{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68739,"rows_kept":68739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347700087,136.86,73476.25,0.0,-0.17041,2e-05,18.88405]
[1776347702345,136.86,73441.89,0.0,-0.17126,2e-05,18.9358]
[1776347703354,54.56,73432.04,0.0,-0.01281,1e-05,2.46062]
[1776347707326,54.56,73425.82,0.0,-0.01285,1e-05,2.46788]
[1776347707392,54.56,73409.69,0.0,-0.01298,1e-05,2.48879]
[1776347710291,54.55,73401.44,0.0,-0.01304,1e-05,2.49841]
[1776347710413,54.56,73392.33,0.0,-0.01313,1e-05,2.51309]
[1776347711829,54.58,73383.07,0.0,-0.01324,1e-05,2.53023]
[1776347712356,54.58,73383.07,0.0,-0.01324,1e-05,2.53023]
[1776347712427,54.62,73353.41,0.0,-0.01354,1e-05,2.57882]
[1776347712832,54.62,73353.41,0.0,-0.01354,1e-05,2.57882]
[1776347713434,54.62,73341.84,0.0,-0.01364,1e-05,2.59468]
[1776347716145,54.63,73351.54,0.0,-0.01356,1e-05,2.58297]
[1776347716459,54.64,73375.95,0.0,-0.01337,1e-05,2.55128]
[1776347717466,54.64,73396.16,0.0,-0.01321,1e-05,2.52556]
[1776347719493,54.66,73417.16,0.0,-0.01306,1e-05,2.50183]
[1776347720495,54.66,73453.06,0.0,-0.01276,1e-05,2.45433]
[1776347721668,54.67,73495.94,0.0,-0.01244,1e-05,2.40105]
[1776347724533,54.75,73473.31,0.0,-0.01272,1e-05,2.44748]
[1776347726548,54.78,73452.4,0.0,-0.01293,1e-05,2.4818]
[1776347728538,54.8,73461.25,0.0,-0.01288,1e-05,2.47305]
[1776347729377,54.8,73461.25,0.0,-0.01288,1e-05,2.47305]
[1776347729466,54.85,73505.83,0.0,-0.01258,1e-05,2.42532]
[1776347729691,54.85,73536.45,0.0,-0.01234,1e-05,2.38592]
[1776347731615,54.89,73560.6,0.0,-0.0122,1e-05,2.36369]
[1776347736629,54.93,73555.43,0.0,-0.01229,1e-05,2.37749]
[1776347741665,54.94,73551.28,0.0,-0.01234,1e-05,2.38567]
[1776347746701,54.97,73577.19,0.0,-0.01217,1e-05,2.35937]
[1776347748716,54.99,73596.88,0.0,-0.01205,1e-05,2.3385]
[1776347753750,55.01,73610.71,0.0,-0.01196,1e-05,2.32502]
[1776347754757,55.0,73628.61,0.0,-0.01182,1e-05,2.30132]
[1776347755521,55.0,73628.61,0.0,-0.01182,1e-05,2.30132]
[1776347755764,54.99,73632.33,0.0,-0.01179,1e-05,2.29572]
[1776347757778,55.03,73650.64,0.0,-0.01169,1e-05,2.28059]
[1776347760801,55.04,73688.2,0.0,-0.01143,1e-05,2.23715]
[1776347761807,55.04,73670.06,0.0,-0.01156,1e-05,2.25946]
[1776347763821,55.06,73641.44,0.0,-0.0118,1e-05,2.29792]
[1776347766842,55.05,73665.85,0.0,-0.0116,1e-05,2.26602]
[1776347770879,55.04,73696.02,0.0,-0.01138,1e-05,2.22821]
[1776347774911,55.07,73670.29,0.0,-0.01159,1e-05,2.26445]
[1776347778948,55.14,73692.37,0.0,-0.01152,1e-05,2.25294]
[1776347782978,55.21,73668.88,0.0,-0.01178,1e-05,2.29576]
[1776347788025,55.28,73664.01,0.0,-0.0119,1e-05,2.31675]
[1776347793063,55.34,73656.07,0.0,-0.01203,1e-05,2.33778]
[1776347795077,55.36,73637.17,0.0,-0.0122,1e-05,2.36567]
[1776347797091,55.38,73614.77,0.0,-0.01239,1e-05,2.39708]
[1776347801119,55.4,73649.56,0.0,-0.01215,1e-05,2.35771]
[1776347805148,55.43,73625.24,0.0,-0.01238,1e-05,2.39502]
[1776347809176,55.45,73644.87,0.0,-0.01225,1e-05,2.37466]
[1776347811202,55.47,73667.15,0.0,-0.0121,1e-05,2.34989]
[1776347814211,55.5,73689.5,0.0,-0.01197,1e-05,2.32876]
[1776347818608,55.54,73713.12,0.0,-0.01185,1e-05,2.30907]
[1776347821268,55.59,73744.2,0.0,-0.01167,1e-05,2.28024]
[1776347825294,55.66,73762.36,0.0,-0.01162,1e-05,2.27229]
[1776347830335,55.74,73753.43,0.0,-0.01179,1e-05,2.29957]
[1776347833358,55.78,73728.02,0.0,-0.01203,1e-05,2.33929]
[1776347835370,55.79,73708.64,0.0,-0.01219,1e-05,2.36577]
[1776347837388,55.81,73688.58,0.0,-0.01236,1e-05,2.39472]
[1776347840419,55.82,73658.39,0.0,-0.01261,1e-05,2.43531]
[1776347841424,55.82,73631.38,0.0,-0.01283,1e-05,2.47081]
[1776347844447,55.82,73654.75,0.0,-0.01264,1e-05,2.44015]
[1776347846468,55.82,73674.08,0.0,-0.01249,1e-05,2.41603]
[1776347847471,55.82,73692.63,0.0,-0.01235,1e-05,2.39332]
[1776347852514,55.84,73672.77,0.0,-0.01253,1e-05,2.42149]
[1776347854528,55.85,73654.05,0.0,-0.01268,1e-05,2.44635]
[1776347856544,55.85,73623.0,0.0,-0.01292,1e-05,2.48603]
[1776347858559,55.84,73646.23,0.0,-0.01273,1e-05,2.45483]
[1776347860579,55.84,73683.18,0.0,-0.01245,1e-05,2.40795]
[1776347861586,55.85,73706.21,0.0,-0.01227,1e-05,2.37986]
[1776347862592,55.86,73733.83,0.0,-0.01208,1e-05,2.34789]
[1776347864606,55.88,73712.75,0.0,-0.01226,1e-05,2.37773]
[1776347865613,55.88,73693.45,0.0,-0.01242,1e-05,2.40336]
[1776347870653,55.9,73705.36,0.0,-0.01235,1e-05,2.39298]
[1776347875689,55.93,73696.5,0.0,-0.01245,1e-05,2.4086]
[1776347880727,55.94,73702.46,0.0,-0.01242,1e-05,2.40482]
[1776347885760,55.96,73705.69,0.0,-0.01242,1e-05,2.40475]
[1776347890795,55.98,73711.53,0.0,-0.0124,1e-05,2.40198]
[1776347891801,55.99,73693.11,0.0,-0.01255,1e-05,2.42614]
[1776347895833,56.0,73714.3,0.0,-0.0124,1e-05,2.40167]
[1776347900868,56.02,73711.38,0.0,-0.01245,1e-05,2.41038]
[1776347905910,56.04,73706.3,0.0,-0.01252,1e-05,2.42123]
[1776347908955,56.05,73725.6,0.0,-0.01238,1e-05,2.39897]
[1776347913993,56.08,73701.58,0.0,-0.01259,1e-05,2.43326]
[1776347916010,56.08,73681.04,0.0,-0.01276,1e-05,2.45966]
[1776347921056,56.08,73692.98,0.0,-0.01266,1e-05,2.44428]
[1776347926103,56.08,73711.57,0.0,-0.01252,1e-05,2.42121]
[1776347931145,56.1,73719.09,0.0,-0.01248,1e-05,2.41523]
[1776347936191,56.11,73700.11,0.0,-0.01265,1e-05,2.44227]
[1776347941229,56.12,73704.91,0.0,-0.01262,1e-05,2.43702]
[1776347946265,56.12,73708.86,0.0,-0.01259,1e-05,2.43328]
[1776347951300,56.13,73703.79,0.0,-0.01264,1e-05,2.44145]
[1776347956342,56.13,73704.97,0.0,-0.01264,1e-05,2.4404]
[1776347961377,56.14,73707.26,0.0,-0.01262,1e-05,2.43849]
[1776347966413,56.14,73694.02,0.0,-0.01273,1e-05,2.45615]
[1776347971449,56.14,73718.01,0.0,-0.01254,1e-05,2.42486]
[1776347976484,56.16,73722.07,0.0,-0.01253,1e-05,2.42314]
[1776347980550,56.17,73746.07,0.0,-0.01236,1e-05,2.39533]
[1776347982472,56.17,73754.96,0.0,-0.0123,1e-05,2.38511]
[1776347988799,56.21,73762.45,0.0,-0.01229,1e-05,2.38375]
[1776347992299,56.17,73784.07,0.0,-0.01208,1e-05,2.34884]
[1776347997683,56.08,73794.46,0.0,-0.01189,1e-05,2.31758]
[1776348002724,55.99,73765.05,0.0,-0.01199,1e-05,2.33406]
[1776348007773,56.01,73749.58,0.0,-0.01214,1e-05,2.35824]
[1776348009788,56.03,73730.69,0.0,-0.01231,1e-05,2.38566]
[1776348013816,56.06,73711.8,0.0,-0.01248,1e-05,2.41425]
[1776348015832,56.06,73693.37,0.0,-0.01263,1e-05,2.43919]
[1776348019879,56.07,73718.1,0.0,-0.01245,1e-05,2.40936]
[1776348020552,56.07,73718.1,0.0,-0.01245,1e-05,2.40936]
[1776348025943,56.08,73742.07,0.0,-0.01228,1e-05,2.38227]
[1776348027636,56.09,73745.77,0.0,-0.01226,1e-05,2.37909]
[1776348031344,56.12,73743.98,0.0,-0.01231,1e-05,2.38699]
[1776348031856,56.12,73743.98,0.0,-0.01231,1e-05,2.38699]
[1776348036185,56.14,73716.45,0.0,-0.01255,1e-05,2.42575]
[1776348041719,56.15,73715.04,0.0,-0.01257,1e-05,2.42957]
[1776348042800,56.16,73714.64,0.0,-0.01258,1e-05,2.43107]
[1776348045090,56.16,73677.31,0.0,-0.01288,1e-05,2.4796]
[1776348050125,56.15,73670.45,0.0,-0.01292,1e-05,2.48609]
[1776348054807,56.14,73670.59,0.0,-0.01291,1e-05,2.48407]
[1776348056361,56.14,73667.66,0.0,-0.01292,1e-05,2.4867]
[1776348060269,56.13,73671.72,0.0,-0.01288,1e-05,2.47883]
[1776348061302,56.12,73673.72,0.0,-0.01286,1e-05,2.47578]
[1776348065235,56.11,73646.71,0.0,-0.01306,1e-05,2.50846]
[1776348070276,56.09,73638.79,0.0,-0.01309,1e-05,2.51382]
[1776348071567,56.09,73638.79,0.0,-0.01309,1e-05,2.51382]
[1776348072375,56.09,73642.6,0.0,-0.01306,1e-05,2.5077]
[1776348073374,56.08,73651.69,0.0,-0.01298,1e-05,2.4948]
[1776348073811,56.08,73651.69,0.0,-0.01298,1e-05,2.4948]
[1776348074924,56.07,73649.16,0.0,-0.01299,1e-05,2.49633]
[1776348075008,56.07,73654.42,0.0,-0.01294,1e-05,2.48875]
[1776348075603,56.07,73654.42,0.0,-0.01294,1e-05,2.48875]
[1776348081354,56.05,73646.49,0.0,-0.01298,1e-05,2.49461]
[1776348083569,56.04,73645.38,0.0,-0.01298,1e-05,2.49519]
[1776348086091,56.03,73621.52,0.0,-0.01316,1e-05,2.52382]
[1776348088528,56.02,73609.72,0.0,-0.01324,1e-05,2.53681]
[1776348092406,56.0,73627.04,0.0,-0.01306,1e-05,2.50769]
[1776348097446,55.98,73654.1,0.0,-0.01282,1e-05,2.46868]
[1776348098491,55.98,73685.31,0.0,-0.01257,1e-05,2.42855]
[1776348103531,55.99,73689.93,0.0,-0.01256,1e-05,2.42591]
[1776348105539,56.0,73663.13,0.0,-0.01277,1e-05,2.46093]
[1776348110575,55.99,73665.39,0.0,-0.01275,1e-05,2.45666]
[1776348113606,55.99,73693.24,0.0,-0.01253,1e-05,2.42114]
[1776348118642,56.01,73715.39,0.0,-0.01238,1e-05,2.39695]
[1776348121666,56.02,73734.71,0.0,-0.01225,1e-05,2.37622]
[1776348123898,56.03,73736.28,0.0,-0.01225,1e-05,2.37571]
[1776348123999,56.05,73745.67,0.0,-0.0122,1e-05,2.36719]
[1776348129725,56.09,73754.26,0.0,-0.01218,1e-05,2.3655]
[1776348134760,56.13,73767.0,0.0,-0.01214,1e-05,2.35826]
[1776348139796,56.18,73777.92,0.0,-0.01211,1e-05,2.35446]
[1776348144832,56.23,73761.64,0.0,-0.0123,1e-05,2.38602]
[1776348146291,56.24,73758.05,0.0,-0.01234,1e-05,2.39191]
[1776348146852,56.24,73737.83,0.0,-0.01249,1e-05,2.41721]
[1776348151889,56.26,73726.46,0.0,-0.0126,1e-05,2.4346]
[1776348156925,56.27,73717.45,0.0,-0.01268,1e-05,2.44799]
[1776348161960,56.27,73720.37,0.0,-0.01267,1e-05,2.4449]
[1776348167004,56.27,73690.91,0.0,-0.0129,1e-05,2.48266]
[1776348172041,56.26,73689.34,0.0,-0.01289,1e-05,2.48187]
[1776348174056,56.25,73654.97,0.0,-0.01316,1e-05,2.52493]
[1776348177080,56.23,73636.98,0.0,-0.01328,1e-05,2.5441]
[1776348180102,56.21,73656.97,0.0,-0.01309,1e-05,2.51286]
[1776348185146,56.18,73690.63,0.0,-0.01279,1e-05,2.46442]
[1776348187161,56.18,73715.74,0.0,-0.01258,1e-05,2.43127]
[1776348192197,56.19,73721.48,0.0,-0.01255,1e-05,2.4257]
[1776348197233,56.19,73714.11,0.0,-0.01262,1e-05,2.43632]
[1776348202270,56.2,73722.33,0.0,-0.01256,1e-05,2.42717]
[1776348206050,56.2,73732.26,0.0,-0.01249,1e-05,2.4155]
[1776348206149,56.21,73738.93,0.0,-0.01244,1e-05,2.40855]
[1776348208682,56.22,73762.55,0.0,-0.01228,1e-05,2.3811]
[1776348214364,56.25,73756.21,0.0,-0.01236,1e-05,2.39466]
[1776348218397,56.27,73736.21,0.0,-0.01254,1e-05,2.42365]
[1776348223435,56.28,73739.13,0.0,-0.01252,1e-05,2.42105]
[1776348226199,56.28,73737.34,0.0,-0.01254,1e-05,2.42385]
[1776348226255,56.28,73734.61,0.0,-0.01256,1e-05,2.42821]
[1776348231487,56.29,73737.68,0.0,-0.01255,1e-05,2.42622]
[1776348236537,56.3,73739.48,0.0,-0.01255,1e-05,2.4261]
[1776348241572,56.31,73739.2,0.0,-0.01257,1e-05,2.42855]
[1776348246615,56.32,73716.19,0.0,-0.01275,1e-05,2.45945]
[1776348248629,56.32,73679.66,0.0,-0.01304,1e-05,2.50568]
[1776348253663,56.29,73692.45,0.0,-0.01291,1e-05,2.48403]
[1776348257692,56.28,73720.21,0.0,-0.01268,1e-05,2.44663]
[1776348262739,56.29,73711.71,0.0,-0.01275,1e-05,2.45836]
[1776348267771,56.28,73709.15,0.0,-0.01276,1e-05,2.46041]
[1776348272807,56.27,73701.88,0.0,-0.0128,1e-05,2.46631]
[1776348277844,56.27,73701.64,0.0,-0.01279,1e-05,2.46503]
[1776348282879,56.26,73713.23,0.0,-0.0127,1e-05,2.44995]
[1776348287915,56.26,73707.02,0.0,-0.01275,1e-05,2.45781]
[1776348291855,56.26,73719.93,0.0,-0.01265,1e-05,2.44111]
[1776348291943,56.26,73735.07,0.0,-0.01253,1e-05,2.42222]
[1776348292516,56.26,73735.07,0.0,-0.01253,1e-05,2.42222]
[1776348293278,56.26,73735.07,0.0,-0.01253,1e-05,2.42222]
[1776348295742,56.27,73745.36,0.0,-0.01246,1e-05,2.41087]
[1776348297560,56.28,73737.64,0.0,-0.01253,1e-05,2.42221]
[1776348298853,56.28,73726.57,0.0,-0.01262,1e-05,2.43693]
[1776348300713,56.29,73709.38,0.0,-0.01276,1e-05,2.45964]
[1776348301917,56.29,73702.4,0.0,-0.01281,1e-05,2.46852]
[1776348302667,56.29,73696.12,0.0,-0.01286,1e-05,2.47641]
[1776348303049,56.29,73700.74,0.0,-0.01282,1e-05,2.47019]
[1776348308178,56.27,73697.49,0.0,-0.01284,1e-05,2.47209]
[1776348314272,56.26,73713.43,0.0,-0.0127,1e-05,2.4493]
[1776348316236,56.26,73688.79,0.0,-0.01289,1e-05,2.48023]
[1776348317151,56.26,73669.17,0.0,-0.01304,1e-05,2.5055]
[1776348322186,56.23,73668.3,0.0,-0.01301,1e-05,2.50065]
[1776348327221,56.21,73648.55,0.0,-0.01314,1e-05,2.52094]
[1776348332257,56.18,73652.06,0.0,-0.01307,1e-05,2.5092]
[1776348335279,56.16,73631.32,0.0,-0.01321,1e-05,2.53204]
[1776348340314,56.12,73628.58,0.0,-0.01318,1e-05,2.5273]
[1776348345349,56.09,73633.98,0.0,-0.0131,1e-05,2.51305]
[1776348350384,56.06,73633.61,0.0,-0.01306,1e-05,2.50745]
[1776348353412,56.05,73655.18,0.0,-0.01287,1e-05,2.47643]
[1776348358483,56.03,73651.57,0.0,-0.01288,1e-05,2.47825]
[1776348363516,56.03,73643.54,0.0,-0.01294,1e-05,2.4872]
[1776348365242,56.02,73639.79,0.0,-0.01296,1e-05,2.4908]
[1776348365555,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348366205,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348366221,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348366418,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348366928,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348367280,56.02,73696.98,0.0,-0.01251,1e-05,2.4177]
[1776348367638,56.04,73743.88,0.0,-0.01217,1e-05,2.36235]
[1776348369605,56.01,73745.99,0.0,-0.01213,1e-05,2.35482]
[1776348374680,56.0,73758.13,0.0,-0.01202,1e-05,2.33792]
[1776348379715,56.05,73760.53,0.0,-0.01207,1e-05,2.34543]
[1776348384751,56.1,73746.62,0.0,-0.01223,1e-05,2.37188]
[1776348386966,56.11,73746.75,0.0,-0.01224,1e-05,2.37322]
[1776348387799,56.12,73778.43,0.0,-0.01202,1e-05,2.33697]
[1776348389189,56.12,73778.43,0.0,-0.01202,1e-05,2.33697]
[1776348392099,56.15,73785.94,0.0,-0.01199,1e-05,2.33342]
[1776348393094,56.17,73789.91,0.0,-0.01198,1e-05,2.33168]
[1776348394555,56.18,73796.45,0.0,-0.01195,1e-05,2.32596]
[1776348397597,56.2,73788.11,0.0,-0.01204,1e-05,2.3408]
[1776348397660,56.22,73785.85,0.0,-0.01208,1e-05,2.34768]
[1776348402906,56.28,73800.22,0.0,-0.01204,1e-05,2.34172]
[1776348407941,56.33,73797.37,0.0,-0.01212,1e-05,2.35548]
[1776348412978,56.37,73795.47,0.0,-0.01218,1e-05,2.36582]
[1776348418013,56.4,73796.29,0.0,-0.01222,1e-05,2.37247]
[1776348423052,56.44,73802.01,0.0,-0.01223,1e-05,2.37299]
[1776348427082,56.47,73781.15,0.0,-0.01241,1e-05,2.40406]
[1776348432127,56.49,73777.77,0.0,-0.01247,1e-05,2.41273]
[1776348437590,56.5,73793.61,0.0,-0.01236,1e-05,2.39589]
[1776348445218,56.55,73824.73,0.0,-0.0122,1e-05,2.36869]
[1776348450253,56.59,73833.18,0.0,-0.01218,1e-05,2.36629]
[1776348455288,56.63,73838.15,0.0,-0.01218,1e-05,2.36675]
[1776348460326,56.67,73847.57,0.0,-0.01216,1e-05,2.36258]
[1776348465361,56.69,73848.39,0.0,-0.01217,1e-05,2.36538]
[1776348470397,56.67,73848.28,0.0,-0.01215,1e-05,2.36147]
[1776348475432,56.61,73849.43,0.0,-0.01207,1e-05,2.34884]
[1776348480467,56.56,73844.29,0.0,-0.01205,1e-05,2.34459]
[1776348485502,56.54,73833.13,0.0,-0.01211,1e-05,2.355]
[1776348490536,56.58,73841.54,0.0,-0.01209,1e-05,2.35201]
[1776348492560,56.6,73865.04,0.0,-0.01194,1e-05,2.32695]
[1776348493021,56.6,73865.04,0.0,-0.01194,1e-05,2.32695]
[1776348493277,56.6,73865.04,0.0,-0.01194,1e-05,2.32695]
[1776348493731,56.6,73865.04,0.0,-0.01194,1e-05,2.32695]
[1776348493780,56.6,73891.86,0.0,-0.01175,1e-05,2.29469]
[1776348495477,56.6,73909.62,0.0,-0.01162,1e-05,2.27446]
[1776348496174,56.6,73908.82,0.0,-0.01163,1e-05,2.27464]
[1776348496695,56.6,73908.82,0.0,-0.01163,1e-05,2.27464]
[1776348497707,56.59,73892.21,0.0,-0.01174,1e-05,2.29367]
[1776348497777,56.61,73901.96,0.0,-0.01169,1e-05,2.28481]
[1776348497906,56.61,73901.96,0.0,-0.01169,1e-05,2.28481]
[1776348499243,56.56,73908.57,0.0,-0.01158,1e-05,2.26738]
[1776348499246,56.56,73908.57,0.0,-0.01158,1e-05,2.26738]
[1776348499350,56.56,73908.57,0.0,-0.01158,1e-05,2.26738]
[1776348500178,56.51,73920.0,0.0,-0.01145,1e-05,2.24469]
[1776348501312,56.47,73924.98,0.0,-0.01136,1e-05,2.23009]
[1776348501872,56.47,73924.98,0.0,-0.01136,1e-05,2.23009]
[1776348502655,56.39,73941.65,0.0,-0.01115,1e-05,2.19426]
[1776348503531,56.39,73941.65,0.0,-0.01115,1e-05,2.19426]
[1776348503662,56.36,73944.66,0.0,-0.0111,1e-05,2.18567]
[1776348504690,56.36,73944.66,0.0,-0.0111,1e-05,2.18567]
[1776348505521,56.34,73942.66,0.0,-0.01108,1e-05,2.18304]
[1776348507719,56.29,73940.69,0.0,-0.01104,1e-05,2.17556]
[1776348508088,56.26,73935.41,0.0,-0.01105,1e-05,2.1769]
[1776348509268,56.23,73930.51,0.0,-0.01104,1e-05,2.17516]
[1776348510266,56.2,73928.63,0.0,-0.01102,1e-05,2.17258]
[1776348512451,56.14,73907.13,0.0,-0.0111,1e-05,2.18418]
[1776348512721,56.14,73907.13,0.0,-0.0111,1e-05,2.18418]
[1776348512735,56.1,73882.33,0.0,-0.01123,1e-05,2.20552]
[1776348514790,56.13,73873.34,0.0,-0.01131,1e-05,2.22049]
[1776348515189,56.15,73871.27,0.0,-0.01135,1e-05,2.22706]
[1776348517849,56.19,73903.98,0.0,-0.01117,1e-05,2.19706]
[1776348521598,56.14,73914.51,0.0,-0.01105,1e-05,2.17581]
[1776348526838,56.07,73898.23,0.0,-0.01108,1e-05,2.18094]
[1776348531874,56.01,73884.41,0.0,-0.01111,1e-05,2.18522]
[1776348536914,55.96,73892.11,0.0,-0.01098,1e-05,2.16465]
[1776348540944,55.92,73911.11,0.0,-0.01081,1e-05,2.13542]
[1776348545981,55.89,73903.91,0.0,-0.01083,1e-05,2.13764]
[1776348551714,55.86,73901.49,0.0,-0.01081,1e-05,2.13486]
[1776348551747,55.86,73901.49,0.0,-0.01081,1e-05,2.13486]
[1776348557063,55.81,73903.74,0.0,-0.01074,1e-05,2.1231]
[1776348562098,55.78,73898.8,0.0,-0.01074,1e-05,2.12222]
[1776348567133,55.75,73898.44,0.0,-0.01071,1e-05,2.11732]
[1776348572169,55.73,73895.23,0.0,-0.0107,1e-05,2.11502]
[1776348577204,55.71,73895.08,0.0,-0.01067,1e-05,2.11092]
[1776348579219,55.7,73876.85,0.0,-0.01079,1e-05,2.12992]
[1776348580173,55.7,73876.85,0.0,-0.01079,1e-05,2.12992]
[1776348580328,55.7,73876.85,0.0,-0.01079,1e-05,2.12992]
[1776348580524,55.7,73876.85,0.0,-0.01079,1e-05,2.12992]
[1776348582508,55.69,73901.55,0.0,-0.01061,1e-05,2.10064]
[1776348587751,55.68,73904.53,0.0,-0.01057,1e-05,2.09425]
[1776348587864,55.68,73904.53,0.0,-0.01057,1e-05,2.09425]
[1776348587946,55.67,73908.82,0.0,-0.01054,1e-05,2.08847]
[1776348588332,55.67,73908.82,0.0,-0.01054,1e-05,2.08847]
[1776348588339,55.64,73911.64,0.0,-0.01049,1e-05,2.07964]
[1776348592877,55.56,73915.59,0.0,-0.01037,1e-05,2.05922]
[1776348596876,55.46,73930.22,0.0,-0.01016,1e-05,2.02337]
[1776348600382,55.35,73953.98,0.0,-0.00989,1e-05,1.97726]
[1776348601153,55.35,73953.98,0.0,-0.00989,1e-05,1.97726]
[1776348606423,55.25,73943.18,0.0,-0.00985,1e-05,1.96894]
[1776348611458,55.16,73940.53,0.0,-0.00977,1e-05,1.95599]
[1776348616497,55.08,73936.35,0.0,-0.00972,1e-05,1.94585]
[1776348618513,55.06,73956.22,0.0,-0.00956,1e-05,1.91907]
[1776348622285,55.02,73969.68,0.0,-0.00944,1e-05,1.89833]
[1776348627717,55.02,73960.48,0.0,-0.0095,1e-05,1.90873]
[1776348627770,55.02,73960.48,0.0,-0.0095,1e-05,1.90873]
[1776348627849,55.03,73955.49,0.0,-0.00953,1e-05,1.91446]
[1776348628816,55.03,73955.49,0.0,-0.00953,1e-05,1.91446]
[1776348629048,55.03,73953.17,0.0,-0.00955,1e-05,1.91724]
[1776348630298,55.03,73955.0,0.0,-0.00954,1e-05,1.91554]
[1776348632627,55.03,73956.11,0.0,-0.00953,1e-05,1.91378]
[1776348633429,55.03,73960.55,0.0,-0.0095,1e-05,1.90937]
[1776348635234,55.01,73967.67,0.0,-0.00944,1e-05,1.89758]
[1776348640674,54.95,73967.11,0.0,-0.00938,1e-05,1.88751]
[1776348645709,54.91,73959.97,0.0,-0.00937,1e-05,1.88635]
[1776348650744,54.86,73952.6,0.0,-0.00937,1e-05,1.88541]
[1776348652235,54.85,73945.05,0.0,-0.00941,1e-05,1.89165]
[1776348652510,54.85,73945.05,0.0,-0.00941,1e-05,1.89165]
[1776348652818,54.85,73945.05,0.0,-0.00941,1e-05,1.89165]
[1776348654533,54.83,73924.33,0.0,-0.00951,1e-05,1.90978]
[1776348655901,54.82,73921.37,0.0,-0.00952,1e-05,1.91078]
[1776348656539,54.81,73919.86,0.0,-0.00952,1e-05,1.91022]
[1776348656883,54.81,73919.86,0.0,-0.00952,1e-05,1.91022]
[1776348656887,54.81,73919.86,0.0,-0.00952,1e-05,1.91022]
[1776348656984,54.8,73930.58,0.0,-0.00944,1e-05,1.89668]
[1776348658764,54.79,73933.98,0.0,-0.00941,1e-05,1.89118]
[1776348663843,54.73,73927.23,0.0,-0.00939,1e-05,1.88806]
[1776348668878,54.69,73922.34,0.0,-0.00937,1e-05,1.88497]
[1776348672316,54.66,73904.89,0.0,-0.00945,1e-05,1.89844]
[1776348672705,54.66,73904.89,0.0,-0.00945,1e-05,1.89844]
[1776348672909,54.65,73899.78,0.0,-0.00947,1e-05,1.90206]
[1776348677957,54.73,73907.63,0.0,-0.00951,1e-05,1.90829]
[1776348678489,54.73,73907.63,0.0,-0.00951,1e-05,1.90829]
[1776348678592,54.73,73907.63,0.0,-0.00951,1e-05,1.90829]
[1776348678964,54.74,73913.16,0.0,-0.00949,1e-05,1.90532]
[1776348682088,54.71,73914.74,0.0,-0.00945,1e-05,1.89788]
[1776348684853,54.69,73912.3,0.0,-0.00944,1e-05,1.89681]
[1776348691048,54.64,73911.12,0.0,-0.0094,1e-05,1.88915]
[1776348692803,54.63,73911.48,0.0,-0.00937,1e-05,1.88433]
[1776348692866,54.61,73911.27,0.0,-0.00935,1e-05,1.88137]
[1776348698130,54.69,73889.94,0.0,-0.00957,1e-05,1.91915]
[1776348703165,54.76,73883.64,0.0,-0.00968,1e-05,1.93856]
[1776348708201,54.82,73875.32,0.0,-0.0098,1e-05,1.95869]
[1776348713235,54.87,73881.01,0.0,-0.00982,1e-05,1.96212]
[1776348719020,54.91,73891.6,0.0,-0.00979,1e-05,1.95813]
[1776348722596,54.96,73856.73,0.0,-0.01008,1e-05,2.00738]
[1776348728193,54.99,73853.36,0.0,-0.01013,1e-05,2.01577]
[1776348733376,55.01,73849.42,0.0,-0.01019,1e-05,2.02513]
[1776348738411,55.03,73866.16,0.0,-0.0101,1e-05,2.01024]
[1776348743448,55.05,73857.08,0.0,-0.01018,1e-05,2.02441]
[1776348744133,55.05,73857.08,0.0,-0.01018,1e-05,2.02441]
[1776348750063,55.07,73876.13,0.0,-0.01008,1e-05,2.00719]
[1776348753629,55.1,73897.62,0.0,-0.00996,1e-05,1.98764]
[1776348759824,55.14,73906.12,0.0,-0.00995,1e-05,1.98542]
[1776348765612,55.2,73928.6,0.0,-0.00987,1e-05,1.97239]
[1776348767566,55.21,73932.86,0.0,-0.00985,1e-05,1.96943]
[1776348767626,55.22,73933.6,0.0,-0.00986,1e-05,1.97034]
[1776348772662,55.13,73932.67,0.0,-0.00977,1e-05,1.95531]
[1776348777697,55.06,73933.46,0.0,-0.00969,1e-05,1.9399]
[1776348782732,54.98,73931.89,0.0,-0.00962,1e-05,1.92827]
[1776348785450,54.96,73929.35,0.0,-0.00961,1e-05,1.92596]
[1776348790788,54.88,73933.22,0.0,-0.0095,1e-05,1.90739]
[1776348793909,54.85,73952.9,0.0,-0.00934,1e-05,1.88059]
[1776348796844,54.82,73932.42,0.0,-0.00944,1e-05,1.89748]
[1776348801887,54.77,73920.66,0.0,-0.00946,1e-05,1.8997]
[1776348806927,54.71,73901.61,0.0,-0.00952,1e-05,1.91002]
[1776348811964,54.66,73886.05,0.0,-0.00955,1e-05,1.91487]
[1776348812719,54.66,73886.05,0.0,-0.00955,1e-05,1.91487]
[1776348812971,54.65,73891.46,0.0,-0.0095,1e-05,1.90695]
[1776348818009,54.72,73886.58,0.0,-0.00962,1e-05,1.92651]
[1776348823047,54.79,73891.43,0.0,-0.00966,1e-05,1.93411]
[1776348828082,54.86,73894.89,0.0,-0.00971,1e-05,1.94261]
[1776348833122,54.92,73888.45,0.0,-0.00981,1e-05,1.96125]
[1776348838166,54.97,73896.51,0.0,-0.00982,1e-05,1.96307]
[1776348843201,55.02,73878.17,0.0,-0.01,1e-05,1.99266]
[1776348848235,55.06,73876.41,0.0,-0.01005,1e-05,2.00186]
[1776348850252,55.07,73856.26,0.0,-0.0102,1e-05,2.02682]
[1776348855287,55.1,73865.21,0.0,-0.01016,1e-05,2.02117]
[1776348860322,55.12,73859.63,0.0,-0.01022,1e-05,2.03172]
[1776348865357,55.14,73855.98,0.0,-0.01027,1e-05,2.0394]
[1776348870392,55.15,73854.33,0.0,-0.0103,1e-05,2.04402]
[1776348875427,55.16,73852.99,0.0,-0.01031,1e-05,2.04658]
[1776348880463,55.17,73849.95,0.0,-0.01034,1e-05,2.0519]
[1776348885498,55.18,73849.9,0.0,-0.01035,1e-05,2.05361]
[1776348890533,55.19,73849.25,0.0,-0.01037,1e-05,2.05555]
[1776348895568,55.19,73847.18,0.0,-0.01038,1e-05,2.05876]
[1776348900603,55.2,73844.5,0.0,-0.01041,1e-05,2.06247]
[1776348905640,55.2,73869.1,0.0,-0.01025,1e-05,2.03569]
[1776348910685,55.22,73879.99,0.0,-0.0102,1e-05,2.02696]
[1776348915718,55.24,73878.48,0.0,-0.01023,1e-05,2.0325]
[1776348921223,55.25,73892.41,0.0,-0.01015,1e-05,2.0202]
[1776348922544,55.26,73894.61,0.0,-0.01015,1e-05,2.01958]
[1776348922769,55.27,73899.28,0.0,-0.01013,1e-05,2.01534]
[1776348927775,55.19,73906.71,0.0,-0.00999,1e-05,1.99174]
[1776348931083,55.13,73876.97,0.0,-0.01012,1e-05,2.01303]
[1776348932231,55.11,73884.33,0.0,-0.01004,1e-05,1.99976]
[1776348933091,55.09,73887.35,0.0,-0.01,1e-05,1.99269]
[1776348935139,55.05,73899.03,0.0,-0.00988,1e-05,1.97286]
[1776348938385,54.99,73901.92,0.0,-0.00979,1e-05,1.95739]
[1776348941347,54.97,73893.46,0.0,-0.00983,1e-05,1.96369]
[1776348944719,54.89,73878.04,0.0,-0.00984,1e-05,1.96538]
[1776348944731,54.89,73878.04,0.0,-0.00984,1e-05,1.96538]
[1776348945674,54.88,73891.55,0.0,-0.00974,1e-05,1.94772]
[1776348945925,54.88,73891.55,0.0,-0.00974,1e-05,1.94772]
[1776348946087,54.88,73870.69,0.0,-0.00987,1e-05,1.9704]
[1776348947542,54.86,73859.49,0.0,-0.00993,1e-05,1.97999]
[1776348947744,54.86,73859.49,0.0,-0.00993,1e-05,1.97999]
[1776348947965,54.84,73850.16,0.0,-0.00997,1e-05,1.98703]
[1776348953136,54.88,73843.43,0.0,-0.01005,1e-05,2.00055]
[1776348958833,54.91,73839.71,0.0,-0.01012,1e-05,2.01205]
[1776348964086,54.95,73848.89,0.0,-0.0101,1e-05,2.00954]
[1776348969121,54.98,73844.05,0.0,-0.01017,1e-05,2.02082]
[1776348974157,55.01,73825.67,0.0,-0.01031,1e-05,2.04584]
[1776348978189,55.02,73845.41,0.0,-0.0102,1e-05,2.02676]
[1776348983224,55.05,73834.39,0.0,-0.0103,1e-05,2.04345]
[1776348988259,55.18,73818.25,0.0,-0.01055,1e-05,2.08708]
[1776348990564,55.24,73796.86,0.0,-0.01078,1e-05,2.1252]
[1776348990805,55.24,73796.86,0.0,-0.01078,1e-05,2.1252]
[1776348991094,55.24,73796.86,0.0,-0.01078,1e-05,2.1252]
[1776348991283,55.28,73783.6,0.0,-0.0109,1e-05,2.14556]
[1776348993984,55.33,73772.12,0.0,-0.01105,1e-05,2.17036]
[1776348994565,55.36,73761.74,0.0,-0.01115,1e-05,2.1879]
[1776349000361,55.5,73760.33,0.0,-0.01133,1e-05,2.2178]
[1776349005396,55.61,73784.95,0.0,-0.01128,1e-05,2.21056]
[1776349005530,55.61,73784.95,0.0,-0.01128,1e-05,2.21056]
[1776349006403,55.63,73785.61,0.0,-0.0113,1e-05,2.21436]
[1776349011439,55.73,73763.12,0.0,-0.01159,1e-05,2.26214]
[1776349015548,55.8,73777.25,0.0,-0.01157,1e-05,2.25966]
[1776349016477,55.82,73772.11,0.0,-0.01163,1e-05,2.26946]
[1776349021513,55.9,73760.74,0.0,-0.01181,1e-05,2.29943]
[1776349024533,55.94,73735.39,0.0,-0.01205,1e-05,2.33837]
[1776349029569,55.98,73723.63,0.0,-0.01219,1e-05,2.36213]
[1776349033371,56.0,73713.68,0.0,-0.01228,1e-05,2.37737]
[1776349039650,56.04,73716.52,0.0,-0.01231,1e-05,2.38274]
[1776349046483,56.07,73716.75,0.0,-0.01235,1e-05,2.38888]
[1776349048722,56.09,73689.82,0.0,-0.01258,1e-05,2.42618]
[1776349053779,56.09,73664.91,0.0,-0.01277,1e-05,2.45759]
[1776349058812,56.08,73662.17,0.0,-0.01278,1e-05,2.45882]
[1776349063589,56.08,73675.95,0.0,-0.01267,1e-05,2.44006]
[1776349065780,56.08,73658.54,0.0,-0.0128,1e-05,2.46217]
[1776349067932,56.07,73651.63,0.0,-0.01285,1e-05,2.47023]
[1776349068421,56.07,73651.63,0.0,-0.01285,1e-05,2.47023]
[1776349068984,56.07,73651.92,0.0,-0.01284,1e-05,2.4686]
[1776349071544,56.06,73657.57,0.0,-0.01279,1e-05,2.46035]
[1776349074599,56.05,73651.57,0.0,-0.01283,1e-05,2.46646]
[1776349075383,56.05,73645.43,0.0,-0.01287,1e-05,2.47378]
[1776349077712,56.04,73638.93,0.0,-0.01291,1e-05,2.47981]
[1776349079726,56.03,73626.04,0.0,-0.013,1e-05,2.49475]
[1776349079764,56.03,73626.04,0.0,-0.013,1e-05,2.49475]
[1776349080158,56.03,73598.04,0.0,-0.01323,1e-05,2.53127]
[1776349081350,56.03,73598.04,0.0,-0.01323,1e-05,2.53127]
[1776349083045,56.01,73575.63,0.0,-0.01338,1e-05,2.55563]
[1776349083205,56.01,73575.63,0.0,-0.01338,1e-05,2.55563]
[1776349088059,55.95,73551.9,0.0,-0.01349,1e-05,2.57325]
[1776349089067,55.95,73527.37,0.0,-0.0137,1e-05,2.60609]
[1776349090465,55.95,73527.37,0.0,-0.0137,1e-05,2.60609]
[1776349090561,55.95,73527.37,0.0,-0.0137,1e-05,2.60609]
[1776349090660,55.92,73523.05,0.0,-0.0137,1e-05,2.60575]
[1776349091338,55.92,73523.05,0.0,-0.0137,1e-05,2.60575]
[1776349093603,55.89,73538.23,0.0,-0.01353,1e-05,2.57893]
[1776349093766,55.88,73534.5,0.0,-0.01355,1e-05,2.58108]
[1776349094106,55.86,73528.75,0.0,-0.01358,1e-05,2.58591]
[1776349094736,55.86,73528.75,0.0,-0.01358,1e-05,2.58591]
[1776349100146,55.79,73544.2,0.0,-0.01335,1e-05,2.54961]
[1776349105181,55.75,73529.37,0.0,-0.01342,1e-05,2.56091]
[1776349110217,55.69,73546.7,0.0,-0.0132,1e-05,2.52505]
[1776349113248,55.67,73564.99,0.0,-0.01302,1e-05,2.49557]
[1776349116269,55.66,73588.28,0.0,-0.01282,1e-05,2.46271]
[1776349118283,55.66,73612.28,0.0,-0.01263,1e-05,2.43126]
[1776349121423,55.66,73624.04,0.0,-0.01254,1e-05,2.41654]
[1776349123855,55.67,73632.29,0.0,-0.01249,1e-05,2.40835]
[1776349127292,55.68,73634.76,0.0,-0.01248,1e-05,2.4075]
[1776349128511,55.69,73641.16,0.0,-0.01243,1e-05,2.40015]
[1776349131222,55.7,73649.94,0.0,-0.01238,1e-05,2.39167]
[1776349131705,55.7,73649.94,0.0,-0.01238,1e-05,2.39167]
[1776349136517,55.72,73637.81,0.0,-0.0125,1e-05,2.41079]
[1776349136972,55.72,73643.75,0.0,-0.01246,1e-05,2.40396]
[1776349140073,55.73,73628.29,0.0,-0.01259,1e-05,2.42553]
[1776349145495,55.74,73637.54,0.0,-0.01253,1e-05,2.41649]
[1776349150530,55.75,73637.91,0.0,-0.01254,1e-05,2.41832]
[1776349155566,55.77,73649.9,0.0,-0.01247,1e-05,2.40622]
[1776349160601,55.78,73654.31,0.0,-0.01246,1e-05,2.40405]
[1776349163162,55.79,73658.74,0.0,-0.01243,1e-05,2.39996]
[1776349168657,55.82,73681.5,0.0,-0.0123,1e-05,2.3782]
[1776349170189,55.83,73680.87,0.0,-0.01231,1e-05,2.38027]
[1776349171172,55.83,73667.68,0.0,-0.01242,1e-05,2.3981]
[1776349172329,55.84,73665.2,0.0,-0.01244,1e-05,2.4008]
[1776349172443,55.84,73665.2,0.0,-0.01244,1e-05,2.4008]
[1776349172687,55.84,73640.66,0.0,-0.01263,1e-05,2.43275]
[1776349174417,55.84,73635.38,0.0,-0.01267,1e-05,2.4397]
[1776349179747,55.85,73648.57,0.0,-0.01258,1e-05,2.42391]
[1776349184477,55.85,73640.22,0.0,-0.01265,1e-05,2.43576]
[1776349185479,55.86,73636.51,0.0,-0.01268,1e-05,2.44063]
[1776349187823,55.85,73614.52,0.0,-0.01285,1e-05,2.46864]
[1776349192855,55.84,73612.0,0.0,-0.01286,1e-05,2.46908]
[1776349195237,55.84,73608.71,0.0,-0.01288,1e-05,2.47282]
[1776349198274,55.83,73594.59,0.0,-0.01298,1e-05,2.48904]
[1776349202179,55.81,73601.64,0.0,-0.0129,1e-05,2.47577]
[1776349202372,55.81,73601.64,0.0,-0.0129,1e-05,2.47577]
[1776349204436,55.81,73607.31,0.0,-0.01285,1e-05,2.46782]
[1776349206099,55.8,73598.45,0.0,-0.01291,1e-05,2.4776]
[1776349206967,55.8,73566.61,0.0,-0.01316,1e-05,2.51846]
[1776349210750,55.78,73556.95,0.0,-0.01322,1e-05,2.52807]
[1776349213965,55.75,73561.18,0.0,-0.01314,1e-05,2.51465]
[1776349214048,55.75,73561.18,0.0,-0.01314,1e-05,2.51465]
[1776349219053,55.71,73524.86,0.0,-0.01339,1e-05,2.55438]
[1776349224095,55.66,73533.17,0.0,-0.01326,1e-05,2.53395]
[1776349227118,55.64,73554.63,0.0,-0.01306,1e-05,2.50062]
[1776349232155,55.62,73562.81,0.0,-0.01295,1e-05,2.48334]
[1776349237190,55.6,73566.58,0.0,-0.0129,1e-05,2.47468]
[1776349242226,55.59,73566.09,0.0,-0.01289,1e-05,2.47249]
[1776349247276,55.57,73549.26,0.0,-0.013,1e-05,2.49071]
[1776349252311,55.55,73552.97,0.0,-0.01294,1e-05,2.48136]
[1776349254333,55.54,73532.44,0.0,-0.0131,1e-05,2.50685]
[1776349258525,55.52,73561.44,0.0,-0.01284,1e-05,2.46449]
[1776349260613,55.52,73581.71,0.0,-0.01267,1e-05,2.43699]
[1776349263148,55.52,73589.48,0.0,-0.01261,1e-05,2.42759]
[1776349263419,55.52,73625.02,0.0,-0.01233,1e-05,2.3824]
[1776349268455,55.55,73611.81,0.0,-0.01248,1e-05,2.4065]
[1776349273522,55.57,73612.2,0.0,-0.0125,1e-05,2.40892]
[1776349277344,55.58,73620.94,0.0,-0.01244,1e-05,2.39972]
[1776349282480,55.6,73624.07,0.0,-0.01245,1e-05,2.40126]
[1776349287865,55.62,73613.89,0.0,-0.01255,1e-05,2.41744]
[1776349293663,55.64,73602.9,0.0,-0.01265,1e-05,2.43486]
[1776349294389,55.64,73602.9,0.0,-0.01265,1e-05,2.43486]
[1776349299705,55.64,73597.27,0.0,-0.0127,1e-05,2.44249]
[1776349304743,55.64,73594.95,0.0,-0.01272,1e-05,2.44582]
[1776349309776,55.64,73573.97,0.0,-0.01288,1e-05,2.47173]
[1776349312798,55.63,73592.74,0.0,-0.01273,1e-05,2.44656]
[1776349316835,55.63,73611.44,0.0,-0.01258,1e-05,2.4229]
[1776349321871,55.64,73599.77,0.0,-0.01268,1e-05,2.43982]
[1776349326906,55.64,73590.16,0.0,-0.01276,1e-05,2.45185]
[1776349330814,55.64,73588.49,0.0,-0.01277,1e-05,2.45342]
[1776349331713,55.64,73574.45,0.0,-0.01288,1e-05,2.47133]
[1776349337061,55.62,73557.49,0.0,-0.01299,1e-05,2.48896]
[1776349339077,55.61,73524.72,0.0,-0.01324,1e-05,2.53005]
[1776349344117,55.57,73533.15,0.0,-0.01312,1e-05,2.50972]
[1776349349496,55.55,73548.16,0.0,-0.01297,1e-05,2.48573]
[1776349353181,55.53,73524.39,0.0,-0.01313,1e-05,2.51138]
[1776349358216,55.5,73523.57,0.0,-0.0131,1e-05,2.50625]
[1776349363251,55.47,73519.16,0.0,-0.0131,1e-05,2.50532]
[1776349368286,55.44,73521.25,0.0,-0.01304,1e-05,2.49642]
[1776349373321,55.41,73520.01,0.0,-0.01302,1e-05,2.4927]
[1776349378356,55.39,73518.44,0.0,-0.013,1e-05,2.48972]
[1776349383398,55.36,73500.85,0.0,-0.01311,1e-05,2.507]
[1776349388437,55.33,73496.76,0.0,-0.0131,1e-05,2.5052]
[1776349391458,55.32,73517.4,0.0,-0.01291,1e-05,2.47491]
[1776349396493,55.3,73507.61,0.0,-0.01297,1e-05,2.48456]
[1776349401528,55.28,73510.3,0.0,-0.01293,1e-05,2.47679]
[1776349403944,55.28,73506.67,0.0,-0.01295,1e-05,2.4808]
[1776349404552,55.27,73524.56,0.0,-0.0128,1e-05,2.45578]
[1776349407876,55.27,73497.23,0.0,-0.01301,1e-05,2.49053]
[1776349414046,55.24,73484.9,0.0,-0.01307,1e-05,2.49917]
[1776349418660,55.2,73462.15,0.0,-0.01321,1e-05,2.52119]
[1776349421873,55.18,73443.72,0.0,-0.01333,1e-05,2.54035]
[1776349426900,55.13,73455.33,0.0,-0.01317,1e-05,2.51482]
[1776349428731,55.12,73475.09,0.0,-0.01299,1e-05,2.48592]
[1776349433766,55.1,73485.69,0.0,-0.01288,1e-05,2.4686]
[1776349438968,55.09,73481.2,0.0,-0.01291,1e-05,2.47213]
[1776349439809,55.09,73506.57,0.0,-0.01269,1e-05,2.43799]
[1776349444852,55.09,73514.11,0.0,-0.01264,1e-05,2.42931]
[1776349448880,55.09,73494.95,0.0,-0.0128,1e-05,2.45453]
[1776349453919,55.09,73498.73,0.0,-0.01276,1e-05,2.44794]
[1776349455933,55.08,73479.42,0.0,-0.01291,1e-05,2.47281]
[1776349460968,55.07,73459.28,0.0,-0.01305,1e-05,2.49531]
[1776349466005,55.04,73450.76,0.0,-0.01309,1e-05,2.50125]
[1776349471040,55.01,73433.24,0.0,-0.01319,1e-05,2.51659]
[1776349471925,55.01,73433.24,0.0,-0.01319,1e-05,2.51659]
[1776349472043,55.01,73433.24,0.0,-0.01319,1e-05,2.51659]
[1776349472176,55.0,73466.04,0.0,-0.01291,1e-05,2.47167]
[1776349473182,55.0,73484.42,0.0,-0.01276,1e-05,2.44761]
[1776349473545,55.0,73484.42,0.0,-0.01276,1e-05,2.44761]
[1776349473780,55.0,73484.42,0.0,-0.01276,1e-05,2.44761]
[1776349474073,54.97,73478.12,0.0,-0.01276,1e-05,2.4484]
[1776349476470,54.9,73482.15,0.0,-0.01265,1e-05,2.42906]
[1776349477098,54.87,73480.95,0.0,-0.01262,1e-05,2.42417]
[1776349479281,54.88,73501.46,0.0,-0.01246,1e-05,2.39841]
[1776349480372,54.88,73501.46,0.0,-0.01246,1e-05,2.39841]
[1776349481161,54.88,73480.72,0.0,-0.01263,1e-05,2.42599]
[1776349482352,54.88,73480.72,0.0,-0.01263,1e-05,2.42599]
[1776349484577,54.89,73473.09,0.0,-0.0127,1e-05,2.43723]
[1776349487976,54.89,73481.81,0.0,-0.01263,1e-05,2.42614]
[1776349488003,54.89,73481.81,0.0,-0.01263,1e-05,2.42614]
[1776349488801,54.89,73484.04,0.0,-0.01261,1e-05,2.42352]
[1776349491548,54.89,73502.95,0.0,-0.01247,1e-05,2.40001]
[1776349494244,54.91,73535.0,0.0,-0.01223,1e-05,2.36134]
[1776349496258,54.92,73556.33,0.0,-0.01208,1e-05,2.33709]
[1776349500489,54.96,73569.43,0.0,-0.01203,1e-05,2.32858]
[1776349505500,55.01,73553.92,0.0,-0.01221,1e-05,2.35876]
[1776349510427,55.04,73533.51,0.0,-0.01242,1e-05,2.3925]
[1776349516408,55.08,73525.0,0.0,-0.01253,1e-05,2.41081]
[1776349520444,55.09,73547.12,0.0,-0.01237,1e-05,2.38472]
[1776349523535,55.1,73540.9,0.0,-0.01243,1e-05,2.39497]
[1776349529505,55.14,73549.85,0.0,-0.01241,1e-05,2.39166]
[1776349532038,55.14,73551.68,0.0,-0.0124,1e-05,2.39042]
[1776349534540,55.16,73531.52,0.0,-0.01258,1e-05,2.41921]
[1776349539577,55.17,73554.04,0.0,-0.01242,1e-05,2.39301]
[1776349544613,55.09,73558.96,0.0,-0.01228,1e-05,2.36942]
[1776349549651,55.04,73551.87,0.0,-0.01227,1e-05,2.36755]
[1776349553683,55.07,73575.79,0.0,-0.01212,1e-05,2.344]
[1776349558718,55.12,73581.07,0.0,-0.01214,1e-05,2.34704]
[1776349563753,55.14,73591.48,0.0,-0.01208,1e-05,2.33759]
[1776349568788,55.05,73587.7,0.0,-0.012,1e-05,2.32327]
[1776349573090,54.99,73599.67,0.0,-0.01184,1e-05,2.2978]
[1776349573747,54.98,73600.49,0.0,-0.01182,1e-05,2.29364]
[1776349573832,54.96,73560.29,0.0,-0.0121,1e-05,2.34072]
[1776349574570,54.96,73560.29,0.0,-0.0121,1e-05,2.34072]
[1776349578057,54.9,73534.42,0.0,-0.01222,1e-05,2.35892]
[1776349583903,54.92,73542.75,0.0,-0.01218,1e-05,2.35305]
[1776349587302,54.95,73579.06,0.0,-0.01194,1e-05,2.31342]
[1776349587573,54.95,73579.06,0.0,-0.01194,1e-05,2.31342]
[1776349588189,54.95,73579.06,0.0,-0.01194,1e-05,2.31342]
[1776349588351,54.95,73579.06,0.0,-0.01194,1e-05,2.31342]
[1776349590094,54.97,73588.83,0.0,-0.0119,1e-05,2.30675]
[1776349594984,55.05,73565.33,0.0,-0.01216,1e-05,2.35017]
[1776349600022,55.08,73559.33,0.0,-0.01226,1e-05,2.36604]
[1776349605057,55.12,73542.47,0.0,-0.01243,1e-05,2.39486]
[1776349610093,55.15,73546.58,0.0,-0.01243,1e-05,2.39505]
[1776349615128,55.17,73555.22,0.0,-0.01239,1e-05,2.38883]
[1776349618149,55.19,73573.8,0.0,-0.01227,1e-05,2.36908]
[1776349623202,55.22,73586.08,0.0,-0.01222,1e-05,2.36128]
[1776349628237,55.11,73594.04,0.0,-0.01202,1e-05,2.32717]
[1776349633274,55.01,73594.39,0.0,-0.01189,1e-05,2.30541]
[1776349638330,54.91,73591.82,0.0,-0.01179,1e-05,2.28935]
[1776349640338,54.88,73572.5,0.0,-0.0119,1e-05,2.3058]
[1776349645374,54.79,73596.03,0.0,-0.01161,1e-05,2.25895]
[1776349650410,54.72,73604.77,0.0,-0.01146,1e-05,2.23409]
[1776349655444,54.66,73603.1,0.0,-0.01139,1e-05,2.22207]
[1776349658144,54.64,73606.68,0.0,-0.01134,1e-05,2.21309]
[1776349663501,54.58,73607.82,0.0,-0.01126,1e-05,2.19917]
[1776349668536,54.53,73606.73,0.0,-0.01121,1e-05,2.1911]
[1776349673571,54.49,73616.53,0.0,-0.01109,1e-05,2.17139]
[1776349678607,54.46,73604.7,0.0,-0.01114,1e-05,2.17874]
[1776349682628,54.44,73618.8,0.0,-0.01101,1e-05,2.15756]
[1776349682635,54.43,73621.85,0.0,-0.01098,1e-05,2.15263]
[1776349687679,54.42,73641.13,0.0,-0.01083,1e-05,2.12737]
[1776349692714,54.43,73655.37,0.0,-0.01074,1e-05,2.1122]
[1776349697753,54.44,73673.3,0.0,-0.01064,1e-05,2.09481]
[1776349701636,54.46,73688.53,0.0,-0.01055,1e-05,2.07994]
[1776349704433,54.48,73702.62,0.0,-0.01047,1e-05,2.06742]
[1776349704438,54.48,73702.62,0.0,-0.01047,1e-05,2.06742]
[1776349704456,54.48,73715.13,0.0,-0.0104,1e-05,2.05463]
[1776349709863,54.54,73720.02,0.0,-0.01042,1e-05,2.05955]
[1776349714898,54.58,73724.63,0.0,-0.01043,1e-05,2.06138]
[1776349719933,54.62,73728.28,0.0,-0.01046,1e-05,2.06505]
[1776349723148,54.64,73748.04,0.0,-0.01035,1e-05,2.04721]
[1776349724879,54.65,73749.17,0.0,-0.01035,1e-05,2.0478]
[1776349730009,54.71,73768.5,0.0,-0.01029,1e-05,2.03748]
[1776349735045,54.76,73767.9,0.0,-0.01035,1e-05,2.04783]
[1776349740080,54.81,73767.92,0.0,-0.0104,1e-05,2.05665]
[1776349745115,54.85,73771.71,0.0,-0.01042,1e-05,2.06021]
[1776349750150,54.88,73762.94,0.0,-0.01052,1e-05,2.07671]
[1776349752242,54.89,73753.29,0.0,-0.01059,1e-05,2.08887]
[1776349758208,54.91,73744.31,0.0,-0.01068,1e-05,2.10392]
[1776349763244,54.93,73750.18,0.0,-0.01066,1e-05,2.10004]
[1776349765784,54.93,73751.03,0.0,-0.01066,1e-05,2.10039]
[1776349767528,54.94,73751.59,0.0,-0.01066,1e-05,2.10041]
[1776349772311,54.96,73770.98,0.0,-0.01055,1e-05,2.08201]
[1776349772706,54.96,73770.98,0.0,-0.01055,1e-05,2.08201]
[1776349778354,54.99,73774.51,0.0,-0.01056,1e-05,2.08428]
[1776349783389,55.02,73784.14,0.0,-0.01053,1e-05,2.07881]
[1776349788423,55.02,73800.79,0.0,-0.01042,1e-05,2.06058]
[1776349793459,54.92,73801.5,0.0,-0.01029,1e-05,2.03848]
[1776349798495,54.88,73788.77,0.0,-0.01033,1e-05,2.04508]
[1776349803536,54.92,73782.37,0.0,-0.01042,1e-05,2.06102]
[1776349808577,54.96,73779.28,0.0,-0.01049,1e-05,2.07185]
[1776349813608,54.99,73788.07,0.0,-0.01047,1e-05,2.06892]
[1776349818644,54.91,73784.4,0.0,-0.0104,1e-05,2.05685]
[1776349823679,54.95,73779.94,0.0,-0.01048,1e-05,2.0697]
[1776349828715,54.99,73802.91,0.0,-0.01037,1e-05,2.0514]
[1776349833750,54.89,73806.77,0.0,-0.01022,1e-05,2.02578]
[1776349838785,54.8,73817.25,0.0,-0.01005,1e-05,1.99703]
[1776349843822,54.72,73830.06,0.0,-0.00988,1e-05,1.96819]
[1776349848859,54.66,73833.73,0.0,-0.00979,1e-05,1.95176]
[1776349854547,54.6,73835.33,0.0,-0.00972,1e-05,1.93933]
[1776349855943,54.58,73865.26,0.0,-0.0095,1e-05,1.90327]
[1776349857909,54.56,73878.45,0.0,-0.00941,1e-05,1.88628]
[1776349857987,54.56,73878.45,0.0,-0.00941,1e-05,1.88628]
[1776349861256,54.57,73906.0,0.0,-0.00924,1e-05,1.85797]
[1776349861564,54.57,73906.0,0.0,-0.00924,1e-05,1.85797]
[1776349864784,54.6,73884.51,0.0,-0.0094,1e-05,1.88613]
[1776349868582,54.63,73880.11,0.0,-0.00947,1e-05,1.89736]
[1776349871156,54.64,73873.08,0.0,-0.00952,1e-05,1.90696]
[1776349877078,54.68,73872.73,0.0,-0.00956,1e-05,1.91392]
[1776349879107,54.69,73895.6,0.0,-0.00943,1e-05,1.89135]
[1776349884141,54.72,73892.85,0.0,-0.00948,1e-05,1.89975]
[1776349889176,54.75,73886.47,0.0,-0.00955,1e-05,1.91171]
[1776349891664,54.75,73881.08,0.0,-0.00959,1e-05,1.91829]
[1776349895808,54.76,73865.67,0.0,-0.00969,1e-05,1.93525]
[1776349901269,54.78,73877.75,0.0,-0.00963,1e-05,1.92558]
[1776349906306,54.79,73864.9,0.0,-0.00972,1e-05,1.94146]
[1776349911414,54.79,73860.33,0.0,-0.00976,1e-05,1.94704]
[1776349914198,54.79,73843.81,0.0,-0.00986,1e-05,1.96476]
[1776349920410,54.78,73863.74,0.0,-0.00973,1e-05,1.94174]
[1776349922425,54.78,73884.88,0.0,-0.00959,1e-05,1.9191]
[1776349923626,54.78,73884.88,0.0,-0.00959,1e-05,1.9191]
[1776349926742,54.79,73878.59,0.0,-0.00965,1e-05,1.92812]
[1776349927468,54.8,73840.04,0.0,-0.00989,1e-05,1.97053]
[1776349932501,54.78,73836.83,0.0,-0.0099,1e-05,1.97166]
[1776349937537,54.77,73839.06,0.0,-0.00987,1e-05,1.967]
[1776349940558,54.77,73863.05,0.0,-0.00972,1e-05,1.94029]
[1776349945593,54.77,73852.18,0.0,-0.00979,1e-05,1.95231]
[1776349950628,54.77,73847.85,0.0,-0.00981,1e-05,1.95662]
[1776349954338,54.77,73863.06,0.0,-0.00971,1e-05,1.93869]
[1776349959692,54.78,73866.97,0.0,-0.00969,1e-05,1.93614]
[1776349963560,54.78,73860.69,0.0,-0.00974,1e-05,1.94372]
[1776349964850,54.78,73848.88,0.0,-0.00981,1e-05,1.95668]
[1776349967377,54.78,73850.5,0.0,-0.0098,1e-05,1.95432]
[1776349972932,54.78,73860.24,0.0,-0.00974,1e-05,1.94388]
[1776349976090,54.78,73849.25,0.0,-0.00981,1e-05,1.95609]
[1776349981861,54.77,73852.57,0.0,-0.00978,1e-05,1.95139]
[1776349987905,54.77,73854.0,0.0,-0.00977,1e-05,1.94956]
[1776349992940,54.77,73861.97,0.0,-0.00972,1e-05,1.94117]
[1776349994532,54.77,73861.66,0.0,-0.00973,1e-05,1.94168]
[1776349999990,54.79,73880.81,0.0,-0.00962,1e-05,1.92331]
[1776350005030,54.8,73878.55,0.0,-0.00965,1e-05,1.9285]
[1776350010077,54.81,73889.27,0.0,-0.00959,1e-05,1.91905]
[1776350015111,54.83,73889.7,0.0,-0.0096,1e-05,1.92056]
[1776350020146,54.84,73890.45,0.0,-0.00961,1e-05,1.92257]
[1776350025181,54.86,73894.42,0.0,-0.0096,1e-05,1.921]
[1776350029209,54.88,73917.22,0.0,-0.00948,1e-05,1.89975]
[1776350034245,54.9,73907.45,0.0,-0.00957,1e-05,1.9149]
[1776350039283,54.92,73913.8,0.0,-0.00955,1e-05,1.91146]
[1776350043223,54.93,73917.07,0.0,-0.00954,1e-05,1.91038]
[1776350048347,54.96,73923.45,0.0,-0.00953,1e-05,1.9083]
[1776350054137,54.98,73933.66,0.0,-0.00949,1e-05,1.90135]
[1776350059429,55.02,73951.03,0.0,-0.00942,1e-05,1.89052]
[1776350064464,55.05,73956.14,0.0,-0.00942,1e-05,1.89069]
[1776350069502,55.08,73960.35,0.0,-0.00943,1e-05,1.89186]
[1776350073876,55.1,73956.76,0.0,-0.00946,1e-05,1.89764]
[1776350079582,55.14,73968.0,0.0,-0.00944,1e-05,1.89363]
[1776350084623,55.16,73971.26,0.0,-0.00944,1e-05,1.89464]
[1776350089658,55.19,73965.93,0.0,-0.00951,1e-05,1.90616]
[1776350090403,55.19,73965.93,0.0,-0.00951,1e-05,1.90616]
[1776350090669,55.19,73946.13,0.0,-0.00963,1e-05,1.92721]
[1776350095700,55.2,73926.08,0.0,-0.00977,1e-05,1.95063]
[1776350100735,55.2,73918.22,0.0,-0.00982,1e-05,1.95854]
[1776350105770,55.2,73922.38,0.0,-0.00978,1e-05,1.95307]
[1776350107150,55.2,73922.38,0.0,-0.00978,1e-05,1.95307]
[1776350111831,55.18,73892.51,0.0,-0.00996,1e-05,1.98195]
[1776350116808,55.16,73884.73,0.0,-0.00999,1e-05,1.98728]
[1776350121906,55.13,73878.29,0.0,-0.01,1e-05,1.98925]
[1776350125347,55.12,73871.19,0.0,-0.01003,1e-05,1.99436]
[1776350125825,55.12,73871.19,0.0,-0.01003,1e-05,1.99436]
[1776350129971,55.1,73898.61,0.0,-0.00983,1e-05,1.96051]
[1776350135007,55.09,73885.33,0.0,-0.0099,1e-05,1.97247]
[1776350140044,55.08,73887.95,0.0,-0.00987,1e-05,1.96709]
[1776350145079,55.07,73897.62,0.0,-0.0098,1e-05,1.95514]
[1776350150114,55.07,73904.63,0.0,-0.00975,1e-05,1.94684]
[1776350155149,55.07,73895.71,0.0,-0.00981,1e-05,1.95619]
[1776350160184,55.06,73895.28,0.0,-0.0098,1e-05,1.95552]
[1776350165219,55.06,73901.91,0.0,-0.00976,1e-05,1.94779]
[1776350170255,55.06,73902.21,0.0,-0.00976,1e-05,1.94723]
[1776350172237,55.05,73902.29,0.0,-0.00975,1e-05,1.94709]
[1776350177317,55.06,73903.98,0.0,-0.00974,1e-05,1.94535]
[1776350181032,55.05,73900.26,0.0,-0.00977,1e-05,1.94929]
[1776350181167,55.05,73900.26,0.0,-0.00977,1e-05,1.94929]
[1776350181343,55.05,73918.99,0.0,-0.00965,1e-05,1.92892]
[1776350182450,55.05,73918.99,0.0,-0.00965,1e-05,1.92892]
[1776350188394,55.08,73949.59,0.0,-0.00948,1e-05,1.90037]
[1776350193427,55.1,73956.24,0.0,-0.00946,1e-05,1.89704]
[1776350194880,55.1,73956.24,0.0,-0.00946,1e-05,1.89704]
[1776350200479,55.13,73940.06,0.0,-0.00959,1e-05,1.91921]
[1776350205514,55.14,73934.76,0.0,-0.00964,1e-05,1.92713]
[1776350210550,55.15,73931.03,0.0,-0.00967,1e-05,1.93266]
[1776350215585,55.15,73923.32,0.0,-0.00972,1e-05,1.94132]
[1776350220619,55.15,73932.99,0.0,-0.00966,1e-05,1.93167]
[1776350225662,55.16,73936.95,0.0,-0.00965,1e-05,1.92937]
[1776350230696,55.18,73947.38,0.0,-0.0096,1e-05,1.92022]
[1776350235731,55.19,73945.23,0.0,-0.00962,1e-05,1.92446]
[1776350240766,55.2,73952.74,0.0,-0.00958,1e-05,1.91838]
[1776350242440,55.2,73952.74,0.0,-0.00958,1e-05,1.91838]
[1776350251848,55.23,73975.14,0.0,-0.00948,1e-05,1.90033]
[1776350256882,55.26,73972.19,0.0,-0.00953,1e-05,1.90867]
[1776350258477,55.27,73972.35,0.0,-0.00953,1e-05,1.90923]
[1776350263933,55.28,73959.36,0.0,-0.00963,1e-05,1.92592]
[1776350268967,55.29,73943.77,0.0,-0.00973,1e-05,1.94394]
[1776350273514,55.29,73944.13,0.0,-0.00973,1e-05,1.94363]
[1776350279040,55.29,73944.4,0.0,-0.00973,1e-05,1.94347]
[1776350284075,55.29,73954.93,0.0,-0.00967,1e-05,1.93265]
[1776350288864,55.3,73952.45,0.0,-0.00969,1e-05,1.93609]
[1776350294154,55.3,73955.43,0.0,-0.00967,1e-05,1.93403]
[1776350300187,55.31,73958.76,0.0,-0.00966,1e-05,1.93221]
[1776350305221,55.32,73956.33,0.0,-0.00969,1e-05,1.9363]
[1776350310258,55.32,73957.74,0.0,-0.00968,1e-05,1.93586]
[1776350315292,55.33,73940.88,0.0,-0.00979,1e-05,1.95341]
[1776350319739,55.32,73925.18,0.0,-0.00988,1e-05,1.96931]
[1776350325362,55.31,73930.18,0.0,-0.00983,1e-05,1.96119]
[1776350330402,55.3,73925.49,0.0,-0.00986,1e-05,1.96494]
[1776350334337,55.3,73928.31,0.0,-0.00983,1e-05,1.96087]
[1776350338460,55.28,73908.64,0.0,-0.00995,1e-05,1.98007]
[1776350343494,55.26,73893.25,0.0,-0.01002,1e-05,1.99295]
[1776350348240,55.25,73889.93,0.0,-0.01003,1e-05,1.99377]
[1776350354365,55.22,73893.47,0.0,-0.00997,1e-05,1.9846]
[1776350359607,55.2,73907.16,0.0,-0.00986,1e-05,1.96538]
[1776350362027,55.2,73908.36,0.0,-0.00985,1e-05,1.96371]
[1776350367663,55.19,73924.0,0.0,-0.00975,1e-05,1.94601]
[1776350372698,55.19,73919.67,0.0,-0.00977,1e-05,1.94922]
[1776350377733,55.18,73903.58,0.0,-0.00986,1e-05,1.96532]
[1776350381901,55.18,73902.35,0.0,-0.00986,1e-05,1.9654]
[1776350387807,55.17,73914.22,0.0,-0.00978,1e-05,1.95078]
[1776350389912,55.17,73913.82,0.0,-0.00978,1e-05,1.95107]
[1776350395863,55.16,73899.45,0.0,-0.00986,1e-05,1.96472]
[1776350400907,55.15,73893.71,0.0,-0.00989,1e-05,1.96886]
[1776350405943,55.13,73891.15,0.0,-0.00989,1e-05,1.96914]
[1776350410978,55.12,73906.26,0.0,-0.00978,1e-05,1.95131]
[1776350416016,55.12,73903.94,0.0,-0.00979,1e-05,1.95304]
[1776350421051,55.11,73897.86,0.0,-0.00982,1e-05,1.9584]
[1776350426086,55.11,73908.01,0.0,-0.00975,1e-05,1.94651]
[1776350431121,55.11,73907.76,0.0,-0.00975,1e-05,1.94549]
[1776350436155,55.11,73902.49,0.0,-0.00978,1e-05,1.95077]
[1776350441193,55.1,73895.16,0.0,-0.00982,1e-05,1.95741]
[1776350446227,55.09,73888.82,0.0,-0.00985,1e-05,1.96271]
[1776350450256,55.08,73869.39,0.0,-0.00997,1e-05,1.98282]
[1776350452270,55.07,73845.87,0.0,-0.01011,1e-05,2.00644]
[1776350457307,55.05,73862.02,0.0,-0.00998,1e-05,1.98434]
[1776350462342,55.03,73881.61,0.0,-0.00983,1e-05,1.9589]
[1776350466382,55.03,73904.23,0.0,-0.00968,1e-05,1.93373]
[1776350471411,55.03,73901.99,0.0,-0.0097,1e-05,1.9375]
[1776350476446,55.04,73897.64,0.0,-0.00974,1e-05,1.94327]
[1776350481482,55.04,73909.6,0.0,-0.00967,1e-05,1.93106]
[1776350486517,55.05,73903.3,0.0,-0.00971,1e-05,1.93894]
[1776350491554,55.05,73908.83,0.0,-0.00968,1e-05,1.93288]
[1776350496588,55.06,73900.16,0.0,-0.00974,1e-05,1.94324]
[1776350501624,55.06,73899.56,0.0,-0.00974,1e-05,1.94425]
[1776350506659,55.06,73894.69,0.0,-0.00977,1e-05,1.94894]
[1776350511694,55.06,73901.45,0.0,-0.00973,1e-05,1.94195]
[1776350516728,55.06,73899.69,0.0,-0.00974,1e-05,1.9441]
[1776350521764,55.06,73893.31,0.0,-0.00979,1e-05,1.95109]
[1776350525906,55.06,73888.93,0.0,-0.00981,1e-05,1.95519]
[1776350525953,55.06,73867.34,0.0,-0.00995,1e-05,1.97872]
[1776350528582,55.05,73861.49,0.0,-0.00998,1e-05,1.98446]
[1776350530461,55.05,73859.08,0.0,-0.00999,1e-05,1.98549]
[1776350531603,55.04,73874.93,0.0,-0.00988,1e-05,1.96687]
[1776350531741,55.04,73874.93,0.0,-0.00988,1e-05,1.96687]
[1776350531950,55.04,73882.03,0.0,-0.00983,1e-05,1.95885]
[1776350534065,55.04,73890.33,0.0,-0.00978,1e-05,1.9497]
[1776350534752,55.04,73890.33,0.0,-0.00978,1e-05,1.9497]
[1776350542919,55.03,73892.84,0.0,-0.00975,1e-05,1.94541]
[1776350547954,55.03,73890.65,0.0,-0.00977,1e-05,1.94768]
[1776350552990,55.03,73892.32,0.0,-0.00975,1e-05,1.94442]
[1776350558026,55.02,73888.28,0.0,-0.00977,1e-05,1.94836]
[1776350563061,55.02,73891.79,0.0,-0.00975,1e-05,1.94448]
[1776350566085,55.02,73913.38,0.0,-0.00961,1e-05,1.92125]
[1776350571120,55.03,73908.39,0.0,-0.00965,1e-05,1.92823]
[1776350575622,55.04,73911.37,0.0,-0.00964,1e-05,1.92587]
[1776350575661,55.04,73911.37,0.0,-0.00964,1e-05,1.92587]
[1776350580252,55.04,73910.28,0.0,-0.00965,1e-05,1.9285]
[1776350583202,55.05,73901.89,0.0,-0.00971,1e-05,1.93825]
[1776350583890,55.05,73908.03,0.0,-0.00967,1e-05,1.9318]
[1776350584036,55.05,73908.03,0.0,-0.00967,1e-05,1.9318]
[1776350587402,55.05,73892.33,0.0,-0.00978,1e-05,1.94913]
[1776350588817,55.05,73895.92,0.0,-0.00975,1e-05,1.94498]
[1776350589139,55.05,73895.92,0.0,-0.00975,1e-05,1.94498]
[1776350591747,55.05,73899.98,0.0,-0.00972,1e-05,1.94051]
[1776350591782,55.05,73899.98,0.0,-0.00972,1e-05,1.94051]
[1776350591939,55.05,73908.58,0.0,-0.00967,1e-05,1.93128]
[1776350592028,55.05,73908.58,0.0,-0.00967,1e-05,1.93128]
[1776350593913,55.05,73923.75,0.0,-0.00958,1e-05,1.91526]
[1776350596729,55.06,73922.54,0.0,-0.00959,1e-05,1.91803]
[1776350596809,55.06,73922.54,0.0,-0.00959,1e-05,1.91803]
[1776350597400,55.06,73919.22,0.0,-0.00962,1e-05,1.92206]
[1776350598319,55.06,73920.46,0.0,-0.00961,1e-05,1.92114]
[1776350603222,55.08,73923.02,0.0,-0.00961,1e-05,1.9208]
[1776350604242,55.08,73923.51,0.0,-0.00961,1e-05,1.9207]
[1776350605578,55.08,73937.51,0.0,-0.00952,1e-05,1.90621]
[1776350605631,55.08,73937.51,0.0,-0.00952,1e-05,1.90621]
[1776350605765,55.08,73937.51,0.0,-0.00952,1e-05,1.90621]
[1776350607511,55.09,73958.09,0.0,-0.0094,1e-05,1.88611]
[1776350608212,55.1,73958.41,0.0,-0.00941,1e-05,1.88688]
[1776350611801,55.11,73959.28,0.0,-0.00942,1e-05,1.88917]
[1776350617530,55.14,73955.63,0.0,-0.00947,1e-05,1.89763]
[1776350618159,55.15,73958.99,0.0,-0.00946,1e-05,1.895]
[1776350618221,55.15,73958.99,0.0,-0.00946,1e-05,1.895]
[1776350623514,55.18,73968.83,0.0,-0.00943,1e-05,1.89089]
[1776350625620,55.19,73971.26,0.0,-0.00942,1e-05,1.8894]
[1776350625738,55.19,73971.26,0.0,-0.00942,1e-05,1.8894]
[1776350625792,55.19,73971.26,0.0,-0.00942,1e-05,1.8894]
[1776350628725,55.21,73980.12,0.0,-0.00939,1e-05,1.88352]
[1776350631526,55.23,73991.26,0.0,-0.00934,1e-05,1.8755]
[1776350631559,55.23,73991.26,0.0,-0.00934,1e-05,1.8755]
[1776350631581,55.23,73991.26,0.0,-0.00934,1e-05,1.8755]
[1776350632288,55.23,73991.12,0.0,-0.00935,1e-05,1.87699]
[1776350632309,55.23,73991.12,0.0,-0.00935,1e-05,1.87699]
[1776350632378,55.23,73991.12,0.0,-0.00935,1e-05,1.87699]
[1776350634258,55.25,73991.81,0.0,-0.00936,1e-05,1.87886]
[1776350634289,55.25,73991.81,0.0,-0.00936,1e-05,1.87886]
[1776350634440,55.25,73991.81,0.0,-0.00936,1e-05,1.87886]
[1776350635113,55.26,73990.25,0.0,-0.00938,1e-05,1.88176]
[1776350640105,55.29,73993.59,0.0,-0.00939,1e-05,1.88421]
[1776350642472,55.3,73986.87,0.0,-0.00944,1e-05,1.89344]
[1776350642716,55.3,73986.87,0.0,-0.00944,1e-05,1.89344]
[1776350642731,55.3,73986.87,0.0,-0.00944,1e-05,1.89344]
[1776350642797,55.3,73986.87,0.0,-0.00944,1e-05,1.89344]
[1776350643708,55.3,73987.17,0.0,-0.00945,1e-05,1.89407]
[1776350646171,55.32,74006.14,0.0,-0.00935,1e-05,1.87724]
[1776350646358,55.32,74006.14,0.0,-0.00935,1e-05,1.87724]
[1776350649986,55.34,74007.89,0.0,-0.00936,1e-05,1.8791]
[1776350650708,55.35,74043.41,0.0,-0.00915,1e-05,1.84355]
[1776350651051,55.35,74043.41,0.0,-0.00915,1e-05,1.84355]
[1776350651092,55.35,74043.41,0.0,-0.00915,1e-05,1.84355]
[1776350651808,55.35,74043.41,0.0,-0.00915,1e-05,1.84355]
[1776350652162,55.36,74049.01,0.0,-0.00914,1e-05,1.84088]
[1776350653687,55.38,74052.06,0.0,-0.00913,1e-05,1.83971]
[1776350654758,55.39,74050.74,0.0,-0.00915,1e-05,1.84305]
[1776350659774,55.44,74038.1,0.0,-0.00928,1e-05,1.86612]
[1776350663276,55.47,74036.0,0.0,-0.00932,1e-05,1.87269]
[1776350663282,55.47,74036.0,0.0,-0.00932,1e-05,1.87269]
[1776350663317,55.47,74036.0,0.0,-0.00932,1e-05,1.87269]
[1776350668838,55.51,74036.89,0.0,-0.00936,1e-05,1.87986]
[1776350673882,55.54,74003.86,0.0,-0.00959,1e-05,1.91864]
[1776350678920,55.54,73986.24,0.0,-0.0097,1e-05,1.93819]
[1776350682171,55.54,73983.24,0.0,-0.00972,1e-05,1.94139]
[1776350686991,55.53,73953.48,0.0,-0.0099,1e-05,1.97165]
[1776350688965,55.53,73949.27,0.0,-0.00992,1e-05,1.97558]
[1776350688987,55.53,73949.27,0.0,-0.00992,1e-05,1.97558]
[1776350689714,55.53,73949.27,0.0,-0.00992,1e-05,1.97558]
[1776350689755,55.53,73949.27,0.0,-0.00992,1e-05,1.97558]
[1776350691118,55.52,73948.71,0.0,-0.00992,1e-05,1.97475]
[1776350692021,55.52,73962.99,0.0,-0.00982,1e-05,1.95864]
[1776350693451,55.52,73969.96,0.0,-0.00978,1e-05,1.95079]
[1776350693575,55.52,73969.96,0.0,-0.00978,1e-05,1.95079]
[1776350695638,55.52,73973.95,0.0,-0.00975,1e-05,1.94612]
[1776350695731,55.52,73973.95,0.0,-0.00975,1e-05,1.94612]
[1776350695950,55.52,73978.18,0.0,-0.00972,1e-05,1.94149]
[1776350696820,55.52,73978.18,0.0,-0.00972,1e-05,1.94149]
[1776350699996,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700025,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700621,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700654,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700673,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700858,55.52,73981.7,0.0,-0.0097,1e-05,1.93778]
[1776350700993,55.52,73982.5,0.0,-0.00969,1e-05,1.93709]
[1776350701615,55.52,73982.5,0.0,-0.00969,1e-05,1.93709]
[1776350704122,55.52,73981.83,0.0,-0.0097,1e-05,1.93789]
[1776350704389,55.52,73981.83,0.0,-0.0097,1e-05,1.93789]
[1776350706783,55.52,73981.41,0.0,-0.0097,1e-05,1.93848]
[1776350706807,55.52,73981.41,0.0,-0.0097,1e-05,1.93848]
[1776350706974,55.52,73982.9,0.0,-0.00969,1e-05,1.93705]
[1776350710168,55.52,73961.19,0.0,-0.00983,1e-05,1.96008]
[1776350712367,55.52,73956.16,0.0,-0.00986,1e-05,1.96515]
[1776350712468,55.52,73956.16,0.0,-0.00986,1e-05,1.96515]
[1776350712814,55.52,73956.16,0.0,-0.00986,1e-05,1.96515]
[1776350714045,55.51,73959.24,0.0,-0.00983,1e-05,1.96093]
[1776350714165,55.51,73959.24,0.0,-0.00983,1e-05,1.96093]
[1776350718675,55.51,73976.38,0.0,-0.00972,1e-05,1.9419]
[1776350721840,55.51,73960.46,0.0,-0.00982,1e-05,1.9591]
[1776350722082,55.51,73960.38,0.0,-0.00982,1e-05,1.9588]
[1776350722141,55.51,73960.38,0.0,-0.00982,1e-05,1.9588]
[1776350722896,55.51,73960.38,0.0,-0.00982,1e-05,1.9588]
[1776350722926,55.51,73960.38,0.0,-0.00982,1e-05,1.9588]
[1776350722949,55.51,73960.38,0.0,-0.00982,1e-05,1.9588]
[1776350722974,55.51,73964.75,0.0,-0.00979,1e-05,1.9541]
[1776350723193,55.51,73964.75,0.0,-0.00979,1e-05,1.9541]
[1776350723223,55.51,73964.75,0.0,-0.00979,1e-05,1.9541]
[1776350723474,55.51,73964.75,0.0,-0.00979,1e-05,1.9541]
[1776350723713,55.51,73964.75,0.0,-0.00979,1e-05,1.9541]
[1776350724164,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724197,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724279,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724691,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724772,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724950,55.5,73963.99,0.0,-0.0098,1e-05,1.95449]
[1776350724994,55.5,73964.05,0.0,-0.0098,1e-05,1.95426]
[1776350729968,55.5,73960.09,0.0,-0.00982,1e-05,1.95793]
[1776350730197,55.5,73959.37,0.0,-0.00982,1e-05,1.95848]
[1776350730231,55.5,73959.37,0.0,-0.00982,1e-05,1.95848]
[1776350731528,55.5,73963.33,0.0,-0.00979,1e-05,1.95399]
[1776350731561,55.5,73963.33,0.0,-0.00979,1e-05,1.95399]
[1776350731591,55.5,73963.33,0.0,-0.00979,1e-05,1.95399]
[1776350731823,55.5,73963.33,0.0,-0.00979,1e-05,1.95399]
[1776350732508,55.49,73965.88,0.0,-0.00977,1e-05,1.94971]
[1776350732703,55.49,73965.88,0.0,-0.00977,1e-05,1.94971]
[1776350733881,55.49,73968.13,0.0,-0.00976,1e-05,1.94722]
[1776350734804,55.49,73966.5,0.0,-0.00977,1e-05,1.94896]
[1776350734809,55.49,73966.5,0.0,-0.00977,1e-05,1.94896]
[1776350735057,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735080,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735117,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735223,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735390,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735422,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350735914,55.49,73972.3,0.0,-0.00973,1e-05,1.94265]
[1776350741884,55.5,73991.85,0.0,-0.00961,1e-05,1.92279]
[1776350743558,55.5,74004.41,0.0,-0.00954,1e-05,1.91029]
[1776350743660,55.51,74006.59,0.0,-0.00953,1e-05,1.90921]
[1776350744109,55.51,74006.59,0.0,-0.00953,1e-05,1.90921]
[1776350744406,55.51,74008.99,0.0,-0.00952,1e-05,1.90669]
[1776350747442,55.52,74038.69,0.0,-0.00935,1e-05,1.87778]
[1776350748802,55.52,74038.69,0.0,-0.00935,1e-05,1.87778]
[1776350749714,55.53,74042.54,0.0,-0.00934,1e-05,1.87607]
[1776350749735,55.53,74042.54,0.0,-0.00934,1e-05,1.87607]
[1776350750704,55.54,74030.61,0.0,-0.00942,1e-05,1.88979]
[1776350752253,55.55,74028.01,0.0,-0.00944,1e-05,1.89439]
[1776350753002,55.56,74026.59,0.0,-0.00946,1e-05,1.89678]
[1776350753236,55.56,74026.59,0.0,-0.00946,1e-05,1.89678]
[1776350753269,55.56,74026.59,0.0,-0.00946,1e-05,1.89678]
[1776350754897,55.56,74028.15,0.0,-0.00945,1e-05,1.896]
[1776350755363,55.57,74034.25,0.0,-0.00942,1e-05,1.89049]
[1776350755421,55.57,74034.25,0.0,-0.00942,1e-05,1.89049]
[1776350756205,55.57,74032.93,0.0,-0.00944,1e-05,1.89285]
[1776350756382,55.57,74032.93,0.0,-0.00944,1e-05,1.89285]
[1776350756730,55.57,74032.93,0.0,-0.00944,1e-05,1.89285]
[1776350757538,55.58,74027.25,0.0,-0.00948,1e-05,1.89973]
[1776350757613,55.58,74027.25,0.0,-0.00948,1e-05,1.89973]
[1776350760263,55.59,74038.78,0.0,-0.00942,1e-05,1.89028]
[1776350761196,55.6,74041.97,0.0,-0.00941,1e-05,1.88796]
[1776350762098,55.6,74039.27,0.0,-0.00943,1e-05,1.89182]
[1776350767186,55.63,74030.74,0.0,-0.00951,1e-05,1.90516]
[1776350767785,55.63,74030.74,0.0,-0.00951,1e-05,1.90516]
[1776350768144,55.63,74032.96,0.0,-0.0095,1e-05,1.90352]
[1776350771502,55.64,74028.51,0.0,-0.00954,1e-05,1.91039]
[1776350771626,55.64,74028.51,0.0,-0.00954,1e-05,1.91039]
[1776350771890,55.64,74028.51,0.0,-0.00954,1e-05,1.91039]
[1776350772286,55.64,74027.73,0.0,-0.00954,1e-05,1.91179]
[1776350772407,55.64,74027.73,0.0,-0.00954,1e-05,1.91179]
[1776350772431,55.64,74027.73,0.0,-0.00954,1e-05,1.91179]
[1776350772809,55.64,74027.73,0.0,-0.00954,1e-05,1.91179]
[1776350773485,55.65,74034.12,0.0,-0.00951,1e-05,1.90564]
[1776350773664,55.65,74034.12,0.0,-0.00951,1e-05,1.90564]
[1776350773687,55.65,74034.12,0.0,-0.00951,1e-05,1.90564]
[1776350775947,55.65,74029.9,0.0,-0.00954,1e-05,1.91146]
[1776350775997,55.65,74029.9,0.0,-0.00954,1e-05,1.91146]
[1776350778422,55.66,74020.64,0.0,-0.00961,1e-05,1.92239]
[1776350778443,55.66,74020.64,0.0,-0.00961,1e-05,1.92239]
[1776350781074,55.67,74022.46,0.0,-0.0096,1e-05,1.92155]
[1776350781098,55.67,74022.46,0.0,-0.0096,1e-05,1.92155]
[1776350787077,55.67,74015.16,0.0,-0.00965,1e-05,1.93033]
[1776350796208,55.7,74037.49,0.0,-0.00953,1e-05,1.90978]
[1776350796723,55.7,74037.49,0.0,-0.00953,1e-05,1.90978]
[1776350796743,55.7,74037.49,0.0,-0.00953,1e-05,1.90978]
[1776350800058,55.71,74041.27,0.0,-0.00952,1e-05,1.90766]
[1776350800196,55.71,74042.04,0.0,-0.00952,1e-05,1.90745]
[1776350800610,55.71,74042.04,0.0,-0.00952,1e-05,1.90745]
[1776350800660,55.71,74042.04,0.0,-0.00952,1e-05,1.90745]
[1776350800684,55.71,74042.04,0.0,-0.00952,1e-05,1.90745]
[1776350800899,55.71,74042.04,0.0,-0.00952,1e-05,1.90745]
[1776350801074,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350801210,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350801761,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350801871,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350801978,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350801987,55.71,74042.42,0.0,-0.00952,1e-05,1.90766]
[1776350802331,55.72,74043.07,0.0,-0.00952,1e-05,1.90758]
[1776350802457,55.72,74043.07,0.0,-0.00952,1e-05,1.90758]
[1776350811906,55.73,74013.41,0.0,-0.00972,1e-05,1.94167]
[1776350814104,55.73,74021.01,0.0,-0.00967,1e-05,1.93357]
[1776350814126,55.73,74021.01,0.0,-0.00967,1e-05,1.93357]
[1776350814411,55.73,74021.01,0.0,-0.00967,1e-05,1.93357]
[1776350814435,55.73,74021.01,0.0,-0.00967,1e-05,1.93357]
[1776350821978,55.73,74010.27,0.0,-0.00974,1e-05,1.94505]
[1776350823877,55.73,74008.81,0.0,-0.00975,1e-05,1.94645]
[1776350823896,55.73,74008.81,0.0,-0.00975,1e-05,1.94645]
[1776350824884,55.73,74014.81,0.0,-0.00971,1e-05,1.9399]
[1776350824953,55.73,74014.81,0.0,-0.00971,1e-05,1.9399]
[1776350825364,55.73,74018.47,0.0,-0.00968,1e-05,1.93598]
[1776350826423,55.73,74031.96,0.0,-0.0096,1e-05,1.92175]
[1776350826591,55.73,74031.96,0.0,-0.0096,1e-05,1.92175]
[1776350826674,55.73,74031.96,0.0,-0.0096,1e-05,1.92175]
[1776350827263,55.73,74030.26,0.0,-0.00961,1e-05,1.92386]
[1776350827289,55.73,74030.26,0.0,-0.00961,1e-05,1.92386]
[1776350828181,55.73,74025.39,0.0,-0.00965,1e-05,1.92929]
[1776350828205,55.73,74025.39,0.0,-0.00965,1e-05,1.92929]
[1776350828237,55.73,74025.39,0.0,-0.00965,1e-05,1.92929]
[1776350828308,55.73,74025.39,0.0,-0.00965,1e-05,1.92929]
[1776350829239,55.73,74024.81,0.0,-0.00965,1e-05,1.93007]
[1776350829269,55.73,74024.81,0.0,-0.00965,1e-05,1.93007]
[1776350830359,55.73,74025.75,0.0,-0.00965,1e-05,1.92922]
[1776350830432,55.73,74025.75,0.0,-0.00965,1e-05,1.92922]
[1776350830464,55.73,74025.75,0.0,-0.00965,1e-05,1.92922]
[1776350830513,55.73,74025.75,0.0,-0.00965,1e-05,1.92922]
[1776350830544,55.73,74025.75,0.0,-0.00965,1e-05,1.92922]
[1776350831211,55.73,74027.19,0.0,-0.00964,1e-05,1.92786]
[1776350831232,55.73,74027.19,0.0,-0.00964,1e-05,1.92786]
[1776350832602,55.74,74028.09,0.0,-0.00963,1e-05,1.92709]
[1776350832631,55.74,74028.09,0.0,-0.00963,1e-05,1.92709]
[1776350832650,55.74,74028.09,0.0,-0.00963,1e-05,1.92709]
[1776350832706,55.74,74028.09,0.0,-0.00963,1e-05,1.92709]
[1776350833366,55.74,74028.99,0.0,-0.00963,1e-05,1.92634]
[1776350833438,55.74,74028.99,0.0,-0.00963,1e-05,1.92634]
[1776350833463,55.74,74028.99,0.0,-0.00963,1e-05,1.92634]
[1776350833960,55.74,74028.99,0.0,-0.00963,1e-05,1.92634]
[1776350833981,55.74,74028.99,0.0,-0.00963,1e-05,1.92634]
[1776350834795,55.74,74028.23,0.0,-0.00963,1e-05,1.92735]
[1776350834820,55.74,74028.23,0.0,-0.00963,1e-05,1.92735]
[1776350835275,55.74,74027.63,0.0,-0.00964,1e-05,1.92817]
[1776350835292,55.74,74027.63,0.0,-0.00964,1e-05,1.92817]
[1776350836920,55.74,74019.99,0.0,-0.00969,1e-05,1.93643]
[1776350836929,55.74,74019.99,0.0,-0.00969,1e-05,1.93643]
[1776350837075,55.74,74019.99,0.0,-0.00969,1e-05,1.93643]
[1776350837092,55.74,74019.99,0.0,-0.00969,1e-05,1.93643]
[1776350837136,55.74,74018.23,0.0,-0.0097,1e-05,1.9383]
[1776350837751,55.74,74018.23,0.0,-0.0097,1e-05,1.9383]
[1776350838691,55.74,74021.23,0.0,-0.00968,1e-05,1.93508]
[1776350838778,55.74,74021.23,0.0,-0.00968,1e-05,1.93508]
[1776350840523,55.74,73997.57,0.0,-0.00983,1e-05,1.96029]
[1776350841842,55.74,73997.57,0.0,-0.00983,1e-05,1.96029]
[1776350843638,55.73,73992.59,0.0,-0.00985,1e-05,1.96429]
[1776350849387,55.72,73995.21,0.0,-0.00982,1e-05,1.95929]
[1776350854862,55.71,73998.72,0.0,-0.00978,1e-05,1.9526]
[1776350854875,55.71,73998.72,0.0,-0.00978,1e-05,1.9526]
[1776350860106,55.7,74003.37,0.0,-0.00975,1e-05,1.94652]
[1776350860141,55.7,74004.13,0.0,-0.00974,1e-05,1.94555]
[1776350862268,55.7,74006.9,0.0,-0.00972,1e-05,1.94232]
[1776350862289,55.7,74006.9,0.0,-0.00972,1e-05,1.94232]
[1776350870334,55.69,73995.35,0.0,-0.00979,1e-05,1.95267]
[1776350875370,55.68,73996.02,0.0,-0.00977,1e-05,1.95053]
[1776350876962,55.68,73996.02,0.0,-0.00977,1e-05,1.95053]
[1776350877070,55.68,73996.02,0.0,-0.00977,1e-05,1.95053]
[1776350877100,55.68,73996.02,0.0,-0.00977,1e-05,1.95053]
[1776350877140,55.68,73996.02,0.0,-0.00977,1e-05,1.95053]
[1776350877167,55.68,73998.03,0.0,-0.00976,1e-05,1.94792]
[1776350877389,55.68,73998.03,0.0,-0.00976,1e-05,1.94792]
[1776350877422,55.68,73998.03,0.0,-0.00976,1e-05,1.94792]
[1776350878292,55.68,74003.75,0.0,-0.00972,1e-05,1.94182]
[1776350878327,55.68,74003.75,0.0,-0.00972,1e-05,1.94182]
[1776350878775,55.68,74003.75,0.0,-0.00972,1e-05,1.94182]
[1776350880999,55.68,74006.75,0.0,-0.0097,1e-05,1.93846]
[1776350881163,55.68,74005.49,0.0,-0.00971,1e-05,1.93974]
[1776350881226,55.68,74005.49,0.0,-0.00971,1e-05,1.93974]
[1776350884903,55.68,74010.31,0.0,-0.00968,1e-05,1.93467]
[1776350884928,55.68,74010.31,0.0,-0.00968,1e-05,1.93467]
[1776350885088,55.68,74010.31,0.0,-0.00968,1e-05,1.93467]
[1776350885854,55.68,74011.29,0.0,-0.00967,1e-05,1.93373]
[1776350885871,55.68,74011.29,0.0,-0.00967,1e-05,1.93373]
[1776350886757,55.68,74010.75,0.0,-0.00968,1e-05,1.93437]
[1776350887436,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887497,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887520,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887648,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887666,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887809,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350887830,55.68,74011.39,0.0,-0.00967,1e-05,1.93375]
[1776350888310,55.68,74014.82,0.0,-0.00965,1e-05,1.93018]
[1776350888651,55.68,74014.82,0.0,-0.00965,1e-05,1.93018]
[1776350891596,55.68,74011.36,0.0,-0.00968,1e-05,1.9341]
[1776350891688,55.68,74011.36,0.0,-0.00968,1e-05,1.9341]
[1776350897389,55.68,73993.73,0.0,-0.00978,1e-05,1.95232]
[1776350898542,55.68,73993.64,0.0,-0.00978,1e-05,1.95207]
[1776350898622,55.68,73993.64,0.0,-0.00978,1e-05,1.95207]
[1776350904581,55.67,73996.04,0.0,-0.00975,1e-05,1.94743]
[1776350909616,55.66,73998.29,0.0,-0.00973,1e-05,1.94355]
[1776350914651,55.66,74001.08,0.0,-0.0097,1e-05,1.93861]
[1776350915594,55.66,74001.08,0.0,-0.0097,1e-05,1.93861]
[1776350915697,55.66,74001.08,0.0,-0.0097,1e-05,1.93861]
[1776350915756,55.66,74001.08,0.0,-0.0097,1e-05,1.93861]
[1776350916672,55.65,74001.33,0.0,-0.0097,1e-05,1.93824]
[1776350917462,55.65,74001.52,0.0,-0.0097,1e-05,1.93795]
[1776350917683,55.65,74001.52,0.0,-0.0097,1e-05,1.93795]
[1776350922673,55.65,74001.43,0.0,-0.0097,1e-05,1.93769]
[1776350925125,55.65,74006.71,0.0,-0.00967,1e-05,1.93195]
[1776350926402,55.65,74007.22,0.0,-0.00966,1e-05,1.93153]
[1776350926742,55.65,74007.22,0.0,-0.00966,1e-05,1.93153]
[1776350935799,55.65,73998.15,0.0,-0.00972,1e-05,1.9405]
[1776350939788,55.65,74003.0,0.0,-0.00968,1e-05,1.93519]
[1776350939802,55.65,74003.0,0.0,-0.00968,1e-05,1.93519]
[1776350939864,55.65,74003.0,0.0,-0.00968,1e-05,1.93519]
[1776350940132,55.65,74003.0,0.0,-0.00968,1e-05,1.93519]
[1776350940799,55.65,74002.11,0.0,-0.00969,1e-05,1.93614]
[1776350940824,55.65,74002.11,0.0,-0.00969,1e-05,1.93614]
[1776350944153,55.65,74008.5,0.0,-0.00965,1e-05,1.92953]
[1776350944233,55.65,74008.5,0.0,-0.00965,1e-05,1.92953]
[1776350944457,55.65,74007.98,0.0,-0.00966,1e-05,1.93021]
[1776350944895,55.65,74007.98,0.0,-0.00966,1e-05,1.93021]
[1776350945634,55.65,74011.58,0.0,-0.00963,1e-05,1.9265]
[1776350946010,55.65,74011.58,0.0,-0.00963,1e-05,1.9265]
[1776350946886,55.65,74017.03,0.0,-0.0096,1e-05,1.92092]
[1776350949000,55.65,74022.49,0.0,-0.00957,1e-05,1.91573]
[1776350949358,55.66,74022.6,0.0,-0.00957,1e-05,1.91599]
[1776350951743,55.66,74025.43,0.0,-0.00956,1e-05,1.91376]
[1776350951871,55.66,74025.43,0.0,-0.00956,1e-05,1.91376]
[1776350951890,55.66,74025.43,0.0,-0.00956,1e-05,1.91376]
[1776350952021,55.66,74025.43,0.0,-0.00956,1e-05,1.91376]
[1776350952743,55.66,74025.79,0.0,-0.00956,1e-05,1.91378]
[1776350952840,55.66,74025.79,0.0,-0.00956,1e-05,1.91378]
[1776350952965,55.66,74025.79,0.0,-0.00956,1e-05,1.91378]
[1776350953077,55.66,74025.79,0.0,-0.00956,1e-05,1.91378]
[1776350953355,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953395,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953430,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953445,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953598,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953603,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350953919,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350954231,55.66,74028.75,0.0,-0.00954,1e-05,1.91104]
[1776350954629,55.67,74037.61,0.0,-0.00949,1e-05,1.90217]
[1776350954849,55.67,74037.61,0.0,-0.00949,1e-05,1.90217]
[1776350954922,55.67,74037.61,0.0,-0.00949,1e-05,1.90217]
[1776350954953,55.67,74037.61,0.0,-0.00949,1e-05,1.90217]
[1776350956340,55.67,74043.17,0.0,-0.00946,1e-05,1.89763]
[1776350957001,55.67,74043.17,0.0,-0.00946,1e-05,1.89763]
[1776350957036,55.67,74043.17,0.0,-0.00946,1e-05,1.89763]
[1776350957701,55.68,74042.69,0.0,-0.00947,1e-05,1.89882]
[1776350957921,55.68,74042.69,0.0,-0.00947,1e-05,1.89882]
[1776350958467,55.68,74043.33,0.0,-0.00947,1e-05,1.89882]
[1776350958859,55.68,74043.33,0.0,-0.00947,1e-05,1.89882]
[1776350961839,55.69,74041.41,0.0,-0.00949,1e-05,1.90279]
[1776350961858,55.69,74041.41,0.0,-0.00949,1e-05,1.90279]
[1776350961995,55.69,74041.41,0.0,-0.00949,1e-05,1.90279]
[1776350962936,55.7,74043.44,0.0,-0.00948,1e-05,1.90126]
[1776350963694,55.7,74045.14,0.0,-0.00948,1e-05,1.90012]
[1776350963717,55.7,74045.14,0.0,-0.00948,1e-05,1.90012]
[1776350963823,55.7,74045.14,0.0,-0.00948,1e-05,1.90012]
[1776350965218,55.7,74045.57,0.0,-0.00948,1e-05,1.90033]
[1776350965734,55.71,74045.86,0.0,-0.00948,1e-05,1.90068]
[1776350965811,55.71,74045.86,0.0,-0.00948,1e-05,1.90068]
[1776350966396,55.71,74044.42,0.0,-0.00949,1e-05,1.90283]
[1776350966515,55.71,74044.42,0.0,-0.00949,1e-05,1.90283]
[1776350966849,55.71,74044.42,0.0,-0.00949,1e-05,1.90283]
[1776350971055,55.73,74066.94,0.0,-0.00937,1e-05,1.88195]
[1776350973068,55.74,74076.95,0.0,-0.00932,1e-05,1.87259]
[1776350975684,55.75,74075.82,0.0,-0.00934,1e-05,1.87732]
[1776350975745,55.75,74075.82,0.0,-0.00934,1e-05,1.87732]
[1776350975833,55.75,74075.82,0.0,-0.00934,1e-05,1.87732]
[1776350976064,55.75,74075.82,0.0,-0.00934,1e-05,1.87732]
[1776350976154,55.75,74075.82,0.0,-0.00934,1e-05,1.87732]
[1776350976325,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350976425,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350976477,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350976538,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350976560,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350976938,55.76,74075.67,0.0,-0.00935,1e-05,1.87859]
[1776350977442,55.77,74081.53,0.0,-0.00932,1e-05,1.87363]
[1776350977468,55.77,74081.53,0.0,-0.00932,1e-05,1.87363]
[1776350978105,55.77,74081.53,0.0,-0.00932,1e-05,1.87363]
[1776350978137,55.77,74081.53,0.0,-0.00932,1e-05,1.87363]
[1776350978512,55.77,74083.28,0.0,-0.00932,1e-05,1.87303]
[1776350979126,55.77,74083.28,0.0,-0.00932,1e-05,1.87303]
[1776350979148,55.77,74083.28,0.0,-0.00932,1e-05,1.87303]
[1776350984105,55.81,74084.04,0.0,-0.00935,1e-05,1.87804]
[1776350984131,55.81,74084.04,0.0,-0.00935,1e-05,1.87804]
[1776350984274,55.81,74088.58,0.0,-0.00933,1e-05,1.87449]
[1776350984298,55.81,74088.58,0.0,-0.00933,1e-05,1.87449]
[1776350984332,55.81,74088.58,0.0,-0.00933,1e-05,1.87449]
[1776350984353,55.81,74088.58,0.0,-0.00933,1e-05,1.87449]
[1776350990186,55.86,74094.39,0.0,-0.00934,1e-05,1.8764]
[1776350995223,55.88,74084.18,0.0,-0.00942,1e-05,1.89143]
[1776351000256,55.9,74087.92,0.0,-0.00942,1e-05,1.8915]
[1776351002876,55.91,74074.78,0.0,-0.00951,1e-05,1.90671]
[1776351005834,55.92,74070.17,0.0,-0.00955,1e-05,1.91279]
[1776351005854,55.92,74070.17,0.0,-0.00955,1e-05,1.91279]
[1776351005914,55.92,74070.17,0.0,-0.00955,1e-05,1.91279]
[1776351006561,55.92,74072.42,0.0,-0.00954,1e-05,1.9108]
[1776351007069,55.92,74072.42,0.0,-0.00954,1e-05,1.9108]
[1776351007119,55.92,74072.42,0.0,-0.00954,1e-05,1.9108]
[1776351007834,55.92,74072.42,0.0,-0.00954,1e-05,1.91122]
[1776351007926,55.92,74072.42,0.0,-0.00954,1e-05,1.91122]
[1776351008310,55.92,74074.14,0.0,-0.00953,1e-05,1.90986]
[1776351008339,55.92,74074.14,0.0,-0.00953,1e-05,1.90986]
[1776351008370,55.92,74074.14,0.0,-0.00953,1e-05,1.90986]
[1776351008423,55.92,74074.14,0.0,-0.00953,1e-05,1.90986]
[1776351018305,55.94,74069.88,0.0,-0.00958,1e-05,1.91812]
[1776351018491,55.94,74059.24,0.0,-0.00964,1e-05,1.92931]
[1776351018563,55.94,74059.24,0.0,-0.00964,1e-05,1.92931]
[1776351018679,55.94,74059.24,0.0,-0.00964,1e-05,1.92931]
[1776351018974,55.94,74059.24,0.0,-0.00964,1e-05,1.92931]
[1776351024425,55.95,74082.73,0.0,-0.00951,1e-05,1.90658]
[1776351029461,55.97,74090.96,0.0,-0.00948,1e-05,1.90092]
[1776351034496,55.99,74092.73,0.0,-0.00948,1e-05,1.90071]
[1776351039537,56.0,74096.3,0.0,-0.00947,1e-05,1.89991]
[1776351044571,56.02,74094.34,0.0,-0.0095,1e-05,1.9045]
[1776351049608,56.03,74094.27,0.0,-0.00951,1e-05,1.90661]
[1776351054642,56.04,74096.47,0.0,-0.00951,1e-05,1.90623]
[1776351059678,56.05,74089.22,0.0,-0.00956,1e-05,1.9155]
[1776351064719,56.06,74107.52,0.0,-0.00946,1e-05,1.89825]
[1776351069755,56.07,74107.72,0.0,-0.00947,1e-05,1.90073]
[1776351073792,56.08,74127.34,0.0,-0.00937,1e-05,1.88291]
[1776351078839,56.11,74135.28,0.0,-0.00934,1e-05,1.87866]
[1776351084275,56.13,74148.55,0.0,-0.00929,1e-05,1.86868]
[1776351084886,56.14,74178.81,0.0,-0.00912,1e-05,1.83997]
[1776351090229,56.17,74187.99,0.0,-0.0091,1e-05,1.83676]
[1776351095966,56.24,74183.0,0.0,-0.00919,1e-05,1.85219]
[1776351096426,56.24,74183.0,0.0,-0.00919,1e-05,1.85219]
[1776351103015,56.29,74191.68,0.0,-0.00919,1e-05,1.85332]
[1776351108050,56.33,74187.96,0.0,-0.00925,1e-05,1.86391]
[1776351113090,56.37,74192.85,0.0,-0.00927,1e-05,1.86644]
[1776351118125,56.4,74191.76,0.0,-0.0093,1e-05,1.87233]
[1776351118494,56.4,74191.76,0.0,-0.0093,1e-05,1.87233]
[1776351120712,56.41,74171.56,0.0,-0.00943,1e-05,1.89522]
[1776351127213,56.44,74139.73,0.0,-0.00966,1e-05,1.9331]
[1776351131248,56.43,74111.33,0.0,-0.00983,1e-05,1.96209]
[1776351134397,56.42,74091.31,0.0,-0.00994,1e-05,1.98108]
[1776351139903,56.39,74075.48,0.0,-0.01001,1e-05,1.99264]
[1776351145010,56.36,74057.0,0.0,-0.01009,1e-05,2.00702]
[1776351150386,56.3,74053.24,0.0,-0.01005,1e-05,2.00034]
[1776351151223,56.3,74053.24,0.0,-0.01005,1e-05,2.00034]
[1776351154414,56.27,74021.87,0.0,-0.01021,1e-05,2.02668]
[1776351155392,56.27,74021.87,0.0,-0.01021,1e-05,2.02668]
[1776351157206,56.25,74023.6,0.0,-0.01018,1e-05,2.02106]
[1776351158190,56.24,74019.44,0.0,-0.0102,1e-05,2.0238]
[1776351161341,56.21,74027.36,0.0,-0.01011,1e-05,2.00988]
[1776351161497,56.21,74027.36,0.0,-0.01011,1e-05,2.00988]
[1776351163610,56.19,74029.52,0.0,-0.01008,1e-05,2.00308]
[1776351165909,56.17,74022.07,0.0,-0.01011,1e-05,2.00832]
[1776351165933,56.17,74022.07,0.0,-0.01011,1e-05,2.00832]
[1776351166363,56.17,74022.07,0.0,-0.01011,1e-05,2.00832]
[1776351166425,56.17,74022.07,0.0,-0.01011,1e-05,2.00832]
[1776351166536,56.17,74022.39,0.0,-0.0101,1e-05,2.00649]
[1776351166576,56.17,74022.39,0.0,-0.0101,1e-05,2.00649]
[1776351167891,56.16,74022.56,0.0,-0.01009,1e-05,2.00487]
[1776351167943,56.16,74022.56,0.0,-0.01009,1e-05,2.00487]
[1776351168284,56.16,74022.56,0.0,-0.01009,1e-05,2.00487]
[1776351168525,56.15,74023.03,0.0,-0.01008,1e-05,2.00296]
[1776351169061,56.15,74023.03,0.0,-0.01008,1e-05,2.00296]
[1776351169595,56.14,74023.03,0.0,-0.01007,1e-05,2.00161]
[1776351173637,56.12,74021.12,0.0,-0.01006,1e-05,1.99987]
[1776351174429,56.12,74021.12,0.0,-0.01006,1e-05,1.99987]
[1776351174447,56.12,74021.12,0.0,-0.01006,1e-05,1.99987]
[1776351175623,56.11,74025.83,0.0,-0.01001,1e-05,1.99224]
[1776351175647,56.11,74025.83,0.0,-0.01001,1e-05,1.99224]
[1776351178797,56.09,74025.82,0.0,-0.00999,1e-05,1.98898]
[1776351178828,56.09,74025.82,0.0,-0.00999,1e-05,1.98898]
[1776351184278,56.06,74013.32,0.0,-0.01004,1e-05,1.99701]
[1776351184373,56.06,74013.32,0.0,-0.01004,1e-05,1.99701]
[1776351189669,56.02,74012.74,0.0,-0.01,1e-05,1.98964]
[1776351192153,56.01,74010.9,0.0,-0.01001,1e-05,1.99054]
[1776351197727,55.98,74020.04,0.0,-0.00991,1e-05,1.97448]
[1776351201561,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351201591,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351201798,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351201827,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351202014,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351202141,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351202277,55.97,74023.51,0.0,-0.00988,1e-05,1.96854]
[1776351203783,55.96,74017.7,0.0,-0.00991,1e-05,1.97346]
[1776351203802,55.96,74017.7,0.0,-0.00991,1e-05,1.97346]
[1776351204107,55.96,74017.7,0.0,-0.00991,1e-05,1.97346]
[1776351204245,55.96,74017.7,0.0,-0.00991,1e-05,1.97346]
[1776351204868,55.96,74012.66,0.0,-0.00993,1e-05,1.97812]
[1776351205385,55.96,74012.66,0.0,-0.00993,1e-05,1.97812]
[1776351205806,55.95,74012.07,0.0,-0.00993,1e-05,1.9779]
[1776351205923,55.95,74012.07,0.0,-0.00993,1e-05,1.9779]
[1776351206147,55.95,74012.07,0.0,-0.00993,1e-05,1.9779]
[1776351206249,55.95,74016.69,0.0,-0.0099,1e-05,1.97209]
[1776351206770,55.95,74016.69,0.0,-0.0099,1e-05,1.97209]
[1776351207075,55.95,74016.69,0.0,-0.0099,1e-05,1.97209]
[1776351207279,55.95,74016.69,0.0,-0.0099,1e-05,1.97209]
[1776351207546,55.95,74016.69,0.0,-0.0099,1e-05,1.97209]
[1776351207712,55.95,74018.42,0.0,-0.00988,1e-05,1.96951]
[1776351209297,55.94,74018.78,0.0,-0.00988,1e-05,1.96846]
[1776351209425,55.94,74018.78,0.0,-0.00988,1e-05,1.96846]
[1776351209510,55.94,74019.71,0.0,-0.00986,1e-05,1.96621]
[1776351210188,55.94,74019.71,0.0,-0.00986,1e-05,1.96621]
[1776351210301,55.94,74019.71,0.0,-0.00986,1e-05,1.96621]
[1776351211047,55.93,74019.99,0.0,-0.00986,1e-05,1.96532]
[1776351216890,55.91,74016.34,0.0,-0.00986,1e-05,1.96474]
[1776351220382,55.91,74007.94,0.0,-0.0099,1e-05,1.97253]
[1776351220391,55.91,74007.94,0.0,-0.0099,1e-05,1.97253]
[1776351220404,55.91,74007.94,0.0,-0.0099,1e-05,1.97253]
[1776351220436,55.9,74005.08,0.0,-0.00991,1e-05,1.97413]
[1776351220912,55.9,74005.08,0.0,-0.00991,1e-05,1.97413]
[1776351220937,55.9,74005.08,0.0,-0.00991,1e-05,1.97413]
[1776351222403,55.9,74006.46,0.0,-0.0099,1e-05,1.97265]
[1776351222718,55.89,74006.49,0.0,-0.0099,1e-05,1.97124]
[1776351222743,55.89,74006.49,0.0,-0.0099,1e-05,1.97124]
[1776351222913,55.89,74006.49,0.0,-0.0099,1e-05,1.97124]
[1776351224833,55.89,74009.21,0.0,-0.00988,1e-05,1.96769]
[1776351224847,55.89,74009.21,0.0,-0.00988,1e-05,1.96769]
[1776351225167,55.89,74009.21,0.0,-0.00988,1e-05,1.96769]
[1776351225884,55.89,74009.72,0.0,-0.00987,1e-05,1.96657]
[1776351225966,55.89,74009.72,0.0,-0.00987,1e-05,1.96657]
[1776351226909,55.88,74010.83,0.0,-0.00986,1e-05,1.96482]
[1776351226913,55.88,74010.83,0.0,-0.00986,1e-05,1.96482]
[1776351227211,55.88,74010.83,0.0,-0.00986,1e-05,1.96482]
[1776351227824,55.88,74009.68,0.0,-0.00986,1e-05,1.96502]
[1776351227932,55.88,74009.68,0.0,-0.00986,1e-05,1.96502]
[1776351227961,55.88,74009.68,0.0,-0.00986,1e-05,1.96502]
[1776351228027,55.88,74009.68,0.0,-0.00986,1e-05,1.96502]
[1776351228911,55.88,74010.6,0.0,-0.00985,1e-05,1.96404]
[1776351228965,55.88,74010.6,0.0,-0.00985,1e-05,1.96404]
[1776351228997,55.88,74010.6,0.0,-0.00985,1e-05,1.96404]
[1776351229144,55.88,74010.6,0.0,-0.00985,1e-05,1.96404]
[1776351229562,55.88,74010.6,0.0,-0.00985,1e-05,1.96404]
[1776351229897,55.87,74009.55,0.0,-0.00986,1e-05,1.96418]
[1776351229921,55.87,74009.55,0.0,-0.00986,1e-05,1.96418]
[1776351232365,55.87,74009.66,0.0,-0.00985,1e-05,1.96358]
[1776351232381,55.87,74009.66,0.0,-0.00985,1e-05,1.96358]
[1776351232708,55.86,74005.39,0.0,-0.00987,1e-05,1.96714]
[1776351232730,55.86,74005.39,0.0,-0.00987,1e-05,1.96714]
[1776351232926,55.86,74005.39,0.0,-0.00987,1e-05,1.96714]
[1776351232946,55.86,74005.39,0.0,-0.00987,1e-05,1.96714]
[1776351233181,55.86,74005.39,0.0,-0.00987,1e-05,1.96714]
[1776351233796,55.86,74007.76,0.0,-0.00986,1e-05,1.9646]
[1776351234509,55.86,74007.76,0.0,-0.00986,1e-05,1.9646]
[1776351234783,55.86,74010.94,0.0,-0.00983,1e-05,1.96033]
[1776351235611,55.86,74011.77,0.0,-0.00983,1e-05,1.95944]
[1776351236187,55.86,74011.77,0.0,-0.00983,1e-05,1.95944]
[1776351236293,55.86,74011.77,0.0,-0.00983,1e-05,1.95944]
[1776351236312,55.86,74011.77,0.0,-0.00983,1e-05,1.95944]
[1776351236636,55.86,74011.81,0.0,-0.00982,1e-05,1.95868]
[1776351237139,55.86,74011.81,0.0,-0.00982,1e-05,1.95868]
[1776351237262,55.86,74011.81,0.0,-0.00982,1e-05,1.95868]
[1776351237778,55.85,74011.84,0.0,-0.00982,1e-05,1.9583]
[1776351241047,55.85,74004.71,0.0,-0.00986,1e-05,1.96504]
[1776351241513,55.85,74004.71,0.0,-0.00986,1e-05,1.96504]
[1776351241544,55.85,74004.71,0.0,-0.00986,1e-05,1.96504]
[1776351241675,55.84,74008.84,0.0,-0.00983,1e-05,1.95978]
[1776351247101,55.83,73995.66,0.0,-0.0099,1e-05,1.9717]
[1776351248741,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351248819,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351248852,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351248903,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351249322,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351249611,55.83,73993.97,0.0,-0.00991,1e-05,1.97296]
[1776351250526,55.82,73997.41,0.0,-0.00988,1e-05,1.96806]
[1776351250608,55.82,73997.41,0.0,-0.00988,1e-05,1.96806]
[1776351250634,55.82,73999.22,0.0,-0.00987,1e-05,1.96611]
[1776351251004,55.82,73999.22,0.0,-0.00987,1e-05,1.96611]
[1776351251169,55.82,73999.22,0.0,-0.00987,1e-05,1.96611]
[1776351251269,55.82,73999.22,0.0,-0.00987,1e-05,1.96611]
[1776351251688,55.82,74001.45,0.0,-0.00985,1e-05,1.9632]
[1776351252521,55.82,74001.45,0.0,-0.00985,1e-05,1.9632]
[1776351252136,55.82,74003.94,0.0,-0.00983,1e-05,1.96005]
[1776351253286,55.82,74003.94,0.0,-0.00983,1e-05,1.96005]
[1776351253746,55.81,74005.34,0.0,-0.00982,1e-05,1.95777]
[1776351253780,55.81,74005.34,0.0,-0.00982,1e-05,1.95777]
[1776351253940,55.81,74005.34,0.0,-0.00982,1e-05,1.95777]
[1776351254771,55.81,74011.38,0.0,-0.00978,1e-05,1.95132]
[1776351254899,55.81,74011.38,0.0,-0.00978,1e-05,1.95132]
[1776351255198,55.81,74011.38,0.0,-0.00978,1e-05,1.95132]
[1776351261199,55.81,74010.26,0.0,-0.00978,1e-05,1.95113]
[1776351266250,55.8,74010.73,0.0,-0.00977,1e-05,1.94987]
[1776351271285,55.79,74002.83,0.0,-0.00981,1e-05,1.9558]
[1776351272328,55.79,74002.83,0.0,-0.00981,1e-05,1.9558]
[1776351272415,55.79,74002.83,0.0,-0.00981,1e-05,1.9558]
[1776351272440,55.79,74002.83,0.0,-0.00981,1e-05,1.9558]
[1776351272462,55.79,74002.83,0.0,-0.00981,1e-05,1.9558]
[1776351273751,55.79,74008.84,0.0,-0.00977,1e-05,1.94886]
[1776351274133,55.79,74008.84,0.0,-0.00977,1e-05,1.94886]
[1776351274165,55.79,74008.84,0.0,-0.00977,1e-05,1.94886]
[1776351274347,55.79,74008.84,0.0,-0.00977,1e-05,1.94886]
[1776351274653,55.79,74011.21,0.0,-0.00975,1e-05,1.9462]
[1776351276329,55.79,74012.33,0.0,-0.00975,1e-05,1.94492]
[1776351276427,55.79,74012.33,0.0,-0.00975,1e-05,1.94492]
[1776351278164,55.79,74014.13,0.0,-0.00973,1e-05,1.94295]
[1776351278308,55.79,74014.13,0.0,-0.00973,1e-05,1.94295]
[1776351278434,55.79,74014.13,0.0,-0.00973,1e-05,1.94295]
[1776351278455,55.79,74014.13,0.0,-0.00973,1e-05,1.94295]
[1776351278494,55.79,74014.13,0.0,-0.00973,1e-05,1.94295]
[1776351279059,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279185,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279316,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279340,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279449,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279582,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351279606,55.79,74015.37,0.0,-0.00973,1e-05,1.94161]
[1776351280498,55.79,74014.94,0.0,-0.00973,1e-05,1.94208]
[1776351281221,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281380,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281386,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281393,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281465,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281603,55.79,74015.43,0.0,-0.00973,1e-05,1.94157]
[1776351281861,55.79,74015.94,0.0,-0.00972,1e-05,1.94105]
[1776351281881,55.79,74015.94,0.0,-0.00972,1e-05,1.94105]
[1776351282085,55.79,74015.94,0.0,-0.00972,1e-05,1.94105]
[1776351282105,55.79,74015.94,0.0,-0.00972,1e-05,1.94105]
[1776351282280,55.79,74015.94,0.0,-0.00972,1e-05,1.94105]
[1776351282837,55.79,74016.42,0.0,-0.00972,1e-05,1.94057]
[1776351282869,55.79,74016.42,0.0,-0.00972,1e-05,1.94057]
[1776351283521,55.79,74016.42,0.0,-0.00972,1e-05,1.94057]
[1776351283552,55.79,74016.42,0.0,-0.00972,1e-05,1.94057]
[1776351283575,55.79,74016.42,0.0,-0.00972,1e-05,1.94057]
[1776351283891,55.79,74017.5,0.0,-0.00971,1e-05,1.93946]
[1776351285315,55.79,74017.14,0.0,-0.00972,1e-05,1.93991]
[1776351285510,55.79,74017.14,0.0,-0.00972,1e-05,1.93991]
[1776351286222,55.79,74016.71,0.0,-0.00972,1e-05,1.94042]
[1776351286337,55.79,74016.71,0.0,-0.00972,1e-05,1.94042]
[1776351288232,55.79,74016.83,0.0,-0.00972,1e-05,1.94039]
[1776351288315,55.79,74016.83,0.0,-0.00972,1e-05,1.94039]
[1776351291195,55.79,74015.94,0.0,-0.00973,1e-05,1.94148]
[1776351292309,55.79,74016.67,0.0,-0.00972,1e-05,1.94072]
[1776351293799,55.79,74016.63,0.0,-0.00972,1e-05,1.94084]
[1776351294397,55.79,74016.63,0.0,-0.00972,1e-05,1.94084]
[1776351294621,55.79,74016.63,0.0,-0.00972,1e-05,1.94084]
[1776351294708,55.79,74018.06,0.0,-0.00971,1e-05,1.93935]
[1776351294764,55.79,74018.06,0.0,-0.00971,1e-05,1.93935]
[1776351296373,55.79,74015.99,0.0,-0.00973,1e-05,1.94162]
[1776351296561,55.79,74015.99,0.0,-0.00973,1e-05,1.94162]
[1776351298137,55.79,74020.73,0.0,-0.0097,1e-05,1.93669]
[1776351301256,55.8,74022.49,0.0,-0.00969,1e-05,1.93503]
[1776351301608,55.8,74022.49,0.0,-0.00969,1e-05,1.93503]
[1776351302317,55.8,74022.12,0.0,-0.00969,1e-05,1.93539]
[1776351302468,55.8,74022.12,0.0,-0.00969,1e-05,1.93539]
[1776351302495,55.8,74022.12,0.0,-0.00969,1e-05,1.93539]
[1776351302533,55.8,74022.12,0.0,-0.00969,1e-05,1.93539]
[1776351302877,55.8,74021.84,0.0,-0.00969,1e-05,1.93565]
[1776351302911,55.8,74021.84,0.0,-0.00969,1e-05,1.93565]
[1776351303014,55.8,74021.84,0.0,-0.00969,1e-05,1.93565]
[1776351308555,55.79,74003.28,0.0,-0.00981,1e-05,1.95512]
[1776351309732,55.79,74005.16,0.0,-0.00979,1e-05,1.95304]
[1776351315604,55.79,74012.15,0.0,-0.00975,1e-05,1.94526]
[1776351315871,55.79,74012.15,0.0,-0.00975,1e-05,1.94526]
[1776351321646,55.79,74001.24,0.0,-0.00981,1e-05,1.95654]
[1776351326680,55.79,74000.48,0.0,-0.00982,1e-05,1.95701]
[1776351330212,55.79,74001.91,0.0,-0.00981,1e-05,1.95535]
[1776351330494,55.79,74001.91,0.0,-0.00981,1e-05,1.95535]
[1776351336754,55.78,74002.1,0.0,-0.0098,1e-05,1.9535]
[1776351341790,55.78,73996.34,0.0,-0.00983,1e-05,1.95935]
[1776351346825,55.78,73987.24,0.0,-0.00989,1e-05,1.96874]
[1776351351514,55.78,73984.65,0.0,-0.0099,1e-05,1.97126]
[1776351352576,55.78,73985.36,0.0,-0.0099,1e-05,1.97031]
[1776351352842,55.78,73984.54,0.0,-0.0099,1e-05,1.9711]
[1776351353107,55.78,73984.54,0.0,-0.0099,1e-05,1.9711]
[1776351362940,55.77,73939.93,0.0,-0.01018,1e-05,2.01833]
[1776351367975,55.77,73927.38,0.0,-0.01026,1e-05,2.03123]
[1776351371450,55.76,73926.99,0.0,-0.01026,1e-05,2.03124]
[1776351371506,55.76,73926.99,0.0,-0.01026,1e-05,2.03124]
[1776351372031,55.76,73926.59,0.0,-0.01026,1e-05,2.03127]
[1776351372056,55.76,73926.59,0.0,-0.01026,1e-05,2.03127]
[1776351372087,55.76,73926.59,0.0,-0.01026,1e-05,2.03127]
[1776351372106,55.76,73926.59,0.0,-0.01026,1e-05,2.03127]
[1776351373124,55.76,73931.38,0.0,-0.01023,1e-05,2.02599]
[1776351373473,55.76,73931.38,0.0,-0.01023,1e-05,2.02599]
[1776351373773,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351373796,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351373835,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351374228,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351374331,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351374547,55.76,73937.14,0.0,-0.01019,1e-05,2.01926]
[1776351374785,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351374808,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351374832,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351374963,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351375134,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351375288,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351375451,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351375557,55.76,73945.67,0.0,-0.01013,1e-05,2.00974]
[1776351376472,55.76,73946.91,0.0,-0.01012,1e-05,2.00822]
[1776351376603,55.76,73946.91,0.0,-0.01012,1e-05,2.00822]
[1776351381967,55.75,73925.49,0.0,-0.01026,1e-05,2.03085]
[1776351382441,55.75,73925.49,0.0,-0.01026,1e-05,2.03085]
[1776351384383,55.75,73908.8,0.0,-0.01036,1e-05,2.04893]
[1776351385418,55.75,73912.46,0.0,-0.01034,1e-05,2.04463]
[1776351386005,55.75,73914.9,0.0,-0.01032,1e-05,2.04146]
[1776351386666,55.75,73914.9,0.0,-0.01032,1e-05,2.04146]
[1776351386741,55.75,73914.9,0.0,-0.01032,1e-05,2.04146]
[1776351387136,55.75,73912.88,0.0,-0.01033,1e-05,2.04348]
[1776351387240,55.75,73912.88,0.0,-0.01033,1e-05,2.04348]
[1776351387287,55.75,73912.88,0.0,-0.01033,1e-05,2.04348]
[1776351388149,55.75,73913.86,0.0,-0.01032,1e-05,2.04239]
[1776351388338,55.75,73913.86,0.0,-0.01032,1e-05,2.04239]
[1776351388487,55.75,73913.86,0.0,-0.01032,1e-05,2.04239]
[1776351388566,55.75,73913.86,0.0,-0.01032,1e-05,2.04239]
[1776351391335,55.74,73916.08,0.0,-0.01031,1e-05,2.03927]
[1776351391357,55.74,73916.08,0.0,-0.01031,1e-05,2.03927]
[1776351391581,55.74,73916.08,0.0,-0.01031,1e-05,2.03927]
[1776351392068,55.74,73917.9,0.0,-0.01029,1e-05,2.03564]
[1776351392093,55.74,73917.9,0.0,-0.01029,1e-05,2.03564]
[1776351392415,55.74,73917.9,0.0,-0.01029,1e-05,2.03564]
[1776351392485,55.74,73917.9,0.0,-0.01029,1e-05,2.03564]
[1776351392809,55.74,73917.9,0.0,-0.01029,1e-05,2.03564]
[1776351394789,55.74,73921.3,0.0,-0.01026,1e-05,2.03168]
[1776351394923,55.74,73922.14,0.0,-0.01025,1e-05,2.03036]
[1776351395095,55.74,73922.14,0.0,-0.01025,1e-05,2.03036]
[1776351395169,55.74,73922.14,0.0,-0.01025,1e-05,2.03036]
[1776351397779,55.74,73919.27,0.0,-0.01027,1e-05,2.03333]
[1776351398443,55.74,73917.63,0.0,-0.01028,1e-05,2.03495]
[1776351398466,55.74,73917.63,0.0,-0.01028,1e-05,2.03495]
[1776351399101,55.73,73914.59,0.0,-0.0103,1e-05,2.03791]
[1776351399296,55.73,73914.59,0.0,-0.0103,1e-05,2.03791]
[1776351399320,55.73,73914.59,0.0,-0.0103,1e-05,2.03791]
[1776351399542,55.73,73914.59,0.0,-0.0103,1e-05,2.03791]
[1776351401378,55.73,73916.22,0.0,-0.01029,1e-05,2.0359]
[1776351401566,55.73,73916.22,0.0,-0.01029,1e-05,2.0359]
[1776351401682,55.73,73916.22,0.0,-0.01029,1e-05,2.0359]
[1776351402983,55.73,73915.5,0.0,-0.01029,1e-05,2.03629]
[1776351403015,55.73,73915.5,0.0,-0.01029,1e-05,2.03629]
[1776351403434,55.73,73915.5,0.0,-0.01029,1e-05,2.03629]
[1776351403466,55.73,73915.5,0.0,-0.01029,1e-05,2.03629]
[1776351403961,55.73,73918.4,0.0,-0.01027,1e-05,2.03268]
[1776351404221,55.73,73918.4,0.0,-0.01027,1e-05,2.03268]
[1776351404545,55.73,73918.4,0.0,-0.01027,1e-05,2.03268]
[1776351404801,55.73,73918.4,0.0,-0.01027,1e-05,2.03268]
[1776351405969,55.73,73918.1,0.0,-0.01027,1e-05,2.03282]
[1776351406009,55.73,73918.1,0.0,-0.01027,1e-05,2.03282]
[1776351408042,55.72,73917.65,0.0,-0.01027,1e-05,2.03292]
[1776351409341,55.72,73919.25,0.0,-0.01026,1e-05,2.03096]
[1776351409365,55.72,73919.25,0.0,-0.01026,1e-05,2.03096]
[1776351409420,55.72,73919.25,0.0,-0.01026,1e-05,2.03096]
[1776351409667,55.72,73919.25,0.0,-0.01026,1e-05,2.03096]
[1776351411232,55.72,73923.07,0.0,-0.01023,1e-05,2.02635]
[1776351411251,55.72,73923.07,0.0,-0.01023,1e-05,2.02635]
[1776351411564,55.72,73923.07,0.0,-0.01023,1e-05,2.02635]
[1776351412523,55.72,73923.54,0.0,-0.01023,1e-05,2.02546]
[1776351418339,55.71,73923.15,0.0,-0.01022,1e-05,2.02482]
[1776351423375,55.71,73923.89,0.0,-0.01021,1e-05,2.02311]
[1776351428410,55.71,73920.66,0.0,-0.01023,1e-05,2.02582]
[1776351433445,55.7,73920.33,0.0,-0.01022,1e-05,2.02515]
[1776351435441,55.7,73919.72,0.0,-0.01023,1e-05,2.02565]
[1776351435492,55.7,73919.72,0.0,-0.01023,1e-05,2.02565]
[1776351435609,55.7,73919.72,0.0,-0.01023,1e-05,2.02565]
[1776351435868,55.7,73921.57,0.0,-0.01021,1e-05,2.02343]
[1776351438948,55.7,73924.9,0.0,-0.01019,1e-05,2.01927]
[1776351439071,55.7,73924.9,0.0,-0.01019,1e-05,2.01927]
[1776351445187,55.69,73926.2,0.0,-0.01018,1e-05,2.01689]
[1776351445211,55.69,73926.2,0.0,-0.01018,1e-05,2.01689]
[1776351449608,55.69,73926.14,0.0,-0.01017,1e-05,2.01634]
[1776351450713,55.69,73926.32,0.0,-0.01017,1e-05,2.01599]
[1776351450808,55.69,73926.32,0.0,-0.01017,1e-05,2.01599]
[1776351450833,55.69,73926.32,0.0,-0.01017,1e-05,2.01599]
[1776351451076,55.69,73938.59,0.0,-0.01009,1e-05,2.00238]
[1776351451100,55.69,73938.59,0.0,-0.01009,1e-05,2.00238]
[1776351453304,55.68,73940.19,0.0,-0.01007,1e-05,1.9992]
[1776351453789,55.68,73940.19,0.0,-0.01007,1e-05,1.9992]
[1776351453868,55.68,73940.19,0.0,-0.01007,1e-05,1.9992]
[1776351454100,55.68,73940.34,0.0,-0.01007,1e-05,1.99891]
[1776351455268,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455288,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455404,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455423,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455509,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455531,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455626,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455647,55.68,73940.53,0.0,-0.01007,1e-05,1.99858]
[1776351455907,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351456041,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351456323,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351456420,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351456609,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351456632,55.68,73940.83,0.0,-0.01007,1e-05,1.99812]
[1776351457023,55.68,73940.81,0.0,-0.01007,1e-05,1.99802]
[1776351457064,55.68,73940.81,0.0,-0.01007,1e-05,1.99802]
[1776351457177,55.68,73940.81,0.0,-0.01007,1e-05,1.99802]
[1776351457331,55.68,73940.81,0.0,-0.01007,1e-05,1.99802]
[1776351457885,55.68,73940.81,0.0,-0.01007,1e-05,1.99802]
[1776351457907,55.68,73941.09,0.0,-0.01006,1e-05,1.99758]
[1776351457931,55.68,73941.09,0.0,-0.01006,1e-05,1.99758]
[1776351458098,55.68,73941.09,0.0,-0.01006,1e-05,1.99758]
[1776351463660,55.68,73933.49,0.0,-0.01011,1e-05,2.00504]
[1776351468695,55.67,73914.46,0.0,-0.01023,1e-05,2.02515]
[1776351473730,55.67,73898.59,0.0,-0.01032,1e-05,2.04171]
[1776351478765,55.66,73890.37,0.0,-0.01037,1e-05,2.04975]
[1776351483342,55.66,73890.97,0.0,-0.01036,1e-05,2.04815]
[1776351483451,55.66,73890.97,0.0,-0.01036,1e-05,2.04815]
[1776351483810,55.66,73890.97,0.0,-0.01036,1e-05,2.04815]
[1776351483949,55.65,73893.25,0.0,-0.01035,1e-05,2.04538]
[1776351483973,55.65,73893.25,0.0,-0.01035,1e-05,2.04538]
[1776351484217,55.65,73893.25,0.0,-0.01035,1e-05,2.04538]
[1776351484573,55.65,73893.25,0.0,-0.01035,1e-05,2.04538]
[1776351484578,55.65,73893.25,0.0,-0.01035,1e-05,2.04538]
[1776351485025,55.65,73893.89,0.0,-0.01034,1e-05,2.04445]
[1776351485506,55.65,73893.89,0.0,-0.01034,1e-05,2.04445]
[1776351486328,55.65,73894.34,0.0,-0.01034,1e-05,2.04372]
[1776351488682,55.65,73895.36,0.0,-0.01033,1e-05,2.04214]
[1776351492864,55.64,73872.64,0.0,-0.01047,1e-05,2.0664]
[1776351497901,55.64,73866.65,0.0,-0.0105,1e-05,2.07177]
[1776351499351,55.64,73866.08,0.0,-0.01051,1e-05,2.07213]
[1776351499530,55.64,73866.08,0.0,-0.01051,1e-05,2.07213]
[1776351499632,55.64,73866.08,0.0,-0.01051,1e-05,2.07213]
[1776351499808,55.64,73866.08,0.0,-0.01051,1e-05,2.07213]
[1776351499916,55.64,73887.04,0.0,-0.01037,1e-05,2.04864]
[1776351500356,55.64,73887.04,0.0,-0.01037,1e-05,2.04864]
[1776351500923,55.64,73887.04,0.0,-0.01037,1e-05,2.04864]
[1776351500923,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501151,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501208,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501381,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501633,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501659,55.63,73889.27,0.0,-0.01035,1e-05,2.04564]
[1776351501963,55.63,73904.15,0.0,-0.01025,1e-05,2.02889]
[1776351502293,55.63,73904.15,0.0,-0.01025,1e-05,2.02889]
[1776351503838,55.63,73904.15,0.0,-0.01025,1e-05,2.02889]
[1776351504223,55.63,73906.73,0.0,-0.01023,1e-05,2.02564]
[1776351504743,55.63,73906.73,0.0,-0.01023,1e-05,2.02564]
[1776351504771,55.63,73906.73,0.0,-0.01023,1e-05,2.02564]
[1776351504844,55.63,73926.59,0.0,-0.0101,1e-05,2.00364]
[1776351505449,55.63,73926.59,0.0,-0.0101,1e-05,2.00364]
[1776351506557,55.63,73930.58,0.0,-0.01007,1e-05,1.99927]
[1776351506616,55.63,73930.58,0.0,-0.01007,1e-05,1.99927]
[1776351506803,55.63,73930.58,0.0,-0.01007,1e-05,1.99927]
[1776351508905,55.63,73937.14,0.0,-0.01003,1e-05,1.99182]
[1776351511600,55.63,73938.1,0.0,-0.01002,1e-05,1.99038]
[1776351511616,55.63,73938.1,0.0,-0.01002,1e-05,1.99038]
[1776351511650,55.63,73938.1,0.0,-0.01002,1e-05,1.99038]
[1776351511769,55.63,73938.1,0.0,-0.01002,1e-05,1.99038]
[1776351511794,55.63,73938.1,0.0,-0.01002,1e-05,1.99038]
[1776351513812,55.62,73932.01,0.0,-0.01005,1e-05,1.99546]
[1776351514672,55.62,73916.59,0.0,-0.01015,1e-05,2.01219]
[1776351516292,55.62,73916.02,0.0,-0.01015,1e-05,2.01264]
[1776351522115,55.62,73913.86,0.0,-0.01016,1e-05,2.01379]
[1776351524487,55.61,73913.97,0.0,-0.01016,1e-05,2.0135]
[1776351524490,55.61,73913.97,0.0,-0.01016,1e-05,2.0135]
[1776351526054,55.61,73916.07,0.0,-0.01014,1e-05,2.01084]
[1776351526181,55.61,73916.07,0.0,-0.01014,1e-05,2.01084]
[1776351526241,55.61,73916.07,0.0,-0.01014,1e-05,2.01084]
[1776351526293,55.61,73916.07,0.0,-0.01014,1e-05,2.01084]
[1776351527126,55.61,73916.86,0.0,-0.01014,1e-05,2.0098]
[1776351531191,55.61,73917.43,0.0,-0.01013,1e-05,2.0085]
[1776351531254,55.61,73917.43,0.0,-0.01013,1e-05,2.0085]
[1776351531601,55.61,73917.43,0.0,-0.01013,1e-05,2.0085]
[1776351531628,55.61,73917.43,0.0,-0.01013,1e-05,2.0085]
[1776351533386,55.61,73924.9,0.0,-0.01008,1e-05,1.99998]
[1776351535757,55.6,73929.64,0.0,-0.01005,1e-05,1.99451]
[1776351536312,55.6,73931.18,0.0,-0.01004,1e-05,1.99255]
[1776351539122,55.6,73937.81,0.0,-0.00999,1e-05,1.98508]
[1776351539135,55.6,73937.81,0.0,-0.00999,1e-05,1.98508]
[1776351539223,55.6,73937.81,0.0,-0.00999,1e-05,1.98508]
[1776351539245,55.6,73937.81,0.0,-0.00999,1e-05,1.98508]
[1776351540151,55.6,73940.36,0.0,-0.00997,1e-05,1.98218]
[1776351540272,55.6,73940.36,0.0,-0.00997,1e-05,1.98218]
[1776351541662,55.6,73944.28,0.0,-0.00995,1e-05,1.97781]
[1776351541677,55.6,73944.28,0.0,-0.00995,1e-05,1.97781]
[1776351541808,55.6,73944.28,0.0,-0.00995,1e-05,1.97781]
[1776351541892,55.6,73944.28,0.0,-0.00995,1e-05,1.97781]
[1776351543629,55.6,73951.8,0.0,-0.0099,1e-05,1.96947]
[1776351543661,55.6,73951.8,0.0,-0.0099,1e-05,1.96947]
[1776351552340,55.59,73944.76,0.0,-0.00994,1e-05,1.9761]
[1776351557376,55.59,73947.2,0.0,-0.00992,1e-05,1.97293]
[1776351562411,55.59,73943.35,0.0,-0.00994,1e-05,1.97656]
[1776351567446,55.59,73946.84,0.0,-0.00992,1e-05,1.97224]
[1776351572481,55.58,73953.92,0.0,-0.00986,1e-05,1.96296]
[1776351577533,55.58,73955.14,0.0,-0.00985,1e-05,1.96121]
[1776351582567,55.58,73959.75,0.0,-0.00982,1e-05,1.95583]
[1776351584034,55.58,73959.75,0.0,-0.00982,1e-05,1.95583]
[1776351584061,55.58,73958.37,0.0,-0.00983,1e-05,1.95716]
[1776351584181,55.58,73958.37,0.0,-0.00983,1e-05,1.95716]
[1776351584591,55.58,73958.37,0.0,-0.00983,1e-05,1.95716]
[1776351584613,55.58,73958.37,0.0,-0.00983,1e-05,1.95716]
[1776351585320,55.58,73962.78,0.0,-0.0098,1e-05,1.95234]
[1776351590632,55.58,73972.5,0.0,-0.00974,1e-05,1.94167]
[1776351591733,55.58,73973.36,0.0,-0.00973,1e-05,1.94065]
[1776351591755,55.58,73973.36,0.0,-0.00973,1e-05,1.94065]
[1776351593076,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593088,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593132,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593138,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593560,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593652,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593792,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593849,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351593940,55.57,73979.36,0.0,-0.00969,1e-05,1.93416]
[1776351594450,55.57,73979.64,0.0,-0.00969,1e-05,1.93382]
[1776351594651,55.57,73979.64,0.0,-0.00969,1e-05,1.93382]
[1776351594675,55.57,73979.64,0.0,-0.00969,1e-05,1.93382]
[1776351594821,55.57,73979.64,0.0,-0.00969,1e-05,1.93382]
[1776351595141,55.57,73984.51,0.0,-0.00966,1e-05,1.92861]
[1776351595580,55.57,73984.51,0.0,-0.00966,1e-05,1.92861]
[1776351595676,55.57,73984.51,0.0,-0.00966,1e-05,1.92861]
[1776351601316,55.57,73980.88,0.0,-0.00968,1e-05,1.93229]
[1776351601404,55.57,73980.88,0.0,-0.00968,1e-05,1.93229]
[1776351601621,55.57,73980.88,0.0,-0.00968,1e-05,1.93229]
[1776351601703,55.57,73980.88,0.0,-0.00968,1e-05,1.93229]
[1776351601736,55.57,73980.88,0.0,-0.00968,1e-05,1.93229]
[1776351602146,55.57,73984.29,0.0,-0.00966,1e-05,1.92863]
[1776351602174,55.57,73984.29,0.0,-0.00966,1e-05,1.92863]
[1776351602366,55.57,73984.29,0.0,-0.00966,1e-05,1.92863]
[1776351607756,55.57,73965.1,0.0,-0.00978,1e-05,1.94885]
[1776351612793,55.57,73953.29,0.0,-0.00985,1e-05,1.96115]
[1776351617828,55.57,73957.78,0.0,-0.00982,1e-05,1.95592]
[1776351620715,55.57,73961.67,0.0,-0.0098,1e-05,1.95159]
[1776351620769,55.57,73961.67,0.0,-0.0098,1e-05,1.95159]
[1776351621838,55.57,73961.7,0.0,-0.0098,1e-05,1.95149]
[1776351621914,55.57,73961.7,0.0,-0.0098,1e-05,1.95149]
[1776351622166,55.57,73972.22,0.0,-0.00973,1e-05,1.94016]
[1776351622235,55.57,73972.22,0.0,-0.00973,1e-05,1.94016]
[1776351622598,55.57,73972.22,0.0,-0.00973,1e-05,1.94016]
[1776351622602,55.57,73972.22,0.0,-0.00973,1e-05,1.94016]
[1776351623627,55.57,73986.67,0.0,-0.00964,1e-05,1.92478]
[1776351624403,55.57,73989.98,0.0,-0.00962,1e-05,1.92121]
[1776351624870,55.57,73989.98,0.0,-0.00962,1e-05,1.92121]
[1776351627087,55.57,73990.62,0.0,-0.00961,1e-05,1.9205]
[1776351631943,55.57,74017.02,0.0,-0.00945,1e-05,1.89173]
[1776351635425,55.57,74017.88,0.0,-0.00944,1e-05,1.89095]
[1776351641007,55.57,74025.56,0.0,-0.0094,1e-05,1.88318]
[1776351646046,55.57,74034.57,0.0,-0.00934,1e-05,1.87411]
[1776351651081,55.57,74020.35,0.0,-0.00943,1e-05,1.8892]
[1776351656117,55.57,74022.24,0.0,-0.00942,1e-05,1.8874]
[1776351661151,55.57,74019.68,0.0,-0.00944,1e-05,1.89026]
[1776351666188,55.57,74020.65,0.0,-0.00943,1e-05,1.88942]
[1776351669524,55.57,74003.35,0.0,-0.00954,1e-05,1.90763]
[1776351670324,55.58,73991.11,0.0,-0.00962,1e-05,1.92055]
[1776351670377,55.58,73991.11,0.0,-0.00962,1e-05,1.92055]
[1776351675793,55.57,73975.42,0.0,-0.00971,1e-05,1.93703]
[1776351681297,55.57,73977.26,0.0,-0.0097,1e-05,1.93476]
[1776351686334,55.57,73974.1,0.0,-0.00972,1e-05,1.9379]
[1776351689479,55.57,73975.21,0.0,-0.00971,1e-05,1.93663]
[1776351690101,55.57,73975.21,0.0,-0.00971,1e-05,1.93663]
[1776351692523,55.57,73982.77,0.0,-0.00966,1e-05,1.92732]
[1776351693195,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351693227,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351693247,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351693427,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351693501,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351693805,55.57,73979.33,0.0,-0.00968,1e-05,1.93095]
[1776351694432,55.57,73990.32,0.0,-0.00961,1e-05,1.91925]
[1776351700435,55.57,73974.16,0.0,-0.00971,1e-05,1.93632]
[1776351703640,55.57,73979.86,0.0,-0.00967,1e-05,1.93018]
[1776351708492,55.57,73960.75,0.0,-0.00979,1e-05,1.95034]
[1776351710272,55.57,73964.71,0.0,-0.00977,1e-05,1.94603]
[1776351710366,55.57,73964.71,0.0,-0.00977,1e-05,1.94603]
[1776351710457,55.57,73964.71,0.0,-0.00977,1e-05,1.94603]
[1776351712423,55.57,73976.28,0.0,-0.00969,1e-05,1.93358]
[1776351713369,55.57,73977.91,0.0,-0.00968,1e-05,1.93181]
[1776351713647,55.57,73977.91,0.0,-0.00968,1e-05,1.93181]
[1776351713693,55.57,73977.91,0.0,-0.00968,1e-05,1.93181]
[1776351719568,55.56,73958.94,0.0,-0.0098,1e-05,1.95173]
[1776351724610,55.56,73952.02,0.0,-0.00984,1e-05,1.95885]
[1776351727936,55.56,73951.92,0.0,-0.00984,1e-05,1.95882]
[1776351727984,55.56,73951.92,0.0,-0.00984,1e-05,1.95882]
[1776351728083,55.56,73951.92,0.0,-0.00984,1e-05,1.95882]
[1776351728112,55.56,73951.92,0.0,-0.00984,1e-05,1.95882]
[1776351728700,55.56,73955.61,0.0,-0.00982,1e-05,1.9547]
[1776351728811,55.56,73955.61,0.0,-0.00982,1e-05,1.9547]
[1776351729847,55.56,73958.04,0.0,-0.0098,1e-05,1.95202]
[1776351730000,55.56,73958.04,0.0,-0.0098,1e-05,1.95202]
[1776351730048,55.56,73958.04,0.0,-0.0098,1e-05,1.95202]
[1776351730184,55.56,73958.04,0.0,-0.0098,1e-05,1.95202]
[1776351731345,55.56,73958.14,0.0,-0.0098,1e-05,1.95186]
[1776351734255,55.56,73969.68,0.0,-0.00973,1e-05,1.93932]
[1776351734434,55.56,73969.68,0.0,-0.00973,1e-05,1.93932]
[1776351734526,55.56,73969.68,0.0,-0.00973,1e-05,1.93932]
[1776351735112,55.56,73969.68,0.0,-0.00973,1e-05,1.93932]
[1776351737393,55.56,73988.39,0.0,-0.00961,1e-05,1.91932]
[1776351742736,55.56,73976.04,0.0,-0.00969,1e-05,1.93235]
[1776351746275,55.56,73977.87,0.0,-0.00967,1e-05,1.93032]
[1776351747780,55.56,73972.52,0.0,-0.00971,1e-05,1.936]
[1776351747801,55.56,73972.52,0.0,-0.00971,1e-05,1.936]
[1776351756835,55.56,73959.09,0.0,-0.00978,1e-05,1.94871]
[1776351761872,55.55,73957.72,0.0,-0.00979,1e-05,1.94991]
[1776351763296,55.55,73960.19,0.0,-0.00977,1e-05,1.9472]
[1776351764753,55.55,73959.58,0.0,-0.00978,1e-05,1.94781]
[1776351765850,55.55,73965.0,0.0,-0.00974,1e-05,1.942]
[1776351770942,55.55,73960.59,0.0,-0.00977,1e-05,1.94643]
[1776351773514,55.55,73960.67,0.0,-0.00977,1e-05,1.94625]
[1776351773816,55.55,73960.67,0.0,-0.00977,1e-05,1.94625]
[1776351773898,55.55,73960.67,0.0,-0.00977,1e-05,1.94625]
[1776351774028,55.55,73960.67,0.0,-0.00977,1e-05,1.94625]
[1776351775759,55.55,73961.97,0.0,-0.00976,1e-05,1.94482]
[1776351778998,55.55,73989.78,0.0,-0.00959,1e-05,1.91506]
[1776351781199,55.55,73996.93,0.0,-0.00954,1e-05,1.90753]
[1776351787167,55.55,74015.37,0.0,-0.00943,1e-05,1.88839]
[1776351793101,55.55,74021.58,0.0,-0.00939,1e-05,1.88233]
[1776351798136,55.56,74014.55,0.0,-0.00944,1e-05,1.88995]
[1776351803173,55.56,74025.68,0.0,-0.00937,1e-05,1.87865]
[1776351808208,55.56,74033.63,0.0,-0.00933,1e-05,1.87079]
[1776351813243,55.56,74024.78,0.0,-0.00938,1e-05,1.87926]
[1776351818278,55.56,74029.07,0.0,-0.00935,1e-05,1.87515]
[1776351823313,55.56,74019.9,0.0,-0.00941,1e-05,1.88503]
[1776351828348,55.57,74020.96,0.0,-0.00941,1e-05,1.8842]
[1776351832376,55.57,74041.42,0.0,-0.00928,1e-05,1.86328]
[1776351837412,55.57,74049.23,0.0,-0.00924,1e-05,1.85574]
[1776351842447,55.57,74045.95,0.0,-0.00926,1e-05,1.85962]
[1776351844461,55.57,74064.73,0.0,-0.00915,1e-05,1.84056]
[1776351849497,55.58,74068.76,0.0,-0.00913,1e-05,1.83716]
[1776351853533,55.58,74078.55,0.0,-0.00908,1e-05,1.82762]
[1776351853733,55.58,74078.55,0.0,-0.00908,1e-05,1.82762]
[1776351853867,55.58,74078.55,0.0,-0.00908,1e-05,1.82762]
[1776351854293,55.58,74078.55,0.0,-0.00908,1e-05,1.82762]
[1776351856802,55.58,74102.61,0.0,-0.00894,1e-05,1.80384]
[1776351857525,55.59,74102.41,0.0,-0.00894,1e-05,1.80424]
[1776351857881,55.59,74102.41,0.0,-0.00894,1e-05,1.80424]
[1776351859245,55.59,74104.78,0.0,-0.00893,1e-05,1.80226]
[1776351860640,55.59,74100.42,0.0,-0.00896,1e-05,1.80684]
[1776351863427,55.59,74086.27,0.0,-0.00904,1e-05,1.82168]
[1776351863653,55.59,74086.27,0.0,-0.00904,1e-05,1.82168]
[1776351872660,55.6,74079.8,0.0,-0.00908,1e-05,1.82864]
[1776351878154,55.6,74076.24,0.0,-0.00911,1e-05,1.83283]
[1776351883737,55.61,74059.1,0.0,-0.00921,1e-05,1.85123]
[1776351888008,55.61,74060.07,0.0,-0.00921,1e-05,1.85055]
[1776351893814,55.61,74064.76,0.0,-0.00919,1e-05,1.84654]
[1776351898849,55.62,74067.16,0.0,-0.00918,1e-05,1.84467]
[1776351903884,55.62,74055.61,0.0,-0.00925,1e-05,1.85711]
[1776351908919,55.62,74049.46,0.0,-0.00929,1e-05,1.86392]
[1776351913954,55.63,74043.62,0.0,-0.00932,1e-05,1.87036]
[1776351918989,55.63,74044.06,0.0,-0.00932,1e-05,1.87029]
[1776351920992,55.63,74043.91,0.0,-0.00933,1e-05,1.87052]
[1776351923686,55.63,74036.43,0.0,-0.00937,1e-05,1.87851]
[1776351929060,55.63,74057.35,0.0,-0.00925,1e-05,1.85744]
[1776351934098,55.64,74049.49,0.0,-0.00929,1e-05,1.86493]
[1776351939134,55.64,74056.18,0.0,-0.00926,1e-05,1.8585]
[1776351944168,55.64,74048.59,0.0,-0.0093,1e-05,1.86682]
[1776351949204,55.64,74053.75,0.0,-0.00928,1e-05,1.86198]
[1776351954239,55.65,74063.66,0.0,-0.00922,1e-05,1.8523]
[1776351955536,55.65,74069.74,0.0,-0.00918,1e-05,1.84607]
[1776351961292,55.65,74086.76,0.0,-0.00909,1e-05,1.82971]
[1776351966327,55.66,74097.5,0.0,-0.00903,1e-05,1.81962]
[1776351972369,55.66,74097.1,0.0,-0.00904,1e-05,1.82104]
[1776351977403,55.67,74097.57,0.0,-0.00904,1e-05,1.82141]
[1776351979404,55.67,74097.64,0.0,-0.00904,1e-05,1.82151]
[1776351984457,55.67,74092.49,0.0,-0.00908,1e-05,1.82773]
[1776351985586,55.67,74092.15,0.0,-0.00908,1e-05,1.82824]
[1776351990085,55.68,74097.94,0.0,-0.00905,1e-05,1.82302]
[1776351995531,55.68,74110.3,0.0,-0.00898,1e-05,1.8105]
[1776352000566,55.69,74110.42,0.0,-0.00898,1e-05,1.81132]
[1776352005601,55.69,74102.4,0.0,-0.00903,1e-05,1.82036]
[1776352010638,55.7,74108.41,0.0,-0.009,1e-05,1.8152]
[1776352015673,55.7,74101.41,0.0,-0.00905,1e-05,1.82316]
[1776352020717,55.71,74099.86,0.0,-0.00906,1e-05,1.82561]
[1776352025747,55.71,74096.3,0.0,-0.00909,1e-05,1.83003]
[1776352030782,55.72,74099.98,0.0,-0.00907,1e-05,1.82709]
[1776352035817,55.72,74098.06,0.0,-0.00909,1e-05,1.82984]
[1776352040856,55.73,74127.66,0.0,-0.00892,1e-05,1.80084]
[1776352045890,55.73,74142.25,0.0,-0.00884,1e-05,1.78738]
[1776352050925,55.74,74139.69,0.0,-0.00886,1e-05,1.79104]
[1776352055960,55.75,74140.03,0.0,-0.00886,1e-05,1.7907]
[1776352060995,55.75,74136.17,0.0,-0.00889,1e-05,1.79561]
[1776352066030,55.76,74135.33,0.0,-0.0089,1e-05,1.79748]
[1776352071066,55.76,74135.35,0.0,-0.00891,1e-05,1.7985]
[1776352074226,55.77,74152.24,0.0,-0.00881,1e-05,1.78209]
[1776352076318,55.77,74160.75,0.0,-0.00877,1e-05,1.77411]
[1776352079525,55.77,74164.53,0.0,-0.00875,1e-05,1.77111]
[1776352082537,55.78,74168.96,0.0,-0.00873,1e-05,1.76749]
[1776352084895,55.78,74168.99,0.0,-0.00873,1e-05,1.76821]
[1776352085628,55.78,74168.99,0.0,-0.00873,1e-05,1.76821]
[1776352086172,55.78,74189.19,0.0,-0.00862,1e-05,1.74891]
[1776352089257,55.79,74191.15,0.0,-0.00861,1e-05,1.74756]
[1776352091708,55.79,74192.48,0.0,-0.00861,1e-05,1.74712]
[1776352093007,55.8,74191.83,0.0,-0.00862,1e-05,1.74832]
[1776352094764,55.8,74197.06,0.0,-0.00859,1e-05,1.74351]
[1776352095302,55.8,74197.06,0.0,-0.00859,1e-05,1.74351]
[1776352097831,55.82,74214.49,0.0,-0.00851,1e-05,1.73038]
[1776352103294,55.86,74218.78,0.0,-0.00853,1e-05,1.73362]
[1776352108330,55.89,74193.09,0.0,-0.0087,1e-05,1.7628]
[1776352113365,55.89,74178.02,0.0,-0.00879,1e-05,1.77776]
[1776352118410,55.9,74158.8,0.0,-0.0089,1e-05,1.79783]
[1776352123435,55.9,74161.5,0.0,-0.00889,1e-05,1.79606]
[1776352128479,55.91,74172.29,0.0,-0.00883,1e-05,1.78628]
[1776352131635,55.91,74163.6,0.0,-0.00889,1e-05,1.79528]
[1776352137542,55.92,74183.63,0.0,-0.00878,1e-05,1.7768]
[1776352142608,55.93,74185.33,0.0,-0.00878,1e-05,1.77619]
[1776352147644,55.93,74187.42,0.0,-0.00877,1e-05,1.77521]
[1776352152680,55.94,74202.19,0.0,-0.00869,1e-05,1.76185]
[1776352156708,55.94,74227.08,0.0,-0.00856,1e-05,1.73859]
[1776352157602,55.94,74227.08,0.0,-0.00856,1e-05,1.73859]
[1776352157989,55.95,74227.08,0.0,-0.00856,1e-05,1.73888]
[1776352158624,55.95,74227.08,0.0,-0.00856,1e-05,1.73888]
[1776352158725,55.95,74258.26,0.0,-0.00839,1e-05,1.70923]
[1776352160206,55.95,74267.11,0.0,-0.00834,1e-05,1.70114]
[1776352160275,55.95,74267.11,0.0,-0.00834,1e-05,1.70114]
[1776352162254,55.95,74297.77,0.0,-0.00818,1e-05,1.67293]
[1776352164843,55.96,74308.29,0.0,-0.00813,1e-05,1.66391]
[1776352165070,55.96,74308.29,0.0,-0.00813,1e-05,1.66391]
[1776352165552,55.96,74308.29,0.0,-0.00813,1e-05,1.66391]
[1776352165853,55.96,74320.79,0.0,-0.00807,1e-05,1.65314]
[1776352167655,55.96,74319.59,0.0,-0.00808,1e-05,1.65425]
[1776352173832,55.98,74310.52,0.0,-0.00813,1e-05,1.66421]
[1776352175263,55.98,74308.46,0.0,-0.00815,1e-05,1.66696]
[1776352175340,55.98,74308.46,0.0,-0.00815,1e-05,1.66696]
[1776352178316,55.99,74305.6,0.0,-0.00817,1e-05,1.67126]
[1776352182688,56.0,74306.94,0.0,-0.00817,1e-05,1.67122]
[1776352184483,56.01,74305.82,0.0,-0.00819,1e-05,1.67347]
[1776352186548,56.01,74276.13,0.0,-0.00835,1e-05,1.70219]
[1776352188144,56.01,74259.05,0.0,-0.00844,1e-05,1.71881]
[1776352190649,56.02,74260.94,0.0,-0.00844,1e-05,1.71764]
[1776352196299,56.03,74267.87,0.0,-0.00841,1e-05,1.71301]
[1776352199605,56.04,74286.76,0.0,-0.00831,1e-05,1.69608]
[1776352206083,56.05,74320.06,0.0,-0.00815,1e-05,1.66777]
[1776352209157,56.06,74336.3,0.0,-0.00807,1e-05,1.65351]
[1776352210749,56.06,74335.3,0.0,-0.00808,1e-05,1.65486]
[1776352214321,56.07,74355.64,0.0,-0.00798,1e-05,1.63787]
[1776352219417,56.08,74364.05,0.0,-0.00795,1e-05,1.63241]
[1776352222831,56.09,74390.89,0.0,-0.00782,1e-05,1.60943]
[1776352223976,56.1,74392.93,0.0,-0.00781,1e-05,1.60809]
[1776352225064,56.1,74418.86,0.0,-0.00769,1e-05,1.58581]
[1776352225900,56.11,74435.85,0.0,-0.0076,0.0,1.57124]
[1776352226428,56.11,74435.85,0.0,-0.0076,0.0,1.57124]
[1776352229382,56.12,74435.37,0.0,-0.00762,0.0,1.57336]
[1776352230954,56.12,74442.41,0.0,-0.00759,0.0,1.56825]
[1776352235441,56.14,74444.76,0.0,-0.00758,0.0,1.56748]
[1776352240357,56.28,74419.91,0.0,-0.00783,1e-05,1.61268]
[1776352243235,56.29,74406.27,0.0,-0.00791,1e-05,1.62603]
[1776352248414,56.3,74417.53,0.0,-0.00787,1e-05,1.61865]
[1776352253448,56.32,74424.28,0.0,-0.00785,1e-05,1.61495]
[1776352258604,56.33,74406.17,0.0,-0.00795,1e-05,1.63328]
[1776352261368,56.34,74380.98,0.0,-0.00809,1e-05,1.65772]
[1776352270573,56.36,74379.89,0.0,-0.00812,1e-05,1.66319]
[1776352275609,56.38,74371.33,0.0,-0.00818,1e-05,1.67314]
[1776352280645,56.39,74364.77,0.0,-0.00822,1e-05,1.68117]
[1776352285680,56.4,74356.72,0.0,-0.00827,1e-05,1.69055]
[1776352288276,56.4,74354.21,0.0,-0.00829,1e-05,1.69362]
[1776352292562,56.41,74341.35,0.0,-0.00836,1e-05,1.70601]
[1776352297776,56.42,74335.94,0.0,-0.0084,1e-05,1.71307]
[1776352302811,56.43,74329.27,0.0,-0.00845,1e-05,1.72096]
[1776352307846,56.44,74325.53,0.0,-0.00848,1e-05,1.726]
[1776352312881,56.45,74313.15,0.0,-0.00855,1e-05,1.73927]
[1776352317922,56.46,74314.57,0.0,-0.00855,1e-05,1.73928]
[1776352322623,56.46,74298.84,0.0,-0.00865,1e-05,1.75551]
[1776352323572,56.46,74285.73,0.0,-0.00872,1e-05,1.76846]
[1776352326799,56.47,74275.84,0.0,-0.00878,1e-05,1.77875]
[1776352329001,56.47,74245.6,0.0,-0.00895,1e-05,1.80885]
[1776352329740,56.47,74245.6,0.0,-0.00895,1e-05,1.80885]
[1776352331681,56.47,74245.45,0.0,-0.00896,1e-05,1.8093]
[1776352332994,56.47,74251.66,0.0,-0.00892,1e-05,1.8033]
[1776352336922,56.48,74262.78,0.0,-0.00886,1e-05,1.79302]
[1776352339268,56.48,74261.97,0.0,-0.00887,1e-05,1.79435]
[1776352344331,56.48,74258.08,0.0,-0.0089,1e-05,1.79885]
[1776352344429,56.48,74258.08,0.0,-0.0089,1e-05,1.79885]
[1776352344432,56.49,74259.43,0.0,-0.00889,1e-05,1.79785]
[1776352345613,56.49,74259.43,0.0,-0.00889,1e-05,1.79785]
[1776352345662,56.49,74259.43,0.0,-0.00889,1e-05,1.79785]
[1776352345714,56.49,74260.28,0.0,-0.00889,1e-05,1.79763]
[1776352351164,56.49,74264.19,0.0,-0.00887,1e-05,1.79356]
[1776352356199,56.5,74269.66,0.0,-0.00884,1e-05,1.78908]
[1776352361234,56.5,74274.56,0.0,-0.00882,1e-05,1.78521]
[1776352366269,56.51,74266.66,0.0,-0.00887,1e-05,1.79387]
[1776352371304,56.51,74265.92,0.0,-0.00888,1e-05,1.79544]
[1776352376339,56.52,74258.11,0.0,-0.00893,1e-05,1.80409]
[1776352381374,56.52,74266.1,0.0,-0.00889,1e-05,1.79697]
[1776352386417,56.53,74290.66,0.0,-0.00875,1e-05,1.77382]
[1776352391452,56.54,74292.26,0.0,-0.00875,1e-05,1.77329]
[1776352396487,56.54,74301.15,0.0,-0.0087,1e-05,1.76575]
[1776352399509,56.55,74325.68,0.0,-0.00857,1e-05,1.74277]
[1776352404544,56.55,74319.76,0.0,-0.00861,1e-05,1.74974]
[1776352409578,56.56,74310.63,0.0,-0.00867,1e-05,1.75974]
[1776352414614,56.57,74301.81,0.0,-0.00872,1e-05,1.76834]
[1776352419649,56.57,74291.1,0.0,-0.00879,1e-05,1.77981]
[1776352424684,56.58,74275.4,0.0,-0.00888,1e-05,1.79607]
[1776352429719,56.58,74272.14,0.0,-0.0089,1e-05,1.8001]
[1776352434754,56.59,74271.82,0.0,-0.00891,1e-05,1.80119]
[1776352439789,56.59,74273.29,0.0,-0.00891,1e-05,1.80049]
[1776352444824,56.6,74283.37,0.0,-0.00885,1e-05,1.79138]
[1776352449859,56.6,74290.25,0.0,-0.00882,1e-05,1.78552]
[1776352454894,56.61,74286.71,0.0,-0.00884,1e-05,1.78987]
[1776352459929,56.61,74286.01,0.0,-0.00885,1e-05,1.79142]
[1776352464964,56.62,74295.97,0.0,-0.0088,1e-05,1.78256]
[1776352469999,56.62,74308.24,0.0,-0.00874,1e-05,1.77157]
[1776352473022,56.63,74329.83,0.0,-0.00862,1e-05,1.7503]
[1776352478056,56.63,74345.21,0.0,-0.00854,1e-05,1.73683]
[1776352481795,56.64,74341.18,0.0,-0.00856,1e-05,1.74147]
[1776352484544,56.64,74350.66,0.0,-0.00852,1e-05,1.73322]
[1776352490141,56.65,74339.15,0.0,-0.00859,1e-05,1.74576]
[1776352495175,56.66,74340.81,0.0,-0.00859,1e-05,1.74542]
[1776352500211,56.67,74326.94,0.0,-0.00867,1e-05,1.7599]
[1776352505246,56.67,74336.06,0.0,-0.00863,1e-05,1.75228]
[1776352510281,56.68,74347.81,0.0,-0.00857,1e-05,1.74228]
[1776352514310,56.69,74367.17,0.0,-0.00847,1e-05,1.72491]
[1776352516733,56.69,74367.46,0.0,-0.00847,1e-05,1.72492]
[1776352520064,56.69,74397.45,0.0,-0.00831,1e-05,1.69761]
[1776352525655,56.7,74395.48,0.0,-0.00833,1e-05,1.70142]
[1776352530995,56.71,74397.39,0.0,-0.00833,1e-05,1.70125]
[1776352532292,56.72,74396.6,0.0,-0.00834,1e-05,1.70159]
[1776352541528,56.74,74378.53,0.0,-0.00845,1e-05,1.72161]
[1776352544882,56.74,74369.69,0.0,-0.0085,1e-05,1.73085]
[1776352545762,56.74,74334.69,0.0,-0.0087,1e-05,1.76488]
[1776352549743,56.75,74328.65,0.0,-0.00873,1e-05,1.77112]
[1776352551423,56.75,74327.54,0.0,-0.00874,1e-05,1.7726]
[1776352552804,56.75,74312.05,0.0,-0.00883,1e-05,1.78785]
[1776352556691,56.75,74290.32,0.0,-0.00896,1e-05,1.80997]
[1776352558969,56.76,74284.59,0.0,-0.00899,1e-05,1.81575]
[1776352564693,56.76,74286.44,0.0,-0.00899,1e-05,1.81483]
[1776352566428,56.76,74286.44,0.0,-0.00899,1e-05,1.81483]
[1776352568846,56.76,74273.94,0.0,-0.00906,1e-05,1.82746]
[1776352574772,56.77,74279.76,0.0,-0.00903,1e-05,1.82249]
[1776352579807,56.77,74288.7,0.0,-0.00898,1e-05,1.81423]
[1776352584842,56.77,74292.73,0.0,-0.00896,1e-05,1.8109]
[1776352589877,56.78,74293.75,0.0,-0.00896,1e-05,1.81053]
[1776352594912,56.78,74293.76,0.0,-0.00896,1e-05,1.81012]
[1776352599947,56.79,74282.47,0.0,-0.00903,1e-05,1.82189]
[1776352603298,56.79,74259.99,0.0,-0.00916,1e-05,1.84455]
[1776352606996,56.79,74239.48,0.0,-0.00928,1e-05,1.8654]
[1776352612033,56.79,74235.69,0.0,-0.0093,1e-05,1.86938]
[1776352617068,56.79,74239.12,0.0,-0.00928,1e-05,1.86606]
[1776352622104,56.79,74243.02,0.0,-0.00926,1e-05,1.8623]
[1776352627139,56.79,74235.56,0.0,-0.00931,1e-05,1.86998]
[1776352631166,56.79,74241.03,0.0,-0.00928,1e-05,1.86454]
[1776352633302,56.79,74225.33,0.0,-0.00937,1e-05,1.88051]
[1776352636914,56.79,74227.1,0.0,-0.00936,1e-05,1.87876]
[1776352639413,56.79,74228.17,0.0,-0.00935,1e-05,1.8777]
[1776352642933,56.79,74233.16,0.0,-0.00932,1e-05,1.87273]
[1776352645530,56.79,74239.17,0.0,-0.00929,1e-05,1.86675]
[1776352651310,56.8,74237.98,0.0,-0.00929,1e-05,1.86704]
[1776352656345,56.8,74238.57,0.0,-0.00929,1e-05,1.86662]
[1776352661402,56.8,74250.41,0.0,-0.00922,1e-05,1.85493]
[1776352666433,56.8,74255.54,0.0,-0.00919,1e-05,1.85005]
[1776352671467,56.8,74265.97,0.0,-0.00913,1e-05,1.83999]
[1776352677461,56.8,74263.04,0.0,-0.00915,1e-05,1.84329]
[1776352686577,56.81,74248.62,0.0,-0.00924,1e-05,1.85842]
[1776352692507,56.81,74254.19,0.0,-0.00921,1e-05,1.85307]
[1776352702341,56.81,74262.95,0.0,-0.00916,1e-05,1.84482]
[1776352704266,56.81,74250.58,0.0,-0.00923,1e-05,1.85736]
[1776352709745,56.81,74255.73,0.0,-0.00921,1e-05,1.85261]
[1776352714779,56.82,74262.4,0.0,-0.00916,1e-05,1.84513]
[1776352717805,56.82,74282.08,0.0,-0.00905,1e-05,1.82579]
[1776352722839,56.82,74276.3,0.0,-0.00909,1e-05,1.83202]
[1776352727875,56.82,74270.26,0.0,-0.00913,1e-05,1.83851]
[1776352732910,56.83,74269.91,0.0,-0.00913,1e-05,1.83922]
[1776352737945,56.83,74274.47,0.0,-0.00911,1e-05,1.83509]
[1776352742980,56.83,74276.45,0.0,-0.0091,1e-05,1.83354]
[1776352748017,56.83,74270.92,0.0,-0.00913,1e-05,1.83945]
[1776352753052,56.83,74259.67,0.0,-0.0092,1e-05,1.85102]
[1776352758089,56.84,74274.4,0.0,-0.00911,1e-05,1.83663]
[1776352763125,56.84,74273.4,0.0,-0.00912,1e-05,1.83804]
[1776352768160,56.84,74264.73,0.0,-0.00917,1e-05,1.84708]
[1776352773197,56.84,74261.58,0.0,-0.00919,1e-05,1.84944]
[1776352778232,56.84,74264.45,0.0,-0.00917,1e-05,1.8469]
[1776352783267,56.85,74266.97,0.0,-0.00916,1e-05,1.84472]
[1776352788301,56.85,74267.93,0.0,-0.00916,1e-05,1.8441]
[1776352793337,56.85,74265.24,0.0,-0.00918,1e-05,1.8472]
[1776352799379,56.85,74264.71,0.0,-0.00918,1e-05,1.84811]
[1776352804415,56.85,74272.56,0.0,-0.00914,1e-05,1.8406]
[1776352809458,56.86,74271.39,0.0,-0.00915,1e-05,1.84212]
[1776352815499,56.86,74270.21,0.0,-0.00916,1e-05,1.8437]
[1776352820537,56.86,74293.37,0.0,-0.00902,1e-05,1.82101]
[1776352823558,56.86,74314.78,0.0,-0.0089,1e-05,1.80017]
[1776352828593,56.87,74327.92,0.0,-0.00883,1e-05,1.7882]
[1776352832620,56.87,74347.63,0.0,-0.00872,1e-05,1.76872]
[1776352837656,56.88,74359.84,0.0,-0.00866,1e-05,1.75802]
[1776352842698,56.88,74342.42,0.0,-0.00876,1e-05,1.77586]
[1776352847733,56.89,74331.9,0.0,-0.00883,1e-05,1.78694]
[1776352852768,56.89,74325.23,0.0,-0.00887,1e-05,1.79424]
[1776352857803,56.9,74342.66,0.0,-0.00878,1e-05,1.7781]
[1776352862838,56.9,74342.09,0.0,-0.00878,1e-05,1.77959]
[1776352867877,56.91,74343.49,0.0,-0.00878,1e-05,1.77913]
[1776352872913,56.91,74354.27,0.0,-0.00873,1e-05,1.76961]
[1776352877948,56.92,74352.9,0.0,-0.00874,1e-05,1.7719]
[1776352882983,56.92,74346.47,0.0,-0.00878,1e-05,1.77904]
[1776352888075,56.93,74341.35,0.0,-0.00881,1e-05,1.78484]
[1776352894069,56.93,74346.9,0.0,-0.00878,1e-05,1.77931]
[1776352899104,56.94,74339.38,0.0,-0.00883,1e-05,1.78743]
[1776352904139,56.94,74338.86,0.0,-0.00884,1e-05,1.7887]
[1776352906152,56.95,74358.04,0.0,-0.00873,1e-05,1.77046]
[1776352911189,56.95,74364.51,0.0,-0.0087,1e-05,1.76515]
[1776352913574,56.95,74367.17,0.0,-0.00869,1e-05,1.76279]
[1776352914527,56.95,74364.79,0.0,-0.0087,1e-05,1.76547]
[1776352914590,56.95,74384.9,0.0,-0.00859,1e-05,1.74622]
[1776352915193,56.95,74384.9,0.0,-0.00859,1e-05,1.74622]
[1776352917127,56.96,74395.44,0.0,-0.00854,1e-05,1.73666]
[1776352920388,56.96,74389.09,0.0,-0.00858,1e-05,1.74342]
[1776352922227,56.96,74388.94,0.0,-0.00858,1e-05,1.74403]
[1776352927310,56.97,74399.45,0.0,-0.00853,1e-05,1.7355]
[1776352929366,56.97,74390.02,0.0,-0.00858,1e-05,1.74471]
[1776352930038,56.98,74380.55,0.0,-0.00864,1e-05,1.75397]
[1776352935057,56.98,74357.64,0.0,-0.00877,1e-05,1.77701]
[1776352936045,56.98,74354.99,0.0,-0.00878,1e-05,1.77975]
[1776352941410,56.99,74350.73,0.0,-0.00881,1e-05,1.78489]
[1776352943782,56.99,74353.87,0.0,-0.0088,1e-05,1.78217]
[1776352949466,57.0,74342.37,0.0,-0.00887,1e-05,1.7943]
[1776352954052,57.0,74338.87,0.0,-0.00889,1e-05,1.79721]
[1776352959538,57.01,74340.66,0.0,-0.00888,1e-05,1.79647]
[1776352959955,57.01,74340.66,0.0,-0.00888,1e-05,1.79647]
[1776352963281,57.01,74367.68,0.0,-0.00873,1e-05,1.7708]
[1776352964268,57.01,74369.02,0.0,-0.00873,1e-05,1.76971]
[1776352964309,57.01,74369.02,0.0,-0.00873,1e-05,1.76971]
[1776352966808,57.01,74356.59,0.0,-0.0088,1e-05,1.7821]
[1776352967312,57.01,74356.59,0.0,-0.0088,1e-05,1.7821]
[1776352972661,57.02,74347.29,0.0,-0.00886,1e-05,1.79214]
[1776352976176,57.02,74346.03,0.0,-0.00887,1e-05,1.79399]
[1776352981696,57.03,74334.29,0.0,-0.00894,1e-05,1.80636]
[1776352986731,57.03,74316.23,0.0,-0.00904,1e-05,1.8247]
[1776352991766,57.03,74325.84,0.0,-0.00899,1e-05,1.81576]
[1776352996801,57.04,74329.96,0.0,-0.00897,1e-05,1.81234]
[1776352998837,57.04,74333.26,0.0,-0.00895,1e-05,1.80923]
[1776352998968,57.04,74333.26,0.0,-0.00895,1e-05,1.80923]
[1776352999831,57.04,74373.1,0.0,-0.00874,1e-05,1.77125]
[1776352999898,57.04,74373.1,0.0,-0.00874,1e-05,1.77125]
[1776353000841,57.04,74381.21,0.0,-0.00869,1e-05,1.76366]
[1776353001931,57.04,74382.24,0.0,-0.00869,1e-05,1.76288]
[1776353003505,57.05,74382.36,0.0,-0.00869,1e-05,1.76298]
[1776353012924,57.06,74376.41,0.0,-0.00873,1e-05,1.76968]
[1776353016585,57.06,74372.89,0.0,-0.00875,1e-05,1.77364]
[1776353018299,57.06,74351.36,0.0,-0.00887,1e-05,1.79466]
[1776353026016,57.07,74337.46,0.0,-0.00896,1e-05,1.80946]
[1776353031801,57.07,74329.23,0.0,-0.00901,1e-05,1.81804]
[1776353041124,57.08,74339.76,0.0,-0.00895,1e-05,1.80896]
[1776353046447,57.08,74342.71,0.0,-0.00894,1e-05,1.80662]
[1776353052207,57.09,74341.3,0.0,-0.00895,1e-05,1.809]
[1776353057242,57.09,74336.56,0.0,-0.00898,1e-05,1.81428]
[1776353062277,57.1,74341.17,0.0,-0.00896,1e-05,1.8104]
[1776353067312,57.1,74347.88,0.0,-0.00893,1e-05,1.80454]
[1776353072347,57.1,74348.6,0.0,-0.00892,1e-05,1.80346]
[1776353077415,57.11,74360.68,0.0,-0.00886,1e-05,1.79244]
[1776353081204,57.11,74365.79,0.0,-0.00883,1e-05,1.78799]
[1776353081230,57.11,74365.79,0.0,-0.00883,1e-05,1.78799]
[1776353081527,57.11,74365.79,0.0,-0.00883,1e-05,1.78799]
[1776353087485,57.12,74367.49,0.0,-0.00883,1e-05,1.78756]
[1776353092519,57.12,74369.01,0.0,-0.00883,1e-05,1.78695]
[1776353094642,57.12,74369.06,0.0,-0.00883,1e-05,1.78707]
[1776353095541,57.13,74395.46,0.0,-0.00868,1e-05,1.76199]
[1776353100575,57.13,74400.37,0.0,-0.00866,1e-05,1.75833]
[1776353103597,57.14,74424.82,0.0,-0.00853,1e-05,1.73574]
[1776353108649,57.14,74406.24,0.0,-0.00864,1e-05,1.75464]
[1776353112959,57.15,74399.92,0.0,-0.00868,1e-05,1.76134]
[1776353113734,57.15,74398.39,0.0,-0.00869,1e-05,1.76302]
[1776353119726,57.16,74404.66,0.0,-0.00866,1e-05,1.75873]
[1776353119993,57.16,74404.66,0.0,-0.00866,1e-05,1.75873]
[1776353122370,57.16,74403.95,0.0,-0.00867,1e-05,1.75983]
[1776353124785,57.16,74405.24,0.0,-0.00866,1e-05,1.75902]
[1776353125321,57.16,74404.78,0.0,-0.00867,1e-05,1.75967]
[1776353130552,57.17,74392.95,0.0,-0.00874,1e-05,1.77183]
[1776353130565,57.17,74392.95,0.0,-0.00874,1e-05,1.77183]
[1776353130808,57.17,74372.35,0.0,-0.00885,1e-05,1.7921]
[1776353135843,57.18,74358.42,0.0,-0.00893,1e-05,1.80525]
[1776353140877,57.18,74354.75,0.0,-0.00896,1e-05,1.80945]
[1776353145913,57.18,74370.05,0.0,-0.00887,1e-05,1.79519]
[1776353148223,57.18,74371.63,0.0,-0.00887,1e-05,1.79395]
[1776353149524,57.18,74358.12,0.0,-0.00894,1e-05,1.80711]
[1776353154976,57.19,74360.07,0.0,-0.00894,1e-05,1.80613]
[1776353155055,57.19,74360.07,0.0,-0.00894,1e-05,1.80613]
[1776353161019,57.19,74360.95,0.0,-0.00894,1e-05,1.80608]
[1776353166055,57.2,74370.16,0.0,-0.00889,1e-05,1.79779]
[1776353171091,57.2,74368.33,0.0,-0.0089,1e-05,1.80027]
[1776353176126,57.21,74370.98,0.0,-0.00889,1e-05,1.79839]
[1776353181160,57.21,74368.94,0.0,-0.00891,1e-05,1.80104]
[1776353187085,57.21,74356.33,0.0,-0.00898,1e-05,1.81395]
[1776353192239,57.22,74347.62,0.0,-0.00903,1e-05,1.82202]
[1776353197273,57.22,74349.2,0.0,-0.00902,1e-05,1.82098]
[1776353202308,57.22,74348.09,0.0,-0.00903,1e-05,1.82259]
[1776353206279,57.23,74358.51,0.0,-0.00897,1e-05,1.8127]
[1776353207614,57.23,74359.1,0.0,-0.00897,1e-05,1.81224]
[1776353213386,57.23,74369.2,0.0,-0.00892,1e-05,1.80332]
[1776353218421,57.24,74373.06,0.0,-0.0089,1e-05,1.80023]
[1776353222406,57.24,74376.26,0.0,-0.00889,1e-05,1.79752]
[1776353224358,57.24,74377.21,0.0,-0.00888,1e-05,1.79688]
[1776353229498,57.24,74370.87,0.0,-0.00892,1e-05,1.80381]
[1776353233994,57.25,74374.88,0.0,-0.0089,1e-05,1.80029]
[1776353238066,57.25,74378.33,0.0,-0.00889,1e-05,1.79746]
[1776353238888,57.25,74384.46,0.0,-0.00885,1e-05,1.79164]
[1776353244602,57.26,74384.32,0.0,-0.00886,1e-05,1.7928]
[1776353249638,57.26,74386.17,0.0,-0.00885,1e-05,1.79171]
[1776353254673,57.26,74383.65,0.0,-0.00887,1e-05,1.79377]
[1776353259707,57.27,74385.5,0.0,-0.00886,1e-05,1.79268]
[1776353264743,57.27,74379.17,0.0,-0.0089,1e-05,1.79951]
[1776353265203,57.27,74379.17,0.0,-0.0089,1e-05,1.79951]
[1776353270785,57.28,74373.78,0.0,-0.00893,1e-05,1.80553]
[1776353275820,57.28,74367.36,0.0,-0.00897,1e-05,1.81236]
[1776353280856,57.28,74373.53,0.0,-0.00894,1e-05,1.80688]
[1776353285894,57.29,74363.6,0.0,-0.009,1e-05,1.81711]
[1776353290929,57.29,74359.72,0.0,-0.00903,1e-05,1.82148]
[1776353295965,57.29,74359.44,0.0,-0.00903,1e-05,1.82222]
[1776353300947,57.29,74348.91,0.0,-0.00909,1e-05,1.83292]
[1776353301924,57.29,74343.43,0.0,-0.00912,1e-05,1.83841]
[1776353304008,57.3,74337.73,0.0,-0.00916,1e-05,1.84412]
[1776353307287,57.3,74331.3,0.0,-0.0092,1e-05,1.85076]
[1776353310169,57.3,74330.8,0.0,-0.0092,1e-05,1.85131]
[1776353313414,57.3,74325.49,0.0,-0.00923,1e-05,1.85572]
[1776353316610,57.3,74315.72,0.0,-0.00928,1e-05,1.86557]
[1776353320566,57.3,74299.85,0.0,-0.00938,1e-05,1.88151]
[1776353322803,57.3,74299.74,0.0,-0.00938,1e-05,1.88161]
[1776353325775,57.3,74296.33,0.0,-0.0094,1e-05,1.88501]
[1776353326185,57.3,74275.45,0.0,-0.00952,1e-05,1.90619]
[1776353326579,57.3,74275.45,0.0,-0.00952,1e-05,1.90619]
[1776353332233,57.3,74275.55,0.0,-0.00952,1e-05,1.90573]
[1776353337269,57.3,74285.18,0.0,-0.00946,1e-05,1.89573]
[1776353342304,57.29,74276.18,0.0,-0.00951,1e-05,1.90469]
[1776353347339,57.29,74263.41,0.0,-0.00959,1e-05,1.91745]
[1776353352374,57.29,74253.81,0.0,-0.00964,1e-05,1.92688]
[1776353357408,57.29,74264.28,0.0,-0.00958,1e-05,1.91572]
[1776353362444,57.29,74264.2,0.0,-0.00957,1e-05,1.9155]
[1776353367479,57.28,74260.67,0.0,-0.00959,1e-05,1.9188]
[1776353368946,57.28,74260.67,0.0,-0.00959,1e-05,1.9188]
[1776353369515,57.28,74235.13,0.0,-0.00975,1e-05,1.94506]
[1776353372304,57.28,74240.6,0.0,-0.00971,1e-05,1.93932]
[1776353374100,57.28,74254.1,0.0,-0.00963,1e-05,1.92397]
[1776353375370,57.28,74244.48,0.0,-0.00968,1e-05,1.93371]
[1776353378784,57.28,74239.35,0.0,-0.00971,1e-05,1.9387]
[1776353381490,57.28,74220.99,0.0,-0.00982,1e-05,1.95741]
[1776353385205,57.28,74215.26,0.0,-0.00986,1e-05,1.96297]
[1776353387602,57.27,74217.73,0.0,-0.00984,1e-05,1.95995]
[1776353387738,57.27,74217.73,0.0,-0.00984,1e-05,1.95995]
[1776353393971,57.27,74203.05,0.0,-0.00992,1e-05,1.97434]
[1776353399721,57.26,74205.79,0.0,-0.0099,1e-05,1.97033]
[1776353401735,57.26,74185.69,0.0,-0.01002,1e-05,1.99115]
[1776353406771,57.25,74199.74,0.0,-0.00993,1e-05,1.97537]
[1776353411806,57.25,74201.47,0.0,-0.00991,1e-05,1.97271]
[1776353414828,57.25,74226.03,0.0,-0.00976,1e-05,1.94662]
[1776353419863,57.24,74225.17,0.0,-0.00976,1e-05,1.94693]
[1776353424906,57.24,74228.57,0.0,-0.00974,1e-05,1.94282]
[1776353429941,57.24,74225.07,0.0,-0.00976,1e-05,1.9459]
[1776353434976,57.23,74223.24,0.0,-0.00976,1e-05,1.94608]
[1776353440012,57.23,74227.42,0.0,-0.00973,1e-05,1.94119]
[1776353445046,57.23,74230.57,0.0,-0.00971,1e-05,1.93743]
[1776353450098,57.23,74228.38,0.0,-0.00972,1e-05,1.93921]
[1776353455138,57.22,74229.46,0.0,-0.00971,1e-05,1.93761]
[1776353460173,57.22,74230.92,0.0,-0.0097,1e-05,1.93555]
[1776353465208,57.22,74236.39,0.0,-0.00966,1e-05,1.92953]
[1776353470243,57.22,74233.13,0.0,-0.00968,1e-05,1.93247]
[1776353475278,57.21,74231.55,0.0,-0.00969,1e-05,1.93368]
[1776353480312,57.21,74236.31,0.0,-0.00965,1e-05,1.92834]
[1776353485348,57.21,74238.76,0.0,-0.00964,1e-05,1.92542]
[1776353490383,57.21,74241.76,0.0,-0.00962,1e-05,1.92199]
[1776353495418,57.2,74241.02,0.0,-0.00961,1e-05,1.92126]
[1776353500453,57.2,74232.03,0.0,-0.00967,1e-05,1.93013]
[1776353505488,57.2,74229.41,0.0,-0.00968,1e-05,1.9324]
[1776353510523,57.2,74229.24,0.0,-0.00968,1e-05,1.93213]
[1776353515557,57.2,74241.32,0.0,-0.0096,1e-05,1.91934]
[1776353520593,57.19,74245.71,0.0,-0.00958,1e-05,1.91455]
[1776353525628,57.19,74233.76,0.0,-0.00965,1e-05,1.92655]
[1776353530663,57.19,74238.94,0.0,-0.00961,1e-05,1.92086]
[1776353535698,57.19,74240.53,0.0,-0.0096,1e-05,1.91893]
[1776353540732,57.19,74246.24,0.0,-0.00956,1e-05,1.9128]
[1776353545768,57.19,74246.38,0.0,-0.00956,1e-05,1.91242]
[1776353550807,57.19,74262.59,0.0,-0.00946,1e-05,1.89572]
[1776353555841,57.18,74261.57,0.0,-0.00946,1e-05,1.89547]
[1776353560883,57.18,74291.97,0.0,-0.00928,1e-05,1.86472]
[1776353565918,57.18,74275.9,0.0,-0.00938,1e-05,1.88097]
[1776353568940,57.18,74256.51,0.0,-0.00949,1e-05,1.90061]
[1776353573975,57.18,74247.05,0.0,-0.00955,1e-05,1.91007]
[1776353579010,57.18,74246.34,0.0,-0.00955,1e-05,1.91054]
[1776353584046,57.18,74261.98,0.0,-0.00946,1e-05,1.89437]
[1776353584628,57.18,74261.98,0.0,-0.00946,1e-05,1.89437]
[1776353584727,57.18,74261.98,0.0,-0.00946,1e-05,1.89437]
[1776353594116,57.18,74255.71,0.0,-0.00949,1e-05,1.90041]
[1776353599152,57.18,74258.94,0.0,-0.00947,1e-05,1.89697]
[1776353604186,57.18,74257.39,0.0,-0.00948,1e-05,1.89841]
[1776353605680,57.18,74255.8,0.0,-0.00949,1e-05,1.9]
[1776353611237,57.18,74241.82,0.0,-0.00957,1e-05,1.9129]
[1776353612975,57.18,74236.58,0.0,-0.0096,1e-05,1.91822]
[1776353618287,57.17,74239.5,0.0,-0.00958,1e-05,1.9148]
[1776353623322,57.17,74231.73,0.0,-0.00962,1e-05,1.92249]
[1776353627350,57.17,74213.07,0.0,-0.00974,1e-05,1.94144]
[1776353632385,57.17,74210.1,0.0,-0.00975,1e-05,1.94398]
[1776353637420,57.16,74211.0,0.0,-0.00974,1e-05,1.94249]
[1776353642455,57.16,74208.19,0.0,-0.00976,1e-05,1.94483]
[1776353647490,57.16,74201.22,0.0,-0.0098,1e-05,1.95149]
[1776353649841,57.16,74217.93,0.0,-0.00969,1e-05,1.93388]
[1776353650289,57.16,74217.93,0.0,-0.00969,1e-05,1.93388]
[1776353655546,57.15,74227.45,0.0,-0.00963,1e-05,1.92358]
[1776353660586,57.15,74229.07,0.0,-0.00962,1e-05,1.92154]
[1776353665621,57.15,74235.11,0.0,-0.00958,1e-05,1.91501]
[1776353670655,57.15,74252.52,0.0,-0.00948,1e-05,1.89694]
[1776353675690,57.15,74249.47,0.0,-0.00949,1e-05,1.89877]
[1776353680726,57.15,74238.89,0.0,-0.00955,1e-05,1.90938]
[1776353685761,57.14,74240.09,0.0,-0.00954,1e-05,1.90791]
[1776353690797,57.14,74223.1,0.0,-0.00964,1e-05,1.9251]
[1776353695832,57.14,74218.37,0.0,-0.00967,1e-05,1.92958]
[1776353700867,57.14,74227.82,0.0,-0.00961,1e-05,1.91941]
[1776353705902,57.14,74246.19,0.0,-0.0095,1e-05,1.90032]
[1776353710937,57.14,74238.99,0.0,-0.00954,1e-05,1.90742]
[1776353715972,57.13,74245.83,0.0,-0.0095,1e-05,1.90023]
[1776353721007,57.13,74241.13,0.0,-0.00952,1e-05,1.90485]
[1776353726041,57.13,74222.88,0.0,-0.00963,1e-05,1.92325]
[1776353731077,57.13,74222.03,0.0,-0.00963,1e-05,1.9226]
[1776353736111,57.13,74239.05,0.0,-0.00952,1e-05,1.90481]
[1776353741147,57.13,74246.15,0.0,-0.00948,1e-05,1.89735]
[1776353746352,57.13,74246.81,0.0,-0.00948,1e-05,1.89652]
[1776353746390,57.13,74246.81,0.0,-0.00948,1e-05,1.89649]
[1776353753234,57.1,74241.34,0.0,-0.00949,1e-05,1.89829]
[1776353759276,57.08,74241.59,0.0,-0.00946,1e-05,1.8943]
[1776353764313,57.07,74233.15,0.0,-0.0095,1e-05,1.89982]
[1776353769347,57.05,74240.79,0.0,-0.00943,1e-05,1.88893]
[1776353774386,57.03,74246.33,0.0,-0.00938,1e-05,1.88034]
[1776353779428,57.02,74234.61,0.0,-0.00944,1e-05,1.88928]
[1776353785468,56.99,74226.59,0.0,-0.00946,1e-05,1.8938]
[1776353790503,56.97,74210.23,0.0,-0.00954,1e-05,1.9068]
[1776353795538,56.96,74214.59,0.0,-0.00949,1e-05,1.89804]
[1776353800573,56.94,74212.76,0.0,-0.00948,1e-05,1.89687]
[1776353802693,56.94,74211.27,0.0,-0.00949,1e-05,1.89778]
[1776353804607,56.93,74236.34,0.0,-0.00933,1e-05,1.87047]
[1776353805346,56.93,74236.34,0.0,-0.00933,1e-05,1.87047]
[1776353805619,56.93,74272.91,0.0,-0.00912,1e-05,1.83379]
[1776353806420,56.93,74272.91,0.0,-0.00912,1e-05,1.83379]
[1776353806628,56.92,74327.3,0.0,-0.0088,1e-05,1.77981]
[1776353811248,56.91,74323.9,0.0,-0.00881,1e-05,1.78153]
[1776353812322,56.91,74321.92,0.0,-0.00882,1e-05,1.78267]
[1776353812679,56.91,74345.06,0.0,-0.00869,1e-05,1.76031]
[1776353813691,56.91,74398.07,0.0,-0.0084,1e-05,1.70957]
[1776353814755,56.91,74398.07,0.0,-0.0084,1e-05,1.70957]
[1776353814720,56.9,74432.71,0.0,-0.00821,1e-05,1.67698]
[1776353815728,56.9,74477.59,0.0,-0.00798,1e-05,1.63598]
[1776353819779,56.9,74497.03,0.0,-0.00788,1e-05,1.61848]
[1776353820761,56.9,74519.33,0.0,-0.00777,1e-05,1.59861]
[1776353821769,56.9,74557.11,0.0,-0.00758,0.0,1.5654]
[1776353822787,56.9,74557.11,0.0,-0.00758,0.0,1.5654]
[1776353827915,56.9,74562.51,0.0,-0.00755,0.0,1.56064]
[1776353829865,56.9,74539.12,0.0,-0.00767,0.0,1.58111]
[1776353832892,56.91,74583.55,0.0,-0.00745,0.0,1.54262]
[1776353838078,56.91,74599.34,0.0,-0.00738,0.0,1.52973]
[1776353838765,56.91,74627.91,0.0,-0.00724,0.0,1.50556]
[1776353839774,56.92,74652.89,0.0,-0.00713,0.0,1.48581]
[1776353841018,56.93,74674.02,0.0,-0.00705,0.0,1.46998]
[1776353842997,56.93,74693.89,0.0,-0.00696,0.0,1.45404]
[1776353845667,56.93,74765.38,0.0,-0.00664,0.0,1.397]
[1776353848035,57.0,74801.13,0.0,-0.00654,0.0,1.37803]
[1776353850822,57.02,74836.97,0.0,-0.0064,0.0,1.35363]
[1776353851232,57.02,74836.97,0.0,-0.0064,0.0,1.35363]
[1776353851286,57.02,74836.06,0.0,-0.0064,0.0,1.35343]
[1776353853109,57.02,74860.39,0.0,-0.0063,0.0,1.33519]
[1776353854474,57.02,74860.39,0.0,-0.0063,0.0,1.33519]
[1776353854579,57.02,74862.22,0.0,-0.00629,0.0,1.3338]
[1776353859619,57.03,74842.67,0.0,-0.00638,0.0,1.34991]
[1776353861331,57.04,74800.85,0.0,-0.00657,0.0,1.38345]
[1776353863187,57.04,74851.52,0.0,-0.00635,0.0,1.34495]
[1776353865210,57.07,74877.5,0.0,-0.00627,0.0,1.32972]
[1776353870873,57.11,74864.45,0.0,-0.00635,0.0,1.34493]
[1776353876225,57.27,74869.96,0.0,-0.00645,0.0,1.36329]
[1776353881350,57.41,74877.7,0.0,-0.00653,0.0,1.37765]
[1776353884371,57.47,74855.75,0.0,-0.00667,0.0,1.40407]
[1776353889540,57.55,74836.99,0.0,-0.00681,0.0,1.42997]
[1776353895464,57.56,74799.71,0.0,-0.00699,0.0,1.46148]
[1776353897906,57.57,74764.36,0.0,-0.00716,0.0,1.49235]
[1776353899511,57.57,74724.82,0.0,-0.00734,0.0,1.52552]
[1776353902537,57.58,74696.81,0.0,-0.00748,0.0,1.54939]
[1776353907908,57.58,74699.34,0.0,-0.00747,0.0,1.54734]
[1776353913621,57.58,74707.26,0.0,-0.00742,0.0,1.53979]
[1776353914639,57.58,74732.74,0.0,-0.0073,0.0,1.51836]
[1776353916833,57.58,74761.73,0.0,-0.00717,0.0,1.49441]
[1776353922693,57.58,74770.3,0.0,-0.00713,0.0,1.48808]
[1776353924707,57.59,74748.44,0.0,-0.00724,0.0,1.50643]
[1776353929742,57.59,74745.66,0.0,-0.00725,0.0,1.50927]
[1776353934779,57.59,74735.34,0.0,-0.0073,0.0,1.51833]
[1776353939814,57.59,74737.78,0.0,-0.00729,0.0,1.51664]
[1776353944849,57.6,74725.65,0.0,-0.00735,0.0,1.52719]
[1776353949888,57.6,74729.36,0.0,-0.00734,0.0,1.52442]
[1776353953924,57.6,74690.18,0.0,-0.00752,0.0,1.55783]
[1776353958957,57.6,74691.14,0.0,-0.00752,0.0,1.55698]
[1776353960970,57.6,74710.94,0.0,-0.00743,0.0,1.54012]
[1776353966006,57.6,74670.99,0.0,-0.00762,0.0,1.5744]
[1776353971049,57.6,74677.69,0.0,-0.00758,0.0,1.5675]
[1776353976089,57.6,74675.35,0.0,-0.00759,0.0,1.56941]
[1776353981121,57.6,74697.9,0.0,-0.00748,0.0,1.55007]
[1776353986157,57.6,74691.0,0.0,-0.00752,0.0,1.55603]
[1776353991192,57.6,74674.51,0.0,-0.00759,0.0,1.5702]
[1776353996422,57.6,74667.5,0.0,-0.00763,0.0,1.57615]
[1776354002747,57.6,74665.58,0.0,-0.00764,0.0,1.57766]
[1776354005495,57.6,74643.15,0.0,-0.00775,0.0,1.59704]
[1776354008418,57.6,74615.61,0.0,-0.00788,1e-05,1.62102]
[1776354014393,57.59,74594.46,0.0,-0.00798,1e-05,1.6391]
[1776354019430,57.59,74594.34,0.0,-0.00798,1e-05,1.63849]
[1776354022454,57.58,74572.22,0.0,-0.00809,1e-05,1.65806]
[1776354027761,57.58,74556.25,0.0,-0.00817,1e-05,1.67135]
[1776354033532,57.57,74556.91,0.0,-0.00815,1e-05,1.66857]
[1776354038803,57.57,74556.5,0.0,-0.00815,1e-05,1.66815]
[1776354041598,57.56,74579.47,0.0,-0.00803,1e-05,1.64669]
[1776354046633,57.56,74579.22,0.0,-0.00803,1e-05,1.64615]
[1776354051667,57.55,74585.16,0.0,-0.00799,1e-05,1.6401]
[1776354056703,57.55,74579.23,0.0,-0.00802,1e-05,1.6447]
[1776354061738,57.54,74573.15,0.0,-0.00805,1e-05,1.6494]
[1776354066774,57.54,74596.39,0.0,-0.00792,1e-05,1.62789]
[1776354071809,57.53,74599.64,0.0,-0.0079,1e-05,1.62448]
[1776354076844,57.53,74604.49,0.0,-0.00788,1e-05,1.61966]
[1776354081879,57.53,74611.51,0.0,-0.00784,0.0,1.61296]
[1776354085909,57.53,74590.14,0.0,-0.00794,1e-05,1.63153]
[1776354090945,57.52,74579.97,0.0,-0.00799,1e-05,1.63999]
[1776354094974,57.52,74555.8,0.0,-0.00811,1e-05,1.66014]
[1776354099005,57.51,74530.85,0.0,-0.00823,1e-05,1.68214]
[1776354104150,57.51,74513.95,0.0,-0.00832,1e-05,1.69676]
[1776354110085,57.5,74532.48,0.0,-0.00821,1e-05,1.67815]
[1776354115120,57.49,74533.93,0.0,-0.0082,1e-05,1.67576]
[1776354120155,57.49,74526.29,0.0,-0.00823,1e-05,1.68171]
[1776354125190,57.48,74538.61,0.0,-0.00816,1e-05,1.66941]
[1776354130225,57.47,74568.37,0.0,-0.008,1e-05,1.64143]
[1776354135263,57.47,74556.05,0.0,-0.00806,1e-05,1.65174]
[1776354139128,57.47,74556.74,0.0,-0.00805,1e-05,1.65065]
[1776354144329,57.46,74550.77,0.0,-0.00808,1e-05,1.65507]
[1776354148365,57.46,74513.57,0.0,-0.00827,1e-05,1.68844]
[1776354150384,57.45,74487.32,0.0,-0.00841,1e-05,1.71204]
[1776354153141,57.45,74517.92,0.0,-0.00824,1e-05,1.68222]
[1776354158428,57.44,74523.06,0.0,-0.0082,1e-05,1.67653]
[1776354164484,57.43,74503.69,0.0,-0.0083,1e-05,1.69273]
[1776354169520,57.43,74511.73,0.0,-0.00825,1e-05,1.6842]
[1776354174555,57.42,74515.98,0.0,-0.00822,1e-05,1.67924]
[1776354179589,57.41,74516.55,0.0,-0.00821,1e-05,1.67768]
[1776354185008,57.41,74531.73,0.0,-0.00813,1e-05,1.66309]
[1776354190667,57.4,74554.54,0.0,-0.008,1e-05,1.6414]
[1776354195702,57.4,74540.57,0.0,-0.00807,1e-05,1.65324]
[1776354200747,57.39,74532.68,0.0,-0.00811,1e-05,1.65951]
[1776354205782,57.39,74541.6,0.0,-0.00806,1e-05,1.6506]
[1776354210817,57.38,74549.51,0.0,-0.00801,1e-05,1.64274]
[1776354215853,57.38,74565.86,0.0,-0.00792,1e-05,1.62642]
[1776354220889,57.38,74557.82,0.0,-0.00796,1e-05,1.63307]
[1776354225924,57.37,74552.73,0.0,-0.00798,1e-05,1.63702]
[1776354230959,57.37,74558.33,0.0,-0.00795,1e-05,1.6314]
[1776354235994,57.36,74567.51,0.0,-0.0079,1e-05,1.62267]
[1776354241029,57.36,74568.89,0.0,-0.00789,1e-05,1.62093]
[1776354244052,57.36,74589.21,0.0,-0.00779,0.0,1.60271]
[1776354249087,57.36,74602.7,0.0,-0.00772,0.0,1.59061]
[1776354253115,57.36,74582.16,0.0,-0.00782,1e-05,1.60847]
[1776354258150,57.36,74596.28,0.0,-0.00775,0.0,1.59572]
[1776354263185,57.35,74581.02,0.0,-0.00782,1e-05,1.60891]
[1776354268220,57.35,74567.96,0.0,-0.00789,1e-05,1.6201]
[1776354273255,57.35,74572.85,0.0,-0.00785,1e-05,1.61428]
[1776354278290,57.35,74576.88,0.0,-0.00783,1e-05,1.6103]
[1776354283325,57.34,74571.26,0.0,-0.00786,1e-05,1.61486]
[1776354288371,57.34,74579.65,0.0,-0.00781,1e-05,1.60701]
[1776354293406,57.34,74569.61,0.0,-0.00786,1e-05,1.61538]
[1776354298441,57.33,74570.82,0.0,-0.00785,1e-05,1.61387]
[1776354303478,57.33,74568.09,0.0,-0.00786,1e-05,1.61583]
[1776354308512,57.33,74571.76,0.0,-0.00784,1e-05,1.61213]
[1776354313547,57.33,74568.22,0.0,-0.00786,1e-05,1.61485]
[1776354318583,57.32,74571.99,0.0,-0.00784,1e-05,1.61107]
[1776354324403,57.32,74571.17,0.0,-0.00784,1e-05,1.61147]
[1776354325256,57.32,74591.17,0.0,-0.00774,0.0,1.59367]
[1776354330670,57.32,74610.82,0.0,-0.00764,0.0,1.57631]
[1776354336101,57.32,74626.62,0.0,-0.00756,0.0,1.5616]
[1776354341180,57.32,74630.43,0.0,-0.00754,0.0,1.55839]
[1776354346787,57.32,74624.78,0.0,-0.00757,0.0,1.56334]
[1776354351822,57.32,74631.82,0.0,-0.00753,0.0,1.55733]
[1776354356859,57.32,74656.11,0.0,-0.00742,0.0,1.53666]
[1776354361894,57.32,74676.28,0.0,-0.00732,0.0,1.5199]
[1776354367069,57.33,74679.51,0.0,-0.00731,0.0,1.51762]
[1776354373242,57.33,74685.17,0.0,-0.00729,0.0,1.51326]
[1776354378324,57.33,74706.19,0.0,-0.00719,0.0,1.49621]
[1776354381031,57.34,74666.13,0.0,-0.00738,0.0,1.53031]
[1776354386083,57.34,74642.0,0.0,-0.0075,0.0,1.55113]
[1776354391118,57.34,74642.69,0.0,-0.00749,0.0,1.54974]
[1776354396153,57.34,74644.53,0.0,-0.00748,0.0,1.5483]
[1776354401191,57.34,74636.1,0.0,-0.00753,0.0,1.55565]
[1776354406232,57.34,74630.96,0.0,-0.00755,0.0,1.56015]
[1776354411268,57.34,74609.96,0.0,-0.00765,0.0,1.57833]
[1776354416304,57.34,74618.99,0.0,-0.00761,0.0,1.57035]
[1776354421339,57.34,74610.72,0.0,-0.00765,0.0,1.57743]
[1776354426375,57.34,74612.48,0.0,-0.00764,0.0,1.57579]
[1776354431410,57.34,74606.59,0.0,-0.00767,0.0,1.58079]
[1776354436445,57.34,74601.92,0.0,-0.00769,0.0,1.58469]
[1776354441480,57.33,74610.19,0.0,-0.00765,0.0,1.57731]
[1776354445518,57.33,74587.05,0.0,-0.00776,0.0,1.59742]
[1776354450553,57.33,74571.8,0.0,-0.00784,1e-05,1.61055]
[1776354455588,57.33,74579.32,0.0,-0.00779,0.0,1.6025]
[1776354460623,57.33,74567.94,0.0,-0.00785,1e-05,1.61216]
[1776354464654,57.33,74592.49,0.0,-0.00772,0.0,1.59019]
[1776354468682,57.32,74614.54,0.0,-0.00761,0.0,1.57083]
[1776354473720,57.32,74630.67,0.0,-0.00753,0.0,1.5569]
[1776354478754,57.32,74650.04,0.0,-0.00744,0.0,1.54035]
[1776354483789,57.33,74660.62,0.0,-0.00739,0.0,1.53158]
[1776354488825,57.33,74667.8,0.0,-0.00736,0.0,1.52581]
[1776354493861,57.33,74660.86,0.0,-0.00739,0.0,1.53205]
[1776354496882,57.33,74639.61,0.0,-0.0075,0.0,1.55036]
[1776354501917,57.33,74635.75,0.0,-0.00752,0.0,1.55381]
[1776354506952,57.33,74631.87,0.0,-0.00754,0.0,1.55723]
[1776354511988,57.33,74630.78,0.0,-0.00754,0.0,1.55721]
[1776354517023,57.33,74622.59,0.0,-0.00758,0.0,1.56426]
[1776354522058,57.33,74605.53,0.0,-0.00766,0.0,1.57896]
[1776354527092,57.33,74597.87,0.0,-0.0077,0.0,1.58544]
[1776354532130,57.33,74603.84,0.0,-0.00766,0.0,1.58002]
[1776354537165,57.33,74602.54,0.0,-0.00767,0.0,1.58099]
[1776354542200,57.33,74597.67,0.0,-0.00769,0.0,1.58506]
[1776354547235,57.33,74586.01,0.0,-0.00775,0.0,1.59501]
[1776354552270,57.32,74588.32,0.0,-0.00774,0.0,1.59268]
[1776354557305,57.32,74586.9,0.0,-0.00774,0.0,1.59365]
[1776354562342,57.32,74585.75,0.0,-0.00775,0.0,1.59439]
[1776354567382,57.32,74560.8,0.0,-0.00787,1e-05,1.61614]
[1776354572573,57.32,74542.96,0.0,-0.00795,1e-05,1.63063]
[1776354575503,57.31,74515.69,0.0,-0.00809,1e-05,1.65484]
[1776354578856,57.31,74498.01,0.0,-0.00818,1e-05,1.67046]
[1776354579443,57.31,74498.26,0.0,-0.00818,1e-05,1.67004]
[1776354579476,57.31,74476.32,0.0,-0.00829,1e-05,1.69]
[1776354581790,57.31,74474.12,0.0,-0.0083,1e-05,1.6918]
[1776354582440,57.31,74475.0,0.0,-0.0083,1e-05,1.69075]
[1776354585184,57.3,74496.31,0.0,-0.00818,1e-05,1.67054]
[1776354588057,57.3,74502.75,0.0,-0.00814,1e-05,1.66408]
[1776354591567,57.3,74501.6,0.0,-0.00815,1e-05,1.66457]
[1776354594224,57.29,74502.81,0.0,-0.00814,1e-05,1.66292]
[1776354599624,57.29,74502.07,0.0,-0.00813,1e-05,1.66249]
[1776354604659,57.28,74505.95,0.0,-0.00811,1e-05,1.65808]
[1776354607682,57.28,74532.08,0.0,-0.00797,1e-05,1.634]
[1776354612717,57.27,74534.02,0.0,-0.00796,1e-05,1.63165]
[1776354617752,57.27,74538.12,0.0,-0.00793,1e-05,1.62735]
[1776354622787,57.27,74538.25,0.0,-0.00793,1e-05,1.62666]
[1776354627834,57.26,74538.26,0.0,-0.00793,1e-05,1.62607]
[1776354631408,57.26,74555.47,0.0,-0.00784,1e-05,1.61051]
[1776354636887,57.26,74572.52,0.0,-0.00775,0.0,1.59396]
[1776354641924,57.26,74547.91,0.0,-0.00787,1e-05,1.61543]
[1776354643732,57.26,74539.06,0.0,-0.00791,1e-05,1.62322]
[1776354646786,57.25,74548.98,0.0,-0.00786,1e-05,1.61407]
[1776354650989,57.25,74569.81,0.0,-0.00775,0.0,1.59524]
[1776354654012,57.25,74594.39,0.0,-0.00763,0.0,1.57359]
[1776354659045,57.25,74610.39,0.0,-0.00755,0.0,1.55967]
[1776354664080,57.25,74623.76,0.0,-0.00749,0.0,1.54825]
[1776354669117,57.25,74616.18,0.0,-0.00753,0.0,1.5549]
[1776354674152,57.25,74616.64,0.0,-0.00752,0.0,1.55456]
[1776354679188,57.25,74617.07,0.0,-0.00752,0.0,1.55429]
[1776354684225,57.25,74612.22,0.0,-0.00755,0.0,1.55854]
[1776354689258,57.25,74619.92,0.0,-0.00751,0.0,1.55194]
[1776354692288,57.25,74640.59,0.0,-0.00741,0.0,1.53336]
[1776354697323,57.25,74634.98,0.0,-0.00743,0.0,1.53843]
[1776354702359,57.26,74641.0,0.0,-0.00741,0.0,1.53353]
[1776354706373,57.26,74651.57,0.0,-0.00736,0.0,1.52472]
[1776354707128,57.26,74658.14,0.0,-0.00733,0.0,1.51922]
[1776354712430,57.26,74675.46,0.0,-0.00725,0.0,1.50514]
[1776354717467,57.26,74673.14,0.0,-0.00726,0.0,1.50759]
[1776354719886,57.27,74673.1,0.0,-0.00726,0.0,1.50772]
[1776354720522,57.27,74673.1,0.0,-0.00726,0.0,1.50791]
[1776354722100,57.27,74670.53,0.0,-0.00728,0.0,1.51016]
[1776354725536,57.27,74679.21,0.0,-0.00724,0.0,1.50317]
[1776354730561,57.27,74682.41,0.0,-0.00723,0.0,1.50112]
[1776354734586,57.28,74706.03,0.0,-0.00712,0.0,1.48194]
[1776354737409,57.28,74705.86,0.0,-0.00712,0.0,1.4825]
[1776354740092,57.28,74715.67,0.0,-0.00708,0.0,1.47485]
[1776354742891,57.28,74710.43,0.0,-0.0071,0.0,1.47948]
[1776354748684,57.29,74705.0,0.0,-0.00713,0.0,1.48497]
[1776354753939,57.29,74710.11,0.0,-0.00711,0.0,1.48034]
[1776354756300,57.3,74704.34,0.0,-0.00714,0.0,1.48556]
[1776354756933,57.3,74704.34,0.0,-0.00714,0.0,1.48556]
[1776354757953,57.3,74696.82,0.0,-0.00717,0.0,1.49194]
[1776354758849,57.3,74694.95,0.0,-0.00718,0.0,1.49362]
[1776354764309,57.3,74677.46,0.0,-0.00727,0.0,1.5089]
[1776354769851,57.31,74685.16,0.0,-0.00724,0.0,1.50305]
[1776354774883,57.31,74695.5,0.0,-0.00719,0.0,1.49501]
[1776354779919,57.31,74694.31,0.0,-0.0072,0.0,1.49663]
[1776354784956,57.32,74667.12,0.0,-0.00733,0.0,1.51995]
[1776354789991,57.32,74667.32,0.0,-0.00733,0.0,1.52014]
[1776354795031,57.32,74664.73,0.0,-0.00735,0.0,1.5227]
[1776354800066,57.33,74656.29,0.0,-0.00739,0.0,1.53019]
[1776354805102,57.33,74643.09,0.0,-0.00745,0.0,1.54173]
[1776354810141,57.33,74639.19,0.0,-0.00747,0.0,1.54527]
[1776354815173,57.33,74640.24,0.0,-0.00746,0.0,1.54356]
[1776354820208,57.33,74628.76,0.0,-0.00752,0.0,1.5536]
[1776354825242,57.33,74627.69,0.0,-0.00753,0.0,1.55466]
[1776354830277,57.33,74633.32,0.0,-0.0075,0.0,1.54998]
[1776354835313,57.33,74627.8,0.0,-0.00753,0.0,1.55489]
[1776354840348,57.33,74611.91,0.0,-0.00761,0.0,1.56871]
[1776354845383,57.33,74624.9,0.0,-0.00754,0.0,1.55747]
[1776354849411,57.34,74646.41,0.0,-0.00744,0.0,1.53915]
[1776354854447,57.34,74664.96,0.0,-0.00735,0.0,1.52374]
[1776354859481,57.34,74644.36,0.0,-0.00745,0.0,1.54157]
[1776354864517,57.34,74646.42,0.0,-0.00744,0.0,1.54005]
[1776354869553,57.34,74637.96,0.0,-0.00749,0.0,1.54749]
[1776354874588,57.34,74635.37,0.0,-0.00749,0.0,1.54886]
[1776354879623,57.34,74644.64,0.0,-0.00745,0.0,1.5411]
[1776354884658,57.35,74646.51,0.0,-0.00744,0.0,1.53974]
[1776354889693,57.35,74653.9,0.0,-0.00741,0.0,1.53371]
[1776354894733,57.35,74650.86,0.0,-0.00743,0.0,1.53659]
[1776354899768,57.35,74640.08,0.0,-0.00748,0.0,1.54657]
[1776354902789,57.36,74660.58,0.0,-0.00738,0.0,1.52926]
[1776354907824,57.36,74676.63,0.0,-0.00731,0.0,1.51607]
[1776354912859,57.37,74661.98,0.0,-0.00739,0.0,1.53003]
[1776354917894,57.38,74646.43,0.0,-0.00747,0.0,1.54523]
[1776354922930,57.38,74651.51,0.0,-0.00745,0.0,1.54109]
[1776354927967,57.38,74658.09,0.0,-0.00742,0.0,1.53573]
[1776354933002,57.39,74658.4,0.0,-0.00741,0.0,1.53473]
[1776354938040,57.39,74678.41,0.0,-0.00732,0.0,1.51813]
[1776354939763,57.39,74678.41,0.0,-0.00732,0.0,1.51813]
[1776354940327,57.39,74676.86,0.0,-0.00733,0.0,1.5196]
[1776354940514,57.39,74676.86,0.0,-0.00733,0.0,1.5196]
[1776354941332,57.39,74675.48,0.0,-0.00734,0.0,1.52084]
[1776354942037,57.39,74675.48,0.0,-0.00734,0.0,1.52084]
[1776354942445,57.39,74673.06,0.0,-0.00735,0.0,1.52296]
[1776354944216,57.39,74671.51,0.0,-0.00736,0.0,1.52434]
[1776354946351,57.39,74673.6,0.0,-0.00735,0.0,1.52278]
[1776354947246,57.39,74673.6,0.0,-0.00735,0.0,1.52278]
[1776354950341,57.39,74680.59,0.0,-0.00732,0.0,1.51719]
[1776354954300,57.39,74678.88,0.0,-0.00733,0.0,1.51887]
[1776354955982,57.4,74682.32,0.0,-0.00731,0.0,1.51614]
[1776354959100,57.4,74689.38,0.0,-0.00728,0.0,1.51048]
[1776354960058,57.4,74691.35,0.0,-0.00727,0.0,1.50892]
[1776354964880,57.4,74699.63,0.0,-0.00723,0.0,1.50248]
[1776354967475,57.4,74703.55,0.0,-0.00722,0.0,1.49951]
[1776354968920,57.4,74695.07,0.0,-0.00726,0.0,1.5067]
[1776354972795,57.41,74693.49,0.0,-0.00727,0.0,1.50838]
[1776354972813,57.41,74693.49,0.0,-0.00727,0.0,1.50838]
[1776354973395,57.41,74697.72,0.0,-0.00725,0.0,1.50494]
[1776354975910,57.41,74705.03,0.0,-0.00721,0.0,1.49904]
[1776354976507,57.41,74703.55,0.0,-0.00722,0.0,1.50038]
[1776354980268,57.41,74696.58,0.0,-0.00726,0.0,1.50649]
[1776354985371,57.41,74703.97,0.0,-0.00722,0.0,1.50094]
[1776354989169,57.42,74705.26,0.0,-0.00722,0.0,1.50007]
[1776354989970,57.42,74705.66,0.0,-0.00722,0.0,1.49994]
[1776354996179,57.42,74707.54,0.0,-0.00721,0.0,1.49793]
[1776355001934,57.43,74718.76,0.0,-0.00716,0.0,1.48931]
[1776355002854,57.43,74718.83,0.0,-0.00716,0.0,1.48938]
[1776355002910,57.43,74741.31,0.0,-0.00706,0.0,1.471]
[1776355003500,57.44,74766.88,0.0,-0.00695,0.0,1.45176]
[1776355004817,57.44,74766.88,0.0,-0.00695,0.0,1.45176]
[1776355006255,57.45,74772.25,0.0,-0.00694,0.0,1.44934]
[1776355011561,57.47,74774.85,0.0,-0.00694,0.0,1.45033]
[1776355016596,57.48,74776.27,0.0,-0.00694,0.0,1.45015]
[1776355018723,57.48,74798.77,0.0,-0.00684,0.0,1.43244]
[1776355023803,57.5,74782.9,0.0,-0.00693,0.0,1.44806]
[1776355029101,57.51,74764.1,0.0,-0.00702,0.0,1.46423]
[1776355034733,57.51,74757.71,0.0,-0.00705,0.0,1.47062]
[1776355039768,57.52,74743.9,0.0,-0.00712,0.0,1.48274]
[1776355045172,57.52,74750.83,0.0,-0.00709,0.0,1.47762]
[1776355051138,57.53,74741.43,0.0,-0.00714,0.0,1.48624]
[1776355056890,57.53,74738.75,0.0,-0.00715,0.0,1.48841]
[1776355061925,57.54,74734.78,0.0,-0.00718,0.0,1.49231]
[1776355066960,57.54,74736.67,0.0,-0.00717,0.0,1.49147]
[1776355071995,57.55,74736.57,0.0,-0.00718,0.0,1.49215]
[1776355077032,57.55,74730.77,0.0,-0.00721,0.0,1.49756]
[1776355082067,57.56,74735.64,0.0,-0.00719,0.0,1.49408]
[1776355088109,57.56,74737.58,0.0,-0.00718,0.0,1.49319]
[1776355093144,57.56,74734.21,0.0,-0.0072,0.0,1.49656]
[1776355098179,57.57,74747.49,0.0,-0.00714,0.0,1.48619]
[1776355103214,57.57,74745.66,0.0,-0.00715,0.0,1.48834]
[1776355108248,57.58,74748.63,0.0,-0.00714,0.0,1.48654]
[1776355113284,57.58,74744.54,0.0,-0.00716,0.0,1.48958]
[1776355119326,57.59,74762.99,0.0,-0.00708,0.0,1.47522]
[1776355124363,57.59,74769.29,0.0,-0.00706,0.0,1.47085]
[1776355129398,57.6,74770.95,0.0,-0.00705,0.0,1.47028]
[1776355134453,57.6,74770.88,0.0,-0.00706,0.0,1.47115]
[1776355139487,57.61,74764.73,0.0,-0.00709,0.0,1.47698]
[1776355144523,57.61,74748.5,0.0,-0.00717,0.0,1.49104]
[1776355149557,57.62,74748.54,0.0,-0.00717,0.0,1.49163]
[1776355154593,57.62,74746.86,0.0,-0.00718,0.0,1.49362]
[1776355159629,57.62,74751.96,0.0,-0.00716,0.0,1.49001]
[1776355164667,57.63,74750.57,0.0,-0.00717,0.0,1.49176]
[1776355169702,57.63,74750.86,0.0,-0.00717,0.0,1.49211]
[1776355175517,57.63,74751.06,0.0,-0.00717,0.0,1.49145]
[1776355184807,57.64,74745.89,0.0,-0.0072,0.0,1.49694]
[1776355189843,57.65,74732.27,0.0,-0.00727,0.0,1.50876]
[1776355194882,57.65,74715.72,0.0,-0.00735,0.0,1.52296]
[1776355199917,57.65,74716.69,0.0,-0.00734,0.0,1.52244]
[1776355201932,57.65,74737.56,0.0,-0.00725,0.0,1.50513]
[1776355204034,57.65,74737.96,0.0,-0.00725,0.0,1.50488]
[1776355205007,57.65,74736.61,0.0,-0.00725,0.0,1.50619]
[1776355210994,57.66,74724.9,0.0,-0.00731,0.0,1.51647]
[1776355216029,57.66,74730.17,0.0,-0.00729,0.0,1.51246]
[1776355221064,57.66,74732.06,0.0,-0.00728,0.0,1.51129]
[1776355226099,57.66,74726.87,0.0,-0.00731,0.0,1.51604]
[1776355231134,57.67,74729.2,0.0,-0.00729,0.0,1.5135]
[1776355236168,57.67,74743.02,0.0,-0.00723,0.0,1.50252]
[1776355241204,57.67,74748.27,0.0,-0.00721,0.0,1.49869]
[1776355246238,57.68,74746.76,0.0,-0.00722,0.0,1.50048]
[1776355250269,57.68,74769.24,0.0,-0.00712,0.0,1.48243]
[1776355255318,57.69,74775.17,0.0,-0.0071,0.0,1.47828]
[1776355260352,57.69,74770.75,0.0,-0.00712,0.0,1.4826]
[1776355265388,57.69,74762.78,0.0,-0.00716,0.0,1.48985]
[1776355270424,57.7,74764.56,0.0,-0.00716,0.0,1.48899]
[1776355275462,57.7,74753.67,0.0,-0.00721,0.0,1.49855]
[1776355280498,57.7,74735.25,0.0,-0.0073,0.0,1.51429]
[1776355285533,57.71,74724.39,0.0,-0.00735,0.0,1.5237]
[1776355290568,57.71,74737.2,0.0,-0.00729,0.0,1.51331]
[1776355295609,57.71,74763.85,0.0,-0.00717,0.0,1.49068]
[1776355300644,57.72,74779.6,0.0,-0.0071,0.0,1.47836]
[1776355305679,57.72,74778.98,0.0,-0.0071,0.0,1.47955]
[1776355310717,57.73,74760.1,0.0,-0.0072,0.0,1.49574]
[1776355315755,57.73,74778.93,0.0,-0.00711,0.0,1.48084]
[1776355321685,57.73,74788.83,0.0,-0.00707,0.0,1.47332]
[1776355326832,57.74,74786.52,0.0,-0.00709,0.0,1.47626]
[1776355331867,57.74,74784.94,0.0,-0.0071,0.0,1.47831]
[1776355336903,57.75,74794.45,0.0,-0.00706,0.0,1.47124]
[1776355341380,57.76,74817.98,0.0,-0.00696,0.0,1.45304]
[1776355346981,57.76,74808.62,0.0,-0.007,0.0,1.4615]
[1776355352017,57.77,74782.4,0.0,-0.00712,0.0,1.48267]
[1776355357054,57.77,74781.13,0.0,-0.00713,0.0,1.4844]
[1776355362328,57.77,74794.97,0.0,-0.00707,0.0,1.47362]
[1776355367689,57.78,74805.95,0.0,-0.00703,0.0,1.46552]
[1776355373166,57.79,74796.97,0.0,-0.00707,0.0,1.47391]
[1776355378200,57.79,74790.46,0.0,-0.00711,0.0,1.47997]
[1776355383257,57.8,74786.76,0.0,-0.00713,0.0,1.48369]
[1776355388303,57.8,74802.48,0.0,-0.00706,0.0,1.47147]
[1776355393339,57.81,74816.49,0.0,-0.007,0.0,1.46105]
[1776355398375,57.81,74818.29,0.0,-0.007,0.0,1.46046]
[1776355405423,57.82,74819.04,0.0,-0.007,0.0,1.4611]
[1776355410457,57.83,74809.75,0.0,-0.00705,0.0,1.46951]
[1776355415494,57.83,74802.68,0.0,-0.00708,0.0,1.47511]
[1776355420528,57.84,74799.15,0.0,-0.0071,0.0,1.47875]
[1776355425567,57.84,74776.72,0.0,-0.00721,0.0,1.49782]
[1776355430602,57.85,74790.15,0.0,-0.00715,0.0,1.48729]
[1776355435636,57.85,74789.75,0.0,-0.00715,0.0,1.48821]
[1776355440672,57.85,74787.2,0.0,-0.00717,0.0,1.49089]
[1776355445707,57.86,74792.81,0.0,-0.00714,0.0,1.48685]
[1776355450742,57.86,74786.92,0.0,-0.00717,0.0,1.49227]
[1776355455781,57.87,74787.89,0.0,-0.00717,0.0,1.49205]
[1776355460815,57.87,74789.16,0.0,-0.00717,0.0,1.49157]
[1776355465851,57.87,74782.47,0.0,-0.0072,0.0,1.49765]
[1776355470886,57.88,74774.07,0.0,-0.00725,0.0,1.50505]
[1776355475926,57.88,74772.33,0.0,-0.00725,0.0,1.506]
[1776355480964,57.88,74789.81,0.0,-0.00717,0.0,1.49208]
[1776355483654,57.88,74789.0,0.0,-0.00718,0.0,1.49287]
[1776355484076,57.88,74784.54,0.0,-0.0072,0.0,1.49678]
[1776355490027,57.89,74777.03,0.0,-0.00724,0.0,1.50363]
[1776355495061,57.89,74777.7,0.0,-0.00724,0.0,1.50358]
[1776355500097,57.9,74776.7,0.0,-0.00725,0.0,1.50493]
[1776355504528,57.9,74779.9,0.0,-0.00723,0.0,1.5026]
[1776355507340,57.9,74761.46,0.0,-0.00732,0.0,1.51813]
[1776355508852,57.9,74750.98,0.0,-0.00737,0.0,1.52698]
[1776355514211,57.9,74737.04,0.0,-0.00744,0.0,1.53915]
[1776355518675,57.9,74740.01,0.0,-0.00742,0.0,1.53677]
[1776355519337,57.9,74744.03,0.0,-0.00741,0.0,1.53348]
[1776355521679,57.9,74753.09,0.0,-0.00736,0.0,1.52593]
[1776355522724,57.9,74761.35,0.0,-0.00732,0.0,1.51909]
[1776355524988,57.91,74766.52,0.0,-0.0073,0.0,1.51493]
[1776355530322,57.91,74758.05,0.0,-0.00734,0.0,1.52259]
[1776355535357,57.91,74763.33,0.0,-0.00732,0.0,1.51753]
[1776355540393,57.91,74766.44,0.0,-0.0073,0.0,1.51532]
[1776355545429,57.92,74766.21,0.0,-0.00731,0.0,1.51591]
[1776355550464,57.92,74766.74,0.0,-0.00731,0.0,1.51586]
[1776355556506,57.92,74772.97,0.0,-0.00728,0.0,1.51116]
[1776355561541,57.93,74776.82,0.0,-0.00727,0.0,1.50845]
[1776355566585,57.93,74771.69,0.0,-0.00729,0.0,1.51315]
[1776355571621,57.93,74769.21,0.0,-0.00731,0.0,1.51563]
[1776355576657,57.93,74762.48,0.0,-0.00734,0.0,1.52164]
[1776355581694,57.94,74780.4,0.0,-0.00726,0.0,1.50711]
[1776355586729,57.94,74772.59,0.0,-0.0073,0.0,1.51407]
[1776355591766,57.94,74765.05,0.0,-0.00733,0.0,1.51977]
[1776355596801,57.95,74772.69,0.0,-0.0073,0.0,1.51389]
[1776355601836,57.95,74769.94,0.0,-0.00731,0.0,1.51663]
[1776355606870,57.95,74770.73,0.0,-0.00731,0.0,1.51642]
[1776355611906,57.95,74769.67,0.0,-0.00732,0.0,1.51775]
[1776355616942,57.96,74761.61,0.0,-0.00736,0.0,1.52491]
[1776355621976,57.96,74769.55,0.0,-0.00732,0.0,1.5187]
[1776355626008,57.96,74790.49,0.0,-0.00723,0.0,1.50169]
[1776355629090,57.96,74812.35,0.0,-0.00713,0.0,1.48412]
[1776355635068,57.97,74825.36,0.0,-0.00708,0.0,1.47444]
[1776355640104,57.98,74830.54,0.0,-0.00706,0.0,1.47104]
[1776355645150,57.98,74834.52,0.0,-0.00704,0.0,1.46865]
[1776355650176,57.99,74834.72,0.0,-0.00705,0.0,1.46935]
[1776355655215,57.99,74850.99,0.0,-0.00697,0.0,1.45616]
[1776355660250,58.0,74860.84,0.0,-0.00694,0.0,1.44926]
[1776355665285,58.01,74856.33,0.0,-0.00696,0.0,1.45388]
[1776355670320,58.01,74859.25,0.0,-0.00695,0.0,1.45251]
[1776355675355,58.02,74860.61,0.0,-0.00695,0.0,1.45239]
[1776355680391,58.03,74881.28,0.0,-0.00687,0.0,1.4369]
[1776355683870,58.03,74907.06,0.0,-0.00676,0.0,1.4172]
[1776355690000,58.04,74922.31,0.0,-0.0067,0.0,1.40657]
[1776355695992,58.05,74928.45,0.0,-0.00668,0.0,1.40317]
[1776355701213,58.06,74945.64,0.0,-0.00661,0.0,1.39096]
[1776355706346,58.07,74934.27,0.0,-0.00667,0.0,1.40149]
[1776355714548,58.09,74926.93,0.0,-0.00671,0.0,1.40851]
[1776355719694,58.1,74939.78,0.0,-0.00666,0.0,1.40007]
[1776355724729,58.11,74923.39,0.0,-0.00674,0.0,1.41417]
[1776355729764,58.11,74910.6,0.0,-0.0068,0.0,1.42541]
[1776355734800,58.12,74906.69,0.0,-0.00683,0.0,1.42964]
[1776355739835,58.13,74901.14,0.0,-0.00686,0.0,1.43512]
[1776355744875,58.14,74882.11,0.0,-0.00695,0.0,1.45128]
[1776355747896,58.14,74861.57,0.0,-0.00704,0.0,1.46828]
[1776355752954,58.14,74853.07,0.0,-0.00708,0.0,1.47589]
[1776355757989,58.15,74837.09,0.0,-0.00716,0.0,1.48956]
[1776355761012,58.15,74815.93,0.0,-0.00726,0.0,1.50727]
[1776355766049,58.15,74813.46,0.0,-0.00727,0.0,1.5097]
[1776355771082,58.16,74805.99,0.0,-0.0073,0.0,1.51526]
[1776355775111,58.16,74781.91,0.0,-0.00742,0.0,1.53556]
[1776355780146,58.16,74771.68,0.0,-0.00747,0.0,1.54428]
[1776355785182,58.16,74754.51,0.0,-0.00755,0.0,1.55879]
[1776355790225,58.16,74749.22,0.0,-0.00757,0.0,1.56319]
[1776355795256,58.16,74762.12,0.0,-0.00751,0.0,1.55213]
[1776355800292,58.16,74765.74,0.0,-0.00749,0.0,1.54906]
[1776355805328,58.16,74777.53,0.0,-0.00744,0.0,1.53915]
[1776355810363,58.16,74786.07,0.0,-0.0074,0.0,1.53211]
[1776355815399,58.16,74783.55,0.0,-0.00741,0.0,1.5344]
[1776355820433,58.16,74786.96,0.0,-0.0074,0.0,1.53173]
[1776355825472,58.16,74791.94,0.0,-0.00737,0.0,1.52775]
[1776355830507,58.16,74800.19,0.0,-0.00734,0.0,1.52113]
[1776355835543,58.16,74803.38,0.0,-0.00732,0.0,1.51779]
[1776355840578,58.17,74802.59,0.0,-0.00732,0.0,1.51876]
[1776355846405,58.17,74791.49,0.0,-0.00738,0.0,1.52823]
[1776355855683,58.17,74794.49,0.0,-0.00736,0.0,1.52606]
[1776355860718,58.17,74797.8,0.0,-0.00735,0.0,1.52355]
[1776355865753,58.17,74808.5,0.0,-0.0073,0.0,1.5149]
[1776355870791,58.18,74831.11,0.0,-0.0072,0.0,1.49662]
[1776355875833,58.18,74836.37,0.0,-0.00718,0.0,1.49287]
[1776355880870,58.18,74833.83,0.0,-0.00719,0.0,1.49545]
[1776355885905,58.19,74845.75,0.0,-0.00714,0.0,1.48623]
[1776355890939,58.19,74839.79,0.0,-0.00717,0.0,1.49165]
[1776355895974,58.19,74842.0,0.0,-0.00716,0.0,1.48941]
[1776355901011,58.2,74842.42,0.0,-0.00716,0.0,1.48963]
[1776355906046,58.2,74856.04,0.0,-0.0071,0.0,1.47912]
[1776355911084,58.21,74855.15,0.0,-0.00711,0.0,1.48049]
[1776355916119,58.21,74852.2,0.0,-0.00713,0.0,1.48348]
[1776355921172,58.21,74841.47,0.0,-0.00718,0.0,1.49283]
[1776355926198,58.22,74826.95,0.0,-0.00725,0.0,1.50526]
[1776355931233,58.22,74817.64,0.0,-0.00729,0.0,1.51335]
[1776355936268,58.22,74810.81,0.0,-0.00733,0.0,1.51936]
[1776355941303,58.22,74801.05,0.0,-0.00737,0.0,1.52772]
[1776355945334,58.22,74781.22,0.0,-0.00747,0.0,1.54448]
[1776355947348,58.22,74760.89,0.0,-0.00756,0.0,1.56171]
[1776355952385,58.22,74743.95,0.0,-0.00764,0.0,1.57493]
[1776355957420,58.22,74752.56,0.0,-0.0076,0.0,1.56734]
[1776355962455,58.22,74751.36,0.0,-0.0076,0.0,1.5682]
[1776355967500,58.22,74740.76,0.0,-0.00765,0.0,1.57707]
[1776355972537,58.22,74734.92,0.0,-0.00768,0.0,1.58184]
[1776355977547,58.22,74728.51,0.0,-0.00771,0.0,1.58707]
[1776355982610,58.21,74721.46,0.0,-0.00774,0.0,1.59277]
[1776355987645,58.21,74732.66,0.0,-0.00768,0.0,1.58275]
[1776355992680,58.21,74724.12,0.0,-0.00772,0.0,1.58981]
[1776355997721,58.21,74711.46,0.0,-0.00778,0.0,1.60036]
[1776356002755,58.2,74688.11,0.0,-0.0079,0.0,1.62016]
[1776356007788,58.2,74683.88,0.0,-0.00791,0.0,1.62319]
[1776356012824,58.19,74684.36,0.0,-0.0079,0.0,1.62103]
[1776356017860,58.19,74681.85,0.0,-0.00791,0.0,1.62251]
[1776356022895,58.19,74671.58,0.0,-0.00796,1e-05,1.63082]
[1776356027930,58.18,74674.23,0.0,-0.00794,1e-05,1.62765]
[1776356032965,58.18,74682.53,0.0,-0.00789,0.0,1.61963]
[1776356038000,58.17,74696.94,0.0,-0.00782,0.0,1.60639]
[1776356043039,58.17,74699.77,0.0,-0.0078,0.0,1.60336]
[1776356048075,58.16,74698.58,0.0,-0.00781,0.0,1.60387]
[1776356053110,58.16,74698.86,0.0,-0.0078,0.0,1.60313]
[1776356058145,58.16,74695.8,0.0,-0.00781,0.0,1.60531]
[1776356063180,58.16,74686.5,0.0,-0.00786,0.0,1.6129]
[1776356068215,58.15,74684.26,0.0,-0.00787,0.0,1.61428]
[1776356073249,58.15,74684.25,0.0,-0.00786,0.0,1.61267]
[1776356078285,58.14,74675.62,0.0,-0.0079,0.0,1.61963]
[1776356083321,58.14,74676.2,0.0,-0.00789,0.0,1.61846]
[1776356088359,58.14,74682.17,0.0,-0.00786,0.0,1.61257]
[1776356093395,58.13,74676.09,0.0,-0.00788,0.0,1.61728]
[1776356098430,58.13,74680.06,0.0,-0.00786,0.0,1.61315]
[1776356103464,58.12,74692.89,0.0,-0.00779,0.0,1.60135]
[1776356108500,58.12,74711.13,0.0,-0.0077,0.0,1.5851]
[1776356113534,58.12,74716.93,0.0,-0.00767,0.0,1.57981]
[1776356116556,58.12,74694.83,0.0,-0.00778,0.0,1.59874]
[1776356121592,58.12,74698.72,0.0,-0.00776,0.0,1.59493]
[1776356126627,58.11,74702.48,0.0,-0.00774,0.0,1.59122]
[1776356131662,58.11,74703.0,0.0,-0.00773,0.0,1.58936]
[1776356136697,58.11,74702.83,0.0,-0.00773,0.0,1.58915]
[1776356141731,58.11,74702.41,0.0,-0.00773,0.0,1.58915]
[1776356146767,58.1,74704.06,0.0,-0.00772,0.0,1.58736]
[1776356151802,58.1,74705.16,0.0,-0.00771,0.0,1.58604]
[1776356156837,58.1,74727.8,0.0,-0.0076,0.0,1.56633]
[1776356161873,58.1,74733.36,0.0,-0.00757,0.0,1.56143]
[1776356166908,58.1,74731.1,0.0,-0.00758,0.0,1.56326]
[1776356171942,58.1,74716.16,0.0,-0.00765,0.0,1.57582]
[1776356176978,58.09,74719.66,0.0,-0.00763,0.0,1.57258]
[1776356182013,58.09,74735.8,0.0,-0.00755,0.0,1.55863]
[1776356186041,58.09,74758.54,0.0,-0.00745,0.0,1.53938]
[1776356191076,58.09,74762.75,0.0,-0.00742,0.0,1.535]
[1776356196110,58.09,74751.03,0.0,-0.00748,0.0,1.54496]
[1776356201145,58.09,74749.78,0.0,-0.00748,0.0,1.54604]
[1776356206181,58.09,74749.54,0.0,-0.00748,0.0,1.54626]
[1776356211217,58.09,74753.43,0.0,-0.00747,0.0,1.54298]
[1776356216252,58.1,74758.83,0.0,-0.00744,0.0,1.53853]
[1776356221287,58.1,74760.11,0.0,-0.00744,0.0,1.53755]
[1776356226321,58.1,74755.1,0.0,-0.00746,0.0,1.54181]
[1776356229343,58.1,74778.69,0.0,-0.00735,0.0,1.52209]
[1776356234377,58.1,74780.26,0.0,-0.00734,0.0,1.52101]
[1776356239415,58.1,74768.62,0.0,-0.0074,0.0,1.53097]
[1776356244450,58.1,74768.88,0.0,-0.0074,0.0,1.53093]
[1776356250491,58.1,74765.96,0.0,-0.00741,0.0,1.53362]
[1776356255610,58.1,74782.0,0.0,-0.00733,0.0,1.51944]
[1776356260648,58.11,74784.1,0.0,-0.00733,0.0,1.51801]
[1776356265684,58.11,74796.03,0.0,-0.00727,0.0,1.50851]
[1776356270719,58.11,74801.48,0.0,-0.00725,0.0,1.50445]
[1776356275756,58.12,74802.26,0.0,-0.00725,0.0,1.50434]
[1776356280790,58.12,74803.53,0.0,-0.00725,0.0,1.50372]
[1776356285847,58.12,74816.86,0.0,-0.00719,0.0,1.49327]
[1776356290884,58.12,74820.32,0.0,-0.00717,0.0,1.49093]
[1776356295919,58.13,74833.27,0.0,-0.00712,0.0,1.48094]
[1776356300954,58.13,74846.08,0.0,-0.00706,0.0,1.47118]
[1776356305989,58.14,74847.75,0.0,-0.00706,0.0,1.4705]
[1776356311023,58.14,74848.77,0.0,-0.00706,0.0,1.46941]
[1776356316059,58.15,74864.02,0.0,-0.00699,0.0,1.45785]
[1776356321096,58.15,74885.02,0.0,-0.0069,0.0,1.44191]
[1776356326131,58.16,74882.74,0.0,-0.00692,0.0,1.44464]
[1776356331166,58.16,74875.43,0.0,-0.00695,0.0,1.45132]
[1776356336201,58.17,74871.57,0.0,-0.00698,0.0,1.45521]
[1776356341235,58.18,74866.75,0.0,-0.007,0.0,1.45985]
[1776356346272,58.18,74873.51,0.0,-0.00698,0.0,1.45521]
[1776356351307,58.19,74868.43,0.0,-0.007,0.0,1.46005]
[1776356356342,58.19,74854.88,0.0,-0.00707,0.0,1.4717]
[1776356361377,58.2,74851.4,0.0,-0.00709,0.0,1.47516]
[1776356366412,58.2,74849.13,0.0,-0.0071,0.0,1.47764]
[1776356371447,58.2,74831.02,0.0,-0.00718,0.0,1.49201]
[1776356376482,58.21,74830.54,0.0,-0.00719,0.0,1.49292]
[1776356381517,58.21,74829.01,0.0,-0.0072,0.0,1.49466]
[1776356387561,58.21,74832.25,0.0,-0.00718,0.0,1.4926]
[1776356392596,58.22,74841.84,0.0,-0.00714,0.0,1.48531]
[1776356397632,58.22,74833.43,0.0,-0.00718,0.0,1.49271]
[1776356402666,58.22,74842.65,0.0,-0.00715,0.0,1.48567]
[1776356407703,58.23,74848.2,0.0,-0.00712,0.0,1.4817]
[1776356412738,58.23,74848.38,0.0,-0.00713,0.0,1.48212]
[1776356417773,58.24,74836.65,0.0,-0.00718,0.0,1.49224]
[1776356422809,58.24,74830.01,0.0,-0.00721,0.0,1.49814]
[1776356427844,58.24,74828.29,0.0,-0.00722,0.0,1.49994]
[1776356432889,58.24,74836.62,0.0,-0.00718,0.0,1.49249]
[1776356437924,58.25,74853.26,0.0,-0.00711,0.0,1.47938]
[1776356442959,58.25,74841.93,0.0,-0.00716,0.0,1.48914]
[1776356447995,58.25,74835.87,0.0,-0.0072,0.0,1.49463]
[1776356452027,58.26,74857.77,0.0,-0.0071,0.0,1.47714]
[1776356457063,58.26,74852.08,0.0,-0.00713,0.0,1.48234]
[1776356462115,58.26,74831.13,0.0,-0.00722,0.0,1.49986]
[1776356467144,58.27,74817.39,0.0,-0.00729,0.0,1.51161]
[1776356472179,58.27,74813.31,0.0,-0.00731,0.0,1.51524]
[1776356477214,58.27,74814.37,0.0,-0.00731,0.0,1.51459]
[1776356482249,58.27,74807.95,0.0,-0.00734,0.0,1.52014]
[1776356487284,58.27,74793.13,0.0,-0.00741,0.0,1.5326]
[1776356492319,58.27,74785.81,0.0,-0.00744,0.0,1.53778]
[1776356497355,58.27,74782.1,0.0,-0.00746,0.0,1.54093]
[1776356502391,58.27,74780.35,0.0,-0.00746,0.0,1.54243]
[1776356507426,58.27,74773.47,0.0,-0.0075,0.0,1.54823]
[1776356512466,58.27,74769.93,0.0,-0.00751,0.0,1.5512]
[1776356517501,58.27,74763.66,0.0,-0.00754,0.0,1.55651]
[1776356522537,58.27,74767.45,0.0,-0.00753,0.0,1.55328]
[1776356527572,58.27,74771.07,0.0,-0.00751,0.0,1.55025]
[1776356532607,58.27,74771.45,0.0,-0.00751,0.0,1.54999]
[1776356537642,58.27,74765.25,0.0,-0.00754,0.0,1.55528]
[1776356542677,58.27,74763.63,0.0,-0.00754,0.0,1.55667]
[1776356547712,58.27,74758.44,0.0,-0.00757,0.0,1.56109]
[1776356552746,58.27,74742.22,0.0,-0.00764,0.0,1.57381]
[1776356557782,58.27,74739.65,0.0,-0.00765,0.0,1.57584]
[1776356562817,58.27,74743.89,0.0,-0.00763,0.0,1.57202]
[1776356567854,58.27,74751.78,0.0,-0.00759,0.0,1.56512]
[1776356572889,58.27,74750.61,0.0,-0.0076,0.0,1.56597]
[1776356577924,58.27,74736.81,0.0,-0.00766,0.0,1.57758]
[1776356582959,58.26,74717.09,0.0,-0.00776,0.0,1.59427]
[1776356587994,58.26,74710.09,0.0,-0.00779,0.0,1.59989]
[1776356593029,58.26,74697.35,0.0,-0.00785,0.0,1.61046]
[1776356598064,58.25,74684.66,0.0,-0.00791,0.0,1.62094]
[1776356603099,58.25,74671.73,0.0,-0.00797,1e-05,1.63158]
[1776356608134,58.24,74673.97,0.0,-0.00795,1e-05,1.62867]
[1776356613171,58.24,74659.7,0.0,-0.00802,1e-05,1.63945]
[1776356618207,58.23,74655.12,0.0,-0.00803,1e-05,1.6426]
[1776356623242,58.23,74658.06,0.0,-0.00801,1e-05,1.63914]
[1776356628278,58.22,74656.91,0.0,-0.00802,1e-05,1.6395]
[1776356633313,58.22,74642.69,0.0,-0.00808,1e-05,1.65109]
[1776356638349,58.21,74641.88,0.0,-0.00808,1e-05,1.65087]
[1776356643393,58.21,74630.24,0.0,-0.00814,1e-05,1.66029]
[1776356647715,58.2,74606.39,0.0,-0.00825,1e-05,1.68091]
[1776356653913,58.19,74596.61,0.0,-0.0083,1e-05,1.6885]
[1776356660135,58.18,74600.63,0.0,-0.00827,1e-05,1.68331]
[1776356665564,58.17,74595.99,0.0,-0.00828,1e-05,1.68571]
[1776356670599,58.16,74601.73,0.0,-0.00825,1e-05,1.67924]
[1776356675643,58.16,74621.05,0.0,-0.00813,1e-05,1.6596]
[1776356680681,58.15,74629.71,0.0,-0.00808,1e-05,1.65084]
[1776356685717,58.14,74639.96,0.0,-0.00803,1e-05,1.64076]
[1776356690752,58.14,74644.27,0.0,-0.008,1e-05,1.63609]
[1776356695787,58.13,74645.41,0.0,-0.00799,1e-05,1.63427]
[1776356700822,58.13,74641.97,0.0,-0.008,1e-05,1.63652]
[1776356705862,58.12,74661.43,0.0,-0.0079,0.0,1.61857]
[1776356709893,58.12,74681.38,0.0,-0.0078,0.0,1.60069]
[1776356714929,58.12,74669.82,0.0,-0.00785,0.0,1.61029]
[1776356719964,58.11,74678.09,0.0,-0.00781,0.0,1.60253]
[1776356724999,58.11,74687.62,0.0,-0.00776,0.0,1.59379]
[1776356730034,58.11,74684.96,0.0,-0.00777,0.0,1.59566]
[1776356735069,58.11,74697.39,0.0,-0.0077,0.0,1.5835]
[1776356740104,58.1,74696.99,0.0,-0.0077,0.0,1.58353]
[1776356745142,58.1,74677.65,0.0,-0.0078,0.0,1.59993]
[1776356750180,58.1,74672.83,0.0,-0.00782,0.0,1.60366]
[1776356755216,58.1,74682.88,0.0,-0.00777,0.0,1.59444]
[1776356760251,58.09,74689.8,0.0,-0.00773,0.0,1.58801]
[1776356765286,58.09,74702.24,0.0,-0.00767,0.0,1.57695]
[1776356770324,58.09,74704.48,0.0,-0.00765,0.0,1.57476]
[1776356775359,58.09,74693.52,0.0,-0.00771,0.0,1.58391]
[1776356780394,58.09,74656.59,0.0,-0.00789,0.0,1.61584]
[1776356784421,58.08,74634.81,0.0,-0.00799,1e-05,1.63445]
[1776356789457,58.08,74634.01,0.0,-0.00799,1e-05,1.63439]
[1776356794492,58.07,74647.13,0.0,-0.00792,1e-05,1.62101]
[1776356799527,58.07,74635.06,0.0,-0.00797,1e-05,1.63095]
[1776356804562,58.06,74634.53,0.0,-0.00797,1e-05,1.63065]
[1776356809597,58.06,74634.9,0.0,-0.00797,1e-05,1.62955]
[1776356814632,58.05,74642.93,0.0,-0.00792,1e-05,1.6217]
[1776356819667,58.05,74648.83,0.0,-0.00789,0.0,1.61586]
[1776356824703,58.05,74656.95,0.0,-0.00785,0.0,1.60811]
[1776356829739,58.04,74662.92,0.0,-0.00781,0.0,1.60236]
[1776356834773,58.04,74661.57,0.0,-0.00782,0.0,1.60302]
[1776356839809,58.04,74674.28,0.0,-0.00775,0.0,1.59147]
[1776356844853,58.03,74664.91,0.0,-0.00779,0.0,1.59916]
[1776356849888,58.03,74663.27,0.0,-0.0078,0.0,1.60007]
[1776356854924,58.03,74669.24,0.0,-0.00776,0.0,1.59339]
[1776356859959,58.02,74668.31,0.0,-0.00777,0.0,1.59375]
[1776356864994,58.02,74666.24,0.0,-0.00777,0.0,1.5951]
[1776356870029,58.02,74667.59,0.0,-0.00776,0.0,1.59347]
[1776356875064,58.02,74679.12,0.0,-0.0077,0.0,1.58309]
[1776356880102,58.01,74682.87,0.0,-0.00768,0.0,1.5795]
[1776356885138,58.01,74696.36,0.0,-0.00762,0.0,1.5676]
[1776356890173,58.01,74703.73,0.0,-0.00758,0.0,1.56111]
[1776356895208,58.01,74699.35,0.0,-0.0076,0.0,1.5647]
[1776356900243,58.01,74704.82,0.0,-0.00757,0.0,1.55987]
[1776356905278,58.01,74705.34,0.0,-0.00757,0.0,1.55929]
[1776356910313,58.01,74706.09,0.0,-0.00757,0.0,1.55852]
[1776356915347,58.01,74703.31,0.0,-0.00757,0.0,1.55975]
[1776356920383,58.0,74712.7,0.0,-0.00753,0.0,1.55161]
[1776356925417,58.0,74711.16,0.0,-0.00753,0.0,1.55282]
[1776356930453,58.0,74710.2,0.0,-0.00754,0.0,1.55353]
[1776356935489,58.0,74693.34,0.0,-0.00762,0.0,1.56781]
[1776356940526,58.0,74692.19,0.0,-0.00762,0.0,1.56855]
[1776356945561,58.0,74675.1,0.0,-0.00771,0.0,1.58294]
[1776356950596,58.0,74677.35,0.0,-0.00769,0.0,1.58067]
[1776356955630,57.99,74681.95,0.0,-0.00767,0.0,1.57643]
[1776356960061,57.99,74677.71,0.0,-0.00769,0.0,1.57988]
[1776356960669,57.99,74651.86,0.0,-0.00782,0.0,1.60233]
[1776356961132,57.99,74651.86,0.0,-0.00782,0.0,1.60233]
[1776356961683,57.99,74627.08,0.0,-0.00794,1e-05,1.62404]
[1776356966718,57.99,74619.05,0.0,-0.00797,1e-05,1.63031]
[1776356971753,57.98,74612.69,0.0,-0.008,1e-05,1.6341]
[1776356976791,57.98,74611.73,0.0,-0.008,1e-05,1.63413]
[1776356981826,57.97,74614.94,0.0,-0.00798,1e-05,1.63047]
[1776356986861,57.97,74610.07,0.0,-0.008,1e-05,1.63399]
[1776356991896,57.96,74593.72,0.0,-0.00808,1e-05,1.64767]
[1776356996930,57.96,74588.95,0.0,-0.00809,1e-05,1.65099]
[1776357002055,57.95,74604.25,0.0,-0.00801,1e-05,1.63654]
[1776357003312,57.95,74604.25,0.0,-0.00801,1e-05,1.63654]
[1776357004898,57.94,74612.74,0.0,-0.00796,1e-05,1.62689]
[1776357010027,57.93,74617.77,0.0,-0.00793,1e-05,1.62156]
[1776357015061,57.93,74629.85,0.0,-0.00786,0.0,1.61027]
[1776357020097,57.92,74637.25,0.0,-0.00782,0.0,1.60321]
[1776357025132,57.92,74646.63,0.0,-0.00777,0.0,1.59452]
[1776357030170,57.92,74635.35,0.0,-0.00783,0.0,1.60394]
[1776357035205,57.92,74636.75,0.0,-0.00781,0.0,1.60119]
[1776357036045,57.92,74636.75,1.0,-0.00781,0.0,1.60119]
[1776357041247,57.91,74630.1,1.0,-0.00784,0.0,1.60635]
[1776357046282,57.91,74610.21,1.0,-0.00794,1e-05,1.62327]
[1776357051320,57.9,74593.46,1.0,-0.00802,1e-05,1.63738]
[1776357056353,57.9,74593.45,1.0,-0.00801,1e-05,1.63655]
[1776357061391,57.89,74602.82,1.0,-0.00796,1e-05,1.62736]
[1776357066428,57.89,74615.46,1.0,-0.00789,1e-05,1.61547]
[1776357069449,57.89,74635.26,1.0,-0.00779,0.0,1.59775]
[1776357074484,57.88,74615.62,1.0,-0.00789,1e-05,1.61442]
[1776357078512,57.88,74590.68,1.0,-0.00801,1e-05,1.63598]
[1776357083547,57.87,74579.55,1.0,-0.00806,1e-05,1.64505]
[1776357088582,57.87,74567.35,1.0,-0.00812,1e-05,1.65509]
[1776357093623,57.86,74580.34,1.0,-0.00804,1e-05,1.64141]
[1776357096140,57.86,74588.99,1.0,-0.008,1e-05,1.63332]
[1776357097285,57.86,74586.08,1.0,-0.00801,1e-05,1.63575]
[1776357101401,57.85,74582.66,1.0,-0.00803,1e-05,1.63813]
[1776357103193,57.85,74578.69,1.0,-0.00804,1e-05,1.64134]
[1776357108733,57.84,74589.94,1.0,-0.00798,1e-05,1.63019]
[1776357113768,57.84,74587.18,1.0,-0.00799,1e-05,1.63191]
[1776357118803,57.84,74594.06,1.0,-0.00795,1e-05,1.62508]
[1776357123844,57.83,74598.93,1.0,-0.00792,1e-05,1.62007]
[1776357128875,57.83,74605.15,1.0,-0.00789,1e-05,1.61398]
[1776357131896,57.82,74584.63,1.0,-0.00799,1e-05,1.63177]
[1776357136931,57.82,74584.71,1.0,-0.00798,1e-05,1.63092]
[1776357141966,57.82,74591.88,1.0,-0.00794,1e-05,1.62385]
[1776357147003,57.81,74578.04,1.0,-0.00801,1e-05,1.63541]
[1776357152040,57.81,74586.25,1.0,-0.00796,1e-05,1.6263]
[1776357157075,57.8,74595.94,1.0,-0.00791,1e-05,1.61702]
[1776357162110,57.8,74589.57,1.0,-0.00794,1e-05,1.62202]
[1776357165132,57.8,74612.45,1.0,-0.00782,0.0,1.60146]
[1776357170167,57.79,74603.34,1.0,-0.00786,1e-05,1.60895]
[1776357175203,57.79,74588.14,1.0,-0.00793,1e-05,1.62181]
[1776357180238,57.78,74584.27,1.0,-0.00795,1e-05,1.62457]
[1776357185284,57.78,74573.5,1.0,-0.008,1e-05,1.63346]
[1776357186429,57.78,74573.5,1.0,-0.008,1e-05,1.63346]
[1776357188012,57.78,74540.23,1.0,-0.00817,1e-05,1.66305]
[1776357188319,57.78,74509.21,1.0,-0.00833,1e-05,1.69113]
[1776357189662,57.78,74509.21,1.0,-0.00833,1e-05,1.69113]
[1776357189836,57.78,74497.6,1.0,-0.00839,1e-05,1.70183]
[1776357190231,57.78,74497.6,1.0,-0.00839,1e-05,1.70183]
[1776357190872,57.78,74515.76,1.0,-0.0083,1e-05,1.68513]
[1776357193415,57.78,74515.27,1.0,-0.0083,1e-05,1.68532]
[1776357193495,57.78,74515.27,1.0,-0.0083,1e-05,1.68532]
[1776357196294,57.77,74530.91,1.0,-0.00822,1e-05,1.6708]
[1776357199345,57.77,74509.74,1.0,-0.00832,1e-05,1.68919]
[1776357203458,57.76,74482.27,1.0,-0.00846,1e-05,1.71324]
[1776357208493,57.75,74489.66,1.0,-0.00841,1e-05,1.70492]
[1776357213528,57.74,74492.81,1.0,-0.00838,1e-05,1.69955]
[1776357216353,57.74,74493.91,1.0,-0.00837,1e-05,1.69799]
[1776357218038,57.74,74479.19,1.0,-0.00845,1e-05,1.71134]
[1776357218846,57.74,74468.39,1.0,-0.00851,1e-05,1.72109]
[1776357221253,57.73,74450.8,1.0,-0.0086,1e-05,1.7366]
[1776357224052,57.73,74449.25,1.0,-0.0086,1e-05,1.73735]
[1776357224583,57.7,74449.93,1.0,-0.00858,1e-05,1.73326]
[1776357225030,57.7,74449.93,1.0,-0.00858,1e-05,1.73326]
[1776357227415,57.68,74431.81,1.0,-0.00865,1e-05,1.74612]
[1776357228063,57.68,74431.81,1.0,-0.00865,1e-05,1.74612]
[1776357228704,57.66,74390.12,1.0,-0.00886,1e-05,1.78189]
[1776357229798,57.63,74362.97,1.0,-0.00899,1e-05,1.80432]
[1776357230336,57.63,74362.97,1.0,-0.00899,1e-05,1.80432]
[1776357231079,57.61,74352.25,1.0,-0.00903,1e-05,1.81053]
[1776357231271,57.61,74352.25,1.0,-0.00903,1e-05,1.81053]
[1776357232081,57.58,74334.18,1.0,-0.0091,1e-05,1.82342]
[1776357233689,57.58,74331.83,1.0,-0.00912,1e-05,1.82573]
[1776357233728,57.58,74331.83,1.0,-0.00912,1e-05,1.82573]
[1776357239355,57.42,74323.72,1.0,-0.009,1e-05,1.80555]
[1776357240369,57.39,74326.65,1.0,-0.00896,1e-05,1.7981]
[1776357240498,57.39,74326.65,1.0,-0.00896,1e-05,1.7981]
[1776357241802,57.36,74346.83,1.0,-0.00882,1e-05,1.77411]
[1776357242972,57.36,74346.83,1.0,-0.00882,1e-05,1.77411]
[1776357248264,57.33,74358.53,1.0,-0.00872,1e-05,1.75676]
[1776357248855,57.33,74335.01,1.0,-0.00885,1e-05,1.77902]
[1776357252070,57.3,74336.07,1.0,-0.00882,1e-05,1.77306]
[1776357252540,57.29,74349.76,1.0,-0.00874,1e-05,1.7595]
[1776357255209,57.29,74356.52,1.0,-0.0087,1e-05,1.75231]
[1776357256227,57.29,74366.33,1.0,-0.00864,1e-05,1.74261]
[1776357258196,57.28,74341.61,1.0,-0.00877,1e-05,1.76524]
[1776357263974,57.27,74341.58,1.0,-0.00876,1e-05,1.76297]
[1776357264983,57.27,74362.11,1.0,-0.00864,1e-05,1.74297]
[1776357265990,57.26,74382.34,1.0,-0.00853,1e-05,1.72348]
[1776357266383,57.26,74382.34,1.0,-0.00853,1e-05,1.72348]
[1776357267681,57.26,74397.08,1.0,-0.00845,1e-05,1.70934]
[1776357269435,57.26,74392.13,1.0,-0.00847,1e-05,1.71345]
[1776357270784,57.26,74387.25,1.0,-0.0085,1e-05,1.71776]
[1776357272692,57.25,74382.66,1.0,-0.00851,1e-05,1.72043]
[1776357274690,57.25,74365.02,1.0,-0.00861,1e-05,1.73653]
[1776357278389,57.24,74352.22,1.0,-0.00867,1e-05,1.74739]
[1776357280004,57.24,74339.58,1.0,-0.00874,1e-05,1.75915]
[1776357282692,57.24,74347.2,1.0,-0.00869,1e-05,1.75078]
[1776357283065,57.24,74347.2,1.0,-0.00869,1e-05,1.75078]
[1776357284648,57.23,74364.5,1.0,-0.00859,1e-05,1.73363]
[1776357286119,57.23,74349.5,1.0,-0.00867,1e-05,1.74759]
[1776357292175,57.21,74335.32,1.0,-0.00874,1e-05,1.75869]
[1776357297210,57.2,74333.5,1.0,-0.00874,1e-05,1.75866]
[1776357301281,57.2,74329.74,1.0,-0.00875,1e-05,1.76156]
[1776357304970,57.19,74332.21,1.0,-0.00873,1e-05,1.75775]
[1776357307002,57.19,74307.38,1.0,-0.00887,1e-05,1.78098]
[1776357307005,57.19,74307.38,1.0,-0.00887,1e-05,1.78098]
[1776357307976,57.18,74304.95,1.0,-0.00888,1e-05,1.78253]
[1776357308039,57.18,74304.95,1.0,-0.00888,1e-05,1.78253]
[1776357310040,57.16,74300.49,1.0,-0.00888,1e-05,1.7828]
[1776357310931,57.13,74298.72,1.0,-0.00886,1e-05,1.78011]
[1776357311073,57.13,74298.72,1.0,-0.00886,1e-05,1.78011]
[1776357313972,57.11,74294.08,1.0,-0.00887,1e-05,1.78027]
[1776357314596,57.08,74294.22,1.0,-0.00884,1e-05,1.77583]
[1776357316400,57.06,74261.44,1.0,-0.009,1e-05,1.80322]
[1776357317862,57.06,74261.44,1.0,-0.009,1e-05,1.80322]
[1776357319528,57.0,74254.55,1.0,-0.00899,1e-05,1.80117]
[1776357320203,57.0,74254.55,1.0,-0.00899,1e-05,1.80117]
[1776357323445,56.88,74245.57,1.0,-0.00892,1e-05,1.78882]
[1776357326372,56.83,74253.02,1.0,-0.00883,1e-05,1.77351]
[1776357327270,56.83,74253.02,1.0,-0.00883,1e-05,1.77351]
[1776357329479,56.83,74274.29,1.0,-0.00871,1e-05,1.75176]
[1776357332125,56.82,74287.92,1.0,-0.00863,1e-05,1.73797]
[1776357332623,56.82,74290.26,1.0,-0.0086,1e-05,1.73402]
[1776357332852,56.82,74290.26,1.0,-0.0086,1e-05,1.73402]
[1776357335646,56.82,74286.9,1.0,-0.00862,1e-05,1.73664]
[1776357338856,56.81,74277.53,1.0,-0.00867,1e-05,1.74473]
[1776357341810,56.81,74259.56,1.0,-0.00876,1e-05,1.76113]
[1776357344943,56.8,74278.31,1.0,-0.00865,1e-05,1.742]
[1776357347134,56.8,74274.38,1.0,-0.00867,1e-05,1.74514]
[1776357348180,56.79,74274.82,1.0,-0.00866,1e-05,1.74408]
[1776357348275,56.79,74296.27,1.0,-0.00854,1e-05,1.72324]
[1776357349213,56.79,74296.27,1.0,-0.00854,1e-05,1.72324]
[1776357350139,56.79,74299.29,1.0,-0.00852,1e-05,1.72008]
[1776357350640,56.79,74301.08,1.0,-0.00851,1e-05,1.71811]
[1776357354162,56.78,74295.52,1.0,-0.00854,1e-05,1.72258]
[1776357359731,56.77,74306.92,1.0,-0.00847,1e-05,1.71015]
[1776357361743,56.77,74341.9,1.0,-0.00827,1e-05,1.67661]
[1776357365066,56.77,74364.35,1.0,-0.00815,1e-05,1.65532]
[1776357367653,56.76,74372.68,1.0,-0.00811,1e-05,1.64738]
[1776357367802,56.76,74398.15,1.0,-0.00797,1e-05,1.62417]
[1776357369819,56.76,74408.96,1.0,-0.00792,1e-05,1.61427]
[1776357372185,56.76,74399.58,1.0,-0.00796,1e-05,1.62251]
[1776357372987,56.76,74395.17,1.0,-0.00799,1e-05,1.62642]
[1776357375953,56.76,74395.94,1.0,-0.00798,1e-05,1.62544]
[1776357377577,56.76,74399.95,1.0,-0.00796,1e-05,1.62164]
[1776357377896,56.76,74399.95,1.0,-0.00796,1e-05,1.62164]
[1776357379016,56.76,74394.91,1.0,-0.00799,1e-05,1.6262]
[1776357379401,56.76,74386.64,1.0,-0.00803,1e-05,1.63364]
[1776357381642,56.76,74386.79,1.0,-0.00803,1e-05,1.63339]
[1776357381753,56.76,74386.79,1.0,-0.00803,1e-05,1.63339]
[1776357382124,56.76,74386.79,1.0,-0.00803,1e-05,1.63339]
[1776357382240,56.76,74386.79,1.0,-0.00803,1e-05,1.63339]
[1776357383826,56.76,74401.71,1.0,-0.00795,1e-05,1.61964]
[1776357384292,56.76,74401.71,1.0,-0.00795,1e-05,1.61964]
[1776357385184,56.75,74410.29,1.0,-0.0079,1e-05,1.61173]
[1776357386246,56.75,74413.61,1.0,-0.00789,1e-05,1.60868]
[1776357390088,56.75,74412.92,1.0,-0.00789,1e-05,1.60907]
[1776357391445,56.75,74413.0,1.0,-0.00788,1e-05,1.60786]
[1776357394974,56.75,74425.1,1.0,-0.00782,1e-05,1.59688]
[1776357397669,56.75,74425.95,1.0,-0.00781,1e-05,1.59603]
[1776357402642,56.75,74434.48,1.0,-0.00777,1e-05,1.58829]
[1776357406896,56.75,74409.93,1.0,-0.00789,1e-05,1.61009]
[1776357412171,56.75,74409.94,1.0,-0.00789,1e-05,1.60967]
[1776357417206,56.74,74395.82,1.0,-0.00796,1e-05,1.62203]
[1776357422242,56.74,74400.27,1.0,-0.00794,1e-05,1.61756]
[1776357424858,56.74,74405.24,1.0,-0.00791,1e-05,1.61291]
[1776357425669,56.74,74398.82,1.0,-0.00794,1e-05,1.61864]
[1776357428971,56.74,74392.76,1.0,-0.00797,1e-05,1.62387]
[1776357429309,56.74,74368.44,1.0,-0.0081,1e-05,1.64595]
[1776357430306,56.74,74341.5,1.0,-0.00824,1e-05,1.67068]
[1776357432271,56.74,74332.57,1.0,-0.00829,1e-05,1.67881]
[1776357432935,56.73,74338.34,1.0,-0.00826,1e-05,1.67326]
[1776357434599,56.73,74349.14,1.0,-0.0082,1e-05,1.6629]
[1776357435491,56.73,74358.84,1.0,-0.00814,1e-05,1.65379]
[1776357437143,56.73,74369.37,1.0,-0.00809,1e-05,1.64398]
[1776357437858,56.73,74379.6,1.0,-0.00803,1e-05,1.63451]
[1776357438134,56.73,74379.6,1.0,-0.00803,1e-05,1.63451]
[1776357438950,56.73,74387.56,1.0,-0.00799,1e-05,1.62716]
[1776357440894,56.73,74396.13,1.0,-0.00795,1e-05,1.61922]
[1776357444174,56.73,74400.3,1.0,-0.00792,1e-05,1.61522]
[1776357449442,56.72,74398.29,1.0,-0.00793,1e-05,1.61655]
[1776357454481,56.72,74406.74,1.0,-0.00788,1e-05,1.60757]
[1776357459513,56.72,74407.77,1.0,-0.00787,1e-05,1.60635]
[1776357464192,56.72,74409.97,1.0,-0.00786,1e-05,1.60419]
[1776357469986,56.72,74412.9,1.0,-0.00785,1e-05,1.6012]
[1776357471699,56.72,74387.65,1.0,-0.00797,1e-05,1.62385]
[1776357477646,56.71,74387.72,1.0,-0.00797,1e-05,1.62309]
[1776357482681,56.71,74383.18,1.0,-0.00799,1e-05,1.62676]
[1776357487716,56.71,74389.42,1.0,-0.00796,1e-05,1.62062]
[1776357492750,56.7,74391.48,1.0,-0.00794,1e-05,1.61834]
[1776357497786,56.7,74401.86,1.0,-0.00789,1e-05,1.60855]
[1776357502821,56.7,74425.45,1.0,-0.00777,1e-05,1.58719]
[1776357507856,56.7,74438.21,1.0,-0.0077,1e-05,1.57578]
[1776357512902,56.7,74441.81,1.0,-0.00768,1e-05,1.5716]
[1776357517936,56.7,74446.81,1.0,-0.00765,1e-05,1.56725]
[1776357522972,56.7,74444.54,1.0,-0.00767,1e-05,1.56934]
[1776357528009,56.7,74440.73,1.0,-0.00768,1e-05,1.57275]
[1776357533044,56.7,74427.94,1.0,-0.00775,1e-05,1.58407]
[1776357534180,56.7,74427.94,1.0,-0.00775,1e-05,1.58407]
[1776357534509,56.7,74427.94,1.0,-0.00775,1e-05,1.58407]
[1776357535138,56.7,74411.54,1.0,-0.00783,1e-05,1.59868]
[1776357536306,56.7,74397.54,1.0,-0.0079,1e-05,1.61121]
[1776357540196,56.7,74397.84,1.0,-0.0079,1e-05,1.61069]
[1776357542465,56.7,74398.25,1.0,-0.0079,1e-05,1.6102]
[1776357545646,56.7,74415.32,1.0,-0.00781,1e-05,1.59465]
[1776357548580,56.69,74404.4,1.0,-0.00786,1e-05,1.60431]
[1776357554193,56.69,74411.74,1.0,-0.00783,1e-05,1.59746]
[1776357559228,56.69,74414.58,1.0,-0.00781,1e-05,1.59472]
[1776357564264,56.69,74417.54,1.0,-0.00779,1e-05,1.5919]
[1776357569299,56.69,74415.04,1.0,-0.00781,1e-05,1.59395]
[1776357574338,56.69,74416.43,1.0,-0.00779,1e-05,1.59151]
[1776357579373,56.69,74414.68,1.0,-0.0078,1e-05,1.5929]
[1776357584409,56.69,74416.78,1.0,-0.00779,1e-05,1.59086]
[1776357589444,56.69,74422.64,1.0,-0.00776,1e-05,1.5855]
[1776357594478,56.68,74431.01,1.0,-0.00772,1e-05,1.57798]
[1776357599514,56.68,74432.87,1.0,-0.00771,1e-05,1.57628]
[1776357604549,56.68,74429.4,1.0,-0.00772,1e-05,1.57931]
[1776357609583,56.68,74435.02,1.0,-0.00769,1e-05,1.57426]
[1776357614619,56.68,74429.24,1.0,-0.00772,1e-05,1.57934]
[1776357616879,56.68,74424.89,1.0,-0.00775,1e-05,1.58318]
[1776357617697,56.68,74424.49,1.0,-0.00775,1e-05,1.58351]
[1776357623653,56.68,74429.99,1.0,-0.00772,1e-05,1.57855]
[1776357626876,56.68,74435.0,1.0,-0.00769,1e-05,1.57411]
[1776357630674,56.68,74451.11,1.0,-0.00761,0.0,1.5599]
[1776357631805,56.68,74454.39,1.0,-0.0076,0.0,1.55704]
[1776357637824,56.68,74455.22,1.0,-0.00759,0.0,1.55552]
[1776357642870,56.69,74444.14,1.0,-0.00765,0.0,1.56543]
[1776357647906,56.69,74444.68,1.0,-0.00764,0.0,1.56505]
[1776357652941,56.69,74443.74,1.0,-0.00765,1e-05,1.56599]
[1776357657976,56.69,74433.84,1.0,-0.0077,1e-05,1.57479]
[1776357661712,56.69,74428.45,1.0,-0.00773,1e-05,1.57956]
[1776357663718,56.69,74422.6,1.0,-0.00776,1e-05,1.58473]
[1776357664716,56.69,74423.8,1.0,-0.00775,1e-05,1.58365]
[1776357665199,56.69,74423.8,1.0,-0.00775,1e-05,1.58365]
[1776357666206,56.69,74425.91,1.0,-0.00774,1e-05,1.58176]
[1776357667713,56.69,74424.82,1.0,-0.00774,1e-05,1.5827]
[1776357669723,56.69,74432.1,1.0,-0.00771,1e-05,1.57622]
[1776357674724,56.69,74423.5,1.0,-0.00775,1e-05,1.58375]
[1776357675218,56.69,74423.5,1.0,-0.00775,1e-05,1.58375]
[1776357681150,56.68,74420.35,1.0,-0.00776,1e-05,1.58643]
[1776357686185,56.68,74406.4,1.0,-0.00784,1e-05,1.59876]
[1776357688199,56.68,74382.56,1.0,-0.00796,1e-05,1.62014]
[1776357693234,56.68,74384.17,1.0,-0.00794,1e-05,1.61727]
[1776357698269,56.68,74380.2,1.0,-0.00796,1e-05,1.62047]
[1776357703309,56.68,74384.54,1.0,-0.00794,1e-05,1.61616]
[1776357706332,56.67,74363.42,1.0,-0.00804,1e-05,1.63511]
[1776357711367,56.67,74356.41,1.0,-0.00808,1e-05,1.64097]
[1776357713627,56.67,74351.35,1.0,-0.0081,1e-05,1.6455]
[1776357713955,56.67,74343.86,1.0,-0.00814,1e-05,1.65227]
[1776357719425,56.67,74350.05,1.0,-0.00811,1e-05,1.64575]
[1776357724676,56.66,74364.3,1.0,-0.00803,1e-05,1.63227]
[1776357730504,56.66,74361.11,1.0,-0.00804,1e-05,1.63457]
[1776357735543,56.66,74341.27,1.0,-0.00814,1e-05,1.65223]
[1776357735983,56.66,74341.27,1.0,-0.00814,1e-05,1.65223]
[1776357737592,56.65,74326.26,1.0,-0.00822,1e-05,1.66598]
[1776357739493,56.65,74321.91,1.0,-0.00824,1e-05,1.6697]
[1776357741042,56.65,74328.59,1.0,-0.00821,1e-05,1.66318]
[1776357743857,56.65,74336.9,1.0,-0.00816,1e-05,1.65507]
[1776357746927,56.65,74339.2,1.0,-0.00814,1e-05,1.65254]
[1776357746996,56.65,74339.2,1.0,-0.00814,1e-05,1.65254]
[1776357749968,56.64,74358.0,1.0,-0.00804,1e-05,1.63493]
[1776357753203,56.64,74373.2,1.0,-0.00796,1e-05,1.6198]
[1776357756137,56.64,74369.58,1.0,-0.00798,1e-05,1.62288]
[1776357761735,56.64,74369.29,1.0,-0.00797,1e-05,1.62269]
[1776357766769,56.64,74375.01,1.0,-0.00794,1e-05,1.61714]
[1776357770800,56.63,74395.65,1.0,-0.00784,1e-05,1.5983]
[1776357775836,56.63,74391.1,1.0,-0.00786,1e-05,1.6022]
[1776357780871,56.63,74396.16,1.0,-0.00783,1e-05,1.59746]
[1776357785907,56.63,74406.86,1.0,-0.00778,1e-05,1.58775]
[1776357790943,56.63,74399.9,1.0,-0.00781,1e-05,1.59387]
[1776357795981,56.63,74391.57,1.0,-0.00785,1e-05,1.60114]
[1776357801016,56.63,74398.05,1.0,-0.00782,1e-05,1.59512]
[1776357806051,56.63,74383.47,1.0,-0.00789,1e-05,1.60802]
[1776357811088,56.62,74381.37,1.0,-0.0079,1e-05,1.6086]
[1776357816123,56.62,74379.0,1.0,-0.00791,1e-05,1.61044]
[1776357819148,56.62,74399.96,1.0,-0.0078,1e-05,1.59143]
[1776357820975,56.62,74397.4,1.0,-0.00781,1e-05,1.59369]
[1776357821159,56.62,74397.4,1.0,-0.00781,1e-05,1.59369]
[1776357823184,56.62,74370.02,1.0,-0.00795,1e-05,1.61826]
[1776357828217,56.62,74362.5,1.0,-0.00799,1e-05,1.62464]
[1776357833252,56.62,74355.1,1.0,-0.00802,1e-05,1.63092]
[1776357838287,56.61,74356.79,1.0,-0.00801,1e-05,1.62891]
[1776357839938,56.61,74360.9,1.0,-0.00799,1e-05,1.62507]
[1776357840844,56.61,74360.9,1.0,-0.00799,1e-05,1.62507]
[1776357845143,56.61,74364.47,1.0,-0.00797,1e-05,1.62143]
[1776357845583,56.61,74364.47,1.0,-0.00797,1e-05,1.62143]
[1776357852397,56.61,74363.28,1.0,-0.00797,1e-05,1.62182]
[1776357852909,56.61,74363.28,1.0,-0.00797,1e-05,1.62182]
[1776357853708,56.61,74363.28,1.0,-0.00797,1e-05,1.62182]
[1776357854230,56.6,74363.74,1.0,-0.00797,1e-05,1.62133]
[1776357854403,56.6,74363.74,1.0,-0.00797,1e-05,1.62133]
[1776357854734,56.6,74363.74,1.0,-0.00797,1e-05,1.62133]
[1776357855283,56.6,74362.36,1.0,-0.00798,1e-05,1.62251]
[1776357860453,56.6,74354.14,1.0,-0.00802,1e-05,1.62949]
[1776357861354,56.6,74354.14,1.0,-0.00802,1e-05,1.62949]
[1776357863265,56.6,74361.07,1.0,-0.00798,1e-05,1.62302]
[1776357863675,56.6,74361.07,1.0,-0.00798,1e-05,1.62302]
[1776357864057,56.6,74360.3,1.0,-0.00798,1e-05,1.62365]
[1776357869516,56.6,74352.52,1.0,-0.00802,1e-05,1.63026]
[1776357870075,56.6,74352.52,1.0,-0.00802,1e-05,1.63026]
[1776357870145,56.6,74352.52,1.0,-0.00802,1e-05,1.63026]
[1776357875557,56.59,74350.69,1.0,-0.00802,1e-05,1.6304]
[1776357880389,56.59,74350.32,1.0,-0.00802,1e-05,1.63042]
[1776357882125,56.59,74350.33,1.0,-0.00802,1e-05,1.63025]
[1776357887642,56.59,74352.81,1.0,-0.00801,1e-05,1.62752]
[1776357888099,56.59,74352.81,1.0,-0.00801,1e-05,1.62752]
[1776357889053,56.59,74352.69,1.0,-0.00801,1e-05,1.62756]
[1776357894894,56.59,74350.17,1.0,-0.00802,1e-05,1.62948]
[1776357896458,56.58,74349.93,1.0,-0.00802,1e-05,1.62954]
[1776357898683,56.58,74349.14,1.0,-0.00802,1e-05,1.63011]
[1776357901135,56.58,74342.27,1.0,-0.00806,1e-05,1.63614]
[1776357904769,56.58,74371.71,1.0,-0.0079,1e-05,1.60905]
[1776357906237,56.58,74374.76,1.0,-0.00788,1e-05,1.60626]
[1776357907064,56.58,74375.46,1.0,-0.00788,1e-05,1.60559]
[1776357912830,56.58,74380.49,1.0,-0.00785,1e-05,1.60083]
[1776357917865,56.58,74377.73,1.0,-0.00787,1e-05,1.60315]
[1776357922900,56.58,74378.32,1.0,-0.00786,1e-05,1.60245]
[1776357927935,56.57,74359.18,1.0,-0.00796,1e-05,1.61954]
[1776357932970,56.57,74355.68,1.0,-0.00797,1e-05,1.62134]
[1776357938009,56.57,74377.47,1.0,-0.00786,1e-05,1.60132]
[1776357943050,56.57,74384.65,1.0,-0.00782,1e-05,1.59474]
[1776357948086,56.57,74365.63,1.0,-0.00792,1e-05,1.61169]
[1776357951109,56.57,74344.79,1.0,-0.00802,1e-05,1.63043]
[1776357956143,56.56,74345.92,1.0,-0.00802,1e-05,1.62896]
[1776357961188,56.56,74328.8,1.0,-0.0081,1e-05,1.64421]
[1776357966910,56.56,74311.83,1.0,-0.00819,1e-05,1.65944]
[1776357968389,56.56,74306.56,1.0,-0.00822,1e-05,1.66405]
[1776357969338,56.56,74296.82,1.0,-0.00827,1e-05,1.67283]
[1776357975292,56.55,74299.33,1.0,-0.00825,1e-05,1.66947]
[1776357980333,56.54,74303.25,1.0,-0.00822,1e-05,1.66503]
[1776357985369,56.54,74331.52,1.0,-0.00807,1e-05,1.63819]
[1776357987383,56.54,74354.49,1.0,-0.00795,1e-05,1.61701]
[1776357989998,56.54,74352.43,1.0,-0.00796,1e-05,1.61879]
[1776357993425,56.54,74374.68,1.0,-0.00784,1e-05,1.59734]
[1776357998462,56.54,74371.23,1.0,-0.00785,1e-05,1.60025]
[1776358003499,56.53,74377.7,1.0,-0.00782,1e-05,1.59427]
[1776358006520,56.53,74398.76,1.0,-0.00771,1e-05,1.57546]
[1776358011565,56.53,74384.65,1.0,-0.00778,1e-05,1.58807]
[1776358016603,56.53,74372.45,1.0,-0.00785,1e-05,1.59891]
[1776358021638,56.53,74397.32,1.0,-0.00772,1e-05,1.57657]
[1776358026673,56.53,74400.78,1.0,-0.0077,1e-05,1.57355]
[1776358031708,56.53,74394.01,1.0,-0.00773,1e-05,1.57958]
[1776358036748,56.53,74391.96,1.0,-0.00775,1e-05,1.5814]
[1776358041783,56.53,74377.95,1.0,-0.00782,1e-05,1.59387]
[1776358046818,56.53,74361.8,1.0,-0.0079,1e-05,1.60823]
[1776358051853,56.53,74358.54,1.0,-0.00791,1e-05,1.60987]
[1776358056891,56.53,74361.79,1.0,-0.00789,1e-05,1.60666]
[1776358061926,56.53,74357.08,1.0,-0.00791,1e-05,1.61067]
[1776358065268,56.53,74351.17,1.0,-0.00794,1e-05,1.61586]
[1776358066262,56.53,74344.72,1.0,-0.00798,1e-05,1.62166]
[1776358071996,56.52,74329.89,1.0,-0.00805,1e-05,1.63473]
[1776358077149,56.52,74316.98,1.0,-0.00812,1e-05,1.64617]
[1776358080194,56.52,74319.23,1.0,-0.0081,1e-05,1.64375]
[1776358081187,56.52,74321.48,1.0,-0.00809,1e-05,1.64156]
[1776358083499,56.52,74324.41,1.0,-0.00807,1e-05,1.63853]
[1776358084223,56.52,74324.41,1.0,-0.00807,1e-05,1.63853]
[1776358085172,56.51,74328.65,1.0,-0.00805,1e-05,1.63454]
[1776358086913,56.51,74327.64,1.0,-0.00805,1e-05,1.63527]
[1776358087424,56.51,74322.4,1.0,-0.00808,1e-05,1.63999]
[1776358090216,56.51,74319.18,1.0,-0.0081,1e-05,1.64273]
[1776358093143,56.51,74340.84,1.0,-0.00798,1e-05,1.62248]
[1776358096353,56.51,74345.71,1.0,-0.00795,1e-05,1.61784]
[1776358099642,56.51,74347.09,1.0,-0.00795,1e-05,1.61639]
[1776358104313,56.5,74351.04,1.0,-0.00792,1e-05,1.61249]
[1776358107852,56.5,74345.31,1.0,-0.00795,1e-05,1.61751]
[1776358113412,56.5,74341.84,1.0,-0.00796,1e-05,1.61929]
[1776358116297,56.5,74333.33,1.0,-0.00801,1e-05,1.6269]
[1776358118688,56.5,74351.67,1.0,-0.00791,1e-05,1.60998]
[1776358121071,56.5,74355.91,1.0,-0.00789,1e-05,1.60601]
[1776358124281,56.5,74364.6,1.0,-0.00784,1e-05,1.59806]
[1776358127717,56.5,74365.44,1.0,-0.00784,1e-05,1.59723]
[1776358132953,56.5,74363.43,1.0,-0.00785,1e-05,1.59891]
[1776358134436,56.5,74341.79,1.0,-0.00796,1e-05,1.6184]
[1776358135391,56.5,74341.79,1.0,-0.00796,1e-05,1.6184]
[1776358139556,56.49,74337.39,1.0,-0.00798,1e-05,1.62216]
[1776358140686,56.49,74337.34,1.0,-0.00798,1e-05,1.62207]
[1776358141320,56.49,74341.46,1.0,-0.00796,1e-05,1.61825]
[1776358145134,56.49,74345.78,1.0,-0.00794,1e-05,1.61422]
[1776358148198,56.49,74339.91,1.0,-0.00797,1e-05,1.6194]
[1776358148441,56.49,74339.63,1.0,-0.00797,1e-05,1.61954]
[1776358151264,56.49,74340.21,1.0,-0.00796,1e-05,1.61896]
[1776358156303,56.49,74349.3,1.0,-0.00791,1e-05,1.61045]
[1776358162691,56.49,74347.75,1.0,-0.00792,1e-05,1.61155]
[1776358165288,56.49,74346.36,1.0,-0.00793,1e-05,1.61273]
[1776358169355,56.49,74334.28,1.0,-0.00799,1e-05,1.62348]
[1776358174720,56.48,74338.09,1.0,-0.00796,1e-05,1.61863]
[1776358179757,56.48,74345.27,1.0,-0.00792,1e-05,1.61188]
[1776358184791,56.48,74348.98,1.0,-0.0079,1e-05,1.60836]
[1776358189826,56.48,74347.03,1.0,-0.00791,1e-05,1.60997]
[1776358194861,56.48,74340.6,1.0,-0.00794,1e-05,1.61561]
[1776358199896,56.48,74337.66,1.0,-0.00796,1e-05,1.61806]
[1776358204938,56.48,74322.87,1.0,-0.00803,1e-05,1.63128]
[1776358209973,56.47,74318.58,1.0,-0.00805,1e-05,1.6348]
[1776358215008,56.47,74333.44,1.0,-0.00797,1e-05,1.62083]
[1776358220060,56.47,74337.08,1.0,-0.00795,1e-05,1.61725]
[1776358225092,56.47,74337.45,1.0,-0.00795,1e-05,1.61665]
[1776358230128,56.47,74340.53,1.0,-0.00793,1e-05,1.61361]
[1776358235163,56.46,74359.63,1.0,-0.00783,1e-05,1.59514]
[1776358239655,56.46,74359.11,1.0,-0.00783,1e-05,1.59556]
[1776358241133,56.46,74359.74,1.0,-0.00783,1e-05,1.59498]
[1776358241818,56.46,74360.03,1.0,-0.00783,1e-05,1.5947]
[1776358243714,56.46,74372.42,1.0,-0.00776,1e-05,1.58359]
[1776358245252,56.46,74380.41,1.0,-0.00772,1e-05,1.57647]
[1776358251287,56.47,74409.35,1.0,-0.00758,0.0,1.55115]
[1776358253315,56.47,74429.01,1.0,-0.00748,0.0,1.53412]
[1776358259349,56.47,74416.2,1.0,-0.00755,0.0,1.54581]
[1776358264384,56.47,74401.27,1.0,-0.00762,1e-05,1.55927]
[1776358268412,56.47,74381.35,1.0,-0.00773,1e-05,1.57707]
[1776358273447,56.47,74381.45,1.0,-0.00773,1e-05,1.57707]
[1776358278482,56.47,74377.51,1.0,-0.00775,1e-05,1.58064]
[1776358283517,56.47,74381.19,1.0,-0.00773,1e-05,1.5774]
[1776358288552,56.47,74389.64,1.0,-0.00769,1e-05,1.56995]
[1776358293586,56.48,74384.98,1.0,-0.0077,1e-05,1.57318]
[1776358298622,56.48,74384.09,1.0,-0.00771,1e-05,1.57405]
[1776358303658,56.48,74382.34,1.0,-0.00772,1e-05,1.57565]
[1776358308692,56.48,74378.5,1.0,-0.00774,1e-05,1.5791]
[1776358313732,56.48,74375.88,1.0,-0.00775,1e-05,1.58143]
[1776358318768,56.48,74358.92,1.0,-0.00784,1e-05,1.59658]
[1776358323803,56.47,74347.68,1.0,-0.00789,1e-05,1.60649]
[1776358329225,56.47,74330.21,1.0,-0.00798,1e-05,1.6221]
[1776358335320,56.47,74333.63,1.0,-0.00796,1e-05,1.61858]
[1776358337135,56.47,74331.52,1.0,-0.00797,1e-05,1.62036]
[1776358339079,56.47,74329.91,1.0,-0.00798,1e-05,1.62169]
[1776358339854,56.47,74333.51,1.0,-0.00796,1e-05,1.61834]
[1776358340526,56.47,74333.51,1.0,-0.00796,1e-05,1.61834]
[1776358341357,56.47,74336.52,1.0,-0.00795,1e-05,1.61554]
[1776358343691,56.47,74342.32,1.0,-0.00792,1e-05,1.61012]
[1776358344577,56.47,74340.96,1.0,-0.00792,1e-05,1.61131]
[1776358345449,56.47,74340.96,1.0,-0.00792,1e-05,1.61131]
[1776358352784,56.46,74317.38,1.0,-0.00804,1e-05,1.63122]
[1776358352821,56.46,74317.38,1.0,-0.00804,1e-05,1.63122]
[1776358353580,56.46,74305.66,1.0,-0.0081,1e-05,1.6419]
[1776358356039,56.46,74272.61,1.0,-0.00827,1e-05,1.6722]
[1776358359062,56.46,74252.53,1.0,-0.00838,1e-05,1.69057]
[1776358361594,56.46,74248.2,1.0,-0.0084,1e-05,1.69446]
[1776358363097,56.45,74215.7,1.0,-0.00858,1e-05,1.72479]
[1776358368133,56.45,74178.81,1.0,-0.00878,1e-05,1.75945]
[1776358369498,56.45,74178.81,1.0,-0.00878,1e-05,1.75945]
[1776358370348,56.42,74174.49,1.0,-0.00878,1e-05,1.76011]
[1776358373246,56.42,74169.92,1.0,-0.0088,1e-05,1.76356]
[1776358374087,56.42,74173.07,1.0,-0.00878,1e-05,1.76014]
[1776358376253,56.42,74166.51,1.0,-0.00882,1e-05,1.76623]
[1776358378074,56.41,74157.53,1.0,-0.00887,1e-05,1.77403]
[1776358379310,56.41,74152.93,1.0,-0.00889,1e-05,1.7782]
[1776358381868,56.4,74150.19,1.0,-0.0089,1e-05,1.77979]
[1776358382398,56.4,74150.19,1.0,-0.0089,1e-05,1.77979]
[1776358382445,56.38,74170.7,1.0,-0.00876,1e-05,1.75599]
[1776358383286,56.38,74197.69,1.0,-0.00861,1e-05,1.72948]
[1776358384560,56.38,74197.69,1.0,-0.00861,1e-05,1.72948]
[1776358385429,56.38,74207.0,1.0,-0.00855,1e-05,1.72024]
[1776358387320,56.37,74185.12,1.0,-0.00867,1e-05,1.74057]
[1776358388614,56.37,74185.18,1.0,-0.00867,1e-05,1.74021]
[1776358391546,56.37,74169.03,1.0,-0.00876,1e-05,1.75533]
[1776358401419,56.35,74178.75,1.0,-0.00868,1e-05,1.74234]
[1776358406454,56.34,74162.0,1.0,-0.00877,1e-05,1.75715]
[1776358411492,56.33,74152.78,1.0,-0.00881,1e-05,1.76341]
[1776358416528,56.32,74153.19,1.0,-0.0088,1e-05,1.76133]
[1776358421563,56.31,74145.26,1.0,-0.00883,1e-05,1.7674]
[1776358426041,56.3,74143.4,1.0,-0.00883,1e-05,1.76783]
[1776358428621,56.29,74116.19,1.0,-0.00899,1e-05,1.79404]
[1776358431061,56.29,74105.15,1.0,-0.00904,1e-05,1.80386]
[1776358435277,56.21,74093.35,1.0,-0.00904,1e-05,1.80227]
[1776358440696,56.18,74104.78,1.0,-0.00893,1e-05,1.78467]
[1776358442711,56.17,74138.34,1.0,-0.00874,1e-05,1.75084]
[1776358447405,56.17,74129.62,1.0,-0.00878,1e-05,1.75842]
[1776358450353,56.16,74144.33,1.0,-0.00869,1e-05,1.74305]
[1776358452650,56.16,74141.93,1.0,-0.0087,1e-05,1.74479]
[1776358453516,56.16,74142.93,1.0,-0.00869,1e-05,1.7435]
[1776358458246,56.15,74147.28,1.0,-0.00866,1e-05,1.7378]
[1776358462748,56.14,74157.55,1.0,-0.0086,1e-05,1.72646]
[1776358465115,56.14,74170.65,1.0,-0.00852,1e-05,1.71331]
[1776358465805,56.13,74167.64,1.0,-0.00853,1e-05,1.71572]
[1776358469193,56.13,74168.94,1.0,-0.00852,1e-05,1.71398]
[1776358471966,56.13,74165.35,1.0,-0.00854,1e-05,1.71671]
[1776358477451,56.12,74180.49,1.0,-0.00844,1e-05,1.69992]
[1776358483005,56.11,74179.3,1.0,-0.00844,1e-05,1.69963]
[1776358488045,56.1,74170.7,1.0,-0.00848,1e-05,1.7068]
[1776358493080,56.1,74166.64,1.0,-0.0085,1e-05,1.70956]
[1776358498115,56.09,74167.08,1.0,-0.00849,1e-05,1.70801]
[1776358503156,56.09,74193.84,1.0,-0.00834,1e-05,1.68161]
[1776358508191,56.08,74205.46,1.0,-0.00827,1e-05,1.66964]
[1776358513226,56.07,74202.89,1.0,-0.00828,1e-05,1.67132]
[1776358518261,56.07,74203.72,1.0,-0.00827,1e-05,1.66975]
[1776358523295,56.07,74196.54,1.0,-0.00831,1e-05,1.67577]
[1776358528331,56.06,74190.82,1.0,-0.00833,1e-05,1.68037]
[1776358533366,56.06,74192.89,1.0,-0.00831,1e-05,1.67653]
[1776358538401,56.05,74190.73,1.0,-0.00832,1e-05,1.67778]
[1776358543437,56.05,74179.73,1.0,-0.00837,1e-05,1.68735]
[1776358548471,56.04,74178.1,1.0,-0.00838,1e-05,1.68798]
[1776358553507,56.03,74167.15,1.0,-0.00843,1e-05,1.69744]
[1776358558542,56.03,74168.04,1.0,-0.00842,1e-05,1.69553]
[1776358563584,56.02,74167.59,1.0,-0.00842,1e-05,1.69494]
[1776358567621,56.02,74192.35,1.0,-0.00828,1e-05,1.67065]
[1776358569333,56.02,74193.8,1.0,-0.00827,1e-05,1.66912]
[1776358571357,56.01,74213.08,1.0,-0.00816,1e-05,1.65072]
[1776358574695,56.01,74215.53,1.0,-0.00815,1e-05,1.64807]
[1776358577516,56.01,74203.54,1.0,-0.00821,1e-05,1.65891]
[1776358582734,56.01,74206.39,1.0,-0.00819,1e-05,1.65546]
[1776358587768,56.0,74216.73,1.0,-0.00813,1e-05,1.6452]
[1776358592806,56.0,74211.52,1.0,-0.00815,1e-05,1.64851]
[1776358597841,56.0,74202.35,1.0,-0.0082,1e-05,1.65649]
[1776358602876,55.99,74206.2,1.0,-0.00817,1e-05,1.65229]
[1776358607910,55.99,74206.3,1.0,-0.00817,1e-05,1.6516]
[1776358611270,55.99,74224.13,1.0,-0.00807,1e-05,1.63477]
[1776358617001,55.98,74221.96,1.0,-0.00808,1e-05,1.63621]
[1776358622037,55.98,74234.5,1.0,-0.00801,1e-05,1.62422]
[1776358626067,55.98,74255.02,1.0,-0.0079,1e-05,1.60518]
[1776358631102,55.98,74237.61,1.0,-0.00799,1e-05,1.62096]
[1776358636137,55.98,74247.14,1.0,-0.00794,1e-05,1.61194]
[1776358641172,55.98,74256.82,1.0,-0.00789,1e-05,1.60291]
[1776358646615,55.98,74257.3,1.0,-0.00789,1e-05,1.6024]
[1776358650238,55.97,74234.58,1.0,-0.00801,1e-05,1.6231]
[1776358655272,55.97,74234.01,1.0,-0.008,1e-05,1.6223]
[1776358660307,55.97,74232.54,1.0,-0.00801,1e-05,1.62337]
[1776358665342,55.97,74235.04,1.0,-0.00799,1e-05,1.62078]
[1776358670379,55.97,74237.15,1.0,-0.00798,1e-05,1.61858]
[1776358675414,55.97,74234.78,1.0,-0.00799,1e-05,1.6205]
[1776358680449,55.96,74227.89,1.0,-0.00803,1e-05,1.62656]
[1776358685484,55.96,74222.76,1.0,-0.00805,1e-05,1.63097]
[1776358690518,55.96,74223.74,1.0,-0.00805,1e-05,1.62971]
[1776358695556,55.96,74234.78,1.0,-0.00798,1e-05,1.61916]
[1776358700590,55.96,74231.21,1.0,-0.008,1e-05,1.6222]
[1776358702413,55.96,74230.32,1.0,-0.00801,1e-05,1.62297]
[1776358707640,55.95,74230.95,1.0,-0.008,1e-05,1.62205]
[1776358712675,55.95,74225.59,1.0,-0.00802,1e-05,1.62568]
[1776358717710,55.95,74222.91,1.0,-0.00804,1e-05,1.62785]
[1776358722745,55.95,74221.51,1.0,-0.00804,1e-05,1.62883]
[1776358727780,55.95,74200.63,1.0,-0.00815,1e-05,1.64789]
[1776358732815,55.94,74216.04,1.0,-0.00807,1e-05,1.63309]
[1776358737850,55.94,74215.98,1.0,-0.00806,1e-05,1.63279]
[1776358742885,55.94,74213.96,1.0,-0.00807,1e-05,1.6343]
[1776358747921,55.94,74212.97,1.0,-0.00808,1e-05,1.63484]
[1776358752954,55.93,74209.75,1.0,-0.00809,1e-05,1.63745]
[1776358757989,55.93,74205.95,1.0,-0.00811,1e-05,1.64056]
[1776358763024,55.93,74205.47,1.0,-0.00811,1e-05,1.64057]
[1776358768060,55.93,74200.01,1.0,-0.00814,1e-05,1.64523]
[1776358773096,55.92,74199.33,1.0,-0.00813,1e-05,1.64435]
[1776358778131,55.92,74214.54,1.0,-0.00805,1e-05,1.62979]
[1776358783166,55.92,74208.59,1.0,-0.00808,1e-05,1.63495]
[1776358788201,55.92,74209.91,1.0,-0.00807,1e-05,1.63332]
[1776358793236,55.91,74204.56,1.0,-0.0081,1e-05,1.63787]
[1776358798272,55.91,74193.8,1.0,-0.00815,1e-05,1.64739]
[1776358800913,55.91,74193.29,1.0,-0.00815,1e-05,1.64775]
[1776358802677,55.91,74187.3,1.0,-0.00818,1e-05,1.65313]
[1776358806041,55.91,74174.33,1.0,-0.00825,1e-05,1.66496]
[1776358808842,55.9,74165.47,1.0,-0.0083,1e-05,1.6729]
[1776358810136,55.9,74169.67,1.0,-0.00827,1e-05,1.66845]
[1776358816446,55.9,74171.61,1.0,-0.00826,1e-05,1.66572]
[1776358821473,55.89,74185.34,1.0,-0.00818,1e-05,1.65205]
[1776358826492,55.89,74174.25,1.0,-0.00823,1e-05,1.66183]
[1776358830522,55.88,74196.78,1.0,-0.00811,1e-05,1.64022]
[1776358835568,55.88,74209.86,1.0,-0.00803,1e-05,1.62663]
[1776358840603,55.88,74207.49,1.0,-0.00804,1e-05,1.62846]
[1776358845638,55.88,74210.47,1.0,-0.00802,1e-05,1.62537]
[1776358850674,55.88,74210.4,1.0,-0.00802,1e-05,1.62511]
[1776358854702,55.87,74187.86,1.0,-0.00814,1e-05,1.64575]
[1776358859737,55.87,74172.42,1.0,-0.00822,1e-05,1.65965]
[1776358864773,55.87,74176.68,1.0,-0.0082,1e-05,1.65501]
[1776358869809,55.86,74190.27,1.0,-0.00812,1e-05,1.64177]
[1776358874845,55.86,74188.88,1.0,-0.00812,1e-05,1.6426]
[1776358879884,55.86,74177.58,1.0,-0.00818,1e-05,1.65265]
[1776358884919,55.85,74179.57,1.0,-0.00817,1e-05,1.65017]
[1776358889954,55.85,74174.32,1.0,-0.00819,1e-05,1.65454]
[1776358894991,55.85,74164.13,1.0,-0.00824,1e-05,1.66243]
[1776358900026,55.84,74158.94,1.0,-0.00826,1e-05,1.66664]
[1776358905061,55.84,74159.53,1.0,-0.00826,1e-05,1.66538]
[1776358911104,55.83,74152.65,1.0,-0.00829,1e-05,1.67104]
[1776358916139,55.83,74153.06,1.0,-0.00828,1e-05,1.66994]
[1776358921174,55.83,74150.99,1.0,-0.00829,1e-05,1.6712]
[1776358923197,55.82,74130.37,1.0,-0.0084,1e-05,1.69055]
[1776358923280,55.82,74130.37,1.0,-0.0084,1e-05,1.69055]
[1776358926164,55.82,74116.19,1.0,-0.00848,1e-05,1.70381]
[1776358931596,55.82,74126.73,1.0,-0.00842,1e-05,1.69271]
[1776358937289,55.81,74139.51,1.0,-0.00834,1e-05,1.67922]
[1776358942325,55.8,74129.7,1.0,-0.00839,1e-05,1.68773]
[1776358947363,55.8,74109.19,1.0,-0.0085,1e-05,1.7065]
[1776358952398,55.79,74108.61,1.0,-0.00849,1e-05,1.70494]
[1776358957462,55.79,74110.77,1.0,-0.00847,1e-05,1.70204]
[1776358962468,55.78,74086.66,1.0,-0.0086,1e-05,1.72413]
[1776358967504,55.77,74076.81,1.0,-0.00865,1e-05,1.73249]
[1776358972540,55.76,74073.66,1.0,-0.00866,1e-05,1.734]
[1776358977575,55.75,74078.99,1.0,-0.00862,1e-05,1.72746]
[1776358982615,55.75,74086.79,1.0,-0.00857,1e-05,1.71867]
[1776358987650,55.74,74086.85,1.0,-0.00856,1e-05,1.71746]
[1776358992685,55.73,74112.55,1.0,-0.00841,1e-05,1.69155]
[1776358997720,55.73,74121.79,1.0,-0.00836,1e-05,1.6819]
[1776359001747,55.73,74101.06,1.0,-0.00847,1e-05,1.70131]
[1776359006783,55.72,74103.22,1.0,-0.00845,1e-05,1.69803]
[1776359011818,55.71,74106.78,1.0,-0.00842,1e-05,1.6926]
[1776359016857,55.71,74110.46,1.0,-0.00839,1e-05,1.68819]
[1776359019875,55.71,74133.33,1.0,-0.00827,1e-05,1.66593]
[1776359022897,55.7,74159.74,1.0,-0.00812,1e-05,1.64071]
[1776359027932,55.7,74159.7,1.0,-0.00812,1e-05,1.64034]
[1776359032970,55.7,74161.43,1.0,-0.00811,1e-05,1.63837]
[1776359038005,55.7,74155.44,1.0,-0.00814,1e-05,1.64358]
[1776359043045,55.7,74166.67,1.0,-0.00807,1e-05,1.63269]
[1776359048080,55.69,74165.64,1.0,-0.00808,1e-05,1.63333]
[1776359053119,55.69,74161.47,1.0,-0.0081,1e-05,1.63691]
[1776359058153,55.69,74167.96,1.0,-0.00806,1e-05,1.63052]
[1776359062182,55.69,74188.06,1.0,-0.00795,1e-05,1.61174]
[1776359067217,55.69,74185.8,1.0,-0.00796,1e-05,1.61364]
[1776359072251,55.69,74184.17,1.0,-0.00797,1e-05,1.61397]
[1776359077288,55.69,74177.53,1.0,-0.008,1e-05,1.61993]
[1776359082324,55.68,74168.91,1.0,-0.00805,1e-05,1.62769]
[1776359087359,55.68,74168.77,1.0,-0.00805,1e-05,1.62754]
[1776359092394,55.68,74164.72,1.0,-0.00807,1e-05,1.63101]
[1776359097429,55.68,74159.72,1.0,-0.00809,1e-05,1.63536]
[1776359102463,55.68,74167.51,1.0,-0.00805,1e-05,1.62778]
[1776359107504,55.68,74191.42,1.0,-0.00792,1e-05,1.60545]
[1776359112538,55.67,74183.81,1.0,-0.00796,1e-05,1.61235]
[1776359117573,55.67,74181.04,1.0,-0.00797,1e-05,1.61477]
[1776359122608,55.67,74178.83,1.0,-0.00798,1e-05,1.61663]
[1776359127643,55.67,74177.09,1.0,-0.00799,1e-05,1.61803]
[1776359129521,55.67,74176.18,1.0,-0.008,1e-05,1.61883]
[1776359135707,55.67,74157.06,1.0,-0.00809,1e-05,1.63518]
[1776359140954,55.67,74154.82,1.0,-0.0081,1e-05,1.63699]
[1776359146784,55.66,74145.54,1.0,-0.00815,1e-05,1.64515]
[1776359151831,55.66,74167.41,1.0,-0.00803,1e-05,1.62429]
[1776359156865,55.66,74178.41,1.0,-0.00797,1e-05,1.61395]
[1776359161925,55.66,74170.48,1.0,-0.00801,1e-05,1.62117]
[1776359166939,55.66,74150.22,1.0,-0.00812,1e-05,1.63974]
[1776359171976,55.66,74141.34,1.0,-0.00816,1e-05,1.64765]
[1776359177011,55.65,74127.33,1.0,-0.00824,1e-05,1.6604]
[1776359182046,55.65,74127.69,1.0,-0.00823,1e-05,1.65952]
[1776359187088,55.65,74130.1,1.0,-0.00822,1e-05,1.65669]
[1776359192122,55.64,74132.61,1.0,-0.00819,1e-05,1.65277]
[1776359197157,55.64,74123.41,1.0,-0.00824,1e-05,1.66095]
[1776359202195,55.64,74105.82,1.0,-0.00833,1e-05,1.67704]
[1776359207231,55.63,74102.39,1.0,-0.00835,1e-05,1.67951]
[1776359212266,55.63,74098.16,1.0,-0.00837,1e-05,1.68281]
[1776359217301,55.62,74103.64,1.0,-0.00833,1e-05,1.67679]
[1776359222336,55.62,74101.25,1.0,-0.00834,1e-05,1.67836]
[1776359227371,55.61,74108.33,1.0,-0.0083,1e-05,1.67092]
[1776359232406,55.61,74096.64,1.0,-0.00836,1e-05,1.68137]
[1776359234420,55.61,74069.52,1.0,-0.00851,1e-05,1.70718]
[1776359235833,55.61,74067.1,1.0,-0.00852,1e-05,1.70933]
[1776359236449,55.61,74067.1,1.0,-0.00852,1e-05,1.70933]
[1776359240688,55.6,74055.48,1.0,-0.00858,1e-05,1.7198]
[1776359242560,55.6,74044.02,1.0,-0.00865,1e-05,1.73056]
[1776359245586,55.59,74061.52,1.0,-0.00854,1e-05,1.71275]
[1776359246916,55.59,74055.41,1.0,-0.00858,1e-05,1.71827]
[1776359252552,55.58,74055.06,1.0,-0.00856,1e-05,1.71619]
[1776359257587,55.58,74047.22,1.0,-0.0086,1e-05,1.72271]
[1776359262162,55.57,74034.75,1.0,-0.00867,1e-05,1.73422]
[1776359265264,55.57,74036.47,1.0,-0.00866,1e-05,1.73175]
[1776359269566,55.56,74035.54,1.0,-0.00866,1e-05,1.73166]
[1776359278736,55.55,74021.91,1.0,-0.00872,1e-05,1.74222]
[1776359283785,55.54,74005.7,1.0,-0.0088,1e-05,1.75698]
[1776359288832,55.53,73996.01,1.0,-0.00885,1e-05,1.76515]
[1776359290833,55.53,74000.0,1.0,-0.00883,1e-05,1.76086]
[1776359293869,55.52,74021.94,1.0,-0.00869,1e-05,1.73794]
[1776359297032,55.52,74016.48,1.0,-0.00872,1e-05,1.74282]
[1776359299734,55.51,74016.36,1.0,-0.00872,1e-05,1.74217]
[1776359304948,55.51,74030.71,1.0,-0.00863,1e-05,1.72658]
[1776359310240,55.5,74023.17,1.0,-0.00866,1e-05,1.73308]
[1776359314975,55.49,74012.03,1.0,-0.00872,1e-05,1.74176]
[1776359315939,55.49,74011.48,1.0,-0.00872,1e-05,1.7418]
[1776359321066,55.48,74011.99,1.0,-0.00871,1e-05,1.73979]
[1776359322773,55.48,74011.32,1.0,-0.00871,1e-05,1.7402]
[1776359328114,55.47,74010.77,1.0,-0.0087,1e-05,1.73925]
[1776359333150,55.47,74010.23,1.0,-0.0087,1e-05,1.73854]
[1776359334247,55.47,74010.23,1.0,-0.0087,1e-05,1.73854]
[1776359340200,55.46,74012.12,1.0,-0.00868,1e-05,1.73496]
[1776359341942,55.45,74011.73,1.0,-0.00868,1e-05,1.73511]
[1776359343747,55.45,74013.33,1.0,-0.00867,1e-05,1.73305]
[1776359344494,55.45,74013.33,1.0,-0.00867,1e-05,1.73305]
[1776359345512,55.45,74016.39,1.0,-0.00865,1e-05,1.7298]
[1776359346411,55.45,74017.28,1.0,-0.00864,1e-05,1.72869]
[1776359347319,55.45,74016.36,1.0,-0.00865,1e-05,1.72937]
[1776359348165,55.45,74016.1,1.0,-0.00865,1e-05,1.72939]
[1776359348941,55.44,74016.3,1.0,-0.00864,1e-05,1.72897]
[1776359349722,55.44,74015.04,1.0,-0.00865,1e-05,1.72998]
[1776359353300,55.44,74037.83,1.0,-0.00851,1e-05,1.70682]
[1776359356712,55.43,74062.98,1.0,-0.00837,1e-05,1.68197]
[1776359362364,55.43,74069.44,1.0,-0.00833,1e-05,1.67499]
[1776359363535,55.43,74069.44,1.0,-0.00833,1e-05,1.67499]
[1776359367761,55.43,74061.43,1.0,-0.00837,1e-05,1.68198]
[1776359371126,55.42,74081.8,1.0,-0.00826,1e-05,1.66212]
[1776359375547,55.42,74066.03,1.0,-0.00833,1e-05,1.67569]
[1776359376408,55.42,74063.97,1.0,-0.00835,1e-05,1.67754]
[1776359381500,55.42,74064.89,1.0,-0.00834,1e-05,1.67586]
[1776359386350,55.41,74051.76,1.0,-0.00841,1e-05,1.68794]
[1776359388125,55.41,74049.57,1.0,-0.00842,1e-05,1.68974]
[1776359392576,55.41,74079.05,1.0,-0.00825,1e-05,1.66074]
[1776359397612,55.4,74077.97,1.0,-0.00825,1e-05,1.66124]
[1776359402654,55.4,74095.58,1.0,-0.00815,1e-05,1.64403]
[1776359407691,55.4,74092.29,1.0,-0.00817,1e-05,1.64674]
[1776359412727,55.4,74095.2,1.0,-0.00815,1e-05,1.6436]
[1776359417762,55.39,74089.81,1.0,-0.00818,1e-05,1.6483]
[1776359425820,55.39,74090.92,1.0,-0.00817,1e-05,1.64661]
[1776359429865,55.39,74117.56,1.0,-0.00802,1e-05,1.62134]
[1776359434903,55.39,74111.93,1.0,-0.00805,1e-05,1.62546]
[1776359438935,55.39,74092.29,1.0,-0.00815,1e-05,1.6437]
[1776359443970,55.38,74107.03,1.0,-0.00807,1e-05,1.62948]
[1776359449005,55.38,74122.89,1.0,-0.00798,1e-05,1.61451]
[1776359454280,55.38,74134.95,1.0,-0.00792,1e-05,1.6033]
[1776359460083,55.38,74137.11,1.0,-0.00791,1e-05,1.6013]
[1776359465119,55.38,74134.5,1.0,-0.00792,1e-05,1.60369]
[1776359470154,55.38,74127.7,1.0,-0.00796,1e-05,1.60993]
[1776359475188,55.38,74112.65,1.0,-0.00804,1e-05,1.62385]
[1776359480224,55.38,74127.79,1.0,-0.00796,1e-05,1.60957]
[1776359485267,55.38,74121.21,1.0,-0.00799,1e-05,1.6156]
[1776359490297,55.38,74119.27,1.0,-0.008,1e-05,1.61723]
[1776359495332,55.38,74118.44,1.0,-0.008,1e-05,1.61683]
[1776359500368,55.38,74119.18,1.0,-0.00799,1e-05,1.61602]
[1776359505405,55.38,74114.59,1.0,-0.00802,1e-05,1.62014]
[1776359510440,55.38,74123.09,1.0,-0.00797,1e-05,1.61209]
[1776359515475,55.38,74128.36,1.0,-0.00794,1e-05,1.60712]
[1776359520510,55.38,74130.86,1.0,-0.00793,1e-05,1.60476]
[1776359525555,55.37,74128.12,1.0,-0.00794,1e-05,1.60725]
[1776359530591,55.37,74124.06,1.0,-0.00796,1e-05,1.61098]
[1776359535630,55.37,74124.33,1.0,-0.00796,1e-05,1.61068]
[1776359537707,55.37,74124.26,1.0,-0.00796,1e-05,1.61073]
[1776359543689,55.37,74135.12,1.0,-0.00791,1e-05,1.60073]
[1776359548724,55.37,74133.7,1.0,-0.00791,1e-05,1.60205]
[1776359553759,55.37,74134.34,1.0,-0.0079,1e-05,1.60042]
[1776359558800,55.37,74134.15,1.0,-0.00791,1e-05,1.60061]
[1776359563832,55.37,74136.78,1.0,-0.00789,1e-05,1.59819]
[1776359568867,55.37,74133.79,1.0,-0.00791,1e-05,1.60097]
[1776359572894,55.38,74154.3,1.0,-0.0078,1e-05,1.58219]
[1776359577930,55.38,74156.92,1.0,-0.00779,1e-05,1.58]
[1776359582973,55.38,74170.98,1.0,-0.00772,1e-05,1.56745]
[1776359588009,55.38,74163.24,1.0,-0.00776,1e-05,1.57477]
[1776359593056,55.38,74155.31,1.0,-0.0078,1e-05,1.58221]
[1776359598090,55.38,74151.38,1.0,-0.00782,1e-05,1.58598]
[1776359603127,55.38,74148.27,1.0,-0.00784,1e-05,1.58898]
[1776359608161,55.38,74150.48,1.0,-0.00783,1e-05,1.58709]
[1776359613196,55.38,74148.4,1.0,-0.00783,1e-05,1.58814]
[1776359618231,55.39,74148.18,1.0,-0.00784,1e-05,1.5885]
[1776359621284,55.39,74127.8,1.0,-0.00795,1e-05,1.60739]
[1776359624938,55.39,74105.54,1.0,-0.00806,1e-05,1.62805]
[1776359630350,55.38,74102.05,1.0,-0.00808,1e-05,1.63102]
[1776359636535,55.38,74104.12,1.0,-0.00807,1e-05,1.62889]
[1776359642435,55.38,74100.28,1.0,-0.00809,1e-05,1.63212]
[1776359647472,55.38,74104.42,1.0,-0.00806,1e-05,1.62798]
[1776359652509,55.38,74102.13,1.0,-0.00808,1e-05,1.62988]
[1776359656537,55.38,74077.72,1.0,-0.00821,1e-05,1.65268]
[1776359657952,55.38,74077.72,1.0,-0.00821,1e-05,1.65268]
[1776359660858,55.37,74054.26,1.0,-0.00834,1e-05,1.6748]
[1776359662579,55.37,74020.78,1.0,-0.00852,1e-05,1.70678]
[1776359667614,55.37,74019.12,1.0,-0.00852,1e-05,1.70744]
[1776359672652,55.36,74033.38,1.0,-0.00843,1e-05,1.69155]
[1776359677688,55.36,74019.26,1.0,-0.00851,1e-05,1.70441]
[1776359682724,55.35,74015.51,1.0,-0.00852,1e-05,1.70706]
[1776359687760,55.34,74014.68,1.0,-0.00852,1e-05,1.70673]
[1776359692795,55.34,73999.03,1.0,-0.00861,1e-05,1.72105]
[1776359694721,55.34,73996.08,1.0,-0.00862,1e-05,1.72374]
[1776359695423,55.34,73979.54,1.0,-0.00872,1e-05,1.74008]
[1776359696467,55.33,73976.46,1.0,-0.00873,1e-05,1.74267]
[1776359698260,55.33,73975.61,1.0,-0.00873,1e-05,1.743]
[1776359698968,55.33,73975.61,1.0,-0.00873,1e-05,1.743]
[1776359700892,55.33,73974.67,1.0,-0.00874,1e-05,1.74341]
[1776359701659,55.33,73967.33,1.0,-0.00878,1e-05,1.75046]
[1776359702700,55.33,73950.97,1.0,-0.00887,1e-05,1.76684]
[1776359704503,55.32,73926.91,1.0,-0.00901,1e-05,1.79057]
[1776359705006,55.32,73926.91,1.0,-0.00901,1e-05,1.79057]
[1776359705959,55.32,73938.63,1.0,-0.00894,1e-05,1.77837]
[1776359707696,55.32,73949.17,1.0,-0.00887,1e-05,1.76677]
[1776359709062,55.32,73947.33,1.0,-0.00889,1e-05,1.76862]
[1776359710124,55.31,73938.41,1.0,-0.00893,1e-05,1.777]
[1776359712700,55.31,73937.74,1.0,-0.00893,1e-05,1.77703]
[1776359713436,55.31,73938.92,1.0,-0.00893,1e-05,1.77551]
[1776359714557,55.3,73939.68,1.0,-0.00892,1e-05,1.77442]
[1776359716230,55.3,73939.73,1.0,-0.00892,1e-05,1.77405]
[1776359717471,55.3,73931.5,1.0,-0.00896,1e-05,1.78173]
[1776359719503,55.3,73928.15,1.0,-0.00898,1e-05,1.78447]
[1776359721748,55.29,73940.8,1.0,-0.0089,1e-05,1.77101]
[1776359722481,55.29,73938.66,1.0,-0.00891,1e-05,1.77285]
[1776359722502,55.29,73938.66,1.0,-0.00891,1e-05,1.77285]
[1776359725503,55.28,73931.9,1.0,-0.00895,1e-05,1.77873]
[1776359730992,55.27,73946.02,1.0,-0.00885,1e-05,1.76255]
[1776359732458,55.27,73957.29,1.0,-0.00878,1e-05,1.74958]
[1776359734217,55.27,73961.22,1.0,-0.00875,1e-05,1.7454]
[1776359737140,55.26,73987.88,1.0,-0.00859,1e-05,1.718]
[1776359742175,55.26,73979.44,1.0,-0.00863,1e-05,1.72516]
[1776359742731,55.26,73979.44,1.0,-0.00863,1e-05,1.72516]
[1776359742976,55.26,73979.44,1.0,-0.00863,1e-05,1.72516]
[1776359752247,55.24,73990.87,1.0,-0.00855,1e-05,1.71165]
[1776359754776,55.24,73979.99,1.0,-0.00861,1e-05,1.72193]
[1776359757792,55.24,73980.3,1.0,-0.00861,1e-05,1.72117]
[1776359761324,55.23,74007.3,1.0,-0.00845,1e-05,1.6937]
[1776359763983,55.23,74022.37,1.0,-0.00836,1e-05,1.67894]
[1776359765393,55.23,74001.85,1.0,-0.00848,1e-05,1.69856]
[1776359768658,55.23,73990.09,1.0,-0.00854,1e-05,1.70953]
[1776359771252,55.22,73989.28,1.0,-0.00854,1e-05,1.70993]
[1776359772674,55.22,73984.71,1.0,-0.00857,1e-05,1.714]
[1776359777502,55.21,73968.47,1.0,-0.00866,1e-05,1.72886]
[1776359778781,55.21,73967.66,1.0,-0.00866,1e-05,1.72942]
[1776359783554,55.21,73987.59,1.0,-0.00854,1e-05,1.70864]
[1776359786507,55.2,74018.51,1.0,-0.00836,1e-05,1.67783]
[1776359791542,55.2,74022.13,1.0,-0.00833,1e-05,1.67258]
[1776359796584,55.19,74030.14,1.0,-0.00828,1e-05,1.66426]
[1776359801619,55.19,74028.12,1.0,-0.00829,1e-05,1.66561]
[1776359806654,55.19,74037.25,1.0,-0.00824,1e-05,1.65629]
[1776359811691,55.18,74037.72,1.0,-0.00823,1e-05,1.65535]
[1776359816727,55.18,74035.01,1.0,-0.00824,1e-05,1.65741]
[1776359821764,55.18,74066.79,1.0,-0.00807,1e-05,1.62684]
[1776359826799,55.18,74067.9,1.0,-0.00806,1e-05,1.62561]
[1776359831834,55.18,74053.21,1.0,-0.00814,1e-05,1.6392]
[1776359836872,55.17,74045.07,1.0,-0.00818,1e-05,1.64656]
[1776359841907,55.17,74046.84,1.0,-0.00817,1e-05,1.64442]
[1776359846943,55.17,74052.05,1.0,-0.00814,1e-05,1.63908]
[1776359851978,55.17,74046.21,1.0,-0.00816,1e-05,1.64318]
[1776359857012,55.16,74039.98,1.0,-0.00819,1e-05,1.64864]
[1776359862048,55.16,74039.54,1.0,-0.00819,1e-05,1.64855]
[1776359867083,55.16,74022.7,1.0,-0.00828,1e-05,1.6641]
[1776359868294,55.16,74022.7,1.0,-0.00828,1e-05,1.6641]
[1776359870451,55.16,74039.1,1.0,-0.00819,1e-05,1.64807]
[1776359875006,55.15,74038.41,1.0,-0.00819,1e-05,1.64834]
[1776359876570,55.15,74025.14,1.0,-0.00826,1e-05,1.6608]
[1776359882204,55.15,74026.14,1.0,-0.00825,1e-05,1.65916]
[1776359887239,55.14,74043.45,1.0,-0.00816,1e-05,1.64218]
[1776359892276,55.14,74039.38,1.0,-0.00818,1e-05,1.64565]
[1776359897316,55.14,74053.08,1.0,-0.0081,1e-05,1.63225]
[1776359902355,55.14,74067.51,1.0,-0.00802,1e-05,1.61843]
[1776359907391,55.14,74075.14,1.0,-0.00798,1e-05,1.61113]
[1776359912379,55.14,74076.21,1.0,-0.00797,1e-05,1.60902]
[1776359913757,55.14,74110.24,1.0,-0.00778,1e-05,1.5775]
[1776359919478,55.14,74119.14,1.0,-0.00774,1e-05,1.56966]
[1776359924513,55.14,74135.92,1.0,-0.00765,1e-05,1.55461]
[1776359929964,55.14,74136.91,1.0,-0.00765,1e-05,1.55409]
[1776359935590,55.15,74122.69,1.0,-0.00773,1e-05,1.5675]
[1776359940626,55.15,74128.26,1.0,-0.0077,1e-05,1.56267]
[1776359945664,55.15,74125.07,1.0,-0.00772,1e-05,1.56582]
[1776359951281,55.15,74110.62,1.0,-0.00779,1e-05,1.57922]
[1776359954399,55.15,74090.55,1.0,-0.0079,1e-05,1.5978]
[1776359959759,55.15,74083.15,1.0,-0.00794,1e-05,1.60456]
[1776359964795,55.15,74100.78,1.0,-0.00785,1e-05,1.58822]
[1776359969835,55.15,74101.28,1.0,-0.00784,1e-05,1.58779]
[1776359974870,55.15,74086.37,1.0,-0.00792,1e-05,1.6006]
[1776359980912,55.15,74084.66,1.0,-0.00793,1e-05,1.60208]
[1776359985948,55.15,74085.51,1.0,-0.00792,1e-05,1.6012]
[1776359991998,55.15,74086.66,1.0,-0.00791,1e-05,1.60004]
[1776359997032,55.15,74096.56,1.0,-0.00786,1e-05,1.5908]
[1776360001060,55.15,74118.41,1.0,-0.00775,1e-05,1.57077]
[1776360006095,55.15,74135.11,1.0,-0.00766,1e-05,1.55585]
[1776360011130,55.15,74134.85,1.0,-0.00766,1e-05,1.55642]
[1776360016166,55.15,74133.13,1.0,-0.00767,1e-05,1.55834]
[1776360021202,55.16,74125.83,1.0,-0.00771,1e-05,1.56531]
[1776360026236,55.16,74106.15,1.0,-0.00782,1e-05,1.58361]
[1776360031272,55.16,74101.13,1.0,-0.00784,1e-05,1.58732]
[1776360036308,55.16,74097.05,1.0,-0.00786,1e-05,1.59118]
[1776360041343,55.16,74098.17,1.0,-0.00786,1e-05,1.5902]
[1776360046383,55.16,74111.99,1.0,-0.00779,1e-05,1.57754]
[1776360051418,55.16,74127.06,1.0,-0.00771,1e-05,1.56401]
[1776360056453,55.16,74148.55,1.0,-0.0076,1e-05,1.54489]
[1776360061496,55.17,74132.91,1.0,-0.00768,1e-05,1.55949]
[1776360066531,55.17,74139.37,1.0,-0.00765,1e-05,1.55401]
[1776360071566,55.17,74128.09,1.0,-0.00771,1e-05,1.56464]
[1776360076630,55.17,74109.76,1.0,-0.00781,1e-05,1.58165]
[1776360081636,55.17,74093.95,1.0,-0.00789,1e-05,1.59638]
[1776360086673,55.17,74088.23,1.0,-0.00792,1e-05,1.60169]
[1776360091708,55.17,74085.11,1.0,-0.00794,1e-05,1.6035]
[1776360096743,55.17,74081.69,1.0,-0.00795,1e-05,1.60657]
[1776360101778,55.17,74084.46,1.0,-0.00794,1e-05,1.6039]
[1776360106813,55.17,74101.36,1.0,-0.00785,1e-05,1.58816]
[1776360111847,55.17,74101.74,1.0,-0.00785,1e-05,1.58785]
[1776360114629,55.17,74103.04,1.0,-0.00784,1e-05,1.58666]
[1776360115879,55.17,74133.03,1.0,-0.00768,1e-05,1.55929]
[1776360116848,55.17,74133.03,1.0,-0.00768,1e-05,1.55929]
[1776360118259,55.17,74134.19,1.0,-0.00768,1e-05,1.5583]
[1776360119900,55.17,74124.82,1.0,-0.00773,1e-05,1.56689]
[1776360121390,55.17,74116.89,1.0,-0.00777,1e-05,1.57424]
[1776360123213,55.17,74105.93,1.0,-0.00783,1e-05,1.58436]
[1776360128975,55.17,74111.7,1.0,-0.0078,1e-05,1.5792]
[1776360134010,55.17,74099.97,1.0,-0.00786,1e-05,1.59009]
[1776360139045,55.18,74104.75,1.0,-0.00783,1e-05,1.58572]
[1776360144080,55.18,74095.38,1.0,-0.00788,1e-05,1.59439]
[1776360149118,55.17,74085.87,1.0,-0.00793,1e-05,1.60312]
[1776360154152,55.17,74086.12,1.0,-0.00793,1e-05,1.60174]
[1776360159188,55.17,74084.98,1.0,-0.00793,1e-05,1.60269]
[1776360164612,55.17,74080.71,1.0,-0.00795,1e-05,1.60658]
[1776360170265,55.17,74080.46,1.0,-0.00795,1e-05,1.60666]
[1776360175300,55.17,74082.56,1.0,-0.00794,1e-05,1.60459]
[1776360180335,55.17,74086.36,1.0,-0.00792,1e-05,1.60096]
[1776360185373,55.17,74071.31,1.0,-0.008,1e-05,1.6149]
[1776360190407,55.17,74064.39,1.0,-0.00804,1e-05,1.62116]
[1776360195442,55.17,74060.79,1.0,-0.00806,1e-05,1.6243]
[1776360200477,55.17,74064.33,1.0,-0.00804,1e-05,1.62074]
[1776360205512,55.16,74079.19,1.0,-0.00796,1e-05,1.60666]
[1776360210547,55.16,74088.97,1.0,-0.0079,1e-05,1.59754]
[1776360215582,55.16,74086.69,1.0,-0.00791,1e-05,1.59863]
[1776360216906,55.16,74086.69,1.0,-0.00791,1e-05,1.59863]
[1776360218735,55.16,74100.11,1.0,-0.00784,1e-05,1.58621]
[1776360224647,55.17,74096.66,1.0,-0.00786,1e-05,1.5895]
[1776360229681,55.17,74112.98,1.0,-0.00777,1e-05,1.5746]
[1776360234717,55.17,74125.27,1.0,-0.00771,1e-05,1.56358]
[1776360239754,55.17,74117.69,1.0,-0.00775,1e-05,1.57076]
[1776360243754,55.17,74133.96,1.0,-0.00767,1e-05,1.5561]
[1776360245098,55.17,74154.07,1.0,-0.00756,1e-05,1.53809]
[1776360245814,55.17,74199.21,1.0,-0.00733,0.0,1.49811]
[1776360247041,55.17,74199.21,1.0,-0.00733,0.0,1.49811]
[1776360249901,55.18,74211.29,1.0,-0.00728,0.0,1.48822]
[1776360252762,55.18,74215.89,1.0,-0.00726,0.0,1.48441]
[1776360257921,55.19,74221.74,1.0,-0.00724,0.0,1.48072]
[1776360260868,55.19,74224.99,1.0,-0.00722,0.0,1.47809]
[1776360262838,55.19,74226.92,1.0,-0.00721,0.0,1.47684]
[1776360263316,55.19,74232.84,1.0,-0.00719,0.0,1.47215]
[1776360265123,55.19,74254.08,1.0,-0.00708,0.0,1.4541]
[1776360267010,55.2,74248.32,1.0,-0.00712,0.0,1.45953]
[1776360268145,55.2,74249.92,1.0,-0.00711,0.0,1.45866]
[1776360274046,55.21,74261.89,1.0,-0.00706,0.0,1.4492]
[1776360279081,55.22,74250.75,1.0,-0.00712,0.0,1.46]
[1776360284116,55.23,74235.62,1.0,-0.0072,0.0,1.47417]
[1776360289151,55.23,74238.11,1.0,-0.00719,0.0,1.47308]
[1776360294187,55.24,74261.2,1.0,-0.00709,0.0,1.45434]
[1776360299222,55.25,74266.94,1.0,-0.00707,0.0,1.4507]
[1776360304258,55.26,74286.65,1.0,-0.00698,0.0,1.4353]
[1776360309293,55.27,74262.47,1.0,-0.0071,0.0,1.45721]
[1776360314340,55.27,74241.2,1.0,-0.00721,0.0,1.47663]
[1776360319375,55.28,74247.67,1.0,-0.00719,0.0,1.47207]
[1776360324412,55.29,74245.65,1.0,-0.0072,0.0,1.4749]
[1776360329447,55.29,74244.44,1.0,-0.00721,0.0,1.47701]
[1776360334482,55.3,74239.27,1.0,-0.00724,0.0,1.48158]
[1776360339517,55.31,74241.15,1.0,-0.00724,0.0,1.48099]
[1776360342539,55.31,74263.73,1.0,-0.00713,0.0,1.46215]
[1776360347716,55.32,74278.38,1.0,-0.00706,0.0,1.45064]
[1776360353620,55.33,74275.99,1.0,-0.00709,0.0,1.45446]
[1776360358654,55.34,74272.72,1.0,-0.00711,0.0,1.45849]
[1776360363691,55.34,74259.77,1.0,-0.00718,0.0,1.47074]
[1776360368728,55.35,74260.31,1.0,-0.00718,0.0,1.47136]
[1776360373763,55.36,74249.78,1.0,-0.00724,0.0,1.48147]
[1776360378808,55.36,74248.13,1.0,-0.00725,0.0,1.48391]
[1776360383843,55.37,74243.9,1.0,-0.00728,0.0,1.48855]
[1776360388878,55.38,74244.99,1.0,-0.00728,0.0,1.48858]
[1776360393913,55.38,74245.67,1.0,-0.00728,0.0,1.48798]
[1776360398948,55.39,74249.69,1.0,-0.00726,0.0,1.48548]
[1776360403986,55.4,74249.18,1.0,-0.00727,0.0,1.48693]
[1776360409021,55.4,74244.72,1.0,-0.0073,0.0,1.4918]
[1776360414056,55.41,74243.46,1.0,-0.00731,0.0,1.49385]
[1776360419090,55.41,74238.19,1.0,-0.00734,0.0,1.49939]
[1776360422114,55.42,74218.85,1.0,-0.00744,1e-05,1.51692]
[1776360427149,55.42,74206.32,1.0,-0.00751,1e-05,1.5287]
[1776360433191,55.43,74207.15,1.0,-0.00751,1e-05,1.52869]
[1776360438226,55.43,74211.89,1.0,-0.00749,1e-05,1.5251]
[1776360443260,55.43,74208.46,1.0,-0.00751,1e-05,1.52877]
[1776360448303,55.44,74200.18,1.0,-0.00755,1e-05,1.53676]
[1776360451325,55.44,74178.59,1.0,-0.00766,1e-05,1.55544]
[1776360456360,55.44,74171.25,1.0,-0.0077,1e-05,1.56243]
[1776360461398,55.44,74164.07,1.0,-0.00774,1e-05,1.56926]
[1776360466438,55.45,74184.53,1.0,-0.00763,1e-05,1.55108]
[1776360471474,55.45,74177.46,1.0,-0.00767,1e-05,1.55783]
[1776360476509,55.45,74179.37,1.0,-0.00767,1e-05,1.55645]
[1776360481546,55.45,74178.47,1.0,-0.00767,1e-05,1.55763]
[1776360486580,55.45,74166.64,1.0,-0.00774,1e-05,1.56862]
[1776360491615,55.46,74170.55,1.0,-0.00772,1e-05,1.56534]
[1776360496652,55.46,74163.77,1.0,-0.00775,1e-05,1.57175]
[1776360501687,55.46,74152.3,1.0,-0.00781,1e-05,1.58237]
[1776360506722,55.46,74156.12,1.0,-0.00779,1e-05,1.579]
[1776360511758,55.46,74156.26,1.0,-0.00779,1e-05,1.57797]
[1776360514779,55.46,74181.49,1.0,-0.00766,1e-05,1.5552]
[1776360519814,55.46,74175.14,1.0,-0.00769,1e-05,1.56126]
[1776360524849,55.46,74174.33,1.0,-0.0077,1e-05,1.56226]
[1776360525821,55.46,74174.33,1.0,-0.0077,1e-05,1.56226]
[1776360527800,55.47,74184.18,1.0,-0.00765,1e-05,1.55349]
[1776360531015,55.47,74187.45,1.0,-0.00763,1e-05,1.55074]
[1776360534207,55.47,74198.03,1.0,-0.00758,1e-05,1.54158]
[1776360539957,55.47,74189.73,1.0,-0.00763,1e-05,1.5495]
[1776360544991,55.47,74190.64,1.0,-0.00762,1e-05,1.54904]
[1776360549022,55.48,74218.0,1.0,-0.00749,1e-05,1.525]
[1776360554057,55.48,74221.4,1.0,-0.00747,1e-05,1.52259]
[1776360559092,55.48,74228.58,1.0,-0.00744,1e-05,1.51687]
[1776360564130,55.49,74226.88,1.0,-0.00745,1e-05,1.51902]
[1776360569162,55.49,74218.19,1.0,-0.0075,1e-05,1.52732]
[1776360574197,55.5,74213.16,1.0,-0.00752,1e-05,1.53134]
[1776360579232,55.5,74211.75,1.0,-0.00753,1e-05,1.53314]
[1776360584267,55.5,74222.67,1.0,-0.00748,1e-05,1.52403]
[1776360589302,55.51,74234.1,1.0,-0.00743,1e-05,1.51462]
[1776360594338,55.51,74240.07,1.0,-0.0074,0.0,1.5101]
[1776360599383,55.52,74236.92,1.0,-0.00742,1e-05,1.51347]
[1776360600183,55.52,74236.92,1.0,-0.00742,1e-05,1.51347]
[1776360600244,55.52,74236.92,1.0,-0.00742,1e-05,1.51347]
[1776360600281,55.52,74236.21,1.0,-0.00743,1e-05,1.51424]
[1776360605414,55.52,74226.59,1.0,-0.00748,1e-05,1.52351]
[1776360610449,55.53,74245.48,1.0,-0.00739,0.0,1.50753]
[1776360615488,55.53,74259.6,1.0,-0.00732,0.0,1.49597]
[1776360620523,55.54,74261.2,1.0,-0.00732,0.0,1.49545]
[1776360622669,55.54,74260.32,1.0,-0.00732,0.0,1.49639]
[1776360626321,55.54,74264.88,1.0,-0.0073,0.0,1.49311]
[1776360627129,55.54,74264.88,1.0,-0.0073,0.0,1.49311]
[1776360634082,55.55,74272.14,1.0,-0.00727,0.0,1.48707]
[1776360635056,55.55,74274.48,1.0,-0.00726,0.0,1.4854]
[1776360640674,55.56,74275.73,1.0,-0.00726,0.0,1.4856]
[1776360645710,55.57,74269.13,1.0,-0.0073,0.0,1.49222]
[1776360651302,55.57,74276.71,1.0,-0.00727,0.0,1.48631]
[1776360660816,55.58,74280.63,1.0,-0.00726,0.0,1.48491]
[1776360663844,55.59,74300.01,1.0,-0.00717,0.0,1.46879]
[1776360668878,55.59,74305.1,1.0,-0.00715,0.0,1.46553]
[1776360671904,55.6,74284.12,1.0,-0.00725,0.0,1.48421]
[1776360676940,55.6,74281.81,1.0,-0.00727,0.0,1.48714]
[1776360682982,55.61,74281.24,1.0,-0.00728,0.0,1.48875]
[1776360688218,55.62,74271.93,1.0,-0.00733,0.0,1.49756]
[1776360691277,55.62,74266.17,1.0,-0.00736,0.0,1.50307]
[1776360697081,55.63,74291.4,1.0,-0.00724,0.0,1.48139]
[1776360702117,55.63,74290.7,1.0,-0.00725,0.0,1.48297]
[1776360707153,55.64,74285.98,1.0,-0.00728,0.0,1.48799]
[1776360712188,55.64,74278.86,1.0,-0.00732,0.0,1.49506]
[1776360717223,55.65,74273.37,1.0,-0.00735,0.0,1.50066]
[1776360719136,55.65,74273.53,1.0,-0.00735,0.0,1.50068]
[1776360722192,55.65,74284.44,1.0,-0.0073,0.0,1.49167]
[1776360723971,55.66,74294.68,1.0,-0.00725,0.0,1.48317]
[1776360724887,55.66,74293.04,1.0,-0.00726,0.0,1.48477]
[1776360730315,55.66,74308.56,1.0,-0.00719,0.0,1.47257]
[1776360735350,55.67,74306.99,1.0,-0.0072,0.0,1.47497]
[1776360740385,55.68,74298.48,1.0,-0.00725,0.0,1.48331]
[1776360745419,55.68,74295.76,1.0,-0.00727,0.0,1.48663]
[1776360750455,55.69,74299.42,1.0,-0.00725,0.0,1.48443]
[1776360755490,55.7,74311.25,1.0,-0.0072,0.0,1.4743]
[1776360760529,55.7,74317.79,1.0,-0.00717,0.0,1.46979]
[1776360765564,55.71,74307.73,1.0,-0.00723,0.0,1.47948]
[1776360770600,55.72,74305.11,1.0,-0.00724,0.0,1.48272]
[1776360775635,55.72,74305.12,1.0,-0.00725,0.0,1.48369]
[1776360781677,55.73,74304.76,1.0,-0.00726,0.0,1.48516]
[1776360786712,55.74,74305.49,1.0,-0.00726,0.0,1.48549]
[1776360791747,55.74,74293.6,1.0,-0.00732,0.0,1.49673]
[1776360797790,55.75,74285.78,1.0,-0.00737,0.0,1.50468]
[1776360802826,55.75,74285.56,1.0,-0.00737,0.0,1.50563]
[1776360807871,55.76,74303.33,1.0,-0.00729,0.0,1.49099]
[1776360808648,55.76,74303.33,1.0,-0.00729,0.0,1.49099]
[1776360811304,55.76,74296.94,1.0,-0.00732,0.0,1.49687]
[1776360816809,55.77,74289.53,1.0,-0.00736,0.0,1.50328]
[1776360818252,55.77,74289.34,1.0,-0.00736,0.0,1.50359]
[1776360822129,55.77,74288.8,1.0,-0.00737,0.0,1.50468]
[1776360827427,55.78,74287.91,1.0,-0.00738,0.0,1.50621]
[1776360827479,55.78,74287.91,1.0,-0.00738,0.0,1.50621]
[1776360833028,55.78,74299.08,1.0,-0.00733,0.0,1.49745]
[1776360833932,55.79,74298.71,1.0,-0.00733,0.0,1.49794]
[1776360839092,55.79,74297.4,1.0,-0.00734,0.0,1.50004]
[1776360839931,55.79,74297.4,1.0,-0.00734,0.0,1.50004]
[1776360840594,55.79,74297.24,1.0,-0.00734,0.0,1.50034]
[1776360842356,55.79,74289.98,1.0,-0.00738,0.0,1.50682]
[1776360844016,55.79,74271.15,1.0,-0.00748,1e-05,1.52359]
[1776360847465,55.8,74267.93,1.0,-0.00749,1e-05,1.52675]
[1776360849532,55.8,74267.71,1.0,-0.0075,1e-05,1.52716]
[1776360850082,55.8,74267.67,1.0,-0.0075,1e-05,1.5273]
[1776360850706,55.8,74273.28,1.0,-0.00747,1e-05,1.52246]
[1776360851826,55.8,74276.18,1.0,-0.00746,1e-05,1.52003]
[1776360852266,55.8,74276.18,1.0,-0.00746,1e-05,1.52003]
[1776360855381,55.8,74289.73,1.0,-0.00739,0.0,1.50856]
[1776360857996,55.81,74289.6,1.0,-0.00739,0.0,1.50909]
[1776360860213,55.81,74285.58,1.0,-0.00742,0.0,1.51288]
[1776360862141,55.81,74283.07,1.0,-0.00743,0.0,1.51534]
[1776360867293,55.81,74275.1,1.0,-0.00747,1e-05,1.52307]
[1776360870269,55.82,74274.31,1.0,-0.00748,1e-05,1.52399]
[1776360872226,55.82,74269.0,1.0,-0.0075,1e-05,1.52789]
[1776360876381,55.82,74260.62,1.0,-0.00755,1e-05,1.53568]
[1776360876422,55.82,74260.62,1.0,-0.00755,1e-05,1.53568]
[1776360883405,55.82,74262.03,1.0,-0.00754,1e-05,1.53515]
[1776360888440,55.83,74250.0,1.0,-0.00761,1e-05,1.54624]
[1776360891775,55.83,74249.86,1.0,-0.00761,1e-05,1.54658]
[1776360897502,55.83,74236.38,1.0,-0.00768,1e-05,1.55899]
[1776360897929,55.83,74236.38,1.0,-0.00768,1e-05,1.55899]
[1776360903549,55.83,74228.25,1.0,-0.00772,1e-05,1.56655]
[1776360906570,55.83,74202.88,1.0,-0.00785,1e-05,1.58963]
[1776360907358,55.83,74202.88,1.0,-0.00785,1e-05,1.58963]
[1776360912354,55.83,74179.63,1.0,-0.00798,1e-05,1.61084]
[1776360917648,55.83,74177.97,1.0,-0.00798,1e-05,1.61218]
[1776360922683,55.83,74172.83,1.0,-0.00801,1e-05,1.61672]
[1776360926714,55.83,74153.12,1.0,-0.00812,1e-05,1.63479]
[1776360931753,55.82,74150.34,1.0,-0.00812,1e-05,1.63592]
[1776360936788,55.82,74148.67,1.0,-0.00813,1e-05,1.63703]
[1776360941823,55.82,74143.77,1.0,-0.00815,1e-05,1.64112]
[1776360946860,55.82,74141.24,1.0,-0.00816,1e-05,1.64303]
[1776360951893,55.81,74133.68,1.0,-0.0082,1e-05,1.64959]
[1776360953972,55.81,74136.04,1.0,-0.00819,1e-05,1.64726]
[1776360956366,55.81,74168.08,1.0,-0.00801,1e-05,1.61714]
[1776360956434,55.81,74168.08,1.0,-0.00801,1e-05,1.61714]
[1776360961975,55.81,74171.65,1.0,-0.00799,1e-05,1.61346]
[1776360965360,55.81,74170.11,1.0,-0.008,1e-05,1.61479]
[1776360967013,55.81,74149.95,1.0,-0.00811,1e-05,1.63342]
[1776360973058,55.8,74131.65,1.0,-0.0082,1e-05,1.64981]
[1776360977087,55.8,74111.6,1.0,-0.00831,1e-05,1.66826]
[1776360982123,55.8,74122.14,1.0,-0.00825,1e-05,1.65756]
[1776360984149,55.79,74153.14,1.0,-0.00808,1e-05,1.62835]
[1776360989184,55.79,74157.99,1.0,-0.00805,1e-05,1.62342]
[1776360994218,55.79,74162.64,1.0,-0.00802,1e-05,1.61778]
[1776360997368,55.79,74140.46,1.0,-0.00814,1e-05,1.63825]
[1776361003294,55.79,74139.92,1.0,-0.00814,1e-05,1.63818]
[1776361008330,55.78,74144.7,1.0,-0.00811,1e-05,1.63327]
[1776361013365,55.78,74155.12,1.0,-0.00805,1e-05,1.6232]
[1776361018400,55.78,74153.64,1.0,-0.00806,1e-05,1.62425]
[1776361023434,55.78,74163.78,1.0,-0.008,1e-05,1.61456]
[1776361028470,55.78,74149.95,1.0,-0.00807,1e-05,1.62708]
[1776361033505,55.77,74142.4,1.0,-0.00811,1e-05,1.6337]
[1776361038540,55.77,74140.48,1.0,-0.00812,1e-05,1.63505]
[1776361043575,55.77,74139.6,1.0,-0.00812,1e-05,1.63544]
[1776361048609,55.76,74127.29,1.0,-0.00819,1e-05,1.64651]
[1776361053645,55.76,74126.6,1.0,-0.00818,1e-05,1.64559]
[1776361058679,55.76,74127.86,1.0,-0.00817,1e-05,1.64392]
[1776361061709,55.76,74157.35,1.0,-0.00801,1e-05,1.61616]
[1776361066745,55.76,74175.38,1.0,-0.00792,1e-05,1.59939]
[1776361068759,55.76,74156.05,1.0,-0.00802,1e-05,1.61717]
[1776361073794,55.75,74153.57,1.0,-0.00803,1e-05,1.61921]
[1776361078833,55.75,74164.11,1.0,-0.00797,1e-05,1.60921]
[1776361082863,55.75,74142.35,1.0,-0.00809,1e-05,1.62924]
[1776361087897,55.75,74124.25,1.0,-0.00818,1e-05,1.64572]
[1776361092932,55.75,74127.0,1.0,-0.00817,1e-05,1.64262]
[1776361097969,55.74,74129.66,1.0,-0.00815,1e-05,1.63964]
[1776361103032,55.74,74139.91,1.0,-0.00809,1e-05,1.6297]
[1776361109046,55.74,74136.08,1.0,-0.00811,1e-05,1.63274]
[1776361114084,55.73,74137.07,1.0,-0.0081,1e-05,1.63035]
[1776361119152,55.73,74140.89,1.0,-0.00807,1e-05,1.62639]
[1776361124176,55.73,74142.04,1.0,-0.00806,1e-05,1.62496]
[1776361129214,55.73,74141.04,1.0,-0.00807,1e-05,1.62547]
[1776361134250,55.73,74137.6,1.0,-0.00808,1e-05,1.62831]
[1776361139031,55.72,74141.06,1.0,-0.00806,1e-05,1.6248]
[1776361139299,55.72,74164.27,1.0,-0.00794,1e-05,1.60331]
[1776361140303,55.72,74185.19,1.0,-0.00783,1e-05,1.58407]
[1776361145340,55.72,74190.14,1.0,-0.0078,1e-05,1.57955]
[1776361147379,55.72,74191.6,1.0,-0.0078,1e-05,1.57823]
[1776361154403,55.72,74197.19,1.0,-0.00777,1e-05,1.57329]
[1776361158208,55.72,74198.54,1.0,-0.00776,1e-05,1.57213]
[1776361159256,55.72,74199.27,1.0,-0.00776,1e-05,1.5715]
[1776361161941,55.73,74196.74,1.0,-0.00777,1e-05,1.57386]
[1776361164715,55.73,74198.95,1.0,-0.00776,1e-05,1.5719]
[1776361170222,55.73,74196.74,1.0,-0.00777,1e-05,1.57403]
[1776361171112,55.73,74196.77,1.0,-0.00777,1e-05,1.57402]
[1776361175134,55.73,74184.21,1.0,-0.00783,1e-05,1.58446]
[1776361176130,55.73,74179.61,1.0,-0.00786,1e-05,1.58866]
[1776361181600,55.73,74179.99,1.0,-0.00785,1e-05,1.58821]
[1776361186635,55.73,74184.32,1.0,-0.00783,1e-05,1.58428]
[1776361191670,55.73,74192.94,1.0,-0.00779,1e-05,1.57648]
[1776361196705,55.73,74192.41,1.0,-0.00779,1e-05,1.57707]
[1776361197079,55.73,74192.41,1.0,-0.00779,1e-05,1.57707]
[1776361199252,55.73,74207.19,1.0,-0.00771,1e-05,1.56373]
[1776361202264,55.73,74220.46,1.0,-0.00765,1e-05,1.55197]
[1776361202913,55.73,74220.46,1.0,-0.00765,1e-05,1.55197]
[1776361203247,55.73,74223.26,1.0,-0.00763,1e-05,1.54953]
[1776361204444,55.73,74236.75,1.0,-0.00756,1e-05,1.53757]
[1776361205338,55.73,74238.01,1.0,-0.00756,1e-05,1.53654]
[1776361206377,55.73,74242.92,1.0,-0.00753,1e-05,1.53228]
[1776361211812,55.73,74239.65,1.0,-0.00755,1e-05,1.53575]
[1776361215840,55.74,74261.59,1.0,-0.00744,1e-05,1.51677]
[1776361219868,55.74,74286.77,1.0,-0.00732,0.0,1.49536]
[1776361224902,55.75,74283.44,1.0,-0.00734,0.0,1.49908]
[1776361229943,55.75,74286.88,1.0,-0.00733,0.0,1.49688]
[1776361234978,55.76,74304.64,1.0,-0.00724,0.0,1.4814]
[1776361240019,55.76,74298.79,1.0,-0.00728,0.0,1.48738]
[1776361245053,55.77,74299.08,1.0,-0.00728,0.0,1.488]
[1776361250090,55.77,74302.52,1.0,-0.00727,0.0,1.48592]
[1776361255125,55.78,74304.84,1.0,-0.00726,0.0,1.48484]
[1776361260165,55.79,74301.97,1.0,-0.00728,0.0,1.48824]
[1776361265201,55.79,74294.91,1.0,-0.00732,0.0,1.49527]
[1776361270236,55.8,74291.81,1.0,-0.00734,0.0,1.49885]
[1776361275271,55.8,74286.64,1.0,-0.00737,0.0,1.50419]
[1776361280306,55.81,74282.22,1.0,-0.0074,0.0,1.50884]
[1776361285340,55.81,74283.75,1.0,-0.0074,0.0,1.50839]
[1776361290376,55.82,74291.17,1.0,-0.00736,0.0,1.50268]
[1776361296418,55.82,74291.13,1.0,-0.00736,0.0,1.50271]
[1776361301462,55.83,74291.65,1.0,-0.00737,0.0,1.50307]
[1776361306500,55.83,74285.0,1.0,-0.0074,0.0,1.50964]
[1776361311535,55.84,74285.85,1.0,-0.0074,0.0,1.50964]
[1776361316570,55.84,74284.95,1.0,-0.00741,0.0,1.51115]
[1776361321605,55.85,74286.0,1.0,-0.00741,0.0,1.51093]
[1776361326640,55.85,74284.56,1.0,-0.00742,0.0,1.51286]
[1776361331676,55.86,74285.31,1.0,-0.00742,0.0,1.51285]
[1776361336716,55.86,74299.62,1.0,-0.00735,0.0,1.50106]
[1776361341751,55.87,74299.68,1.0,-0.00736,0.0,1.50177]
[1776361346787,55.87,74304.01,1.0,-0.00734,0.0,1.49882]
[1776361351822,55.88,74326.15,1.0,-0.00723,0.0,1.47962]
[1776361356857,55.88,74334.64,1.0,-0.0072,0.0,1.47335]
[1776361360547,55.89,74351.89,1.0,-0.00712,0.0,1.45933]
[1776361363188,55.89,74366.95,1.0,-0.00705,0.0,1.44709]
[1776361367196,55.9,74361.14,1.0,-0.00708,0.0,1.45321]
[1776361372978,55.91,74378.75,1.0,-0.00701,0.0,1.43989]
[1776361378012,55.92,74378.64,1.0,-0.00702,0.0,1.44128]
[1776361383052,55.93,74402.97,1.0,-0.00691,0.0,1.42237]
[1776361388087,55.94,74405.42,1.0,-0.00691,0.0,1.42178]
[1776361393122,55.94,74407.65,1.0,-0.0069,0.0,1.42139]
[1776361398178,55.95,74409.83,1.0,-0.0069,0.0,1.42105]
[1776361403213,55.96,74402.2,1.0,-0.00694,0.0,1.42882]
[1776361408251,55.97,74410.51,1.0,-0.00691,0.0,1.42336]
[1776361413285,55.98,74409.29,1.0,-0.00692,0.0,1.42485]
[1776361418320,55.99,74411.35,1.0,-0.00692,0.0,1.42458]
[1776361423355,56.0,74408.91,1.0,-0.00694,0.0,1.42803]
[1776361428389,56.01,74412.41,1.0,-0.00693,0.0,1.42654]
[1776361433425,56.02,74410.64,1.0,-0.00695,0.0,1.42941]
[1776361438459,56.03,74418.37,1.0,-0.00692,0.0,1.4244]
[1776361443495,56.04,74419.64,1.0,-0.00692,0.0,1.42478]
[1776361448529,56.05,74414.25,1.0,-0.00695,0.0,1.43067]
[1776361453565,56.06,74407.08,1.0,-0.007,0.0,1.43799]
[1776361458602,56.07,74416.46,1.0,-0.00696,0.0,1.43178]
[1776361464644,56.08,74417.69,1.0,-0.00696,0.0,1.43236]
[1776361469681,56.09,74408.88,1.0,-0.00701,0.0,1.44098]
[1776361474715,56.1,74407.46,1.0,-0.00702,0.0,1.44243]
[1776361479750,56.1,74409.23,1.0,-0.00702,0.0,1.44217]
[1776361484785,56.11,74412.97,1.0,-0.00701,0.0,1.44028]
[1776361489820,56.12,74402.97,1.0,-0.00706,0.0,1.44986]
[1776361494855,56.13,74401.09,1.0,-0.00708,0.0,1.45259]
[1776361498266,56.13,74400.71,1.0,-0.00708,0.0,1.45338]
[1776361499102,56.13,74400.32,1.0,-0.00708,0.0,1.45394]
[1776361504925,56.14,74399.94,1.0,-0.00709,0.0,1.45582]
[1776361509960,56.15,74405.68,1.0,-0.00707,0.0,1.45216]
[1776361514995,56.16,74405.86,1.0,-0.00708,0.0,1.45321]
[1776361520039,56.17,74393.88,1.0,-0.00714,0.0,1.46446]
[1776361525074,56.17,74388.12,1.0,-0.00718,0.0,1.47042]
[1776361530109,56.18,74370.41,1.0,-0.00727,0.0,1.48655]
[1776361535144,56.19,74369.25,1.0,-0.00727,0.0,1.48747]
[1776361540179,56.19,74369.75,1.0,-0.00728,0.0,1.48792]
[1776361541244,56.19,74369.75,1.0,-0.00728,0.0,1.48792]
[1776361542933,56.19,74368.8,1.0,-0.00728,0.0,1.48909]
[1776361547717,56.2,74371.17,1.0,-0.00728,0.0,1.48795]
[1776361549520,56.2,74368.14,1.0,-0.00729,0.0,1.49089]
[1776361549913,56.2,74368.14,1.0,-0.00729,0.0,1.49089]
[1776361550331,56.2,74359.18,1.0,-0.00734,0.0,1.49877]
[1776361551369,56.2,74350.9,1.0,-0.00738,0.0,1.50608]
[1776361552339,56.2,74351.4,1.0,-0.00738,0.0,1.50579]
[1776361554112,56.21,74350.72,1.0,-0.00738,0.0,1.50652]
[1776361556379,56.21,74349.93,1.0,-0.00739,0.0,1.50761]
[1776361559160,56.21,74349.72,1.0,-0.00739,0.0,1.50806]
[1776361560142,56.21,74349.65,1.0,-0.00739,0.0,1.50826]
[1776361560685,56.21,74349.32,1.0,-0.00739,0.0,1.50867]
[1776361561142,56.21,74349.32,1.0,-0.00739,0.0,1.50867]
[1776361561644,56.21,74346.16,1.0,-0.00741,0.0,1.51154]
[1776361562642,56.21,74345.37,1.0,-0.00742,0.0,1.51235]
[1776361562796,56.21,74345.37,1.0,-0.00742,0.0,1.51235]
[1776361563650,56.21,74345.37,1.0,-0.00742,0.0,1.51247]
[1776361564149,56.21,74345.37,1.0,-0.00742,0.0,1.51247]
[1776361564439,56.21,74344.74,1.0,-0.00742,0.0,1.51314]
[1776361564654,56.21,74344.74,1.0,-0.00742,0.0,1.51314]
[1776361566390,56.22,74348.12,1.0,-0.0074,0.0,1.51033]
[1776361567152,56.22,74348.12,1.0,-0.0074,0.0,1.51033]
[1776361567316,56.22,74348.12,1.0,-0.0074,0.0,1.51033]
[1776361569656,56.22,74337.71,1.0,-0.00746,0.0,1.51975]
[1776361570238,56.22,74337.71,1.0,-0.00746,0.0,1.51975]
[1776361571180,56.22,74338.01,1.0,-0.00746,0.0,1.5197]
[1776361572653,56.22,74339.47,1.0,-0.00745,0.0,1.51853]
[1776361573165,56.22,74339.47,1.0,-0.00745,0.0,1.51853]
[1776361574168,56.22,74339.73,1.0,-0.00745,0.0,1.51852]
[1776361575165,56.22,74340.59,1.0,-0.00745,0.0,1.51788]
[1776361580175,56.22,74351.31,1.0,-0.0074,0.0,1.50901]
[1776361581416,56.23,74348.51,1.0,-0.00741,0.0,1.51168]
[1776361583683,56.23,74342.17,1.0,-0.00744,0.0,1.51742]
[1776361585857,56.23,74343.09,1.0,-0.00744,0.0,1.51683]
[1776361592558,56.23,74343.68,1.0,-0.00744,0.0,1.51617]
[1776361596671,56.24,74351.73,1.0,-0.0074,0.0,1.50951]
[1776361599607,56.24,74378.57,1.0,-0.00727,0.0,1.48686]
[1776361603635,56.24,74398.19,1.0,-0.00718,0.0,1.4708]
[1776361608669,56.25,74399.58,1.0,-0.00718,0.0,1.47055]
[1776361613706,56.26,74406.77,1.0,-0.00715,0.0,1.46542]
[1776361618741,56.26,74427.06,1.0,-0.00706,0.0,1.4494]
[1776361623776,56.27,74428.61,1.0,-0.00706,0.0,1.44922]
[1776361628811,56.28,74422.74,1.0,-0.00709,0.0,1.45549]
[1776361633846,56.29,74411.09,1.0,-0.00715,0.0,1.46634]
[1776361638882,56.29,74409.02,1.0,-0.00717,0.0,1.46904]
[1776361643918,56.3,74409.81,1.0,-0.00717,0.0,1.4693]
[1776361648953,56.3,74413.07,1.0,-0.00716,0.0,1.46752]
[1776361653988,56.31,74413.86,1.0,-0.00716,0.0,1.46684]
[1776361657078,56.31,74414.55,1.0,-0.00716,0.0,1.46665]
[1776361658875,56.32,74414.75,1.0,-0.00716,0.0,1.46688]
[1776361660381,56.32,74415.17,1.0,-0.00716,0.0,1.46672]
[1776361661350,56.32,74417.01,1.0,-0.00715,0.0,1.46536]
[1776361662203,56.32,74419.17,1.0,-0.00714,0.0,1.46373]
[1776361668086,56.33,74422.32,1.0,-0.00713,0.0,1.46246]
[1776361671176,56.33,74425.01,1.0,-0.00712,0.0,1.4606]
[1776361677149,56.34,74426.29,1.0,-0.00712,0.0,1.46093]
[1776361682184,56.35,74423.18,1.0,-0.00714,0.0,1.46455]
[1776361687218,56.35,74421.78,1.0,-0.00715,0.0,1.46669]
[1776361692254,56.36,74422.93,1.0,-0.00715,0.0,1.46666]
[1776361697289,56.37,74413.05,1.0,-0.00721,0.0,1.4759]
[1776361702324,56.37,74412.69,1.0,-0.00721,0.0,1.47705]
[1776361706093,56.37,74411.79,1.0,-0.00722,0.0,1.47815]
[1776361706203,56.37,74411.79,1.0,-0.00722,0.0,1.47815]
[1776361712393,56.38,74407.34,1.0,-0.00724,0.0,1.48226]
[1776361717061,56.39,74409.2,1.0,-0.00724,0.0,1.48132]
[1776361722464,56.39,74410.16,1.0,-0.00724,0.0,1.48147]
[1776361729307,56.4,74410.23,1.0,-0.00724,0.0,1.48206]
[1776361734648,56.4,74410.19,1.0,-0.00725,0.0,1.4832]
[1776361740590,56.41,74410.53,1.0,-0.00725,0.0,1.48404]
[1776361745625,56.42,74415.3,1.0,-0.00723,0.0,1.48077]
[1776361750727,56.42,74414.44,1.0,-0.00724,0.0,1.48216]
[1776361756703,56.43,74413.02,1.0,-0.00726,0.0,1.48447]
[1776361761738,56.43,74411.66,1.0,-0.00727,0.0,1.48639]
[1776361766783,56.44,74416.09,1.0,-0.00725,0.0,1.48337]
[1776361769377,56.44,74423.03,1.0,-0.00722,0.0,1.47763]
[1776361770261,56.44,74424.1,1.0,-0.00721,0.0,1.47704]
[1776361775842,56.45,74429.32,1.0,-0.00719,0.0,1.47266]
[1776361781884,56.45,74429.3,1.0,-0.00719,0.0,1.47373]
[1776361786920,56.46,74438.02,1.0,-0.00716,0.0,1.46725]
[1776361788153,56.46,74438.02,1.0,-0.00716,0.0,1.46725]
[1776361789281,56.46,74437.7,1.0,-0.00716,0.0,1.46789]
[1776361794976,56.47,74451.4,1.0,-0.0071,0.0,1.45757]
[1776361800015,56.48,74458.23,1.0,-0.00708,0.0,1.45314]
[1776361805047,56.49,74456.32,1.0,-0.00709,0.0,1.4558]
[1776361810083,56.49,74446.53,1.0,-0.00714,0.0,1.46504]
[1776361815118,56.5,74431.84,1.0,-0.00722,0.0,1.47833]
[1776361820153,56.5,74425.81,1.0,-0.00725,0.0,1.4843]
[1776361825188,56.51,74420.17,1.0,-0.00729,0.0,1.48987]
[1776361830228,56.51,74416.11,1.0,-0.00731,0.0,1.49402]
[1776361832054,56.51,74419.75,1.0,-0.00729,0.0,1.49006]
[1776361833938,56.52,74420.03,1.0,-0.00729,0.0,1.49012]
[1776361839291,56.52,74420.09,1.0,-0.00729,0.0,1.49095]
[1776361844327,56.53,74414.32,1.0,-0.00732,0.0,1.49657]
[1776361849361,56.53,74416.98,1.0,-0.00731,0.0,1.49496]
[1776361850124,56.53,74416.98,1.0,-0.00731,0.0,1.49496]
[1776361850930,56.53,74416.0,1.0,-0.00732,0.0,1.49593]
[1776361856410,56.54,74417.03,1.0,-0.00732,0.0,1.49583]
[1776361857035,56.54,74417.03,1.0,-0.00732,0.0,1.49583]
[1776361858928,56.54,74416.24,1.0,-0.00732,0.0,1.49677]
[1776361864466,56.54,74410.06,1.0,-0.00736,0.0,1.50281]
[1776361865153,56.54,74410.06,1.0,-0.00736,0.0,1.50281]
[1776361865910,56.54,74409.81,1.0,-0.00736,0.0,1.50315]
[1776361867483,56.54,74408.98,1.0,-0.00737,0.0,1.50397]
[1776361869271,56.55,74406.89,1.0,-0.00738,0.0,1.506]
[1776361872498,56.55,74405.29,1.0,-0.00739,0.0,1.50771]
[1776361873292,56.55,74404.39,1.0,-0.00739,0.0,1.50859]
[1776361875595,56.55,74401.72,1.0,-0.00741,0.0,1.51111]
[1776361876482,56.55,74401.01,1.0,-0.00741,0.0,1.51182]
[1776361877333,56.55,74401.05,1.0,-0.00741,0.0,1.51189]
[1776361882596,56.56,74385.38,1.0,-0.00749,0.0,1.52605]
[1776361887631,56.56,74366.47,1.0,-0.00759,1e-05,1.5429]
[1776361892666,56.56,74358.23,1.0,-0.00763,1e-05,1.54937]
[1776361897701,56.56,74358.17,1.0,-0.00763,1e-05,1.54962]
[1776361902736,56.56,74359.15,1.0,-0.00762,1e-05,1.54898]
[1776361907771,56.56,74359.91,1.0,-0.00762,1e-05,1.54853]
[1776361912806,56.56,74356.6,1.0,-0.00764,1e-05,1.55166]
[1776361917845,56.57,74344.96,1.0,-0.0077,1e-05,1.56207]
[1776361922880,56.57,74353.94,1.0,-0.00765,1e-05,1.55426]
[1776361927914,56.57,74345.43,1.0,-0.0077,1e-05,1.56187]
[1776361932962,56.57,74335.23,1.0,-0.00775,1e-05,1.57098]
[1776361937997,56.57,74324.65,1.0,-0.0078,1e-05,1.5804]
[1776361943033,56.57,74338.89,1.0,-0.00773,1e-05,1.56762]
[1776361945057,56.57,74367.06,1.0,-0.00759,1e-05,1.54275]
[1776361950091,56.57,74360.86,1.0,-0.00762,1e-05,1.54839]
[1776361955132,56.57,74374.26,1.0,-0.00755,0.0,1.53586]
[1776361957064,56.57,74369.36,1.0,-0.00757,1e-05,1.54021]
[1776361958756,56.57,74367.24,1.0,-0.00758,1e-05,1.54214]
[1776361965001,56.57,74370.54,1.0,-0.00757,1e-05,1.53969]
[1776361966284,56.57,74383.78,1.0,-0.0075,0.0,1.52813]
[1776361967170,56.57,74396.31,1.0,-0.00744,0.0,1.5174]
[1776361969075,56.57,74398.23,1.0,-0.00743,0.0,1.51593]
[1776361974263,56.58,74399.2,1.0,-0.00743,0.0,1.51571]
[1776361979298,56.58,74383.62,1.0,-0.00751,0.0,1.52968]
[1776361984406,56.58,74380.44,1.0,-0.00753,0.0,1.53275]
[1776361990375,56.59,74377.27,1.0,-0.00755,0.0,1.53601]
[1776361995411,56.59,74380.75,1.0,-0.00753,0.0,1.53333]
[1776362000446,56.59,74376.19,1.0,-0.00756,0.0,1.53769]
[1776362005481,56.59,74375.38,1.0,-0.00756,0.0,1.53874]
[1776362010516,56.6,74374.61,1.0,-0.00757,1e-05,1.53972]
[1776362015553,56.6,74369.75,1.0,-0.00759,1e-05,1.54328]
[1776362018098,56.6,74366.54,1.0,-0.00761,1e-05,1.5462]
[1776362018993,56.6,74367.01,1.0,-0.00761,1e-05,1.54584]
[1776362024616,56.6,74371.07,1.0,-0.00759,1e-05,1.54259]
[1776362029650,56.6,74356.9,1.0,-0.00766,1e-05,1.55528]
[1776362034685,56.6,74355.08,1.0,-0.00767,1e-05,1.55705]
[1776362039730,56.6,74363.03,1.0,-0.00763,1e-05,1.55024]
[1776362044767,56.61,74365.83,1.0,-0.00762,1e-05,1.54803]
[1776362049813,56.61,74357.23,1.0,-0.00766,1e-05,1.55581]
[1776362054848,56.61,74339.41,1.0,-0.00775,1e-05,1.57177]
[1776362059883,56.61,74326.5,1.0,-0.00782,1e-05,1.5833]
[1776362065925,56.61,74326.94,1.0,-0.00782,1e-05,1.58284]
[1776362070960,56.61,74322.41,1.0,-0.00784,1e-05,1.58683]
[1776362075995,56.61,74324.64,1.0,-0.00782,1e-05,1.58372]
[1776362081030,56.61,74330.17,1.0,-0.0078,1e-05,1.57875]
[1776362086065,56.61,74343.09,1.0,-0.00773,1e-05,1.56725]
[1776362091106,56.61,74335.36,1.0,-0.00777,1e-05,1.57418]
[1776362096140,56.61,74335.24,1.0,-0.00777,1e-05,1.5743]
[1776362101176,56.61,74335.72,1.0,-0.00777,1e-05,1.57389]
[1776362106212,56.61,74344.42,1.0,-0.00772,1e-05,1.56618]
[1776362110012,56.61,74334.69,1.0,-0.00777,1e-05,1.57489]
[1776362111741,56.61,74332.7,1.0,-0.00778,1e-05,1.57666]
[1776362117289,56.61,74325.91,1.0,-0.00782,1e-05,1.58269]
[1776362119815,56.61,74316.36,1.0,-0.00787,1e-05,1.59126]
[1776362121540,56.61,74314.74,1.0,-0.00788,1e-05,1.59267]
[1776362127359,56.61,74314.92,1.0,-0.00787,1e-05,1.59233]
[1776362132403,56.6,74319.55,1.0,-0.00784,1e-05,1.58692]
[1776362137439,56.6,74318.15,1.0,-0.00785,1e-05,1.58808]
[1776362142474,56.6,74303.63,1.0,-0.00792,1e-05,1.60102]
[1776362147510,56.6,74300.27,1.0,-0.00794,1e-05,1.60388]
[1776362152546,56.6,74288.79,1.0,-0.008,1e-05,1.61407]
[1776362157584,56.6,74293.25,1.0,-0.00797,1e-05,1.60971]
[1776362162623,56.6,74287.27,1.0,-0.008,1e-05,1.61486]
[1776362163965,56.6,74287.27,1.0,-0.008,1e-05,1.61486]
[1776362164973,56.6,74284.1,1.0,-0.00802,1e-05,1.61769]
[1776362165481,56.6,74274.42,1.0,-0.00807,1e-05,1.62647]
[1776362168975,56.59,74264.66,1.0,-0.00812,1e-05,1.63515]
[1776362169479,56.59,74264.25,1.0,-0.00812,1e-05,1.63542]
[1776362172983,56.59,74258.7,1.0,-0.00815,1e-05,1.64021]
[1776362173477,56.59,74258.92,1.0,-0.00815,1e-05,1.63989]
[1776362175487,56.59,74256.7,1.0,-0.00816,1e-05,1.6417]
[1776362176001,56.59,74256.7,1.0,-0.00816,1e-05,1.6417]
[1776362176993,56.59,74258.53,1.0,-0.00815,1e-05,1.63989]
[1776362178005,56.59,74261.65,1.0,-0.00813,1e-05,1.63689]
[1776362183991,56.58,74259.66,1.0,-0.00814,1e-05,1.63803]
[1776362185503,56.58,74262.55,1.0,-0.00812,1e-05,1.63514]
[1776362186506,56.58,74262.78,1.0,-0.00812,1e-05,1.63482]
[1776362191831,56.58,74267.93,1.0,-0.00808,1e-05,1.62841]
[1776362194015,56.58,74267.82,1.0,-0.00808,1e-05,1.62841]
[1776362203915,56.57,74259.21,1.0,-0.00812,1e-05,1.63512]
[1776362208950,56.57,74252.5,1.0,-0.00816,1e-05,1.64076]
[1776362214035,56.56,74252.86,1.0,-0.00815,1e-05,1.63994]
[1776362214093,56.56,74252.86,1.0,-0.00815,1e-05,1.63994]
[1776362215542,56.56,74264.05,1.0,-0.00809,1e-05,1.62939]
[1776362216027,56.56,74264.05,1.0,-0.00809,1e-05,1.62939]
[1776362219039,56.56,74261.58,1.0,-0.0081,1e-05,1.63135]
[1776362221050,56.56,74259.16,1.0,-0.00811,1e-05,1.63337]
[1776362224414,56.56,74276.7,1.0,-0.00802,1e-05,1.61691]
[1776362232477,56.55,74281.45,1.0,-0.00799,1e-05,1.61202]
[1776362232552,56.55,74281.45,1.0,-0.00799,1e-05,1.61202]
[1776362233053,56.55,74281.45,1.0,-0.00799,1e-05,1.61202]
[1776362233752,56.55,74285.07,1.0,-0.00797,1e-05,1.60866]
[1776362239174,56.55,74284.7,1.0,-0.00797,1e-05,1.60855]
[1776362244586,56.55,74281.72,1.0,-0.00798,1e-05,1.611]
[1776362245308,56.55,74271.2,1.0,-0.00804,1e-05,1.62045]
[1776362246196,56.55,74262.29,1.0,-0.00809,1e-05,1.62862]
[1776362251258,56.54,74257.27,1.0,-0.0081,1e-05,1.63154]
[1776362252447,56.54,74257.27,1.0,-0.0081,1e-05,1.63154]
[1776362253391,56.54,74257.97,1.0,-0.0081,1e-05,1.63079]
[1776362255583,56.54,74254.89,1.0,-0.00812,1e-05,1.63341]
[1776362256082,56.54,74254.89,1.0,-0.00812,1e-05,1.63341]
[1776362256312,56.54,74257.37,1.0,-0.0081,1e-05,1.63091]
[1776362258095,56.54,74258.57,1.0,-0.00809,1e-05,1.62981]
[1776362258111,56.54,74258.57,1.0,-0.00809,1e-05,1.62981]
[1776362260775,56.54,74273.79,1.0,-0.00801,1e-05,1.61557]
[1776362262546,56.54,74287.88,1.0,-0.00794,1e-05,1.6026]
[1776362268381,56.53,74285.53,1.0,-0.00795,1e-05,1.60435]
[1776362274028,56.53,74282.82,1.0,-0.00796,1e-05,1.60657]
[1776362274985,56.53,74282.41,1.0,-0.00796,1e-05,1.60682]
[1776362280466,56.53,74283.89,1.0,-0.00795,1e-05,1.60511]
[1776362285500,56.53,74274.71,1.0,-0.008,1e-05,1.61316]
[1776362289045,56.53,74275.36,1.0,-0.00799,1e-05,1.61242]
[1776362294564,56.52,74278.44,1.0,-0.00798,1e-05,1.60911]
[1776362295727,56.52,74278.44,1.0,-0.00798,1e-05,1.60911]
[1776362297429,56.52,74277.98,1.0,-0.00798,1e-05,1.6094]
[1776362298659,56.52,74276.09,1.0,-0.00799,1e-05,1.61105]
[1776362304634,56.52,74249.68,1.0,-0.00812,1e-05,1.63451]
[1776362309669,56.51,74244.18,1.0,-0.00815,1e-05,1.63901]
[1776362314704,56.51,74240.49,1.0,-0.00816,1e-05,1.64077]
[1776362317725,56.51,74216.7,1.0,-0.00829,1e-05,1.66253]
[1776362322760,56.5,74217.19,1.0,-0.00828,1e-05,1.66126]
[1776362327798,56.5,74213.75,1.0,-0.00829,1e-05,1.66367]
[1776362332834,56.49,74215.3,1.0,-0.00828,1e-05,1.6614]
[1776362337868,56.49,74227.79,1.0,-0.00821,1e-05,1.64898]
[1776362342905,56.49,74237.57,1.0,-0.00815,1e-05,1.63923]
[1776362347196,56.48,74252.54,1.0,-0.00807,1e-05,1.62512]
[1776362348214,56.48,74260.45,1.0,-0.00803,1e-05,1.61777]
[1776362349715,56.48,74262.03,1.0,-0.00802,1e-05,1.61618]
[1776362350407,56.48,74268.95,1.0,-0.00798,1e-05,1.60979]
[1776362351272,56.48,74274.57,1.0,-0.00795,1e-05,1.60461]
[1776362353934,56.48,74274.72,1.0,-0.00795,1e-05,1.60437]
[1776362354834,56.48,74280.18,1.0,-0.00792,1e-05,1.59937]
[1776362355710,56.48,74284.21,1.0,-0.0079,1e-05,1.59568]
[1776362361037,56.48,74291.11,1.0,-0.00786,1e-05,1.58926]
[1776362366071,56.48,74297.59,1.0,-0.00783,1e-05,1.58329]
[1776362370101,56.48,74324.37,1.0,-0.00769,1e-05,1.55935]
[1776362375136,56.48,74323.85,1.0,-0.00769,1e-05,1.55893]
[1776362380171,56.48,74317.43,1.0,-0.00772,1e-05,1.56476]
[1776362385206,56.48,74327.97,1.0,-0.00767,1e-05,1.55554]
[1776362389233,56.48,74349.79,1.0,-0.00756,1e-05,1.53651]
[1776362394271,56.48,74348.47,1.0,-0.00757,1e-05,1.53801]
[1776362399307,56.49,74355.35,1.0,-0.00754,0.0,1.53235]
[1776362404342,56.49,74357.06,1.0,-0.00753,0.0,1.53125]
[1776362409377,56.49,74354.66,1.0,-0.00754,1e-05,1.53375]
[1776362413405,56.49,74375.57,1.0,-0.00744,0.0,1.51588]
[1776362418440,56.5,74387.06,1.0,-0.00739,0.0,1.50651]
[1776362423475,56.5,74385.1,1.0,-0.0074,0.0,1.50881]
[1776362428515,56.5,74370.56,1.0,-0.00748,0.0,1.52198]
[1776362433550,56.51,74355.22,1.0,-0.00755,1e-05,1.53476]
[1776362438586,56.51,74380.86,1.0,-0.00743,0.0,1.51285]
[1776362443621,56.51,74385.42,1.0,-0.00741,0.0,1.50944]
[1776362447288,56.51,74383.97,1.0,-0.00742,0.0,1.51091]
[1776362447941,56.51,74393.06,1.0,-0.00737,0.0,1.50319]
[1776362448015,56.52,74424.06,1.0,-0.00722,0.0,1.47684]
[1776362449263,56.52,74424.06,1.0,-0.00722,0.0,1.47684]
[1776362449346,56.52,74431.07,1.0,-0.00719,0.0,1.4712]
[1776362452452,56.52,74416.29,1.0,-0.00726,0.0,1.48373]
[1776362452757,56.52,74418.04,1.0,-0.00725,0.0,1.48224]
[1776362456784,56.52,74440.98,1.0,-0.00715,0.0,1.46346]
[1776362461823,56.53,74444.11,1.0,-0.00714,0.0,1.46176]
[1776362463736,56.53,74452.43,1.0,-0.0071,0.0,1.45497]
[1776362464454,56.53,74452.43,1.0,-0.0071,0.0,1.45497]
[1776362463836,56.53,74483.55,1.0,-0.00695,0.0,1.42934]
[1776362464964,56.53,74512.05,1.0,-0.00682,0.0,1.40623]
[1776362466529,56.53,74507.78,1.0,-0.00684,0.0,1.40995]
[1776362468560,56.54,74489.68,1.0,-0.00693,0.0,1.42532]
[1776362472287,56.54,74509.25,1.0,-0.00684,0.0,1.41011]
[1776362475724,56.55,74484.02,1.0,-0.00697,0.0,1.4319]
[1776362480991,56.56,74464.54,1.0,-0.00707,0.0,1.44952]
[1776362485023,56.57,74485.09,1.0,-0.00698,0.0,1.43357]
[1776362490062,56.58,74489.18,1.0,-0.00696,0.0,1.43142]
[1776362494098,56.58,74468.02,1.0,-0.00706,0.0,1.4487]
[1776362499133,56.59,74466.86,1.0,-0.00707,0.0,1.4509]
[1776362504167,56.6,74462.37,1.0,-0.0071,0.0,1.45569]
[1776362507189,56.6,74434.74,1.0,-0.00724,0.0,1.47952]
[1776362512228,56.6,74445.95,1.0,-0.00719,0.0,1.47088]
[1776362517268,56.61,74436.39,1.0,-0.00724,0.0,1.47982]
[1776362522319,56.62,74439.02,1.0,-0.00723,0.0,1.47838]
[1776362527344,56.62,74446.98,1.0,-0.0072,0.0,1.47254]
[1776362532379,56.63,74452.99,1.0,-0.00717,0.0,1.46833]
[1776362537414,56.63,74457.4,1.0,-0.00716,0.0,1.46554]
[1776362542449,56.64,74476.18,1.0,-0.00707,0.0,1.45081]
[1776362547484,56.65,74478.21,1.0,-0.00707,0.0,1.45015]
[1776362550506,56.65,74497.83,1.0,-0.00698,0.0,1.43454]
[1776362555544,56.66,74496.74,1.0,-0.00699,0.0,1.43561]
[1776362560580,56.67,74520.03,1.0,-0.00689,0.0,1.41771]
[1776362565615,56.67,74539.03,1.0,-0.00681,0.0,1.40359]
[1776362571581,56.68,74539.56,1.0,-0.00681,0.0,1.40431]
[1776362580802,56.7,74506.55,1.0,-0.00698,0.0,1.43385]
[1776362586763,56.71,74494.4,1.0,-0.00704,0.0,1.4454]
[1776362591798,56.72,74498.91,1.0,-0.00703,0.0,1.44271]
[1776362594821,56.72,74475.27,1.0,-0.00714,0.0,1.46297]
[1776362599856,56.73,74466.74,1.0,-0.00719,0.0,1.47099]
[1776362604891,56.73,74451.77,1.0,-0.00726,0.0,1.48439]
[1776362609942,56.74,74444.01,1.0,-0.0073,0.0,1.49165]
[1776362614979,56.74,74440.31,1.0,-0.00732,0.0,1.49443]
[1776362620016,56.74,74442.85,1.0,-0.00731,0.0,1.49288]
[1776362625050,56.75,74438.98,1.0,-0.00733,0.0,1.49681]
[1776362629269,56.75,74409.08,1.0,-0.00748,0.0,1.52299]
[1776362635122,56.75,74381.47,1.0,-0.00762,1e-05,1.54748]
[1776362640160,56.76,74383.83,1.0,-0.00761,1e-05,1.54559]
[1776362645197,56.76,74382.86,1.0,-0.00762,1e-05,1.5466]
[1776362650232,56.76,74381.8,1.0,-0.00762,1e-05,1.54769]
[1776362655267,56.76,74388.5,1.0,-0.00759,1e-05,1.54202]
[1776362660302,56.76,74404.27,1.0,-0.00751,0.0,1.52854]
[1776362665337,56.76,74405.06,1.0,-0.00751,0.0,1.52818]
[1776362670372,56.76,74412.46,1.0,-0.00748,0.0,1.52213]
[1776362675407,56.77,74411.98,1.0,-0.00748,0.0,1.52191]
[1776362680442,56.77,74414.59,1.0,-0.00747,0.0,1.52007]
[1776362685480,56.77,74402.23,1.0,-0.00753,0.0,1.53114]
[1776362690521,56.77,74399.05,1.0,-0.00755,0.0,1.5342]
[1776362695556,56.78,74376.2,1.0,-0.00766,1e-05,1.55447]
[1776362700591,56.78,74373.05,1.0,-0.00768,1e-05,1.55735]
[1776362703614,56.78,74393.01,1.0,-0.00758,0.0,1.5399]
[1776362708652,56.78,74386.38,1.0,-0.00761,1e-05,1.54592]
[1776362713687,56.78,74400.67,1.0,-0.00754,0.0,1.53361]
[1776362718722,56.78,74410.82,1.0,-0.00749,0.0,1.52513]
[1776362723761,56.78,74405.19,1.0,-0.00752,0.0,1.53038]
[1776362728796,56.79,74408.71,1.0,-0.00751,0.0,1.52765]
[1776362733831,56.79,74398.89,1.0,-0.00755,0.0,1.53551]
[1776362738866,56.79,74401.22,1.0,-0.00754,0.0,1.53377]
[1776362743901,56.79,74391.92,1.0,-0.00759,1e-05,1.54216]
[1776362748936,56.79,74387.99,1.0,-0.00761,1e-05,1.54582]
[1776362753971,56.79,74399.56,1.0,-0.00756,0.0,1.53594]
[1776362759006,56.8,74407.28,1.0,-0.00752,0.0,1.52955]
[1776362764047,56.8,74427.0,1.0,-0.00743,0.0,1.51293]
[1776362769083,56.8,74436.51,1.0,-0.00738,0.0,1.50534]
[1776362774118,56.81,74436.56,1.0,-0.00739,0.0,1.50588]
[1776362779153,56.81,74430.3,1.0,-0.00742,0.0,1.51182]
[1776362784189,56.81,74437.87,1.0,-0.00738,0.0,1.50586]
[1776362789223,56.82,74443.9,1.0,-0.00736,0.0,1.50131]
[1776362794259,56.82,74442.49,1.0,-0.00736,0.0,1.50215]
[1776362799296,56.83,74435.75,1.0,-0.0074,0.0,1.50852]
[1776362805338,56.83,74436.21,1.0,-0.0074,0.0,1.50882]
[1776362810373,56.83,74435.56,1.0,-0.00741,0.0,1.50994]
[1776362815407,56.84,74424.02,1.0,-0.00747,0.0,1.52043]
[1776362819436,56.84,74404.54,1.0,-0.00757,0.0,1.53772]
[1776362824471,56.84,74403.31,1.0,-0.00757,0.0,1.53907]
[1776362829505,56.84,74399.35,1.0,-0.0076,1e-05,1.54278]
[1776362834543,56.85,74423.73,1.0,-0.00748,0.0,1.52192]
[1776362839578,56.85,74430.67,1.0,-0.00745,0.0,1.51638]
[1776362844614,56.85,74430.43,1.0,-0.00745,0.0,1.51706]
[1776362849648,56.85,74432.0,1.0,-0.00744,0.0,1.51619]
[1776362854684,56.86,74407.98,1.0,-0.00756,0.0,1.53643]
[1776362859720,56.86,74400.59,1.0,-0.0076,1e-05,1.54311]
[1776362864765,56.86,74398.65,1.0,-0.00761,1e-05,1.54502]
[1776362869799,56.86,74390.71,1.0,-0.00765,1e-05,1.55216]
[1776362873828,56.86,74363.88,1.0,-0.00779,1e-05,1.5759]
[1776362878863,56.86,74357.19,1.0,-0.00782,1e-05,1.58175]
[1776362881888,56.86,74336.0,1.0,-0.00793,1e-05,1.60065]
[1776362886926,56.86,74313.88,1.0,-0.00804,1e-05,1.62029]
[1776362891962,56.85,74308.0,1.0,-0.00807,1e-05,1.62516]
[1776362897000,56.85,74300.79,1.0,-0.00811,1e-05,1.63118]
[1776362901760,56.85,74303.63,1.0,-0.00809,1e-05,1.62823]
[1776362902413,56.85,74302.79,1.0,-0.00809,1e-05,1.62878]
[1776362904851,56.85,74312.1,1.0,-0.00804,1e-05,1.62018]
[1776362906276,56.85,74316.65,1.0,-0.00802,1e-05,1.61585]
[1776362912106,56.84,74320.83,1.0,-0.00799,1e-05,1.6104]
[1776362917142,56.84,74328.94,1.0,-0.00794,1e-05,1.60265]
[1776362922179,56.84,74333.8,1.0,-0.00792,1e-05,1.59795]
[1776362927214,56.84,74343.58,1.0,-0.00786,1e-05,1.58892]
[1776362932250,56.83,74343.02,1.0,-0.00786,1e-05,1.58921]
[1776362937285,56.83,74346.43,1.0,-0.00785,1e-05,1.58597]
[1776362942327,56.83,74346.59,1.0,-0.00784,1e-05,1.58567]
[1776362947363,56.83,74344.36,1.0,-0.00786,1e-05,1.5875]
[1776362952397,56.83,74343.6,1.0,-0.00786,1e-05,1.588]
[1776362955419,56.83,74324.06,1.0,-0.00796,1e-05,1.60545]
[1776362960453,56.83,74325.57,1.0,-0.00795,1e-05,1.60374]
[1776362965489,56.83,74317.7,1.0,-0.00799,1e-05,1.61051]
[1776362970524,56.82,74309.68,1.0,-0.00803,1e-05,1.61739]
[1776362975564,56.82,74302.58,1.0,-0.00806,1e-05,1.62231]
[1776362978761,56.82,74302.45,1.0,-0.00806,1e-05,1.62222]
[1776362979692,56.82,74297.96,1.0,-0.00808,1e-05,1.62611]
[1776362984645,56.81,74276.1,1.0,-0.00819,1e-05,1.64557]
[1776362987085,56.81,74270.43,1.0,-0.00822,1e-05,1.65067]
[1776362988064,56.81,74266.62,1.0,-0.00824,1e-05,1.65405]
[1776362989886,56.81,74264.53,1.0,-0.00825,1e-05,1.65552]
[1776362991577,56.81,74259.07,1.0,-0.00828,1e-05,1.66026]
[1776362991927,56.81,74259.07,1.0,-0.00828,1e-05,1.66026]
[1776362992529,56.81,74257.14,1.0,-0.00829,1e-05,1.66189]
[1776362996293,56.8,74255.05,1.0,-0.00829,1e-05,1.66313]
[1776363001921,56.8,74266.11,1.0,-0.00823,1e-05,1.65218]
[1776363003398,56.79,74278.07,1.0,-0.00816,1e-05,1.64067]
[1776363004380,56.79,74282.96,1.0,-0.00814,1e-05,1.63604]
[1776363009822,56.79,74292.87,1.0,-0.00808,1e-05,1.62627]
[1776363013854,56.79,74314.33,1.0,-0.00797,1e-05,1.60637]
[1776363017890,56.78,74294.33,1.0,-0.00807,1e-05,1.62421]
[1776363022927,56.78,74274.68,1.0,-0.00817,1e-05,1.64168]
[1776363027962,56.78,74274.25,1.0,-0.00817,1e-05,1.64138]
[1776363032997,56.77,74275.57,1.0,-0.00815,1e-05,1.63843]
[1776363038032,56.77,74277.05,1.0,-0.00814,1e-05,1.63644]
[1776363043072,56.77,74274.7,1.0,-0.00815,1e-05,1.638]
[1776363048109,56.76,74271.82,1.0,-0.00816,1e-05,1.64]
[1776363053170,56.76,74271.85,1.0,-0.00816,1e-05,1.63935]
[1776363058195,56.75,74286.52,1.0,-0.00808,1e-05,1.62527]
[1776363062225,56.75,74306.29,1.0,-0.00797,1e-05,1.6069]
[1776363063262,56.75,74306.29,1.0,-0.00797,1e-05,1.6069]
[1776363063326,56.75,74306.29,1.0,-0.00797,1e-05,1.6069]
[1776363072295,56.75,74327.67,1.0,-0.00786,1e-05,1.58713]
[1776363077331,56.75,74314.61,1.0,-0.00792,1e-05,1.59868]
[1776363082366,56.75,74315.17,1.0,-0.00792,1e-05,1.59792]
[1776363087405,56.74,74311.41,1.0,-0.00794,1e-05,1.60107]
[1776363092441,56.74,74314.31,1.0,-0.00792,1e-05,1.59715]
[1776363097476,56.74,74322.14,1.0,-0.00787,1e-05,1.58985]
[1776363102488,56.74,74339.4,1.0,-0.00778,1e-05,1.57431]
[1776363104602,56.74,74358.99,1.0,-0.00768,1e-05,1.55697]
[1776363108077,56.74,74339.15,1.0,-0.00779,1e-05,1.57457]
[1776363113587,56.74,74349.0,1.0,-0.00774,1e-05,1.56578]
[1776363118623,56.74,74366.73,1.0,-0.00765,1e-05,1.55015]
[1776363121650,56.74,74392.6,1.0,-0.00752,0.0,1.52763]
[1776363126688,56.74,74398.4,1.0,-0.00749,0.0,1.52295]
[1776363131723,56.75,74402.35,1.0,-0.00747,0.0,1.51994]
[1776363136758,56.75,74414.11,1.0,-0.00742,0.0,1.51022]
[1776363141795,56.75,74412.13,1.0,-0.00743,0.0,1.51239]
[1776363146830,56.75,74413.67,1.0,-0.00742,0.0,1.51153]
[1776363151865,56.76,74413.12,1.0,-0.00743,0.0,1.51156]
[1776363156992,56.76,74413.04,1.0,-0.00743,0.0,1.51192]
[1776363162942,56.76,74413.57,1.0,-0.00743,0.0,1.51221]
[1776363167977,56.77,74409.52,1.0,-0.00745,0.0,1.51616]
[1776363173027,56.77,74421.21,1.0,-0.0074,0.0,1.50645]
[1776363178060,56.77,74434.51,1.0,-0.00733,0.0,1.49573]
[1776363183096,56.78,74428.7,1.0,-0.00737,0.0,1.50127]
[1776363188131,56.78,74413.53,1.0,-0.00744,0.0,1.51479]
[1776363193167,56.78,74401.44,1.0,-0.00751,0.0,1.52567]
[1776363198202,56.79,74402.22,1.0,-0.0075,0.0,1.52531]
[1776363203237,56.79,74402.58,1.0,-0.0075,0.0,1.52533]
[1776363206258,56.79,74382.7,1.0,-0.0076,1e-05,1.54282]
[1776363211295,56.79,74381.79,1.0,-0.0076,1e-05,1.54277]
[1776363216330,56.79,74381.53,1.0,-0.00761,1e-05,1.54316]
[1776363221365,56.79,74381.87,1.0,-0.00761,1e-05,1.54302]
[1776363226402,56.79,74381.72,1.0,-0.00761,1e-05,1.5433]
[1776363231437,56.79,74381.92,1.0,-0.00761,1e-05,1.54328]
[1776363236472,56.8,74399.95,1.0,-0.00752,0.0,1.52778]
[1776363241508,56.8,74395.4,1.0,-0.00754,0.0,1.53204]
[1776363246543,56.8,74401.81,1.0,-0.00751,0.0,1.52676]
[1776363251578,56.8,74401.58,1.0,-0.00752,0.0,1.52729]
[1776363256613,56.8,74412.2,1.0,-0.00746,0.0,1.51845]
[1776363261650,56.81,74415.8,1.0,-0.00745,0.0,1.51577]
[1776363267690,56.81,74416.38,1.0,-0.00745,0.0,1.51579]
[1776363272724,56.81,74416.9,1.0,-0.00744,0.0,1.51478]
[1776363277760,56.82,74412.19,1.0,-0.00747,0.0,1.51927]
[1776363282795,56.82,74406.15,1.0,-0.0075,0.0,1.52487]
[1776363287832,56.82,74417.19,1.0,-0.00745,0.0,1.51568]
[1776363292867,56.82,74425.82,1.0,-0.00741,0.0,1.50871]
[1776363297902,56.83,74425.85,1.0,-0.00741,0.0,1.50916]
[1776363303408,56.83,74425.33,1.0,-0.00742,0.0,1.50998]
[1776363308988,56.83,74431.1,1.0,-0.00739,0.0,1.50583]
[1776363314023,56.84,74426.2,1.0,-0.00742,0.0,1.51055]
[1776363317044,56.84,74447.96,1.0,-0.00732,0.0,1.49227]
[1776363322227,56.84,74446.58,1.0,-0.00733,0.0,1.49397]
[1776363327747,56.85,74453.9,1.0,-0.00729,0.0,1.48862]
[1776363333174,56.85,74463.74,1.0,-0.00725,0.0,1.48009]
[1776363336195,56.86,74437.95,1.0,-0.00737,0.0,1.50242]
[1776363341417,56.86,74425.88,1.0,-0.00744,0.0,1.51317]
[1776363347371,56.86,74421.82,1.0,-0.00746,0.0,1.5171]
[1776363349309,56.86,74445.62,1.0,-0.00734,0.0,1.49697]
[1776363354346,56.87,74464.13,1.0,-0.00726,0.0,1.48193]
[1776363359381,56.87,74459.25,1.0,-0.00728,0.0,1.48676]
[1776363364416,56.88,74439.49,1.0,-0.00738,0.0,1.50418]
[1776363369451,56.88,74438.77,1.0,-0.00739,0.0,1.50531]
[1776363374485,56.88,74439.08,1.0,-0.00739,0.0,1.50555]
[1776363379521,56.89,74440.84,1.0,-0.00739,0.0,1.50455]
[1776363384555,56.89,74432.91,1.0,-0.00743,0.0,1.51184]
[1776363389590,56.89,74432.92,1.0,-0.00743,0.0,1.51229]
[1776363394626,56.9,74439.35,1.0,-0.0074,0.0,1.50619]
[1776363399661,56.9,74457.22,1.0,-0.00731,0.0,1.49154]
[1776363404696,56.9,74455.46,1.0,-0.00732,0.0,1.49367]
[1776363409731,56.91,74453.84,1.0,-0.00734,0.0,1.49566]
[1776363414768,56.91,74454.2,1.0,-0.00734,0.0,1.49596]
[1776363419803,56.92,74444.26,1.0,-0.00739,0.0,1.50506]
[1776363424840,56.92,74435.79,1.0,-0.00743,0.0,1.51279]
[1776363427534,56.92,74433.36,1.0,-0.00745,0.0,1.51498]
[1776363428326,56.92,74432.33,1.0,-0.00745,0.0,1.51595]
[1776363433903,56.92,74430.88,1.0,-0.00746,0.0,1.5178]
[1776363438937,56.93,74425.47,1.0,-0.00749,0.0,1.52288]
[1776363443981,56.93,74409.4,1.0,-0.00757,0.0,1.53718]
[1776363449016,56.93,74413.89,1.0,-0.00755,0.0,1.53354]
[1776363455060,56.93,74407.91,1.0,-0.00758,0.0,1.53804]
[1776363460096,56.93,74410.98,1.0,-0.00756,0.0,1.53559]
[1776363465131,56.94,74416.07,1.0,-0.00754,0.0,1.53142]
[1776363470166,56.94,74415.87,1.0,-0.00754,0.0,1.53188]
[1776363475201,56.94,74416.15,1.0,-0.00754,0.0,1.53197]
[1776363480236,56.94,74401.46,1.0,-0.00762,1e-05,1.54499]
[1776363485271,56.94,74388.1,1.0,-0.00769,1e-05,1.5568]
[1776363489298,56.94,74411.68,1.0,-0.00757,0.0,1.53624]
[1776363493331,56.94,74437.16,1.0,-0.00744,0.0,1.51442]
[1776363498371,56.95,74438.74,1.0,-0.00744,0.0,1.51341]
[1776363502395,56.95,74465.47,1.0,-0.00731,0.0,1.49097]
[1776363507430,56.95,74461.52,1.0,-0.00733,0.0,1.49509]
[1776363512466,56.96,74467.88,1.0,-0.0073,0.0,1.48936]
[1776363517503,56.96,74483.48,1.0,-0.00723,0.0,1.47686]
[1776363522537,56.97,74487.99,1.0,-0.00721,0.0,1.47386]
[1776363527573,56.97,74486.86,1.0,-0.00722,0.0,1.47559]
[1776363531601,56.98,74461.11,1.0,-0.00735,0.0,1.49791]
[1776363536636,56.98,74451.72,1.0,-0.0074,0.0,1.50645]
[1776363541670,56.98,74460.4,1.0,-0.00736,0.0,1.49956]
[1776363546708,56.99,74475.05,1.0,-0.00729,0.0,1.48773]
[1776363551743,56.99,74473.94,1.0,-0.0073,0.0,1.48932]
[1776363556781,56.99,74477.39,1.0,-0.00729,0.0,1.48703]
[1776363561838,57.0,74496.96,1.0,-0.0072,0.0,1.47126]
[1776363566858,57.0,74491.22,1.0,-0.00723,0.0,1.47684]
[1776363571893,57.01,74499.56,1.0,-0.00719,0.0,1.4696]
[1776363577936,57.02,74497.9,1.0,-0.0072,0.0,1.47194]
[1776363582971,57.02,74478.21,1.0,-0.0073,0.0,1.48924]
[1776363588009,57.02,74481.0,1.0,-0.00729,0.0,1.4875]
[1776363593044,57.03,74482.25,1.0,-0.00729,0.0,1.48708]
[1776363598078,57.03,74473.18,1.0,-0.00733,0.0,1.49536]
[1776363603115,57.04,74458.5,1.0,-0.00741,0.0,1.50838]
[1776363608150,57.04,74466.74,1.0,-0.00737,0.0,1.50179]
[1776363613185,57.04,74465.67,1.0,-0.00738,0.0,1.50317]
[1776363618220,57.04,74460.36,1.0,-0.00741,0.0,1.50815]
[1776363623255,57.05,74476.38,1.0,-0.00733,0.0,1.49493]
[1776363628290,57.05,74484.98,1.0,-0.00729,0.0,1.48817]
[1776363633326,57.05,74484.73,1.0,-0.00729,0.0,1.48798]
[1776363638360,57.06,74485.77,1.0,-0.00729,0.0,1.4877]
[1776363643396,57.06,74489.03,1.0,-0.00728,0.0,1.48566]
[1776363648431,57.07,74486.48,1.0,-0.00729,0.0,1.48843]
[1776363653466,57.07,74487.44,1.0,-0.00729,0.0,1.48823]
[1776363659508,57.08,74488.64,1.0,-0.00729,0.0,1.48795]
[1776363664546,57.08,74490.57,1.0,-0.00729,0.0,1.48694]
[1776363669582,57.08,74486.1,1.0,-0.00731,0.0,1.49134]
[1776363674628,57.09,74479.89,1.0,-0.00734,0.0,1.49715]
[1776363679663,57.09,74481.9,1.0,-0.00734,0.0,1.496]
[1776363684698,57.1,74480.12,1.0,-0.00735,0.0,1.49805]
[1776363689736,57.1,74464.73,1.0,-0.00743,0.0,1.51163]
[1776363694770,57.1,74469.0,1.0,-0.0074,0.0,1.50738]
[1776363699805,57.1,74474.99,1.0,-0.00738,0.0,1.50274]
[1776363704841,57.11,74470.87,1.0,-0.0074,0.0,1.50669]
[1776363709876,57.11,74473.09,1.0,-0.00739,0.0,1.50523]
[1776363714911,57.11,74472.12,1.0,-0.0074,0.0,1.50648]
[1776363719946,57.12,74466.45,1.0,-0.00743,0.0,1.51173]
[1776363724983,57.12,74463.57,1.0,-0.00744,0.0,1.51455]
[1776363730022,57.12,74472.62,1.0,-0.0074,0.0,1.50716]
[1776363735058,57.12,74481.01,1.0,-0.00736,0.0,1.50045]
[1776363740093,57.13,74477.38,1.0,-0.00738,0.0,1.50402]
[1776363745128,57.13,74473.31,1.0,-0.00741,0.0,1.50792]
[1776363750162,57.13,74471.98,1.0,-0.00741,0.0,1.50946]
[1776363755198,57.13,74459.9,1.0,-0.00747,0.0,1.51919]
[1776363760233,57.14,74464.88,1.0,-0.00745,0.0,1.51524]
[1776363764261,57.14,74443.81,1.0,-0.00755,0.0,1.53362]
[1776363769305,57.14,74437.58,1.0,-0.00758,0.0,1.53915]
[1776363774340,57.14,74429.82,1.0,-0.00762,0.0,1.54601]
[1776363779375,57.14,74419.56,1.0,-0.00768,1e-05,1.55503]
[1776363784410,57.14,74424.21,1.0,-0.00765,1e-05,1.55098]
[1776363789445,57.14,74426.61,1.0,-0.00764,1e-05,1.54891]
[1776363794479,57.14,74423.9,1.0,-0.00765,1e-05,1.55131]
[1776363799516,57.14,74419.1,1.0,-0.00768,1e-05,1.5555]
[1776363804551,57.14,74387.33,1.0,-0.00784,1e-05,1.5835]
[1776363806565,57.14,74364.79,1.0,-0.00796,1e-05,1.60358]
[1776363810594,57.14,74341.98,1.0,-0.00807,1e-05,1.62382]
[1776363815628,57.13,74344.15,1.0,-0.00805,1e-05,1.62003]
[1776363820663,57.13,74349.18,1.0,-0.00802,1e-05,1.6149]
[1776363825698,57.12,74351.12,1.0,-0.00801,1e-05,1.61261]
[1776363830733,57.12,74357.51,1.0,-0.00797,1e-05,1.60637]
[1776363835769,57.12,74354.65,1.0,-0.00799,1e-05,1.60853]
[1776363840816,57.12,74338.88,1.0,-0.00807,1e-05,1.62228]
[1776363845843,57.11,74334.99,1.0,-0.00808,1e-05,1.62523]
[1776363850891,57.11,74324.92,1.0,-0.00813,1e-05,1.63377]
[1776363855920,57.1,74305.63,1.0,-0.00823,1e-05,1.65072]
[1776363860955,57.1,74298.21,1.0,-0.00827,1e-05,1.6567]
[1776363863978,57.1,74318.93,1.0,-0.00815,1e-05,1.63713]
[1776363869014,57.09,74320.31,1.0,-0.00814,1e-05,1.63515]
[1776363874050,57.09,74306.26,1.0,-0.00821,1e-05,1.64626]
[1776363879085,57.08,74304.5,1.0,-0.00821,1e-05,1.64706]
[1776363884120,57.08,74302.89,1.0,-0.00821,1e-05,1.64773]
[1776363889157,57.07,74289.68,1.0,-0.00828,1e-05,1.65909]
[1776363894204,57.07,74298.79,1.0,-0.00823,1e-05,1.64981]
[1776363899238,57.06,74299.43,1.0,-0.00822,1e-05,1.64839]
[1776363902263,57.06,74328.02,1.0,-0.00806,1e-05,1.62177]
[1776363907296,57.05,74333.1,1.0,-0.00803,1e-05,1.61664]
[1776363912338,57.05,74331.59,1.0,-0.00804,1e-05,1.61749]
[1776363917372,57.05,74335.9,1.0,-0.00801,1e-05,1.61308]
[1776363922416,57.05,74335.74,1.0,-0.00801,1e-05,1.61276]
[1776363927451,57.04,74336.38,1.0,-0.00801,1e-05,1.61175]
[1776363932488,57.04,74333.0,1.0,-0.00802,1e-05,1.61331]
[1776363937525,57.04,74341.04,1.0,-0.00797,1e-05,1.60566]
[1776363942560,57.03,74325.85,1.0,-0.00805,1e-05,1.61897]
[1776363947595,57.03,74333.68,1.0,-0.00801,1e-05,1.61139]
[1776363952630,57.03,74339.59,1.0,-0.00797,1e-05,1.60563]
[1776363957665,57.03,74336.67,1.0,-0.00799,1e-05,1.6079]
[1776363962706,57.02,74327.35,1.0,-0.00803,1e-05,1.61595]
[1776363967741,57.02,74317.15,1.0,-0.00808,1e-05,1.62463]
[1776363972799,57.02,74317.65,1.0,-0.00808,1e-05,1.62364]
[1776363977834,57.01,74327.22,1.0,-0.00802,1e-05,1.61444]
[1776363982869,57.01,74330.32,1.0,-0.00801,1e-05,1.6112]
[1776363987904,57.01,74332.11,1.0,-0.00799,1e-05,1.60918]
[1776363992939,57.01,74341.52,1.0,-0.00794,1e-05,1.59927]
[1776363997974,57.0,74345.68,1.0,-0.00791,1e-05,1.59525]
[1776364003010,57.0,74354.09,1.0,-0.00787,1e-05,1.58746]
[1776364008045,57.0,74352.7,1.0,-0.00788,1e-05,1.58852]
[1776364013080,57.0,74351.96,1.0,-0.00788,1e-05,1.589]
[1776364018115,57.0,74346.65,1.0,-0.0079,1e-05,1.59355]
[1776364023158,57.0,74360.48,1.0,-0.00783,1e-05,1.58101]
[1776364028187,57.0,74370.87,1.0,-0.00778,1e-05,1.57174]
[1776364033223,57.0,74381.08,1.0,-0.00773,1e-05,1.56274]
[1776364038258,57.0,74372.69,1.0,-0.00777,1e-05,1.57015]
[1776364043293,57.0,74368.7,1.0,-0.00779,1e-05,1.57364]
[1776364048328,57.0,74350.11,1.0,-0.00788,1e-05,1.59009]
[1776364053363,57.0,74345.6,1.0,-0.0079,1e-05,1.59287]
[1776364058399,56.99,74345.04,1.0,-0.0079,1e-05,1.59314]
[1776364063434,56.99,74337.2,1.0,-0.00794,1e-05,1.59995]
[1776364068469,56.99,74335.03,1.0,-0.00795,1e-05,1.60165]
[1776364073503,56.99,74318.26,1.0,-0.00804,1e-05,1.61653]
[1776364078539,56.99,74337.98,1.0,-0.00793,1e-05,1.59835]
[1776364083578,56.99,74328.02,1.0,-0.00798,1e-05,1.60706]
[1776364088613,56.98,74331.97,1.0,-0.00796,1e-05,1.60318]
[1776364093647,56.98,74334.6,1.0,-0.00795,1e-05,1.60051]
[1776364098682,56.98,74336.8,1.0,-0.00793,1e-05,1.59824]
[1776364103719,56.98,74336.41,1.0,-0.00793,1e-05,1.59832]
[1776364108755,56.98,74336.27,1.0,-0.00793,1e-05,1.59818]
[1776364113791,56.98,74348.66,1.0,-0.00786,1e-05,1.58578]
[1776364119839,56.97,74358.16,1.0,-0.00781,1e-05,1.57719]
[1776364124882,56.97,74372.54,1.0,-0.00774,1e-05,1.56439]
[1776364129917,56.97,74371.21,1.0,-0.00775,1e-05,1.5656]
[1776364134953,56.97,74374.12,1.0,-0.00773,1e-05,1.56306]
[1776364139988,56.97,74382.99,1.0,-0.00769,1e-05,1.55529]
[1776364145023,56.98,74387.9,1.0,-0.00766,1e-05,1.55108]
[1776364150058,56.98,74384.94,1.0,-0.00768,1e-05,1.55377]
[1776364155093,56.98,74388.46,1.0,-0.00766,1e-05,1.55076]
[1776364160128,56.98,74398.25,1.0,-0.00761,1e-05,1.5423]
[1776364165163,56.98,74396.93,1.0,-0.00762,1e-05,1.5436]
[1776364169193,56.98,74420.69,1.0,-0.0075,0.0,1.52312]
[1776364174228,56.98,74420.01,1.0,-0.0075,0.0,1.52304]
[1776364179263,56.98,74434.33,1.0,-0.00743,0.0,1.5111]
[1776364184298,56.99,74420.05,1.0,-0.00751,0.0,1.5238]
[1776364189333,56.99,74421.14,1.0,-0.0075,0.0,1.52323]
[1776364194367,56.99,74420.67,1.0,-0.00751,0.0,1.52401]
[1776364199403,56.99,74421.96,1.0,-0.0075,0.0,1.52327]
[1776364204438,57.0,74438.65,1.0,-0.00742,0.0,1.5093]
[1776364209483,57.0,74438.38,1.0,-0.00743,0.0,1.51005]
[1776364214518,57.0,74431.29,1.0,-0.00747,0.0,1.51665]
[1776364219557,57.01,74432.19,1.0,-0.00746,0.0,1.51632]
[1776364224592,57.01,74432.25,1.0,-0.00747,0.0,1.51671]
[1776364229627,57.01,74428.22,1.0,-0.00749,0.0,1.52058]
[1776364234662,57.01,74429.69,1.0,-0.00748,0.0,1.51871]
[1776364239697,57.02,74429.88,1.0,-0.00748,0.0,1.51895]
[1776364244733,57.02,74428.85,1.0,-0.00749,0.0,1.52024]
[1776364249768,57.02,74428.19,1.0,-0.00749,0.0,1.5212]
[1776364254803,57.02,74428.22,1.0,-0.00749,0.0,1.52157]
[1776364259838,57.03,74409.46,1.0,-0.00759,0.0,1.53813]
[1776364263870,57.03,74383.28,1.0,-0.00772,1e-05,1.56119]
[1776364268910,57.03,74389.5,1.0,-0.00769,1e-05,1.55574]
[1776364273945,57.03,74411.01,1.0,-0.00758,0.0,1.53702]
[1776364276970,57.03,74431.14,1.0,-0.00748,0.0,1.51974]
[1776364282004,57.03,74443.31,1.0,-0.00743,0.0,1.50966]
[1776364287040,57.03,74435.32,1.0,-0.00747,0.0,1.51696]
[1776364292076,57.04,74435.64,1.0,-0.00746,0.0,1.51608]
[1776364297110,57.04,74448.63,1.0,-0.0074,0.0,1.50538]
[1776364302146,57.04,74451.68,1.0,-0.00739,0.0,1.5034]
[1776364307183,57.05,74445.95,1.0,-0.00742,0.0,1.5088]
[1776364312218,57.05,74440.7,1.0,-0.00745,0.0,1.51377]
[1776364316247,57.05,74407.77,1.0,-0.00761,1e-05,1.54258]
[1776364319268,57.05,74384.12,1.0,-0.00773,1e-05,1.56341]
[1776364324304,57.05,74381.97,1.0,-0.00775,1e-05,1.56528]
[1776364329340,57.05,74398.05,1.0,-0.00766,1e-05,1.55116]
[1776364334376,57.05,74397.21,1.0,-0.00767,1e-05,1.55199]
[1776364339411,57.05,74403.07,1.0,-0.00764,1e-05,1.54695]
[1776364344446,57.05,74409.49,1.0,-0.00761,1e-05,1.54148]
[1776364349485,57.06,74405.82,1.0,-0.00763,1e-05,1.54485]
[1776364354518,57.06,74412.16,1.0,-0.00759,0.0,1.5385]
[1776364359554,57.06,74423.73,1.0,-0.00754,0.0,1.52869]
[1776364364589,57.06,74412.44,1.0,-0.00759,0.0,1.53875]
[1776364369624,57.06,74407.72,1.0,-0.00762,1e-05,1.54304]
[1776364374659,57.06,74407.41,1.0,-0.00762,1e-05,1.54346]
[1776364379694,57.06,74404.8,1.0,-0.00763,1e-05,1.54588]
[1776364384729,57.06,74408.02,1.0,-0.00762,1e-05,1.5432]
[1776364389764,57.06,74409.38,1.0,-0.00761,1e-05,1.54218]
[1776364394799,57.07,74400.13,1.0,-0.00766,1e-05,1.55039]
[1776364399834,57.07,74396.88,1.0,-0.00768,1e-05,1.55333]
[1776364404871,57.07,74404.59,1.0,-0.00764,1e-05,1.54665]
[1776364409905,57.07,74406.23,1.0,-0.00763,1e-05,1.54536]
[1776364414941,57.07,74399.89,1.0,-0.00766,1e-05,1.55004]
[1776364419975,57.07,74402.5,1.0,-0.00765,1e-05,1.54787]
[1776364425027,57.07,74401.61,1.0,-0.00765,1e-05,1.54878]
[1776364430061,57.07,74401.2,1.0,-0.00765,1e-05,1.54928]
[1776364435097,57.07,74398.79,1.0,-0.00767,1e-05,1.5515]
[1776364440132,57.07,74399.87,1.0,-0.00766,1e-05,1.55068]
[1776364443152,57.07,74434.69,1.0,-0.00749,0.0,1.52052]
[1776364448197,57.08,74433.65,1.0,-0.0075,0.0,1.5217]
[1776364453988,57.08,74437.19,1.0,-0.00748,0.0,1.51916]
[1776364458275,57.08,74466.43,1.0,-0.00734,0.0,1.49458]
[1776364463315,57.08,74471.41,1.0,-0.00732,0.0,1.49084]
[1776364469352,57.09,74472.98,1.0,-0.00732,0.0,1.49059]
[1776364474386,57.1,74473.29,1.0,-0.00732,0.0,1.49002]
[1776364479434,57.1,74470.15,1.0,-0.00734,0.0,1.49335]
[1776364484468,57.1,74464.01,1.0,-0.00737,0.0,1.49918]
[1776364489504,57.11,74460.06,1.0,-0.00739,0.0,1.5031]
[1776364494538,57.11,74465.65,1.0,-0.00737,0.0,1.49887]
[1776364499574,57.12,74469.76,1.0,-0.00735,0.0,1.49595]
[1776364504609,57.12,74471.14,1.0,-0.00735,0.0,1.49536]
[1776364509644,57.12,74462.78,1.0,-0.00739,0.0,1.50305]
[1776364513673,57.13,74443.43,1.0,-0.00749,0.0,1.51999]
[1776364518726,57.13,74441.73,1.0,-0.0075,0.0,1.52181]
[1776364523744,57.13,74443.21,1.0,-0.00749,0.0,1.52091]
[1776364528779,57.13,74452.86,1.0,-0.00745,0.0,1.51303]
[1776364533813,57.14,74454.34,1.0,-0.00744,0.0,1.51121]
[1776364538849,57.14,74451.84,1.0,-0.00745,0.0,1.51378]
[1776364543883,57.14,74449.5,1.0,-0.00747,0.0,1.51617]
[1776364548919,57.14,74451.8,1.0,-0.00746,0.0,1.51456]
[1776364553954,57.15,74449.04,1.0,-0.00747,0.0,1.51727]
[1776364558989,57.15,74466.83,1.0,-0.00739,0.0,1.5024]
[1776364564024,57.15,74478.15,1.0,-0.00733,0.0,1.49328]
[1776364569064,57.15,74475.5,1.0,-0.00735,0.0,1.496]
[1776364574099,57.16,74475.6,1.0,-0.00735,0.0,1.49641]
[1776364579134,57.16,74473.43,1.0,-0.00737,0.0,1.49875]
[1776364584170,57.16,74475.43,1.0,-0.00736,0.0,1.49755]
[1776364589758,57.17,74477.41,1.0,-0.00735,0.0,1.49629]
[1776364595247,57.17,74483.84,1.0,-0.00732,0.0,1.49065]
[1776364600282,57.18,74479.25,1.0,-0.00735,0.0,1.49511]
[1776364605316,57.18,74479.61,1.0,-0.00735,0.0,1.49533]
[1776364610352,57.18,74497.33,1.0,-0.00726,0.0,1.48094]
[1776364615388,57.19,74494.7,1.0,-0.00728,0.0,1.4838]
[1776364620426,57.19,74495.92,1.0,-0.00728,0.0,1.48338]
[1776364625461,57.2,74491.5,1.0,-0.0073,0.0,1.48774]
[1776364630496,57.2,74496.9,1.0,-0.00728,0.0,1.48379]
[1776364635531,57.2,74509.21,1.0,-0.00723,0.0,1.47423]
[1776364640566,57.21,74512.61,1.0,-0.00721,0.0,1.47212]
[1776364645601,57.21,74514.73,1.0,-0.00721,0.0,1.47109]
[1776364650637,57.22,74508.09,1.0,-0.00724,0.0,1.47738]
[1776364655674,57.22,74524.08,1.0,-0.00717,0.0,1.46385]
[1776364660710,57.23,74521.91,1.0,-0.00718,0.0,1.46648]
[1776364665748,57.24,74521.74,1.0,-0.00719,0.0,1.46743]
[1776364670782,57.24,74523.08,1.0,-0.00719,0.0,1.46714]
[1776364675817,57.25,74517.93,1.0,-0.00721,0.0,1.47224]
[1776364680851,57.25,74510.15,1.0,-0.00726,0.0,1.4795]
[1776364685887,57.26,74503.71,1.0,-0.00729,0.0,1.48562]
[1776364690922,57.26,74502.87,1.0,-0.0073,0.0,1.48699]
[1776364695957,57.26,74496.16,1.0,-0.00733,0.0,1.49326]
[1776364700995,57.27,74491.82,1.0,-0.00736,0.0,1.49751]
[1776364706030,57.27,74486.58,1.0,-0.00739,0.0,1.50246]
[1776364711065,57.27,74493.04,1.0,-0.00735,0.0,1.4965]
[1776364713217,57.28,74486.6,1.0,-0.00739,0.0,1.50207]
[1776364713288,57.28,74485.53,1.0,-0.00739,0.0,1.50308]
[1776364716295,57.28,74487.08,1.0,-0.00738,0.0,1.50176]
[1776364717218,57.28,74489.4,1.0,-0.00737,0.0,1.49979]
[1776364719471,57.28,74490.95,1.0,-0.00736,0.0,1.49848]
[1776364719483,57.28,74491.03,1.0,-0.00736,0.0,1.49841]
[1776364725163,57.29,74493.49,1.0,-0.00736,0.0,1.49774]
[1776364730198,57.29,74504.33,1.0,-0.00732,0.0,1.49002]
[1776364735233,57.3,74512.32,1.0,-0.00728,0.0,1.4839]
[1776364740267,57.3,74510.89,1.0,-0.00729,0.0,1.48573]
[1776364745303,57.31,74511.25,1.0,-0.00729,0.0,1.48602]
[1776364750337,57.31,74514.71,1.0,-0.00728,0.0,1.4837]
[1776364755373,57.31,74530.03,1.0,-0.00721,0.0,1.47148]
[1776364760408,57.32,74535.13,1.0,-0.00719,0.0,1.46796]
[1776364765443,57.32,74535.05,1.0,-0.00719,0.0,1.46876]
[1776364770741,57.33,74535.0,1.0,-0.0072,0.0,1.46938]
[1776364776521,57.34,74534.88,1.0,-0.0072,0.0,1.4695]
[1776364781556,57.34,74550.32,1.0,-0.00713,0.0,1.45739]
[1776364786592,57.35,74552.16,1.0,-0.00713,0.0,1.45671]
[1776364791631,57.35,74542.22,1.0,-0.00718,0.0,1.46576]
[1776364796668,57.36,74540.46,1.0,-0.00719,0.0,1.46796]
[1776364801703,57.36,74544.74,1.0,-0.00717,0.0,1.46513]
[1776364806738,57.37,74562.15,1.0,-0.0071,0.0,1.45148]
[1776364811773,57.37,74558.37,1.0,-0.00712,0.0,1.45561]
[1776364816807,57.38,74555.67,1.0,-0.00714,0.0,1.45859]
[1776364821843,57.38,74553.85,1.0,-0.00715,0.0,1.46086]
[1776364826878,57.39,74548.85,1.0,-0.00718,0.0,1.46572]
[1776364831913,57.39,74550.42,1.0,-0.00717,0.0,1.46413]
[1776364836948,57.4,74551.94,1.0,-0.00717,0.0,1.46359]
[1776364841983,57.4,74552.58,1.0,-0.00717,0.0,1.46377]
[1776364847032,57.41,74567.22,1.0,-0.0071,0.0,1.45242]
[1776364852754,57.41,74579.44,1.0,-0.00705,0.0,1.44304]
[1776364858174,57.42,74584.85,1.0,-0.00703,0.0,1.43972]
[1776364863209,57.42,74581.0,1.0,-0.00705,0.0,1.44379]
[1776364868247,57.43,74578.01,1.0,-0.00707,0.0,1.44712]
[1776364873282,57.44,74578.9,1.0,-0.00707,0.0,1.44727]
[1776364878317,57.44,74578.64,1.0,-0.00708,0.0,1.44837]
[1776364883352,57.45,74566.38,1.0,-0.00714,0.0,1.45929]
[1776364888387,57.45,74568.65,1.0,-0.00713,0.0,1.45822]
[1776364893422,57.46,74582.86,1.0,-0.00707,0.0,1.44636]
[1776364898457,57.47,74592.68,1.0,-0.00703,0.0,1.43927]
[1776364903492,57.47,74589.17,1.0,-0.00705,0.0,1.4431]
[1776364908528,57.48,74594.3,1.0,-0.00703,0.0,1.43986]
[1776364913565,57.48,74599.87,1.0,-0.00701,0.0,1.43629]
[1776364918600,57.49,74587.92,1.0,-0.00707,0.0,1.44704]
[1776364923641,57.5,74599.01,1.0,-0.00702,0.0,1.43888]
[1776364928672,57.5,74589.05,1.0,-0.00708,0.0,1.44796]
[1776364933707,57.51,74591.38,1.0,-0.00707,0.0,1.44697]
[1776364939750,57.52,74587.35,1.0,-0.0071,0.0,1.45153]
[1776364944785,57.52,74583.13,1.0,-0.00712,0.0,1.45587]
[1776364949820,57.53,74582.14,1.0,-0.00713,0.0,1.45754]
[1776364954855,57.54,74579.18,1.0,-0.00714,0.0,1.45984]
[1776364959891,57.54,74575.91,1.0,-0.00716,0.0,1.46336]
[1776364964926,57.55,74567.51,1.0,-0.00721,0.0,1.47108]
[1776364969961,57.55,74564.65,1.0,-0.00722,0.0,1.47415]
[1776364974998,57.56,74569.99,1.0,-0.0072,0.0,1.47041]
[1776364980036,57.56,74570.11,1.0,-0.00721,0.0,1.47102]
[1776364985071,57.57,74566.61,1.0,-0.00723,0.0,1.47461]
[1776364990106,57.57,74563.08,1.0,-0.00725,0.0,1.47818]
[1776364995144,57.57,74561.55,1.0,-0.00726,0.0,1.48008]
[1776365000179,57.58,74548.65,1.0,-0.00732,0.0,1.49141]
[1776365005217,57.58,74559.35,1.0,-0.00727,0.0,1.483]
[1776365010252,57.58,74553.66,1.0,-0.0073,0.0,1.48831]
[1776365015287,57.59,74553.4,1.0,-0.0073,0.0,1.48805]
[1776365020322,57.59,74551.98,1.0,-0.00731,0.0,1.48973]
[1776365025357,57.59,74550.44,1.0,-0.00732,0.0,1.49149]
[1776365030392,57.6,74550.52,1.0,-0.00733,0.0,1.49188]
[1776365035429,57.6,74551.74,1.0,-0.00732,0.0,1.49132]
[1776365040464,57.6,74552.9,1.0,-0.00732,0.0,1.49081]
[1776365045498,57.61,74555.92,1.0,-0.00731,0.0,1.48874]
[1776365050534,57.61,74571.93,1.0,-0.00723,0.0,1.47591]
[1776365055570,57.61,74573.92,1.0,-0.00723,0.0,1.47487]
[1776365060604,57.62,74576.66,1.0,-0.00722,0.0,1.47322]
[1776365065647,57.62,74585.94,1.0,-0.00718,0.0,1.46618]
[1776365070674,57.63,74591.04,1.0,-0.00716,0.0,1.4627]
[1776365075710,57.63,74589.41,1.0,-0.00717,0.0,1.4638]
[1776365080745,57.64,74591.35,1.0,-0.00716,0.0,1.46292]
[1776365085780,57.64,74591.97,1.0,-0.00716,0.0,1.46313]
[1776365090815,57.65,74592.64,1.0,-0.00716,0.0,1.46328]
[1776365095850,57.65,74592.87,1.0,-0.00717,0.0,1.46379]
[1776365100885,57.66,74593.34,1.0,-0.00717,0.0,1.4641]
[1776365105920,57.66,74610.06,1.0,-0.00709,0.0,1.45103]
[1776365107934,57.66,74630.67,1.0,-0.007,0.0,1.43454]
[1776365112973,57.67,74624.84,1.0,-0.00703,0.0,1.4404]
[1776365118008,57.68,74630.42,1.0,-0.00701,0.0,1.43677]
[1776365123043,57.68,74627.45,1.0,-0.00703,0.0,1.44012]
[1776365128078,57.69,74616.74,1.0,-0.00708,0.0,1.44974]
[1776365133113,57.69,74617.33,1.0,-0.00708,0.0,1.44909]
[1776365138148,57.7,74630.5,1.0,-0.00703,0.0,1.43918]
[1776365141168,57.7,74662.24,1.0,-0.00688,0.0,1.41394]
[1776365146205,57.71,74673.37,1.0,-0.00684,0.0,1.40639]
[1776365151240,57.72,74681.76,1.0,-0.00681,0.0,1.4009]
[1776365156275,57.73,74680.19,1.0,-0.00682,0.0,1.40337]
[1776365161310,57.74,74685.88,1.0,-0.0068,0.0,1.40007]
[1776365166345,57.75,74694.73,1.0,-0.00677,0.0,1.39434]
[1776365171380,57.75,74692.22,1.0,-0.00679,0.0,1.3976]
[1776365176415,57.76,74698.02,1.0,-0.00677,0.0,1.39427]
[1776365181458,57.77,74706.03,1.0,-0.00674,0.0,1.38923]
[1776365184482,57.78,74739.49,1.0,-0.0066,0.0,1.36392]
[1776365189517,57.79,74731.81,1.0,-0.00664,0.0,1.37144]
[1776365194880,57.8,74739.4,1.0,-0.00661,0.0,1.36579]
[1776365196567,57.8,74761.73,1.0,-0.00652,0.0,1.3495]
[1776365200595,57.81,74740.77,1.0,-0.00662,0.0,1.36699]
[1776365205636,57.82,74742.75,1.0,-0.00662,0.0,1.36694]
[1776365210982,57.83,74741.18,1.0,-0.00663,0.0,1.36934]
[1776365216721,57.85,74739.03,1.0,-0.00665,0.0,1.37303]
[1776365221757,57.86,74736.68,1.0,-0.00667,0.0,1.37628]
[1776365223783,57.86,74756.32,1.0,-0.00659,0.0,1.3616]
[1776365225975,57.86,74783.28,1.0,-0.00647,0.0,1.3412]
[1776365231621,57.87,74788.16,1.0,-0.00646,0.0,1.33848]
[1776365232230,57.88,74786.52,1.0,-0.00647,0.0,1.34043]
[1776365232266,57.88,74783.15,1.0,-0.00648,0.0,1.34335]
[1776365238338,57.88,74783.83,1.0,-0.00648,0.0,1.34283]
[1776365243945,57.88,74781.22,1.0,-0.00649,0.0,1.34482]
[1776365248980,57.88,74780.2,1.0,-0.0065,0.0,1.3456]
[1776365254015,57.88,74783.26,1.0,-0.00648,0.0,1.34234]
[1776365260057,57.88,74782.61,1.0,-0.00648,0.0,1.34283]
[1776365265094,57.88,74768.85,1.0,-0.00654,0.0,1.35338]
[1776365270129,57.88,74769.0,1.0,-0.00654,0.0,1.35326]
[1776365275170,57.88,74761.11,1.0,-0.00657,0.0,1.35934]
[1776365280207,57.88,74764.54,1.0,-0.00656,0.0,1.3567]
[1776365285247,57.88,74768.69,1.0,-0.00654,0.0,1.3535]
[1776365287262,57.88,74792.51,1.0,-0.00644,0.0,1.33529]
[1776365292297,57.88,74790.54,1.0,-0.00645,0.0,1.33679]
[1776365297332,57.88,74783.95,1.0,-0.00648,0.0,1.34181]
[1776365302368,57.88,74782.63,1.0,-0.00648,0.0,1.34282]
[1776365307403,57.88,74767.68,1.0,-0.00655,0.0,1.35428]
[1776365312438,57.88,74748.58,1.0,-0.00662,0.0,1.3681]
[1776365317473,57.88,74749.75,1.0,-0.00662,0.0,1.3672]
[1776365319874,57.88,74749.76,1.0,-0.00662,0.0,1.36719]
[1776365320494,57.88,74749.92,1.0,-0.00662,0.0,1.36737]
[1776365325529,57.89,74747.07,1.0,-0.00664,0.0,1.3711]
[1776365327315,57.89,74746.9,1.0,-0.00664,0.0,1.37153]
[1776365332894,57.91,74747.8,1.0,-0.00665,0.0,1.37263]
[1776365332917,57.91,74747.8,1.0,-0.00665,0.0,1.37263]
[1776365333586,57.91,74748.94,1.0,-0.00664,0.0,1.37174]
[1776365338268,57.91,74747.79,1.0,-0.00665,0.0,1.37263]
[1776365342703,57.91,74739.44,1.0,-0.00669,0.0,1.37914]
[1776365342753,57.91,74739.44,1.0,-0.00669,0.0,1.37914]
[1776365342799,57.91,74737.17,1.0,-0.0067,0.0,1.38092]
[1776365344473,57.91,74737.12,1.0,-0.0067,0.0,1.38125]
[1776365344668,57.91,74715.96,1.0,-0.00679,0.0,1.39817]
[1776365346679,57.91,74695.1,1.0,-0.00689,0.0,1.41525]
[1776365351885,57.92,74710.98,1.0,-0.00682,0.0,1.40361]
[1776365353813,57.92,74695.58,1.0,-0.0069,0.0,1.41636]
[1776365353823,57.92,74695.58,1.0,-0.0069,0.0,1.41636]
[1776365359771,57.93,74692.88,1.0,-0.00692,0.0,1.42009]
[1776365364805,57.94,74693.88,1.0,-0.00692,0.0,1.42039]
[1776365369841,57.95,74687.38,1.0,-0.00695,0.0,1.42666]
[1776365374875,57.96,74695.04,1.0,-0.00692,0.0,1.42059]
[1776365379911,57.96,74699.86,1.0,-0.0069,0.0,1.41781]
[1776365384948,57.97,74703.16,1.0,-0.00689,0.0,1.41629]
[1776365389983,57.98,74702.2,1.0,-0.0069,0.0,1.41811]
[1776365395018,57.99,74695.63,1.0,-0.00694,0.0,1.42445]
[1776365400053,57.99,74694.44,1.0,-0.00695,0.0,1.42642]
[1776365405090,58.0,74686.03,1.0,-0.00699,0.0,1.43414]
[1776365410125,58.01,74681.67,1.0,-0.00702,0.0,1.43858]
[1776365415161,58.01,74680.01,1.0,-0.00703,0.0,1.44082]
[1776365420197,58.02,74680.5,1.0,-0.00704,0.0,1.44131]
[1776365425240,58.02,74695.72,1.0,-0.00697,0.0,1.42994]
[1776365430275,58.03,74699.77,1.0,-0.00696,0.0,1.42786]
[1776365435310,58.04,74699.26,1.0,-0.00696,0.0,1.4283]
[1776365440345,58.05,74687.08,1.0,-0.00702,0.0,1.43902]
[1776365445381,58.05,74697.28,1.0,-0.00698,0.0,1.43171]
[1776365450418,58.06,74717.61,1.0,-0.00689,0.0,1.41641]
[1776365455453,58.07,74729.06,1.0,-0.00685,0.0,1.40841]
[1776365460488,58.07,74745.85,1.0,-0.00678,0.0,1.39636]
[1776365462636,58.08,74743.64,1.0,-0.00679,0.0,1.39835]
[1776365462725,58.08,74743.27,1.0,-0.0068,0.0,1.39889]
[1776365468374,58.08,74757.25,1.0,-0.00673,0.0,1.38791]
[1776365473587,58.08,74767.54,1.0,-0.00669,0.0,1.37988]
[1776365474281,58.08,74767.54,1.0,-0.00669,0.0,1.37988]
[1776365477360,58.08,74779.53,1.0,-0.00664,0.0,1.37057]
[1776365482651,58.08,74765.24,1.0,-0.0067,0.0,1.38167]
[1776365487687,58.08,74767.35,1.0,-0.00669,0.0,1.38003]
[1776365492722,58.08,74759.19,1.0,-0.00672,0.0,1.38545]
[1776365497759,58.08,74759.9,1.0,-0.00672,0.0,1.3849]
[1776365502794,58.08,74761.25,1.0,-0.00671,0.0,1.38384]
[1776365507829,58.08,74757.81,1.0,-0.00673,0.0,1.38653]
[1776365510851,58.08,74779.57,1.0,-0.00663,0.0,1.3696]
[1776365512568,58.08,74789.3,1.0,-0.00659,0.0,1.36209]
[1776365515828,58.08,74816.03,1.0,-0.00648,0.0,1.34163]
[1776365515853,58.08,74816.03,1.0,-0.00648,0.0,1.34163]
[1776365520927,58.08,74817.18,1.0,-0.00647,0.0,1.34075]
[1776365525964,58.08,74817.69,1.0,-0.00647,0.0,1.34037]
[1776365530999,58.08,74819.55,1.0,-0.00646,0.0,1.33895]
[1776365536036,58.08,74820.36,1.0,-0.00646,0.0,1.33834]
[1776365541071,58.08,74820.45,1.0,-0.00646,0.0,1.33827]
[1776365546106,58.08,74833.15,1.0,-0.0064,0.0,1.32866]
[1776365551141,58.08,74832.47,1.0,-0.0064,0.0,1.32826]
[1776365556175,58.08,74837.65,1.0,-0.00638,0.0,1.32436]
[1776365561363,58.08,74852.25,1.0,-0.00632,0.0,1.31342]
[1776365564468,58.08,74868.1,1.0,-0.00625,0.0,1.30162]
[1776365570278,58.08,74890.33,1.0,-0.00616,0.0,1.28524]
[1776365575312,58.08,74898.84,1.0,-0.00613,0.0,1.27901]
[1776365578336,58.08,74923.12,1.0,-0.00603,0.0,1.26139]
[1776365581582,58.08,74934.39,1.0,-0.00599,0.0,1.25329]
[1776365581884,58.08,74934.39,1.0,-0.00599,0.0,1.25329]
[1776365582708,58.08,74937.45,1.0,-0.00597,0.0,1.25109]
[1776365583376,58.08,74996.05,1.0,-0.00575,0.0,1.20971]
[1776365583799,58.08,74996.05,1.0,-0.00575,0.0,1.20971]
[1776365583835,58.08,75021.07,1.0,-0.00565,0.0,1.19241]
[1776365584762,58.08,75021.07,1.0,-0.00565,0.0,1.19241]
[1776365584935,58.08,75047.51,1.0,-0.00555,0.0,1.17435]
[1776365585241,58.08,75047.51,1.0,-0.00555,0.0,1.17435]
[1776365585425,58.08,75070.36,1.0,-0.00547,0.0,1.15894]
[1776365590454,58.08,75080.26,1.0,-0.00543,0.0,1.15231]
[1776365593344,58.08,75076.12,1.0,-0.00545,0.0,1.15508]
[1776365596502,58.08,75047.88,1.0,-0.00555,0.0,1.1741]
[1776365598512,58.08,75023.58,1.0,-0.00564,0.0,1.19068]
[1776365603751,58.08,75026.0,1.0,-0.00563,0.0,1.18902]
[1776365608237,58.08,75018.65,1.0,-0.00566,0.0,1.19407]
[1776365613052,58.08,75008.15,1.0,-0.0057,0.0,1.20046]
[1776365616359,58.08,74978.25,1.0,-0.00581,0.0,1.22129]
[1776365621879,58.08,74965.98,1.0,-0.00586,0.0,1.22993]
[1776365623513,58.08,74965.92,1.0,-0.00586,0.0,1.22997]
[1776365628929,58.08,74965.87,1.0,-0.00586,0.0,1.23001]
[1776365633964,58.08,74958.37,1.0,-0.00589,0.0,1.23531]
[1776365638999,58.08,74949.85,1.0,-0.00592,0.0,1.24136]
[1776365643028,58.08,74970.39,1.0,-0.00584,0.0,1.22682]
[1776365648067,58.08,74956.86,1.0,-0.00589,0.0,1.23638]
[1776365651089,58.08,74936.01,1.0,-0.00598,0.0,1.25124]
[1776365656125,58.08,74950.8,1.0,-0.00592,0.0,1.24069]
[1776365661160,58.08,74940.75,1.0,-0.00596,0.0,1.24785]
[1776365666195,58.08,74933.02,1.0,-0.00599,0.0,1.25339]
[1776365671230,58.08,74933.26,1.0,-0.00598,0.0,1.25234]
[1776365676264,58.08,74929.74,1.0,-0.006,0.0,1.25486]
[1776365681300,58.08,74926.88,1.0,-0.00601,0.0,1.25692]
[1776365686335,58.08,74927.73,1.0,-0.006,0.0,1.25631]
[1776365692377,58.08,74923.48,1.0,-0.00602,0.0,1.25937]
[1776365697422,58.08,74904.83,1.0,-0.0061,0.0,1.27287]
[1776365702460,58.08,74922.89,1.0,-0.00602,0.0,1.25979]
[1776365707499,58.08,74928.45,1.0,-0.006,0.0,1.25579]
[1776365712541,58.08,74939.0,1.0,-0.00596,0.0,1.24823]
[1776365717576,58.08,74953.17,1.0,-0.0059,0.0,1.23813]
[1776365722611,58.08,74956.84,1.0,-0.00589,0.0,1.23552]
[1776365727646,58.08,74952.62,1.0,-0.00591,0.0,1.23852]
[1776365732681,58.08,74941.29,1.0,-0.00595,0.0,1.24571]
[1776365737716,58.08,74936.38,1.0,-0.00597,0.0,1.24922]
[1776365742751,58.08,74937.16,1.0,-0.00596,0.0,1.24866]
[1776365747786,58.08,74940.89,1.0,-0.00595,0.0,1.246]
[1776365752821,58.08,74936.52,1.0,-0.00597,0.0,1.24912]
[1776365758863,58.08,74934.32,1.0,-0.00597,0.0,1.2507]
[1776365763898,58.08,74933.82,1.0,-0.00598,0.0,1.25106]
[1776365768933,58.08,74948.13,1.0,-0.00592,0.0,1.24084]
[1776365773972,58.08,74932.78,1.0,-0.00598,0.0,1.2518]
[1776365779007,58.08,74934.84,1.0,-0.00597,0.0,1.25032]
[1776365784042,58.08,74934.93,1.0,-0.00597,0.0,1.25026]
[1776365789080,58.08,74933.12,1.0,-0.00598,0.0,1.25156]
[1776365794115,58.08,74940.8,1.0,-0.00594,0.0,1.24519]
[1776365799151,58.08,74936.76,1.0,-0.00596,0.0,1.24807]
[1776365804184,58.08,74936.23,1.0,-0.00596,0.0,1.24845]
[1776365809229,58.08,74936.66,1.0,-0.00596,0.0,1.24814]
[1776365813258,58.08,74957.45,1.0,-0.00588,0.0,1.23335]
[1776365818293,58.08,74939.81,1.0,-0.00595,0.0,1.24589]
[1776365823328,58.08,74938.05,1.0,-0.00596,0.0,1.24715]
[1776365828363,58.08,74939.3,1.0,-0.00595,0.0,1.24626]
[1776365833404,58.08,74936.72,1.0,-0.00596,0.0,1.2481]
[1776365838439,58.08,74954.01,1.0,-0.00589,0.0,1.23579]
[1776365843474,58.08,74953.26,1.0,-0.0059,0.0,1.23632]
[1776365848513,58.08,74948.05,1.0,-0.00592,0.0,1.24002]
[1776365850193,58.08,74945.18,1.0,-0.00593,0.0,1.24206]
[1776365853323,58.08,74935.93,1.0,-0.00596,0.0,1.24779]
[1776365858587,58.08,74950.5,1.0,-0.0059,0.0,1.23741]
[1776365863624,58.08,74951.15,1.0,-0.0059,0.0,1.23695]
[1776365868660,58.08,74958.12,1.0,-0.00587,0.0,1.23201]
[1776365873695,58.08,74959.01,1.0,-0.00587,0.0,1.23138]
[1776365878730,58.08,74956.72,1.0,-0.00588,0.0,1.233]
[1776365884311,58.08,74958.68,1.0,-0.00587,0.0,1.23161]
[1776365889808,58.08,74967.34,1.0,-0.00584,0.0,1.2255]
[1776365894843,58.08,74967.19,1.0,-0.00584,0.0,1.22561]
[1776365899877,58.08,74971.92,1.0,-0.00582,0.0,1.22228]
[1776365900645,58.08,74971.92,1.0,-0.00582,0.0,1.22228]
[1776365905920,58.08,74972.43,1.0,-0.00582,0.0,1.22192]
[1776365910955,58.08,74973.92,1.0,-0.00581,0.0,1.22087]
[1776365915994,58.08,74979.79,1.0,-0.00578,0.0,1.2159]
[1776365917010,58.08,74979.79,1.0,-0.00578,0.0,1.2159]
[1776365922040,58.08,75019.93,1.0,-0.00563,0.0,1.1881]
[1776365923692,58.08,75019.93,1.0,-0.00563,0.0,1.1881]
[1776365923913,58.08,75027.34,1.0,-0.0056,0.0,1.18303]
[1776365926949,58.08,75051.7,1.0,-0.00551,0.0,1.16649]
[1776365932125,58.08,75032.79,1.0,-0.00558,0.0,1.17931]
[1776365938176,58.08,75031.09,1.0,-0.00559,0.0,1.18047]
[1776365943210,58.08,75037.82,1.0,-0.00557,0.0,1.17589]
[1776365948244,58.08,75053.51,1.0,-0.00551,0.0,1.16527]
[1776365950189,58.08,75053.97,1.0,-0.00551,0.0,1.16496]
[1776365955298,58.08,75075.15,1.0,-0.00543,0.0,1.15075]
[1776365955773,58.08,75075.15,1.0,-0.00543,0.0,1.15075]
[1776365956249,58.08,75075.15,1.0,-0.00543,0.0,1.15075]
[1776365957674,58.08,75099.73,1.0,-0.00534,0.0,1.13446]
[1776365959037,58.08,75095.26,1.0,-0.00536,0.0,1.1374]
[1776365964357,58.08,75081.98,1.0,-0.0054,0.0,1.1462]
[1776365969394,58.08,75090.06,1.0,-0.00538,0.0,1.14084]
[1776365974429,58.08,75087.08,1.0,-0.00538,0.0,1.14199]
[1776365977456,58.08,75064.54,1.0,-0.00546,0.0,1.15702]
[1776365982256,58.08,75062.19,1.0,-0.00547,0.0,1.15859]
[1776365987526,58.08,75057.77,1.0,-0.00549,0.0,1.16156]
[1776365992562,58.08,75054.9,1.0,-0.0055,0.0,1.16349]
[1776365997596,58.08,75053.07,1.0,-0.00551,0.0,1.16473]
[1776365998114,58.08,75053.07,1.0,-0.00551,0.0,1.16473]
[1776366001034,58.08,75059.96,1.0,-0.00548,0.0,1.16009]
[1776366001643,58.08,75092.92,1.0,-0.00536,0.0,1.13813]
[1776366004167,58.08,75108.22,1.0,-0.00531,0.0,1.12806]
[1776366007681,58.08,75069.49,1.0,-0.00545,0.0,1.1537]
[1776366012625,58.08,75055.87,1.0,-0.0055,0.0,1.16284]
[1776366017764,58.08,75046.31,1.0,-0.00553,0.0,1.16929]
[1776366022709,58.08,75061.99,1.0,-0.00547,0.0,1.15873]
[1776366027830,58.08,75049.2,1.0,-0.00552,0.0,1.16734]
[1776366032865,58.08,75062.6,1.0,-0.00547,0.0,1.15749]
[1776366037900,58.08,75060.52,1.0,-0.00547,0.0,1.15888]
[1776366043370,58.08,75067.12,1.0,-0.00545,0.0,1.15446]
[1776366048977,58.08,75056.31,1.0,-0.00549,0.0,1.16171]
[1776366051997,58.08,75036.84,1.0,-0.00556,0.0,1.17487]
[1776366057032,58.08,75024.54,1.0,-0.00561,0.0,1.18325]
[1776366059575,58.08,75019.47,1.0,-0.00563,0.0,1.18672]
[1776366065089,58.08,75018.22,1.0,-0.00563,0.0,1.18758]
[1776366066442,58.08,75018.22,1.0,-0.00563,0.0,1.18758]
[1776366067103,58.08,75046.74,1.0,-0.00553,0.0,1.16816]
[1776366069560,58.08,75051.18,1.0,-0.00551,0.0,1.16517]
[1776366075159,58.08,75054.76,1.0,-0.0055,0.0,1.16275]
[1776366075865,58.08,75054.76,1.0,-0.0055,0.0,1.16275]
[1776366081201,58.08,75038.39,1.0,-0.00556,0.0,1.17382]
[1776366082788,58.08,75038.39,1.0,-0.00556,0.0,1.17382]
[1776366088988,58.08,75027.03,1.0,-0.0056,0.0,1.18155]
[1776366092198,58.08,75026.09,1.0,-0.0056,0.0,1.18135]
[1776366097312,58.08,75026.53,1.0,-0.0056,0.0,1.18105]
[1776366102348,58.08,75011.05,1.0,-0.00565,0.0,1.19165]
[1776366107383,58.08,74991.56,1.0,-0.00573,0.0,1.20512]
[1776366108631,58.08,74991.56,1.0,-0.00573,0.0,1.20512]
[1776366112800,58.08,74985.71,1.0,-0.00575,0.0,1.20919]
[1776366117453,58.08,75011.84,1.0,-0.00565,0.0,1.19111]
[1776366122497,58.08,75007.81,1.0,-0.00567,0.0,1.19388]
[1776366123235,58.08,75007.81,1.0,-0.00567,0.0,1.19388]
[1776366128531,58.08,75013.63,1.0,-0.00564,0.0,1.18988]
[1776366130351,58.08,75013.91,1.0,-0.00564,0.0,1.18969]
[1776366131348,58.08,75013.1,1.0,-0.00565,0.0,1.19024]
[1776366136587,58.08,75011.38,1.0,-0.00565,0.0,1.19142]
[1776366139840,58.08,75008.96,1.0,-0.00566,0.0,1.19309]
[1776366148771,58.08,75004.48,1.0,-0.00568,0.0,1.19618]
[1776366154719,58.08,75019.84,1.0,-0.00562,0.0,1.18477]
[1776366156577,58.08,75022.09,1.0,-0.00561,0.0,1.18323]
[1776366161768,58.08,75016.15,1.0,-0.00563,0.0,1.1873]
[1776366166807,58.08,74998.52,1.0,-0.0057,0.0,1.19944]
[1776366171841,58.08,74995.61,1.0,-0.00571,0.0,1.20145]
[1776366173372,58.08,74995.67,1.0,-0.00571,0.0,1.20141]
[1776366175513,58.08,74995.73,1.0,-0.00571,0.0,1.20137]
[1776366177731,58.08,75011.31,1.0,-0.00565,0.0,1.19062]
[1776366182919,58.08,75007.65,1.0,-0.00566,0.0,1.19314]
[1776366187956,58.08,75010.92,1.0,-0.00565,0.0,1.19089]
[1776366190250,58.08,75010.53,1.0,-0.00565,0.0,1.19116]
[1776366196013,58.08,74999.83,1.0,-0.00569,0.0,1.19853]
[1776366201048,58.08,74999.85,1.0,-0.00569,0.0,1.19852]
[1776366206083,58.08,75015.66,1.0,-0.00563,0.0,1.18764]
[1776366207232,58.08,75015.66,1.0,-0.00563,0.0,1.18764]
[1776366213134,58.08,75015.71,1.0,-0.00563,0.0,1.18675]
[1776366218875,58.08,75015.87,1.0,-0.00563,0.0,1.18665]
[1776366218907,58.08,75015.87,1.0,-0.00563,0.0,1.18665]
[1776366220184,58.08,75042.82,1.0,-0.00553,0.0,1.1683]
[1776366221937,58.08,75042.82,1.0,-0.00553,0.0,1.1683]
[1776366227232,58.08,75025.52,1.0,-0.00559,0.0,1.18005]
[1776366232791,58.08,75019.91,1.0,-0.00561,0.0,1.18388]
[1776366238310,58.08,75006.26,1.0,-0.00566,0.0,1.19325]
[1776366243206,58.08,75003.66,1.0,-0.00567,0.0,1.19504]
[1776366243283,58.08,75003.66,1.0,-0.00567,0.0,1.19504]
[1776366248379,58.08,75006.17,1.0,-0.00566,0.0,1.19331]
[1776366253415,58.08,74998.49,1.0,-0.00569,0.0,1.19861]
[1776366256439,58.08,74978.52,1.0,-0.00577,0.0,1.21248]
[1776366261474,58.08,74974.21,1.0,-0.00579,0.0,1.21549]
[1776366266510,58.08,74977.77,1.0,-0.00577,0.0,1.213]
[1776366271545,58.08,74974.26,1.0,-0.00578,0.0,1.21459]
[1776366276580,58.08,74971.49,1.0,-0.00579,0.0,1.21653]
[1776366281615,58.08,74981.93,1.0,-0.00575,0.0,1.20924]
[1776366286650,58.08,74987.94,1.0,-0.00573,0.0,1.20506]
[1776366291690,58.08,74976.82,1.0,-0.00577,0.0,1.21281]
[1776366296729,58.08,74974.8,1.0,-0.00578,0.0,1.21422]
[1776366299745,58.08,74949.98,1.0,-0.00588,0.0,1.23167]
[1776366304788,58.08,74935.91,1.0,-0.00593,0.0,1.24166]
[1776366309856,58.08,74939.2,1.0,-0.00592,0.0,1.23932]
[1776366314892,58.08,74959.43,1.0,-0.00584,0.0,1.225]
[1776366319927,58.08,74964.31,1.0,-0.00582,0.0,1.22157]
[1776366324962,58.08,74959.96,1.0,-0.00584,0.0,1.22463]
[1776366329997,58.08,74959.8,1.0,-0.00584,0.0,1.22474]
[1776366335033,58.08,74960.77,1.0,-0.00583,0.0,1.22319]
[1776366340068,58.08,74972.55,1.0,-0.00578,0.0,1.21493]
[1776366345106,58.08,74966.56,1.0,-0.00581,0.0,1.21912]
[1776366350144,58.08,74963.87,1.0,-0.00582,0.0,1.22101]
[1776366355179,58.08,74967.38,1.0,-0.0058,0.0,1.21855]
[1776366360213,58.08,74957.23,1.0,-0.00584,0.0,1.22568]
[1776366365251,58.08,74937.42,1.0,-0.00592,0.0,1.23971]
[1776366370287,58.08,74945.76,1.0,-0.00589,0.0,1.23379]
[1776366375322,58.08,74945.4,1.0,-0.00589,0.0,1.23405]
[1776366380357,58.08,74930.31,1.0,-0.00595,0.0,1.24478]
[1776366385392,58.08,74912.91,1.0,-0.00602,0.0,1.25726]
[1776366390427,58.08,74919.19,1.0,-0.00599,0.0,1.25275]
[1776366395479,58.08,74917.25,1.0,-0.006,0.0,1.25326]
[1776366398777,58.08,74894.76,1.0,-0.00609,0.0,1.2695]
[1776366404533,58.08,74891.72,1.0,-0.0061,0.0,1.27171]
[1776366409572,58.08,74903.56,1.0,-0.00605,0.0,1.26313]
[1776366414607,58.08,74907.64,1.0,-0.00603,0.0,1.26018]
[1776366417629,58.08,74884.19,1.0,-0.00613,0.0,1.2772]
[1776366422688,58.08,74893.68,1.0,-0.00609,0.0,1.27029]
[1776366427722,58.08,74899.24,1.0,-0.00607,0.0,1.26625]
[1776366432758,58.08,74889.46,1.0,-0.00611,0.0,1.27336]
[1776366437793,58.08,74879.47,1.0,-0.00615,0.0,1.28065]
[1776366442828,58.08,74878.48,1.0,-0.00615,0.0,1.28138]
[1776366447864,58.08,74891.6,1.0,-0.0061,0.0,1.2718]
[1776366452899,58.08,74896.24,1.0,-0.00608,0.0,1.26754]
[1776366457934,58.08,74900.66,1.0,-0.00606,0.0,1.26434]
[1776366462969,58.08,74900.48,1.0,-0.00606,0.0,1.26447]
[1776366468007,58.08,74899.01,1.0,-0.00607,0.0,1.26553]
[1776366473045,58.08,74902.97,1.0,-0.00605,0.0,1.26267]
[1776366478080,58.08,74904.94,1.0,-0.00604,0.0,1.26124]
[1776366483116,58.08,74904.32,1.0,-0.00604,0.0,1.26169]
[1776366488151,58.08,74903.6,1.0,-0.00605,0.0,1.26221]
[1776366493187,58.08,74898.53,1.0,-0.00607,0.0,1.26588]
[1776366498222,58.08,74883.95,1.0,-0.00613,0.0,1.27648]
[1776366503257,58.08,74890.37,1.0,-0.0061,0.0,1.27181]
[1776366508292,58.08,74894.53,1.0,-0.00608,0.0,1.26878]
[1776366513327,58.08,74895.33,1.0,-0.00608,0.0,1.26731]
[1776366518361,58.08,74908.5,1.0,-0.00602,0.0,1.25779]
[1776366523397,58.08,74900.79,1.0,-0.00605,0.0,1.26336]
[1776366528433,58.08,74905.88,1.0,-0.00603,0.0,1.25968]
[1776366533467,58.08,74903.86,1.0,-0.00604,0.0,1.26114]
[1776366538504,58.08,74894.5,1.0,-0.00608,0.0,1.26791]
[1776366543539,58.08,74894.77,1.0,-0.00608,0.0,1.26772]
[1776366548574,58.08,74888.94,1.0,-0.0061,0.0,1.27195]
[1776366553609,58.08,74879.4,1.0,-0.00614,0.0,1.27891]
[1776366558644,58.08,74884.55,1.0,-0.00612,0.0,1.27515]
[1776366563679,58.08,74893.03,1.0,-0.00609,0.0,1.26898]
[1776366568714,58.08,74896.85,1.0,-0.00607,0.0,1.26621]
[1776366573749,58.08,74896.68,1.0,-0.00607,0.0,1.26544]
[1776366578783,58.08,74882.49,1.0,-0.00612,0.0,1.27576]
[1776366583818,58.08,74879.4,1.0,-0.00614,0.0,1.27802]
[1776366588854,58.08,74877.85,1.0,-0.00614,0.0,1.27915]
[1776366593890,58.08,74874.8,1.0,-0.00615,0.0,1.28138]
[1776366598925,58.08,74887.05,1.0,-0.0061,0.0,1.27244]
[1776366603961,58.08,74889.97,1.0,-0.00609,0.0,1.27031]
[1776366608996,58.08,74886.27,1.0,-0.00611,0.0,1.27301]
[1776366617052,58.08,74886.94,1.0,-0.00611,0.0,1.27252]
[1776366622087,58.08,74886.09,1.0,-0.00611,0.0,1.27314]
[1776366627122,58.08,74885.72,1.0,-0.00611,0.0,1.27341]
[1776366632157,58.08,74885.39,1.0,-0.00611,0.0,1.27275]
[1776366637193,58.08,74875.42,1.0,-0.00615,0.0,1.28003]
[1776366642228,58.08,74868.81,1.0,-0.00617,0.0,1.28488]
[1776366647263,58.08,74856.13,1.0,-0.00623,0.0,1.29422]
[1776366652298,58.08,74842.55,1.0,-0.00628,0.0,1.30428]
[1776366657333,58.08,74850.92,1.0,-0.00625,0.0,1.29807]
[1776366662368,58.08,74851.97,1.0,-0.00624,0.0,1.29729]
[1776366667408,58.08,74842.47,1.0,-0.00628,0.0,1.30434]
[1776366672443,58.08,74835.32,1.0,-0.00631,0.0,1.30967]
[1776366677478,58.08,74835.44,1.0,-0.00631,0.0,1.30958]
[1776366682513,58.08,74839.47,1.0,-0.0063,0.0,1.30657]
[1776366687548,58.08,74845.97,1.0,-0.00627,0.0,1.30174]
[1776366692584,58.08,74845.57,1.0,-0.00627,0.0,1.30113]
[1776366697620,58.08,74845.39,1.0,-0.00627,0.0,1.30126]
[1776366702655,58.08,74848.35,1.0,-0.00625,0.0,1.29907]
[1776366707690,58.08,74852.1,1.0,-0.00624,0.0,1.29629]
[1776366712725,58.08,74848.51,1.0,-0.00625,0.0,1.29895]
[1776366717759,58.08,74844.86,1.0,-0.00627,0.0,1.30166]
[1776366722796,58.08,74837.27,1.0,-0.0063,0.0,1.3073]
[1776366727831,58.08,74835.44,1.0,-0.00631,0.0,1.30867]
[1776366732866,58.08,74819.48,1.0,-0.00637,0.0,1.32062]
[1776366738184,58.08,74807.82,1.0,-0.00642,0.0,1.32941]
[1776366741268,58.08,74790.0,1.0,-0.0065,0.0,1.34294]
[1776366746975,58.08,74804.19,1.0,-0.00644,0.0,1.33216]
[1776366752013,58.08,74812.12,1.0,-0.0064,0.0,1.32524]
[1776366757050,58.08,74807.32,1.0,-0.00642,0.0,1.32887]
[1776366762085,58.08,74800.95,1.0,-0.00645,0.0,1.33369]
[1776366767138,58.08,74799.33,1.0,-0.00646,0.0,1.33492]
[1776366769780,58.08,74767.41,1.0,-0.00659,0.0,1.35932]
[1776366778583,58.08,74770.71,1.0,-0.00658,0.0,1.35678]
[1776366788274,58.08,74792.14,1.0,-0.00649,0.0,1.34038]
[1776366794316,58.08,74795.17,1.0,-0.00647,0.0,1.33808]
[1776366799351,58.08,74781.98,1.0,-0.00653,0.0,1.34814]
[1776366804386,58.08,74792.46,1.0,-0.00648,0.0,1.34014]
[1776366809421,58.08,74787.81,1.0,-0.0065,0.0,1.34368]
[1776366814456,58.08,74794.06,1.0,-0.00647,0.0,1.338]
[1776366819491,58.08,74793.4,1.0,-0.00648,0.0,1.3385]
[1776366824526,58.08,74793.06,1.0,-0.00648,0.0,1.33876]
[1776366829562,58.08,74790.95,1.0,-0.00649,0.0,1.34036]
[1776366834598,58.08,74791.51,1.0,-0.00648,0.0,1.33994]
[1776366839633,58.08,74791.56,1.0,-0.00648,0.0,1.3399]
[1776366844668,58.08,74792.3,1.0,-0.00648,0.0,1.33933]
[1776366849703,58.08,74798.62,1.0,-0.00645,0.0,1.33453]
[1776366854738,58.08,74799.06,1.0,-0.00645,0.0,1.3342]
[1776366859773,58.08,74799.21,1.0,-0.00645,0.0,1.33408]
[1776366864808,58.08,74801.19,1.0,-0.00644,0.0,1.33258]
[1776366869843,58.08,74811.35,1.0,-0.0064,0.0,1.3249]
[1776366875885,58.08,74814.97,1.0,-0.00638,0.0,1.32126]
[1776366880920,58.08,74817.79,1.0,-0.00637,0.0,1.31914]
[1776366884951,58.08,74839.8,1.0,-0.00628,0.0,1.30269]
[1776366889986,58.08,74837.49,1.0,-0.00629,0.0,1.30441]
[1776366895060,58.08,74837.64,1.0,-0.00629,0.0,1.3043]
[1776366901173,58.08,74839.44,1.0,-0.00628,0.0,1.30296]
[1776366907129,58.08,74863.73,1.0,-0.00618,0.0,1.28501]
[1776366911144,58.08,74884.55,1.0,-0.00609,0.0,1.2698]
[1776366916179,58.08,74881.32,1.0,-0.00611,0.0,1.27215]
[1776366921216,58.08,74888.14,1.0,-0.00608,0.0,1.26719]
[1776366927258,58.08,74891.66,1.0,-0.00607,0.0,1.26464]
[1776366932293,58.08,74898.51,1.0,-0.00603,0.0,1.2588]
[1776366937328,58.08,74895.77,1.0,-0.00605,0.0,1.26077]
[1776366942362,58.08,74888.08,1.0,-0.00608,0.0,1.26634]
[1776366946391,58.08,74865.89,1.0,-0.00617,0.0,1.28253]
[1776366951426,58.08,74860.34,1.0,-0.00619,0.0,1.28661]
[1776366956460,58.08,74856.98,1.0,-0.0062,0.0,1.28908]
[1776366961496,58.08,74849.54,1.0,-0.00623,0.0,1.29457]
[1776366964519,58.08,74828.78,1.0,-0.00632,0.0,1.30999]
[1776366968548,58.08,74806.85,1.0,-0.00641,0.0,1.32646]
[1776366973583,58.08,74821.03,1.0,-0.00635,0.0,1.31579]
[1776366978618,58.08,74836.85,1.0,-0.00629,0.0,1.30398]
[1776366982645,58.08,74856.79,1.0,-0.0062,0.0,1.28922]
[1776366987680,58.08,74850.07,1.0,-0.00623,0.0,1.29418]
[1776366992716,58.08,74843.69,1.0,-0.00625,0.0,1.29799]
[1776366997751,58.08,74829.02,1.0,-0.00631,0.0,1.3089]
[1776367002785,58.08,74827.86,1.0,-0.00632,0.0,1.30977]
[1776367007821,58.08,74823.98,1.0,-0.00633,0.0,1.31267]
[1776367012855,58.08,74823.59,1.0,-0.00634,0.0,1.31296]
[1776367017891,58.08,74827.56,1.0,-0.00632,0.0,1.30999]
[1776367022930,58.08,74851.17,1.0,-0.00622,0.0,1.29246]
[1776367027965,58.08,74843.66,1.0,-0.00625,0.0,1.29802]
[1776367032999,58.08,74839.74,1.0,-0.00627,0.0,1.30092]
[1776367038034,58.08,74839.4,1.0,-0.00627,0.0,1.30118]
[1776367043070,58.08,74838.69,1.0,-0.00627,0.0,1.3017]
[1776367048105,58.08,74836.93,1.0,-0.00628,0.0,1.30301]
[1776367053141,58.08,74839.87,1.0,-0.00626,0.0,1.29992]
[1776367058176,58.08,74842.02,1.0,-0.00626,0.0,1.29833]
[1776367063211,58.08,74841.89,1.0,-0.00626,0.0,1.29842]
[1776367068245,58.08,74854.28,1.0,-0.0062,0.0,1.28926]
[1776367073282,58.08,74861.27,1.0,-0.00618,0.0,1.28412]
[1776367076303,58.08,74881.33,1.0,-0.00609,0.0,1.26946]
[1776367081338,58.08,74891.92,1.0,-0.00605,0.0,1.26178]
[1776367086374,58.08,74892.09,1.0,-0.00605,0.0,1.26166]
[1776367091411,58.08,74902.09,1.0,-0.00601,0.0,1.25445]
[1776367096470,58.08,74901.51,1.0,-0.00601,0.0,1.25486]
[1776367101505,58.08,74893.28,1.0,-0.00605,0.0,1.2608]
[1776367106540,58.08,74891.64,1.0,-0.00605,0.0,1.26199]
[1776367111575,58.08,74892.61,1.0,-0.00605,0.0,1.2604]
[1776367116610,58.08,74891.57,1.0,-0.00605,0.0,1.26115]
[1776367121645,58.08,74890.91,1.0,-0.00605,0.0,1.26163]
[1776367126680,58.08,74891.71,1.0,-0.00605,0.0,1.26105]
[1776367131715,58.08,74885.28,1.0,-0.00607,0.0,1.2657]
[1776367136749,58.08,74886.93,1.0,-0.00607,0.0,1.26451]
[1776367141785,58.08,74896.06,1.0,-0.00603,0.0,1.25791]
[1776367145813,58.08,74924.72,1.0,-0.00592,0.0,1.23737]
[1776367151855,58.08,74929.45,1.0,-0.0059,0.0,1.23401]
[1776367156890,58.08,74928.33,1.0,-0.0059,0.0,1.23481]
[1776367161926,58.08,74926.61,1.0,-0.00591,0.0,1.23603]
[1776367166961,58.08,74925.29,1.0,-0.00592,0.0,1.23697]
[1776367172002,58.08,74930.13,1.0,-0.00589,0.0,1.23265]
[1776367177038,58.08,74922.39,1.0,-0.00592,0.0,1.23815]
[1776367182072,58.08,74923.38,1.0,-0.00592,0.0,1.23745]
[1776367187109,58.08,74924.7,1.0,-0.00591,0.0,1.23651]
[1776367192144,58.08,74926.41,1.0,-0.00591,0.0,1.23529]
[1776367197179,58.08,74944.73,1.0,-0.00584,0.0,1.22234]
[1776367202214,58.08,74946.63,1.0,-0.00583,0.0,1.221]
[1776367207253,58.08,74943.5,1.0,-0.00584,0.0,1.2232]
[1776367213294,58.08,74954.95,1.0,-0.0058,0.0,1.21516]
[1776367218330,58.08,74944.3,1.0,-0.00584,0.0,1.22264]
[1776367223365,58.08,74939.45,1.0,-0.00586,0.0,1.22606]
[1776367228400,58.08,74936.05,1.0,-0.00587,0.0,1.22846]
[1776367233435,58.08,74947.38,1.0,-0.00582,0.0,1.21961]
[1776367238470,58.08,74943.76,1.0,-0.00584,0.0,1.22215]
[1776367243505,58.08,74937.58,1.0,-0.00586,0.0,1.22651]
[1776367249548,58.08,74936.72,1.0,-0.00586,0.0,1.22712]
[1776367254583,58.08,74937.32,1.0,-0.00586,0.0,1.22669]
[1776367259618,58.08,74938.76,1.0,-0.00586,0.0,1.22568]
[1776367264654,58.08,74941.91,1.0,-0.00584,0.0,1.22346]
[1776367266668,58.08,74920.28,1.0,-0.00593,0.0,1.23878]
[1776367271705,58.08,74912.19,1.0,-0.00596,0.0,1.24455]
[1776367276740,58.08,74911.62,1.0,-0.00596,0.0,1.24496]
[1776367281775,58.08,74911.41,1.0,-0.00596,0.0,1.24511]
[1776367286811,58.08,74914.8,1.0,-0.00595,0.0,1.24269]
[1776367291846,58.08,74923.78,1.0,-0.00591,0.0,1.23541]
[1776367296881,58.08,74936.93,1.0,-0.00586,0.0,1.2261]
[1776367301917,58.08,74949.33,1.0,-0.00581,0.0,1.21737]
[1776367306952,58.08,74948.6,1.0,-0.00581,0.0,1.21788]
[1776367311987,58.08,74947.15,1.0,-0.00582,0.0,1.2189]
[1776367317022,58.08,74950.53,1.0,-0.00581,0.0,1.21653]
[1776367322058,58.08,74940.45,1.0,-0.00584,0.0,1.22362]
[1776367327093,58.08,74920.26,1.0,-0.00592,0.0,1.23792]
[1776367332128,58.08,74919.18,1.0,-0.00593,0.0,1.23869]
[1776367337173,58.08,74929.37,1.0,-0.00589,0.0,1.23145]
[1776367342209,58.08,74929.23,1.0,-0.00589,0.0,1.23155]
[1776367347244,58.08,74938.19,1.0,-0.00585,0.0,1.22521]
[1776367352279,58.08,74948.85,1.0,-0.00581,0.0,1.21684]
[1776367358321,58.08,74947.92,1.0,-0.00581,0.0,1.21749]
[1776367363356,58.08,74951.55,1.0,-0.0058,0.0,1.21495]
[1776367368391,58.08,74945.86,1.0,-0.00582,0.0,1.21894]
[1776367373427,58.08,74935.94,1.0,-0.00586,0.0,1.22593]
[1776367378462,58.08,74936.03,1.0,-0.00586,0.0,1.22586]
[1776367383497,58.08,74934.01,1.0,-0.00587,0.0,1.22729]
[1776367388532,58.08,74935.38,1.0,-0.00586,0.0,1.22632]
[1776367393520,58.08,74941.38,1.0,-0.00584,0.0,1.22209]
[1776367398603,58.08,74944.3,1.0,-0.00583,0.0,1.22004]
[1776367399854,58.08,74944.3,1.0,-0.00583,0.0,1.22004]
[1776367405652,58.08,74933.31,1.0,-0.00587,0.0,1.22779]
[1776367410617,58.08,74931.75,1.0,-0.00587,0.0,1.22889]
[1776367414715,58.08,74950.41,1.0,-0.0058,0.0,1.21488]
[1776367417530,58.08,74959.59,1.0,-0.00576,0.0,1.20846]
[1776367422771,58.08,74958.32,1.0,-0.00577,0.0,1.20935]
[1776367427655,58.08,74953.95,1.0,-0.00578,0.0,1.2124]
[1776367432845,58.08,74974.47,1.0,-0.00571,0.0,1.19812]
[1776367437880,58.08,74973.46,1.0,-0.00571,0.0,1.19882]
[1776367440689,58.08,74974.17,1.0,-0.00571,0.0,1.19833]
[1776367445936,58.08,74970.46,1.0,-0.00572,0.0,1.2009]
[1776367450971,58.08,74988.7,1.0,-0.00565,0.0,1.18831]
[1776367456008,58.08,74989.22,1.0,-0.00565,0.0,1.18795]
[1776367457769,58.08,74989.53,1.0,-0.00565,0.0,1.18774]
[1776367463058,58.08,74983.48,1.0,-0.00567,0.0,1.1919]
[1776367468094,58.08,74980.22,1.0,-0.00568,0.0,1.19415]
[1776367471055,58.08,74980.96,1.0,-0.00568,0.0,1.19364]
[1776367476154,58.08,74975.36,1.0,-0.0057,0.0,1.19665]
[1776367481189,58.08,74964.21,1.0,-0.00574,0.0,1.20439]
[1776367486224,58.08,74976.88,1.0,-0.00569,0.0,1.1956]
[1776367488131,58.08,74989.3,1.0,-0.00565,0.0,1.18704]
[1776367493274,58.08,74989.78,1.0,-0.00564,0.0,1.18671]
[1776367498309,58.08,74996.69,1.0,-0.00562,0.0,1.18198]
[1776367502337,58.08,75018.03,1.0,-0.00554,0.0,1.16745]
[1776367502863,58.08,75018.03,1.0,-0.00554,0.0,1.16745]
[1776367508381,58.08,75017.52,1.0,-0.00554,0.0,1.16779]
[1776367513416,58.08,74998.03,1.0,-0.00561,0.0,1.18106]
[1776367513727,58.08,74998.03,1.0,-0.00561,0.0,1.18106]
[1776367519458,58.08,74986.76,1.0,-0.00566,0.0,1.18879]
[1776367524495,58.08,74995.0,1.0,-0.00562,0.0,1.18313]
[1776367529531,58.08,74997.88,1.0,-0.00561,0.0,1.18116]
[1776367530842,58.08,74999.43,1.0,-0.00561,0.0,1.1801]
[1776367536585,58.08,75002.48,1.0,-0.00559,0.0,1.17717]
[1776367541619,58.08,74998.32,1.0,-0.00561,0.0,1.18001]
[1776367546655,58.08,74991.31,1.0,-0.00563,0.0,1.18481]
[1776367547883,58.08,74991.31,1.0,-0.00563,0.0,1.18481]
[1776367553186,58.08,74970.55,1.0,-0.00571,0.0,1.19913]
[1776367558739,58.08,74976.87,1.0,-0.00569,0.0,1.19475]
[1776367563774,58.08,74966.32,1.0,-0.00573,0.0,1.20206]
[1776367565641,58.08,74965.67,1.0,-0.00573,0.0,1.20251]
[1776367570824,58.08,74964.15,1.0,-0.00574,0.0,1.20357]
[1776367575858,58.08,74953.65,1.0,-0.00578,0.0,1.21089]
[1776367578879,58.08,74933.49,1.0,-0.00586,0.0,1.22505]
[1776367582719,58.08,74921.61,1.0,-0.0059,0.0,1.23346]
[1776367587944,58.08,74923.44,1.0,-0.00589,0.0,1.23216]
[1776367592979,58.08,74921.2,1.0,-0.0059,0.0,1.23287]
[1776367595810,58.08,74920.49,1.0,-0.0059,0.0,1.23338]
[1776367601034,58.08,74915.47,1.0,-0.00592,0.0,1.23694]
[1776367606070,58.08,74916.04,1.0,-0.00592,0.0,1.23654]
[1776367611106,58.08,74920.59,1.0,-0.0059,0.0,1.2333]
[1776367612869,58.08,74923.81,1.0,-0.00589,0.0,1.23102]
[1776367618155,58.08,74917.11,1.0,-0.00592,0.0,1.23578]
[1776367623195,58.08,74938.5,1.0,-0.00583,0.0,1.22065]
[1776367628228,58.08,74957.88,1.0,-0.00576,0.0,1.20707]
[1776367629891,58.08,74962.32,1.0,-0.00574,0.0,1.20398]
[1776367635276,58.08,74969.78,1.0,-0.00571,0.0,1.1988]
[1776367640312,58.08,74966.79,1.0,-0.00572,0.0,1.20088]
[1776367645349,58.08,74965.18,1.0,-0.00573,0.0,1.20199]
[1776367645780,58.08,74965.18,1.0,-0.00573,0.0,1.20199]
[1776367651392,58.08,74947.68,1.0,-0.00579,0.0,1.21333]
[1776367656427,58.08,74943.53,1.0,-0.00581,0.0,1.21624]
[1776367661463,58.08,74959.88,1.0,-0.00575,0.0,1.20482]
[1776367666498,58.08,74965.73,1.0,-0.00572,0.0,1.20075]
[1776367671533,58.08,74956.53,1.0,-0.00576,0.0,1.20715]
[1776367676567,58.08,74960.55,1.0,-0.00574,0.0,1.20435]
[1776367681603,58.08,74957.73,1.0,-0.00575,0.0,1.20632]
[1776367686638,58.08,74954.62,1.0,-0.00577,0.0,1.20848]
[1776367691673,58.08,74948.15,1.0,-0.00579,0.0,1.21301]
[1776367696708,58.08,74949.53,1.0,-0.00579,0.0,1.21204]
[1776367700736,58.08,74969.16,1.0,-0.00571,0.0,1.19837]
[1776367705772,58.08,74982.36,1.0,-0.00566,0.0,1.18926]
[1776367710811,58.08,74987.03,1.0,-0.00564,0.0,1.18605]
[1776367715846,58.08,74987.7,1.0,-0.00564,0.0,1.18474]
[1776367720881,58.08,74992.76,1.0,-0.00562,0.0,1.18127]
[1776367725915,58.08,75004.66,1.0,-0.00557,0.0,1.17315]
[1776367730952,58.08,75016.23,1.0,-0.00553,0.0,1.16531]
[1776367735990,58.08,75023.36,1.0,-0.0055,0.0,1.16049]
[1776367739010,58.08,75049.35,1.0,-0.00541,0.0,1.14309]
[1776367744049,58.08,75051.22,1.0,-0.0054,0.0,1.14185]
[1776367749121,58.08,75038.04,1.0,-0.00545,0.0,1.15064]
[1776367754126,58.08,75041.46,1.0,-0.00544,0.0,1.14835]
[1776367759160,58.08,75041.54,1.0,-0.00544,0.0,1.1483]
[1776367764200,58.08,75040.77,1.0,-0.00544,0.0,1.14881]
[1776367769234,58.08,75048.65,1.0,-0.00541,0.0,1.14356]
[1776367771251,58.08,75067.22,1.0,-0.00534,0.0,1.13043]
[1776367776285,58.08,75083.39,1.0,-0.00528,0.0,1.11982]
[1776367781321,58.08,75080.24,1.0,-0.00529,0.0,1.12188]
[1776367786356,58.08,75079.93,1.0,-0.0053,0.0,1.12209]
[1776367791392,58.08,75063.16,1.0,-0.00535,0.0,1.13311]
[1776367796427,58.08,75050.9,1.0,-0.0054,0.0,1.14123]
[1776367801462,58.08,75041.35,1.0,-0.00543,0.0,1.14759]
[1776367806497,58.08,75025.57,1.0,-0.00549,0.0,1.15817]
[1776367811532,58.08,75006.71,1.0,-0.00556,0.0,1.17092]
[1776367816575,58.08,74999.32,1.0,-0.00559,0.0,1.17595]
[1776367821610,58.08,75001.7,1.0,-0.00558,0.0,1.17432]
[1776367826647,58.08,75015.98,1.0,-0.00553,0.0,1.16464]
[1776367831682,58.08,75014.37,1.0,-0.00553,0.0,1.16488]
[1776367836718,58.08,75033.13,1.0,-0.00546,0.0,1.15226]
[1776367841758,58.08,75042.34,1.0,-0.00543,0.0,1.1461]
[1776367846765,58.08,75028.09,1.0,-0.00548,0.0,1.15564]
[1776367851834,58.08,75018.33,1.0,-0.00551,0.0,1.16221]
[1776367856889,58.08,75018.85,1.0,-0.00551,0.0,1.16186]
[1776367861924,58.08,75026.81,1.0,-0.00548,0.0,1.1565]
[1776367866962,58.08,75030.04,1.0,-0.00547,0.0,1.15433]
[1776367871996,58.08,75030.06,1.0,-0.00547,0.0,1.15431]
[1776367877049,58.08,74996.7,1.0,-0.00559,0.0,1.17689]
[1776367882082,58.08,74996.25,1.0,-0.0056,0.0,1.17719]
[1776367887117,58.08,75006.31,1.0,-0.00556,0.0,1.17035]
[1776367892180,58.08,75024.94,1.0,-0.00549,0.0,1.15692]
[1776367897214,58.08,75040.95,1.0,-0.00543,0.0,1.1462]
[1776367902250,58.08,75049.81,1.0,-0.0054,0.0,1.1403]
[1776367907285,58.08,75062.37,1.0,-0.00535,0.0,1.13199]
[1776367912320,58.08,75060.25,1.0,-0.00536,0.0,1.13339]
[1776367917355,58.08,75066.86,1.0,-0.00533,0.0,1.12903]
[1776367922695,58.08,75081.35,1.0,-0.00528,0.0,1.11952]
[1776367923505,58.08,75081.35,1.0,-0.00528,0.0,1.11952]
[1776367924102,58.08,75084.43,1.0,-0.00527,0.0,1.11751]
[1776367923956,58.08,75143.2,1.0,-0.00507,0.0,1.07972]
[1776367924584,58.08,75143.2,1.0,-0.00507,0.0,1.07972]
[1776367924849,58.08,75189.66,1.0,-0.00491,0.0,1.05064]
[1776367930451,58.08,75178.75,1.0,-0.00495,0.0,1.05741]
[1776367935987,58.08,75187.96,1.0,-0.00492,0.0,1.05169]
[1776367936539,58.08,75194.14,1.0,-0.0049,0.0,1.04787]
[1776367942119,58.08,75204.98,1.0,-0.00486,0.0,1.0412]
[1776367947600,58.08,75181.55,1.0,-0.00494,0.0,1.05567]
[1776367952634,58.08,75168.3,1.0,-0.00498,0.0,1.06314]
[1776367957671,58.08,75153.74,1.0,-0.00503,0.0,1.07227]
[1776367962706,58.08,75154.45,1.0,-0.00503,0.0,1.07183]
[1776367966734,58.08,75129.82,1.0,-0.00511,0.0,1.08743]
[1776367971779,58.08,75130.05,1.0,-0.00511,0.0,1.08728]
[1776367976814,58.08,75139.92,1.0,-0.00507,0.0,1.08101]
[1776367980842,58.08,75160.18,1.0,-0.00501,0.0,1.06822]
[1776367985881,58.08,75162.71,1.0,-0.005,0.0,1.06664]
[1776367990922,58.08,75144.75,1.0,-0.00506,0.0,1.07795]
[1776367995957,58.08,75139.66,1.0,-0.00508,0.0,1.08117]
[1776368000992,58.08,75127.12,1.0,-0.00512,0.0,1.08915]
[1776368006029,58.08,75112.82,1.0,-0.00517,0.0,1.09831]
[1776368008471,58.08,75113.57,1.0,-0.00517,0.0,1.09783]
[1776368014223,58.08,75130.83,1.0,-0.0051,0.0,1.08599]
[1776368020205,58.08,75132.04,1.0,-0.0051,0.0,1.08522]
[1776368023741,58.08,75134.98,1.0,-0.00509,0.0,1.08335]
[1776368029197,58.08,75136.78,1.0,-0.00508,0.0,1.0822]
[1776368034232,58.08,75120.98,1.0,-0.00514,0.0,1.09227]
[1776368039272,58.08,75114.98,1.0,-0.00516,0.0,1.09612]
[1776368044302,58.08,75100.84,1.0,-0.00521,0.0,1.10523]
[1776368048330,58.08,75081.41,1.0,-0.00527,0.0,1.11785]
[1776368052358,58.08,75061.66,1.0,-0.00535,0.0,1.13081]
[1776368057393,58.08,75060.8,1.0,-0.00535,0.0,1.13138]
[1776368059289,58.08,75064.88,1.0,-0.00533,0.0,1.12869]
[1776368064442,58.08,75066.19,1.0,-0.00533,0.0,1.12783]
[1776368069478,58.08,75064.31,1.0,-0.00534,0.0,1.12906]
[1776368074518,58.08,75047.15,1.0,-0.00539,0.0,1.13958]
[1776368079553,58.08,75030.84,1.0,-0.00545,0.0,1.15046]
[1776368084589,58.08,75021.98,1.0,-0.00549,0.0,1.1564]
[1776368089624,58.08,75023.07,1.0,-0.00548,0.0,1.15567]
[1776368095666,58.08,75026.81,1.0,-0.00547,0.0,1.15316]
[1776368100701,58.08,75027.04,1.0,-0.00547,0.0,1.153]
[1776368103724,58.08,75007.48,1.0,-0.00554,0.0,1.16618]
[1776368108759,58.08,74997.86,1.0,-0.00557,0.0,1.17271]
[1776368113794,58.08,74995.4,1.0,-0.00558,0.0,1.17439]
[1776368120846,58.08,74996.84,1.0,-0.00558,0.0,1.17341]
[1776368124874,58.08,75020.32,1.0,-0.00549,0.0,1.15752]
[1776368129909,58.08,75026.9,1.0,-0.00547,0.0,1.1531]
[1776368134945,58.08,75038.03,1.0,-0.00542,0.0,1.14482]
[1776368139980,58.08,75039.41,1.0,-0.00542,0.0,1.1439]
[1776368145016,58.08,75057.51,1.0,-0.00535,0.0,1.1319]
[1776368148038,58.08,75080.81,1.0,-0.00527,0.0,1.11661]
[1776368153073,58.08,75090.55,1.0,-0.00524,0.0,1.11027]
[1776368158108,58.08,75087.61,1.0,-0.00525,0.0,1.11218]
[1776368159678,58.08,75087.25,1.0,-0.00525,0.0,1.11242]
[1776368165167,58.08,75077.78,1.0,-0.00528,0.0,1.11859]
[1776368169645,58.08,75088.12,1.0,-0.00524,0.0,1.11185]
[1776368175249,58.08,75118.21,1.0,-0.00514,0.0,1.09244]
[1776368175694,58.08,75118.21,1.0,-0.00514,0.0,1.09244]
[1776368178989,58.08,75121.52,1.0,-0.00513,0.0,1.09032]
[1776368184320,58.08,75117.08,1.0,-0.00514,0.0,1.09317]
[1776368189354,58.08,75132.43,1.0,-0.00509,0.0,1.08337]
[1776368189646,58.08,75132.43,1.0,-0.00509,0.0,1.08337]
[1776368195397,58.08,75122.3,1.0,-0.00512,0.0,1.08903]
[1776368200435,58.08,75130.5,1.0,-0.00509,0.0,1.0838]
[1776368205470,58.08,75126.47,1.0,-0.00511,0.0,1.08637]
[1776368209733,58.08,75114.79,1.0,-0.00515,0.0,1.09383]
[1776368216094,58.08,75097.92,1.0,-0.00521,0.0,1.10469]
[1776368221597,58.08,75084.93,1.0,-0.00525,0.0,1.11311]
[1776368226632,58.08,75083.59,1.0,-0.00526,0.0,1.11399]
[1776368231667,58.08,75105.9,1.0,-0.00518,0.0,1.09954]
[1776368236705,58.08,75107.23,1.0,-0.00517,0.0,1.09868]
[1776368241755,58.08,75116.35,1.0,-0.00514,0.0,1.09283]
[1776368246790,58.08,75133.83,1.0,-0.00508,0.0,1.08169]
[1776368251826,58.08,75146.66,1.0,-0.00503,0.0,1.07278]
[1776368256863,58.08,75151.43,1.0,-0.00502,0.0,1.06977]
[1776368262906,58.08,75161.7,1.0,-0.00498,0.0,1.06333]
[1776368267954,58.08,75160.21,1.0,-0.00499,0.0,1.06426]
[1776368272989,58.08,75162.07,1.0,-0.00498,0.0,1.0631]
[1776368278025,58.08,75163.57,1.0,-0.00498,0.0,1.06216]
[1776368283064,58.08,75181.17,1.0,-0.00492,0.0,1.05121]
[1776368288100,58.08,75201.63,1.0,-0.00485,0.0,1.03861]
[1776368293135,58.08,75206.53,1.0,-0.00483,0.0,1.03561]
[1776368298171,58.08,75218.46,1.0,-0.0048,0.0,1.02834]
[1776368303209,58.08,75215.18,1.0,-0.00481,0.0,1.03033]
[1776368305222,58.08,75193.84,1.0,-0.00488,0.0,1.04339]
[1776368310257,58.08,75192.12,1.0,-0.00488,0.0,1.04445]
[1776368315293,58.08,75190.36,1.0,-0.00488,0.0,1.04476]
[1776368320327,58.08,75204.02,1.0,-0.00484,0.0,1.03637]
[1776368325364,58.08,75207.83,1.0,-0.00483,0.0,1.03404]
[1776368330403,58.08,75214.8,1.0,-0.0048,0.0,1.02979]
[1776368335438,58.08,75212.49,1.0,-0.00481,0.0,1.0312]
[1776368340474,58.08,75212.91,1.0,-0.00481,0.0,1.03094]
[1776368345519,58.08,75217.77,1.0,-0.00479,0.0,1.02799]
[1776368350560,58.08,75216.13,1.0,-0.0048,0.0,1.02898]
[1776368355595,58.08,75215.1,1.0,-0.0048,0.0,1.02961]
[1776368360874,58.08,75211.04,1.0,-0.00482,0.0,1.03208]
[1776368366673,58.08,75199.45,1.0,-0.00485,0.0,1.03917]
[1776368371708,58.08,75195.51,1.0,-0.00486,0.0,1.04081]
[1776368376743,58.08,75176.23,1.0,-0.00493,0.0,1.05271]
[1776368381778,58.08,75178.57,1.0,-0.00492,0.0,1.05126]
[1776368385806,58.08,75156.01,1.0,-0.00499,0.0,1.06532]
[1776368390845,58.08,75147.16,1.0,-0.00502,0.0,1.07088]
[1776368395881,58.08,75149.85,1.0,-0.00502,0.0,1.06918]
[1776368397909,58.08,75170.77,1.0,-0.00495,0.0,1.0561]
[1776368402953,58.08,75183.34,1.0,-0.0049,0.0,1.04831]
[1776368408006,58.08,75170.86,1.0,-0.00495,0.0,1.05605]
[1776368413042,58.08,75190.48,1.0,-0.00488,0.0,1.04391]
[1776368418078,58.08,75184.33,1.0,-0.0049,0.0,1.0477]
[1776368423113,58.08,75184.07,1.0,-0.0049,0.0,1.04786]
[1776368428148,58.08,75166.17,1.0,-0.00496,0.0,1.05897]
[1776368433264,58.08,75160.33,1.0,-0.00498,0.0,1.06183]
[1776368439227,58.08,75158.68,1.0,-0.00498,0.0,1.06286]
[1776368444262,58.08,75164.21,1.0,-0.00496,0.0,1.05941]
[1776368449299,58.08,75166.23,1.0,-0.00496,0.0,1.05815]
[1776368450432,58.08,75166.23,1.0,-0.00496,0.0,1.05815]
[1776368453417,58.08,75193.54,1.0,-0.00487,0.0,1.04125]
[1776368459367,58.08,75200.4,1.0,-0.00484,0.0,1.03704]
[1776368464534,58.08,75206.18,1.0,-0.00482,0.0,1.03351]
[1776368467078,58.08,75225.86,1.0,-0.00476,0.0,1.02155]
[1776368473374,58.08,75237.87,1.0,-0.00472,0.0,1.01432]
[1776368473752,58.08,75241.6,1.0,-0.00471,0.0,1.01208]
[1776368476929,58.08,75246.72,1.0,-0.00469,0.0,1.00901]
[1776368479405,58.08,75269.75,1.0,-0.00462,0.0,0.99533]
[1776368480046,58.08,75273.12,1.0,-0.00461,0.0,0.99334]
[1776368485590,58.08,75278.04,1.0,-0.0046,0.0,0.99044]
[1776368490223,58.08,75265.95,1.0,-0.00463,0.0,0.99757]
[1776368492812,58.08,75258.28,1.0,-0.00465,0.0,1.00137]
[1776368495207,58.08,75242.11,1.0,-0.00471,0.0,1.01101]
[1776368500697,58.08,75228.67,1.0,-0.00475,0.0,1.01909]
[1776368505732,58.08,75241.0,1.0,-0.00471,0.0,1.01168]
[1776368510768,58.08,75226.31,1.0,-0.00476,0.0,1.02052]
[1776368515806,58.08,75232.0,1.0,-0.00474,0.0,1.01709]
[1776368520842,58.08,75241.07,1.0,-0.00471,0.0,1.01164]
[1776368524764,58.08,75243.22,1.0,-0.0047,0.0,1.01035]
[1776368524906,58.08,75243.22,1.0,-0.0047,0.0,1.01035]
[1776368525176,58.08,75277.79,1.0,-0.00459,0.0,0.98984]
[1776368531785,58.08,75295.8,1.0,-0.00454,0.0,0.97929]
[1776368533834,58.08,75297.03,1.0,-0.00453,0.0,0.97858]
[1776368536462,58.08,75303.25,1.0,-0.00451,0.0,0.97496]
[1776368539092,58.08,75298.33,1.0,-0.00453,0.0,0.97782]
[1776368543096,58.08,75318.96,1.0,-0.00447,0.0,0.96588]
[1776368549454,58.08,75322.39,1.0,-0.00445,0.0,0.96391]
[1776368555671,58.08,75326.8,1.0,-0.00444,0.0,0.96065]
[1776368561147,58.08,75315.65,1.0,-0.00447,0.0,0.96705]
[1776368566183,58.08,75298.88,1.0,-0.00452,0.0,0.97676]
[1776368571220,58.08,75282.72,1.0,-0.00457,0.0,0.9862]
[1776368576267,58.08,75269.81,1.0,-0.00461,0.0,0.99379]
[1776368581302,58.08,75256.44,1.0,-0.00466,0.0,1.00171]
[1776368586343,58.08,75269.57,1.0,-0.00461,0.0,0.99393]
[1776368591378,58.08,75255.54,1.0,-0.00466,0.0,1.00224]
[1776368596413,58.08,75269.31,1.0,-0.00462,0.0,0.99408]
[1776368601448,58.08,75287.75,1.0,-0.00456,0.0,0.98325]
[1776368606483,58.08,75280.87,1.0,-0.00458,0.0,0.98728]
[1776368611518,58.08,75277.29,1.0,-0.00459,0.0,0.98864]
[1776368616553,58.08,75274.09,1.0,-0.0046,0.0,0.99052]
[1776368621588,58.08,75283.68,1.0,-0.00457,0.0,0.98489]
[1776368626623,58.08,75276.75,1.0,-0.00459,0.0,0.98895]
[1776368631657,58.08,75277.14,1.0,-0.00459,0.0,0.98872]
[1776368636693,58.08,75284.24,1.0,-0.00457,0.0,0.98456]
[1776368641728,58.08,75278.18,1.0,-0.00458,0.0,0.98811]
[1776368646764,58.08,75273.69,1.0,-0.0046,0.0,0.99075]
[1776368651799,58.08,75259.36,1.0,-0.00464,0.0,0.99922]
[1776368656834,58.08,75263.17,1.0,-0.00463,0.0,0.99696]
[1776368661869,58.08,75259.53,1.0,-0.00464,0.0,0.99912]
[1776368666904,58.08,75251.03,1.0,-0.00467,0.0,1.00417]
[1776368671939,58.08,75249.85,1.0,-0.00467,0.0,1.00412]
[1776368676974,58.08,75256.39,1.0,-0.00465,0.0,1.00023]
[1776368682009,58.08,75251.49,1.0,-0.00467,0.0,1.00314]
[1776368687044,58.08,75251.46,1.0,-0.00467,0.0,1.00316]
[1776368692079,58.08,75251.96,1.0,-0.00466,0.0,1.00286]
[1776368697113,58.08,75251.06,1.0,-0.00467,0.0,1.0034]
[1776368702149,58.08,75253.77,1.0,-0.00466,0.0,1.00179]
[1776368707189,58.08,75258.39,1.0,-0.00464,0.0,0.99904]
[1776368712224,58.08,75254.59,1.0,-0.00466,0.0,1.0013]
[1776368717259,58.08,75253.27,1.0,-0.00466,0.0,1.00208]
[1776368722294,58.08,75269.72,1.0,-0.00461,0.0,0.99234]
[1776368727329,58.08,75271.6,1.0,-0.0046,0.0,0.99124]
[1776368732365,58.08,75277.55,1.0,-0.00458,0.0,0.98699]
[1776368737400,58.08,75282.25,1.0,-0.00457,0.0,0.98424]
[1776368742435,58.08,75283.6,1.0,-0.00456,0.0,0.98345]
[1776368747475,58.08,75259.1,1.0,-0.00464,0.0,0.99787]
[1776368752510,58.08,75258.65,1.0,-0.00464,0.0,0.99814]
[1776368757545,58.08,75258.97,1.0,-0.00464,0.0,0.99795]
[1776368762580,58.08,75257.93,1.0,-0.00464,0.0,0.99856]
[1776368767614,58.08,75263.61,1.0,-0.00462,0.0,0.9952]
[1776368772650,58.08,75271.19,1.0,-0.0046,0.0,0.99073]
[1776368777693,58.08,75286.91,1.0,-0.00455,0.0,0.98151]
[1776368782856,58.08,75302.83,1.0,-0.0045,0.0,0.97225]
[1776368787891,58.08,75303.18,1.0,-0.0045,0.0,0.97205]
[1776368792925,58.08,75305.82,1.0,-0.00449,0.0,0.96978]
[1776368797961,58.08,75304.46,1.0,-0.00449,0.0,0.97057]
[1776368802996,58.08,75297.07,1.0,-0.00452,0.0,0.97485]
[1776368806019,58.08,75320.08,1.0,-0.00445,0.0,0.96157]
[1776368808277,58.08,75335.01,1.0,-0.0044,0.0,0.95304]
[1776368812933,58.08,75315.49,1.0,-0.00446,0.0,0.96421]
[1776368816291,58.08,75289.2,1.0,-0.00454,0.0,0.97943]
[1776368817137,58.08,75289.2,1.0,-0.00454,0.0,0.97943]
[1776368819060,58.08,75284.8,1.0,-0.00455,0.0,0.982]
[1776368824146,58.08,75285.02,1.0,-0.00455,0.0,0.98187]
[1776368829183,58.08,75275.2,1.0,-0.00458,0.0,0.98762]
[1776368834218,58.08,75283.57,1.0,-0.00456,0.0,0.98272]
[1776368839252,58.08,75276.93,1.0,-0.00458,0.0,0.98661]
[1776368845189,58.08,75277.13,1.0,-0.00458,0.0,0.98649]
[1776368845296,58.08,75277.13,1.0,-0.00458,0.0,0.98649]
[1776368846150,58.08,75276.66,1.0,-0.00458,0.0,0.98677]
[1776368846165,58.08,75298.37,1.0,-0.00451,0.0,0.9741]
[1776368846317,58.08,75319.41,1.0,-0.00445,0.0,0.96196]
[1776368851893,58.08,75338.52,1.0,-0.00439,0.0,0.95104]
[1776368857416,58.08,75340.72,1.0,-0.00438,0.0,0.94907]
[1776368862432,58.08,75338.9,1.0,-0.00439,0.0,0.9501]
[1776368867467,58.08,75335.49,1.0,-0.0044,0.0,0.95204]
[1776368872503,58.08,75335.15,1.0,-0.0044,0.0,0.95223]
[1776368877537,58.08,75334.0,1.0,-0.0044,0.0,0.95289]
[1776368882573,58.08,75336.4,1.0,-0.00439,0.0,0.95152]
[1776368887608,58.08,75330.92,1.0,-0.00441,0.0,0.95464]
[1776368892643,58.08,75329.76,1.0,-0.00441,0.0,0.9553]
[1776368897686,58.08,75309.61,1.0,-0.00447,0.0,0.96686]
[1776368902720,58.08,75311.09,1.0,-0.00447,0.0,0.96601]
[1776368907756,58.08,75308.77,1.0,-0.00448,0.0,0.96734]
[1776368912791,58.08,75305.93,1.0,-0.00448,0.0,0.96825]
[1776368917681,58.08,75303.23,1.0,-0.00449,0.0,0.96981]
[1776368920838,58.08,75279.2,1.0,-0.00456,0.0,0.98379]
[1776368925882,58.08,75272.63,1.0,-0.00458,0.0,0.98764]
[1776368930918,58.08,75266.33,1.0,-0.0046,0.0,0.99135]
[1776368935953,58.08,75267.77,1.0,-0.0046,0.0,0.9905]
[1776368940987,58.08,75266.46,1.0,-0.0046,0.0,0.99127]
[1776368946022,58.08,75256.75,1.0,-0.00463,0.0,0.997]
[1776368951064,58.08,75256.54,1.0,-0.00464,0.0,0.99713]
[1776368956096,58.08,75261.1,1.0,-0.00462,0.0,0.99443]
[1776368961134,58.08,75277.32,1.0,-0.00457,0.0,0.98489]
[1776368967174,58.08,75277.38,1.0,-0.00457,0.0,0.98485]
[1776368972209,58.08,75279.2,1.0,-0.00456,0.0,0.98304]
[1776368977244,58.08,75268.28,1.0,-0.0046,0.0,0.98945]
[1776368982279,58.08,75263.19,1.0,-0.00461,0.0,0.99245]
[1776368987315,58.08,75262.11,1.0,-0.00461,0.0,0.99308]
[1776368992349,58.08,75265.6,1.0,-0.0046,0.0,0.99103]
[1776368997385,58.08,75275.44,1.0,-0.00457,0.0,0.98524]
[1776369000615,58.08,75278.67,1.0,-0.00456,0.0,0.98335]
[1776369004416,58.08,75275.33,1.0,-0.00457,0.0,0.98531]
[1776369010491,58.08,75289.15,1.0,-0.00453,0.0,0.97724]
[1776369012989,58.08,75290.98,1.0,-0.00452,0.0,0.97617]
[1776369014645,58.08,75267.45,1.0,-0.0046,0.0,0.98994]
[1776369016302,58.08,75259.15,1.0,-0.00462,0.0,0.99483]
[1776369021995,58.08,75251.3,1.0,-0.00465,0.0,0.99948]
[1776369026271,58.08,75274.44,1.0,-0.00458,0.0,0.98583]
[1776369031644,58.08,75274.07,1.0,-0.00457,0.0,0.9853]
[1776369036692,58.08,75262.84,1.0,-0.00461,0.0,0.9919]
[1776369041728,58.08,75247.03,1.0,-0.00466,0.0,1.00127]
[1776369046767,58.08,75240.14,1.0,-0.00468,0.0,1.00537]
[1776369051803,58.08,75240.04,1.0,-0.00468,0.0,1.00543]
[1776369056837,58.08,75256.45,1.0,-0.00463,0.0,0.99568]
[1776369061897,58.08,75250.16,1.0,-0.00465,0.0,0.99941]
[1776369066925,58.08,75259.61,1.0,-0.00462,0.0,0.99381]
[1776369071974,58.08,75241.48,1.0,-0.00468,0.0,1.00457]
[1776369077013,58.08,75255.12,1.0,-0.00463,0.0,0.99647]
[1776369082048,58.08,75256.19,1.0,-0.00463,0.0,0.99583]
[1776369087084,58.08,75262.1,1.0,-0.00461,0.0,0.99234]
[1776369092119,58.08,75264.62,1.0,-0.0046,0.0,0.99011]
[1776369097154,58.08,75266.84,1.0,-0.00459,0.0,0.9888]
[1776369102189,58.08,75273.34,1.0,-0.00457,0.0,0.98498]
[1776369107224,58.08,75276.58,1.0,-0.00456,0.0,0.98309]
[1776369112175,58.08,75276.48,1.0,-0.00456,0.0,0.98314]
[1776369117294,58.08,75268.14,1.0,-0.00459,0.0,0.98804]
[1776369122329,58.08,75267.82,1.0,-0.00459,0.0,0.98822]
[1776369127365,58.08,75269.53,1.0,-0.00458,0.0,0.98722]
[1776369132221,58.08,75275.7,1.0,-0.00457,0.0,0.9836]
[1776369137435,58.08,75273.63,1.0,-0.00457,0.0,0.98481]
[1776369142474,58.08,75286.47,1.0,-0.00453,0.0,0.97731]
[1776369147509,58.08,75291.6,1.0,-0.00452,0.0,0.97433]
[1776369152544,58.08,75290.22,1.0,-0.00452,0.0,0.97439]
[1776369157586,58.08,75283.4,1.0,-0.00454,0.0,0.97836]
[1776369162296,58.08,75281.87,1.0,-0.00454,0.0,0.97925]
[1776369167656,58.08,75283.28,1.0,-0.00454,0.0,0.97843]
[1776369172692,58.08,75286.09,1.0,-0.00453,0.0,0.97679]
[1776369177727,58.08,75282.62,1.0,-0.00454,0.0,0.97881]
[1776369182521,58.08,75283.48,1.0,-0.00454,0.0,0.97831]
[1776369190054,58.08,75270.56,1.0,-0.00458,0.0,0.98587]
[1776369190086,58.08,75270.56,1.0,-0.00458,0.0,0.98587]
[1776369190114,58.08,75270.56,1.0,-0.00458,0.0,0.98587]
[1776369190475,58.08,75270.56,1.0,-0.00458,0.0,0.98587]
[1776369190913,58.08,75274.44,1.0,-0.00457,0.0,0.98359]
[1776369190981,58.08,75317.62,1.0,-0.00443,0.0,0.95859]
[1776369193772,58.08,75323.19,1.0,-0.00442,0.0,0.95541]
[1776369197874,58.08,75346.44,1.0,-0.00435,0.0,0.94221]
[1776369202909,58.08,75356.96,1.0,-0.00432,0.0,0.9363]
[1776369207420,58.08,75355.65,1.0,-0.00432,0.0,0.93703]
[1776369212549,58.08,75357.5,1.0,-0.00431,0.0,0.93599]
[1776369218017,58.08,75349.85,1.0,-0.00433,0.0,0.93957]
[1776369223051,58.08,75346.17,1.0,-0.00434,0.0,0.94164]
[1776369228087,58.08,75344.21,1.0,-0.00435,0.0,0.94275]
[1776369233122,58.08,75337.0,1.0,-0.00437,0.0,0.94683]
[1776369238157,58.08,75328.85,1.0,-0.0044,0.0,0.95145]
[1776369243192,58.08,75310.17,1.0,-0.00445,0.0,0.96213]
[1776369245516,58.08,75316.84,1.0,-0.00443,0.0,0.95831]
[1776369246466,58.08,75321.19,1.0,-0.00442,0.0,0.95582]
[1776369248785,58.08,75356.44,1.0,-0.00431,0.0,0.93587]
[1776369255009,58.08,75355.3,1.0,-0.00432,0.0,0.93651]
[1776369260146,58.08,75362.99,1.0,-0.00429,0.0,0.9322]
[1776369266358,58.08,75352.67,1.0,-0.00432,0.0,0.93798]
[1776369272403,58.08,75358.2,1.0,-0.00431,0.0,0.93416]
[1776369277438,58.08,75374.04,1.0,-0.00426,0.0,0.92533]
[1776369280479,58.08,75398.65,1.0,-0.00419,0.0,0.91175]
[1776369285506,58.08,75414.81,1.0,-0.00414,0.0,0.90293]
[1776369290540,58.08,75412.18,1.0,-0.00415,0.0,0.90436]
[1776369291109,58.08,75412.18,1.0,-0.00415,0.0,0.90436]
[1776369293466,58.08,75388.94,1.0,-0.00422,0.0,0.91709]
[1776369298598,58.08,75394.67,1.0,-0.0042,0.0,0.91394]
[1776369303633,58.08,75367.64,1.0,-0.00428,0.0,0.92889]
[1776369304744,58.08,75359.31,1.0,-0.0043,0.0,0.93354]
[1776369308599,58.08,75332.66,1.0,-0.00438,0.0,0.94856]
[1776369310691,58.08,75356.07,1.0,-0.00431,0.0,0.93536]
[1776369314720,58.08,75334.47,1.0,-0.00438,0.0,0.94753]
[1776369319755,58.08,75347.73,1.0,-0.00434,0.0,0.94004]
[1776369324790,58.08,75343.31,1.0,-0.00435,0.0,0.94253]
[1776369329827,58.08,75351.94,1.0,-0.00432,0.0,0.93767]
[1776369333003,58.08,75351.64,1.0,-0.00432,0.0,0.93712]
[1776369338893,58.08,75356.21,1.0,-0.00431,0.0,0.93456]
[1776369343928,58.08,75345.34,1.0,-0.00434,0.0,0.94067]
[1776369348963,58.08,75345.45,1.0,-0.00434,0.0,0.94061]
[1776369353998,58.08,75348.97,1.0,-0.00433,0.0,0.93862]
[1776369359033,58.08,75347.4,1.0,-0.00433,0.0,0.93951]
[1776369361629,58.08,75348.19,1.0,-0.00433,0.0,0.93906]
[1776369363069,58.08,75388.18,1.0,-0.00421,0.0,0.9168]
[1776369364859,58.08,75394.3,1.0,-0.0042,0.0,0.91343]
[1776369370118,58.08,75389.75,1.0,-0.00421,0.0,0.91593]
[1776369375153,58.08,75381.7,1.0,-0.00423,0.0,0.92038]
[1776369380188,58.08,75386.97,1.0,-0.00422,0.0,0.91747]
[1776369385222,58.08,75393.48,1.0,-0.0042,0.0,0.91388]
[1776369390263,58.08,75404.53,1.0,-0.00417,0.0,0.90783]
[1776369393197,58.08,75405.09,1.0,-0.00416,0.0,0.90682]
[1776369398321,58.08,75404.85,1.0,-0.00416,0.0,0.90695]
[1776369403356,58.08,75402.16,1.0,-0.00417,0.0,0.90842]
[1776369408390,58.08,75401.25,1.0,-0.00417,0.0,0.90892]
[1776369413434,58.08,75401.48,1.0,-0.00417,0.0,0.90879]
[1776369418462,58.08,75399.37,1.0,-0.00418,0.0,0.90995]
[1776369423497,58.08,75409.16,1.0,-0.00415,0.0,0.9046]
[1776369428532,58.08,75415.02,1.0,-0.00413,0.0,0.90142]
[1776369433567,58.08,75409.73,1.0,-0.00415,0.0,0.90429]
[1776369438602,58.08,75410.91,1.0,-0.00415,0.0,0.90365]
[1776369444644,58.08,75415.48,1.0,-0.00413,0.0,0.90117]
[1776369449681,58.08,75414.77,1.0,-0.00414,0.0,0.90155]
[1776369453542,58.08,75414.73,1.0,-0.00413,0.0,0.90087]
[1776369459753,58.08,75411.41,1.0,-0.00414,0.0,0.90268]
[1776369463604,58.08,75412.07,1.0,-0.00414,0.0,0.90232]
[1776369468820,58.08,75411.01,1.0,-0.00414,0.0,0.9029]
[1776369473576,58.08,75392.63,1.0,-0.0042,0.0,0.91294]
[1776369478890,58.08,75387.86,1.0,-0.00421,0.0,0.91556]
[1776369483901,58.08,75402.88,1.0,-0.00417,0.0,0.90733]
[1776369488960,58.08,75393.0,1.0,-0.00419,0.0,0.91273]
[1776369494011,58.08,75397.25,1.0,-0.00418,0.0,0.9104]
[1776369499042,58.08,75407.96,1.0,-0.00415,0.0,0.90455]
[1776369504079,58.08,75410.23,1.0,-0.00414,0.0,0.90332]
[1776369509118,58.08,75401.38,1.0,-0.00417,0.0,0.90814]
[1776369514154,58.08,75405.84,1.0,-0.00415,0.0,0.90501]
[1776369519188,58.08,75405.17,1.0,-0.00416,0.0,0.90537]
[1776369524224,58.08,75396.91,1.0,-0.00418,0.0,0.90989]
[1776369529259,58.08,75393.64,1.0,-0.00419,0.0,0.91168]
[1776369534297,58.08,75395.59,1.0,-0.00418,0.0,0.91061]
[1776369539333,58.08,75395.7,1.0,-0.00418,0.0,0.91055]
[1776369544368,58.08,75402.17,1.0,-0.00416,0.0,0.90701]
[1776369549403,58.08,75406.91,1.0,-0.00415,0.0,0.90443]
[1776369554438,58.08,75414.14,1.0,-0.00413,0.0,0.9005]
[1776369559473,58.08,75416.35,1.0,-0.00412,0.0,0.8993]
[1776369563858,58.08,75418.95,1.0,-0.00412,0.0,0.89789]
[1776369569543,58.08,75422.59,1.0,-0.00411,0.0,0.89592]
[1776369574579,58.08,75412.8,1.0,-0.00413,0.0,0.90052]
[1776369579614,58.08,75390.96,1.0,-0.00419,0.0,0.91244]
[1776369584649,58.08,75383.94,1.0,-0.00421,0.0,0.9163]
[1776369589683,58.08,75372.87,1.0,-0.00425,0.0,0.92242]
[1776369594719,58.08,75375.81,1.0,-0.00424,0.0,0.92079]
[1776369599754,58.08,75366.79,1.0,-0.00426,0.0,0.92579]
[1776369604789,58.08,75388.23,1.0,-0.0042,0.0,0.91394]
[1776369608823,58.08,75410.0,1.0,-0.00414,0.0,0.90204]
[1776369613941,58.08,75412.43,1.0,-0.00413,0.0,0.90072]
[1776369614898,58.08,75422.51,1.0,-0.0041,0.0,0.89527]
[1776369614935,58.08,75422.51,1.0,-0.0041,0.0,0.89527]
[1776369615294,58.08,75443.99,1.0,-0.00404,0.0,0.88374]
[1776369615871,58.08,75493.98,1.0,-0.00391,0.0,0.8574]
[1776369616515,58.08,75493.98,1.0,-0.00391,0.0,0.8574]
[1776369620454,58.08,75504.5,1.0,-0.00388,0.0,0.85195]
[1776369625952,58.08,75527.35,1.0,-0.00382,0.0,0.84021]
[1776369627293,58.08,75527.4,1.0,-0.00382,0.0,0.84018]
[1776369629703,58.08,75504.85,1.0,-0.00388,0.0,0.85177]
[1776369629979,58.08,75473.75,1.0,-0.00396,0.0,0.86798]
[1776369630539,58.08,75473.75,1.0,-0.00396,0.0,0.86798]
[1776369631041,58.08,75473.75,1.0,-0.00396,0.0,0.86798]
[1776369631095,58.08,75444.38,1.0,-0.00404,0.0,0.88284]
[1776369631898,58.08,75444.38,1.0,-0.00404,0.0,0.88284]
[1776369632016,58.08,75407.5,1.0,-0.00414,0.0,0.9027]
[1776369632311,58.08,75407.5,1.0,-0.00414,0.0,0.9027]
[1776369638047,58.08,75394.97,1.0,-0.00418,0.0,0.90954]
[1776369642079,58.08,75373.04,1.0,-0.00424,0.0,0.92161]
[1776369643970,58.08,75362.52,1.0,-0.00427,0.0,0.92745]
[1776369645159,58.08,75354.19,1.0,-0.0043,0.0,0.9321]
[1776369646129,58.08,75395.23,1.0,-0.00418,0.0,0.9094]
[1776369648275,58.08,75391.24,1.0,-0.00419,0.0,0.91158]
[1776369649603,58.08,75395.72,1.0,-0.00418,0.0,0.90913]
[1776369655602,58.08,75414.4,1.0,-0.00412,0.0,0.89896]
[1776369658947,58.08,75414.45,1.0,-0.00412,0.0,0.89893]
[1776369660734,58.08,75436.22,1.0,-0.00406,0.0,0.8872]
[1776369660791,58.08,75456.83,1.0,-0.004,0.0,0.87622]
[1776369662242,58.08,75473.42,1.0,-0.00396,0.0,0.86747]
[1776369667879,58.08,75492.8,1.0,-0.00391,0.0,0.85734]
[1776369671331,58.08,75519.63,1.0,-0.00383,0.0,0.84349]
[1776369674148,58.08,75521.57,1.0,-0.00383,0.0,0.8425]
[1776369674355,58.08,75495.72,1.0,-0.0039,0.0,0.85583]
[1776369675722,58.08,75471.02,1.0,-0.00397,0.0,0.86873]
[1776369681408,58.08,75468.28,1.0,-0.00397,0.0,0.87017]
[1776369684430,58.08,75446.93,1.0,-0.00403,0.0,0.88148]
[1776369689464,58.08,75445.77,1.0,-0.00404,0.0,0.8821]
[1776369693496,58.08,75420.06,1.0,-0.0041,0.0,0.8952]
[1776369698531,58.08,75408.51,1.0,-0.00414,0.0,0.90145]
[1776369703566,58.08,75417.93,1.0,-0.00411,0.0,0.89635]
[1776369708600,58.08,75411.18,1.0,-0.00413,0.0,0.9]
[1776369713692,58.08,75411.01,1.0,-0.00413,0.0,0.9001]
[1776369718766,58.08,75410.8,1.0,-0.00413,0.0,0.90021]
[1776369723801,58.08,75416.65,1.0,-0.00411,0.0,0.89704]
[1776369726830,58.08,75385.84,1.0,-0.0042,0.0,0.91384]
[1776369731858,58.08,75372.47,1.0,-0.00424,0.0,0.92122]
[1776369734791,58.08,75371.54,1.0,-0.00424,0.0,0.92173]
[1776369739914,58.08,75372.76,1.0,-0.00424,0.0,0.92106]
[1776369744950,58.08,75376.98,1.0,-0.00423,0.0,0.91872]
[1776369747970,58.08,75402.38,1.0,-0.00415,0.0,0.90479]
[1776369753007,58.08,75393.7,1.0,-0.00418,0.0,0.90883]
[1776369754346,58.08,75392.7,1.0,-0.00418,0.0,0.90937]
[1776369760057,58.08,75406.67,1.0,-0.00414,0.0,0.90175]
[1776369760333,58.08,75406.67,1.0,-0.00414,0.0,0.90175]
[1776369766100,58.08,75403.11,1.0,-0.00415,0.0,0.90369]
[1776369771135,58.08,75394.51,1.0,-0.00417,0.0,0.90838]
[1776369776170,58.08,75383.23,1.0,-0.00421,0.0,0.91457]
[1776369781206,58.08,75379.85,1.0,-0.00422,0.0,0.91643]
[1776369786241,58.08,75371.54,1.0,-0.00424,0.0,0.92102]
[1776369791276,58.08,75354.27,1.0,-0.00429,0.0,0.93062]
[1776369791370,58.08,75354.27,1.0,-0.00429,0.0,0.93062]
[1776369797318,58.08,75338.41,1.0,-0.00434,0.0,0.93952]
[1776369802353,58.08,75332.87,1.0,-0.00435,0.0,0.94264]
[1776369806381,58.08,75306.83,1.0,-0.00443,0.0,0.95745]
[1776369811417,58.08,75311.33,1.0,-0.00442,0.0,0.95415]
[1776369816452,58.08,75307.07,1.0,-0.00443,0.0,0.95658]
[1776369822494,58.08,75306.46,1.0,-0.00443,0.0,0.95693]
[1776369827528,58.08,75306.05,1.0,-0.00443,0.0,0.95717]
[1776369832564,58.08,75304.04,1.0,-0.00444,0.0,0.95832]
[1776369835990,58.08,75308.76,1.0,-0.00442,0.0,0.95562]
[1776369839207,58.08,75292.9,1.0,-0.00447,0.0,0.96472]
[1776369844653,58.08,75301.41,1.0,-0.00445,0.0,0.95983]
[1776369849688,58.08,75301.27,1.0,-0.00445,0.0,0.95991]
[1776369854723,58.08,75317.81,1.0,-0.0044,0.0,0.95046]
[1776369859757,58.08,75319.99,1.0,-0.00439,0.0,0.94922]
[1776369864794,58.08,75325.46,1.0,-0.00437,0.0,0.94611]
[1776369869828,58.08,75323.52,1.0,-0.00438,0.0,0.94721]
[1776369874863,58.08,75332.63,1.0,-0.00435,0.0,0.94133]
[1776369879898,58.08,75323.74,1.0,-0.00438,0.0,0.94636]
[1776369884825,58.08,75321.41,1.0,-0.00438,0.0,0.94768]
[1776369889967,58.08,75330.7,1.0,-0.00435,0.0,0.94242]
[1776369894690,58.08,75331.38,1.0,-0.00435,0.0,0.94204]
[1776369900042,58.08,75341.21,1.0,-0.00432,0.0,0.9365]
[1776369905077,58.08,75344.33,1.0,-0.00431,0.0,0.93475]
[1776369910112,58.08,75349.93,1.0,-0.0043,0.0,0.93162]
[1776369914804,58.08,75345.65,1.0,-0.00431,0.0,0.93401]
[1776369920181,58.08,75335.2,1.0,-0.00434,0.0,0.93988]
[1776369925217,58.08,75330.66,1.0,-0.00435,0.0,0.94245]
[1776369930252,58.08,75331.48,1.0,-0.00435,0.0,0.94198]
[1776369935292,58.08,75323.81,1.0,-0.00437,0.0,0.9456]
[1776369941333,58.08,75332.66,1.0,-0.00435,0.0,0.94059]
[1776369946370,58.08,75332.27,1.0,-0.00435,0.0,0.94081]
[1776369951404,58.08,75333.89,1.0,-0.00434,0.0,0.9399]
[1776369951536,58.08,75333.89,1.0,-0.00434,0.0,0.9399]
[1776369957446,58.08,75323.86,1.0,-0.00437,0.0,0.94557]
[1776369962489,58.08,75322.13,1.0,-0.00438,0.0,0.94655]
[1776369962550,58.08,75322.13,1.0,-0.00438,0.0,0.94655]
[1776369969538,58.08,75324.48,1.0,-0.00437,0.0,0.94522]
[1776369970398,58.08,75324.48,1.0,-0.00437,0.0,0.94522]
[1776369975587,58.08,75331.38,1.0,-0.00435,0.0,0.94132]
[1776369980622,58.08,75328.08,1.0,-0.00436,0.0,0.94318]
[1776369986305,58.08,75330.91,1.0,-0.00435,0.0,0.94158]
[1776369991699,58.08,75352.11,1.0,-0.00428,0.0,0.92896]
[1776369992596,58.08,75352.11,1.0,-0.00428,0.0,0.92896]
[1776369997741,58.08,75354.38,1.0,-0.00428,0.0,0.9277]
[1776370002776,58.08,75335.4,1.0,-0.00433,0.0,0.93833]
[1776370007811,58.08,75334.77,1.0,-0.00434,0.0,0.93868]
[1776370012845,58.08,75339.12,1.0,-0.00432,0.0,0.93624]
[1776370013611,58.08,75339.12,1.0,-0.00432,0.0,0.93624]
[1776370018890,58.08,75338.22,1.0,-0.00433,0.0,0.93674]
[1776370022927,58.08,75314.46,1.0,-0.0044,0.0,0.95018]
[1776370027972,58.08,75316.17,1.0,-0.00439,0.0,0.9492]
[1776370033007,58.08,75308.13,1.0,-0.00442,0.0,0.95378]
[1776370038042,58.08,75305.24,1.0,-0.00442,0.0,0.95544]
[1776370043642,58.08,75306.5,1.0,-0.00442,0.0,0.95472]
[1776370049118,58.08,75306.49,1.0,-0.00442,0.0,0.95472]
[1776370054154,58.08,75302.4,1.0,-0.00443,0.0,0.95633]
[1776370059189,58.08,75291.75,1.0,-0.00446,0.0,0.96244]
[1776370064223,58.08,75296.48,1.0,-0.00445,0.0,0.95972]
[1776370064663,58.08,75296.48,1.0,-0.00445,0.0,0.95972]
[1776370070266,58.08,75292.12,1.0,-0.00446,0.0,0.96223]
[1776370074295,58.08,75271.92,1.0,-0.00452,0.0,0.97391]
[1776370078323,58.08,75292.56,1.0,-0.00446,0.0,0.96197]
[1776370083364,58.08,75293.49,1.0,-0.00446,0.0,0.96144]
[1776370088403,58.08,75293.08,1.0,-0.00446,0.0,0.96168]
[1776370093438,58.08,75291.72,1.0,-0.00446,0.0,0.96246]
[1776370098473,58.08,75289.58,1.0,-0.00447,0.0,0.96369]
[1776370103508,58.08,75291.86,1.0,-0.00446,0.0,0.96238]
[1776370108542,58.08,75295.44,1.0,-0.00445,0.0,0.96032]
[1776370113578,58.08,75295.89,1.0,-0.00445,0.0,0.95933]
[1776370118616,58.08,75277.5,1.0,-0.0045,0.0,0.96993]
[1776370123651,58.08,75273.48,1.0,-0.00451,0.0,0.97226]
[1776370128686,58.08,75276.83,1.0,-0.0045,0.0,0.97032]
[1776370133721,58.08,75279.54,1.0,-0.0045,0.0,0.96875]
[1776370138756,58.08,75282.71,1.0,-0.00449,0.0,0.96692]
[1776370143796,58.08,75272.32,1.0,-0.00452,0.0,0.97294]
[1776370148834,58.08,75261.51,1.0,-0.00455,0.0,0.97923]
[1776370153874,58.08,75260.85,1.0,-0.00455,0.0,0.97962]
[1776370158908,58.08,75260.66,1.0,-0.00455,0.0,0.97973]
[1776370163944,58.08,75261.61,1.0,-0.00455,0.0,0.97918]
[1776370168978,58.08,75260.04,1.0,-0.00456,0.0,0.98009]
[1776370175021,58.08,75269.28,1.0,-0.00452,0.0,0.97396]
[1776370180057,58.08,75278.58,1.0,-0.0045,0.0,0.96857]
[1776370185096,58.08,75279.12,1.0,-0.00449,0.0,0.96825]
[1776370190134,58.08,75283.03,1.0,-0.00448,0.0,0.96599]
[1776370195169,58.08,75283.04,1.0,-0.00448,0.0,0.96599]
[1776370200203,58.08,75286.6,1.0,-0.00447,0.0,0.96393]
[1776370205239,58.08,75294.54,1.0,-0.00445,0.0,0.95937]
[1776370210286,58.08,75294.56,1.0,-0.00445,0.0,0.95936]
[1776370215321,58.08,75292.0,1.0,-0.00445,0.0,0.96083]
[1776370220356,58.08,75297.83,1.0,-0.00444,0.0,0.95748]
[1776370225391,58.08,75304.35,1.0,-0.00442,0.0,0.95375]
[1776370230428,58.08,75304.11,1.0,-0.00442,0.0,0.95389]
[1776370235462,58.08,75304.26,1.0,-0.00441,0.0,0.95307]
[1776370240498,58.08,75306.73,1.0,-0.00441,0.0,0.95166]
[1776370245533,58.08,75317.77,1.0,-0.00437,0.0,0.94539]
[1776370250569,58.08,75312.65,1.0,-0.00439,0.0,0.94829]
[1776370255604,58.08,75312.19,1.0,-0.00439,0.0,0.94856]
[1776370260639,58.08,75310.41,1.0,-0.0044,0.0,0.94957]
[1776370265674,58.08,75311.17,1.0,-0.00439,0.0,0.94914]
[1776370271745,58.08,75312.05,1.0,-0.00439,0.0,0.94864]
[1776370275788,58.08,75343.32,1.0,-0.0043,0.0,0.93101]
[1776370280825,58.08,75355.28,1.0,-0.00426,0.0,0.92434]
[1776370285861,58.08,75364.12,1.0,-0.00424,0.0,0.91944]
[1776370289889,58.08,75385.21,1.0,-0.00418,0.0,0.90784]
[1776370292921,58.08,75412.12,1.0,-0.0041,0.0,0.89252]
[1776370297960,58.08,75421.49,1.0,-0.00407,0.0,0.88748]
[1776370300001,58.08,75448.11,1.0,-0.004,0.0,0.8733]
[1776370304974,58.08,75468.23,1.0,-0.00394,0.0,0.86272]
[1776370310612,58.08,75482.45,1.0,-0.0039,0.0,0.8553]
[1776370315876,58.08,75472.18,1.0,-0.00393,0.0,0.86065]
[1776370320894,58.08,75457.32,1.0,-0.00397,0.0,0.86844]
[1776370325989,58.08,75441.77,1.0,-0.00401,0.0,0.87666]
[1776370332098,58.08,75440.57,1.0,-0.00402,0.0,0.8773]
[1776370337261,58.08,75444.7,1.0,-0.004,0.0,0.87511]
[1776370342296,58.08,75455.77,1.0,-0.00397,0.0,0.86926]
[1776370347331,58.08,75456.7,1.0,-0.00397,0.0,0.86877]
[1776370352366,58.08,75455.98,1.0,-0.00397,0.0,0.86847]
[1776370357401,58.08,75457.35,1.0,-0.00397,0.0,0.86775]
[1776370362436,58.08,75456.65,1.0,-0.00397,0.0,0.86811]
[1776370367471,58.08,75459.53,1.0,-0.00396,0.0,0.8666]
[1776370372506,58.08,75445.06,1.0,-0.004,0.0,0.87423]
[1776370377541,58.08,75443.49,1.0,-0.004,0.0,0.87506]
[1776370382576,58.08,75437.25,1.0,-0.00402,0.0,0.87838]
[1776370387611,58.08,75434.14,1.0,-0.00403,0.0,0.88003]
[1776370392647,58.08,75428.19,1.0,-0.00405,0.0,0.8832]
[1776370397683,58.08,75411.62,1.0,-0.00409,0.0,0.89209]
[1776370402718,58.08,75406.87,1.0,-0.00411,0.0,0.89466]
[1776370407753,58.08,75406.95,1.0,-0.00411,0.0,0.89461]
[1776370414802,58.08,75403.61,1.0,-0.00411,0.0,0.89572]
[1776370419839,58.08,75389.46,1.0,-0.00415,0.0,0.9034]
[1776370424874,58.08,75387.18,1.0,-0.00416,0.0,0.90465]
[1776370429909,58.08,75386.12,1.0,-0.00416,0.0,0.90523]
[1776370435106,58.08,75387.23,1.0,-0.00416,0.0,0.90462]
[1776370440985,58.08,75384.71,1.0,-0.00417,0.0,0.906]
[1776370446021,58.08,75391.51,1.0,-0.00415,0.0,0.90229]
[1776370451059,58.08,75402.35,1.0,-0.00412,0.0,0.8964]
[1776370454079,58.08,75423.74,1.0,-0.00406,0.0,0.88489]
[1776370459122,58.08,75430.89,1.0,-0.00404,0.0,0.88107]
[1776370464159,58.08,75431.07,1.0,-0.00404,0.0,0.88098]
[1776370469194,58.08,75435.77,1.0,-0.00402,0.0,0.87847]
[1776370474229,58.08,75432.18,1.0,-0.00403,0.0,0.8797]
[1776370479265,58.08,75433.33,1.0,-0.00403,0.0,0.87908]
[1776370484471,58.08,75433.01,1.0,-0.00403,0.0,0.87925]
[1776370485326,58.08,75433.05,1.0,-0.00403,0.0,0.87923]
[1776370491349,58.08,75433.63,1.0,-0.00403,0.0,0.87892]
[1776370496384,58.08,75433.88,1.0,-0.00403,0.0,0.87879]
[1776370501419,58.08,75429.15,1.0,-0.00404,0.0,0.88131]
[1776370506455,58.08,75430.07,1.0,-0.00404,0.0,0.88082]
[1776370511489,58.08,75436.66,1.0,-0.00402,0.0,0.87731]
[1776370516528,58.08,75436.28,1.0,-0.00402,0.0,0.87752]
[1776370521563,58.08,75434.32,1.0,-0.00402,0.0,0.87856]
[1776370526598,58.08,75423.3,1.0,-0.00406,0.0,0.88444]
[1776370531633,58.08,75410.39,1.0,-0.00409,0.0,0.89067]
[1776370536668,58.08,75407.33,1.0,-0.0041,0.0,0.89232]
[1776370541703,58.08,75416.83,1.0,-0.00407,0.0,0.88721]
[1776370546737,58.08,75416.05,1.0,-0.00407,0.0,0.88763]
[1776370551773,58.08,75419.19,1.0,-0.00406,0.0,0.88594]
[1776370559828,58.08,75419.14,1.0,-0.00406,0.0,0.88597]
[1776370564870,58.08,75419.26,1.0,-0.00406,0.0,0.88591]
[1776370569902,58.08,75426.5,1.0,-0.00404,0.0,0.88204]
[1776370574937,58.08,75422.83,1.0,-0.00405,0.0,0.884]
[1776370579972,58.08,75406.91,1.0,-0.0041,0.0,0.89255]
[1776370585008,58.08,75390.03,1.0,-0.00415,0.0,0.90169]
[1776370591052,58.08,75388.43,1.0,-0.00415,0.0,0.90186]
[1776370596087,58.08,75370.53,1.0,-0.0042,0.0,0.91165]
[1776370601123,58.08,75364.36,1.0,-0.00422,0.0,0.91504]
[1776370606162,58.08,75357.26,1.0,-0.00424,0.0,0.91896]
[1776370611197,58.08,75357.53,1.0,-0.00424,0.0,0.91881]
[1776370616232,58.08,75372.47,1.0,-0.00419,0.0,0.91058]
[1776370619117,58.08,75366.23,1.0,-0.00421,0.0,0.91401]
[1776370624289,58.08,75384.66,1.0,-0.00416,0.0,0.90391]
[1776370629324,58.08,75387.15,1.0,-0.00415,0.0,0.90256]
[1776370634360,58.08,75388.33,1.0,-0.00415,0.0,0.90191]
[1776370639395,58.08,75388.32,1.0,-0.00415,0.0,0.90192]
[1776370644433,58.08,75388.39,1.0,-0.00415,0.0,0.90188]
[1776370649471,58.08,75387.44,1.0,-0.00415,0.0,0.9024]
[1776370654507,58.08,75402.17,1.0,-0.00411,0.0,0.89371]
[1776370659542,58.08,75400.72,1.0,-0.00411,0.0,0.89449]
[1776370664579,58.08,75396.15,1.0,-0.00412,0.0,0.89697]
[1776370670621,58.08,75377.51,1.0,-0.00418,0.0,0.90711]
[1776370675655,58.08,75370.73,1.0,-0.0042,0.0,0.91083]
[1776370680691,58.08,75364.32,1.0,-0.00421,0.0,0.91435]
[1776370685726,58.08,75370.35,1.0,-0.0042,0.0,0.91104]
[1776370690762,58.08,75357.0,1.0,-0.00423,0.0,0.91839]
[1776370695797,58.08,75353.26,1.0,-0.00425,0.0,0.92046]
[1776370700832,58.08,75344.6,1.0,-0.00427,0.0,0.92527]
[1776370705866,58.08,75336.56,1.0,-0.00429,0.0,0.92976]
[1776370710902,58.08,75339.94,1.0,-0.00428,0.0,0.92787]
[1776370715937,58.08,75330.05,1.0,-0.00431,0.0,0.93268]
[1776370720972,58.08,75325.19,1.0,-0.00433,0.0,0.93541]
[1776370726007,58.08,75319.86,1.0,-0.00434,0.0,0.93841]
[1776370731051,58.08,75321.78,1.0,-0.00434,0.0,0.93733]
[1776370736085,58.08,75326.35,1.0,-0.00432,0.0,0.93476]
[1776370741121,58.08,75323.82,1.0,-0.00433,0.0,0.93618]
[1776370746156,58.08,75320.81,1.0,-0.00434,0.0,0.93788]
[1776370748171,58.08,75289.51,1.0,-0.00443,0.0,0.95565]
[1776370753206,58.08,75300.09,1.0,-0.0044,0.0,0.94961]
[1776370758241,58.08,75303.07,1.0,-0.00439,0.0,0.94791]
[1776370763276,58.08,75291.42,1.0,-0.00443,0.0,0.95456]
[1776370768311,58.08,75288.53,1.0,-0.00444,0.0,0.95621]
[1776370774353,58.08,75287.54,1.0,-0.00444,0.0,0.95605]
[1776370779388,58.08,75285.77,1.0,-0.00444,0.0,0.95706]
[1776370784433,58.08,75268.67,1.0,-0.00449,0.0,0.96691]
[1776370789459,58.08,75275.43,1.0,-0.00447,0.0,0.963]
[1776370794494,58.08,75276.58,1.0,-0.00447,0.0,0.96234]
[1776370799529,58.08,75276.16,1.0,-0.00447,0.0,0.96258]
[1776370805571,58.08,75275.69,1.0,-0.00447,0.0,0.96285]
[1776370810606,58.08,75264.32,1.0,-0.00451,0.0,0.96943]
[1776370815642,58.08,75248.47,1.0,-0.00456,0.0,0.97865]
[1776370820677,58.08,75236.4,1.0,-0.00459,0.0,0.98573]
[1776370825712,58.08,75236.51,1.0,-0.00459,0.0,0.98567]
[1776370826915,58.08,75236.51,1.0,-0.00459,0.0,0.98567]
[1776370826994,58.08,75236.65,1.0,-0.00459,0.0,0.98558]
[1776370829743,58.14,75209.93,1.0,-0.00471,0.0,1.00819]
[1776370834789,58.49,75206.26,1.0,-0.00494,0.0,1.05086]
[1776370837885,58.61,75192.91,1.0,-0.00506,0.0,1.07315]
[1776370843851,59.01,75181.33,1.0,-0.00535,0.0,1.12844]
[1776370848887,59.13,75171.34,1.0,-0.00546,0.0,1.14953]
[1776370853922,59.16,75169.64,1.0,-0.00549,0.0,1.15373]
[1776370855009,59.16,75169.64,1.0,-0.00549,0.0,1.15373]
[1776370860971,59.19,75162.18,1.0,-0.00554,0.0,1.16293]
[1776370861629,59.19,75162.18,1.0,-0.00554,0.0,1.16293]
[1776370867014,59.22,75161.4,1.0,-0.00556,0.0,1.16704]
[1776370868097,59.22,75161.4,1.0,-0.00556,0.0,1.16704]
[1776370868112,59.22,75161.4,1.0,-0.00556,0.0,1.16704]
[1776370871896,59.23,75160.38,1.0,-0.00557,0.0,1.16949]
[1776370879100,59.27,75141.9,1.0,-0.00567,0.0,1.18708]
[1776370884632,59.3,75143.54,1.0,-0.00568,0.0,1.18879]
[1776370887066,59.31,75141.95,1.0,-0.00569,0.0,1.19097]
[1776370893215,59.34,75129.64,1.0,-0.00575,0.0,1.20221]
[1776370898648,59.36,75139.89,1.0,-0.00573,0.0,1.19789]
[1776370904292,59.39,75143.38,1.0,-0.00573,0.0,1.19923]
[1776370906284,59.39,75144.35,1.0,-0.00573,0.0,1.1991]
[1776370911344,59.42,75157.44,1.0,-0.0057,0.0,1.19343]
[1776370916379,59.44,75162.62,1.0,-0.0057,0.0,1.19261]
[1776370918346,59.44,75163.4,1.0,-0.0057,0.0,1.19262]
[1776370924435,59.47,75169.94,1.0,-0.00569,0.0,1.19202]
[1776370929473,59.49,75176.86,1.0,-0.00568,0.0,1.19007]
[1776370934508,59.52,75174.32,1.0,-0.00571,0.0,1.19453]
[1776370939543,59.54,75171.36,1.0,-0.00573,0.0,1.1992]
[1776370944579,59.56,75171.03,1.0,-0.00575,0.0,1.20207]
[1776370949616,59.58,75171.87,1.0,-0.00576,0.0,1.20413]
[1776370954650,59.6,75173.36,1.0,-0.00576,0.0,1.20486]
[1776370959686,59.62,75172.74,1.0,-0.00578,0.0,1.20788]
[1776370961700,59.63,75194.87,1.0,-0.0057,0.0,1.19393]
[1776370966735,59.65,75205.99,1.0,-0.00568,0.0,1.18915]
[1776370971771,59.67,75214.03,1.0,-0.00566,0.0,1.18651]
[1776370976806,59.69,75213.91,1.0,-0.00568,0.0,1.18927]
[1776370981841,59.71,75215.05,1.0,-0.00569,0.0,1.19115]
[1776370986875,59.74,75220.67,1.0,-0.00568,0.0,1.19002]
[1776370991911,59.76,75223.64,1.0,-0.00568,0.0,1.19066]
[1776370996949,59.78,75222.07,1.0,-0.0057,0.0,1.19435]
[1776371001984,59.8,75218.05,1.0,-0.00573,0.0,1.19963]
[1776371007021,59.82,75207.01,1.0,-0.00579,0.0,1.20962]
[1776371012056,59.84,75207.41,1.0,-0.00579,0.0,1.21096]
[1776371017273,59.85,75205.48,1.0,-0.00581,0.0,1.21424]
[1776371023146,59.88,75205.95,1.0,-0.00583,0.0,1.21732]
[1776371028181,59.9,75206.54,1.0,-0.00584,0.0,1.21932]
[1776371033217,59.92,75207.72,1.0,-0.00585,0.0,1.22089]
[1776371038252,59.94,75216.19,1.0,-0.00583,0.0,1.21751]
[1776371043287,59.96,75213.7,1.0,-0.00585,0.0,1.22159]
[1776371048323,59.97,75209.55,1.0,-0.00588,0.0,1.22676]
[1776371053357,59.99,75206.26,1.0,-0.0059,0.0,1.23133]
[1776371058393,60.01,75199.26,1.0,-0.00594,0.0,1.23841]
[1776371063428,60.03,75184.18,1.0,-0.00601,0.0,1.25106]
[1776371068464,60.05,75178.25,1.0,-0.00605,0.0,1.2577]
[1776371073498,60.06,75175.93,1.0,-0.00606,0.0,1.26045]
[1776371078533,60.08,75175.85,1.0,-0.00608,0.0,1.2625]
[1776371083568,60.09,75174.4,1.0,-0.00609,0.0,1.2655]
[1776371088603,60.11,75187.17,1.0,-0.00605,0.0,1.25856]
[1776371091291,60.12,75187.73,1.0,-0.00606,0.0,1.25898]
[1776371094652,60.13,75218.93,1.0,-0.00594,0.0,1.239]
[1776371099687,60.15,75219.97,1.0,-0.00595,0.0,1.24046]
[1776371104722,60.16,75218.92,1.0,-0.00597,0.0,1.24336]
[1776371109754,60.18,75208.77,1.0,-0.00602,0.0,1.25209]
[1776371114792,60.2,75202.67,1.0,-0.00605,0.0,1.25881]
[1776371119827,60.21,75202.25,1.0,-0.00607,0.0,1.26114]
[1776371124862,60.23,75202.28,1.0,-0.00608,0.0,1.26314]
[1776371129906,60.24,75191.8,1.0,-0.00613,0.0,1.27249]
[1776371134938,60.26,75174.23,1.0,-0.0062,0.0,1.28586]
[1776371141987,60.28,75171.7,1.0,-0.00623,0.0,1.29016]
[1776371147022,60.29,75171.84,1.0,-0.00624,0.0,1.2918]
[1776371152057,60.3,75171.97,1.0,-0.00624,0.0,1.29342]
[1776371157092,60.32,75179.16,1.0,-0.00623,0.0,1.29002]
[1776371157930,60.32,75179.16,1.0,-0.00623,0.0,1.29002]
[1776371163133,60.33,75198.46,1.0,-0.00616,0.0,1.27846]
[1776371168169,60.35,75201.33,1.0,-0.00616,0.0,1.27824]
[1776371173204,60.36,75199.35,1.0,-0.00618,0.0,1.28144]
[1776371178239,60.37,75198.52,1.0,-0.00619,0.0,1.28379]
[1776371183274,60.39,75193.97,1.0,-0.00622,0.0,1.28874]
[1776371188309,60.4,75183.39,1.0,-0.00627,0.0,1.29795]
[1776371193344,60.41,75180.25,1.0,-0.00629,0.0,1.30089]
[1776371198380,60.42,75187.86,1.0,-0.00626,0.0,1.2971]
[1776371203417,60.44,75178.39,1.0,-0.00631,0.0,1.30549]
[1776371208451,60.45,75177.48,1.0,-0.00632,0.0,1.3077]
[1776371213487,60.46,75177.74,1.0,-0.00633,0.0,1.30905]
[1776371218522,60.47,75177.02,1.0,-0.00634,0.0,1.31108]
[1776371223557,60.48,75176.52,1.0,-0.00635,0.0,1.31292]
[1776371228592,60.49,75170.96,1.0,-0.00638,0.0,1.31835]
[1776371229772,60.49,75170.96,1.0,-0.00638,0.0,1.31835]
[1776371235446,60.51,75170.83,1.0,-0.00639,0.0,1.32036]
[1776371240676,60.52,75175.38,1.0,-0.00638,0.0,1.31871]
[1776371245717,60.53,75182.97,1.0,-0.00636,0.0,1.31463]
[1776371250752,60.54,75184.56,1.0,-0.00636,0.0,1.31489]
[1776371256026,60.55,75172.41,1.0,-0.00641,0.0,1.32382]
[1776371261169,60.56,75188.67,1.0,-0.00636,0.0,1.31376]
[1776371268924,60.58,75195.74,1.0,-0.00634,0.0,1.31069]
[1776371275928,60.6,75198.38,1.0,-0.00634,0.0,1.31116]
[1776371276050,60.6,75198.38,1.0,-0.00634,0.0,1.31116]
[1776371281969,60.61,75209.05,1.0,-0.00631,0.0,1.30531]
[1776371287005,60.62,75210.8,1.0,-0.00631,0.0,1.30556]
[1776371293048,60.63,75209.93,1.0,-0.00632,0.0,1.30798]
[1776371298083,60.65,75206.73,1.0,-0.00634,0.0,1.31171]
[1776371305133,60.66,75204.5,1.0,-0.00636,0.0,1.31527]
[1776371310169,60.67,75204.16,1.0,-0.00637,0.0,1.3169]
[1776371315204,60.68,75188.19,1.0,-0.00644,0.0,1.3288]
[1776371320239,60.69,75191.05,1.0,-0.00643,0.0,1.32798]
[1776371325274,60.7,75196.79,1.0,-0.00642,0.0,1.32512]
[1776371330309,60.71,75199.86,1.0,-0.00641,0.0,1.3242]
[1776371335345,60.72,75201.87,1.0,-0.00641,0.0,1.32406]
[1776371340381,60.73,75202.41,1.0,-0.00642,0.0,1.32498]
[1776371345416,60.74,75202.88,1.0,-0.00642,0.0,1.32594]
[1776371350451,60.75,75210.78,1.0,-0.0064,0.0,1.32157]
[1776371355486,60.76,75200.9,1.0,-0.00644,0.0,1.32999]
[1776371360521,60.77,75185.97,1.0,-0.00651,0.0,1.34205]
[1776371365556,60.78,75170.53,1.0,-0.00658,0.0,1.35443]
[1776371370591,60.78,75177.47,1.0,-0.00656,0.0,1.35036]
[1776371375626,60.79,75199.09,1.0,-0.00647,0.0,1.33475]
[1776371380660,60.8,75189.81,1.0,-0.00652,0.0,1.34267]
[1776371385696,60.81,75190.06,1.0,-0.00652,0.0,1.34361]
[1776371391372,60.82,75198.86,1.0,-0.00649,0.0,1.33812]
[1776371397780,60.83,75198.6,1.0,-0.0065,0.0,1.34019]
[1776371402815,60.84,75206.01,1.0,-0.00648,0.0,1.33599]
[1776371407850,60.85,75205.65,1.0,-0.00649,0.0,1.33745]
[1776371412885,60.86,75205.22,1.0,-0.00649,0.0,1.33919]
[1776371417920,60.87,75205.51,1.0,-0.0065,0.0,1.34014]
[1776371422955,60.88,75205.4,1.0,-0.00651,0.0,1.34138]
[1776371427990,60.89,75187.12,1.0,-0.00659,0.0,1.35585]
[1776371433025,60.89,75181.69,1.0,-0.00661,0.0,1.35989]
[1776371436919,60.9,75178.48,1.0,-0.00663,0.0,1.36284]
[1776371442106,60.91,75157.64,1.0,-0.00672,0.0,1.37944]
[1776371446134,60.91,75132.3,1.0,-0.00683,0.0,1.39906]
[1776371451169,60.92,75123.54,1.0,-0.00687,0.0,1.40631]
[1776371456217,60.92,75114.35,1.0,-0.00692,0.0,1.41385]
[1776371461253,60.92,75118.99,1.0,-0.0069,0.0,1.41086]
[1776371467230,60.93,75123.28,1.0,-0.00688,0.0,1.40806]
[1776371476362,60.94,75111.16,1.0,-0.00694,0.0,1.41844]
[1776371481397,60.94,75128.37,1.0,-0.00687,0.0,1.40592]
[1776371487271,60.94,75128.0,1.0,-0.00688,0.0,1.40679]
[1776371492474,60.95,75131.48,1.0,-0.00686,0.0,1.40386]
[1776371495495,60.95,75156.28,1.0,-0.00676,0.0,1.38564]
[1776371500530,60.96,75168.37,1.0,-0.00671,0.0,1.37742]
[1776371505569,60.96,75168.44,1.0,-0.00671,0.0,1.37819]
[1776371511050,60.97,75167.95,1.0,-0.00672,0.0,1.3792]
[1776371516645,60.98,75160.79,1.0,-0.00676,0.0,1.38561]
[1776371521681,60.98,75164.16,1.0,-0.00675,0.0,1.38384]
[1776371522508,60.98,75164.16,1.0,-0.00675,0.0,1.38384]
[1776371527722,60.99,75169.62,1.0,-0.00673,0.0,1.38073]
[1776371533109,60.99,75169.39,1.0,-0.00673,0.0,1.38138]
[1776371539807,61.0,75169.83,1.0,-0.00674,0.0,1.38247]
[1776371544842,61.01,75173.44,1.0,-0.00673,0.0,1.38057]
[1776371548870,61.01,75145.56,1.0,-0.00685,0.0,1.40207]
[1776371553907,61.02,75127.21,1.0,-0.00693,0.0,1.41557]
[1776371556930,61.02,75098.39,1.0,-0.00705,0.0,1.43789]
[1776371557906,61.02,75098.39,1.0,-0.00705,0.0,1.43789]
[1776371563996,61.02,75083.36,1.0,-0.00712,0.0,1.44985]
[1776371569031,61.02,75092.48,1.0,-0.00708,0.0,1.44295]
[1776371574066,61.03,75082.36,1.0,-0.00713,0.0,1.45102]
[1776371579111,61.03,75073.15,1.0,-0.00717,0.0,1.45833]
[1776371584150,61.03,75073.97,1.0,-0.00717,0.0,1.45778]
[1776371589185,61.03,75073.82,1.0,-0.00717,0.0,1.458]
[1776371589373,61.03,75073.82,1.0,-0.00717,0.0,1.458]
[1776371592373,61.03,75073.59,1.0,-0.00717,0.0,1.45822]
[1776371598036,61.03,75074.26,1.0,-0.00717,0.0,1.45782]
[1776371603833,61.03,75080.57,1.0,-0.00714,0.0,1.45309]
[1776371612347,61.03,75097.86,1.0,-0.00706,0.0,1.43919]
[1776371615412,61.03,75097.83,1.0,-0.00706,0.0,1.43926]
[1776371621411,61.04,75099.35,1.0,-0.00706,0.0,1.43853]
[1776371625843,61.04,75099.05,1.0,-0.00706,0.0,1.43886]
[1776371631485,61.04,75101.87,1.0,-0.00705,0.0,1.43706]
[1776371632426,61.04,75101.87,1.0,-0.00705,0.0,1.43706]
[1776371637526,61.04,75105.56,1.0,-0.00703,0.0,1.43452]
[1776371642562,61.04,75106.99,1.0,-0.00703,0.0,1.43365]
[1776371647597,61.05,75115.41,1.0,-0.00699,0.0,1.42745]
[1776371653639,61.05,75115.07,1.0,-0.007,0.0,1.42804]
[1776371658675,61.05,75106.7,1.0,-0.00704,0.0,1.43471]
[1776371661695,61.05,75082.65,1.0,-0.00714,0.0,1.45336]
[1776371667267,61.05,75072.96,1.0,-0.00718,0.0,1.46092]
[1776371673379,61.05,75073.43,1.0,-0.00718,0.0,1.45954]
[1776371673388,61.05,75073.43,1.0,-0.00718,0.0,1.45954]
[1776371682843,61.05,75073.88,1.0,-0.00718,0.0,1.45924]
[1776371685484,61.05,75078.02,1.0,-0.00716,0.0,1.45604]
[1776371690901,61.05,75072.38,1.0,-0.00718,0.0,1.46055]
[1776371695935,61.05,75068.29,1.0,-0.0072,0.0,1.4638]
[1776371700971,61.05,75064.08,1.0,-0.00722,0.0,1.46714]
[1776371706010,61.05,75062.74,1.0,-0.00723,0.0,1.46822]
[1776371711045,61.05,75054.46,1.0,-0.00726,0.0,1.47472]
[1776371716080,61.05,75050.52,1.0,-0.00728,0.0,1.47776]
[1776371721115,61.05,75046.94,1.0,-0.0073,0.0,1.48049]
[1776371726150,61.05,75055.46,1.0,-0.00726,0.0,1.47367]
[1776371734206,61.05,75056.53,1.0,-0.00725,0.0,1.47174]
[1776371739241,61.05,75055.1,1.0,-0.00725,0.0,1.47279]
[1776371744276,61.05,75047.48,1.0,-0.00729,0.0,1.4787]
[1776371751325,61.05,75053.01,1.0,-0.00726,0.0,1.47413]
[1776371757373,61.05,75049.39,1.0,-0.00728,0.0,1.47689]
[1776371762865,61.05,75046.88,1.0,-0.00729,0.0,1.47871]
[1776371768278,61.04,75043.93,1.0,-0.0073,0.0,1.48086]
[1776371773510,61.04,75037.62,1.0,-0.00733,0.0,1.48561]
[1776371778545,61.04,75031.45,1.0,-0.00735,0.0,1.49026]
[1776371782577,61.04,75052.98,1.0,-0.00726,0.0,1.47308]
[1776371784588,61.04,75080.95,1.0,-0.00713,0.0,1.45122]
[1776371789735,61.04,75082.28,1.0,-0.00713,0.0,1.45028]
[1776371795665,61.04,75074.54,1.0,-0.00716,0.0,1.45541]
[1776371800700,61.04,75071.46,1.0,-0.00717,0.0,1.45789]
[1776371805735,61.04,75068.3,1.0,-0.00718,0.0,1.46044]
[1776371810784,61.04,75060.87,1.0,-0.00722,0.0,1.46631]
[1776371815819,61.04,75059.13,1.0,-0.00723,0.0,1.46769]
[1776371820854,61.04,75060.67,1.0,-0.00722,0.0,1.46649]
[1776371825915,61.04,75056.22,1.0,-0.00724,0.0,1.47001]
[1776371831935,61.04,75054.59,1.0,-0.00725,0.0,1.47124]
[1776371839992,61.04,75054.17,1.0,-0.00725,0.0,1.47151]
[1776371842957,61.04,75042.83,1.0,-0.0073,0.0,1.48041]
[1776371848047,61.04,75029.24,1.0,-0.00736,0.0,1.49096]
[1776371853083,61.04,75033.7,1.0,-0.00733,0.0,1.48619]
[1776371858118,61.04,75040.54,1.0,-0.0073,0.0,1.48061]
[1776371863152,61.04,75041.29,1.0,-0.0073,0.0,1.47988]
[1776371868189,61.04,75041.89,1.0,-0.00729,0.0,1.47926]
[1776371873225,61.04,75046.86,1.0,-0.00727,0.0,1.47523]
[1776371878260,61.03,75035.85,1.0,-0.00732,0.0,1.48377]
[1776371883294,61.03,75031.79,1.0,-0.00734,0.0,1.48678]
[1776371888625,61.03,75029.33,1.0,-0.00735,0.0,1.4886]
[1776371896386,61.03,75048.82,1.0,-0.00726,0.0,1.47274]
[1776371901421,61.03,75066.81,1.0,-0.00718,0.0,1.45856]
[1776371906458,61.03,75070.81,1.0,-0.00716,0.0,1.45548]
[1776371911493,61.03,75074.56,1.0,-0.00714,0.0,1.45168]
[1776371916530,61.03,75074.09,1.0,-0.00714,0.0,1.45216]
[1776371921565,61.03,75066.45,1.0,-0.00717,0.0,1.45819]
[1776371926601,61.03,75058.3,1.0,-0.00721,0.0,1.46462]
[1776371931636,61.03,75052.82,1.0,-0.00724,0.0,1.46892]
[1776371936671,61.03,75065.29,1.0,-0.00718,0.0,1.45917]
[1776371941710,61.03,75066.16,1.0,-0.00718,0.0,1.45858]
[1776371946745,61.03,75069.04,1.0,-0.00716,0.0,1.45644]
[1776371951780,61.03,75069.13,1.0,-0.00716,0.0,1.45649]
[1776371956814,61.03,75070.08,1.0,-0.00716,0.0,1.45588]
[1776371961851,61.04,75083.15,1.0,-0.0071,0.0,1.44592]
[1776371966886,61.04,75085.18,1.0,-0.0071,0.0,1.44459]
[1776371971923,61.04,75074.94,1.0,-0.00714,0.0,1.4518]
[1776371976958,61.04,75066.06,1.0,-0.00718,0.0,1.45885]
[1776371981993,61.04,75064.6,1.0,-0.00719,0.0,1.4601]
[1776371987129,61.04,75063.16,1.0,-0.00719,0.0,1.4613]
[1776371992900,61.04,75050.54,1.0,-0.00725,0.0,1.47119]
[1776371998111,61.04,75043.63,1.0,-0.00728,0.0,1.47659]
[1776372003146,61.04,75038.84,1.0,-0.0073,0.0,1.48029]
[1776372008182,61.04,75035.48,1.0,-0.00732,0.0,1.48281]
[1776372014225,61.04,75034.93,1.0,-0.00732,0.0,1.48307]
[1776372019260,61.04,75035.64,1.0,-0.00731,0.0,1.48235]
[1776372024307,61.04,75032.84,1.0,-0.00733,0.0,1.4844]
[1776372029338,61.03,75016.63,1.0,-0.0074,0.0,1.49705]
[1776372034373,61.03,75028.42,1.0,-0.00734,0.0,1.48638]
[1776372039409,61.03,75045.7,1.0,-0.00726,0.0,1.47258]
[1776372044443,61.03,75050.97,1.0,-0.00723,0.0,1.4684]
[1776372049478,61.03,75048.63,1.0,-0.00724,0.0,1.47021]
[1776372054513,61.03,75046.22,1.0,-0.00726,0.0,1.47206]
[1776372059547,61.03,75044.88,1.0,-0.00726,0.0,1.47306]
[1776372064584,61.03,75065.31,1.0,-0.00717,0.0,1.45701]
[1776372069619,61.03,75068.42,1.0,-0.00716,0.0,1.45467]
[1776372074653,61.03,75068.49,1.0,-0.00716,0.0,1.45474]
[1776372079688,61.03,75067.09,1.0,-0.00716,0.0,1.45593]
[1776372084723,61.03,75074.78,1.0,-0.00713,0.0,1.45009]
[1776372089757,61.03,75068.64,1.0,-0.00716,0.0,1.45498]
[1776372094793,61.03,75067.8,1.0,-0.00716,0.0,1.45474]
[1776372099828,61.04,75067.76,1.0,-0.00716,0.0,1.45488]
[1776372104863,61.04,75083.19,1.0,-0.00709,0.0,1.44304]
[1776372109898,61.04,75094.84,1.0,-0.00704,0.0,1.43432]
[1776372114933,61.04,75095.89,1.0,-0.00704,0.0,1.43381]
[1776372119968,61.04,75096.16,1.0,-0.00704,0.0,1.4339]
[1776372125006,61.04,75096.23,1.0,-0.00704,0.0,1.43414]
[1776372131045,61.05,75095.85,1.0,-0.00704,0.0,1.43477]
[1776372136079,61.05,75082.71,1.0,-0.0071,0.0,1.44515]
[1776372141115,61.05,75081.11,1.0,-0.00711,0.0,1.44657]
[1776372146150,61.05,75070.85,1.0,-0.00716,0.0,1.45468]
[1776372151185,61.05,75064.91,1.0,-0.00718,0.0,1.4584]
[1776372156220,61.05,75064.78,1.0,-0.00718,0.0,1.45859]
[1776372161255,61.05,75062.88,1.0,-0.00719,0.0,1.46016]
[1776372163269,61.05,75082.56,1.0,-0.0071,0.0,1.44492]
[1776372168303,61.06,75082.31,1.0,-0.0071,0.0,1.44533]
[1776372173339,61.06,75076.86,1.0,-0.00713,0.0,1.44977]
[1776372178374,61.06,75075.44,1.0,-0.00714,0.0,1.45106]
[1776372183411,61.06,75062.85,1.0,-0.00719,0.0,1.46101]
[1776372188447,61.06,75058.68,1.0,-0.00721,0.0,1.46435]
[1776372193483,61.06,75047.96,1.0,-0.00726,0.0,1.47275]
[1776372198518,61.06,75050.71,1.0,-0.00725,0.0,1.47059]
[1776372203553,61.06,75063.44,1.0,-0.00719,0.0,1.46067]
[1776372208587,61.06,75069.59,1.0,-0.00716,0.0,1.45599]
[1776372213623,61.06,75069.24,1.0,-0.00716,0.0,1.4554]
[1776372218658,61.06,75062.31,1.0,-0.00719,0.0,1.46092]
[1776372223693,61.06,75065.58,1.0,-0.00718,0.0,1.45847]
[1776372228730,61.06,75059.43,1.0,-0.00721,0.0,1.46337]
[1776372233765,61.06,75060.11,1.0,-0.00721,0.0,1.46291]
[1776372238800,61.07,75060.18,1.0,-0.00721,0.0,1.46294]
[1776372243835,61.07,75068.36,1.0,-0.00717,0.0,1.45668]
[1776372248870,61.07,75076.9,1.0,-0.00713,0.0,1.45021]
[1776372253907,61.07,75076.48,1.0,-0.00714,0.0,1.45072]
[1776372258941,61.07,75086.74,1.0,-0.00709,0.0,1.44299]
[1776372263976,61.07,75086.12,1.0,-0.0071,0.0,1.44371]
[1776372269011,61.07,75085.45,1.0,-0.0071,0.0,1.44447]
[1776372277067,61.08,75085.37,1.0,-0.0071,0.0,1.44393]
[1776372282102,61.08,75086.88,1.0,-0.00709,0.0,1.44301]
[1776372287136,61.08,75088.58,1.0,-0.00709,0.0,1.44195]
[1776372297207,61.08,75088.17,1.0,-0.00709,0.0,1.44276]
[1776372298418,61.08,75088.17,1.0,-0.00709,0.0,1.44276]
[1776372299511,61.08,75087.11,1.0,-0.0071,0.0,1.44363]
[1776372305263,61.09,75074.43,1.0,-0.00715,0.0,1.45375]
[1776372310298,61.09,75086.25,1.0,-0.0071,0.0,1.44478]
[1776372315334,61.09,75080.09,1.0,-0.00713,0.0,1.44974]
[1776372320369,61.09,75079.97,1.0,-0.00713,0.0,1.45]
[1776372325403,61.09,75079.17,1.0,-0.00714,0.0,1.45079]
[1776372330441,61.09,75060.49,1.0,-0.00722,0.0,1.46546]
[1776372335476,61.09,75061.29,1.0,-0.00721,0.0,1.46386]
[1776372340511,61.09,75068.11,1.0,-0.00718,0.0,1.45858]
[1776372345547,61.09,75073.89,1.0,-0.00716,0.0,1.45419]
[1776372350582,61.09,75074.96,1.0,-0.00715,0.0,1.4535]
[1776372355617,61.1,75083.94,1.0,-0.00711,0.0,1.44671]
[1776372360652,61.1,75084.93,1.0,-0.00711,0.0,1.44613]
[1776372365687,61.1,75075.13,1.0,-0.00716,0.0,1.45392]
[1776372370722,61.1,75075.64,1.0,-0.00715,0.0,1.45367]
[1776372375757,61.1,75076.18,1.0,-0.00715,0.0,1.45341]
[1776372380823,61.1,75081.7,1.0,-0.00713,0.0,1.44927]
[1776372385862,61.1,75093.76,1.0,-0.00708,0.0,1.44015]
[1776372387906,61.1,75101.21,1.0,-0.00704,0.0,1.43447]
[1776372393920,61.11,75105.94,1.0,-0.00702,0.0,1.43032]
[1776372398956,61.11,75105.44,1.0,-0.00703,0.0,1.43102]
[1776372403991,61.11,75107.81,1.0,-0.00702,0.0,1.42956]
[1776372404945,61.11,75107.81,1.0,-0.00702,0.0,1.42956]
[1776372410033,61.11,75108.04,1.0,-0.00702,0.0,1.42973]
[1776372415068,61.12,75112.43,1.0,-0.007,0.0,1.42665]
[1776372420103,61.12,75112.33,1.0,-0.007,0.0,1.42701]
[1776372425138,61.12,75118.93,1.0,-0.00698,0.0,1.42225]
[1776372430173,61.12,75123.13,1.0,-0.00696,0.0,1.41938]
[1776372433195,61.12,75148.01,1.0,-0.00685,0.0,1.40078]
[1776372438234,61.13,75165.31,1.0,-0.00678,0.0,1.38837]
[1776372441255,61.13,75187.81,1.0,-0.00669,0.0,1.37206]
[1776372446290,61.14,75179.91,1.0,-0.00673,0.0,1.37866]
[1776372451326,61.14,75170.87,1.0,-0.00676,0.0,1.38512]
[1776372456361,61.15,75153.89,1.0,-0.00684,0.0,1.39841]
[1776372461395,61.15,75154.14,1.0,-0.00684,0.0,1.39878]
[1776372466431,61.15,75147.99,1.0,-0.00687,0.0,1.40393]
[1776372471465,61.16,75147.81,1.0,-0.00687,0.0,1.40458]
[1776372476501,61.16,75139.35,1.0,-0.00691,0.0,1.41146]
[1776372481536,61.17,75142.69,1.0,-0.0069,0.0,1.4094]
[1776372486570,61.17,75150.94,1.0,-0.00687,0.0,1.40364]
[1776372491606,61.17,75154.08,1.0,-0.00686,0.0,1.40182]
[1776372496642,61.18,75151.78,1.0,-0.00687,0.0,1.40407]
[1776372501677,61.18,75156.5,1.0,-0.00685,0.0,1.40103]
[1776372506712,61.18,75160.52,1.0,-0.00684,0.0,1.39858]
[1776372511875,61.19,75161.38,1.0,-0.00684,0.0,1.39838]
[1776372517789,61.19,75172.77,1.0,-0.00679,0.0,1.38975]
[1776372522823,61.2,75184.75,1.0,-0.00674,0.0,1.38148]
[1776372527859,61.2,75183.21,1.0,-0.00675,0.0,1.3833]
[1776372532894,61.21,75202.25,1.0,-0.00668,0.0,1.36991]
[1776372537931,61.22,75198.81,1.0,-0.0067,0.0,1.3732]
[1776372542560,61.22,75199.86,1.0,-0.0067,0.0,1.37304]
[1776372542966,61.22,75198.39,1.0,-0.0067,0.0,1.37428]
[1776372546994,61.22,75171.24,1.0,-0.00682,0.0,1.39448]
[1776372552030,61.22,75175.05,1.0,-0.0068,0.0,1.39163]
[1776372557065,61.22,75169.43,1.0,-0.00682,0.0,1.39584]
[1776372557928,61.22,75169.43,1.0,-0.00682,0.0,1.39584]
[1776372558072,61.22,75158.18,1.0,-0.00687,0.0,1.40429]
[1776372563107,61.22,75151.52,1.0,-0.0069,0.0,1.40978]
[1776372568141,61.23,75161.91,1.0,-0.00686,0.0,1.40242]
[1776372573177,61.23,75162.61,1.0,-0.00686,0.0,1.40158]
[1776372578212,61.24,75156.63,1.0,-0.00689,0.0,1.4066]
[1776372583247,61.24,75157.52,1.0,-0.00689,0.0,1.40643]
[1776372588282,61.24,75159.87,1.0,-0.00688,0.0,1.40517]
[1776372593318,61.25,75171.0,1.0,-0.00683,0.0,1.39736]
[1776372598353,61.25,75170.75,1.0,-0.00684,0.0,1.39812]
[1776372603388,61.26,75168.65,1.0,-0.00685,0.0,1.40026]
[1776372608425,61.26,75172.96,1.0,-0.00683,0.0,1.39758]
[1776372613460,61.27,75188.86,1.0,-0.00677,0.0,1.38631]
[1776372618330,61.27,75203.51,1.0,-0.00671,0.0,1.37599]
[1776372618358,61.27,75203.51,1.0,-0.00671,0.0,1.37614]
[1776372623530,61.27,75203.81,1.0,-0.00671,0.0,1.37592]
[1776372628566,61.27,75205.01,1.0,-0.00671,0.0,1.37503]
[1776372633601,61.27,75191.46,1.0,-0.00676,0.0,1.38411]
[1776372638637,61.27,75183.11,1.0,-0.00679,0.0,1.39033]
[1776372643671,61.27,75199.43,1.0,-0.00673,0.0,1.3782]
[1776372648706,61.27,75201.52,1.0,-0.00672,0.0,1.37665]
[1776372653741,61.27,75207.96,1.0,-0.00669,0.0,1.3719]
[1776372658777,61.27,75222.53,1.0,-0.00663,0.0,1.36119]
[1776372663817,61.27,75230.98,1.0,-0.00659,0.0,1.35501]
[1776372668856,61.27,75237.83,1.0,-0.00657,0.0,1.35001]
[1776372673891,61.27,75250.76,1.0,-0.00651,0.0,1.34064]
[1776372678926,61.27,75247.82,1.0,-0.00653,0.0,1.34276]
[1776372683961,61.27,75237.43,1.0,-0.00657,0.0,1.35031]
[1776372688997,61.27,75235.16,1.0,-0.00658,0.0,1.35196]
[1776372694035,61.27,75225.47,1.0,-0.00661,0.0,1.35808]
[1776372699071,61.27,75217.96,1.0,-0.00664,0.0,1.36358]
[1776372704106,61.27,75207.13,1.0,-0.00669,0.0,1.37155]
[1776372709141,61.27,75200.32,1.0,-0.00672,0.0,1.37658]
[1776372714176,61.27,75199.25,1.0,-0.00672,0.0,1.37737]
[1776372719211,61.27,75193.13,1.0,-0.00675,0.0,1.38191]
[1776372721397,61.27,75184.44,1.0,-0.00678,0.0,1.38837]
[1776372721496,61.27,75178.95,1.0,-0.00681,0.0,1.39247]
[1776372727267,61.28,75189.1,1.0,-0.00677,0.0,1.38557]
[1776372732302,61.28,75201.81,1.0,-0.00672,0.0,1.37689]
[1776372737597,61.29,75202.71,1.0,-0.00672,0.0,1.37687]
[1776372738344,61.29,75202.33,1.0,-0.00672,0.0,1.37747]
[1776372743379,61.29,75198.62,1.0,-0.00674,0.0,1.38022]
[1776372748413,61.29,75197.53,1.0,-0.00674,0.0,1.38102]
[1776372753449,61.29,75198.5,1.0,-0.00673,0.0,1.37934]
[1776372758484,61.29,75201.31,1.0,-0.00672,0.0,1.37726]
[1776372763521,61.29,75192.85,1.0,-0.00676,0.0,1.38353]
[1776372767598,61.29,75184.29,1.0,-0.00679,0.0,1.3899]
[1776372768556,61.29,75176.78,1.0,-0.00683,0.0,1.39565]
[1776372774630,61.29,75172.26,1.0,-0.00685,0.0,1.39976]
[1776372779641,61.3,75179.55,1.0,-0.00682,0.0,1.39494]
[1776372781141,61.3,75178.75,1.0,-0.00683,0.0,1.39566]
[1776372781656,61.3,75177.86,1.0,-0.00683,0.0,1.39633]
[1776372786691,61.3,75180.51,1.0,-0.00682,0.0,1.39435]
[1776372791734,61.3,75173.96,1.0,-0.00685,0.0,1.39925]
[1776372797578,61.3,75179.03,1.0,-0.00682,0.0,1.39545]
[1776372797679,61.3,75178.82,1.0,-0.00683,0.0,1.39561]
[1776372805833,61.31,75183.12,1.0,-0.00681,0.0,1.39331]
[1776372811134,61.31,75188.87,1.0,-0.00679,0.0,1.38951]
[1776372811225,61.31,75189.46,1.0,-0.00678,0.0,1.38823]
[1776372816911,61.31,75209.67,1.0,-0.0067,0.0,1.37325]
[1776372821947,61.31,75212.66,1.0,-0.00669,0.0,1.37104]
[1776372826982,61.31,75207.69,1.0,-0.00671,0.0,1.37471]
[1776372832018,61.31,75206.39,1.0,-0.00671,0.0,1.37567]
[1776372838060,61.31,75206.87,1.0,-0.00671,0.0,1.37531]
[1776372843095,61.31,75220.44,1.0,-0.00665,0.0,1.36532]
[1776372849137,61.31,75217.91,1.0,-0.00667,0.0,1.36718]
[1776372855179,61.31,75204.94,1.0,-0.00672,0.0,1.37674]
[1776372860213,61.31,75185.39,1.0,-0.0068,0.0,1.39126]
[1776372865251,61.31,75192.03,1.0,-0.00677,0.0,1.38632]
[1776372870286,61.31,75186.63,1.0,-0.0068,0.0,1.39034]
[1776372875321,61.31,75176.94,1.0,-0.00683,0.0,1.39661]
[1776372880355,61.31,75177.41,1.0,-0.00683,0.0,1.39626]
[1776372885390,61.31,75191.87,1.0,-0.00677,0.0,1.38547]
[1776372890426,61.31,75191.46,1.0,-0.00677,0.0,1.38577]
[1776372895461,61.31,75198.8,1.0,-0.00674,0.0,1.38032]
[1776372900496,61.31,75200.82,1.0,-0.00673,0.0,1.37883]
[1776372905531,61.31,75200.77,1.0,-0.00673,0.0,1.37886]
[1776372910565,61.31,75202.98,1.0,-0.00672,0.0,1.37723]
[1776372916610,61.31,75204.38,1.0,-0.00672,0.0,1.37619]
[1776372922652,61.31,75202.42,1.0,-0.00673,0.0,1.37764]
[1776372927687,61.31,75182.32,1.0,-0.00681,0.0,1.39259]
[1776372932722,61.31,75183.77,1.0,-0.0068,0.0,1.39053]
[1776372937757,61.31,75183.04,1.0,-0.0068,0.0,1.39108]
[1776372942794,61.31,75177.21,1.0,-0.00683,0.0,1.39543]
[1776372947829,61.31,75185.98,1.0,-0.00679,0.0,1.38889]
[1776372952863,61.31,75186.87,1.0,-0.00679,0.0,1.38822]
[1776372957900,61.31,75193.0,1.0,-0.00676,0.0,1.38366]
[1776372962935,61.31,75202.33,1.0,-0.00672,0.0,1.37675]
[1776372967970,61.31,75209.4,1.0,-0.00669,0.0,1.37153]
[1776372973005,61.31,75205.66,1.0,-0.00671,0.0,1.37429]
[1776372976920,61.31,75203.39,1.0,-0.00672,0.0,1.37596]
[1776372982068,61.31,75227.0,1.0,-0.00662,0.0,1.3586]
[1776372987104,61.31,75224.42,1.0,-0.00663,0.0,1.36049]
[1776372992139,61.31,75221.21,1.0,-0.00664,0.0,1.36189]
[1776372994035,61.31,75220.79,1.0,-0.00664,0.0,1.3622]
[1776372999187,61.31,75223.09,1.0,-0.00663,0.0,1.36051]
[1776373004223,61.31,75222.49,1.0,-0.00663,0.0,1.36095]
[1776373009257,61.31,75212.1,1.0,-0.00668,0.0,1.36858]
[1776373014293,61.31,75208.42,1.0,-0.00669,0.0,1.37129]
[1776373020335,61.31,75207.59,1.0,-0.00669,0.0,1.3719]
[1776373025370,61.31,75217.39,1.0,-0.00665,0.0,1.36469]
[1776373030405,61.31,75215.42,1.0,-0.00666,0.0,1.36614]
[1776373035440,61.31,75220.44,1.0,-0.00664,0.0,1.36245]
[1776373040475,61.31,75220.85,1.0,-0.00664,0.0,1.36215]
[1776373045510,61.31,75229.27,1.0,-0.0066,0.0,1.35599]
[1776373050545,61.31,75236.43,1.0,-0.00658,0.0,1.35077]
[1776373055579,61.31,75235.09,1.0,-0.00658,0.0,1.3508]
[1776373060615,61.31,75234.42,1.0,-0.00658,0.0,1.35129]
[1776373065650,61.31,75238.0,1.0,-0.00656,0.0,1.34868]
[1776373070685,61.31,75239.17,1.0,-0.00656,0.0,1.34783]
[1776373075720,61.31,75248.2,1.0,-0.00652,0.0,1.34129]
[1776373080755,61.31,75243.48,1.0,-0.00654,0.0,1.3447]
[1776373082646,61.31,75242.97,1.0,-0.00654,0.0,1.34507]
[1776373087804,61.31,75257.42,1.0,-0.00649,0.0,1.33463]
[1776373092839,61.31,75256.83,1.0,-0.00649,0.0,1.33505]
[1776373097874,61.31,75258.54,1.0,-0.00648,0.0,1.33382]
[1776373102910,61.31,75261.26,1.0,-0.00647,0.0,1.33187]
[1776373107946,61.31,75259.58,1.0,-0.00648,0.0,1.33307]
[1776373112981,61.31,75256.58,1.0,-0.00648,0.0,1.33429]
[1776373118016,61.31,75252.6,1.0,-0.0065,0.0,1.33716]
[1776373123053,61.31,75252.74,1.0,-0.0065,0.0,1.33706]
[1776373129095,61.31,75252.64,1.0,-0.0065,0.0,1.33713]
[1776373134131,61.31,75253.25,1.0,-0.0065,0.0,1.33669]
[1776373139166,61.31,75251.25,1.0,-0.00651,0.0,1.33814]
[1776373144201,61.31,75249.27,1.0,-0.00651,0.0,1.33957]
[1776373149236,61.31,75248.41,1.0,-0.00652,0.0,1.34019]
[1776373154271,61.31,75247.53,1.0,-0.00652,0.0,1.34083]
[1776373159306,61.31,75241.51,1.0,-0.00655,0.0,1.34519]
[1776373164341,61.31,75236.86,1.0,-0.00656,0.0,1.34856]
[1776373169376,61.31,75232.64,1.0,-0.00658,0.0,1.35163]
[1776373174811,61.31,75230.87,1.0,-0.00658,0.0,1.35197]
[1776373180453,61.31,75231.95,1.0,-0.00658,0.0,1.35119]
[1776373185488,61.31,75232.75,1.0,-0.00658,0.0,1.3506]
[1776373190524,61.31,75236.6,1.0,-0.00656,0.0,1.3478]
[1776373195557,61.31,75237.18,1.0,-0.00656,0.0,1.34738]
[1776373200602,61.31,75239.81,1.0,-0.00655,0.0,1.34547]
[1776373205308,61.31,75245.63,1.0,-0.00652,0.0,1.34126]
[1776373206011,61.31,75245.63,1.0,-0.00652,0.0,1.34126]
[1776373211679,61.31,75260.71,1.0,-0.00646,0.0,1.33038]
[1776373216714,61.31,75268.63,1.0,-0.00643,0.0,1.3247]
[1776373221749,61.31,75273.5,1.0,-0.00641,0.0,1.32122]
[1776373226784,61.31,75274.87,1.0,-0.00641,0.0,1.32024]
[1776373231828,61.31,75268.96,1.0,-0.00643,0.0,1.32353]
[1776373236863,61.31,75271.98,1.0,-0.00641,0.0,1.32137]
[1776373241898,61.31,75271.8,1.0,-0.00641,0.0,1.3215]
[1776373246933,61.31,75271.34,1.0,-0.00642,0.0,1.32183]
[1776373251969,61.31,75272.12,1.0,-0.00641,0.0,1.32127]
[1776373259018,61.31,75277.5,1.0,-0.00639,0.0,1.31743]
[1776373264055,61.31,75290.79,1.0,-0.00634,0.0,1.30799]
[1776373270099,61.31,75291.43,1.0,-0.00634,0.0,1.30753]
[1776373275134,61.31,75274.51,1.0,-0.0064,0.0,1.31956]
[1776373280169,61.31,75254.11,1.0,-0.00649,0.0,1.33419]
[1776373285204,61.31,75246.95,1.0,-0.00651,0.0,1.33936]
[1776373290238,61.31,75244.63,1.0,-0.00652,0.0,1.34104]
[1776373295274,61.31,75239.45,1.0,-0.00654,0.0,1.34384]
[1776373300308,61.31,75239.25,1.0,-0.00654,0.0,1.34399]
[1776373305344,61.31,75239.42,1.0,-0.00654,0.0,1.34386]
[1776373310380,61.31,75239.33,1.0,-0.00654,0.0,1.34393]
[1776373315416,61.31,75212.8,1.0,-0.00665,0.0,1.36328]
[1776373320451,61.31,75208.61,1.0,-0.00667,0.0,1.36636]
[1776373325485,61.31,75208.66,1.0,-0.00667,0.0,1.36632]
[1776373330521,61.31,75191.19,1.0,-0.00674,0.0,1.37922]
[1776373335555,61.31,75185.84,1.0,-0.00676,0.0,1.38319]
[1776373340590,61.31,75186.33,1.0,-0.00676,0.0,1.38283]
[1776373345626,61.31,75171.92,1.0,-0.00682,0.0,1.39357]
[1776373350661,61.31,75178.95,1.0,-0.00679,0.0,1.38832]
[1776373355700,61.31,75183.36,1.0,-0.00677,0.0,1.38407]
[1776373360734,61.31,75183.27,1.0,-0.00677,0.0,1.38413]
[1776373365777,61.31,75179.07,1.0,-0.00679,0.0,1.38726]
[1776373370817,61.31,75180.72,1.0,-0.00678,0.0,1.38603]
[1776373376859,61.31,75177.94,1.0,-0.00679,0.0,1.3881]
[1776373381894,61.31,75188.89,1.0,-0.00675,0.0,1.37996]
[1776373386929,61.31,75187.66,1.0,-0.00675,0.0,1.38087]
[1776373391964,61.31,75187.1,1.0,-0.00675,0.0,1.38129]
[1776373396999,61.31,75193.51,1.0,-0.00673,0.0,1.37654]
[1776373402036,61.31,75200.22,1.0,-0.0067,0.0,1.37158]
[1776373407071,61.31,75202.22,1.0,-0.00669,0.0,1.37011]
[1776373412105,61.31,75217.48,1.0,-0.00662,0.0,1.35794]
[1776373417143,61.31,75203.84,1.0,-0.00668,0.0,1.36795]
[1776373422178,61.31,75195.65,1.0,-0.00671,0.0,1.37399]
[1776373427213,61.31,75184.73,1.0,-0.00676,0.0,1.38208]
[1776373432247,61.31,75184.49,1.0,-0.00676,0.0,1.38226]
[1776373437283,61.31,75184.64,1.0,-0.00676,0.0,1.38215]
[1776373442319,61.31,75189.9,1.0,-0.00674,0.0,1.37825]
[1776373447354,61.31,75174.07,1.0,-0.0068,0.0,1.39002]
[1776373452389,61.31,75173.35,1.0,-0.00681,0.0,1.39056]
[1776373457423,61.31,75171.95,1.0,-0.00681,0.0,1.3916]
[1776373462459,61.31,75189.58,1.0,-0.00674,0.0,1.37849]
[1776373467495,61.31,75202.2,1.0,-0.00669,0.0,1.36916]
[1776373473537,61.31,75200.69,1.0,-0.00669,0.0,1.36931]
[1776373478574,61.31,75199.71,1.0,-0.00669,0.0,1.37004]
[1776373483609,61.31,75196.61,1.0,-0.0067,0.0,1.37232]
[1776373489054,61.31,75188.66,1.0,-0.00674,0.0,1.3782]
[1776373494689,61.31,75185.16,1.0,-0.00675,0.0,1.3808]
[1776373499725,61.31,75186.34,1.0,-0.00675,0.0,1.37992]
[1776373501739,61.31,75239.06,1.0,-0.00653,0.0,1.34129]
[1776373504760,61.31,75184.94,1.0,-0.00675,0.0,1.38096]
[1776373509796,61.31,75169.68,1.0,-0.00682,0.0,1.39233]
[1776373514831,61.31,75167.62,1.0,-0.00683,0.0,1.39387]
[1776373519865,61.31,75166.55,1.0,-0.00683,0.0,1.39467]
[1776373524901,61.31,75161.32,1.0,-0.00685,0.0,1.39859]
[1776373529936,61.31,75160.08,1.0,-0.00686,0.0,1.39952]
[1776373534971,61.31,75162.74,1.0,-0.00684,0.0,1.39655]
[1776373540007,61.31,75163.86,1.0,-0.00684,0.0,1.39571]
[1776373545042,61.31,75163.43,1.0,-0.00684,0.0,1.39603]
[1776373550078,61.31,75164.37,1.0,-0.00684,0.0,1.39533]
[1776373552091,61.31,75197.4,1.0,-0.0067,0.0,1.37078]
[1776373557125,61.31,75200.81,1.0,-0.00668,0.0,1.36827]
[1776373562160,61.31,75200.24,1.0,-0.00668,0.0,1.36869]
[1776373567196,61.31,75200.85,1.0,-0.00668,0.0,1.36824]
[1776373572231,61.31,75207.33,1.0,-0.00666,0.0,1.36347]
[1776373574779,61.31,75210.27,1.0,-0.00664,0.0,1.36131]
[1776373580287,61.31,75204.87,1.0,-0.00667,0.0,1.36528]
[1776373585323,61.31,75186.94,1.0,-0.00674,0.0,1.37851]
[1776373589081,61.31,75171.29,1.0,-0.00681,0.0,1.39016]
[1776373594385,61.31,75168.89,1.0,-0.00681,0.0,1.39098]
[1776373599421,61.31,75169.28,1.0,-0.00681,0.0,1.39069]
[1776373605463,61.31,75167.08,1.0,-0.00682,0.0,1.39233]
[1776373611505,61.31,75163.3,1.0,-0.00684,0.0,1.39516]
[1776373616540,61.31,75162.88,1.0,-0.00684,0.0,1.39547]
[1776373621575,61.31,75163.65,1.0,-0.00683,0.0,1.3949]
[1776373626611,61.31,75163.44,1.0,-0.00684,0.0,1.39505]
[1776373631645,61.31,75157.13,1.0,-0.00686,0.0,1.39979]
[1776373636680,61.31,75156.16,1.0,-0.00687,0.0,1.40051]
[1776373641715,61.31,75159.47,1.0,-0.00685,0.0,1.39803]
[1776373646750,61.31,75160.94,1.0,-0.00685,0.0,1.39693]
[1776373651796,61.31,75177.23,1.0,-0.00677,0.0,1.38379]
[1776373656823,61.31,75181.74,1.0,-0.00675,0.0,1.38044]
[1776373661859,61.31,75169.88,1.0,-0.0068,0.0,1.38927]
[1776373666893,61.31,75167.41,1.0,-0.00681,0.0,1.39111]
[1776373671929,61.31,75164.57,1.0,-0.00683,0.0,1.39324]
[1776373676964,61.31,75174.13,1.0,-0.00679,0.0,1.3861]
[1776373681999,61.31,75183.46,1.0,-0.00675,0.0,1.37917]
[1776373684384,61.31,75184.35,1.0,-0.00674,0.0,1.37851]
[1776373685361,61.31,75188.62,1.0,-0.00672,0.0,1.37534]
[1776373685430,61.31,75209.2,1.0,-0.00664,0.0,1.36019]
[1776373691043,61.31,75227.84,1.0,-0.00656,0.0,1.34658]
[1776373696106,61.31,75241.99,1.0,-0.0065,0.0,1.33634]
[1776373701141,61.31,75263.83,1.0,-0.00642,0.0,1.32065]
[1776373706177,61.31,75272.82,1.0,-0.00638,0.0,1.31424]
[1776373711212,61.31,75271.66,1.0,-0.00638,0.0,1.31413]
[1776373716247,61.31,75270.33,1.0,-0.00638,0.0,1.31508]
[1776373721283,61.31,75262.48,1.0,-0.00642,0.0,1.32068]
[1776373726318,61.31,75263.79,1.0,-0.00641,0.0,1.31974]
[1776373731353,61.31,75267.23,1.0,-0.0064,0.0,1.31729]
[1776373736388,61.31,75273.22,1.0,-0.00637,0.0,1.31302]
[1776373741423,61.31,75275.88,1.0,-0.00636,0.0,1.31113]
[1776373746458,61.31,75276.01,1.0,-0.00636,0.0,1.31104]
[1776373751493,61.31,75284.71,1.0,-0.00633,0.0,1.30487]
[1776373756528,61.31,75282.45,1.0,-0.00634,0.0,1.30647]
[1776373761563,61.31,75271.53,1.0,-0.00638,0.0,1.31422]
[1776373766598,61.31,75264.15,1.0,-0.00641,0.0,1.31948]
[1776373771633,61.31,75273.09,1.0,-0.00637,0.0,1.31218]
[1776373776668,61.31,75268.45,1.0,-0.00639,0.0,1.31548]
[1776373781711,61.31,75260.75,1.0,-0.00642,0.0,1.32098]
[1776373786746,61.31,75260.5,1.0,-0.00642,0.0,1.32116]
[1776373791782,61.31,75271.08,1.0,-0.00638,0.0,1.31361]
[1776373796816,61.31,75269.36,1.0,-0.00638,0.0,1.31483]
[1776373801851,61.31,75269.35,1.0,-0.00638,0.0,1.31484]
[1776373806886,61.31,75264.47,1.0,-0.0064,0.0,1.31832]
[1776373811921,61.31,75261.13,1.0,-0.00642,0.0,1.32071]
[1776373816956,61.31,75262.64,1.0,-0.00641,0.0,1.31963]
[1776373821991,61.31,75278.13,1.0,-0.00635,0.0,1.3086]
[1776373827026,61.31,75281.44,1.0,-0.00634,0.0,1.30626]
[1776373832061,61.31,75287.82,1.0,-0.00631,0.0,1.30082]
[1776373837096,61.31,75285.97,1.0,-0.00631,0.0,1.30212]
[1776373842131,61.31,75285.54,1.0,-0.00632,0.0,1.30243]
[1776373847166,61.31,75277.87,1.0,-0.00635,0.0,1.30786]
[1776373852202,61.31,75275.18,1.0,-0.00636,0.0,1.30976]
[1776373857236,61.31,75265.8,1.0,-0.00639,0.0,1.31644]
[1776373864289,61.31,75264.67,1.0,-0.0064,0.0,1.31724]
[1776373869324,61.31,75256.6,1.0,-0.00643,0.0,1.32301]
[1776373875366,61.31,75254.62,1.0,-0.00644,0.0,1.32443]
[1776373880401,61.31,75268.38,1.0,-0.00638,0.0,1.3146]
[1776373885436,61.31,75276.87,1.0,-0.00635,0.0,1.30857]
[1776373890472,61.31,75277.23,1.0,-0.00635,0.0,1.30831]
[1776373895507,61.31,75277.05,1.0,-0.00634,0.0,1.30751]
[1776373900542,61.31,75277.29,1.0,-0.00634,0.0,1.30734]
[1776373914640,61.31,75277.09,1.0,-0.00634,0.0,1.30748]
[1776373922696,61.31,75277.61,1.0,-0.00634,0.0,1.30711]
[1776373927731,61.31,75272.04,1.0,-0.00636,0.0,1.31106]
[1776373932766,61.31,75271.63,1.0,-0.00637,0.0,1.31136]
[1776373938808,61.31,75272.25,1.0,-0.00636,0.0,1.31091]
[1776373945860,61.31,75269.72,1.0,-0.00637,0.0,1.31271]
[1776373951903,61.31,75265.28,1.0,-0.00639,0.0,1.31494]
[1776373956938,61.31,75256.31,1.0,-0.00642,0.0,1.32134]
[1776373961978,61.31,75235.47,1.0,-0.00651,0.0,1.33633]
[1776373968021,61.31,75235.11,1.0,-0.00651,0.0,1.33659]
[1776373973057,61.31,75230.92,1.0,-0.00653,0.0,1.33961]
[1776373978092,61.31,75236.43,1.0,-0.0065,0.0,1.33563]
[1776373982131,61.31,75216.0,1.0,-0.00659,0.0,1.35045]
[1776373986160,61.31,75196.33,1.0,-0.00667,0.0,1.36485]
[1776373991195,61.31,75183.04,1.0,-0.00672,0.0,1.37466]
[1776373996230,61.31,75161.3,1.0,-0.00682,0.0,1.39082]
[1776374001266,61.31,75158.59,1.0,-0.00683,0.0,1.39285]
[1776374006311,61.31,75158.49,1.0,-0.00683,0.0,1.39292]
[1776374011347,61.31,75154.81,1.0,-0.00684,0.0,1.39471]
[1776374016382,61.31,75157.62,1.0,-0.00683,0.0,1.3926]
[1776374021417,61.31,75156.7,1.0,-0.00683,0.0,1.39329]
[1776374026452,61.31,75157.94,1.0,-0.00683,0.0,1.39236]
[1776374031487,61.31,75170.28,1.0,-0.00677,0.0,1.38316]
[1776374036524,61.31,75191.39,1.0,-0.00669,0.0,1.36753]
[1776374041559,61.31,75192.89,1.0,-0.00668,0.0,1.36642]
[1776374046594,61.31,75194.23,1.0,-0.00667,0.0,1.36544]
[1776374051629,61.31,75191.68,1.0,-0.00668,0.0,1.36732]
[1776374056664,61.31,75181.95,1.0,-0.00672,0.0,1.3745]
[1776374061699,61.31,75161.46,1.0,-0.00681,0.0,1.38973]
[1776374066734,61.31,75154.96,1.0,-0.00684,0.0,1.39459]
[1776374071769,61.31,75155.7,1.0,-0.00683,0.0,1.39307]
[1776374076804,61.31,75158.51,1.0,-0.00682,0.0,1.39097]
[1776374081839,61.31,75157.25,1.0,-0.00682,0.0,1.39191]
[1776374086875,61.31,75156.85,1.0,-0.00683,0.0,1.39221]
[1776374092917,61.31,75156.86,1.0,-0.00683,0.0,1.3922]
[1776374097951,61.31,75153.21,1.0,-0.00684,0.0,1.39493]
[1776374102988,61.31,75150.94,1.0,-0.00685,0.0,1.39663]
[1776374106008,61.31,75170.47,1.0,-0.00677,0.0,1.38205]
[1776374111043,61.31,75172.33,1.0,-0.00676,0.0,1.38067]
[1776374116083,61.31,75170.25,1.0,-0.00677,0.0,1.38221]
[1776374121116,61.31,75168.46,1.0,-0.00678,0.0,1.38354]
[1776374126153,61.31,75140.84,1.0,-0.00689,0.0,1.40423]
[1776374131188,61.31,75128.22,1.0,-0.00694,0.0,1.41278]
[1776374136223,61.31,75115.05,1.0,-0.007,0.0,1.42279]
[1776374141246,61.31,75112.99,1.0,-0.00701,0.0,1.42436]
[1776374146293,61.31,75112.4,1.0,-0.00701,0.0,1.42481]
[1776374151329,61.31,75121.27,1.0,-0.00697,0.0,1.41806]
[1776374156364,61.31,75112.73,1.0,-0.00701,0.0,1.42456]
[1776374161398,61.31,75113.62,1.0,-0.00701,0.0,1.42388]
[1776374166434,61.31,75119.95,1.0,-0.00698,0.0,1.41906]
[1776374172476,61.31,75126.4,1.0,-0.00695,0.0,1.41416]
[1776374177511,61.31,75117.6,1.0,-0.00699,0.0,1.42085]
[1776374182546,61.31,75112.08,1.0,-0.00701,0.0,1.42506]
[1776374187581,61.31,75110.57,1.0,-0.00702,0.0,1.42621]
[1776374192615,61.31,75112.06,1.0,-0.00701,0.0,1.42408]
[1776374197653,61.31,75113.12,1.0,-0.00701,0.0,1.42328]
[1776374202689,61.31,75106.44,1.0,-0.00703,0.0,1.42838]
[1776374207724,61.31,75103.06,1.0,-0.00705,0.0,1.43096]
[1776374212913,61.31,75099.18,1.0,-0.00707,0.0,1.43394]
[1776374218807,61.31,75102.26,1.0,-0.00705,0.0,1.43158]
[1776374223842,61.31,75112.2,1.0,-0.00701,0.0,1.42398]
[1776374228878,61.31,75113.83,1.0,-0.007,0.0,1.42273]
[1776374233913,61.31,75106.3,1.0,-0.00703,0.0,1.42848]
[1776374238948,61.31,75101.55,1.0,-0.00706,0.0,1.43212]
[1776374242976,61.31,75081.61,1.0,-0.00714,0.0,1.44747]
[1776374248011,61.31,75086.56,1.0,-0.00712,0.0,1.44365]
[1776374251032,61.31,75105.33,1.0,-0.00703,0.0,1.42824]
[1776374256068,61.31,75116.88,1.0,-0.00698,0.0,1.41942]
[1776374261104,61.31,75118.87,1.0,-0.00698,0.0,1.41791]
[1776374266139,61.31,75118.06,1.0,-0.00698,0.0,1.41853]
[1776374271174,61.31,75137.51,1.0,-0.00689,0.0,1.4038]
[1776374276208,61.31,75136.62,1.0,-0.0069,0.0,1.40447]
[1776374281244,61.31,75142.9,1.0,-0.00687,0.0,1.39975]
[1776374286287,61.31,75136.25,1.0,-0.0069,0.0,1.40475]
[1776374291322,61.31,75130.36,1.0,-0.00693,0.0,1.4092]
[1776374296356,61.31,75130.38,1.0,-0.00693,0.0,1.40919]
[1776374301394,61.31,75127.16,1.0,-0.00694,0.0,1.41162]
[1776374306429,61.31,75127.34,1.0,-0.00694,0.0,1.41149]
[1776374312471,61.31,75136.21,1.0,-0.0069,0.0,1.4038]
[1776374317506,61.31,75137.65,1.0,-0.00689,0.0,1.40272]
[1776374322540,61.31,75116.28,1.0,-0.00698,0.0,1.41889]
[1776374327576,61.31,75120.14,1.0,-0.00697,0.0,1.41596]
[1776374332612,61.31,75132.72,1.0,-0.00691,0.0,1.40644]
[1776374337647,61.31,75136.39,1.0,-0.0069,0.0,1.40367]
[1776374340673,61.31,75108.36,1.0,-0.00702,0.0,1.42493]
[1776374345889,61.31,75096.12,1.0,-0.00707,0.0,1.4343]
[1776374351441,61.31,75101.06,1.0,-0.00705,0.0,1.43051]
[1776374356786,61.31,75116.77,1.0,-0.00698,0.0,1.41852]
[1776374361822,61.31,75131.94,1.0,-0.00691,0.0,1.40703]
[1776374366859,61.31,75129.79,1.0,-0.00692,0.0,1.40865]
[1776374371895,61.31,75119.51,1.0,-0.00696,0.0,1.41545]
[1776374376931,61.31,75124.56,1.0,-0.00694,0.0,1.41163]
[1776374381966,61.31,75124.25,1.0,-0.00694,0.0,1.41186]
[1776374387001,61.31,75120.09,1.0,-0.00696,0.0,1.41501]
[1776374392037,61.31,75114.59,1.0,-0.00698,0.0,1.41919]
[1776374397072,61.31,75099.25,1.0,-0.00705,0.0,1.43091]
[1776374402113,61.31,75086.11,1.0,-0.00711,0.0,1.441]
[1776374407148,61.31,75073.06,1.0,-0.00717,0.0,1.45109]
[1776374410171,61.31,75042.64,1.0,-0.0073,0.0,1.47484]
[1776374415216,61.31,75029.62,1.0,-0.00736,0.0,1.48511]
[1776374420255,61.31,75025.5,1.0,-0.00738,0.0,1.48837]
[1776374425290,61.31,75014.67,1.0,-0.00743,0.0,1.49697]
[1776374430485,61.31,75003.06,1.0,-0.00749,0.0,1.50624]
[1776374430566,61.31,74993.58,1.0,-0.00753,0.0,1.51384]
[1776374431337,61.31,75001.43,1.0,-0.00749,0.0,1.50641]
[1776374436371,61.31,75002.62,1.0,-0.00748,0.0,1.50497]
[1776374441407,61.3,74998.5,1.0,-0.0075,0.0,1.50786]
[1776374444432,61.3,74978.8,1.0,-0.00759,0.0,1.52342]
[1776374449467,61.3,74968.19,1.0,-0.00763,0.0,1.53137]
[1776374453523,61.29,74968.62,1.0,-0.00763,0.0,1.53061]
[1776374459538,61.29,74968.99,1.0,-0.00762,0.0,1.52936]
[1776374464573,61.28,74968.57,1.0,-0.00762,0.0,1.52902]
[1776374467874,61.28,74966.12,1.0,-0.00763,0.0,1.53073]
[1776374470423,61.28,74964.85,1.0,-0.00763,0.0,1.53149]
[1776374471469,61.28,74961.46,1.0,-0.00765,0.0,1.5341]
[1776374471130,61.28,74940.52,1.0,-0.00775,0.0,1.55106]
[1776374472312,61.28,74940.52,1.0,-0.00775,0.0,1.55106]
[1776374472390,61.28,74934.59,1.0,-0.00777,0.0,1.55577]
[1776374475391,61.28,74926.55,1.0,-0.00781,0.0,1.56221]
[1776374475400,61.28,74914.76,1.0,-0.00787,0.0,1.57197]
[1776374480694,61.27,74904.72,1.0,-0.00791,0.0,1.57916]
[1776374485730,61.26,74901.36,1.0,-0.00792,0.0,1.58079]
[1776374490765,61.25,74891.79,1.0,-0.00796,0.0,1.58763]
[1776374495805,61.24,74866.42,1.0,-0.00807,0.0,1.60668]
[1776374500840,61.23,74856.9,1.0,-0.00811,0.0,1.61329]
[1776374505878,61.19,74845.96,1.0,-0.00813,0.0,1.61574]
[1776374510913,61.16,74844.36,1.0,-0.00811,0.0,1.61296]
[1776374516355,61.15,74835.62,1.0,-0.00815,1e-05,1.61923]
[1776374522513,61.12,74823.36,1.0,-0.00818,1e-05,1.62524]
[1776374527037,61.11,74855.02,1.0,-0.00802,0.0,1.5965]
[1776374531067,61.1,74876.13,1.0,-0.00791,0.0,1.57781]
[1776374534088,61.1,74902.56,1.0,-0.00778,0.0,1.55523]
[1776374539123,61.09,74903.31,1.0,-0.00777,0.0,1.55376]
[1776374544158,61.09,74899.06,1.0,-0.00778,0.0,1.5564]
[1776374548186,61.08,74941.01,1.0,-0.00758,0.0,1.52139]
[1776374553228,61.08,74959.06,1.0,-0.00749,0.0,1.50527]
[1776374558263,61.08,74970.95,1.0,-0.00743,0.0,1.49534]
[1776374563298,61.07,74976.69,1.0,-0.0074,0.0,1.49046]
[1776374568337,61.07,74958.66,1.0,-0.00748,0.0,1.50455]
[1776374573372,61.07,74955.0,1.0,-0.0075,0.0,1.5071]
[1776374578407,61.06,74952.96,1.0,-0.00751,0.0,1.50832]
[1776374583444,61.06,74949.72,1.0,-0.00752,0.0,1.5105]
[1776374588479,61.06,74949.38,1.0,-0.00752,0.0,1.51031]
[1776374593514,61.06,74964.58,1.0,-0.00744,0.0,1.49766]
[1776374598550,61.05,74980.1,1.0,-0.00737,0.0,1.48499]
[1776374603584,61.05,74971.69,1.0,-0.00741,0.0,1.49143]
[1776374608619,61.05,74972.43,1.0,-0.0074,0.0,1.49056]
[1776374613654,61.05,74962.06,1.0,-0.00744,0.0,1.49752]
[1776374618689,61.05,74958.09,1.0,-0.00746,0.0,1.50034]
[1776374623725,61.04,74957.62,1.0,-0.00746,0.0,1.50034]
[1776374628760,61.04,74957.18,1.0,-0.00746,0.0,1.50031]
[1776374633795,61.04,74951.73,1.0,-0.00748,0.0,1.5043]
[1776374638830,61.03,74952.05,1.0,-0.00748,0.0,1.50363]
[1776374643864,61.03,74953.83,1.0,-0.00747,0.0,1.50179]
[1776374648899,61.03,74952.21,1.0,-0.00747,0.0,1.50268]
[1776374653934,61.03,74951.09,1.0,-0.00748,0.0,1.50316]
[1776374658970,61.02,74944.27,1.0,-0.00751,0.0,1.5082]
[1776374664009,61.02,74930.61,1.0,-0.00757,0.0,1.51874]
[1776374669043,61.01,74920.33,1.0,-0.00761,0.0,1.52648]
[1776374674082,61.01,74905.95,1.0,-0.00767,0.0,1.53656]
[1776374679121,61.01,74895.56,1.0,-0.00772,0.0,1.54435]
[1776374684156,61.0,74886.93,1.0,-0.00775,0.0,1.55066]
[1776374689409,61.0,74893.93,1.0,-0.00772,0.0,1.54427]
[1776374696245,60.99,74893.64,1.0,-0.00771,0.0,1.54329]
[1776374701557,60.98,74886.24,1.0,-0.00774,0.0,1.54878]
[1776374704327,60.98,74852.22,1.0,-0.00791,0.0,1.57655]
[1776374710351,60.97,74874.52,1.0,-0.00779,0.0,1.55652]
[1776374713372,60.97,74897.55,1.0,-0.00768,0.0,1.53702]
[1776374717402,60.96,74916.81,1.0,-0.00758,0.0,1.52076]
[1776374722440,60.96,74922.43,1.0,-0.00755,0.0,1.51567]
[1776374727478,60.95,74911.55,1.0,-0.0076,0.0,1.5239]
[1776374732514,60.95,74919.11,1.0,-0.00756,0.0,1.5162]
[1776374737549,60.95,74929.71,1.0,-0.0075,0.0,1.5072]
[1776374743591,60.94,74929.91,1.0,-0.0075,0.0,1.5066]
[1776374748629,60.94,74932.25,1.0,-0.00749,0.0,1.50436]
[1776374753662,60.94,74919.99,1.0,-0.00754,0.0,1.51388]
[1776374758697,60.94,74922.13,1.0,-0.00753,0.0,1.51172]
[1776374763732,60.93,74930.67,1.0,-0.00749,0.0,1.50445]
[1776374768767,60.93,74934.33,1.0,-0.00747,0.0,1.50119]
[1776374773802,60.93,74922.35,1.0,-0.00752,0.0,1.51051]
[1776374778836,60.93,74929.25,1.0,-0.00749,0.0,1.50457]
[1776374785886,60.92,74926.88,1.0,-0.0075,0.0,1.506]
[1776374790926,60.92,74927.66,1.0,-0.00749,0.0,1.50504]
[1776374795956,60.92,74920.98,1.0,-0.00752,0.0,1.50907]
[1776374800991,60.92,74920.3,1.0,-0.00752,0.0,1.50925]
[1776374806030,60.91,74941.38,1.0,-0.00742,0.0,1.49196]
[1776374811065,60.91,74944.85,1.0,-0.0074,0.0,1.48899]
[1776374816101,60.91,74944.8,1.0,-0.0074,0.0,1.48882]
[1776374821136,60.91,74944.68,1.0,-0.0074,0.0,1.48871]
[1776374826180,60.91,74926.54,1.0,-0.00748,0.0,1.50298]
[1776374831215,60.9,74918.46,1.0,-0.00752,0.0,1.50913]
[1776374836250,60.9,74911.36,1.0,-0.00755,0.0,1.51445]
[1776374841286,60.9,74920.69,1.0,-0.0075,0.0,1.50648]
[1776374844307,60.9,74948.5,1.0,-0.00737,0.0,1.48397]
[1776374850349,60.9,74955.68,1.0,-0.00734,0.0,1.47813]
[1776374855384,60.9,74951.17,1.0,-0.00735,0.0,1.4806]
[1776374860419,60.89,74955.25,1.0,-0.00733,0.0,1.47725]
[1776374865453,60.89,74955.45,1.0,-0.00733,0.0,1.47699]
[1776374872502,60.89,74955.12,1.0,-0.00733,0.0,1.4771]
[1776374877538,60.89,74954.98,1.0,-0.00733,0.0,1.4771]
[1776374882573,60.89,74945.31,1.0,-0.00738,0.0,1.48469]
[1776374887608,60.89,74936.49,1.0,-0.00742,0.0,1.49153]
[1776374892649,60.89,74914.33,1.0,-0.00752,0.0,1.50909]
[1776374897684,60.89,74911.39,1.0,-0.00753,0.0,1.51106]
[1776374902723,60.88,74914.91,1.0,-0.00751,0.0,1.50774]
[1776374907757,60.88,74915.5,1.0,-0.00751,0.0,1.50689]
[1776374912792,60.88,74914.31,1.0,-0.0075,0.0,1.50644]
[1776374919841,60.87,74920.43,1.0,-0.00747,0.0,1.50108]
[1776374924876,60.87,74924.61,1.0,-0.00745,0.0,1.49737]
[1776374930917,60.87,74931.78,1.0,-0.00742,0.0,1.49132]
[1776374935960,60.87,74937.36,1.0,-0.00739,0.0,1.48663]
[1776374940994,60.87,74940.04,1.0,-0.00738,0.0,1.48431]
[1776374946036,60.86,74935.59,1.0,-0.0074,0.0,1.48767]
[1776374951070,60.86,74936.65,1.0,-0.00739,0.0,1.4866]
[1776374958120,60.86,74936.44,1.0,-0.00739,0.0,1.48647]
[1776374965169,60.86,74938.57,1.0,-0.00738,0.0,1.48447]
[1776374970204,60.86,74945.06,1.0,-0.00735,0.0,1.47913]
[1776374975238,60.86,74941.99,1.0,-0.00735,0.0,1.48039]
[1776374980278,60.86,74941.3,1.0,-0.00736,0.0,1.48075]
[1776374985309,60.85,74941.71,1.0,-0.00735,0.0,1.48023]
[1776374990344,60.85,74939.4,1.0,-0.00736,0.0,1.48188]
[1776374995379,60.85,74938.39,1.0,-0.00737,0.0,1.48247]
[1776375000416,60.85,74941.17,1.0,-0.00735,0.0,1.48006]
[1776375005452,60.85,74915.24,1.0,-0.00747,0.0,1.50059]
[1776375010489,60.85,74901.3,1.0,-0.00753,0.0,1.51142]
[1776375015525,60.84,74894.34,1.0,-0.00756,0.0,1.51658]
[1776375019453,60.84,74887.35,1.0,-0.0076,0.0,1.52194]
[1776375019969,60.84,74887.35,1.0,-0.0076,0.0,1.52194]
[1776375025594,60.83,74871.41,1.0,-0.00767,0.0,1.53413]
[1776375030649,60.83,74861.18,1.0,-0.00771,0.0,1.54185]
[1776375034677,60.82,74879.14,1.0,-0.00762,0.0,1.52551]
[1776375040140,60.82,74885.98,1.0,-0.00758,0.0,1.51951]
[1776375046358,60.82,74903.16,1.0,-0.0075,0.0,1.50486]
[1776375052528,60.81,74902.44,1.0,-0.0075,0.0,1.505]
[1776375059853,60.81,74908.96,1.0,-0.00747,0.0,1.49918]
[1776375064888,60.81,74921.42,1.0,-0.00741,0.0,1.4889]
[1776375069923,60.81,74924.1,1.0,-0.00739,0.0,1.48658]
[1776375074958,60.81,74919.78,1.0,-0.00741,0.0,1.48985]
[1776375079993,60.8,74910.47,1.0,-0.00745,0.0,1.4971]
[1776375085028,60.8,74894.2,1.0,-0.00753,0.0,1.50993]
[1776375090064,60.8,74893.45,1.0,-0.00753,0.0,1.5102]
[1776375095098,60.8,74900.46,1.0,-0.00749,0.0,1.50316]
[1776375101140,60.79,74897.16,1.0,-0.0075,0.0,1.50547]
[1776375106175,60.79,74909.73,1.0,-0.00744,0.0,1.49499]
[1776375111211,60.79,74910.95,1.0,-0.00744,0.0,1.49377]
[1776375116245,60.79,74909.74,1.0,-0.00744,0.0,1.49453]
[1776375121282,60.79,74919.67,1.0,-0.00739,0.0,1.48638]
[1776375126317,60.79,74940.42,1.0,-0.0073,0.0,1.46975]
[1776375131352,60.79,74938.62,1.0,-0.0073,0.0,1.47119]
[1776375136387,60.79,74948.86,1.0,-0.00726,0.0,1.46309]
[1776375141422,60.79,74952.84,1.0,-0.00724,0.0,1.46001]
[1776375146457,60.79,74954.94,1.0,-0.00723,0.0,1.45841]
[1776375152501,60.79,74951.97,1.0,-0.00724,0.0,1.45982]
[1776375157535,60.79,74949.77,1.0,-0.00725,0.0,1.46157]
[1776375162575,60.79,74943.05,1.0,-0.00728,0.0,1.46687]
[1776375167610,60.79,74941.24,1.0,-0.00729,0.0,1.46825]
[1776375172645,60.79,74946.22,1.0,-0.00727,0.0,1.46425]
[1776375178687,60.79,74942.99,1.0,-0.00728,0.0,1.46674]
[1776375183722,60.79,74955.15,1.0,-0.00722,0.0,1.45712]
[1776375192785,60.79,74957.13,1.0,-0.00722,0.0,1.45562]
[1776375197820,60.79,74957.4,1.0,-0.00722,0.0,1.45548]
[1776375208897,60.79,74956.39,1.0,-0.00722,0.0,1.45646]
[1776375217960,60.79,74956.22,1.0,-0.00722,0.0,1.45579]
[1776375224002,60.79,74956.29,1.0,-0.00722,0.0,1.45588]
[1776375230043,60.79,74956.83,1.0,-0.00722,0.0,1.45562]
[1776375235079,60.79,74956.95,1.0,-0.00722,0.0,1.45571]
[1776375242129,60.8,74957.69,1.0,-0.00722,0.0,1.45534]
[1776375249179,60.8,74965.14,1.0,-0.00718,0.0,1.44975]
[1776375254214,60.8,74966.71,1.0,-0.00718,0.0,1.44873]
[1776375259252,60.8,74973.56,1.0,-0.00715,0.0,1.4436]
[1776375264288,60.8,74973.09,1.0,-0.00715,0.0,1.44421]
[1776375269322,60.8,74976.54,1.0,-0.00714,0.0,1.44176]
[1776375274358,60.81,74978.3,1.0,-0.00713,0.0,1.43965]
[1776375279393,60.81,74983.66,1.0,-0.0071,0.0,1.43578]
[1776375284428,60.81,74983.43,1.0,-0.00711,0.0,1.43627]
[1776375289462,60.81,74983.1,1.0,-0.00711,0.0,1.43684]
[1776375295505,60.82,74983.41,1.0,-0.00711,0.0,1.43697]
[1776375300540,60.82,74985.99,1.0,-0.0071,0.0,1.43528]
[1776375302632,60.82,74991.59,1.0,-0.00708,0.0,1.431]
[1776375302681,60.82,74997.1,1.0,-0.00705,0.0,1.42681]
[1776375308602,60.82,75000.15,1.0,-0.00704,0.0,1.42446]
[1776375313637,60.82,75001.58,1.0,-0.00703,0.0,1.42335]
[1776375318672,60.82,75003.79,1.0,-0.00702,0.0,1.42165]
[1776375323707,60.82,75007.74,1.0,-0.007,0.0,1.41861]
[1776375328745,60.82,74999.89,1.0,-0.00704,0.0,1.42466]
[1776375329633,60.82,74999.89,1.0,-0.00704,0.0,1.42466]
[1776375329752,60.82,74994.97,1.0,-0.00706,0.0,1.42846]
[1776375334787,60.82,74993.23,1.0,-0.00707,0.0,1.42915]
[1776375339822,60.82,74982.15,1.0,-0.00712,0.0,1.43807]
[1776375344857,60.82,74968.89,1.0,-0.00718,0.0,1.44863]
[1776375349892,60.83,74955.55,1.0,-0.00724,0.0,1.45923]
[1776375354926,60.83,74956.22,1.0,-0.00724,0.0,1.45878]
[1776375359965,60.83,74979.65,1.0,-0.00713,0.0,1.44057]
[1776375363284,60.83,74984.13,1.0,-0.00711,0.0,1.43719]
[1776375363382,60.83,74991.61,1.0,-0.00708,0.0,1.4315]
[1776375369031,60.83,74993.6,1.0,-0.00707,0.0,1.42996]
[1776375374066,60.83,74994.9,1.0,-0.00706,0.0,1.42896]
[1776375377575,60.83,74980.25,1.0,-0.00713,0.0,1.44033]
[1776375378094,60.83,74977.7,1.0,-0.00714,0.0,1.44231]
[1776375383129,60.83,74968.2,1.0,-0.00719,0.0,1.44994]
[1776375388459,60.83,74959.82,1.0,-0.00722,0.0,1.45661]
[1776375390880,60.83,74930.54,1.0,-0.00736,0.0,1.47981]
[1776375396389,60.83,74926.12,1.0,-0.00737,0.0,1.48221]
[1776375402004,60.83,74925.74,1.0,-0.00737,0.0,1.48229]
[1776375408120,60.83,74931.45,1.0,-0.00735,0.0,1.47756]
[1776375413207,60.83,74942.94,1.0,-0.00729,0.0,1.46837]
[1776375419571,60.83,74942.88,1.0,-0.00729,0.0,1.46836]
[1776375423418,60.83,74962.13,1.0,-0.00721,0.0,1.45318]
[1776375428454,60.83,74962.96,1.0,-0.0072,0.0,1.45264]
[1776375433489,60.83,74952.72,1.0,-0.00725,0.0,1.4608]
[1776375438524,60.83,74952.76,1.0,-0.00725,0.0,1.46081]
[1776375443559,60.83,74957.06,1.0,-0.00723,0.0,1.4575]
[1776375448594,60.83,74955.39,1.0,-0.00724,0.0,1.45891]
[1776375453629,60.83,74945.15,1.0,-0.00728,0.0,1.46606]
[1776375458664,60.83,74945.03,1.0,-0.00728,0.0,1.46617]
[1776375463699,60.83,74957.71,1.0,-0.00722,0.0,1.45624]
[1776375473768,60.83,74957.41,1.0,-0.00723,0.0,1.45671]
[1776375480818,60.83,74958.96,1.0,-0.00722,0.0,1.45567]
[1776375486859,60.84,74962.19,1.0,-0.00721,0.0,1.45332]
[1776375491895,60.84,74960.93,1.0,-0.00721,0.0,1.45446]
[1776375497478,60.84,74960.73,1.0,-0.00721,0.0,1.45471]
[1776375502814,60.84,74948.27,1.0,-0.00727,0.0,1.46467]
[1776375508028,60.84,74948.57,1.0,-0.00727,0.0,1.4645]
[1776375513069,60.84,74964.42,1.0,-0.00719,0.0,1.45112]
[1776375518105,60.84,74969.95,1.0,-0.00717,0.0,1.447]
[1776375523140,60.84,74964.75,1.0,-0.0072,0.0,1.45127]
[1776375529181,60.84,74956.82,1.0,-0.00723,0.0,1.45765]
[1776375535224,60.84,74954.76,1.0,-0.00724,0.0,1.4594]
[1776375540259,60.84,74954.18,1.0,-0.00725,0.0,1.45994]
[1776375545294,60.85,74968.43,1.0,-0.00718,0.0,1.44887]
[1776375550329,60.85,74974.0,1.0,-0.00716,0.0,1.4447]
[1776375561406,60.85,74974.57,1.0,-0.00716,0.0,1.44474]
[1776375566441,60.85,74972.62,1.0,-0.00717,0.0,1.44645]
[1776375571476,60.85,74970.99,1.0,-0.00717,0.0,1.44689]
[1776375576510,60.85,74970.65,1.0,-0.00717,0.0,1.44731]
[1776375582553,60.86,74970.45,1.0,-0.00718,0.0,1.44765]
[1776375588595,60.86,74964.5,1.0,-0.0072,0.0,1.45247]
[1776375594637,60.86,74965.93,1.0,-0.0072,0.0,1.45148]
[1776375600684,60.86,74979.43,1.0,-0.00714,0.0,1.44112]
[1776375605718,60.86,74979.22,1.0,-0.00714,0.0,1.44155]
[1776375610753,60.86,74971.67,1.0,-0.00718,0.0,1.44763]
[1776375615788,60.86,74970.57,1.0,-0.00718,0.0,1.44864]
[1776375621830,60.86,74969.92,1.0,-0.00719,0.0,1.44932]
[1776375626865,60.87,74969.76,1.0,-0.00719,0.0,1.44958]
[1776375631900,60.87,74969.03,1.0,-0.00719,0.0,1.44927]
[1776375634940,60.87,74988.45,1.0,-0.0071,0.0,1.43423]
[1776375639974,60.87,74992.88,1.0,-0.00708,0.0,1.43108]
[1776375646017,60.87,74993.01,1.0,-0.00708,0.0,1.43132]
[1776375647545,60.87,74993.01,1.0,-0.00708,0.0,1.43132]
[1776375647646,60.87,74993.51,1.0,-0.00708,0.0,1.43105]
[1776375653067,60.87,74996.98,1.0,-0.00707,0.0,1.42837]
[1776375658103,60.87,74998.2,1.0,-0.00706,0.0,1.42743]
[1776375663141,60.87,75002.56,1.0,-0.00704,0.0,1.42406]
[1776375668176,60.87,75002.77,1.0,-0.00704,0.0,1.4239]
[1776375673211,60.87,75002.65,1.0,-0.00704,0.0,1.42399]
[1776375678299,60.87,75002.87,1.0,-0.00704,0.0,1.42382]
[1776375684288,60.87,74985.45,1.0,-0.00712,0.0,1.43731]
[1776375689631,60.87,74978.56,1.0,-0.00715,0.0,1.44267]
[1776375689731,60.87,74978.49,1.0,-0.00715,0.0,1.44272]
[1776375695365,60.87,74986.12,1.0,-0.00711,0.0,1.43596]
[1776375700400,60.88,75004.46,1.0,-0.00703,0.0,1.42207]
[1776375705434,60.88,75005.12,1.0,-0.00703,0.0,1.42191]
[1776375710470,60.88,74994.13,1.0,-0.00708,0.0,1.43074]
[1776375715505,60.88,74993.64,1.0,-0.00708,0.0,1.4314]
[1776375720540,60.88,74992.82,1.0,-0.00709,0.0,1.43231]
[1776375725575,60.89,74976.55,1.0,-0.00716,0.0,1.44519]
[1776375730610,60.89,74990.68,1.0,-0.0071,0.0,1.43443]
[1776375735645,60.89,75003.88,1.0,-0.00704,0.0,1.42453]
[1776375737553,60.89,75004.19,1.0,-0.00704,0.0,1.42437]
[1776375737659,60.89,75002.46,1.0,-0.00705,0.0,1.42577]
[1776375742694,60.89,75001.1,1.0,-0.00706,0.0,1.42682]
[1776375747729,60.89,75002.7,1.0,-0.00705,0.0,1.42558]
[1776375753771,60.89,75002.45,1.0,-0.00705,0.0,1.42478]
[1776375759813,60.89,75000.7,1.0,-0.00705,0.0,1.42613]
[1776375766866,60.89,75001.59,1.0,-0.00705,0.0,1.42545]
[1776375771901,60.89,75001.74,1.0,-0.00705,0.0,1.42533]
[1776375777251,60.89,75001.66,1.0,-0.00705,0.0,1.42539]
[1776375783275,60.89,74990.37,1.0,-0.0071,0.0,1.43413]
[1776375783343,60.89,74989.94,1.0,-0.0071,0.0,1.43446]
[1776375789021,60.89,74987.34,1.0,-0.00712,0.0,1.43678]
[1776375794056,60.9,74991.92,1.0,-0.0071,0.0,1.43349]
[1776375797548,60.9,74997.9,1.0,-0.00707,0.0,1.42897]
[1776375797615,60.9,75000.54,1.0,-0.00706,0.0,1.42699]
[1776375805133,60.9,75000.7,1.0,-0.00706,0.0,1.42693]
[1776375810168,60.9,75000.17,1.0,-0.00706,0.0,1.42734]
[1776375812644,60.9,75000.2,1.0,-0.00706,0.0,1.42633]
[1776375812670,60.9,74996.36,1.0,-0.00707,0.0,1.42929]
[1776375818226,60.9,74980.59,1.0,-0.00714,0.0,1.44174]
[1776375823266,60.9,74979.61,1.0,-0.00715,0.0,1.44268]
[1776375826113,60.9,74979.82,1.0,-0.00715,0.0,1.44258]
[1776375831319,60.9,74971.97,1.0,-0.00719,0.0,1.44889]
[1776375836355,60.9,74979.5,1.0,-0.00715,0.0,1.44316]
[1776375841391,60.9,74974.64,1.0,-0.00718,0.0,1.44708]
[1776375846444,60.9,74983.85,1.0,-0.00713,0.0,1.44005]
[1776375851476,60.91,74977.41,1.0,-0.00716,0.0,1.44525]
[1776375856511,60.91,74975.1,1.0,-0.00718,0.0,1.44715]
[1776375861546,60.91,74980.06,1.0,-0.00715,0.0,1.44342]
[1776375866581,60.91,74982.5,1.0,-0.00714,0.0,1.44168]
[1776375871202,60.91,74984.59,1.0,-0.00714,0.0,1.4402]
[1776375876451,60.91,74984.64,1.0,-0.00713,0.0,1.43935]
[1776375876651,60.91,74984.54,1.0,-0.00713,0.0,1.43947]
[1776375878461,60.91,74984.54,1.0,-0.00713,0.0,1.43947]
[1776375883267,60.91,74965.19,1.0,-0.00722,0.0,1.45459]
[1776375887564,60.91,74961.24,1.0,-0.00724,0.0,1.45769]
[1776375887728,60.91,74960.79,1.0,-0.00724,0.0,1.45805]
[1776375892765,60.91,74959.3,1.0,-0.00725,0.0,1.45924]
[1776375897800,60.91,74958.82,1.0,-0.00725,0.0,1.45964]
[1776375902835,60.91,74966.3,1.0,-0.00721,0.0,1.4538]
[1776375907871,60.91,74960.79,1.0,-0.00724,0.0,1.45819]
[1776375912905,60.91,74954.91,1.0,-0.00727,0.0,1.46285]
[1776375917940,60.91,74954.01,1.0,-0.00727,0.0,1.46357]
[1776375923981,60.91,74953.25,1.0,-0.00727,0.0,1.46418]
[1776375932038,60.91,74952.38,1.0,-0.00727,0.0,1.46387]
[1776375937073,60.91,74951.37,1.0,-0.00728,0.0,1.46468]
[1776375942108,60.91,74952.65,1.0,-0.00727,0.0,1.46368]
[1776375947143,60.91,74958.83,1.0,-0.00724,0.0,1.45887]
[1776375952178,60.91,74954.95,1.0,-0.00726,0.0,1.46198]
[1776375957213,60.91,74968.55,1.0,-0.0072,0.0,1.45135]
[1776375962248,60.92,74958.5,1.0,-0.00725,0.0,1.45934]
[1776375967284,60.92,74966.32,1.0,-0.00721,0.0,1.45325]
[1776375972319,60.92,74969.03,1.0,-0.0072,0.0,1.45129]
[1776375977354,60.92,74964.34,1.0,-0.00722,0.0,1.45508]
[1776375982390,60.92,74958.58,1.0,-0.00725,0.0,1.45967]
[1776375987425,60.92,74977.21,1.0,-0.00717,0.0,1.44519]
[1776375992615,60.92,74984.98,1.0,-0.00713,0.0,1.4383]
[1776375992714,60.92,74982.63,1.0,-0.00714,0.0,1.44017]
[1776375996463,60.92,74979.91,1.0,-0.00715,0.0,1.44229]
[1776375996489,60.92,74979.98,1.0,-0.00715,0.0,1.44224]
[1776376001525,60.92,74971.59,1.0,-0.00719,0.0,1.44896]
[1776376006570,60.92,74979.99,1.0,-0.00715,0.0,1.44256]
[1776376007565,60.92,74979.99,1.0,-0.00715,0.0,1.44256]
[1776376007576,60.92,74983.7,1.0,-0.00714,0.0,1.43972]
[1776376012611,60.92,74984.35,1.0,-0.00713,0.0,1.43921]
[1776376014278,60.92,74979.92,1.0,-0.00715,0.0,1.44266]
[1776376014626,60.92,74976.89,1.0,-0.00717,0.0,1.44502]
[1776376019661,60.92,74977.03,1.0,-0.00717,0.0,1.44508]
[1776376020319,60.92,74977.03,1.0,-0.00717,0.0,1.44508]
[1776376020668,60.92,74977.21,1.0,-0.00717,0.0,1.44498]
[1776376025702,60.92,74988.28,1.0,-0.00712,0.0,1.43636]
[1776376030738,60.92,74987.65,1.0,-0.00712,0.0,1.43685]
[1776376035773,60.92,74972.67,1.0,-0.00719,0.0,1.44852]
[1776376037618,60.92,74969.4,1.0,-0.0072,0.0,1.45108]
[1776376037787,60.92,74968.11,1.0,-0.00721,0.0,1.45209]
[1776376043121,60.93,74962.83,1.0,-0.00723,0.0,1.45629]
[1776376043186,60.93,74963.36,1.0,-0.00723,0.0,1.45592]
[1776376047860,60.93,74982.93,1.0,-0.00714,0.0,1.44062]
[1776376052895,60.93,74987.03,1.0,-0.00712,0.0,1.43643]
[1776376053217,60.93,74987.03,1.0,-0.00712,0.0,1.43643]
[1776376058940,60.93,74991.0,1.0,-0.0071,0.0,1.43335]
[1776376063975,60.93,74991.1,1.0,-0.0071,0.0,1.43327]
[1776376069010,60.93,74991.65,1.0,-0.0071,0.0,1.43285]
[1776376074045,60.93,74991.83,1.0,-0.0071,0.0,1.43271]
[1776376079080,60.93,74991.61,1.0,-0.0071,0.0,1.43288]
[1776376084115,60.93,74991.64,1.0,-0.0071,0.0,1.43285]
[1776376089149,60.93,74992.54,1.0,-0.00709,0.0,1.43216]
[1776376094185,60.93,74993.65,1.0,-0.00709,0.0,1.4313]
[1776376099220,60.93,75013.59,1.0,-0.007,0.0,1.41593]
[1776376104255,60.93,75004.63,1.0,-0.00704,0.0,1.42282]
[1776376109290,60.93,75002.82,1.0,-0.00705,0.0,1.42421]
[1776376114325,60.93,74994.95,1.0,-0.00708,0.0,1.42929]
[1776376122380,60.93,74993.26,1.0,-0.00708,0.0,1.4306]
[1776376128423,60.93,74992.74,1.0,-0.00709,0.0,1.431]
[1776376133458,60.93,74999.65,1.0,-0.00706,0.0,1.42566]
[1776376138493,60.93,74999.99,1.0,-0.00705,0.0,1.4254]
[1776376143527,60.93,75000.92,1.0,-0.00705,0.0,1.42468]
[1776376148563,60.93,75009.73,1.0,-0.00701,0.0,1.4179]
[1776376153598,60.93,75019.16,1.0,-0.00697,0.0,1.41068]
[1776376158633,60.93,75021.89,1.0,-0.00696,0.0,1.40859]
[1776376163668,60.93,75022.33,1.0,-0.00696,0.0,1.40826]
[1776376168703,60.93,75022.64,1.0,-0.00696,0.0,1.40802]
[1776376173737,60.93,75022.75,1.0,-0.00695,0.0,1.40695]
[1776376178773,60.93,75025.07,1.0,-0.00694,0.0,1.40518]
[1776376183808,60.93,75024.32,1.0,-0.00694,0.0,1.40575]
[1776376189850,60.93,75023.63,1.0,-0.00695,0.0,1.40628]
[1776376194886,60.93,75022.73,1.0,-0.00695,0.0,1.40696]
[1776376200928,60.93,75023.45,1.0,-0.00695,0.0,1.40641]
[1776376205963,60.93,75022.63,1.0,-0.00695,0.0,1.40704]
[1776376210998,60.93,75018.32,1.0,-0.00697,0.0,1.41033]
[1776376217041,60.93,75016.02,1.0,-0.00698,0.0,1.41209]
[1776376222076,60.93,75015.24,1.0,-0.00698,0.0,1.41269]
[1776376227111,60.93,75016.47,1.0,-0.00698,0.0,1.41175]
[1776376232145,60.93,75020.73,1.0,-0.00695,0.0,1.4075]
[1776376237181,60.93,75016.91,1.0,-0.00697,0.0,1.41042]
[1776376242218,60.93,75007.85,1.0,-0.00701,0.0,1.41737]
[1776376249268,60.93,75008.71,1.0,-0.00701,0.0,1.41671]
[1776376255310,60.93,75008.01,1.0,-0.00701,0.0,1.41724]
[1776376260346,60.93,75005.92,1.0,-0.00702,0.0,1.41885]
[1776376265381,60.93,75011.62,1.0,-0.00699,0.0,1.41447]
[1776376270416,60.93,75012.53,1.0,-0.00699,0.0,1.41378]
[1776376276458,60.93,75016.63,1.0,-0.00697,0.0,1.41064]
[1776376281493,60.93,75013.22,1.0,-0.00699,0.0,1.41325]
[1776376286528,60.93,75011.9,1.0,-0.00699,0.0,1.41426]
[1776376291562,60.93,75009.98,1.0,-0.007,0.0,1.41474]
[1776376296597,60.93,74990.69,1.0,-0.00708,0.0,1.4296]
[1776376301632,60.93,74991.57,1.0,-0.00708,0.0,1.42892]
[1776376306668,60.93,75005.21,1.0,-0.00702,0.0,1.4184]
[1776376311703,60.93,75003.17,1.0,-0.00703,0.0,1.41997]
[1776376316738,60.93,75000.27,1.0,-0.00704,0.0,1.4222]
[1776376321773,60.93,74989.99,1.0,-0.00708,0.0,1.43014]
[1776376326808,60.93,74996.65,1.0,-0.00706,0.0,1.42499]
[1776376331843,60.93,75004.5,1.0,-0.00702,0.0,1.41895]
[1776376336878,60.93,75008.74,1.0,-0.007,0.0,1.41569]
[1776376341912,60.93,75008.62,1.0,-0.007,0.0,1.41579]
[1776376342727,60.93,75008.62,1.0,-0.007,0.0,1.41579]
[1776376348962,60.93,75007.95,1.0,-0.00701,0.0,1.4163]
[1776376357330,60.93,75008.27,1.0,-0.007,0.0,1.41506]
[1776376363065,60.93,75008.03,1.0,-0.007,0.0,1.41525]
[1776376368100,60.93,75008.03,1.0,-0.007,0.0,1.41525]
[1776376373134,60.93,75000.78,1.0,-0.00703,0.0,1.42082]
[1776376378170,60.93,74999.79,1.0,-0.00704,0.0,1.42158]
[1776376386226,60.93,74996.52,1.0,-0.00705,0.0,1.4241]
[1776376391261,60.93,74994.66,1.0,-0.00706,0.0,1.42554]
[1776376396295,60.93,74993.36,1.0,-0.00707,0.0,1.42654]
[1776376401330,60.93,74989.22,1.0,-0.00708,0.0,1.42974]
[1776376409386,60.93,74984.51,1.0,-0.0071,0.0,1.43339]
[1776376414422,60.93,74984.25,1.0,-0.0071,0.0,1.43259]
[1776376419456,60.93,74983.59,1.0,-0.0071,0.0,1.4331]
[1776376424493,60.93,74982.7,1.0,-0.00711,0.0,1.43379]
[1776376429528,60.93,74981.49,1.0,-0.00711,0.0,1.43473]
[1776376434563,60.93,74980.84,1.0,-0.00712,0.0,1.43524]
[1776376439599,60.93,74977.22,1.0,-0.00713,0.0,1.43805]
[1776376444634,60.93,74976.26,1.0,-0.00714,0.0,1.4388]
[1776376449668,60.93,74964.91,1.0,-0.00719,0.0,1.44765]
[1776376454703,60.93,74983.91,1.0,-0.0071,0.0,1.43285]
[1776376459739,60.93,74984.87,1.0,-0.0071,0.0,1.43211]
[1776376464773,60.93,74984.67,1.0,-0.0071,0.0,1.43227]
[1776376469809,60.93,74984.45,1.0,-0.0071,0.0,1.43244]
[1776376475851,60.93,74981.61,1.0,-0.00711,0.0,1.43364]
[1776376480888,60.93,74967.66,1.0,-0.00717,0.0,1.4445]
[1776376485924,60.93,74970.32,1.0,-0.00716,0.0,1.44242]
[1776376490959,60.93,74970.84,1.0,-0.00716,0.0,1.44201]
[1776376495993,60.93,74973.81,1.0,-0.00714,0.0,1.4397]
[1776376501029,60.93,74973.35,1.0,-0.00714,0.0,1.44006]
[1776376507071,60.93,74973.91,1.0,-0.00714,0.0,1.43962]
[1776376512107,60.93,74975.07,1.0,-0.00714,0.0,1.43872]
[1776376517142,60.93,74974.71,1.0,-0.00714,0.0,1.439]
[1776376522177,60.93,74974.89,1.0,-0.00714,0.0,1.43886]
[1776376530233,60.93,74974.57,1.0,-0.00714,0.0,1.43911]
[1776376535268,60.93,74975.51,1.0,-0.00713,0.0,1.43738]
[1776376543324,60.93,74976.14,1.0,-0.00713,0.0,1.43689]
[1776376548359,60.93,74975.79,1.0,-0.00713,0.0,1.43716]
[1776376553394,60.93,74975.76,1.0,-0.00713,0.0,1.43718]
[1776376558430,60.93,74975.77,1.0,-0.00713,0.0,1.43717]
[1776376565482,60.93,74975.33,1.0,-0.00713,0.0,1.43752]
[1776376573537,60.93,74974.92,1.0,-0.00713,0.0,1.43784]
[1776376578573,60.93,74992.49,1.0,-0.00705,0.0,1.42423]
[1776376583608,60.93,74993.15,1.0,-0.00705,0.0,1.42372]
[1776376588643,60.93,74993.63,1.0,-0.00705,0.0,1.42335]
[1776376593678,60.93,74993.23,1.0,-0.00705,0.0,1.42266]
[1776376598713,60.93,74980.78,1.0,-0.0071,0.0,1.43228]
[1776376603748,60.93,74974.58,1.0,-0.00713,0.0,1.4371]
[1776376608783,60.93,74977.19,1.0,-0.00712,0.0,1.43507]
[1776376613818,60.93,74978.0,1.0,-0.00711,0.0,1.43444]
[1776376618853,60.93,74979.09,1.0,-0.00711,0.0,1.4336]
[1776376623888,60.93,74971.23,1.0,-0.00714,0.0,1.4397]
[1776376629933,60.93,74962.29,1.0,-0.00719,0.0,1.44668]
[1776376634969,60.93,74959.07,1.0,-0.0072,0.0,1.4492]
[1776376637596,60.93,74953.09,1.0,-0.00723,0.0,1.45389]
[1776376637663,60.93,74948.32,1.0,-0.00725,0.0,1.45764]
[1776376643028,60.93,74929.69,1.0,-0.00733,0.0,1.4723]
[1776376648062,60.92,74933.15,1.0,-0.00732,0.0,1.46945]
[1776376653198,60.92,74946.29,1.0,-0.00725,0.0,1.458]
[1776376653277,60.92,74946.5,1.0,-0.00725,0.0,1.45784]
[1776376658411,60.92,74949.54,1.0,-0.00724,0.0,1.45545]
[1776376664176,60.92,74952.68,1.0,-0.00722,0.0,1.45299]
[1776376669211,60.92,74949.84,1.0,-0.00724,0.0,1.45522]
[1776376674246,60.92,74942.82,1.0,-0.00727,0.0,1.46074]
[1776376679281,60.92,74940.2,1.0,-0.00728,0.0,1.46281]
[1776376682565,60.92,74939.34,1.0,-0.00728,0.0,1.46349]
[1776376682666,60.92,74938.86,1.0,-0.00729,0.0,1.46387]
[1776376688346,60.92,74928.86,1.0,-0.00733,0.0,1.47175]
[1776376693381,60.92,74926.16,1.0,-0.00734,0.0,1.47381]
[1776376698417,60.92,74932.49,1.0,-0.00731,0.0,1.46872]
[1776376703452,60.92,74933.78,1.0,-0.00731,0.0,1.46764]
[1776376708486,60.92,74918.31,1.0,-0.00738,0.0,1.47987]
[1776376713522,60.92,74925.53,1.0,-0.00734,0.0,1.47295]
[1776376717766,60.92,74932.19,1.0,-0.00731,0.0,1.4676]
[1776376717860,60.92,74940.37,1.0,-0.00727,0.0,1.46112]
[1776376723593,60.92,74946.97,1.0,-0.00724,0.0,1.45592]
[1776376727593,60.92,74943.83,1.0,-0.00725,0.0,1.45839]
[1776376727693,60.92,74942.32,1.0,-0.00726,0.0,1.45958]
[1776376733664,60.92,74936.22,1.0,-0.00729,0.0,1.46444]
[1776376738698,60.92,74932.99,1.0,-0.0073,0.0,1.467]
[1776376743739,60.92,74938.97,1.0,-0.00728,0.0,1.46226]
[1776376747791,60.92,74937.65,1.0,-0.00728,0.0,1.46333]
[1776376747822,60.92,74942.16,1.0,-0.00726,0.0,1.45977]
[1776376753811,60.92,74945.37,1.0,-0.00725,0.0,1.45725]
[1776376759853,60.92,74946.04,1.0,-0.00725,0.0,1.45672]
[1776376765894,60.92,74946.5,1.0,-0.00724,0.0,1.45636]
[1776376772559,60.92,74945.74,1.0,-0.00725,0.0,1.45696]
[1776376772944,60.92,74945.77,1.0,-0.00724,0.0,1.45594]
[1776376777763,60.92,74945.92,1.0,-0.00724,0.0,1.4559]
[1776376777843,60.92,74946.58,1.0,-0.00724,0.0,1.45543]
[1776376783014,60.92,74946.88,1.0,-0.00724,0.0,1.4552]
[1776376788338,60.92,74950.33,1.0,-0.00722,0.0,1.45249]
[1776376794091,60.92,74946.27,1.0,-0.00724,0.0,1.45568]
[1776376799126,60.92,74950.36,1.0,-0.00722,0.0,1.45246]
[1776376803497,60.92,74963.55,1.0,-0.00716,0.0,1.44214]
[1776376804173,60.92,74992.59,1.0,-0.00703,0.0,1.41964]
[1776376809229,60.92,74986.14,1.0,-0.00706,0.0,1.42461]
[1776376813795,60.92,75002.24,1.0,-0.00699,0.0,1.41223]
[1776376819069,60.92,75006.38,1.0,-0.00697,0.0,1.40906]
[1776376825368,60.92,75006.7,1.0,-0.00697,0.0,1.40882]
[1776376833424,60.92,75008.0,1.0,-0.00696,0.0,1.40683]
[1776376838459,60.92,75007.17,1.0,-0.00696,0.0,1.40747]
[1776376843494,60.92,75007.14,1.0,-0.00696,0.0,1.40749]
[1776376848529,60.92,75007.38,1.0,-0.00696,0.0,1.40731]
[1776376854571,60.92,75002.93,1.0,-0.00698,0.0,1.41071]
[1776376859615,60.92,75005.68,1.0,-0.00697,0.0,1.40861]
[1776376864650,60.92,75019.3,1.0,-0.00691,0.0,1.39822]
[1776376869686,60.92,75023.97,1.0,-0.00689,0.0,1.39468]
[1776376874721,60.92,75024.28,1.0,-0.00689,0.0,1.39444]
[1776376879756,60.92,75038.32,1.0,-0.00683,0.0,1.38383]
[1776376884791,60.92,75041.84,1.0,-0.00681,0.0,1.38118]
[1776376889825,60.92,75043.19,1.0,-0.00681,0.0,1.38017]
[1776376894862,60.92,75056.91,1.0,-0.00674,0.0,1.36892]
[1776376900904,60.92,75058.29,1.0,-0.00674,0.0,1.36789]
[1776376905941,60.92,75091.39,1.0,-0.0066,0.0,1.34339]
[1776376910978,60.92,75098.14,1.0,-0.00657,0.0,1.33844]
[1776376916014,60.92,75096.83,1.0,-0.00658,0.0,1.3394]
[1776376921049,60.92,75104.95,1.0,-0.00654,0.0,1.33346]
[1776376926085,60.92,75118.25,1.0,-0.00649,0.0,1.32379]
[1776376931127,60.92,75110.02,1.0,-0.00652,0.0,1.32977]
[1776376936165,60.92,75108.18,1.0,-0.00653,0.0,1.33111]
[1776376941197,60.92,75091.07,1.0,-0.0066,0.0,1.34363]
[1776376946232,60.92,75087.75,1.0,-0.00661,0.0,1.34607]
[1776376951267,60.92,75092.84,1.0,-0.00659,0.0,1.34137]
[1776376956302,60.92,75090.71,1.0,-0.0066,0.0,1.34294]
[1776376961339,60.92,75084.69,1.0,-0.00662,0.0,1.34736]
[1776376966374,60.92,75080.03,1.0,-0.00664,0.0,1.3508]
[1776376971410,60.92,75089.54,1.0,-0.0066,0.0,1.3438]
[1776376976445,60.92,75108.43,1.0,-0.00652,0.0,1.32998]
[1776376981480,60.92,75106.59,1.0,-0.00653,0.0,1.33132]
[1776376986517,60.92,75099.26,1.0,-0.00656,0.0,1.33667]
[1776376989559,60.92,75077.72,1.0,-0.00665,0.0,1.3525]
[1776376994597,60.92,75082.65,1.0,-0.00663,0.0,1.34887]
[1776376999666,60.92,75068.82,1.0,-0.00669,0.0,1.35909]
[1776377004667,60.92,75064.64,1.0,-0.00671,0.0,1.3622]
[1776377009703,60.92,75064.85,1.0,-0.00671,0.0,1.36204]
[1776377014738,60.92,75076.35,1.0,-0.00665,0.0,1.35256]
[1776377019773,60.92,75084.56,1.0,-0.00662,0.0,1.3465]
[1776377024808,60.92,75080.83,1.0,-0.00663,0.0,1.34925]
[1776377029845,60.92,75085.01,1.0,-0.00662,0.0,1.34617]
[1776377035886,60.92,75082.83,1.0,-0.00662,0.0,1.34778]
[1776377040922,60.92,75086.48,1.0,-0.00661,0.0,1.34509]
[1776377045958,60.92,75086.21,1.0,-0.00661,0.0,1.34529]
[1776377050993,60.92,75064.91,1.0,-0.0067,0.0,1.36103]
[1776377056028,60.92,75063.04,1.0,-0.00671,0.0,1.36242]
[1776377061063,60.92,75065.57,1.0,-0.0067,0.0,1.36054]
[1776377066098,60.92,75062.11,1.0,-0.00671,0.0,1.36311]
[1776377071133,60.92,75046.71,1.0,-0.00677,0.0,1.37364]
[1776377076168,60.92,75044.24,1.0,-0.00678,0.0,1.37549]
[1776377081203,60.92,75033.08,1.0,-0.00683,0.0,1.38388]
[1776377086240,60.92,75031.03,1.0,-0.00684,0.0,1.38542]
[1776377092282,60.92,75036.75,1.0,-0.00682,0.0,1.38111]
[1776377097317,60.92,75056.54,1.0,-0.00673,0.0,1.36629]
[1776377102352,60.92,75071.33,1.0,-0.00667,0.0,1.35531]
[1776377107387,60.92,75073.79,1.0,-0.00666,0.0,1.35349]
[1776377112422,60.92,75064.74,1.0,-0.0067,0.0,1.36019]
[1776377117457,60.92,75060.39,1.0,-0.00671,0.0,1.36343]
[1776377122492,60.92,75057.11,1.0,-0.00673,0.0,1.36587]
[1776377127527,60.92,75056.66,1.0,-0.00673,0.0,1.36621]
[1776377132562,60.92,75067.17,1.0,-0.00668,0.0,1.35743]
[1776377137597,60.92,75064.6,1.0,-0.00669,0.0,1.35933]
[1776377142632,60.92,75057.85,1.0,-0.00672,0.0,1.36435]
[1776377147667,60.92,75061.94,1.0,-0.0067,0.0,1.36131]
[1776377152705,60.92,75061.56,1.0,-0.00671,0.0,1.36159]
[1776377157741,60.92,75070.5,1.0,-0.00667,0.0,1.35496]
[1776377162929,60.92,75078.06,1.0,-0.00664,0.0,1.34937]
[1776377168826,60.92,75092.81,1.0,-0.00657,0.0,1.33853]
[1776377172853,60.92,75112.8,1.0,-0.00649,0.0,1.32396]
[1776377177889,60.92,75115.0,1.0,-0.00648,0.0,1.32236]
[1776377182924,60.92,75127.22,1.0,-0.00643,0.0,1.31353]
[1776377187963,60.92,75126.68,1.0,-0.00643,0.0,1.31392]
[1776377192998,60.92,75128.92,1.0,-0.00642,0.0,1.31136]
[1776377199040,60.92,75121.2,1.0,-0.00645,0.0,1.31693]
[1776377204075,60.92,75116.66,1.0,-0.00647,0.0,1.32021]
[1776377209110,60.92,75107.12,1.0,-0.00651,0.0,1.32714]
[1776377214145,60.92,75111.26,1.0,-0.00649,0.0,1.32413]
[1776377219180,60.92,75113.83,1.0,-0.00648,0.0,1.32226]
[1776377224215,60.92,75111.46,1.0,-0.00649,0.0,1.32398]
[1776377229250,60.92,75103.43,1.0,-0.00653,0.0,1.32982]
[1776377234284,60.92,75097.18,1.0,-0.00655,0.0,1.33438]
[1776377240327,60.92,75097.09,1.0,-0.00655,0.0,1.33445]
[1776377245376,60.92,75101.13,1.0,-0.00653,0.0,1.3315]
[1776377250411,60.92,75103.11,1.0,-0.00653,0.0,1.33005]
[1776377255446,60.92,75102.13,1.0,-0.00653,0.0,1.32982]
[1776377260490,60.92,75103.61,1.0,-0.00652,0.0,1.32874]
[1776377262498,60.92,75123.53,1.0,-0.00644,0.0,1.3143]
[1776377267533,60.92,75131.43,1.0,-0.00641,0.0,1.30862]
[1776377272568,60.92,75131.73,1.0,-0.0064,0.0,1.3084]
[1776377277603,60.92,75122.13,1.0,-0.00644,0.0,1.31531]
[1776377282638,60.92,75129.25,1.0,-0.00641,0.0,1.31018]
[1776377287672,60.92,75131.04,1.0,-0.00641,0.0,1.3089]
[1776377292708,60.92,75129.32,1.0,-0.00641,0.0,1.31013]
[1776377297052,60.92,75124.86,1.0,-0.00643,0.0,1.31335]
[1776377302779,60.92,75095.67,1.0,-0.00655,0.0,1.33453]
[1776377304793,60.92,75074.31,1.0,-0.00664,0.0,1.35022]
[1776377309836,60.92,75065.52,1.0,-0.00668,0.0,1.35672]
[1776377314086,60.92,75067.27,1.0,-0.00667,0.0,1.35446]
[1776377319906,60.92,75083.85,1.0,-0.0066,0.0,1.34224]
[1776377324948,60.92,75091.86,1.0,-0.00656,0.0,1.33637]
[1776377329983,60.92,75092.23,1.0,-0.00656,0.0,1.3361]
[1776377335019,60.92,75081.09,1.0,-0.00661,0.0,1.34427]
[1776377341061,60.92,75081.05,1.0,-0.00661,0.0,1.3443]
[1776377346096,60.92,75081.33,1.0,-0.00661,0.0,1.34409]
[1776377351131,60.92,75081.35,1.0,-0.00661,0.0,1.34408]
[1776377356177,60.92,75072.46,1.0,-0.00665,0.0,1.35063]
[1776377361212,60.92,75071.69,1.0,-0.00665,0.0,1.3512]
[1776377366248,60.92,75062.26,1.0,-0.00669,0.0,1.35818]
[1776377371283,60.92,75058.39,1.0,-0.0067,0.0,1.36009]
[1776377376318,60.92,75049.81,1.0,-0.00674,0.0,1.36647]
[1776377381353,60.92,75024.9,1.0,-0.00684,0.0,1.38516]
[1776377386388,60.92,75018.97,1.0,-0.00687,0.0,1.38964]
[1776377391423,60.92,75012.0,1.0,-0.0069,0.0,1.39492]
[1776377396458,60.92,75009.61,1.0,-0.00691,0.0,1.39674]
[1776377401496,60.92,75009.09,1.0,-0.00691,0.0,1.39713]
[1776377406536,60.92,74996.85,1.0,-0.00697,0.0,1.40646]
[1776377411571,60.92,75001.73,1.0,-0.00694,0.0,1.40274]
[1776377413587,60.92,75021.71,1.0,-0.00686,0.0,1.38757]
[1776377418628,60.92,75025.47,1.0,-0.00684,0.0,1.38473]
[1776377423659,60.92,75024.18,1.0,-0.00685,0.0,1.3857]
[1776377428695,60.92,75027.94,1.0,-0.00683,0.0,1.38287]
[1776377433729,60.92,75027.82,1.0,-0.00683,0.0,1.38198]
[1776377438764,60.92,75039.14,1.0,-0.00678,0.0,1.37348]
[1776377443799,60.92,75050.32,1.0,-0.00673,0.0,1.36512]
[1776377448835,60.92,75058.42,1.0,-0.0067,0.0,1.3591]
[1776377453870,60.92,75058.32,1.0,-0.0067,0.0,1.35917]
[1776377458905,60.92,75058.97,1.0,-0.00669,0.0,1.35869]
[1776377463942,60.92,75046.24,1.0,-0.00675,0.0,1.36817]
[1776377468975,60.92,75039.18,1.0,-0.00678,0.0,1.37345]
[1776377474010,60.92,75026.57,1.0,-0.00683,0.0,1.38292]
[1776377479045,60.92,75029.4,1.0,-0.00682,0.0,1.38079]
[1776377485092,60.92,75030.67,1.0,-0.00681,0.0,1.37984]
[1776377490127,60.92,75031.88,1.0,-0.00681,0.0,1.37893]
[1776377495162,60.92,75032.91,1.0,-0.0068,0.0,1.37718]
[1776377500197,60.92,75032.99,1.0,-0.0068,0.0,1.37712]
[1776377505232,60.92,75045.07,1.0,-0.00675,0.0,1.36807]
[1776377510267,60.92,75044.12,1.0,-0.00675,0.0,1.36878]
[1776377515302,60.92,75034.01,1.0,-0.0068,0.0,1.37635]
[1776377520337,60.92,75027.82,1.0,-0.00682,0.0,1.38101]
[1776377525372,60.92,75018.68,1.0,-0.00686,0.0,1.3879]
[1776377530407,60.92,75018.74,1.0,-0.00686,0.0,1.38786]
[1776377535442,60.92,75003.62,1.0,-0.00693,0.0,1.39933]
[1776377540477,60.92,75002.45,1.0,-0.00693,0.0,1.40022]
[1776377545513,60.92,75002.18,1.0,-0.00693,0.0,1.40042]
[1776377550548,60.92,75005.5,1.0,-0.00692,0.0,1.39789]
[1776377555586,60.92,75005.69,1.0,-0.00691,0.0,1.39677]
[1776377560621,60.92,74997.71,1.0,-0.00695,0.0,1.40284]
[1776377565657,60.92,75002.85,1.0,-0.00693,0.0,1.39893]
[1776377568679,60.92,75024.41,1.0,-0.00683,0.0,1.3826]
[1776377573715,60.92,75026.63,1.0,-0.00682,0.0,1.38092]
[1776377579756,60.92,75031.24,1.0,-0.0068,0.0,1.37746]
[1776377586807,60.92,75036.91,1.0,-0.00678,0.0,1.3732]
[1776377595455,60.92,75037.08,1.0,-0.00678,0.0,1.37308]
[1776377600905,60.92,75045.16,1.0,-0.00674,0.0,1.36704]
[1776377605940,60.92,75049.59,1.0,-0.00672,0.0,1.36373]
[1776377610976,60.92,75044.63,1.0,-0.00674,0.0,1.36743]
[1776377616011,60.92,75043.69,1.0,-0.00674,0.0,1.36716]
[1776377621445,60.92,75043.87,1.0,-0.00674,0.0,1.36703]
[1776377623067,60.92,75017.15,1.0,-0.00686,0.0,1.3871]
[1776377628104,60.92,75002.25,1.0,-0.00692,0.0,1.3984]
[1776377635153,60.92,75001.94,1.0,-0.00692,0.0,1.39863]
[1776377640189,60.92,75000.7,1.0,-0.00693,0.0,1.39958]
[1776377645224,60.92,74999.63,1.0,-0.00693,0.0,1.40039]
[1776377650259,60.92,75000.19,1.0,-0.00693,0.0,1.39997]
[1776377655293,60.92,75000.39,1.0,-0.00693,0.0,1.39981]
[1776377660329,60.92,75004.55,1.0,-0.00691,0.0,1.39665]
[1776377667378,60.92,75002.54,1.0,-0.00692,0.0,1.39818]
[1776377672413,60.92,74996.92,1.0,-0.00694,0.0,1.40147]
[1776377677448,60.92,74994.12,1.0,-0.00695,0.0,1.40361]
[1776377682483,60.92,74986.6,1.0,-0.00699,0.0,1.40936]
[1776377689531,60.92,74985.9,1.0,-0.00699,0.0,1.4099]
[1776377694567,60.92,74993.15,1.0,-0.00696,0.0,1.40435]
[1776377700609,60.92,74993.39,1.0,-0.00696,0.0,1.40417]
[1776377705645,60.92,74989.98,1.0,-0.00697,0.0,1.40677]
[1776377710679,60.92,74994.0,1.0,-0.00695,0.0,1.4037]
[1776377715715,60.92,74990.58,1.0,-0.00697,0.0,1.40631]
[1776377720750,60.92,74998.13,1.0,-0.00694,0.0,1.40055]
[1776377725786,60.92,75007.06,1.0,-0.0069,0.0,1.39376]
[1776377731828,60.92,75004.8,1.0,-0.0069,0.0,1.39449]
[1776377736864,60.92,74996.73,1.0,-0.00694,0.0,1.40063]
[1776377740891,60.92,74972.33,1.0,-0.00705,0.0,1.41933]
[1776377743915,60.92,74950.24,1.0,-0.00714,0.0,1.43645]
[1776377747671,60.92,74942.27,1.0,-0.00718,0.0,1.44267]
[1776377747943,60.92,74930.52,1.0,-0.00723,0.0,1.45189]
[1776377752978,60.92,74921.64,1.0,-0.00727,0.0,1.45886]
[1776377758014,60.92,74930.94,1.0,-0.00723,0.0,1.45156]
[1776377762544,60.92,74934.35,1.0,-0.00722,0.0,1.44896]
[1776377763049,60.92,74932.93,1.0,-0.00722,0.0,1.45007]
[1776377768287,60.92,74929.13,1.0,-0.00724,0.0,1.45306]
[1776377774126,60.92,74938.08,1.0,-0.0072,0.0,1.44603]
[1776377779161,60.92,74935.4,1.0,-0.00721,0.0,1.44813]
[1776377785203,60.92,74933.61,1.0,-0.00722,0.0,1.44954]
[1776377790238,60.92,74931.93,1.0,-0.00723,0.0,1.45086]
[1776377795273,60.92,74940.75,1.0,-0.00718,0.0,1.44294]
[1776377800308,60.92,74947.01,1.0,-0.00715,0.0,1.43805]
[1776377805343,60.92,74947.53,1.0,-0.00715,0.0,1.43764]
[1776377810378,60.92,74951.58,1.0,-0.00713,0.0,1.43449]
[1776377815418,60.92,74948.01,1.0,-0.00715,0.0,1.43727]
[1776377820453,60.92,74944.42,1.0,-0.00717,0.0,1.44007]
[1776377825355,60.92,74930.47,1.0,-0.00723,0.0,1.45099]
[1776377825532,60.92,74917.09,1.0,-0.00729,0.0,1.46153]
[1776377830533,60.92,74905.72,1.0,-0.00734,0.0,1.47047]
[1776377835568,60.92,74902.82,1.0,-0.00736,0.0,1.47267]
[1776377840604,60.92,74914.75,1.0,-0.0073,0.0,1.46311]
[1776377845639,60.92,74910.54,1.0,-0.00732,0.0,1.4664]
[1776377850674,60.92,74912.81,1.0,-0.00731,0.0,1.46456]
[1776377855709,60.92,74910.67,1.0,-0.00731,0.0,1.46519]
[1776377861751,60.92,74912.29,1.0,-0.00731,0.0,1.46386]
[1776377866786,60.92,74909.1,1.0,-0.00732,0.0,1.46635]
[1776377871823,60.92,74911.51,1.0,-0.00731,0.0,1.46441]
[1776377876858,60.92,74910.96,1.0,-0.00731,0.0,1.46482]
[1776377881893,60.92,74915.75,1.0,-0.00729,0.0,1.46101]
[1776377882545,60.92,74915.75,1.0,-0.00729,0.0,1.46101]
[1776377882900,60.92,74916.14,1.0,-0.00729,0.0,1.4607]
[1776377887938,60.92,74924.26,1.0,-0.00725,0.0,1.4543]
[1776377892972,60.92,74933.02,1.0,-0.00721,0.0,1.44741]
[1776377898007,60.92,74940.55,1.0,-0.00718,0.0,1.44152]
[1776377903043,60.92,74942.57,1.0,-0.00717,0.0,1.43994]
[1776377907071,60.92,74921.23,1.0,-0.00726,0.0,1.45668]
[1776377912116,60.92,74899.22,1.0,-0.00736,0.0,1.4731]
[1776377912566,60.92,74899.22,1.0,-0.00736,0.0,1.4731]
[1776377913123,60.92,74903.64,1.0,-0.00734,0.0,1.46956]
[1776377918158,60.92,74906.43,1.0,-0.00733,0.0,1.46729]
[1776377923208,60.92,74899.54,1.0,-0.00736,0.0,1.47269]
[1776377928243,60.92,74899.54,1.0,-0.00736,0.0,1.47258]
[1776377933278,60.92,74912.98,1.0,-0.00729,0.0,1.46187]
[1776377938312,60.92,74920.32,1.0,-0.00726,0.0,1.4561]
[1776377943348,60.92,74916.36,1.0,-0.00728,0.0,1.45925]
[1776377948384,60.92,74915.23,1.0,-0.00728,0.0,1.46014]
[1776377953418,60.92,74923.75,1.0,-0.00725,0.0,1.45345]
[1776377958453,60.92,74918.11,1.0,-0.00727,0.0,1.45796]
[1776377963487,60.92,74920.26,1.0,-0.00726,0.0,1.45628]
[1776377968523,60.92,74919.43,1.0,-0.00727,0.0,1.45698]
[1776377974565,60.92,74915.78,1.0,-0.00728,0.0,1.45889]
[1776377979600,60.92,74902.34,1.0,-0.00734,0.0,1.46949]
[1776377984636,60.92,74897.67,1.0,-0.00736,0.0,1.47311]
[1776377989671,60.92,74886.34,1.0,-0.00741,0.0,1.48198]
[1776377994706,60.91,74889.06,1.0,-0.0074,0.0,1.47966]
[1776377999741,60.91,74897.5,1.0,-0.00736,0.0,1.47281]
[1776378004779,60.91,74903.53,1.0,-0.00733,0.0,1.46796]
[1776378009815,60.91,74911.42,1.0,-0.00729,0.0,1.46168]
[1776378010913,60.91,74911.42,1.0,-0.00729,0.0,1.46168]
[1776378010972,60.91,74911.98,1.0,-0.00729,0.0,1.46124]
[1776378016866,60.91,74905.74,1.0,-0.00732,0.0,1.46618]
[1776378017626,60.91,74905.74,1.0,-0.00732,0.0,1.46618]
[1776378017873,60.91,74905.67,1.0,-0.00732,0.0,1.46624]
[1776378022908,60.91,74886.96,1.0,-0.00741,0.0,1.48101]
[1776378027950,60.91,74898.14,1.0,-0.00735,0.0,1.47195]
[1776378032981,60.91,74901.85,1.0,-0.00733,0.0,1.46794]
[1776378038016,60.91,74901.37,1.0,-0.00733,0.0,1.46827]
[1776378043050,60.91,74902.64,1.0,-0.00733,0.0,1.46721]
[1776378048086,60.91,74903.14,1.0,-0.00733,0.0,1.46676]
[1776378054128,60.91,74903.82,1.0,-0.00732,0.0,1.46616]
[1776378060170,60.91,74912.13,1.0,-0.00728,0.0,1.45953]
[1776378065205,60.91,74912.38,1.0,-0.00728,0.0,1.45932]
[1776378070239,60.91,74912.51,1.0,-0.00728,0.0,1.45921]
[1776378075274,60.91,74911.41,1.0,-0.00729,0.0,1.46007]
[1776378080310,60.91,74910.31,1.0,-0.00729,0.0,1.46091]
[1776378085345,60.91,74922.83,1.0,-0.00723,0.0,1.45103]
[1776378090381,60.91,74929.74,1.0,-0.0072,0.0,1.44569]
[1776378092582,60.91,74930.3,1.0,-0.0072,0.0,1.44426]
[1776378092650,60.91,74930.3,1.0,-0.0072,0.0,1.44428]
[1776378098528,60.91,74919.29,1.0,-0.00725,0.0,1.45293]
[1776378100983,60.91,74918.38,1.0,-0.00725,0.0,1.45364]
[1776378101002,60.91,74913.62,1.0,-0.00727,0.0,1.45739]
[1776378107303,60.91,74906.07,1.0,-0.00731,0.0,1.46332]
[1776378112585,60.91,74894.28,1.0,-0.00736,0.0,1.47258]
[1776378117620,60.91,74895.08,1.0,-0.00736,0.0,1.47181]
[1776378123661,60.91,74894.99,1.0,-0.00735,0.0,1.47173]
[1776378128697,60.91,74898.64,1.0,-0.00734,0.0,1.46872]
[1776378133732,60.91,74909.99,1.0,-0.00728,0.0,1.45967]
[1776378140781,60.9,74909.26,1.0,-0.00729,0.0,1.4602]
[1776378145816,60.9,74916.28,1.0,-0.00726,0.0,1.45466]
[1776378150851,60.91,74928.27,1.0,-0.0072,0.0,1.44528]
[1776378152549,60.91,74931.86,1.0,-0.00718,0.0,1.44149]
[1776378152869,60.91,74927.2,1.0,-0.0072,0.0,1.44516]
[1776378158357,60.91,74925.49,1.0,-0.00721,0.0,1.4465]
[1776378163945,60.91,74909.45,1.0,-0.00728,0.0,1.45913]
[1776378165150,60.91,74889.06,1.0,-0.00738,0.0,1.47531]
[1776378168238,60.91,74875.71,1.0,-0.00744,0.0,1.48599]
[1776378168266,60.91,74876.79,1.0,-0.00743,0.0,1.48512]
[1776378175031,60.9,74884.77,1.0,-0.0074,0.0,1.47849]
[1776378180068,60.9,74870.3,1.0,-0.00746,0.0,1.48986]
[1776378185106,60.9,74866.33,1.0,-0.00748,0.0,1.49278]
[1776378190141,60.9,74873.52,1.0,-0.00744,0.0,1.48671]
[1776378195176,60.9,74883.47,1.0,-0.0074,0.0,1.47857]
[1776378200211,60.9,74888.34,1.0,-0.00737,0.0,1.47456]
[1776378205246,60.9,74886.57,1.0,-0.00738,0.0,1.47588]
[1776378210282,60.89,74885.76,1.0,-0.00738,0.0,1.47642]
[1776378215317,60.89,74887.55,1.0,-0.00737,0.0,1.47387]
[1776378220352,60.89,74885.7,1.0,-0.00738,0.0,1.47527]
[1776378225387,60.89,74884.61,1.0,-0.00738,0.0,1.47605]
[1776378230422,60.89,74881.59,1.0,-0.0074,0.0,1.47835]
[1776378235456,60.89,74880.07,1.0,-0.0074,0.0,1.47946]
[1776378240492,60.89,74875.93,1.0,-0.00742,0.0,1.48263]
[1776378245540,60.89,74856.65,1.0,-0.00751,0.0,1.49796]
[1776378250575,60.89,74855.22,1.0,-0.00751,0.0,1.4988]
[1776378255610,60.88,74864.77,1.0,-0.00747,0.0,1.49079]
[1776378260645,60.88,74864.93,1.0,-0.00747,0.0,1.49039]
[1776378265681,60.88,74859.45,1.0,-0.00749,0.0,1.49453]
[1776378271449,60.88,74855.36,1.0,-0.00751,0.0,1.49756]
[1776378276758,60.88,74866.36,1.0,-0.00745,0.0,1.48726]
[1776378281793,60.87,74866.29,1.0,-0.00745,0.0,1.48705]
[1776378287837,60.87,74867.11,1.0,-0.00744,0.0,1.48607]
[1776378292880,60.87,74867.67,1.0,-0.00744,0.0,1.48536]
[1776378297914,60.87,74870.78,1.0,-0.00742,0.0,1.48265]
[1776378302950,60.87,74869.92,1.0,-0.00742,0.0,1.4831]
[1776378307986,60.87,74878.57,1.0,-0.00738,0.0,1.47596]
[1776378313021,60.86,74875.79,1.0,-0.0074,0.0,1.47801]
[1776378318055,60.86,74874.52,1.0,-0.0074,0.0,1.47883]
[1776378323092,60.86,74875.14,1.0,-0.0074,0.0,1.47812]
[1776378328134,60.86,74884.39,1.0,-0.00735,0.0,1.47054]
[1776378333168,60.86,74882.05,1.0,-0.00736,0.0,1.47126]
[1776378338205,60.86,74880.57,1.0,-0.00736,0.0,1.47227]
[1776378343240,60.86,74889.96,1.0,-0.00732,0.0,1.46467]
[1776378348275,60.86,74896.38,1.0,-0.00729,0.0,1.45956]
[1776378353309,60.86,74894.77,1.0,-0.0073,0.0,1.46081]
[1776378360359,60.86,74892.88,1.0,-0.0073,0.0,1.46226]
[1776378365397,60.86,74889.94,1.0,-0.00732,0.0,1.46456]
[1776378367799,60.86,74896.85,1.0,-0.00729,0.0,1.45907]
[1776378368418,60.86,74903.67,1.0,-0.00726,0.0,1.45368]
[1776378373453,60.86,74904.33,1.0,-0.00725,0.0,1.45316]
[1776378377645,60.86,74901.58,1.0,-0.00726,0.0,1.45533]
[1776378378412,60.86,74901.58,1.0,-0.00726,0.0,1.45533]
[1776378383523,60.86,74892.28,1.0,-0.00731,0.0,1.46272]
[1776378388559,60.86,74886.24,1.0,-0.00734,0.0,1.46747]
[1776378393594,60.85,74908.09,1.0,-0.00723,0.0,1.44911]
[1776378397850,60.86,74921.23,1.0,-0.00717,0.0,1.43892]
[1776378398631,60.86,74921.12,1.0,-0.00717,0.0,1.43901]
[1776378403665,60.86,74917.55,1.0,-0.00719,0.0,1.4418]
[1776378408701,60.86,74917.57,1.0,-0.00719,0.0,1.44179]
[1776378417764,60.86,74917.72,1.0,-0.00719,0.0,1.44167]
[1776378422800,60.86,74916.84,1.0,-0.00719,0.0,1.44236]
[1776378428842,60.86,74917.25,1.0,-0.00719,0.0,1.44204]
[1776378433878,60.86,74920.72,1.0,-0.00717,0.0,1.43932]
[1776378438098,60.86,74927.37,1.0,-0.00714,0.0,1.43413]
[1776378443955,60.86,74945.87,1.0,-0.00706,0.0,1.41977]
[1776378448990,60.86,74941.55,1.0,-0.00708,0.0,1.42311]
[1776378454027,60.86,74951.77,1.0,-0.00703,0.0,1.41422]
[1776378455170,60.86,74951.77,1.0,-0.00703,0.0,1.41422]
[1776378461077,60.86,74968.33,1.0,-0.00696,0.0,1.40151]
[1776378466116,60.86,74968.71,1.0,-0.00695,0.0,1.40122]
[1776378471151,60.86,74985.38,1.0,-0.00688,0.0,1.38853]
[1776378476193,60.86,75002.77,1.0,-0.00681,0.0,1.3754]
[1776378481228,60.86,74999.37,1.0,-0.00682,0.0,1.37796]
[1776378486263,60.86,75001.14,1.0,-0.00681,0.0,1.37662]
[1776378491298,60.86,74992.47,1.0,-0.00685,0.0,1.38316]
[1776378496333,60.86,74981.74,1.0,-0.0069,0.0,1.39129]
[1776378501368,60.86,74974.06,1.0,-0.00693,0.0,1.39714]
[1776378506403,60.86,74972.32,1.0,-0.00694,0.0,1.39847]
[1776378511438,60.86,74972.34,1.0,-0.00693,0.0,1.39746]
[1776378516473,60.86,74973.52,1.0,-0.00693,0.0,1.39656]
[1776378522515,60.86,74973.73,1.0,-0.00693,0.0,1.3964]
[1776378527549,60.86,74975.22,1.0,-0.00692,0.0,1.39527]
[1776378532585,60.86,74974.72,1.0,-0.00692,0.0,1.39565]
[1776378537622,60.86,74974.84,1.0,-0.00692,0.0,1.39556]
[1776378542657,60.86,74974.49,1.0,-0.00692,0.0,1.39583]
[1776378547692,60.86,74970.54,1.0,-0.00694,0.0,1.39884]
[1776378550713,60.86,74950.07,1.0,-0.00703,0.0,1.41454]
[1776378554741,60.86,74927.04,1.0,-0.00713,0.0,1.43238]
[1776378559776,60.86,74935.68,1.0,-0.0071,0.0,1.42566]
[1776378564811,60.86,74933.42,1.0,-0.00711,0.0,1.42742]
[1776378569846,60.86,74928.75,1.0,-0.00713,0.0,1.43105]
[1776378574880,60.86,74926.73,1.0,-0.00713,0.0,1.43162]
[1776378579916,60.86,74925.6,1.0,-0.00714,0.0,1.4325]
[1776378584951,60.86,74925.26,1.0,-0.00714,0.0,1.43276]
[1776378589986,60.86,74930.71,1.0,-0.00711,0.0,1.42852]
[1776378595033,60.86,74939.31,1.0,-0.00707,0.0,1.42185]
[1776378600067,60.86,74941.44,1.0,-0.00707,0.0,1.4202]
[1776378609131,60.86,74943.8,1.0,-0.00705,0.0,1.41838]
[1776378614168,60.86,74948.91,1.0,-0.00703,0.0,1.41443]
[1776378618196,60.86,74929.64,1.0,-0.00712,0.0,1.42935]
[1776378623231,60.86,74920.31,1.0,-0.00716,0.0,1.43662]
[1776378628267,60.86,74920.66,1.0,-0.00716,0.0,1.43635]
[1776378633304,60.86,74926.99,1.0,-0.00713,0.0,1.43041]
[1776378638340,60.86,74933.89,1.0,-0.00709,0.0,1.42505]
[1776378643375,60.86,74938.36,1.0,-0.00707,0.0,1.42159]
[1776378648410,60.86,74930.26,1.0,-0.00711,0.0,1.42787]
[1776378653445,60.86,74930.5,1.0,-0.00711,0.0,1.42768]
[1776378658480,60.86,74918.85,1.0,-0.00716,0.0,1.43675]
[1776378663547,60.86,74932.88,1.0,-0.0071,0.0,1.42583]
[1776378669048,60.86,74950.91,1.0,-0.00702,0.0,1.4119]
[1776378674596,60.86,74952.65,1.0,-0.00701,0.0,1.41056]
[1776378679631,60.86,74956.83,1.0,-0.00699,0.0,1.40735]
[1776378684665,60.86,74956.56,1.0,-0.00699,0.0,1.40756]
[1776378689701,60.86,74954.77,1.0,-0.007,0.0,1.40893]
[1776378695743,60.86,74951.49,1.0,-0.00701,0.0,1.41046]
[1776378700778,60.86,74951.37,1.0,-0.00701,0.0,1.41055]
[1776378705813,60.86,74957.21,1.0,-0.00699,0.0,1.40607]
[1776378710850,60.86,74963.78,1.0,-0.00696,0.0,1.40104]
[1776378715885,60.86,74965.93,1.0,-0.00695,0.0,1.39939]
[1776378720920,60.86,74967.14,1.0,-0.00694,0.0,1.39847]
[1776378725954,60.86,74959.51,1.0,-0.00698,0.0,1.4043]
[1776378733004,60.86,74958.91,1.0,-0.00698,0.0,1.40476]
[1776378738040,60.86,74948.78,1.0,-0.00702,0.0,1.41254]
[1776378746610,60.86,74952.38,1.0,-0.00701,0.0,1.40977]
[1776378752138,60.86,74939.53,1.0,-0.00706,0.0,1.41868]
[1776378757173,60.86,74937.25,1.0,-0.00707,0.0,1.42045]
[1776378762208,60.86,74945.55,1.0,-0.00703,0.0,1.41404]
[1776378767243,60.86,74945.79,1.0,-0.00703,0.0,1.41385]
[1776378772278,60.86,74946.51,1.0,-0.00703,0.0,1.4133]
[1776378777313,60.86,74941.66,1.0,-0.00705,0.0,1.41704]
[1776378782350,60.86,74932.03,1.0,-0.00709,0.0,1.42449]
[1776378787385,60.86,74928.98,1.0,-0.00711,0.0,1.42686]
[1776378792420,60.86,74915.96,1.0,-0.00717,0.0,1.437]
[1776378797455,60.86,74917.5,1.0,-0.00716,0.0,1.43579]
[1776378802489,60.86,74914.69,1.0,-0.00717,0.0,1.43799]
[1776378807529,60.86,74916.38,1.0,-0.00716,0.0,1.43667]
[1776378812564,60.86,74915.3,1.0,-0.00716,0.0,1.43651]
[1776378817599,60.86,74919.86,1.0,-0.00714,0.0,1.43295]
[1776378822634,60.86,74921.17,1.0,-0.00714,0.0,1.43193]
[1776378827670,60.86,74932.41,1.0,-0.00709,0.0,1.42319]
[1776378832705,60.86,74925.84,1.0,-0.00712,0.0,1.42829]
[1776378837740,60.86,74935.21,1.0,-0.00707,0.0,1.42102]
[1776378842775,60.86,74934.23,1.0,-0.00708,0.0,1.42178]
[1776378847810,60.86,74929.66,1.0,-0.0071,0.0,1.42533]
[1776378852845,60.86,74928.33,1.0,-0.0071,0.0,1.42636]
[1776378857880,60.86,74925.08,1.0,-0.00712,0.0,1.42888]
[1776378862915,60.86,74927.4,1.0,-0.00711,0.0,1.42708]
[1776378867950,60.86,74932.07,1.0,-0.00709,0.0,1.42346]
[1776378872985,60.86,74942.66,1.0,-0.00704,0.0,1.41427]
[1776378878022,60.86,74959.51,1.0,-0.00696,0.0,1.40133]
[1776378883058,60.86,74968.38,1.0,-0.00692,0.0,1.39456]
[1776378888094,60.86,74969.01,1.0,-0.00692,0.0,1.39408]
[1776378893129,60.86,74967.23,1.0,-0.00693,0.0,1.39544]
[1776378898164,60.86,74952.78,1.0,-0.00699,0.0,1.40649]
[1776378903199,60.86,74950.16,1.0,-0.007,0.0,1.4085]
[1776378908234,60.86,74953.26,1.0,-0.00699,0.0,1.40612]
[1776378913269,60.86,74950.98,1.0,-0.007,0.0,1.40787]
[1776378918304,60.86,74948.67,1.0,-0.00701,0.0,1.40964]
[1776378923339,60.86,74940.97,1.0,-0.00704,0.0,1.41557]
[1776378928374,60.86,74938.15,1.0,-0.00706,0.0,1.41775]
[1776378934416,60.86,74939.03,1.0,-0.00705,0.0,1.41607]
[1776378940458,60.86,74939.72,1.0,-0.00704,0.0,1.41554]
[1776378946500,60.86,74940.5,1.0,-0.00704,0.0,1.41494]
[1776378951535,60.86,74945.45,1.0,-0.00702,0.0,1.41113]
[1776378956569,60.86,74945.74,1.0,-0.00702,0.0,1.4109]
[1776378961605,60.86,74947.04,1.0,-0.00701,0.0,1.4099]
[1776378966641,60.86,74944.61,1.0,-0.00702,0.0,1.41177]
[1776378972698,60.86,74946.89,1.0,-0.00701,0.0,1.41002]
[1776378977723,60.86,74954.71,1.0,-0.00698,0.0,1.40402]
[1776378983765,60.86,74954.19,1.0,-0.00698,0.0,1.40441]
[1776378988800,60.86,74954.48,1.0,-0.00698,0.0,1.40419]
[1776378993835,60.86,74953.66,1.0,-0.00698,0.0,1.40383]
[1776379006926,60.86,74953.74,1.0,-0.00698,0.0,1.40377]
[1776379011962,60.86,74957.17,1.0,-0.00696,0.0,1.40114]
[1776379016996,60.86,74964.08,1.0,-0.00693,0.0,1.39586]
[1776379022033,60.86,74955.31,1.0,-0.00697,0.0,1.40256]
[1776379027068,60.86,74955.77,1.0,-0.00697,0.0,1.40221]
[1776379032103,60.86,74948.62,1.0,-0.007,0.0,1.40769]
[1776379037138,60.86,74943.55,1.0,-0.00702,0.0,1.41159]
[1776379042182,60.86,74940.2,1.0,-0.00704,0.0,1.41417]
[1776379047217,60.86,74947.4,1.0,-0.00701,0.0,1.40863]
[1776379052252,60.86,74949.09,1.0,-0.00699,0.0,1.40634]
[1776379057289,60.86,74948.79,1.0,-0.00699,0.0,1.40657]
[1776379062324,60.86,74948.71,1.0,-0.00699,0.0,1.40663]
[1776379067359,60.86,74948.49,1.0,-0.007,0.0,1.4068]
[1776379073401,60.86,74948.99,1.0,-0.00699,0.0,1.40642]
[1776379078436,60.86,74946.43,1.0,-0.007,0.0,1.40838]
[1776379083470,60.86,74937.42,1.0,-0.00704,0.0,1.41532]
[1776379089512,60.86,74937.14,1.0,-0.00705,0.0,1.41554]
[1776379094548,60.86,74935.59,1.0,-0.00705,0.0,1.41673]
[1776379099583,60.86,74933.7,1.0,-0.00706,0.0,1.41819]
[1776379104618,60.86,74930.8,1.0,-0.00707,0.0,1.42044]
[1776379110659,60.86,74932.57,1.0,-0.00707,0.0,1.41907]
[1776379116702,60.86,74932.49,1.0,-0.00706,0.0,1.41813]
[1776379122745,60.86,74926.09,1.0,-0.00709,0.0,1.42309]
[1776379127780,60.86,74922.69,1.0,-0.00711,0.0,1.42572]
[1776379133822,60.86,74921.78,1.0,-0.00711,0.0,1.42643]
[1776379142885,60.86,74922.27,1.0,-0.00711,0.0,1.42605]
[1776379147920,60.86,74915.59,1.0,-0.00714,0.0,1.43125]
[1776379158997,60.86,74915.59,1.0,-0.00714,0.0,1.43125]
[1776379164032,60.86,74918.18,1.0,-0.00713,0.0,1.42923]
[1776379169067,60.86,74929.48,1.0,-0.00708,0.0,1.42046]
[1776379174102,60.86,74933.31,1.0,-0.00705,0.0,1.4165]
[1776379179138,60.86,74937.71,1.0,-0.00703,0.0,1.4131]
[1776379184173,60.86,74937.79,1.0,-0.00703,0.0,1.41304]
[1776379189207,60.86,74937.24,1.0,-0.00704,0.0,1.41347]
[1776379196257,60.86,74938.64,1.0,-0.00703,0.0,1.41239]
[1776379202299,60.86,74934.17,1.0,-0.00705,0.0,1.41583]
[1776379207334,60.86,74930.39,1.0,-0.00707,0.0,1.41875]
[1776379217409,60.86,74932.53,1.0,-0.00706,0.0,1.4171]
[1776379222444,60.86,74941.71,1.0,-0.00702,0.0,1.41002]
[1776379227479,60.86,74955.7,1.0,-0.00695,0.0,1.39929]
[1776379232514,60.86,74962.1,1.0,-0.00692,0.0,1.39342]
[1776379236549,60.86,74985.42,1.0,-0.00682,0.0,1.37575]
[1776379237557,60.86,75005.63,1.0,-0.00673,0.0,1.3606]
[1776379244300,60.86,74999.95,1.0,-0.00676,0.0,1.36484]
[1776379244307,60.86,74999.95,1.0,-0.00676,0.0,1.36484]
[1776379251658,60.86,74995.1,1.0,-0.00678,0.0,1.36848]
[1776379256693,60.86,74994.1,1.0,-0.00678,0.0,1.36923]
[1776379261728,60.86,74987.18,1.0,-0.00681,0.0,1.37443]
[1776379262662,60.86,74987.18,1.0,-0.00681,0.0,1.37443]
[1776379267997,60.86,74969.18,1.0,-0.00689,0.0,1.38804]
[1776379273813,60.86,74970.37,1.0,-0.00688,0.0,1.38713]
[1776379278848,60.86,74970.73,1.0,-0.00688,0.0,1.38686]
[1776379283890,60.86,74958.91,1.0,-0.00694,0.0,1.39585]
[1776379288926,60.86,74958.83,1.0,-0.00694,0.0,1.39591]
[1776379295976,60.86,74955.62,1.0,-0.00694,0.0,1.39738]
[1776379301011,60.86,74949.23,1.0,-0.00697,0.0,1.40226]
[1776379306046,60.86,74948.11,1.0,-0.00698,0.0,1.40312]
[1776379311081,60.86,74951.14,1.0,-0.00696,0.0,1.4008]
[1776379316116,60.86,74951.16,1.0,-0.00696,0.0,1.40078]
[1776379321151,60.86,74953.64,1.0,-0.00695,0.0,1.39889]
[1776379326188,60.86,74940.23,1.0,-0.00701,0.0,1.40917]
[1776379331227,60.86,74939.77,1.0,-0.00702,0.0,1.40952]
[1776379336262,60.86,74939.67,1.0,-0.00702,0.0,1.4096]
[1776379343311,60.86,74939.7,1.0,-0.00702,0.0,1.40958]
[1776379348346,60.86,74939.58,1.0,-0.00702,0.0,1.40967]
[1776379353381,60.86,74939.51,1.0,-0.00701,0.0,1.40873]
[1776379359427,60.86,74939.58,1.0,-0.00701,0.0,1.40867]
[1776379364459,60.86,74942.54,1.0,-0.007,0.0,1.4064]
[1776379370501,60.86,74932.2,1.0,-0.00704,0.0,1.41436]
[1776379376543,60.86,74929.89,1.0,-0.00705,0.0,1.41614]
[1776379381579,60.86,74930.76,1.0,-0.00705,0.0,1.41547]
[1776379386614,60.86,74917.08,1.0,-0.00711,0.0,1.42607]
[1776379391648,60.86,74919.04,1.0,-0.0071,0.0,1.42454]
[1776379397691,60.86,74919.3,1.0,-0.0071,0.0,1.42434]
[1776379405747,60.86,74919.36,1.0,-0.0071,0.0,1.4243]
[1776379412796,60.86,74920.57,1.0,-0.00709,0.0,1.42236]
[1776379417831,60.86,74920.57,1.0,-0.00709,0.0,1.42236]
[1776379422866,60.86,74920.54,1.0,-0.00709,0.0,1.42238]
[1776379430922,60.86,74920.92,1.0,-0.00709,0.0,1.42208]
[1776379435957,60.86,74921.36,1.0,-0.00709,0.0,1.42174]
[1776379440992,60.86,74922.12,1.0,-0.00708,0.0,1.42115]
[1776379446027,60.86,74922.49,1.0,-0.00708,0.0,1.42087]
[1776379451064,60.86,74932.58,1.0,-0.00704,0.0,1.41307]
[1776379457106,60.86,74931.54,1.0,-0.00704,0.0,1.41387]
[1776379462141,60.86,74941.01,1.0,-0.007,0.0,1.40658]
[1776379467179,60.86,74943.11,1.0,-0.00699,0.0,1.40497]
[1776379472215,60.86,74943.87,1.0,-0.00698,0.0,1.40339]
[1776379477250,60.86,74942.51,1.0,-0.00699,0.0,1.40444]
[1776379483292,60.86,74942.58,1.0,-0.00699,0.0,1.40438]
[1776379488327,60.86,74944.26,1.0,-0.00698,0.0,1.40309]
[1776379493362,60.86,74944.53,1.0,-0.00698,0.0,1.40289]
[1776379501418,60.86,74940.77,1.0,-0.007,0.0,1.40577]
[1776379506453,60.86,74924.36,1.0,-0.00707,0.0,1.41842]
[1776379511491,60.86,74923.45,1.0,-0.00707,0.0,1.41912]
[1776379516526,60.86,74917.58,1.0,-0.0071,0.0,1.42367]
[1776379521561,60.86,74916.55,1.0,-0.0071,0.0,1.42447]
[1776379526596,60.86,74921.22,1.0,-0.00708,0.0,1.42085]
[1776379531631,60.86,74916.79,1.0,-0.0071,0.0,1.42328]
[1776379536666,60.86,74921.25,1.0,-0.00708,0.0,1.41982]
[1776379541701,60.86,74931.23,1.0,-0.00703,0.0,1.41211]
[1776379546736,60.86,74936.8,1.0,-0.00701,0.0,1.40783]
[1776379551771,60.86,74938.29,1.0,-0.007,0.0,1.40668]
[1776379556806,60.86,74938.5,1.0,-0.007,0.0,1.40652]
[1776379561841,60.86,74940.18,1.0,-0.00699,0.0,1.40523]
[1776379566877,60.86,74945.47,1.0,-0.00697,0.0,1.40117]
[1776379571912,60.86,74944.32,1.0,-0.00698,0.0,1.40206]
[1776379576947,60.86,74948.93,1.0,-0.00696,0.0,1.39853]
[1776379581982,60.86,74950.89,1.0,-0.00695,0.0,1.39703]
[1776379587026,60.86,74962.83,1.0,-0.00689,0.0,1.38793]
[1776379592053,60.86,74960.77,1.0,-0.0069,0.0,1.38851]
[1776379598095,60.86,74962.24,1.0,-0.00689,0.0,1.3874]
[1776379603130,60.86,74964.25,1.0,-0.00688,0.0,1.38587]
[1776379608164,60.86,74965.48,1.0,-0.00688,0.0,1.38494]
[1776379613200,60.86,74968.13,1.0,-0.00687,0.0,1.38293]
[1776379618235,60.86,74968.66,1.0,-0.00686,0.0,1.38253]
[1776379624279,60.86,74968.84,1.0,-0.00686,0.0,1.38239]
[1776379629314,60.86,74968.88,1.0,-0.00686,0.0,1.38236]
[1776379634349,60.86,74974.41,1.0,-0.00684,0.0,1.37818]
[1776379639385,60.86,74985.99,1.0,-0.00679,0.0,1.36946]
[1776379644420,60.86,74985.53,1.0,-0.00679,0.0,1.36981]
[1776379649455,60.86,74987.39,1.0,-0.00678,0.0,1.36841]
[1776379654490,60.86,74974.33,1.0,-0.00683,0.0,1.37726]
[1776379661543,60.86,74970.96,1.0,-0.00685,0.0,1.37981]
[1776379666578,60.86,74977.09,1.0,-0.00682,0.0,1.37518]
[1776379672620,60.86,74977.7,1.0,-0.00682,0.0,1.37472]
[1776379677654,60.86,74978.37,1.0,-0.00682,0.0,1.37422]
[1776379682690,60.86,74975.13,1.0,-0.00683,0.0,1.37666]
[1776379688734,60.86,74969.56,1.0,-0.00686,0.0,1.38087]
[1776379694776,60.86,74967.38,1.0,-0.00686,0.0,1.38252]
[1776379700819,60.86,74966.78,1.0,-0.00687,0.0,1.38297]
[1776379705854,60.86,74968.39,1.0,-0.00686,0.0,1.38175]
[1776379710889,60.86,74967.48,1.0,-0.00686,0.0,1.38244]
[1776379716931,60.86,74967.7,1.0,-0.00686,0.0,1.38129]
[1776379722974,60.86,74967.79,1.0,-0.00686,0.0,1.38122]
[1776379728011,60.86,74968.71,1.0,-0.00685,0.0,1.38053]
[1776379734050,60.86,74974.74,1.0,-0.00683,0.0,1.37597]
[1776379740093,60.86,74974.81,1.0,-0.00683,0.0,1.37592]
[1776379745128,60.86,74966.67,1.0,-0.00686,0.0,1.38207]
[1776379755042,60.86,74965.96,1.0,-0.00687,0.0,1.38261]
[1776379765267,60.86,74965.69,1.0,-0.00687,0.0,1.38281]
[1776379770303,60.86,74966.05,1.0,-0.00687,0.0,1.38254]
[1776379775337,60.86,74966.53,1.0,-0.00686,0.0,1.38119]
[1776379780372,60.86,74968.85,1.0,-0.00685,0.0,1.37944]
[1776379785408,60.86,74965.66,1.0,-0.00686,0.0,1.38185]
[1776379790443,60.86,74954.94,1.0,-0.00691,0.0,1.38999]
[1776379795478,60.86,74966.61,1.0,-0.00686,0.0,1.38113]
[1776379800513,60.86,74970.49,1.0,-0.00684,0.0,1.3782]
[1776379805548,60.86,74969.93,1.0,-0.00684,0.0,1.37862]
[1776379810582,60.86,74982.77,1.0,-0.00679,0.0,1.36895]
[1776379815617,60.86,74980.44,1.0,-0.0068,0.0,1.3707]
[1776379820653,60.86,74982.25,1.0,-0.00679,0.0,1.36934]
[1776379825688,60.86,74983.61,1.0,-0.00679,0.0,1.36832]
[1776379831730,60.86,74984.71,1.0,-0.00678,0.0,1.36652]
[1776379836765,60.86,74985.2,1.0,-0.00677,0.0,1.36615]
[1776379841801,60.86,74978.64,1.0,-0.0068,0.0,1.37108]
[1776379846835,60.86,74974.4,1.0,-0.00682,0.0,1.37427]
[1776379848850,60.86,74949.69,1.0,-0.00693,0.0,1.393]
[1776379853885,60.86,74947.38,1.0,-0.00694,0.0,1.39476]
[1776379858920,60.86,74941.55,1.0,-0.00696,0.0,1.39922]
[1776379863998,60.86,74923.88,1.0,-0.00704,0.0,1.41279]
[1776379870009,60.86,74916.68,1.0,-0.00707,0.0,1.41836]
[1776379875044,60.86,74920.27,1.0,-0.00706,0.0,1.41558]
[1776379881087,60.86,74923.88,1.0,-0.00704,0.0,1.41279]
[1776379891157,60.86,74922.85,1.0,-0.00704,0.0,1.41259]
[1776379896192,60.86,74930.09,1.0,-0.00701,0.0,1.40701]
[1776379896505,60.86,74930.09,1.0,-0.00701,0.0,1.40701]
[1776379902235,60.86,74930.77,1.0,-0.00701,0.0,1.40649]
[1776379908026,60.86,74940.82,1.0,-0.00696,0.0,1.39878]
[1776379908033,60.86,74940.82,1.0,-0.00696,0.0,1.39878]
[1776379913311,60.86,74934.66,1.0,-0.00699,0.0,1.4035]
[1776379918347,60.86,74941.58,1.0,-0.00696,0.0,1.3982]
[1776379923383,60.86,74943.95,1.0,-0.00695,0.0,1.39639]
[1776379928417,60.86,74957.58,1.0,-0.00689,0.0,1.38601]
[1776379933452,60.86,74948.4,1.0,-0.00693,0.0,1.39299]
[1776379938489,60.86,74939.38,1.0,-0.00697,0.0,1.39988]
[1776379943525,60.86,74941.6,1.0,-0.00696,0.0,1.39819]
[1776379953595,60.86,74943.57,1.0,-0.00695,0.0,1.39569]
[1776379958629,60.86,74941.8,1.0,-0.00695,0.0,1.39704]
[1776379963665,60.86,74940.9,1.0,-0.00696,0.0,1.39773]
[1776379968710,60.86,74944.7,1.0,-0.00694,0.0,1.39483]
[1776379974762,60.86,74943.66,1.0,-0.00695,0.0,1.39562]
[1776379982818,60.86,74938.89,1.0,-0.00697,0.0,1.39927]
[1776379987853,60.86,74928.18,1.0,-0.00701,0.0,1.40748]
[1776379992888,60.86,74925.85,1.0,-0.00702,0.0,1.40928]
[1776379997922,60.86,74930.06,1.0,-0.00701,0.0,1.40604]
[1776380003965,60.86,74927.7,1.0,-0.00702,0.0,1.40785]
[1776380011014,60.86,74916.89,1.0,-0.00706,0.0,1.41519]
[1776380016049,60.86,74907.13,1.0,-0.0071,0.0,1.42275]
[1776380020077,60.86,74888.07,1.0,-0.00719,0.0,1.43761]
[1776380025112,60.86,74890.24,1.0,-0.00718,0.0,1.43592]
[1776380030147,60.86,74888.74,1.0,-0.00719,0.0,1.43709]
[1776380035182,60.86,74888.79,1.0,-0.00719,0.0,1.43705]
[1776380040220,60.86,74885.01,1.0,-0.0072,0.0,1.44001]
[1776380044246,60.86,74860.92,1.0,-0.00731,0.0,1.45901]
[1776380048982,60.86,74853.52,1.0,-0.00735,0.0,1.46489]
[1776380049281,60.86,74853.55,1.0,-0.00735,0.0,1.46487]
[1776380054316,60.86,74854.83,1.0,-0.00734,0.0,1.46382]
[1776380059351,60.86,74858.47,1.0,-0.00732,0.0,1.46089]
[1776380064386,60.86,74859.59,1.0,-0.00732,0.0,1.45998]
[1776380069421,60.86,74870.27,1.0,-0.00727,0.0,1.45152]
[1776380072539,60.86,74872.03,1.0,-0.00726,0.0,1.44915]
[1776380073449,60.86,74869.08,1.0,-0.00727,0.0,1.45149]
[1776380078484,60.86,74871.46,1.0,-0.00726,0.0,1.44961]
[1776380083519,60.86,74882.96,1.0,-0.00721,0.0,1.44056]
[1776380088554,60.86,74898.23,1.0,-0.00714,0.0,1.42862]
[1776380093589,60.86,74899.93,1.0,-0.00713,0.0,1.4273]
[1776380098624,60.86,74899.81,1.0,-0.00713,0.0,1.42739]
[1776380103659,60.86,74892.73,1.0,-0.00716,0.0,1.43291]
[1776380108694,60.86,74892.5,1.0,-0.00716,0.0,1.43309]
[1776380113728,60.86,74899.01,1.0,-0.00713,0.0,1.42801]
[1776380118764,60.86,74899.09,1.0,-0.00713,0.0,1.42795]
[1776380123798,60.86,74903.07,1.0,-0.00712,0.0,1.42485]
[1776380128834,60.86,74902.82,1.0,-0.00712,0.0,1.42505]
[1776380133869,60.86,74902.86,1.0,-0.00711,0.0,1.42401]
[1776380138906,60.86,74902.55,1.0,-0.00711,0.0,1.42425]
[1776380143941,60.86,74892.63,1.0,-0.00716,0.0,1.43198]
[1776380148976,60.86,74897.45,1.0,-0.00714,0.0,1.42822]
[1776380161063,60.86,74895.99,1.0,-0.00714,0.0,1.42936]
[1776380166099,60.86,74895.54,1.0,-0.00715,0.0,1.42971]
[1776380171134,60.86,74894.92,1.0,-0.00715,0.0,1.43019]
[1776380176169,60.86,74894.16,1.0,-0.00715,0.0,1.43079]
[1776380181204,60.86,74895.19,1.0,-0.00715,0.0,1.42998]
[1776380186241,60.86,74891.44,1.0,-0.00716,0.0,1.43291]
[1776380191276,60.86,74891.43,1.0,-0.00716,0.0,1.43191]
[1776380196311,60.86,74892.76,1.0,-0.00715,0.0,1.43087]
[1776380201345,60.86,74894.53,1.0,-0.00715,0.0,1.42949]
[1776380206383,60.86,74902.66,1.0,-0.00711,0.0,1.42316]
[1776380211418,60.86,74893.68,1.0,-0.00715,0.0,1.43015]
[1776380216453,60.86,74892.88,1.0,-0.00715,0.0,1.43078]
[1776380221488,60.86,74885.94,1.0,-0.00718,0.0,1.4362]
[1776380222755,60.86,74876.56,1.0,-0.00723,0.0,1.44356]
[1776380223502,60.86,74864.38,1.0,-0.00728,0.0,1.45316]
[1776380228537,60.86,74859.12,1.0,-0.00731,0.0,1.45755]
[1776380228998,60.86,74859.12,1.0,-0.00731,0.0,1.45755]
[1776380229544,60.86,74859.01,1.0,-0.00731,0.0,1.45767]
[1776380234579,60.86,74861.21,1.0,-0.0073,0.0,1.45592]
[1776380239614,60.86,74863.05,1.0,-0.00729,0.0,1.45447]
[1776380244649,60.86,74870.03,1.0,-0.00726,0.0,1.44895]
[1776380249683,60.86,74872.32,1.0,-0.00725,0.0,1.44715]
[1776380254719,60.86,74874.03,1.0,-0.00723,0.0,1.44478]
[1776380260763,60.86,74873.37,1.0,-0.00724,0.0,1.4453]
[1776380265798,60.86,74874.56,1.0,-0.00723,0.0,1.44437]
[1776380270833,60.86,74882.07,1.0,-0.0072,0.0,1.43847]
[1776380275873,60.86,74896.01,1.0,-0.00713,0.0,1.42758]
[1776380280908,60.86,74896.12,1.0,-0.00713,0.0,1.42749]
[1776380285943,60.86,74892.9,1.0,-0.00715,0.0,1.43]
[1776380290978,60.86,74892.55,1.0,-0.00715,0.0,1.43027]
[1776380296012,60.86,74890.54,1.0,-0.00716,0.0,1.43184]
[1776380305081,60.86,74889.39,1.0,-0.00716,0.0,1.43274]
[1776380310116,60.86,74881.16,1.0,-0.0072,0.0,1.43918]
[1776380315151,60.86,74878.33,1.0,-0.00721,0.0,1.44039]
[1776380320186,60.86,74886.9,1.0,-0.00717,0.0,1.43368]
[1776380325221,60.86,74886.81,1.0,-0.00717,0.0,1.43375]
[1776380330256,60.86,74888.29,1.0,-0.00717,0.0,1.43259]
[1776380336298,60.86,74887.17,1.0,-0.00717,0.0,1.43347]
[1776380341333,60.86,74887.1,1.0,-0.00717,0.0,1.43352]
[1776380346368,60.86,74887.81,1.0,-0.00717,0.0,1.43297]
[1776380355431,60.86,74888.67,1.0,-0.00716,0.0,1.43229]
[1776380361473,60.86,74887.51,1.0,-0.00717,0.0,1.4332]
[1776380367515,60.86,74887.48,1.0,-0.00717,0.0,1.43322]
[1776380373557,60.86,74887.39,1.0,-0.00716,0.0,1.43228]
[1776380378592,60.86,74887.94,1.0,-0.00716,0.0,1.43185]
[1776380383627,60.86,74887.56,1.0,-0.00716,0.0,1.43215]
[1776380388662,60.86,74887.7,1.0,-0.00716,0.0,1.43204]
[1776380394704,60.86,74887.67,1.0,-0.00716,0.0,1.43207]
[1776380399739,60.86,74887.34,1.0,-0.00716,0.0,1.43232]
[1776380402761,60.86,74868.22,1.0,-0.00725,0.0,1.44733]
[1776380410823,60.86,74860.29,1.0,-0.00729,0.0,1.45359]
[1776380415857,60.86,74860.46,1.0,-0.00729,0.0,1.45345]
[1776380421900,60.86,74858.76,1.0,-0.0073,0.0,1.4548]
[1776380427285,60.86,74857.05,1.0,-0.0073,0.0,1.45615]
[1776380432977,60.86,74860.79,1.0,-0.00728,0.0,1.45217]
[1776380438013,60.86,74869.95,1.0,-0.00724,0.0,1.44495]
[1776380443060,60.86,74881.44,1.0,-0.00719,0.0,1.43593]
[1776380448095,60.86,74882.42,1.0,-0.00718,0.0,1.43516]
[1776380453130,60.86,74887.39,1.0,-0.00716,0.0,1.43127]
[1776380458165,60.86,74899.58,1.0,-0.0071,0.0,1.42178]
[1776380463200,60.86,74899.46,1.0,-0.0071,0.0,1.42188]
[1776380468235,60.86,74900.05,1.0,-0.0071,0.0,1.42142]
[1776380474917,60.86,74900.39,1.0,-0.0071,0.0,1.42115]
[1776380484347,60.86,74904.66,1.0,-0.00708,0.0,1.41784]
[1776380490389,60.86,74886.28,1.0,-0.00716,0.0,1.43214]
[1776380495424,60.86,74909.42,1.0,-0.00706,0.0,1.41316]
[1776380500459,60.86,74923.57,1.0,-0.00699,0.0,1.40226]
[1776380505494,60.86,74928.66,1.0,-0.00697,0.0,1.39836]
[1776380510529,60.86,74931.44,1.0,-0.00696,0.0,1.39623]
[1776380515564,60.86,74931.1,1.0,-0.00696,0.0,1.39649]
[1776380520599,60.86,74931.43,1.0,-0.00696,0.0,1.39624]
[1776380525634,60.86,74930.92,1.0,-0.00696,0.0,1.39663]
[1776380530670,60.86,74917.98,1.0,-0.00702,0.0,1.40656]
[1776380535704,60.86,74914.68,1.0,-0.00703,0.0,1.4091]
[1776380540740,60.86,74911.48,1.0,-0.00705,0.0,1.41157]
[1776380545775,60.86,74900.78,1.0,-0.00709,0.0,1.41985]
[1776380551817,60.86,74912.52,1.0,-0.00704,0.0,1.40977]
[1776380556852,60.86,74912.37,1.0,-0.00704,0.0,1.40988]
[1776380561887,60.86,74910.77,1.0,-0.00704,0.0,1.41112]
[1776380567928,60.86,74919.81,1.0,-0.007,0.0,1.40415]
[1776380572964,60.86,74918.39,1.0,-0.00701,0.0,1.40525]
[1776380577999,60.86,74919.18,1.0,-0.00701,0.0,1.40464]
[1776380583034,60.86,74919.19,1.0,-0.00701,0.0,1.40463]
[1776380588069,60.86,74907.86,1.0,-0.00706,0.0,1.41336]
[1776380589077,60.86,74887.89,1.0,-0.00715,0.0,1.42887]
[1776380594111,60.86,74892.38,1.0,-0.00713,0.0,1.42537]
[1776380597136,60.86,74914.2,1.0,-0.00703,0.0,1.40847]
[1776380602171,60.86,74915.41,1.0,-0.00702,0.0,1.40754]
[1776380608219,60.86,74917.85,1.0,-0.00701,0.0,1.40566]
[1776380613255,60.86,74912.43,1.0,-0.00703,0.0,1.40884]
[1776380618843,60.86,74925.3,1.0,-0.00697,0.0,1.39895]
[1776380624336,60.86,74945.43,1.0,-0.00689,0.0,1.3836]
[1776380629371,60.86,74939.46,1.0,-0.00691,0.0,1.38814]
[1776380634406,60.86,74935.06,1.0,-0.00693,0.0,1.39149]
[1776380639441,60.86,74933.55,1.0,-0.00694,0.0,1.39264]
[1776380644477,60.86,74928.92,1.0,-0.00696,0.0,1.39618]
[1776380649512,60.86,74927.49,1.0,-0.00697,0.0,1.39727]
[1776380654547,60.86,74928.26,1.0,-0.00696,0.0,1.39668]
[1776380660589,60.86,74927.43,1.0,-0.00697,0.0,1.39732]
[1776380665624,60.86,74927.47,1.0,-0.00697,0.0,1.39729]
[1776380670659,60.86,74935.18,1.0,-0.00693,0.0,1.3914]
[1776380675695,60.86,74926.68,1.0,-0.00696,0.0,1.3969]
[1776380680730,60.86,74927.6,1.0,-0.00696,0.0,1.39619]
[1776380685765,60.86,74927.71,1.0,-0.00696,0.0,1.39611]
[1776380687782,60.86,74964.64,1.0,-0.0068,0.0,1.36811]
[1776380692818,60.86,74976.87,1.0,-0.00674,0.0,1.35894]
[1776380697852,60.86,74968.91,1.0,-0.00678,0.0,1.3649]
[1776380702887,60.86,74968.55,1.0,-0.00678,0.0,1.36517]
[1776380706921,60.86,74989.33,1.0,-0.00669,0.0,1.34965]
[1776380711954,60.86,75005.4,1.0,-0.00662,0.0,1.33776]
[1776380717003,60.86,75000.89,1.0,-0.00664,0.0,1.34109]
[1776380722026,60.86,75007.46,1.0,-0.00661,0.0,1.33624]
[1776380727061,60.86,75012.65,1.0,-0.00659,0.0,1.33242]
[1776380732096,60.86,75015.42,1.0,-0.00658,0.0,1.32942]
[1776380737131,60.86,75014.67,1.0,-0.00658,0.0,1.32997]
[1776380742165,60.86,75012.45,1.0,-0.00659,0.0,1.3316]
[1776380747202,60.86,75006.79,1.0,-0.00661,0.0,1.33577]
[1776380752236,60.86,75006.64,1.0,-0.00661,0.0,1.33588]
[1776380757271,60.86,75006.1,1.0,-0.00662,0.0,1.33628]
[1776380762769,60.86,75006.15,1.0,-0.00662,0.0,1.33624]
[1776380768348,60.86,75014.78,1.0,-0.00658,0.0,1.32989]
[1776380773383,60.86,75010.07,1.0,-0.0066,0.0,1.33335]
[1776380780432,60.86,75009.75,1.0,-0.0066,0.0,1.33359]
[1776380788487,60.86,75007.35,1.0,-0.00661,0.0,1.33536]
[1776380793523,60.86,75005.13,1.0,-0.00662,0.0,1.33603]
[1776380798557,60.86,75005.2,1.0,-0.00661,0.0,1.33598]
[1776380803593,60.86,74999.96,1.0,-0.00664,0.0,1.33984]
[1776380808628,60.86,74999.11,1.0,-0.00664,0.0,1.34047]
[1776380813663,60.86,74992.4,1.0,-0.00667,0.0,1.34544]
[1776380818698,60.86,74991.8,1.0,-0.00667,0.0,1.34588]
[1776380823734,60.86,74998.97,1.0,-0.00664,0.0,1.34057]
[1776380828771,60.86,75011.47,1.0,-0.00659,0.0,1.33136]
[1776380833806,60.86,75007.6,1.0,-0.0066,0.0,1.33421]
[1776380838845,60.86,75007.1,1.0,-0.00661,0.0,1.33458]
[1776380843880,60.86,75007.87,1.0,-0.0066,0.0,1.33401]
[1776380848915,60.86,75008.44,1.0,-0.0066,0.0,1.33359]
[1776380853950,60.86,75007.1,1.0,-0.0066,0.0,1.33362]
[1776380858985,60.86,75004.55,1.0,-0.00661,0.0,1.33549]
[1776380864019,60.86,75005.16,1.0,-0.00661,0.0,1.33504]
[1776380869055,60.86,75004.78,1.0,-0.00661,0.0,1.33532]
[1776380874090,60.86,75004.19,1.0,-0.00661,0.0,1.33576]
[1776380879124,60.86,75003.97,1.0,-0.00662,0.0,1.33592]
[1776380884160,60.86,75001.59,1.0,-0.00663,0.0,1.33768]
[1776380889195,60.86,75002.21,1.0,-0.00662,0.0,1.33722]
[1776380894230,60.86,74988.36,1.0,-0.00668,0.0,1.34747]
[1776380900273,60.86,74983.93,1.0,-0.0067,0.0,1.35076]
[1776380905320,60.86,74985.85,1.0,-0.00669,0.0,1.34933]
[1776380910210,60.86,74988.4,1.0,-0.00668,0.0,1.34744]
[1776380915389,60.86,74986.35,1.0,-0.00669,0.0,1.34799]
[1776380920426,60.86,74986.97,1.0,-0.00668,0.0,1.34753]
[1776380925460,60.86,74987.85,1.0,-0.00668,0.0,1.34688]
[1776380930496,60.86,74987.49,1.0,-0.00668,0.0,1.34714]
[1776380935531,60.86,74987.62,1.0,-0.00668,0.0,1.34705]
[1776380940565,60.86,74990.06,1.0,-0.00667,0.0,1.34524]
[1776380945600,60.86,74991.69,1.0,-0.00666,0.0,1.34403]
[1776380950636,60.86,74998.77,1.0,-0.00663,0.0,1.33879]
[1776380956341,60.86,75008.58,1.0,-0.00659,0.0,1.33157]
[1776380961714,60.86,75013.33,1.0,-0.00657,0.0,1.32808]
[1776380966749,60.86,75014.78,1.0,-0.00657,0.0,1.32702]
[1776380971783,60.86,75013.73,1.0,-0.00657,0.0,1.32683]
[1776380976819,60.86,75006.67,1.0,-0.00659,0.0,1.33201]
[1776380985882,60.86,75006.11,1.0,-0.0066,0.0,1.33242]
[1776380990917,60.86,75006.11,1.0,-0.0066,0.0,1.33242]
[1776380995952,60.86,75006.1,1.0,-0.0066,0.0,1.33243]
[1776381000986,60.86,75005.98,1.0,-0.0066,0.0,1.33252]
[1776381006022,60.86,75012.59,1.0,-0.00657,0.0,1.32766]
[1776381011058,60.86,75022.24,1.0,-0.00653,0.0,1.32061]
[1776381016093,60.86,75022.69,1.0,-0.00653,0.0,1.32028]
[1776381023142,60.86,75022.51,1.0,-0.00653,0.0,1.32041]
[1776381033213,60.86,75022.53,1.0,-0.00652,0.0,1.31944]
[1776381043283,60.86,75022.94,1.0,-0.00652,0.0,1.31914]
[1776381050332,60.86,75022.84,1.0,-0.00652,0.0,1.31921]
[1776381059395,60.86,75023.04,1.0,-0.00652,0.0,1.31907]
[1776381064431,60.86,75022.82,1.0,-0.00652,0.0,1.31923]
[1776381071480,60.86,75029.05,1.0,-0.0065,0.0,1.31469]
[1776381077523,60.86,75030.21,1.0,-0.00649,0.0,1.31385]
[1776381082558,60.86,75025.77,1.0,-0.00651,0.0,1.31708]
[1776381087593,60.86,75025.61,1.0,-0.00651,0.0,1.31719]
[1776381092629,60.86,75025.54,1.0,-0.00651,0.0,1.31629]
[1776381097664,60.86,75027.11,1.0,-0.0065,0.0,1.31515]
[1776381102699,60.86,75033.62,1.0,-0.00647,0.0,1.31042]
[1776381107734,60.86,75040.66,1.0,-0.00644,0.0,1.30532]
[1776381112769,60.86,75041.42,1.0,-0.00644,0.0,1.30478]
[1776381117804,60.86,75034.87,1.0,-0.00647,0.0,1.30951]
[1776381122840,60.86,75030.6,1.0,-0.00649,0.0,1.31261]
[1776381127876,60.86,75026.6,1.0,-0.0065,0.0,1.31552]
[1776381130897,60.86,75007.19,1.0,-0.00658,0.0,1.32971]
[1776381135933,60.86,74992.13,1.0,-0.00665,0.0,1.3408]
[1776381140968,60.86,74990.17,1.0,-0.00666,0.0,1.34225]
[1776381144996,60.86,75010.86,1.0,-0.00657,0.0,1.32701]
[1776381150034,60.86,75013.68,1.0,-0.00656,0.0,1.32495]
[1776381156076,60.86,75013.39,1.0,-0.00655,0.0,1.3242]
[1776381161113,60.86,75013.19,1.0,-0.00655,0.0,1.32435]
[1776381166149,60.86,75007.71,1.0,-0.00658,0.0,1.32837]
[1776381171184,60.86,75007.33,1.0,-0.00658,0.0,1.32864]
[1776381176219,60.86,75007.99,1.0,-0.00658,0.0,1.32816]
[1776381181254,60.86,75004.57,1.0,-0.00659,0.0,1.33067]
[1776381186289,60.86,75002.52,1.0,-0.0066,0.0,1.33218]
[1776381191324,60.86,74996.68,1.0,-0.00662,0.0,1.33648]
[1776381196359,60.86,75003.13,1.0,-0.0066,0.0,1.33173]
[1776381201394,60.86,75004.04,1.0,-0.00659,0.0,1.33106]
[1776381206429,60.86,75003.56,1.0,-0.00659,0.0,1.33141]
[1776381211464,60.86,75003.34,1.0,-0.00659,0.0,1.33061]
[1776381216499,60.86,75002.33,1.0,-0.00659,0.0,1.33136]
[1776381222541,60.86,75001.51,1.0,-0.0066,0.0,1.33196]
[1776381227576,60.86,74995.22,1.0,-0.00662,0.0,1.33659]
[1776381232611,60.86,74993.5,1.0,-0.00663,0.0,1.33786]
[1776381237646,60.86,74993.63,1.0,-0.00663,0.0,1.33776]
[1776381238627,60.86,74993.63,1.0,-0.00663,0.0,1.33776]
[1776381246709,60.86,74991.41,1.0,-0.00664,0.0,1.3394]
[1776381251744,60.86,74983.02,1.0,-0.00668,0.0,1.34562]
[1776381257257,60.86,74982.94,1.0,-0.00668,0.0,1.34568]
[1776381262821,60.86,74989.2,1.0,-0.00665,0.0,1.34104]
[1776381267856,60.86,74995.06,1.0,-0.00663,0.0,1.33671]
[1776381272892,60.86,74995.96,1.0,-0.00662,0.0,1.33508]
[1776381277928,60.86,74997.93,1.0,-0.00661,0.0,1.33363]
[1776381283970,60.86,74999.99,1.0,-0.0066,0.0,1.33211]
[1776381285334,60.86,74999.99,1.0,-0.0066,0.0,1.33211]
[1776381291019,60.86,74999.63,1.0,-0.0066,0.0,1.33238]
[1776381296750,60.86,74999.5,1.0,-0.0066,0.0,1.33248]
[1776381302096,60.86,75000.42,1.0,-0.0066,0.0,1.3318]
[1776381308263,60.86,75004.03,1.0,-0.00658,0.0,1.32915]
[1776381309069,60.86,75004.45,1.0,-0.00658,0.0,1.32884]
[1776381314179,60.86,75003.92,1.0,-0.00658,0.0,1.32923]
[1776381321229,60.86,75004.08,1.0,-0.00658,0.0,1.32911]
[1776381326264,60.86,74998.66,1.0,-0.00661,0.0,1.33309]
[1776381331299,60.86,74990.4,1.0,-0.00664,0.0,1.33822]
[1776381336334,60.86,74979.51,1.0,-0.00668,0.0,1.34628]
[1776381341369,60.86,74974.53,1.0,-0.0067,0.0,1.34998]
[1776381347410,60.86,74971.91,1.0,-0.00671,0.0,1.35194]
[1776381353453,60.86,74971.96,1.0,-0.00671,0.0,1.3519]
[1776381358488,60.86,74971.02,1.0,-0.00672,0.0,1.3526]
[1776381359091,60.86,74971.02,1.0,-0.00672,0.0,1.3526]
[1776381364530,60.86,74955.2,1.0,-0.00679,0.0,1.36443]
[1776381369894,60.86,74955.2,1.0,-0.00679,0.0,1.36443]
[1776381370572,60.86,74932.96,1.0,-0.00688,0.0,1.38122]
[1776381375618,60.86,74931.56,1.0,-0.00689,0.0,1.38228]
[1776381379125,60.86,74931.21,1.0,-0.00689,0.0,1.38255]
[1776381382045,60.86,74934.22,1.0,-0.00688,0.0,1.38026]
[1776381387702,60.86,74939.39,1.0,-0.00686,0.0,1.37635]
[1776381394751,60.86,74941.65,1.0,-0.00684,0.0,1.37366]
[1776381399786,60.86,74941.7,1.0,-0.00684,0.0,1.37362]
[1776381409856,60.86,74941.19,1.0,-0.00684,0.0,1.374]
[1776381414891,60.86,74941.67,1.0,-0.00684,0.0,1.37364]
[1776381423954,60.86,74935.22,1.0,-0.00687,0.0,1.37852]
[1776381428988,60.86,74933.53,1.0,-0.00688,0.0,1.3798]
[1776381435032,60.86,74936.05,1.0,-0.00687,0.0,1.37789]
[1776381440067,60.86,74935.95,1.0,-0.00687,0.0,1.37797]
[1776381446109,60.86,74935.98,1.0,-0.00687,0.0,1.37794]
[1776381451143,60.86,74936.15,1.0,-0.00686,0.0,1.37683]
[1776381456178,60.86,74956.54,1.0,-0.00677,0.0,1.36147]
[1776381461214,60.86,74961.44,1.0,-0.00675,0.0,1.3578]
[1776381466251,60.86,74969.69,1.0,-0.00671,0.0,1.35164]
[1776381471290,60.86,74960.8,1.0,-0.00675,0.0,1.35828]
[1776381476326,60.86,74963.89,1.0,-0.00674,0.0,1.35597]
[1776381482368,60.86,74965.6,1.0,-0.00673,0.0,1.35469]
[1776381487403,60.86,74967.58,1.0,-0.00672,0.0,1.35322]
[1776381492467,60.86,74977.89,1.0,-0.00668,0.0,1.34555]
[1776381498509,60.86,74977.81,1.0,-0.00668,0.0,1.34561]
[1776381503544,60.86,74983.69,1.0,-0.00666,0.0,1.34125]
[1776381508580,60.86,74975.26,1.0,-0.00669,0.0,1.3475]
[1776381513615,60.86,74971.98,1.0,-0.0067,0.0,1.34897]
[1776381518650,60.86,74971.75,1.0,-0.0067,0.0,1.34914]
[1776381523685,60.86,74971.94,1.0,-0.0067,0.0,1.349]
[1776381528723,60.86,74973.2,1.0,-0.0067,0.0,1.34806]
[1776381537787,60.86,74973.51,1.0,-0.00669,0.0,1.34783]
[1776381542825,60.86,74960.35,1.0,-0.00675,0.0,1.35764]
[1776381547867,60.86,74960.3,1.0,-0.00675,0.0,1.35768]
[1776381553909,60.86,74960.24,1.0,-0.00675,0.0,1.35773]
[1776381558951,60.86,74964.66,1.0,-0.00673,0.0,1.35442]
[1776381563986,60.86,74964.11,1.0,-0.00673,0.0,1.35483]
[1776381570031,60.86,74965.21,1.0,-0.00673,0.0,1.35401]
[1776381575067,60.86,74970.67,1.0,-0.0067,0.0,1.34897]
[1776381580101,60.86,74971.97,1.0,-0.0067,0.0,1.348]
[1776381585137,60.86,74980.67,1.0,-0.00666,0.0,1.34155]
[1776381592186,60.86,74983.58,1.0,-0.00665,0.0,1.3394]
[1776381597221,60.86,74989.33,1.0,-0.00662,0.0,1.33515]
[1776381602256,60.86,75001.31,1.0,-0.00657,0.0,1.32634]
[1776381607290,60.86,75004.1,1.0,-0.00656,0.0,1.3243]
[1776381612328,60.86,75003.38,1.0,-0.00656,0.0,1.32482]
[1776381617361,60.86,74995.57,1.0,-0.0066,0.0,1.33056]
[1776381622395,60.86,74995.5,1.0,-0.0066,0.0,1.33061]
[1776381627434,60.86,75007.07,1.0,-0.00655,0.0,1.32212]
[1776381632469,60.86,75013.26,1.0,-0.00652,0.0,1.31665]
[1776381639518,60.86,75019.42,1.0,-0.00649,0.0,1.31217]
[1776381645560,60.86,75018.98,1.0,-0.00649,0.0,1.31249]
[1776381650597,60.86,75018.84,1.0,-0.00649,0.0,1.31259]
[1776381657646,60.86,75018.85,1.0,-0.00649,0.0,1.31258]
[1776381662696,60.86,75041.57,1.0,-0.0064,0.0,1.29615]
[1776381667731,60.86,75029.57,1.0,-0.00645,0.0,1.30481]
[1776381672766,60.86,75021.44,1.0,-0.00648,0.0,1.3107]
[1776381677801,60.86,75023.0,1.0,-0.00648,0.0,1.30957]
[1776381679815,60.86,75043.21,1.0,-0.00639,0.0,1.29498]
[1776381684850,60.86,75050.36,1.0,-0.00636,0.0,1.28985]
[1776381689885,60.86,75051.05,1.0,-0.00636,0.0,1.28935]
[1776381694922,60.86,75051.66,1.0,-0.00635,0.0,1.28798]
[1776381699964,60.86,75063.91,1.0,-0.0063,0.0,1.27924]
[1776381705001,60.86,75074.82,1.0,-0.00626,0.0,1.2715]
[1776381711043,60.86,75075.27,1.0,-0.00626,0.0,1.27118]
[1776381716078,60.86,75077.78,1.0,-0.00625,0.0,1.26941]
[1776381721114,60.86,75069.51,1.0,-0.00628,0.0,1.27526]
[1776381726149,60.86,75074.16,1.0,-0.00626,0.0,1.27197]
[1776381731186,60.86,75074.15,1.0,-0.00626,0.0,1.27198]
[1776381736219,60.86,75073.52,1.0,-0.00626,0.0,1.27242]
[1776381742261,60.86,75066.57,1.0,-0.00629,0.0,1.27735]
[1776381747297,60.86,75064.52,1.0,-0.0063,0.0,1.27881]
[1776381752332,60.86,75055.36,1.0,-0.00633,0.0,1.28439]
[1776381757367,60.86,75053.61,1.0,-0.00634,0.0,1.28564]
[1776381762402,60.86,75045.97,1.0,-0.00637,0.0,1.29111]
[1776381769451,60.86,75044.0,1.0,-0.00638,0.0,1.29252]
[1776381774485,60.86,75043.34,1.0,-0.00638,0.0,1.293]
[1776381779521,60.86,75041.23,1.0,-0.00639,0.0,1.29451]
[1776381784555,60.86,75027.18,1.0,-0.00645,0.0,1.30464]
[1776381789590,60.86,75027.07,1.0,-0.00645,0.0,1.30472]
[1776381794626,60.86,75026.74,1.0,-0.00645,0.0,1.30496]
[1776381801675,60.86,75019.63,1.0,-0.00648,0.0,1.31011]
[1776381806710,60.86,75025.04,1.0,-0.00646,0.0,1.30619]
[1776381811749,60.86,75034.24,1.0,-0.00642,0.0,1.29859]
[1776381816784,60.86,75034.64,1.0,-0.00641,0.0,1.29831]
[1776381821819,60.86,75029.07,1.0,-0.00644,0.0,1.30232]
[1776381826854,60.86,75032.09,1.0,-0.00642,0.0,1.30014]
[1776381831889,60.86,75041.03,1.0,-0.00639,0.0,1.29371]
[1776381837931,60.86,75040.39,1.0,-0.00639,0.0,1.29417]
[1776381842966,60.86,75046.21,1.0,-0.00637,0.0,1.29]
[1776381848001,60.86,75044.76,1.0,-0.00637,0.0,1.29103]
[1776381853036,60.86,75044.15,1.0,-0.00638,0.0,1.29147]
[1776381858074,60.86,75060.95,1.0,-0.00631,0.0,1.27947]
[1776381863140,60.86,75075.54,1.0,-0.00625,0.0,1.26913]
[1776381868158,60.86,75110.86,1.0,-0.00611,0.0,1.24439]
[1776381870175,60.86,75114.4,1.0,-0.00609,0.0,1.24193]
[1776381871020,60.86,75114.91,1.0,-0.00609,0.0,1.24158]
[1776381871025,60.86,75114.91,1.0,-0.00609,0.0,1.24158]
[1776381874052,60.86,75114.4,1.0,-0.00609,0.0,1.24101]
[1776381879247,60.86,75129.18,1.0,-0.00603,0.0,1.23081]
[1776381884285,60.86,75115.6,1.0,-0.00608,0.0,1.24018]
[1776381889320,60.86,75098.05,1.0,-0.00615,0.0,1.25239]
[1776381894348,60.86,75099.7,1.0,-0.00615,0.0,1.25124]
[1776381900398,60.86,75100.8,1.0,-0.00614,0.0,1.25047]
[1776381905433,60.86,75084.41,1.0,-0.00621,0.0,1.26195]
[1776381911455,60.86,75084.43,1.0,-0.00621,0.0,1.26194]
[1776381916510,60.86,75086.55,1.0,-0.0062,0.0,1.26045]
[1776381921545,60.86,75098.68,1.0,-0.00615,0.0,1.25195]
[1776381926580,60.86,75098.95,1.0,-0.00615,0.0,1.25176]
[1776381931615,60.86,75095.73,1.0,-0.00616,0.0,1.25309]
[1776381936650,60.86,75092.82,1.0,-0.00617,0.0,1.25512]
[1776381939346,60.86,75092.78,1.0,-0.00617,0.0,1.25515]
[1776381940084,60.86,75092.85,1.0,-0.00617,0.0,1.2551]
[1776381945714,60.86,75092.73,1.0,-0.00617,0.0,1.25519]
[1776381946831,60.86,75092.73,1.0,-0.00617,0.0,1.25519]
[1776381950178,60.86,75075.22,1.0,-0.00624,0.0,1.2675]
[1776381955784,60.86,75081.43,1.0,-0.00622,0.0,1.26312]
[1776381960819,60.86,75077.36,1.0,-0.00623,0.0,1.26599]
[1776381965914,60.86,75066.02,1.0,-0.00628,0.0,1.274]
[1776381966539,60.86,75065.38,1.0,-0.00628,0.0,1.27446]
[1776381970021,60.86,75065.16,1.0,-0.00628,0.0,1.27461]
[1776381970693,60.86,75065.33,1.0,-0.00628,0.0,1.27449]
[1776381973075,60.86,75066.49,1.0,-0.00628,0.0,1.27367]
[1776381978952,60.86,75073.87,1.0,-0.00625,0.0,1.26845]
[1776381981387,60.86,75075.64,1.0,-0.00624,0.0,1.2672]
[1776381983160,60.86,75076.72,1.0,-0.00623,0.0,1.26644]
[1776381989022,60.86,75078.09,1.0,-0.00623,0.0,1.26547]
[1776381991507,60.86,75078.2,1.0,-0.00623,0.0,1.26539]
[1776382001106,60.86,75074.54,1.0,-0.00624,0.0,1.26704]
[1776382007149,60.86,75072.86,1.0,-0.00625,0.0,1.26823]
[1776382008881,60.86,75072.86,1.0,-0.00625,0.0,1.26823]
[1776382014201,60.86,75075.53,1.0,-0.00623,0.0,1.26635]
[1776382019236,60.86,75077.76,1.0,-0.00623,0.0,1.26477]
[1776382024273,60.86,75066.27,1.0,-0.00627,0.0,1.27289]
[1776382029308,60.86,75062.2,1.0,-0.00629,0.0,1.27578]
[1776382034343,60.86,75061.25,1.0,-0.00629,0.0,1.27645]
[1776382039378,60.86,75058.43,1.0,-0.0063,0.0,1.27846]
[1776382044413,60.86,75065.71,1.0,-0.00627,0.0,1.27329]
[1776382049448,60.86,75066.1,1.0,-0.00627,0.0,1.27301]
[1776382054483,60.86,75059.59,1.0,-0.00629,0.0,1.2767]
[1776382059518,60.86,75057.68,1.0,-0.0063,0.0,1.27805]
[1776382064553,60.86,75050.59,1.0,-0.00633,0.0,1.2831]
[1776382069589,60.86,75046.46,1.0,-0.00635,0.0,1.28605]
[1776382075631,60.86,75042.82,1.0,-0.00636,0.0,1.28866]
[1776382080666,60.86,75042.61,1.0,-0.00636,0.0,1.28881]
[1776382085701,60.86,75032.04,1.0,-0.00641,0.0,1.29639]
[1776382090738,60.86,75032.31,1.0,-0.00641,0.0,1.2962]
[1776382095773,60.86,75038.29,1.0,-0.00638,0.0,1.2919]
[1776382100808,60.86,75039.52,1.0,-0.00638,0.0,1.29102]
[1776382105843,60.86,75046.31,1.0,-0.00635,0.0,1.28616]
[1776382110878,60.86,75046.56,1.0,-0.00635,0.0,1.28598]
[1776382115913,60.86,75043.49,1.0,-0.00636,0.0,1.28724]
[1776382121956,60.86,75047.67,1.0,-0.00634,0.0,1.28425]
[1776382127998,60.86,75049.08,1.0,-0.00633,0.0,1.28324]
[1776382133032,60.86,75046.75,1.0,-0.00634,0.0,1.28491]
[1776382138068,60.86,75048.1,1.0,-0.00634,0.0,1.28394]
[1776382143103,60.86,75044.57,1.0,-0.00635,0.0,1.28646]
[1776382148138,60.86,75039.92,1.0,-0.00637,0.0,1.28979]
[1776382153173,60.86,75040.92,1.0,-0.00637,0.0,1.28908]
[1776382158208,60.86,75041.58,1.0,-0.00636,0.0,1.2886]
[1776382163243,60.86,75041.22,1.0,-0.00636,0.0,1.28886]
[1776382169285,60.86,75039.86,1.0,-0.00637,0.0,1.28983]
[1776382174320,60.86,75035.92,1.0,-0.00638,0.0,1.29172]
[1776382179354,60.86,75028.73,1.0,-0.00641,0.0,1.29689]
[1776382184390,60.86,75029.49,1.0,-0.00641,0.0,1.29634]
[1776382189425,60.86,75040.23,1.0,-0.00636,0.0,1.28863]
[1776382194460,60.86,75042.48,1.0,-0.00635,0.0,1.28702]
[1776382199497,60.86,75042.9,1.0,-0.00635,0.0,1.28672]
[1776382204532,60.86,75030.38,1.0,-0.0064,0.0,1.2957]
[1776382209567,60.86,75033.72,1.0,-0.00639,0.0,1.2933]
[1776382217623,60.86,75036.91,1.0,-0.00638,0.0,1.29101]
[1776382222659,60.86,75039.42,1.0,-0.00637,0.0,1.28921]
[1776382227694,60.86,75041.13,1.0,-0.00636,0.0,1.28798]
[1776382232729,60.86,75038.53,1.0,-0.00637,0.0,1.2889]
[1776382237764,60.86,75034.64,1.0,-0.00638,0.0,1.29169]
[1776382244816,60.86,75035.53,1.0,-0.00638,0.0,1.29105]
[1776382249858,60.86,75039.75,1.0,-0.00636,0.0,1.28803]
[1776382254893,60.86,75046.28,1.0,-0.00633,0.0,1.28336]
[1776382259928,60.86,75050.49,1.0,-0.00632,0.0,1.28036]
[1776382264963,60.86,75051.02,1.0,-0.00632,0.0,1.27998]
[1776382269998,60.86,75059.75,1.0,-0.00628,0.0,1.27378]
[1776382275422,60.86,75060.24,1.0,-0.00628,0.0,1.27343]
[1776382281077,60.86,75057.93,1.0,-0.00629,0.0,1.27507]
[1776382286112,60.86,75061.58,1.0,-0.00627,0.0,1.27248]
[1776382291147,60.86,75071.45,1.0,-0.00623,0.0,1.26457]
[1776382296184,60.86,75072.21,1.0,-0.00623,0.0,1.26404]
[1776382301219,60.86,75073.16,1.0,-0.00622,0.0,1.26337]
[1776382306254,60.86,75073.28,1.0,-0.00622,0.0,1.26329]
[1776382311288,60.86,75074.67,1.0,-0.00622,0.0,1.26231]
[1776382316323,60.86,75080.3,1.0,-0.00619,0.0,1.25835]
[1776382322371,60.86,75089.86,1.0,-0.00616,0.0,1.25165]
[1776382324882,60.86,75096.6,1.0,-0.00613,0.0,1.24695]
[1776382325748,60.86,75105.28,1.0,-0.00609,0.0,1.24092]
[1776382326568,60.86,75110.85,1.0,-0.00607,0.0,1.23706]
[1776382332435,60.86,75110.88,1.0,-0.00607,0.0,1.23704]
[1776382334535,60.86,75110.97,1.0,-0.00607,0.0,1.23698]
[1776382335595,60.86,75075.7,1.0,-0.00621,0.0,1.26158]
[1776382340644,60.86,75059.42,1.0,-0.00628,0.0,1.27308]
[1776382346541,60.86,75063.16,1.0,-0.00626,0.0,1.27043]
[1776382346957,60.86,75063.16,1.0,-0.00626,0.0,1.27043]
[1776382351932,60.86,75064.98,1.0,-0.00625,0.0,1.26821]
[1776382356371,60.86,75075.87,1.0,-0.00621,0.0,1.26053]
[1776382358092,60.86,75076.66,1.0,-0.0062,0.0,1.25998]
[1776382358852,60.86,75076.66,1.0,-0.0062,0.0,1.25998]
[1776382367695,60.86,75075.86,1.0,-0.00621,0.0,1.26054]
[1776382370430,60.86,75068.45,1.0,-0.00624,0.0,1.26576]
[1776382372214,60.86,75064.79,1.0,-0.00625,0.0,1.26834]
[1776382373429,60.86,75064.33,1.0,-0.00625,0.0,1.26867]
[1776382378766,60.86,75055.96,1.0,-0.00629,0.0,1.2746]
[1776382383801,60.86,75046.52,1.0,-0.00632,0.0,1.28131]
[1776382388835,60.86,75057.67,1.0,-0.00628,0.0,1.27338]
[1776382393874,60.86,75066.48,1.0,-0.00624,0.0,1.26715]
[1776382398909,60.86,75058.52,1.0,-0.00628,0.0,1.27278]
[1776382404952,60.86,75057.62,1.0,-0.00628,0.0,1.27342]
[1776382409988,60.86,75057.61,1.0,-0.00628,0.0,1.27343]
[1776382415023,60.86,75066.02,1.0,-0.00624,0.0,1.26654]
[1776382420059,60.86,75064.35,1.0,-0.00625,0.0,1.26772]
[1776382425093,60.86,75069.27,1.0,-0.00623,0.0,1.26425]
[1776382431022,60.86,75055.58,1.0,-0.00628,0.0,1.27393]
[1776382436170,60.86,75064.78,1.0,-0.00625,0.0,1.26742]
[1776382441205,60.86,75062.74,1.0,-0.00625,0.0,1.26886]
[1776382446240,60.86,75063.71,1.0,-0.00625,0.0,1.26818]
[1776382451275,60.86,75078.16,1.0,-0.00619,0.0,1.258]
[1776382457317,60.86,75081.81,1.0,-0.00618,0.0,1.25544]
[1776382463059,60.86,75081.48,1.0,-0.00618,0.0,1.25567]
[1776382468394,60.86,75079.63,1.0,-0.00619,0.0,1.25697]
[1776382473431,60.86,75065.35,1.0,-0.00624,0.0,1.26609]
[1776382478465,60.86,75065.52,1.0,-0.00624,0.0,1.26597]
[1776382483501,60.86,75063.96,1.0,-0.00625,0.0,1.26707]
[1776382484080,60.86,75063.96,1.0,-0.00625,0.0,1.26707]
[1776382489543,60.86,75059.6,1.0,-0.00626,0.0,1.27015]
[1776382494578,60.86,75062.65,1.0,-0.00625,0.0,1.26799]
[1776382499613,60.86,75062.61,1.0,-0.00625,0.0,1.26802]
[1776382504648,60.86,75059.55,1.0,-0.00626,0.0,1.27019]
[1776382509683,60.86,75050.32,1.0,-0.0063,0.0,1.27673]
[1776382514718,60.86,75049.08,1.0,-0.00631,0.0,1.27761]
[1776382519753,60.86,75049.65,1.0,-0.0063,0.0,1.27721]
[1776382524792,60.86,75057.35,1.0,-0.00627,0.0,1.27174]
[1776382529827,60.86,75057.44,1.0,-0.00627,0.0,1.27168]
[1776382534861,60.86,75059.17,1.0,-0.00626,0.0,1.26952]
[1776382539898,60.86,75053.1,1.0,-0.00628,0.0,1.27382]
[1776382544933,60.86,75049.17,1.0,-0.0063,0.0,1.27661]
[1776382549968,60.86,75048.83,1.0,-0.0063,0.0,1.27685]
[1776382555007,60.86,75048.33,1.0,-0.0063,0.0,1.27721]
[1776382560039,60.86,75048.42,1.0,-0.0063,0.0,1.27715]
[1776382565075,60.86,75058.07,1.0,-0.00626,0.0,1.2703]
[1776382570114,60.86,75058.44,1.0,-0.00626,0.0,1.27004]
[1776382578174,60.86,75056.87,1.0,-0.00627,0.0,1.27115]
[1776382584216,60.86,75059.37,1.0,-0.00626,0.0,1.26938]
[1776382589251,60.86,75063.09,1.0,-0.00624,0.0,1.26675]
[1776382594286,60.86,75065.02,1.0,-0.00623,0.0,1.26446]
[1776382599321,60.86,75064.98,1.0,-0.00623,0.0,1.26449]
[1776382604356,60.86,75077.62,1.0,-0.00618,0.0,1.2556]
[1776382609391,60.86,75099.77,1.0,-0.00609,0.0,1.24016]
[1776382614427,60.86,75125.03,1.0,-0.006,0.0,1.22274]
[1776382617459,60.86,75145.03,1.0,-0.00592,0.0,1.2091]
[1776382619465,60.86,75167.36,1.0,-0.00583,0.0,1.19403]
[1776382624501,60.86,75171.98,1.0,-0.00582,0.0,1.19093]
[1776382627643,60.86,75191.41,1.0,-0.00574,0.0,1.17798]
[1776382630435,60.86,75188.46,1.0,-0.00575,0.0,1.17994]
[1776382635475,60.86,75167.53,1.0,-0.00583,0.0,1.19392]
[1776382641238,60.86,75145.54,1.0,-0.00592,0.0,1.20876]
[1776382646678,60.86,75136.96,1.0,-0.00595,0.0,1.21459]
[1776382651692,60.86,75133.47,1.0,-0.00596,0.0,1.21607]
[1776382656727,60.86,75127.55,1.0,-0.00598,0.0,1.22011]
[1776382662259,60.86,75132.53,1.0,-0.00596,0.0,1.21671]
[1776382667804,60.86,75137.56,1.0,-0.00594,0.0,1.21328]
[1776382672839,60.86,75141.77,1.0,-0.00593,0.0,1.21042]
[1776382677874,60.86,75136.99,1.0,-0.00594,0.0,1.21367]
[1776382682258,60.86,75135.63,1.0,-0.00595,0.0,1.21459]
[1776382691973,60.86,75133.3,1.0,-0.00596,0.0,1.21618]
[1776382697008,60.86,75132.16,1.0,-0.00596,0.0,1.21696]
[1776382702043,60.86,75144.06,1.0,-0.00592,0.0,1.20886]
[1776382707078,60.86,75143.79,1.0,-0.00592,0.0,1.20904]
[1776382712113,60.86,75153.75,1.0,-0.00588,0.0,1.2014]
[1776382713016,60.86,75153.75,1.0,-0.00588,0.0,1.2014]
[1776382713384,60.86,75153.85,1.0,-0.00588,0.0,1.20134]
[1776382719161,60.86,75177.48,1.0,-0.00579,0.0,1.18548]
[1776382724197,60.86,75183.79,1.0,-0.00576,0.0,1.18127]
[1776382729231,60.86,75181.61,1.0,-0.00577,0.0,1.18272]
[1776382734267,60.86,75181.35,1.0,-0.00577,0.0,1.1829]
[1776382739302,60.86,75180.69,1.0,-0.00577,0.0,1.18334]
[1776382744337,60.86,75179.74,1.0,-0.00578,0.0,1.18397]
[1776382749380,60.86,75170.9,1.0,-0.00581,0.0,1.18988]
[1776382754415,60.86,75163.71,1.0,-0.00584,0.0,1.1947]
[1776382759451,60.86,75170.91,1.0,-0.00581,0.0,1.18987]
[1776382764487,60.86,75178.46,1.0,-0.00578,0.0,1.18482]
[1776382769522,60.86,75178.76,1.0,-0.00578,0.0,1.18462]
[1776382774557,60.86,75169.34,1.0,-0.00581,0.0,1.19003]
[1776382779592,60.86,75164.81,1.0,-0.00583,0.0,1.19307]
[1776382784627,60.86,75165.73,1.0,-0.00583,0.0,1.19245]
[1776382790669,60.86,75164.78,1.0,-0.00583,0.0,1.19309]
[1776382796715,60.86,75165.15,1.0,-0.00583,0.0,1.19284]
[1776382801750,60.86,75175.45,1.0,-0.00579,0.0,1.18594]
[1776382803415,60.86,75178.23,1.0,-0.00578,0.0,1.18409]
[1776382804366,60.86,75178.23,1.0,-0.00578,0.0,1.18409]
[1776382811820,60.86,75181.57,1.0,-0.00577,0.0,1.18186]
[1776382816855,60.86,75172.28,1.0,-0.0058,0.0,1.18806]
[1776382821890,60.86,75170.83,1.0,-0.00581,0.0,1.18903]
[1776382826925,60.86,75165.84,1.0,-0.00583,0.0,1.19237]
[1776382831960,60.86,75149.13,1.0,-0.00589,0.0,1.20273]
[1776382836995,60.86,75144.0,1.0,-0.0059,0.0,1.2062]
[1776382843036,60.86,75141.17,1.0,-0.00592,0.0,1.20812]
[1776382848072,60.86,75138.82,1.0,-0.00592,0.0,1.20971]
[1776382853109,60.86,75139.1,1.0,-0.00592,0.0,1.20952]
[1776382854630,60.86,75139.41,1.0,-0.00592,0.0,1.20931]
[1776382860158,60.86,75141.25,1.0,-0.00592,0.0,1.20806]
[1776382865194,60.86,75140.39,1.0,-0.00592,0.0,1.20865]
[1776382870229,60.86,75140.69,1.0,-0.00592,0.0,1.20844]
[1776382875265,60.86,75139.26,1.0,-0.00592,0.0,1.20942]
[1776382880300,60.86,75139.9,1.0,-0.00592,0.0,1.20898]
[1776382885335,60.86,75139.81,1.0,-0.00592,0.0,1.20904]
[1776382890376,60.86,75139.48,1.0,-0.00592,0.0,1.20927]
[1776382895411,60.86,75148.59,1.0,-0.00588,0.0,1.2022]
[1776382900446,60.86,75148.68,1.0,-0.00588,0.0,1.20214]
[1776382905481,60.86,75148.9,1.0,-0.00588,0.0,1.20199]
[1776382911523,60.86,75148.82,1.0,-0.00588,0.0,1.20204]
[1776382916558,60.86,75149.52,1.0,-0.00588,0.0,1.20157]
[1776382921593,60.86,75148.32,1.0,-0.00588,0.0,1.20238]
[1776382926601,60.86,75148.34,1.0,-0.00588,0.0,1.20236]
[1776382928969,60.86,75130.45,1.0,-0.00595,0.0,1.21451]
[1776382934691,60.86,75128.67,1.0,-0.00596,0.0,1.21572]
[1776382938336,60.86,75135.84,1.0,-0.00593,0.0,1.21084]
[1776382940158,60.86,75140.38,1.0,-0.00591,0.0,1.20775]
[1776382944761,60.86,75167.4,1.0,-0.00581,0.0,1.18954]
[1776382949797,60.86,75173.77,1.0,-0.00579,0.0,1.18529]
[1776382954832,60.86,75164.75,1.0,-0.00582,0.0,1.19043]
[1776382959867,60.86,75162.83,1.0,-0.00582,0.0,1.19171]
[1776382964907,60.86,75160.49,1.0,-0.00583,0.0,1.19329]
[1776382969941,60.86,75160.26,1.0,-0.00583,0.0,1.19344]
[1776382974977,60.86,75162.82,1.0,-0.00582,0.0,1.19172]
[1776382980016,60.86,75162.75,1.0,-0.00583,0.0,1.19177]
[1776382985053,60.86,75168.73,1.0,-0.0058,0.0,1.18776]
[1776382990087,60.86,75167.59,1.0,-0.00581,0.0,1.18853]
[1776382995122,60.86,75162.85,1.0,-0.00582,0.0,1.1917]
[1776383000157,60.86,75161.89,1.0,-0.00583,0.0,1.19235]
[1776383005194,60.86,75161.69,1.0,-0.00583,0.0,1.19248]
[1776383010229,60.86,75161.84,1.0,-0.00583,0.0,1.19238]
[1776383016271,60.86,75163.14,1.0,-0.00582,0.0,1.19061]
[1776383021306,60.86,75169.19,1.0,-0.0058,0.0,1.18657]
[1776383026341,60.86,75168.12,1.0,-0.0058,0.0,1.18728]
[1776383031378,60.86,75163.87,1.0,-0.00582,0.0,1.19013]
[1776383036413,60.86,75162.49,1.0,-0.00582,0.0,1.19105]
[1776383038427,60.86,75139.25,1.0,-0.00591,0.0,1.20672]
[1776383043462,60.86,75134.76,1.0,-0.00593,0.0,1.20977]
[1776383048497,60.86,75130.61,1.0,-0.00594,0.0,1.21259]
[1776383053533,60.86,75119.98,1.0,-0.00598,0.0,1.21984]
[1776383058568,60.86,75109.5,1.0,-0.00603,0.0,1.22703]
[1776383063603,60.86,75111.35,1.0,-0.00602,0.0,1.22576]
[1776383068639,60.86,75112.07,1.0,-0.00602,0.0,1.22527]
[1776383073674,60.86,75126.25,1.0,-0.00596,0.0,1.21465]
[1776383078709,60.86,75128.0,1.0,-0.00595,0.0,1.21346]
[1776383083744,60.86,75129.24,1.0,-0.00594,0.0,1.21262]
[1776383088791,60.86,75140.06,1.0,-0.0059,0.0,1.20527]
[1776383093825,60.86,75152.87,1.0,-0.00585,0.0,1.19662]
[1776383098860,60.86,75154.28,1.0,-0.00585,0.0,1.19567]
[1776383103896,60.86,75147.31,1.0,-0.00588,0.0,1.20037]
[1776383108931,60.86,75141.55,1.0,-0.0059,0.0,1.20426]
[1776383113967,60.86,75137.83,1.0,-0.00591,0.0,1.20678]
[1776383119002,60.86,75156.31,1.0,-0.00584,0.0,1.19431]
[1776383124041,60.86,75153.63,1.0,-0.00585,0.0,1.19611]
[1776383129078,60.86,75153.66,1.0,-0.00585,0.0,1.19609]
[1776383135120,60.86,75156.78,1.0,-0.00583,0.0,1.1931]
[1776383140156,60.86,75158.51,1.0,-0.00583,0.0,1.19193]
[1776383145191,60.86,75158.77,1.0,-0.00583,0.0,1.19176]
[1776383150226,60.86,75157.16,1.0,-0.00583,0.0,1.19284]
[1776383155261,60.86,75155.99,1.0,-0.00584,0.0,1.19363]
[1776383160296,60.86,75150.8,1.0,-0.00586,0.0,1.19712]
[1776383165335,60.86,75139.52,1.0,-0.0059,0.0,1.20473]
[1776383170371,60.86,75122.04,1.0,-0.00597,0.0,1.21662]
[1776383175406,60.86,75121.22,1.0,-0.00597,0.0,1.21718]
[1776383180442,60.86,75121.99,1.0,-0.00597,0.0,1.21665]
[1776383185477,60.86,75116.22,1.0,-0.00599,0.0,1.2206]
[1776383190512,60.86,75115.8,1.0,-0.00599,0.0,1.22089]
[1776383195547,60.86,75117.43,1.0,-0.00598,0.0,1.21886]
[1776383200582,60.86,75117.3,1.0,-0.00598,0.0,1.21895]
[1776383205617,60.86,75115.62,1.0,-0.00599,0.0,1.2201]
[1776383210652,60.86,75115.12,1.0,-0.00599,0.0,1.22045]
[1776383215686,60.86,75100.7,1.0,-0.00605,0.0,1.23035]
[1776383220723,60.86,75099.73,1.0,-0.00605,0.0,1.23102]
[1776383225759,60.86,75098.0,1.0,-0.00606,0.0,1.23222]
[1776383230847,60.86,75090.93,1.0,-0.00609,0.0,1.23711]
[1776383235882,60.86,75095.19,1.0,-0.00607,0.0,1.23416]
[1776383240921,60.86,75098.49,1.0,-0.00606,0.0,1.23188]
[1776383245955,60.86,75097.77,1.0,-0.00606,0.0,1.23238]
[1776383250990,60.86,75102.74,1.0,-0.00604,0.0,1.22895]
[1776383256025,60.86,75103.69,1.0,-0.00603,0.0,1.22738]
[1776383261059,60.86,75094.24,1.0,-0.00607,0.0,1.2339]
[1776383266095,60.86,75093.54,1.0,-0.00607,0.0,1.23438]
[1776383271129,60.86,75081.25,1.0,-0.00612,0.0,1.24291]
[1776383276165,60.86,75088.53,1.0,-0.00609,0.0,1.23785]
[1776383281200,60.86,75092.36,1.0,-0.00608,0.0,1.2352]
[1776383286235,60.86,75088.39,1.0,-0.00609,0.0,1.23795]
[1776383291270,60.86,75081.39,1.0,-0.00612,0.0,1.24281]
[1776383296305,60.86,75091.04,1.0,-0.00608,0.0,1.23611]
[1776383301340,60.86,75090.91,1.0,-0.00608,0.0,1.2362]
[1776383306375,60.86,75088.02,1.0,-0.00609,0.0,1.23821]
[1776383311410,60.86,75084.35,1.0,-0.0061,0.0,1.23983]
[1776383316445,60.86,75085.56,1.0,-0.0061,0.0,1.23899]
[1776383321479,60.86,75084.27,1.0,-0.0061,0.0,1.23989]
[1776383326520,60.86,75083.3,1.0,-0.00611,0.0,1.24056]
[1776383331555,60.86,75084.08,1.0,-0.0061,0.0,1.24002]
[1776383336590,60.86,75077.36,1.0,-0.00613,0.0,1.24469]
[1776383341625,60.86,75074.08,1.0,-0.00614,0.0,1.24698]
[1776383347666,60.86,75074.11,1.0,-0.00614,0.0,1.24696]
[1776383352702,60.86,75074.08,1.0,-0.00614,0.0,1.24698]
[1776383357737,60.86,75074.05,1.0,-0.00614,0.0,1.247]
[1776383361773,60.86,75094.6,1.0,-0.00606,0.0,1.23273]
[1776383366811,60.86,75096.95,1.0,-0.00605,0.0,1.23111]
[1776383371846,60.86,75097.56,1.0,-0.00605,0.0,1.22978]
[1776383376881,60.86,75100.57,1.0,-0.00603,0.0,1.2277]
[1776383381915,60.86,75100.08,1.0,-0.00604,0.0,1.22804]
[1776383386951,60.86,75097.53,1.0,-0.00605,0.0,1.2298]
[1776383391986,60.86,75093.31,1.0,-0.00606,0.0,1.23271]
[1776383397021,60.86,75085.83,1.0,-0.00609,0.0,1.23789]
[1776383402058,60.86,75084.52,1.0,-0.0061,0.0,1.2388]
[1776383407093,60.86,75081.91,1.0,-0.00611,0.0,1.24061]
[1776383412129,60.86,75083.39,1.0,-0.0061,0.0,1.23958]
[1776383417163,60.86,75088.43,1.0,-0.00608,0.0,1.23609]
[1776383422199,60.86,75088.7,1.0,-0.00608,0.0,1.2359]
[1776383427236,60.86,75091.12,1.0,-0.00607,0.0,1.23422]
[1776383432271,60.86,75091.57,1.0,-0.00607,0.0,1.233]
[1776383437306,60.86,75097.7,1.0,-0.00604,0.0,1.22877]
[1776383442341,60.86,75094.71,1.0,-0.00605,0.0,1.23083]
[1776383447375,60.86,75096.75,1.0,-0.00604,0.0,1.22942]
[1776383452411,60.86,75099.42,1.0,-0.00603,0.0,1.22758]
[1776383457446,60.86,75098.83,1.0,-0.00604,0.0,1.22799]
[1776383462495,60.86,75097.94,1.0,-0.00604,0.0,1.2286]
[1776383467530,60.86,75088.65,1.0,-0.00608,0.0,1.23502]
[1776383472565,60.86,75088.13,1.0,-0.00608,0.0,1.23538]
[1776383477600,60.86,75087.63,1.0,-0.00608,0.0,1.23572]
[1776383482635,60.86,75087.52,1.0,-0.00608,0.0,1.2358]
[1776383487670,60.86,75083.53,1.0,-0.0061,0.0,1.23856]
[1776383492705,60.86,75089.05,1.0,-0.00607,0.0,1.23382]
[1776383497741,60.86,75089.08,1.0,-0.00607,0.0,1.2338]
[1776383502776,60.86,75093.94,1.0,-0.00605,0.0,1.23044]
[1776383507810,60.86,75093.48,1.0,-0.00605,0.0,1.23076]
[1776383512848,60.86,75087.53,1.0,-0.00608,0.0,1.23487]
[1776383517882,60.86,75087.63,1.0,-0.00608,0.0,1.2348]
[1776383523925,60.86,75089.16,1.0,-0.00607,0.0,1.23375]
[1776383528960,60.86,75093.92,1.0,-0.00605,0.0,1.23046]
[1776383533995,60.86,75093.29,1.0,-0.00605,0.0,1.23089]
[1776383539030,60.86,75093.3,1.0,-0.00605,0.0,1.23089]
[1776383544065,60.86,75098.44,1.0,-0.00603,0.0,1.22734]
[1776383550107,60.86,75101.45,1.0,-0.00602,0.0,1.22527]
[1776383556149,60.86,75100.6,1.0,-0.00602,0.0,1.22494]
[1776383561184,60.86,75099.83,1.0,-0.00602,0.0,1.22547]
[1776383566221,60.86,75095.06,1.0,-0.00604,0.0,1.22876]
[1776383571255,60.86,75096.38,1.0,-0.00604,0.0,1.22785]
[1776383576290,60.86,75097.35,1.0,-0.00603,0.0,1.22718]
[1776383581325,60.86,75101.34,1.0,-0.00602,0.0,1.22444]
[1776383586360,60.86,75101.56,1.0,-0.00602,0.0,1.22428]
[1776383591395,60.86,75098.72,1.0,-0.00603,0.0,1.22624]
[1776383596430,60.86,75099.19,1.0,-0.00603,0.0,1.22591]
[1776383601465,60.86,75089.52,1.0,-0.00606,0.0,1.23258]
[1776383606500,60.86,75087.99,1.0,-0.00607,0.0,1.23364]
[1776383611535,60.86,75074.84,1.0,-0.00612,0.0,1.24184]
[1776383616572,60.86,75071.75,1.0,-0.00613,0.0,1.24399]
[1776383621607,60.86,75071.8,1.0,-0.00613,0.0,1.24396]
[1776383626642,60.86,75072.27,1.0,-0.00613,0.0,1.24363]
[1776383631677,60.86,75072.35,1.0,-0.00613,0.0,1.24357]
[1776383636712,60.86,75069.92,1.0,-0.00614,0.0,1.24527]
[1776383641747,60.86,75071.65,1.0,-0.00613,0.0,1.24406]
[1776383646783,60.86,75078.33,1.0,-0.0061,0.0,1.23941]
[1776383651818,60.86,75075.8,1.0,-0.00611,0.0,1.24117]
[1776383656856,60.86,75088.3,1.0,-0.00606,0.0,1.23251]
[1776383661891,60.86,75087.84,1.0,-0.00607,0.0,1.23283]
[1776383666926,60.86,75089.33,1.0,-0.00606,0.0,1.2318]
[1776383671971,60.86,75082.01,1.0,-0.00609,0.0,1.23594]
[1776383677006,60.86,75073.37,1.0,-0.00612,0.0,1.24194]
[1776383682041,60.86,75068.22,1.0,-0.00614,0.0,1.24553]
[1776383687076,60.86,75067.8,1.0,-0.00614,0.0,1.24582]
[1776383692111,60.86,75068.12,1.0,-0.00614,0.0,1.2456]
[1776383697146,60.86,75073.1,1.0,-0.00612,0.0,1.24213]
[1776383702181,60.86,75076.13,1.0,-0.00611,0.0,1.24002]
[1776383708223,60.86,75075.32,1.0,-0.00611,0.0,1.24059]
[1776383713259,60.86,75075.82,1.0,-0.00611,0.0,1.24024]
[1776383718294,60.86,75074.56,1.0,-0.00611,0.0,1.24111]
[1776383723334,60.86,75074.67,1.0,-0.00611,0.0,1.24104]
[1776383729376,60.86,75074.35,1.0,-0.00612,0.0,1.24126]
[1776383734411,60.86,75078.29,1.0,-0.0061,0.0,1.2376]
[1776383739446,60.86,75077.16,1.0,-0.0061,0.0,1.23839]
[1776383744481,60.86,75082.71,1.0,-0.00608,0.0,1.23454]
[1776383749516,60.86,75081.65,1.0,-0.00608,0.0,1.23527]
[1776383754550,60.86,75081.61,1.0,-0.00608,0.0,1.2353]
[1776383759586,60.86,75082.05,1.0,-0.00608,0.0,1.235]
[1776383766635,60.86,75081.71,1.0,-0.00608,0.0,1.23523]
[1776383771672,60.86,75076.53,1.0,-0.0061,0.0,1.23882]
[1776383776707,60.86,75073.54,1.0,-0.00611,0.0,1.2409]
[1776383781741,60.86,75079.57,1.0,-0.00609,0.0,1.23672]
[1776383786777,60.86,75093.81,1.0,-0.00603,0.0,1.22688]
[1776383791812,60.86,75096.05,1.0,-0.00602,0.0,1.22442]
[1776383796847,60.86,75100.45,1.0,-0.006,0.0,1.2214]
[1776383801882,60.86,75099.59,1.0,-0.00601,0.0,1.22199]
[1776383806917,60.86,75099.66,1.0,-0.00601,0.0,1.22194]
[1776383811952,60.86,75099.27,1.0,-0.00601,0.0,1.22221]
[1776383817663,60.86,75099.15,1.0,-0.00601,0.0,1.22229]
[1776383818468,60.86,75128.56,1.0,-0.0059,0.0,1.20225]
[1776383824043,60.86,75113.13,1.0,-0.00595,0.0,1.21273]
[1776383829078,60.86,75109.07,1.0,-0.00597,0.0,1.2155]
[1776383834113,60.86,75107.3,1.0,-0.00598,0.0,1.21671]
[1776383839148,60.86,75108.22,1.0,-0.00597,0.0,1.21608]
[1776383844183,60.86,75109.43,1.0,-0.00597,0.0,1.21526]
[1776383849218,60.86,75108.47,1.0,-0.00597,0.0,1.21591]
[1776383854253,60.86,75109.04,1.0,-0.00597,0.0,1.21461]
[1776383859288,60.86,75108.13,1.0,-0.00597,0.0,1.21524]
[1776383864323,60.86,75110.11,1.0,-0.00596,0.0,1.21388]
[1776383869358,60.86,75115.73,1.0,-0.00594,0.0,1.21005]
[1776383874393,60.86,75126.95,1.0,-0.0059,0.0,1.20244]
[1776383879430,60.86,75154.28,1.0,-0.00579,0.0,1.18406]
[1776383884464,60.86,75159.21,1.0,-0.00578,0.0,1.18077]
[1776383889499,60.86,75155.56,1.0,-0.00579,0.0,1.18321]
[1776383894534,60.86,75155.24,1.0,-0.00579,0.0,1.18342]
[1776383899570,60.86,75158.44,1.0,-0.00578,0.0,1.18128]
[1776383904606,60.86,75160.24,1.0,-0.00577,0.0,1.18009]
[1776383909641,60.86,75160.48,1.0,-0.00577,0.0,1.17993]
[1776383914676,60.86,75174.96,1.0,-0.00571,0.0,1.16943]
[1776383919716,60.86,75175.83,1.0,-0.00571,0.0,1.16886]
[1776383924751,60.86,75173.64,1.0,-0.00572,0.0,1.17031]
[1776383929786,60.86,75175.21,1.0,-0.00571,0.0,1.16927]
[1776383934822,60.86,75176.61,1.0,-0.00571,0.0,1.16834]
[1776383939857,60.86,75178.47,1.0,-0.0057,0.0,1.16711]
[1776383944897,60.86,75183.75,1.0,-0.00568,0.0,1.16364]
[1776383950939,60.86,75184.31,1.0,-0.00568,0.0,1.16327]
[1776383955974,60.86,75184.68,1.0,-0.00568,0.0,1.16302]
[1776383961011,60.86,75185.18,1.0,-0.00567,0.0,1.16269]
[1776383966046,60.86,75185.59,1.0,-0.00567,0.0,1.16242]
[1776383971081,60.86,75186.08,1.0,-0.00567,0.0,1.16122]
[1776383976116,60.86,75186.18,1.0,-0.00567,0.0,1.16116]
[1776383981152,60.86,75185.9,1.0,-0.00567,0.0,1.16134]
[1776383986187,60.86,75184.62,1.0,-0.00567,0.0,1.16218]
[1776383991222,60.86,75172.83,1.0,-0.00572,0.0,1.16996]
[1776383996257,60.86,75168.37,1.0,-0.00573,0.0,1.17291]
[1776384001292,60.86,75168.15,1.0,-0.00573,0.0,1.17306]
[1776384006332,60.86,75156.51,1.0,-0.00578,0.0,1.18079]
[1776384011367,60.86,75160.56,1.0,-0.00576,0.0,1.1781]
[1776384016403,60.86,75162.93,1.0,-0.00575,0.0,1.17652]
[1776384021438,60.86,75152.85,1.0,-0.00579,0.0,1.18323]
[1776384026473,60.86,75156.74,1.0,-0.00578,0.0,1.18064]
[1776384031508,60.86,75154.35,1.0,-0.00578,0.0,1.18134]
[1776384034529,60.86,75131.17,1.0,-0.00587,0.0,1.19689]
[1776384039564,60.86,75127.5,1.0,-0.00588,0.0,1.19937]
[1776384044600,60.86,75120.32,1.0,-0.00591,0.0,1.20423]
[1776384049635,60.86,75126.01,1.0,-0.00589,0.0,1.20037]
[1776384054670,60.86,75126.31,1.0,-0.00589,0.0,1.20017]
[1776384059705,60.86,75126.09,1.0,-0.00589,0.0,1.20032]
[1776384064740,60.86,75137.48,1.0,-0.00584,0.0,1.19264]
[1776384069775,60.86,75142.15,1.0,-0.00583,0.0,1.1895]
[1776384074810,60.86,75142.25,1.0,-0.00583,0.0,1.18944]
[1776384077886,60.86,75143.36,1.0,-0.00582,0.0,1.18869]
[1776384078592,60.86,75143.36,1.0,-0.00582,0.0,1.18869]
[1776384078842,60.86,75104.27,1.0,-0.00597,0.0,1.21515]
[1776384083877,60.86,75106.43,1.0,-0.00596,0.0,1.21367]
[1776384089347,60.86,75106.06,1.0,-0.00596,0.0,1.21393]
[1776384095098,60.86,75106.59,1.0,-0.00596,0.0,1.21266]
[1776384100996,60.86,75108.16,1.0,-0.00595,0.0,1.21159]
[1776384106032,60.86,75106.04,1.0,-0.00596,0.0,1.21303]
[1776384111067,60.86,75103.04,1.0,-0.00597,0.0,1.21508]
[1776384116106,60.86,75101.83,1.0,-0.00598,0.0,1.21591]
[1776384121141,60.86,75103.12,1.0,-0.00597,0.0,1.21503]
[1776384126176,60.86,75118.32,1.0,-0.00591,0.0,1.20468]
[1776384131218,60.86,75129.33,1.0,-0.00587,0.0,1.19723]
[1776384135356,60.86,75133.32,1.0,-0.00586,0.0,1.19454]
[1776384141288,60.86,75131.39,1.0,-0.00586,0.0,1.19584]
[1776384146323,60.86,75139.25,1.0,-0.00583,0.0,1.19055]
[1776384151359,60.86,75137.47,1.0,-0.00584,0.0,1.19085]
[1776384157401,60.86,75134.64,1.0,-0.00585,0.0,1.19276]
[1776384162436,60.86,75142.24,1.0,-0.00582,0.0,1.18765]
[1776384167471,60.86,75160.67,1.0,-0.00575,0.0,1.17536]
[1776384172507,60.86,75153.14,1.0,-0.00578,0.0,1.18037]
[1776384177542,60.86,75158.03,1.0,-0.00576,0.0,1.17711]
[1776384182577,60.86,75158.51,1.0,-0.00576,0.0,1.1768]
[1776384187612,60.86,75159.95,1.0,-0.00575,0.0,1.17584]
[1776384192647,60.86,75173.82,1.0,-0.0057,0.0,1.16665]
[1776384197681,60.86,75174.41,1.0,-0.0057,0.0,1.16627]
[1776384202717,60.86,75174.37,1.0,-0.0057,0.0,1.16629]
[1776384207752,60.86,75158.13,1.0,-0.00576,0.0,1.17705]
[1776384212787,60.86,75144.38,1.0,-0.00581,0.0,1.18533]
[1776384217822,60.86,75127.87,1.0,-0.00587,0.0,1.19642]
[1776384222859,60.86,75126.86,1.0,-0.00587,0.0,1.1971]
[1776384227894,60.86,75126.93,1.0,-0.00587,0.0,1.19705]
[1776384232928,60.86,75126.44,1.0,-0.00587,0.0,1.19738]
[1776384237964,60.86,75126.6,1.0,-0.00587,0.0,1.19728]
[1776384242999,60.86,75126.06,1.0,-0.00588,0.0,1.19764]
[1776384248038,60.86,75122.07,1.0,-0.00589,0.0,1.20034]
[1776384253073,60.86,75127.41,1.0,-0.00587,0.0,1.19673]
[1776384258108,60.86,75115.41,1.0,-0.00592,0.0,1.20485]
[1776384263143,60.86,75112.1,1.0,-0.00593,0.0,1.20709]
[1776384268178,60.86,75103.18,1.0,-0.00596,0.0,1.21317]
[1776384273214,60.86,75105.3,1.0,-0.00595,0.0,1.21082]
[1776384278251,60.86,75117.0,1.0,-0.00591,0.0,1.20287]
[1776384283287,60.86,75108.88,1.0,-0.00594,0.0,1.20838]
[1776384288325,60.86,75114.83,1.0,-0.00591,0.0,1.20434]
[1776384293367,60.86,75100.8,1.0,-0.00597,0.0,1.21389]
[1776384298403,60.86,75100.59,1.0,-0.00597,0.0,1.21403]
[1776384302435,60.86,75081.57,1.0,-0.00604,0.0,1.22708]
[1776384307470,60.86,75076.18,1.0,-0.00606,0.0,1.2308]
[1776384312505,60.86,75073.31,1.0,-0.00608,0.0,1.23278]
[1776384317540,60.86,75072.69,1.0,-0.00608,0.0,1.23321]
[1776384322576,60.86,75072.3,1.0,-0.00608,0.0,1.23348]
[1776384324895,60.86,75049.59,1.0,-0.00617,0.0,1.24929]
[1776384330639,60.86,75051.05,1.0,-0.00616,0.0,1.24827]
[1776384335674,60.86,75040.45,1.0,-0.0062,0.0,1.25477]
[1776384340709,60.86,75047.46,1.0,-0.00617,0.0,1.24986]
[1776384345744,60.86,75043.62,1.0,-0.00619,0.0,1.25255]
[1776384350779,60.86,75028.04,1.0,-0.00625,0.0,1.26352]
[1776384355814,60.86,75021.19,1.0,-0.00628,0.0,1.26837]
[1776384360978,60.86,75022.88,1.0,-0.00627,0.0,1.26717]
[1776384366894,60.86,75024.09,1.0,-0.00627,0.0,1.26632]
[1776384371929,60.86,75018.27,1.0,-0.00629,0.0,1.27044]
[1776384376964,60.86,75003.46,1.0,-0.00635,0.0,1.281]
[1776384381999,60.86,75008.42,1.0,-0.00633,0.0,1.27745]
[1776384387038,60.86,74998.77,1.0,-0.00637,0.0,1.28436]
[1776384392077,60.86,74973.86,1.0,-0.00647,0.0,1.30136]
[1776384397111,60.86,74972.74,1.0,-0.00647,0.0,1.30217]
[1776384402148,60.86,74970.38,1.0,-0.00648,0.0,1.30389]
[1776384407183,60.86,74988.39,1.0,-0.00641,0.0,1.29086]
[1776384412218,60.86,74993.63,1.0,-0.00639,0.0,1.2871]
[1776384417253,60.86,74987.9,1.0,-0.00641,0.0,1.29122]
[1776384422288,60.86,74984.48,1.0,-0.00643,0.0,1.29368]
[1776384423167,60.86,74984.48,1.0,-0.00643,0.0,1.29368]
[1776384428330,60.86,74993.8,1.0,-0.00639,0.0,1.28697]
[1776384433365,60.86,74989.36,1.0,-0.00641,0.0,1.29017]
[1776384438400,60.86,74990.18,1.0,-0.0064,0.0,1.28958]
[1776384443435,60.86,74986.63,1.0,-0.00642,0.0,1.29213]
[1776384448480,60.86,74987.55,1.0,-0.00641,0.0,1.29147]
[1776384451495,60.86,75009.22,1.0,-0.00632,0.0,1.275]
[1776384456530,60.86,75011.35,1.0,-0.00631,0.0,1.27348]
[1776384461565,60.86,74999.88,1.0,-0.00636,0.0,1.28167]
[1776384466600,60.86,75006.25,1.0,-0.00633,0.0,1.27712]
[1776384471635,60.86,75005.46,1.0,-0.00633,0.0,1.27768]
[1776384476670,60.86,75002.49,1.0,-0.00635,0.0,1.2798]
[1776384481705,60.86,74997.66,1.0,-0.00637,0.0,1.28326]
[1776384486743,60.86,74986.88,1.0,-0.00641,0.0,1.291]
[1776384491778,60.86,74991.91,1.0,-0.00639,0.0,1.28738]
[1776384496813,60.86,74993.45,1.0,-0.00638,0.0,1.28628]
[1776384501848,60.86,74991.47,1.0,-0.00639,0.0,1.2877]
[1776384506884,60.86,74981.19,1.0,-0.00643,0.0,1.29511]
[1776384511919,60.86,74979.54,1.0,-0.00644,0.0,1.29535]
[1776384516954,60.86,74972.46,1.0,-0.00647,0.0,1.30047]
[1776384521989,60.86,74979.2,1.0,-0.00644,0.0,1.29559]
[1776384527024,60.86,74978.3,1.0,-0.00644,0.0,1.29624]
[1776384532067,60.86,74977.51,1.0,-0.00645,0.0,1.29681]
[1776384537103,60.86,74973.17,1.0,-0.00646,0.0,1.29995]
[1776384542138,60.86,74975.57,1.0,-0.00645,0.0,1.29822]
[1776384547173,60.86,74990.72,1.0,-0.00639,0.0,1.28729]
[1776384552208,60.86,74990.4,1.0,-0.00639,0.0,1.28752]
[1776384557246,60.86,74990.87,1.0,-0.00639,0.0,1.28718]
[1776384562281,60.86,74991.39,1.0,-0.00639,0.0,1.28681]
[1776384567317,60.86,74988.31,1.0,-0.0064,0.0,1.28902]
[1776384572352,60.86,74991.2,1.0,-0.00638,0.0,1.286]
[1776384577387,60.86,74983.18,1.0,-0.00642,0.0,1.29177]
[1776384582422,60.86,74984.33,1.0,-0.00641,0.0,1.29094]
[1776384588464,60.86,74989.17,1.0,-0.00639,0.0,1.28746]
[1776384594506,60.86,74994.01,1.0,-0.00637,0.0,1.28398]
[1776384599541,60.86,74993.74,1.0,-0.00637,0.0,1.28418]
[1776384604577,60.86,74994.03,1.0,-0.00637,0.0,1.28397]
[1776384609612,60.86,74998.83,1.0,-0.00635,0.0,1.28053]
[1776384614649,60.86,74991.15,1.0,-0.00638,0.0,1.28604]
[1776384619686,60.86,74989.44,1.0,-0.00639,0.0,1.28726]
[1776384624720,60.86,74987.83,1.0,-0.0064,0.0,1.28842]
[1776384629755,60.86,74999.65,1.0,-0.00635,0.0,1.27995]
[1776384634790,60.86,74999.96,1.0,-0.00634,0.0,1.27878]
[1776384640832,60.86,75005.02,1.0,-0.00632,0.0,1.27517]
[1776384642846,60.86,75025.21,1.0,-0.00624,0.0,1.26085]
[1776384647881,60.86,75042.04,1.0,-0.00617,0.0,1.24901]
[1776384652915,60.86,75044.92,1.0,-0.00616,0.0,1.247]
[1776384658960,60.86,75041.27,1.0,-0.00618,0.0,1.24955]
[1776384663994,60.86,75038.4,1.0,-0.00619,0.0,1.25157]
[1776384669029,60.86,75036.5,1.0,-0.0062,0.0,1.2529]
[1776384674065,60.86,75031.66,1.0,-0.00621,0.0,1.2563]
[1776384679099,60.86,75029.38,1.0,-0.00622,0.0,1.25791]
[1776384684134,60.86,75023.75,1.0,-0.00625,0.0,1.26188]
[1776384689170,60.86,75020.46,1.0,-0.00626,0.0,1.2642]
[1776384694207,60.86,75006.26,1.0,-0.00631,0.0,1.27334]
[1776384699242,60.86,75004.21,1.0,-0.00632,0.0,1.27481]
[1776384704277,60.86,75005.09,1.0,-0.00632,0.0,1.27418]
[1776384709312,60.86,74999.38,1.0,-0.00634,0.0,1.27825]
[1776384714347,60.86,75009.97,1.0,-0.0063,0.0,1.27071]
[1776384719382,60.86,75009.77,1.0,-0.0063,0.0,1.27085]
[1776384724416,60.86,75006.7,1.0,-0.00631,0.0,1.27303]
[1776384729452,60.86,75006.99,1.0,-0.00631,0.0,1.27283]
[1776384734489,60.86,75021.22,1.0,-0.00625,0.0,1.26273]
[1776384739524,60.86,75016.35,1.0,-0.00627,0.0,1.26618]
[1776384743552,60.86,75039.12,1.0,-0.00618,0.0,1.25013]
[1776384748587,60.86,75041.49,1.0,-0.00617,0.0,1.24847]
[1776384753622,60.86,75040.71,1.0,-0.00617,0.0,1.24809]
[1776384758662,60.86,75031.97,1.0,-0.0062,0.0,1.25422]
[1776384763698,60.86,75027.33,1.0,-0.00622,0.0,1.25749]
[1776384768733,60.86,75026.13,1.0,-0.00623,0.0,1.25833]
[1776384773768,60.86,75023.81,1.0,-0.00624,0.0,1.25997]
[1776384778803,60.86,75015.15,1.0,-0.00627,0.0,1.26609]
[1776384783841,60.86,75003.18,1.0,-0.00632,0.0,1.2746]
[1776384789882,60.86,74998.64,1.0,-0.00634,0.0,1.27784]
[1776384794917,60.86,74997.95,1.0,-0.00634,0.0,1.27833]
[1776384799951,60.86,74997.78,1.0,-0.00634,0.0,1.27845]
[1776384804990,60.86,75002.55,1.0,-0.00632,0.0,1.27505]
[1776384810031,60.86,75001.3,1.0,-0.00633,0.0,1.27594]
[1776384815066,60.86,74990.15,1.0,-0.00637,0.0,1.28297]
[1776384820126,60.86,74991.22,1.0,-0.00637,0.0,1.2822]
[1776384825162,60.86,74989.38,1.0,-0.00637,0.0,1.28352]
[1776384830197,60.86,74988.72,1.0,-0.00638,0.0,1.28399]
[1776384835232,60.86,74987.49,1.0,-0.00638,0.0,1.28487]
[1776384840267,60.86,74983.46,1.0,-0.0064,0.0,1.28777]
[1776384845302,60.86,74982.42,1.0,-0.0064,0.0,1.28852]
[1776384850337,60.86,74986.55,1.0,-0.00639,0.0,1.28555]
[1776384855372,60.86,74989.87,1.0,-0.00637,0.0,1.28317]
[1776384860407,60.86,74991.26,1.0,-0.00637,0.0,1.28217]
[1776384865442,60.86,74986.9,1.0,-0.00638,0.0,1.2853]
[1776384870477,60.86,74986.83,1.0,-0.00638,0.0,1.28535]
[1776384875512,60.86,74986.71,1.0,-0.00638,0.0,1.28449]
[1776384880547,60.86,74989.48,1.0,-0.00637,0.0,1.2825]
[1776384885581,60.86,74995.66,1.0,-0.00634,0.0,1.27808]
[1776384890617,60.86,74998.84,1.0,-0.00633,0.0,1.27581]
[1776384895651,60.86,74994.54,1.0,-0.00635,0.0,1.27888]
[1776384900688,60.86,74987.37,1.0,-0.00638,0.0,1.28401]
[1776384905723,60.86,74990.41,1.0,-0.00636,0.0,1.28183]
[1776384910758,60.86,74990.26,1.0,-0.00637,0.0,1.28194]
[1776384915794,60.86,74994.0,1.0,-0.00635,0.0,1.27926]
[1776384920831,60.86,74987.17,1.0,-0.00638,0.0,1.28416]
[1776384925866,60.86,74975.8,1.0,-0.00642,0.0,1.29233]
[1776384930900,60.86,74971.22,1.0,-0.00644,0.0,1.29564]
[1776384936948,60.86,74970.9,1.0,-0.00644,0.0,1.29492]
[1776384941983,60.86,74971.67,1.0,-0.00644,0.0,1.29436]
[1776384947018,60.86,74974.69,1.0,-0.00642,0.0,1.29218]
[1776384953060,60.86,74970.37,1.0,-0.00644,0.0,1.2953]
[1776384958094,60.86,74969.56,1.0,-0.00645,0.0,1.29589]
[1776384963130,60.86,74967.66,1.0,-0.00645,0.0,1.29726]
[1776384968167,60.86,74966.91,1.0,-0.00646,0.0,1.29781]
[1776384973202,60.86,74990.49,1.0,-0.00636,0.0,1.28083]
[1776384980251,60.86,74992.37,1.0,-0.00635,0.0,1.27949]
[1776384985286,60.86,74989.63,1.0,-0.00636,0.0,1.28145]
[1776384990321,60.86,74994.25,1.0,-0.00634,0.0,1.27814]
[1776384995356,60.86,74984.06,1.0,-0.00638,0.0,1.28449]
[1776384996327,60.86,74984.06,1.0,-0.00638,0.0,1.28449]
[1776384997613,60.86,74983.44,1.0,-0.00638,0.0,1.28494]
[1776385003412,60.86,74986.52,1.0,-0.00637,0.0,1.28273]
[1776385008447,60.86,74985.2,1.0,-0.00638,0.0,1.28368]
[1776385013482,60.86,74987.7,1.0,-0.00637,0.0,1.28188]
[1776385019524,60.86,74993.17,1.0,-0.00634,0.0,1.27797]
[1776385024559,60.86,74995.08,1.0,-0.00634,0.0,1.2766]
[1776385029593,60.86,74998.75,1.0,-0.00632,0.0,1.27399]
[1776385034629,60.86,75009.55,1.0,-0.00628,0.0,1.26631]
[1776385039665,60.86,75003.99,1.0,-0.0063,0.0,1.27026]
[1776385044700,60.86,75007.03,1.0,-0.00629,0.0,1.2681]
[1776385049735,60.86,75008.54,1.0,-0.00628,0.0,1.26703]
[1776385054770,60.86,75008.63,1.0,-0.00628,0.0,1.26602]
[1776385060812,60.86,75008.32,1.0,-0.00628,0.0,1.26624]
[1776385065847,60.86,75006.82,1.0,-0.00628,0.0,1.26731]
[1776385070882,60.86,74993.99,1.0,-0.00634,0.0,1.27644]
[1776385075917,60.86,74994.37,1.0,-0.00633,0.0,1.27617]
[1776385080952,60.86,74996.93,1.0,-0.00632,0.0,1.27434]
[1776385085987,60.86,75002.68,1.0,-0.0063,0.0,1.27025]
[1776385091022,60.86,74998.11,1.0,-0.00632,0.0,1.2735]
[1776385096057,60.86,75000.65,1.0,-0.00631,0.0,1.27169]
[1776385101092,60.86,74996.75,1.0,-0.00632,0.0,1.27447]
[1776385106127,60.86,74990.71,1.0,-0.00635,0.0,1.27878]
[1776385111162,60.86,74988.9,1.0,-0.00635,0.0,1.27913]
[1776385116197,60.86,74993.96,1.0,-0.00633,0.0,1.27552]
[1776385121232,60.86,75004.82,1.0,-0.00629,0.0,1.26779]
[1776385126267,60.86,75001.13,1.0,-0.0063,0.0,1.27041]
[1776385131301,60.86,74994.36,1.0,-0.00633,0.0,1.27523]
[1776385136337,60.86,74994.58,1.0,-0.00633,0.0,1.27508]
[1776385141372,60.86,74996.68,1.0,-0.00632,0.0,1.27358]
[1776385146418,60.86,74999.64,1.0,-0.00631,0.0,1.27147]
[1776385151451,60.86,75012.36,1.0,-0.00626,0.0,1.26245]
[1776385156486,60.86,75012.57,1.0,-0.00626,0.0,1.2623]
[1776385161521,60.86,75012.32,1.0,-0.00626,0.0,1.26247]
[1776385166556,60.86,75010.92,1.0,-0.00626,0.0,1.26346]
[1776385171591,60.86,75008.98,1.0,-0.00627,0.0,1.2639]
[1776385176626,60.86,75009.1,1.0,-0.00627,0.0,1.26382]
[1776385181661,60.86,75009.65,1.0,-0.00626,0.0,1.26343]
[1776385186696,60.86,75008.86,1.0,-0.00627,0.0,1.26399]
[1776385191731,60.86,75008.65,1.0,-0.00627,0.0,1.26413]
[1776385196766,60.86,75009.26,1.0,-0.00626,0.0,1.2637]
[1776385201801,60.86,75002.68,1.0,-0.00629,0.0,1.26837]
[1776385206837,60.86,74991.35,1.0,-0.00634,0.0,1.27644]
[1776385211871,60.86,74989.16,1.0,-0.00635,0.0,1.278]
[1776385216907,60.86,74995.14,1.0,-0.00632,0.0,1.27373]
[1776385221943,60.86,74996.67,1.0,-0.00632,0.0,1.27264]
[1776385226978,60.86,74996.32,1.0,-0.00632,0.0,1.27289]
[1776385232016,60.86,74991.86,1.0,-0.00633,0.0,1.27513]
[1776385238058,60.86,74987.69,1.0,-0.00635,0.0,1.27811]
[1776385243093,60.86,74987.44,1.0,-0.00635,0.0,1.27829]
[1776385248128,60.86,74987.01,1.0,-0.00635,0.0,1.27859]
[1776385253164,60.86,74989.27,1.0,-0.00634,0.0,1.27698]
[1776385258200,60.86,75003.23,1.0,-0.00628,0.0,1.26704]
[1776385263235,60.86,75006.34,1.0,-0.00627,0.0,1.26483]
[1776385268272,60.86,74997.43,1.0,-0.00631,0.0,1.27116]
[1776385273307,60.86,74996.67,1.0,-0.00631,0.0,1.2717]
[1776385278343,60.86,75003.03,1.0,-0.00629,0.0,1.26718]
[1776385283378,60.86,75009.94,1.0,-0.00626,0.0,1.26228]
[1776385288413,60.86,75010.78,1.0,-0.00625,0.0,1.26169]
[1776385293448,60.86,75016.01,1.0,-0.00623,0.0,1.25706]
[1776385298483,60.86,75004.63,1.0,-0.00627,0.0,1.26511]
[1776385303518,60.86,75004.93,1.0,-0.00627,0.0,1.26489]
[1776385308553,60.86,75004.35,1.0,-0.00628,0.0,1.26531]
[1776385313588,60.86,75003.84,1.0,-0.00628,0.0,1.26567]
[1776385318623,60.86,75008.35,1.0,-0.00626,0.0,1.26247]
[1776385323658,60.86,75009.0,1.0,-0.00626,0.0,1.26201]
[1776385328693,60.86,74989.28,1.0,-0.00634,0.0,1.27603]
[1776385333728,60.86,74983.38,1.0,-0.00636,0.0,1.28025]
[1776385338763,60.86,74986.25,1.0,-0.00635,0.0,1.27819]
[1776385343798,60.86,74988.32,1.0,-0.00634,0.0,1.27671]
[1776385348833,60.86,74986.02,1.0,-0.00635,0.0,1.27836]
[1776385353867,60.86,74984.89,1.0,-0.00635,0.0,1.27822]
[1776385358903,60.86,74983.7,1.0,-0.00636,0.0,1.27907]
[1776385363938,60.86,74968.43,1.0,-0.00642,0.0,1.29004]
[1776385368973,60.86,74971.72,1.0,-0.00641,0.0,1.28767]
[1776385374008,60.86,74980.57,1.0,-0.00637,0.0,1.28131]
[1776385379043,60.86,74982.96,1.0,-0.00636,0.0,1.2796]
[1776385382203,60.86,74953.57,1.0,-0.00648,0.0,1.30079]
[1776385388131,60.86,74952.48,1.0,-0.00649,0.0,1.30158]
[1776385393166,60.86,74952.12,1.0,-0.00649,0.0,1.30184]
[1776385399208,60.86,74951.96,1.0,-0.00649,0.0,1.30196]
[1776385405249,60.86,74945.57,1.0,-0.00651,0.0,1.3066]
[1776385410288,60.86,74958.6,1.0,-0.00646,0.0,1.29714]
[1776385415323,60.86,74962.47,1.0,-0.00644,0.0,1.29339]
[1776385420358,60.86,74970.35,1.0,-0.00641,0.0,1.2877]
[1776385425393,60.86,74970.31,1.0,-0.00641,0.0,1.28773]
[1776385430429,60.86,74972.18,1.0,-0.0064,0.0,1.28639]
[1776385435463,60.86,74971.58,1.0,-0.0064,0.0,1.28682]
[1776385440499,60.86,74971.25,1.0,-0.0064,0.0,1.28706]
[1776385445534,60.86,74961.21,1.0,-0.00644,0.0,1.2943]
[1776385450569,60.86,74960.57,1.0,-0.00645,0.0,1.29476]
[1776385455604,60.86,74960.18,1.0,-0.00645,0.0,1.29504]
[1776385460639,60.86,74960.46,1.0,-0.00645,0.0,1.29484]
[1776385465674,60.86,74963.54,1.0,-0.00643,0.0,1.29261]
[1776385470709,60.86,74959.72,1.0,-0.00645,0.0,1.29537]
[1776385476751,60.86,74958.13,1.0,-0.00645,0.0,1.29557]
[1776385480779,60.86,74936.99,1.0,-0.00654,0.0,1.31094]
[1776385485814,60.86,74924.88,1.0,-0.00659,0.0,1.31982]
[1776385490849,60.86,74922.1,1.0,-0.0066,0.0,1.32187]
[1776385495884,60.86,74923.15,1.0,-0.0066,0.0,1.32109]
[1776385500919,60.86,74927.83,1.0,-0.00658,0.0,1.31765]
[1776385505954,60.86,74926.91,1.0,-0.00658,0.0,1.31833]
[1776385510989,60.86,74916.47,1.0,-0.00663,0.0,1.32601]
[1776385516023,60.86,74918.97,1.0,-0.00662,0.0,1.32417]
[1776385521059,60.86,74914.57,1.0,-0.00664,0.0,1.32742]
[1776385526094,60.86,74907.2,1.0,-0.00667,0.0,1.33287]
[1776385531129,60.86,74908.88,1.0,-0.00666,0.0,1.33065]
[1776385533143,60.86,74928.35,1.0,-0.00657,0.0,1.31631]
[1776385538191,60.86,74932.35,1.0,-0.00656,0.0,1.31337]
[1776385543226,60.86,74939.03,1.0,-0.00653,0.0,1.30849]
[1776385548262,60.86,74942.16,1.0,-0.00651,0.0,1.30621]
[1776385553297,60.86,74942.72,1.0,-0.00651,0.0,1.3058]
[1776385558332,60.86,74959.59,1.0,-0.00644,0.0,1.29356]
[1776385563367,60.86,74954.59,1.0,-0.00646,0.0,1.29718]
[1776385568416,60.86,74957.04,1.0,-0.00645,0.0,1.2954]
[1776385573451,60.86,74956.77,1.0,-0.00645,0.0,1.2956]
[1776385578486,60.86,74954.83,1.0,-0.00646,0.0,1.297]
[1776385583521,60.86,74955.49,1.0,-0.00646,0.0,1.29653]
[1776385588558,60.86,74978.65,1.0,-0.00636,0.0,1.27985]
[1776385593595,60.86,74983.95,1.0,-0.00634,0.0,1.27511]
[1776385598630,60.86,74982.23,1.0,-0.00634,0.0,1.27634]
[1776385603665,60.86,74979.09,1.0,-0.00636,0.0,1.27859]
[1776385608701,60.86,74978.08,1.0,-0.00636,0.0,1.27931]
[1776385613736,60.86,74982.53,1.0,-0.00634,0.0,1.27613]
[1776385618771,60.86,74980.2,1.0,-0.00635,0.0,1.27779]
[1776385623806,60.86,74979.2,1.0,-0.00636,0.0,1.27851]
[1776385628864,60.86,74977.13,1.0,-0.00636,0.0,1.27999]
[1776385633899,60.86,74976.44,1.0,-0.00637,0.0,1.28048]
[1776385638934,60.86,74968.99,1.0,-0.0064,0.0,1.28583]
[1776385643969,60.86,74969.73,1.0,-0.0064,0.0,1.2853]
[1776385649004,60.86,74965.28,1.0,-0.00641,0.0,1.2885]
[1776385654039,60.86,74962.19,1.0,-0.00642,0.0,1.28978]
[1776385659074,60.86,74970.81,1.0,-0.00639,0.0,1.28357]
[1776385664109,60.86,74976.01,1.0,-0.00636,0.0,1.27984]
[1776385670151,60.86,74973.35,1.0,-0.00638,0.0,1.28175]
[1776385675185,60.86,74975.06,1.0,-0.00637,0.0,1.28053]
[1776385680222,60.86,74973.8,1.0,-0.00637,0.0,1.28143]
[1776385685257,60.86,74974.78,1.0,-0.00637,0.0,1.28073]
[1776385690292,60.86,74975.89,1.0,-0.00637,0.0,1.27993]
[1776385695327,60.86,74974.61,1.0,-0.00637,0.0,1.28085]
[1776385700362,60.86,74972.74,1.0,-0.00638,0.0,1.28219]
[1776385705396,60.86,74971.64,1.0,-0.00638,0.0,1.28298]
[1776385710436,60.86,74974.58,1.0,-0.00637,0.0,1.28087]
[1776385715470,60.86,74978.96,1.0,-0.00635,0.0,1.27679]
[1776385720505,60.86,74965.19,1.0,-0.0064,0.0,1.28666]
[1776385726547,60.86,74964.62,1.0,-0.00641,0.0,1.28707]
[1776385731582,60.86,74964.22,1.0,-0.00641,0.0,1.28736]
[1776385736617,60.86,74967.15,1.0,-0.0064,0.0,1.28525]
[1776385741652,60.86,74976.51,1.0,-0.00636,0.0,1.27854]
[1776385746687,60.86,74981.01,1.0,-0.00634,0.0,1.27532]
[1776385751722,60.86,74980.43,1.0,-0.00634,0.0,1.27574]
[1776385756758,60.86,74980.74,1.0,-0.00634,0.0,1.27552]
[1776385761793,60.86,74982.21,1.0,-0.00633,0.0,1.27447]
[1776385766831,60.86,74998.91,1.0,-0.00627,0.0,1.26259]
[1776385771867,60.86,75003.91,1.0,-0.00624,0.0,1.25812]
[1776385776902,60.86,75010.81,1.0,-0.00621,0.0,1.25326]
[1776385781937,60.86,75017.79,1.0,-0.00619,0.0,1.24835]
[1776385788986,60.86,75016.86,1.0,-0.00619,0.0,1.24901]
[1776385794021,60.86,75016.98,1.0,-0.00619,0.0,1.24892]
[1776385799062,60.86,75017.11,1.0,-0.00619,0.0,1.24883]
[1776385799668,60.86,75017.11,1.0,-0.00619,0.0,1.24883]
[1776385801078,60.86,75036.83,1.0,-0.00611,0.0,1.23506]
[1776385806113,60.86,75050.8,1.0,-0.00605,0.0,1.22539]
[1776385811149,60.86,75060.78,1.0,-0.00602,0.0,1.21851]
[1776385816185,60.86,75085.04,1.0,-0.00592,0.0,1.20195]
[1776385821220,60.86,75100.2,1.0,-0.00586,0.0,1.19169]
[1776385826255,60.86,75100.11,1.0,-0.00586,0.0,1.19175]
[1776385831290,60.86,75103.47,1.0,-0.00585,0.0,1.18859]
[1776385836325,60.86,75105.54,1.0,-0.00584,0.0,1.1872]
[1776385841360,60.86,75097.55,1.0,-0.00587,0.0,1.19258]
[1776385846395,60.86,75089.55,1.0,-0.0059,0.0,1.19798]
[1776385851430,60.86,75086.58,1.0,-0.00591,0.0,1.2]
[1776385856465,60.86,75087.91,1.0,-0.00591,0.0,1.19909]
[1776385861500,60.86,75087.13,1.0,-0.00591,0.0,1.19962]
[1776385866535,60.86,75085.2,1.0,-0.00592,0.0,1.20093]
[1776385871570,60.86,75086.01,1.0,-0.00591,0.0,1.20038]
[1776385877619,60.86,75089.5,1.0,-0.0059,0.0,1.19802]
[1776385882654,60.86,75089.9,1.0,-0.0059,0.0,1.19775]
[1776385887689,60.86,75099.36,1.0,-0.00586,0.0,1.19136]
[1776385892725,60.86,75100.75,1.0,-0.00585,0.0,1.18952]
[1776385903485,60.86,75101.86,1.0,-0.00585,0.0,1.18877]
[1776385904853,60.86,75093.53,1.0,-0.00588,0.0,1.19439]
[1776385911746,60.86,75104.14,1.0,-0.00584,0.0,1.18724]
[1776385917905,60.86,75101.35,1.0,-0.00585,0.0,1.18912]
[1776385922938,60.86,75086.28,1.0,-0.00591,0.0,1.19929]
[1776385927979,60.86,75077.41,1.0,-0.00594,0.0,1.20532]
[1776385933016,60.86,75066.51,1.0,-0.00598,0.0,1.21276]
[1776385938060,60.86,75063.62,1.0,-0.006,0.0,1.21474]
[1776385943097,60.86,75078.44,1.0,-0.00594,0.0,1.20462]
[1776385948132,60.86,75075.16,1.0,-0.00595,0.0,1.20685]
[1776385953167,60.86,75077.97,1.0,-0.00594,0.0,1.20403]
[1776385958202,60.86,75080.13,1.0,-0.00593,0.0,1.20256]
[1776385963237,60.86,75079.64,1.0,-0.00593,0.0,1.20289]
[1776385968274,60.86,75085.91,1.0,-0.0059,0.0,1.19864]
[1776385973309,60.86,75087.43,1.0,-0.0059,0.0,1.19761]
[1776385978344,60.86,75084.33,1.0,-0.00591,0.0,1.19971]
[1776385983388,60.86,75082.86,1.0,-0.00592,0.0,1.20071]
[1776385988423,60.86,75084.19,1.0,-0.00591,0.0,1.19981]
[1776385993463,60.86,75100.83,1.0,-0.00585,0.0,1.18857]
[1776385998499,60.86,75102.73,1.0,-0.00584,0.0,1.18729]
[1776386003534,60.86,75100.4,1.0,-0.00585,0.0,1.18886]
[1776386008568,60.86,75100.5,1.0,-0.00585,0.0,1.18879]
[1776386013604,60.86,75100.45,1.0,-0.00584,0.0,1.18792]
[1776386018639,60.86,75100.95,1.0,-0.00584,0.0,1.18759]
[1776386023674,60.86,75101.29,1.0,-0.00584,0.0,1.18736]
[1776386028709,60.86,75101.62,1.0,-0.00584,0.0,1.18714]
[1776386033744,60.86,75101.18,1.0,-0.00584,0.0,1.18743]
[1776386038779,60.86,75118.4,1.0,-0.00578,0.0,1.17591]
[1776386043815,60.86,75125.77,1.0,-0.00575,0.0,1.171]
[1776386048850,60.86,75124.92,1.0,-0.00575,0.0,1.17157]
[1776386053885,60.86,75125.99,1.0,-0.00575,0.0,1.17086]
[1776386058919,60.86,75121.4,1.0,-0.00576,0.0,1.17391]
[1776386063955,60.86,75120.68,1.0,-0.00577,0.0,1.17439]
[1776386068989,60.86,75122.62,1.0,-0.00576,0.0,1.1731]
[1776386074029,60.86,75117.29,1.0,-0.00578,0.0,1.17576]
[1776386079064,60.86,75116.97,1.0,-0.00578,0.0,1.17597]
[1776386084099,60.86,75113.84,1.0,-0.00579,0.0,1.17806]
[1776386089134,60.86,75114.23,1.0,-0.00579,0.0,1.1778]
[1776386094560,60.86,75114.29,1.0,-0.00579,0.0,1.17776]
[1776386100212,60.86,75109.38,1.0,-0.00581,0.0,1.18104]
[1776386105247,60.86,75092.13,1.0,-0.00587,0.0,1.19263]
[1776386110285,60.86,75089.46,1.0,-0.00588,0.0,1.19443]
[1776386115320,60.86,75084.65,1.0,-0.0059,0.0,1.19769]
[1776386120359,60.86,75076.2,1.0,-0.00593,0.0,1.20342]
[1776386125394,60.86,75079.82,1.0,-0.00592,0.0,1.20096]
[1776386130430,60.86,75078.16,1.0,-0.00593,0.0,1.20209]
[1776386135465,60.86,75085.88,1.0,-0.00589,0.0,1.19595]
[1776386140500,60.86,75087.69,1.0,-0.00588,0.0,1.19473]
[1776386145534,60.86,75089.2,1.0,-0.00588,0.0,1.1937]
[1776386150571,60.86,75090.53,1.0,-0.00587,0.0,1.19281]
[1776386155606,60.86,75091.82,1.0,-0.00587,0.0,1.19194]
[1776386160642,60.86,75101.62,1.0,-0.00583,0.0,1.18534]
[1776386165677,60.86,75100.57,1.0,-0.00584,0.0,1.18605]
[1776386170712,60.86,75094.64,1.0,-0.00586,0.0,1.19004]
[1776386175751,60.86,75076.14,1.0,-0.00593,0.0,1.20255]
[1776386180786,60.86,75075.26,1.0,-0.00593,0.0,1.20315]
[1776386185821,60.86,75078.07,1.0,-0.00592,0.0,1.20124]
[1776386190856,60.86,75077.67,1.0,-0.00592,0.0,1.20151]
[1776386195891,60.86,75077.08,1.0,-0.00592,0.0,1.20101]
[1776386200926,60.86,75075.95,1.0,-0.00593,0.0,1.20178]
[1776386205961,60.86,75074.9,1.0,-0.00593,0.0,1.20249]
[1776386210996,60.86,75071.75,1.0,-0.00594,0.0,1.20463]
[1776386217038,60.86,75073.01,1.0,-0.00594,0.0,1.20377]
[1776386222073,60.86,75072.97,1.0,-0.00594,0.0,1.2038]
[1776386227108,60.86,75071.79,1.0,-0.00594,0.0,1.2046]
[1776386232143,60.86,75062.08,1.0,-0.00598,0.0,1.21123]
[1776386237178,60.86,75058.15,1.0,-0.00599,0.0,1.21392]
[1776386242215,60.86,75043.41,1.0,-0.00605,0.0,1.22406]
[1776386247250,60.86,75038.19,1.0,-0.00607,0.0,1.22766]
[1776386253295,60.86,75037.95,1.0,-0.00607,0.0,1.22691]
[1776386258334,60.86,75039.14,1.0,-0.00606,0.0,1.22609]
[1776386263369,60.86,75037.74,1.0,-0.00607,0.0,1.22705]
[1776386268404,60.86,75040.3,1.0,-0.00606,0.0,1.22528]
[1776386273439,60.86,75040.3,1.0,-0.00606,0.0,1.22528]
[1776386278474,60.86,75038.8,1.0,-0.00607,0.0,1.22632]
[1776386283509,60.86,75036.99,1.0,-0.00607,0.0,1.22757]
[1776386288544,60.86,75035.11,1.0,-0.00608,0.0,1.22887]
[1776386293579,60.86,75032.51,1.0,-0.00609,0.0,1.23068]
[1776386298614,60.86,75030.56,1.0,-0.0061,0.0,1.23203]
[1776386303649,60.86,75028.79,1.0,-0.00611,0.0,1.23326]
[1776386308684,60.86,75025.9,1.0,-0.00612,0.0,1.23527]
[1776386313719,60.86,75010.36,1.0,-0.00618,0.0,1.24519]
[1776386318754,60.86,75003.0,1.0,-0.0062,0.0,1.25035]
[1776386323790,60.86,75008.76,1.0,-0.00618,0.0,1.24631]
[1776386328828,60.86,75017.85,1.0,-0.00615,0.0,1.23995]
[1776386333860,60.86,75018.84,1.0,-0.00614,0.0,1.23926]
[1776386338895,60.86,75018.4,1.0,-0.00614,0.0,1.23957]
[1776386343929,60.86,75019.96,1.0,-0.00614,0.0,1.23848]
[1776386348965,60.86,75010.3,1.0,-0.00618,0.0,1.24523]
[1776386354000,60.86,75010.27,1.0,-0.00618,0.0,1.24525]
[1776386359035,60.86,75011.43,1.0,-0.00617,0.0,1.24444]
[1776386364070,60.86,75013.1,1.0,-0.00616,0.0,1.24327]
[1776386369107,60.86,75021.67,1.0,-0.00613,0.0,1.23729]
[1776386375149,60.86,75022.17,1.0,-0.00612,0.0,1.23601]
[1776386380184,60.86,75023.23,1.0,-0.00612,0.0,1.23527]
[1776386385219,60.86,75023.04,1.0,-0.00612,0.0,1.23541]
[1776386387961,60.86,75022.79,1.0,-0.00612,0.0,1.23558]
[1776386389411,60.86,75015.35,1.0,-0.00615,0.0,1.24077]
[1776386395289,60.86,75017.73,1.0,-0.00614,0.0,1.23911]
[1776386400323,60.86,75023.19,1.0,-0.00612,0.0,1.2353]
[1776386405359,60.86,75021.68,1.0,-0.00613,0.0,1.23635]
[1776386410394,60.86,75019.77,1.0,-0.00613,0.0,1.23768]
[1776386415430,60.86,75018.63,1.0,-0.00614,0.0,1.23848]
[1776386420465,60.86,75019.15,1.0,-0.00614,0.0,1.23812]
[1776386425500,60.86,75025.13,1.0,-0.00611,0.0,1.23395]
[1776386431542,60.86,75025.14,1.0,-0.00611,0.0,1.23302]
[1776386437586,60.86,75027.05,1.0,-0.0061,0.0,1.23169]
[1776386442621,60.86,75026.34,1.0,-0.0061,0.0,1.23219]
[1776386447656,60.86,75024.94,1.0,-0.00611,0.0,1.23316]
[1776386452692,60.86,75023.67,1.0,-0.00611,0.0,1.23404]
[1776386457727,60.86,75024.15,1.0,-0.00611,0.0,1.23371]
[1776386462763,60.86,75023.42,1.0,-0.00611,0.0,1.23422]
[1776386467797,60.86,75023.44,1.0,-0.00611,0.0,1.2342]
[1776386472833,60.86,75025.69,1.0,-0.0061,0.0,1.23264]
[1776386477868,60.86,75026.32,1.0,-0.0061,0.0,1.2322]
[1776386482903,60.86,75034.8,1.0,-0.00607,0.0,1.22633]
[1776386487938,60.86,75027.89,1.0,-0.0061,0.0,1.23111]
[1776386490960,60.86,75005.98,1.0,-0.00618,0.0,1.24639]
[1776386495995,60.86,75009.16,1.0,-0.00617,0.0,1.24324]
[1776386501033,60.86,75010.24,1.0,-0.00616,0.0,1.24248]
[1776386506068,60.86,75011.34,1.0,-0.00616,0.0,1.24171]
[1776386511103,60.86,75014.4,1.0,-0.00615,0.0,1.23957]
[1776386516138,60.86,75020.96,1.0,-0.00612,0.0,1.235]
[1776386521173,60.86,75025.24,1.0,-0.0061,0.0,1.23203]
[1776386526208,60.86,75033.62,1.0,-0.00607,0.0,1.22622]
[1776386531243,60.86,75032.27,1.0,-0.00607,0.0,1.22715]
[1776386536278,60.86,75030.84,1.0,-0.00608,0.0,1.22814]
[1776386541313,60.86,75030.81,1.0,-0.00608,0.0,1.22817]
[1776386546348,60.86,75031.62,1.0,-0.00608,0.0,1.2276]
[1776386551383,60.86,75037.74,1.0,-0.00605,0.0,1.22246]
[1776386556419,60.86,75044.72,1.0,-0.00602,0.0,1.21765]
[1776386561454,60.86,75044.07,1.0,-0.00602,0.0,1.2181]
[1776386566489,60.86,75038.59,1.0,-0.00605,0.0,1.22187]
[1776386571524,60.86,75035.27,1.0,-0.00606,0.0,1.22416]
[1776386576558,60.86,75034.43,1.0,-0.00606,0.0,1.22474]
[1776386581594,60.86,75033.98,1.0,-0.00606,0.0,1.22505]
[1776386586629,60.86,75036.83,1.0,-0.00605,0.0,1.22308]
[1776386591664,60.86,75035.39,1.0,-0.00606,0.0,1.22408]
[1776386596699,60.86,75033.14,1.0,-0.00607,0.0,1.22563]
[1776386601736,60.86,75032.74,1.0,-0.00607,0.0,1.22591]
[1776386606771,60.86,75031.75,1.0,-0.00607,0.0,1.22659]
[1776386611806,60.86,75023.71,1.0,-0.0061,0.0,1.23124]
[1776386616845,60.86,75027.44,1.0,-0.00608,0.0,1.22866]
[1776386621880,60.86,75028.13,1.0,-0.00608,0.0,1.22818]
[1776386626915,60.86,75031.59,1.0,-0.00607,0.0,1.22578]
[1776386631950,60.86,75030.23,1.0,-0.00607,0.0,1.22672]
[1776386636987,60.86,75027.74,1.0,-0.00608,0.0,1.22845]
[1776386642025,60.86,75025.55,1.0,-0.00609,0.0,1.22997]
[1776386647061,60.86,75027.13,1.0,-0.00609,0.0,1.22887]
[1776386653102,60.86,75027.95,1.0,-0.00608,0.0,1.2283]
[1776386658136,60.86,75027.83,1.0,-0.00608,0.0,1.22839]
[1776386663172,60.86,75027.53,1.0,-0.00608,0.0,1.22859]
[1776386668207,60.86,75027.76,1.0,-0.00608,0.0,1.22843]
[1776386673250,60.86,75011.51,1.0,-0.00614,0.0,1.23881]
[1776386678286,60.86,75004.4,1.0,-0.00617,0.0,1.24378]
[1776386683321,60.86,74998.25,1.0,-0.0062,0.0,1.24809]
[1776386688361,60.86,74981.31,1.0,-0.00627,0.0,1.26004]
[1776386693396,60.86,74977.4,1.0,-0.00628,0.0,1.26281]
[1776386698431,60.86,74976.39,1.0,-0.00629,0.0,1.26352]
[1776386703466,60.86,74975.04,1.0,-0.00629,0.0,1.26448]
[1776386708503,60.86,74967.78,1.0,-0.00632,0.0,1.26965]
[1776386713537,60.86,74967.02,1.0,-0.00632,0.0,1.27019]
[1776386718573,60.86,74971.24,1.0,-0.00631,0.0,1.26718]
[1776386723607,60.86,74970.51,1.0,-0.00631,0.0,1.2677]
[1776386728643,60.86,74976.71,1.0,-0.00628,0.0,1.2633]
[1776386733678,60.86,74977.38,1.0,-0.00628,0.0,1.26188]
[1776386738713,60.86,74973.16,1.0,-0.00629,0.0,1.26488]
[1776386743747,60.86,74974.09,1.0,-0.00629,0.0,1.26422]
[1776386747777,60.86,74955.12,1.0,-0.00637,0.0,1.27775]
[1776386752812,60.86,74950.59,1.0,-0.00639,0.0,1.281]
[1776386757846,60.86,74951.94,1.0,-0.00638,0.0,1.28003]
[1776386758647,60.86,74951.94,1.0,-0.00638,0.0,1.28003]
[1776386763889,60.86,74957.54,1.0,-0.00636,0.0,1.27601]
[1776386769931,60.86,74957.45,1.0,-0.00636,0.0,1.27608]
[1776386774966,60.86,74961.23,1.0,-0.00634,0.0,1.27338]
[1776386780005,60.86,74961.62,1.0,-0.00634,0.0,1.2731]
[1776386785036,60.86,74965.82,1.0,-0.00632,0.0,1.2701]
[1776386790071,60.86,74965.72,1.0,-0.00632,0.0,1.27017]
[1776386796113,60.86,74965.86,1.0,-0.00632,0.0,1.26913]
[1776386801149,60.86,74963.76,1.0,-0.00633,0.0,1.27062]
[1776386806184,60.86,74971.09,1.0,-0.0063,0.0,1.2654]
[1776386811220,60.86,74973.57,1.0,-0.00629,0.0,1.26364]
[1776386816255,60.86,74973.14,1.0,-0.00629,0.0,1.26395]
[1776386821290,60.86,74972.34,1.0,-0.00629,0.0,1.26452]
[1776386826325,60.86,74976.7,1.0,-0.00628,0.0,1.26142]
[1776386831360,60.86,74976.35,1.0,-0.00628,0.0,1.26167]
[1776386833379,60.86,74947.91,1.0,-0.00639,0.0,1.28197]
[1776386839107,60.86,74940.19,1.0,-0.00643,0.0,1.28753]
[1776386844457,60.86,74931.24,1.0,-0.00646,0.0,1.294]
[1776386849492,60.86,74933.49,1.0,-0.00645,0.0,1.29237]
[1776386854526,60.86,74933.82,1.0,-0.00645,0.0,1.29118]
[1776386859562,60.86,74933.24,1.0,-0.00645,0.0,1.2916]
[1776386864597,60.86,74932.72,1.0,-0.00645,0.0,1.29197]
[1776386869632,60.86,74936.57,1.0,-0.00644,0.0,1.28919]
[1776386874667,60.86,74940.83,1.0,-0.00642,0.0,1.28612]
[1776386879702,60.86,74941.9,1.0,-0.00641,0.0,1.28535]
[1776386884737,60.86,74943.42,1.0,-0.00641,0.0,1.28425]
[1776386889771,60.86,74950.2,1.0,-0.00638,0.0,1.27938]
[1776386894808,60.86,74955.34,1.0,-0.00636,0.0,1.27569]
[1776386899843,60.86,74955.65,1.0,-0.00636,0.0,1.27547]
[1776386904878,60.86,74955.75,1.0,-0.00636,0.0,1.2754]
[1776386909917,60.86,74956.15,1.0,-0.00635,0.0,1.27511]
[1776386914951,60.86,74958.25,1.0,-0.00634,0.0,1.27267]
[1776386919987,60.86,74964.37,1.0,-0.00632,0.0,1.2683]
[1776386925022,60.86,74967.26,1.0,-0.0063,0.0,1.26624]
[1776386930057,60.86,74967.19,1.0,-0.0063,0.0,1.26629]
[1776386935095,60.86,74964.53,1.0,-0.00632,0.0,1.26819]
[1776386940129,60.86,74961.62,1.0,-0.00633,0.0,1.27026]
[1776386945164,60.86,74950.36,1.0,-0.00637,0.0,1.27831]
[1776386950199,60.86,74949.27,1.0,-0.00638,0.0,1.27909]
[1776386955234,60.86,74949.14,1.0,-0.00638,0.0,1.27919]
[1776386960269,60.86,74949.66,1.0,-0.00638,0.0,1.27881]
[1776386965303,60.86,74949.59,1.0,-0.00638,0.0,1.27886]
[1776386970340,60.86,74949.87,1.0,-0.00638,0.0,1.27866]
[1776386977388,60.86,74949.64,1.0,-0.00637,0.0,1.27788]
[1776386983431,60.86,74949.65,1.0,-0.00637,0.0,1.27787]
[1776386988466,60.86,74953.8,1.0,-0.00636,0.0,1.2749]
[1776386993501,60.86,74958.31,1.0,-0.00634,0.0,1.27168]
[1776386995521,60.86,74979.24,1.0,-0.00625,0.0,1.25681]
[1776387000725,60.86,74980.73,1.0,-0.00625,0.0,1.25575]
[1776387006600,60.86,74980.56,1.0,-0.00625,0.0,1.25587]
[1776387011635,60.86,74981.12,1.0,-0.00624,0.0,1.25548]
[1776387016670,60.86,74986.26,1.0,-0.00622,0.0,1.25185]
[1776387021705,60.86,74995.29,1.0,-0.00619,0.0,1.2455]
[1776387026740,60.86,75007.94,1.0,-0.00614,0.0,1.23666]
[1776387031783,60.86,75001.2,1.0,-0.00616,0.0,1.24043]
[1776387036819,60.86,74990.59,1.0,-0.0062,0.0,1.24787]
[1776387041854,60.86,74984.21,1.0,-0.00623,0.0,1.25236]
[1776387046889,60.86,74982.58,1.0,-0.00623,0.0,1.25351]
[1776387051925,60.86,74967.92,1.0,-0.00629,0.0,1.26389]
[1776387057967,60.86,74967.05,1.0,-0.0063,0.0,1.26451]
[1776387063006,60.86,74966.76,1.0,-0.0063,0.0,1.26471]
[1776387068041,60.86,74967.69,1.0,-0.00629,0.0,1.26405]
[1776387073076,60.86,74953.97,1.0,-0.00635,0.0,1.27383]
[1776387078111,60.86,74958.18,1.0,-0.00633,0.0,1.27082]
[1776387083145,60.86,74958.17,1.0,-0.00633,0.0,1.27083]
[1776387088181,60.86,74957.98,1.0,-0.00633,0.0,1.27096]
[1776387093218,60.86,74956.21,1.0,-0.00634,0.0,1.27128]
[1776387098251,60.86,74958.35,1.0,-0.00633,0.0,1.26976]
[1776387103286,60.86,74955.13,1.0,-0.00634,0.0,1.27205]
[1776387108323,60.86,74961.2,1.0,-0.00632,0.0,1.26772]
[1776387113358,60.86,74957.79,1.0,-0.00633,0.0,1.27015]
[1776387118393,60.86,74956.18,1.0,-0.00634,0.0,1.2713]
[1776387123428,60.86,74956.87,1.0,-0.00633,0.0,1.27081]
[1776387128465,60.86,74976.78,1.0,-0.00625,0.0,1.25667]
[1776387138535,60.86,74977.04,1.0,-0.00625,0.0,1.25648]
[1776387143570,60.86,74986.39,1.0,-0.00621,0.0,1.24989]
[1776387148605,60.86,74992.28,1.0,-0.00619,0.0,1.24575]
[1776387153640,60.86,74990.0,1.0,-0.00619,0.0,1.24642]
[1776387159682,60.86,74989.79,1.0,-0.0062,0.0,1.24657]
[1776387164717,60.86,74990.0,1.0,-0.00619,0.0,1.24642]
[1776387169752,60.86,74989.52,1.0,-0.0062,0.0,1.24675]
[1776387174788,60.86,74989.39,1.0,-0.0062,0.0,1.24685]
[1776387179824,60.86,74991.14,1.0,-0.00619,0.0,1.24562]
[1776387184859,60.86,74994.35,1.0,-0.00618,0.0,1.24337]
[1776387189894,60.86,74992.5,1.0,-0.00618,0.0,1.24466]
[1776387196942,60.86,74988.72,1.0,-0.0062,0.0,1.24732]
[1776387202985,60.86,74988.54,1.0,-0.0062,0.0,1.24744]
[1776387208019,60.86,74988.23,1.0,-0.0062,0.0,1.24766]
[1776387213054,60.86,74983.52,1.0,-0.00622,0.0,1.25004]
[1776387219096,60.86,74983.11,1.0,-0.00622,0.0,1.25033]
[1776387224132,60.86,74984.68,1.0,-0.00621,0.0,1.24922]
[1776387229167,60.86,74983.57,1.0,-0.00622,0.0,1.25]
[1776387234201,60.86,74983.32,1.0,-0.00622,0.0,1.25018]
[1776387240244,60.86,74983.3,1.0,-0.00622,0.0,1.25019]
[1776387245279,60.86,74985.54,1.0,-0.00621,0.0,1.24862]
[1776387250315,60.86,74986.31,1.0,-0.0062,0.0,1.24808]
[1776387255350,60.86,74986.18,1.0,-0.00621,0.0,1.24817]
[1776387261392,60.86,74986.99,1.0,-0.0062,0.0,1.2476]
[1776387269447,60.86,74986.38,1.0,-0.0062,0.0,1.24803]
[1776387274483,60.86,74985.79,1.0,-0.0062,0.0,1.24751]
[1776387279518,60.86,74985.75,1.0,-0.0062,0.0,1.24754]
[1776387284553,60.86,74985.38,1.0,-0.0062,0.0,1.2478]
[1776387290595,60.86,74985.14,1.0,-0.0062,0.0,1.24796]
[1776387295630,60.86,74977.54,1.0,-0.00624,0.0,1.25332]
[1776387300665,60.86,74971.27,1.0,-0.00626,0.0,1.25775]
[1776387307714,60.86,74968.89,1.0,-0.00627,0.0,1.25943]
[1776387313755,60.86,74972.55,1.0,-0.00626,0.0,1.25684]
[1776387319798,60.86,74973.54,1.0,-0.00625,0.0,1.25614]
[1776387324833,60.86,74984.58,1.0,-0.00621,0.0,1.24836]
[1776387330875,60.86,74988.02,1.0,-0.00619,0.0,1.24594]
[1776387335909,60.86,74986.24,1.0,-0.0062,0.0,1.24626]
[1776387340945,60.86,74986.2,1.0,-0.0062,0.0,1.24629]
[1776387345980,60.86,74987.02,1.0,-0.00619,0.0,1.24571]
[1776387351015,60.86,74990.62,1.0,-0.00618,0.0,1.24318]
[1776387356050,60.86,74992.85,1.0,-0.00617,0.0,1.24162]
[1776387362092,60.86,74992.16,1.0,-0.00617,0.0,1.24211]
[1776387367128,60.86,74982.46,1.0,-0.00621,0.0,1.24891]
[1776387372162,60.86,74980.9,1.0,-0.00622,0.0,1.25001]
[1776387377197,60.86,74983.8,1.0,-0.00621,0.0,1.24797]
[1776387382232,60.86,74986.44,1.0,-0.0062,0.0,1.24612]
[1776387388275,60.86,74987.34,1.0,-0.00619,0.0,1.24548]
[1776387393473,60.86,74986.63,1.0,-0.00619,0.0,1.24505]
[1776387399351,60.86,74984.31,1.0,-0.0062,0.0,1.24668]
[1776387404387,60.86,74985.47,1.0,-0.00619,0.0,1.24586]
[1776387413450,60.86,74984.31,1.0,-0.0062,0.0,1.24668]
[1776387422514,60.86,74979.95,1.0,-0.00622,0.0,1.24974]
[1776387427549,60.86,74977.22,1.0,-0.00623,0.0,1.25167]
[1776387432584,60.86,74977.22,1.0,-0.00623,0.0,1.25167]
[1776387441647,60.86,74976.59,1.0,-0.00623,0.0,1.25211]
[1776387449703,60.86,74976.68,1.0,-0.00623,0.0,1.25205]
[1776387454738,60.86,74979.67,1.0,-0.00621,0.0,1.24901]
[1776387459773,60.86,74984.52,1.0,-0.00619,0.0,1.2456]
[1776387464807,60.86,74986.11,1.0,-0.00619,0.0,1.24448]
[1776387469842,60.86,74988.37,1.0,-0.00618,0.0,1.2429]
[1776387481927,60.86,74991.05,1.0,-0.00617,0.0,1.24102]
[1776387487968,60.86,74991.74,1.0,-0.00616,0.0,1.24054]
[1776387494010,60.86,74991.94,1.0,-0.00616,0.0,1.2404]
[1776387499046,60.86,74991.87,1.0,-0.00616,0.0,1.24045]
[1776387504080,60.86,74992.55,1.0,-0.00616,0.0,1.23997]
[1776387510123,60.86,74992.39,1.0,-0.00616,0.0,1.24008]
[1776387519192,60.86,74992.35,1.0,-0.00616,0.0,1.23918]
[1776387524226,60.86,74992.11,1.0,-0.00616,0.0,1.23935]
[1776387530268,60.86,74991.99,1.0,-0.00616,0.0,1.23943]
[1776387535304,60.86,74991.91,1.0,-0.00616,0.0,1.23949]
[1776387540339,60.86,74992.53,1.0,-0.00616,0.0,1.23905]
[1776387545374,60.86,74994.6,1.0,-0.00615,0.0,1.23761]
[1776387551415,60.86,74994.13,1.0,-0.00615,0.0,1.23794]
[1776387556451,60.86,74994.02,1.0,-0.00615,0.0,1.23801]
[1776387561485,60.86,74996.32,1.0,-0.00614,0.0,1.23641]
[1776387566520,60.86,74994.09,1.0,-0.00615,0.0,1.23796]
[1776387572563,60.86,74993.04,1.0,-0.00615,0.0,1.23777]
[1776387577598,60.86,74990.4,1.0,-0.00616,0.0,1.23961]
[1776387582633,60.86,74990.26,1.0,-0.00616,0.0,1.23971]
[1776387592407,60.86,74990.36,1.0,-0.00616,0.0,1.23964]
[1776387594718,60.86,74964.5,1.0,-0.00627,0.0,1.25784]
[1776387600760,60.86,74963.62,1.0,-0.00627,0.0,1.25846]
[1776387605795,60.86,74960.44,1.0,-0.00628,0.0,1.26072]
[1776387610832,60.86,74959.98,1.0,-0.00628,0.0,1.26104]
[1776387615867,60.86,74959.83,1.0,-0.00628,0.0,1.26115]
[1776387620947,60.86,74959.55,1.0,-0.00629,0.0,1.26135]
[1776387625981,60.86,74959.42,1.0,-0.00629,0.0,1.26144]
[1776387631017,60.86,74960.58,1.0,-0.00628,0.0,1.25968]
[1776387636052,60.86,74960.39,1.0,-0.00628,0.0,1.25981]
[1776387641087,60.86,74962.67,1.0,-0.00627,0.0,1.25819]
[1776387647130,60.86,74962.56,1.0,-0.00627,0.0,1.25827]
[1776387652166,60.86,74962.81,1.0,-0.00627,0.0,1.25809]
[1776387657201,60.86,74962.52,1.0,-0.00627,0.0,1.2583]
[1776387662236,60.86,74965.16,1.0,-0.00626,0.0,1.25643]
[1776387667271,60.86,74962.38,1.0,-0.00627,0.0,1.2584]
[1776387672307,60.86,74962.86,1.0,-0.00627,0.0,1.25806]
[1776387677341,60.86,74962.31,1.0,-0.00627,0.0,1.25845]
[1776387682377,60.86,74955.87,1.0,-0.0063,0.0,1.26302]
[1776387687411,60.86,74955.5,1.0,-0.0063,0.0,1.26328]
[1776387693454,60.86,74955.67,1.0,-0.00629,0.0,1.26222]
[1776387700503,60.86,74957.54,1.0,-0.00629,0.0,1.26089]
[1776387705538,60.86,74955.67,1.0,-0.00629,0.0,1.26222]
[1776387711580,60.86,74955.36,1.0,-0.00629,0.0,1.26244]
[1776387716615,60.86,74957.69,1.0,-0.00628,0.0,1.26078]
[1776387721650,60.86,74955.68,1.0,-0.00629,0.0,1.26221]
[1776387726685,60.86,74950.27,1.0,-0.00632,0.0,1.26606]
[1776387731720,60.86,74947.58,1.0,-0.00633,0.0,1.26798]
[1776387736755,60.86,74942.42,1.0,-0.00635,0.0,1.27166]
[1776387741790,60.86,74942.08,1.0,-0.00635,0.0,1.2719]
[1776387746825,60.86,74955.19,1.0,-0.00629,0.0,1.26256]
[1776387752867,60.86,74955.07,1.0,-0.00629,0.0,1.2617]
[1776387757902,60.86,74967.7,1.0,-0.00624,0.0,1.25276]
[1776387762936,60.86,74966.33,1.0,-0.00624,0.0,1.25372]
[1776387767972,60.86,74960.76,1.0,-0.00627,0.0,1.25766]
[1776387773007,60.86,74962.59,1.0,-0.00626,0.0,1.25637]
[1776387778042,60.86,74959.55,1.0,-0.00627,0.0,1.25852]
[1776387783078,60.86,74971.75,1.0,-0.00622,0.0,1.2499]
[1776387790126,60.86,74968.42,1.0,-0.00624,0.0,1.25225]
[1776387795163,60.86,74967.08,1.0,-0.00624,0.0,1.2532]
[1776387801204,60.86,74967.67,1.0,-0.00624,0.0,1.25278]
[1776387807246,60.86,74967.23,1.0,-0.00624,0.0,1.25309]
[1776387812280,60.86,74966.66,1.0,-0.00624,0.0,1.25255]
[1776387817316,60.86,74968.16,1.0,-0.00623,0.0,1.25149]
[1776387822350,60.86,74967.02,1.0,-0.00624,0.0,1.2523]
[1776387827386,60.86,74967.74,1.0,-0.00623,0.0,1.25179]
[1776387832421,60.86,74968.34,1.0,-0.00623,0.0,1.25137]
[1776387837457,60.86,74969.51,1.0,-0.00623,0.0,1.25054]
[1776387842491,60.86,74966.92,1.0,-0.00624,0.0,1.25237]
[1776387847531,60.86,74958.46,1.0,-0.00627,0.0,1.25835]
[1776387853579,60.86,74953.21,1.0,-0.00629,0.0,1.26208]
[1776387858614,60.86,74949.2,1.0,-0.00631,0.0,1.26493]
[1776387863649,60.86,74948.89,1.0,-0.00631,0.0,1.26515]
[1776387868686,60.86,74949.03,1.0,-0.00631,0.0,1.26505]
[1776387873721,60.86,74947.76,1.0,-0.00631,0.0,1.26501]
[1776387885805,60.86,74946.32,1.0,-0.00632,0.0,1.26604]
[1776387890840,60.86,74945.47,1.0,-0.00632,0.0,1.26664]
[1776387896882,60.86,74946.2,1.0,-0.00632,0.0,1.26612]
[1776387901917,60.86,74947.42,1.0,-0.00631,0.0,1.26525]
[1776387906954,60.86,74948.99,1.0,-0.00631,0.0,1.26413]
[1776387911989,60.86,74950.85,1.0,-0.0063,0.0,1.26281]
[1776387914003,60.86,74971.43,1.0,-0.00622,0.0,1.24825]
[1776387922059,60.86,74968.54,1.0,-0.00623,0.0,1.25029]
[1776387927095,60.86,74966.05,1.0,-0.00624,0.0,1.25205]
[1776387932130,60.86,74969.08,1.0,-0.00622,0.0,1.24897]
[1776387937165,60.86,74965.51,1.0,-0.00623,0.0,1.25149]
[1776387945222,60.86,74965.58,1.0,-0.00623,0.0,1.25144]
[1776387956300,60.86,74966.38,1.0,-0.00623,0.0,1.25087]
[1776387962342,60.86,74969.38,1.0,-0.00622,0.0,1.24876]
[1776387967382,60.86,74969.83,1.0,-0.00622,0.0,1.24844]
[1776387972417,60.86,74969.73,1.0,-0.00622,0.0,1.24851]
[1776387977452,60.86,74970.81,1.0,-0.00621,0.0,1.24775]
[1776387982487,60.86,74979.61,1.0,-0.00618,0.0,1.24157]
[1776387987521,60.86,74977.15,1.0,-0.00619,0.0,1.2433]
[1776387992557,60.86,74977.68,1.0,-0.00618,0.0,1.24199]
[1776387997634,60.86,74980.94,1.0,-0.00617,0.0,1.23971]
[1776388003676,60.86,74993.03,1.0,-0.00612,0.0,1.23127]
[1776388008804,60.86,75010.71,1.0,-0.00605,0.0,1.21902]
[1776388015761,60.86,75012.28,1.0,-0.00604,0.0,1.21794]
[1776388020796,60.86,75011.88,1.0,-0.00604,0.0,1.21822]
[1776388025831,60.86,75022.89,1.0,-0.006,0.0,1.21065]
[1776388030866,60.86,75017.94,1.0,-0.00602,0.0,1.21404]
[1776388035901,60.86,75027.17,1.0,-0.00598,0.0,1.20771]
[1776388040936,60.86,75028.23,1.0,-0.00598,0.0,1.20699]
[1776388046977,60.86,75028.91,1.0,-0.00598,0.0,1.20652]
[1776388052013,60.86,75027.56,1.0,-0.00598,0.0,1.20653]
[1776388057048,60.86,75026.58,1.0,-0.00598,0.0,1.2072]
[1776388061076,60.86,75045.64,1.0,-0.00591,0.0,1.19422]
[1776388066111,60.86,75052.45,1.0,-0.00588,0.0,1.18961]
[1776388071146,60.86,75052.31,1.0,-0.00588,0.0,1.18971]
[1776388076190,60.86,75049.04,1.0,-0.00589,0.0,1.19192]
[1776388081225,60.86,75045.58,1.0,-0.00591,0.0,1.19426]
[1776388086271,60.86,75049.68,1.0,-0.00589,0.0,1.19149]
[1776388091305,60.86,75055.26,1.0,-0.00587,0.0,1.18772]
[1776388096341,60.86,75049.62,1.0,-0.00589,0.0,1.19153]
[1776388101376,60.86,75048.85,1.0,-0.0059,0.0,1.19205]
[1776388106412,60.86,75048.55,1.0,-0.0059,0.0,1.19225]
[1776388111447,60.86,75046.48,1.0,-0.0059,0.0,1.19275]
[1776388117489,60.86,75039.39,1.0,-0.00593,0.0,1.19756]
[1776388122524,60.86,75039.71,1.0,-0.00593,0.0,1.19734]
[1776388127559,60.86,75045.8,1.0,-0.0059,0.0,1.19321]
[1776388132594,60.86,75042.73,1.0,-0.00591,0.0,1.19529]
[1776388138636,60.86,75040.06,1.0,-0.00593,0.0,1.1971]
[1776388142677,60.86,75011.85,1.0,-0.00604,0.0,1.2164]
[1776388147711,60.86,75005.06,1.0,-0.00606,0.0,1.22108]
[1776388153753,60.86,75008.02,1.0,-0.00605,0.0,1.21904]
[1776388157782,60.86,75028.99,1.0,-0.00597,0.0,1.20464]
[1776388163823,60.86,75027.99,1.0,-0.00597,0.0,1.20532]
[1776388169866,60.86,75022.63,1.0,-0.00599,0.0,1.20899]
[1776388174902,60.86,75015.42,1.0,-0.00602,0.0,1.21302]
[1776388179938,60.86,75013.57,1.0,-0.00602,0.0,1.21429]
[1776388184973,60.86,75013.73,1.0,-0.00602,0.0,1.21418]
[1776388190008,60.86,75015.51,1.0,-0.00602,0.0,1.21296]
[1776388195043,60.86,75014.87,1.0,-0.00602,0.0,1.2134]
[1776388200078,60.86,75007.8,1.0,-0.00605,0.0,1.21827]
[1776388205113,60.86,74993.39,1.0,-0.0061,0.0,1.22824]
[1776388210148,60.86,74989.5,1.0,-0.00612,0.0,1.23095]
[1776388217200,60.86,74989.4,1.0,-0.00612,0.0,1.23102]
[1776388222236,60.86,74992.31,1.0,-0.00611,0.0,1.22899]
[1776388227270,60.86,74992.69,1.0,-0.00611,0.0,1.22873]
[1776388233315,60.86,74988.86,1.0,-0.00612,0.0,1.23046]
[1776388238350,60.86,74984.7,1.0,-0.00613,0.0,1.23336]
[1776388246406,60.86,74982.05,1.0,-0.00615,0.0,1.23521]
[1776388251441,60.86,74974.63,1.0,-0.00618,0.0,1.2404]
[1776388256476,60.86,74974.6,1.0,-0.00618,0.0,1.24042]
[1776388262518,60.86,74970.15,1.0,-0.00619,0.0,1.24354]
[1776388267553,60.86,74973.66,1.0,-0.00618,0.0,1.24108]
[1776388275608,60.86,74973.21,1.0,-0.00618,0.0,1.24139]
[1776388280643,60.86,74965.42,1.0,-0.00621,0.0,1.24686]
[1776388288701,60.86,74950.69,1.0,-0.00627,0.0,1.25727]
[1776388293737,60.86,74939.81,1.0,-0.00631,0.0,1.26405]
[1776388298772,60.86,74932.24,1.0,-0.00634,0.0,1.26945]
[1776388303809,60.86,74924.51,1.0,-0.00638,0.0,1.27498]
[1776388308846,60.86,74916.17,1.0,-0.00641,0.0,1.28098]
[1776388313880,60.86,74909.79,1.0,-0.00644,0.0,1.28558]
[1776388318915,60.86,74905.76,1.0,-0.00645,0.0,1.28849]
[1776388323950,60.86,74901.83,1.0,-0.00647,0.0,1.29134]
[1776388328985,60.86,74904.3,1.0,-0.00646,0.0,1.28955]
[1776388334022,60.86,74904.88,1.0,-0.00646,0.0,1.28913]
[1776388339058,60.86,74914.31,1.0,-0.00642,0.0,1.28232]
[1776388344094,60.86,74912.43,1.0,-0.00643,0.0,1.28367]
[1776388349129,60.86,74911.1,1.0,-0.00643,0.0,1.28463]
[1776388354164,60.86,74917.12,1.0,-0.0064,0.0,1.27934]
[1776388359199,60.86,74917.8,1.0,-0.0064,0.0,1.27885]
[1776388364235,60.86,74922.84,1.0,-0.00638,0.0,1.27523]
[1776388369271,60.86,74924.75,1.0,-0.00637,0.0,1.27386]
[1776388374306,60.86,74924.2,1.0,-0.00637,0.0,1.27425]
[1776388380348,60.86,74924.07,1.0,-0.00637,0.0,1.27435]
[1776388385383,60.86,74930.08,1.0,-0.00635,0.0,1.27004]
[1776388391425,60.86,74930.08,1.0,-0.00635,0.0,1.27004]
[1776388396460,60.86,74929.51,1.0,-0.00635,0.0,1.27045]
[1776388401495,60.86,74929.4,1.0,-0.00635,0.0,1.27053]
[1776388406530,60.86,74929.44,1.0,-0.00635,0.0,1.2705]
[1776388411567,60.86,74930.02,1.0,-0.00634,0.0,1.26914]
[1776388416602,60.86,74929.42,1.0,-0.00635,0.0,1.26957]
[1776388421637,60.86,74927.79,1.0,-0.00635,0.0,1.27073]
[1776388426672,60.86,74928.11,1.0,-0.00635,0.0,1.2705]
[1776388432717,60.86,74927.98,1.0,-0.00635,0.0,1.2706]
[1776388439766,60.86,74928.42,1.0,-0.00635,0.0,1.27028]
[1776388444801,60.86,74929.91,1.0,-0.00634,0.0,1.26922]
[1776388450222,60.86,74923.96,1.0,-0.00637,0.0,1.27348]
[1776388455878,60.86,74923.93,1.0,-0.00637,0.0,1.2735]
[1776388460913,60.86,74924.39,1.0,-0.00637,0.0,1.27317]
[1776388467962,60.86,74923.9,1.0,-0.00637,0.0,1.27352]
[1776388474004,60.86,74923.83,1.0,-0.00636,0.0,1.27262]
[1776388479041,60.86,74923.28,1.0,-0.00637,0.0,1.27301]
[1776388485083,60.86,74923.33,1.0,-0.00637,0.0,1.27298]
[1776388490421,60.86,74920.29,1.0,-0.00638,0.0,1.27516]
[1776388496160,60.86,74916.37,1.0,-0.0064,0.0,1.27797]
[1776388501431,60.86,74915.96,1.0,-0.0064,0.0,1.27827]
[1776388507237,60.86,74913.48,1.0,-0.00641,0.0,1.28005]
[1776388512271,60.86,74912.54,1.0,-0.00641,0.0,1.28073]
[1776388517307,60.86,74914.17,1.0,-0.0064,0.0,1.27955]
[1776388522342,60.86,74912.33,1.0,-0.00641,0.0,1.28088]
[1776388527377,60.86,74921.26,1.0,-0.00638,0.0,1.27446]
[1776388532412,60.86,74922.11,1.0,-0.00637,0.0,1.2729]
[1776388532461,60.86,74922.11,1.0,-0.00637,0.0,1.2729]
[1776388539461,60.86,74920.63,1.0,-0.00637,0.0,1.27396]
[1776388544496,60.86,74920.7,1.0,-0.00637,0.0,1.27391]
[1776388549607,60.86,74914.13,1.0,-0.0064,0.0,1.27863]
[1776388555575,60.86,74912.96,1.0,-0.0064,0.0,1.27947]
[1776388560610,60.86,74913.33,1.0,-0.0064,0.0,1.2792]
[1776388565645,60.86,74924.18,1.0,-0.00636,0.0,1.27142]
[1776388570680,60.86,74923.94,1.0,-0.00636,0.0,1.27159]
[1776388575715,60.86,74917.24,1.0,-0.00639,0.0,1.27639]
[1776388580749,60.86,74919.44,1.0,-0.00638,0.0,1.27481]
[1776388585785,60.86,74924.73,1.0,-0.00636,0.0,1.27102]
[1776388590819,60.86,74925.07,1.0,-0.00635,0.0,1.27078]
[1776388595855,60.86,74923.42,1.0,-0.00636,0.0,1.27101]
[1776388600889,60.86,74923.28,1.0,-0.00636,0.0,1.27111]
[1776388605925,60.86,74922.03,1.0,-0.00636,0.0,1.272]
[1776388610960,60.86,74921.51,1.0,-0.00636,0.0,1.27238]
[1776388615995,60.86,74932.58,1.0,-0.00632,0.0,1.26447]
[1776388621029,60.86,74930.72,1.0,-0.00633,0.0,1.26579]
[1776388626065,60.86,74932.57,1.0,-0.00632,0.0,1.26447]
[1776388631100,60.86,74931.97,1.0,-0.00632,0.0,1.2649]
[1776388636135,60.86,74938.69,1.0,-0.00629,0.0,1.26012]
[1776388641171,60.86,74948.63,1.0,-0.00625,0.0,1.25307]
[1776388646208,60.86,74937.45,1.0,-0.0063,0.0,1.261]
[1776388651243,60.86,74938.03,1.0,-0.00629,0.0,1.25964]
[1776388656278,60.86,74938.8,1.0,-0.00629,0.0,1.2591]
[1776388656583,60.86,74938.8,1.0,-0.00629,0.0,1.2591]
[1776388662320,60.86,74940.78,1.0,-0.00628,0.0,1.25769]
[1776388667594,60.86,74940.59,1.0,-0.00628,0.0,1.25783]
[1776388673398,60.86,74940.68,1.0,-0.00628,0.0,1.25776]
[1776388678433,60.86,74939.76,1.0,-0.00628,0.0,1.25842]
[1776388683468,60.86,74938.97,1.0,-0.00629,0.0,1.25898]
[1776388688507,60.86,74928.6,1.0,-0.00633,0.0,1.26636]
[1776388693543,60.86,74928.12,1.0,-0.00633,0.0,1.2667]
[1776388698579,60.86,74933.43,1.0,-0.00631,0.0,1.26291]
[1776388703614,60.86,74935.81,1.0,-0.0063,0.0,1.26122]
[1776388708649,60.86,74934.81,1.0,-0.00631,0.0,1.26193]
[1776388713683,60.86,74935.4,1.0,-0.0063,0.0,1.26057]
[1776388718719,60.86,74935.26,1.0,-0.0063,0.0,1.26067]
[1776388723754,60.86,74940.14,1.0,-0.00628,0.0,1.2572]
[1776388729658,60.86,74939.74,1.0,-0.00628,0.0,1.25749]
[1776388734832,60.86,74939.09,1.0,-0.00628,0.0,1.25795]
[1776388739868,60.86,74939.33,1.0,-0.00628,0.0,1.25778]
[1776388744908,60.86,74943.59,1.0,-0.00626,0.0,1.25476]
[1776388749943,60.86,74943.64,1.0,-0.00626,0.0,1.25472]
[1776388750678,60.86,74943.64,1.0,-0.00626,0.0,1.25472]
[1776388755985,60.86,74930.56,1.0,-0.00632,0.0,1.26401]
[1776388761024,60.86,74929.57,1.0,-0.00632,0.0,1.26472]
[1776388761689,60.86,74929.57,1.0,-0.00632,0.0,1.26472]
[1776388767066,60.86,74926.95,1.0,-0.00633,0.0,1.26659]
[1776388772700,60.86,74926.06,1.0,-0.00633,0.0,1.26627]
[1776388778143,60.86,74924.73,1.0,-0.00634,0.0,1.26722]
[1776388783178,60.86,74924.97,1.0,-0.00634,0.0,1.26705]
[1776388788212,60.86,74921.95,1.0,-0.00635,0.0,1.26921]
[1776388793248,60.86,74920.95,1.0,-0.00635,0.0,1.26992]
[1776388793721,60.86,74920.95,1.0,-0.00635,0.0,1.26992]
[1776388799290,60.86,74919.39,1.0,-0.00636,0.0,1.27104]
[1776388805331,60.86,74922.25,1.0,-0.00635,0.0,1.26899]
[1776388811374,60.86,74921.82,1.0,-0.00635,0.0,1.2693]
[1776388816746,60.86,74922.89,1.0,-0.00635,0.0,1.26854]
[1776388822451,60.86,74923.07,1.0,-0.00634,0.0,1.26841]
[1776388827485,60.86,74921.93,1.0,-0.00635,0.0,1.26922]
[1776388833528,60.86,74922.03,1.0,-0.00634,0.0,1.2682]
[1776388838563,60.86,74920.93,1.0,-0.00635,0.0,1.26899]
[1776388843598,60.86,74919.45,1.0,-0.00635,0.0,1.27005]
[1776388849640,60.86,74919.23,1.0,-0.00636,0.0,1.2702]
[1776388857696,60.86,74919.89,1.0,-0.00635,0.0,1.26973]
[1776388862731,60.86,74906.68,1.0,-0.00641,0.0,1.27921]
[1776388869782,60.86,74901.49,1.0,-0.00643,0.0,1.28295]
[1776388874815,60.86,74900.01,1.0,-0.00644,0.0,1.28402]
[1776388880534,60.86,74900.1,1.0,-0.00644,0.0,1.28396]
[1776388880605,60.86,74900.1,1.0,-0.00644,0.0,1.28396]
[1776388881816,60.86,74899.64,1.0,-0.00644,0.0,1.28429]
[1776388880871,60.86,74844.45,1.0,-0.00667,0.0,1.32469]
[1776388882805,60.86,74776.31,1.0,-0.00697,0.0,1.37607]
[1776388886936,60.86,74796.47,1.0,-0.00688,0.0,1.3607]
[1776388892360,60.86,74795.82,1.0,-0.00689,0.0,1.36119]
[1776388898014,60.86,74801.09,1.0,-0.00686,0.0,1.3562]
[1776388903050,60.86,74801.94,1.0,-0.00685,0.0,1.35555]
[1776388908086,60.86,74806.13,1.0,-0.00684,0.0,1.35239]
[1776388913157,60.86,74822.78,1.0,-0.00676,0.0,1.33986]
[1776388919163,60.86,74831.43,1.0,-0.00672,0.0,1.3334]
[1776388924198,60.86,74834.54,1.0,-0.00671,0.0,1.33108]
[1776388929233,60.86,74836.46,1.0,-0.0067,0.0,1.32965]
[1776388934273,60.86,74836.79,1.0,-0.0067,0.0,1.3294]
[1776388939311,60.86,74826.2,1.0,-0.00675,0.0,1.3373]
[1776388944351,60.86,74805.94,1.0,-0.00684,0.0,1.35253]
[1776388948825,60.86,74802.9,1.0,-0.00685,0.0,1.35483]
[1776388949726,60.86,74800.67,1.0,-0.00686,0.0,1.35651]
[1776388949739,60.86,74774.27,1.0,-0.00698,0.0,1.37663]
[1776388952548,60.86,74762.52,1.0,-0.00703,0.0,1.38465]
[1776388952646,60.86,74762.21,1.0,-0.00703,0.0,1.38489]
[1776388958450,60.86,74756.72,1.0,-0.00706,0.0,1.38994]
[1776388964493,60.88,74755.26,1.0,-0.00707,0.0,1.39293]
[1776388967693,60.9,74757.86,1.0,-0.00708,0.0,1.3934]
[1776388967734,60.9,74759.36,1.0,-0.00708,0.0,1.39347]
[1776388973559,60.9,74767.17,1.0,-0.00704,0.0,1.38744]
[1776388978601,60.9,74765.04,1.0,-0.00705,0.0,1.38908]
[1776388983731,60.9,74771.17,1.0,-0.00702,0.0,1.38436]
[1776388983732,60.9,74771.17,1.0,-0.00702,0.0,1.38436]
[1776388989030,60.9,74758.56,1.0,-0.00708,0.0,1.39409]
[1776388989678,60.91,74757.98,1.0,-0.00708,0.0,1.39466]
[1776388994713,60.91,74758.11,1.0,-0.00709,0.0,1.39517]
[1776388999747,60.91,74757.93,1.0,-0.00709,0.0,1.39591]
[1776389004783,60.92,74762.6,1.0,-0.00707,0.0,1.3929]
[1776389009819,60.92,74757.24,1.0,-0.0071,0.0,1.39766]
[1776389014855,60.95,74750.75,1.0,-0.00715,0.0,1.4051]
[1776389019890,60.97,74744.04,1.0,-0.00719,0.0,1.41346]
[1776389023918,60.98,74724.91,1.0,-0.00729,0.0,1.42935]
[1776389025527,60.98,74711.0,1.0,-0.00736,0.0,1.44096]
[1776389030969,60.98,74718.68,1.0,-0.00732,0.0,1.43516]
[1776389036013,60.99,74706.08,1.0,-0.00738,0.0,1.44535]
[1776389041044,60.99,74701.3,1.0,-0.00741,0.0,1.44929]
[1776389046079,60.99,74706.15,1.0,-0.00738,0.0,1.44553]
[1776389051114,60.99,74704.38,1.0,-0.00739,0.0,1.44706]
[1776389056149,60.99,74701.27,1.0,-0.00741,0.0,1.44965]
[1776389061184,60.99,74691.2,1.0,-0.00746,0.0,1.45783]
[1776389066219,60.99,74689.33,1.0,-0.00747,0.0,1.45939]
[1776389070135,60.99,74685.41,1.0,-0.00748,0.0,1.46231]
[1776389076302,60.99,74693.55,1.0,-0.00744,0.0,1.45461]
[1776389079324,60.99,74712.33,1.0,-0.00735,0.0,1.43983]
[1776389084359,60.99,74722.78,1.0,-0.00731,0.0,1.43217]
[1776389088909,61.01,74725.06,1.0,-0.0073,0.0,1.43187]
[1776389094429,61.02,74711.53,1.0,-0.00738,0.0,1.44463]
[1776389099464,61.02,74704.24,1.0,-0.00742,0.0,1.45082]
[1776389104499,61.02,74709.02,1.0,-0.00739,0.0,1.44709]
[1776389105069,61.02,74709.02,1.0,-0.00739,0.0,1.44709]
[1776389110541,61.03,74724.25,1.0,-0.00732,0.0,1.43534]
[1776389116042,61.03,74726.38,1.0,-0.00732,0.0,1.43457]
[1776389125648,61.04,74713.62,1.0,-0.00739,0.0,1.44578]
[1776389130683,61.04,74709.01,1.0,-0.00741,0.0,1.44972]
[1776389135718,61.04,74711.65,1.0,-0.00739,0.0,1.44664]
[1776389140753,61.04,74711.68,1.0,-0.00739,0.0,1.4467]
[1776389145788,61.05,74715.84,1.0,-0.00737,0.0,1.44365]
[1776389150823,61.05,74728.6,1.0,-0.00731,0.0,1.43369]
[1776389155858,61.05,74726.4,1.0,-0.00733,0.0,1.43563]
[1776389160893,61.05,74724.12,1.0,-0.00734,0.0,1.4376]
[1776389165929,61.05,74718.74,1.0,-0.00736,0.0,1.44207]
[1776389170964,61.05,74724.97,1.0,-0.00734,0.0,1.43726]
[1776389175999,61.05,74735.69,1.0,-0.00729,0.0,1.42901]
[1776389181034,61.06,74735.3,1.0,-0.00729,0.0,1.42956]
[1776389186069,61.06,74743.89,1.0,-0.00725,0.0,1.42306]
[1776389192111,61.06,74750.08,1.0,-0.00722,0.0,1.41755]
[1776389192416,61.06,74750.08,1.0,-0.00722,0.0,1.41755]
[1776389193118,61.06,74757.0,1.0,-0.00719,0.0,1.41213]
[1776389198153,61.06,74764.29,1.0,-0.00715,0.0,1.40645]
[1776389203188,61.06,74771.63,1.0,-0.00712,0.0,1.40075]
[1776389208225,61.06,74772.61,1.0,-0.00712,0.0,1.39999]
[1776389213260,61.06,74774.78,1.0,-0.00711,0.0,1.39831]
[1776389218295,61.06,74780.08,1.0,-0.00708,0.0,1.39421]
[1776389223330,61.06,74781.39,1.0,-0.00708,0.0,1.3932]
[1776389228365,61.06,74782.16,1.0,-0.00707,0.0,1.39261]
[1776389233400,61.06,74781.04,1.0,-0.00708,0.0,1.39347]
[1776389238435,61.06,74766.84,1.0,-0.00714,0.0,1.40447]
[1776389243471,61.06,74758.47,1.0,-0.00718,0.0,1.41099]
[1776389248506,61.06,74760.38,1.0,-0.00717,0.0,1.4095]
[1776389253541,61.06,74768.83,1.0,-0.00713,0.0,1.4019]
[1776389258576,61.06,74772.66,1.0,-0.00711,0.0,1.39893]
[1776389263611,61.06,74772.18,1.0,-0.00711,0.0,1.3993]
[1776389269096,61.06,74772.1,1.0,-0.00711,0.0,1.39937]
[1776389274689,61.06,74771.42,1.0,-0.00712,0.0,1.39989]
[1776389280734,61.06,74771.12,1.0,-0.00712,0.0,1.40013]
[1776389285770,61.06,74771.25,1.0,-0.00712,0.0,1.40003]
[1776389290804,61.06,74772.79,1.0,-0.00711,0.0,1.39883]
[1776389295840,61.06,74769.12,1.0,-0.00713,0.0,1.40168]
[1776389300875,61.06,74763.58,1.0,-0.00715,0.0,1.40598]
[1776389305910,61.06,74769.71,1.0,-0.00712,0.0,1.40122]
[1776389310945,61.06,74771.47,1.0,-0.00712,0.0,1.39985]
[1776389315982,61.06,74780.31,1.0,-0.00707,0.0,1.392]
[1776389321017,61.06,74772.14,1.0,-0.00711,0.0,1.39832]
[1776389326053,61.06,74774.78,1.0,-0.0071,0.0,1.39627]
[1776389331094,61.06,74774.66,1.0,-0.0071,0.0,1.39637]
[1776389336129,61.06,74771.57,1.0,-0.00711,0.0,1.39876]
[1776389341164,61.06,74770.47,1.0,-0.00712,0.0,1.39961]
[1776389346199,61.06,74758.42,1.0,-0.00717,0.0,1.40898]
[1776389351234,61.06,74758.57,1.0,-0.00717,0.0,1.40886]
[1776389357279,61.06,74758.6,1.0,-0.00717,0.0,1.40884]
[1776389362314,61.06,74761.51,1.0,-0.00716,0.0,1.40657]
[1776389367349,61.06,74762.38,1.0,-0.00715,0.0,1.40589]
[1776389373391,61.06,74766.7,1.0,-0.00713,0.0,1.40151]
[1776389378425,61.06,74765.8,1.0,-0.00713,0.0,1.40221]
[1776389383461,61.06,74761.07,1.0,-0.00715,0.0,1.40589]
[1776389388496,61.06,74765.82,1.0,-0.00713,0.0,1.4022]
[1776389393531,61.06,74764.61,1.0,-0.00714,0.0,1.40314]
[1776389400580,61.06,74773.09,1.0,-0.0071,0.0,1.39656]
[1776389405615,61.06,74771.13,1.0,-0.00711,0.0,1.39808]
[1776389410650,61.06,74769.58,1.0,-0.00712,0.0,1.39928]
[1776389415685,61.06,74761.61,1.0,-0.00715,0.0,1.40547]
[1776389420721,61.06,74763.96,1.0,-0.00714,0.0,1.40364]
[1776389429784,61.06,74762.42,1.0,-0.00715,0.0,1.40484]
[1776389434822,61.06,74754.7,1.0,-0.00718,0.0,1.40983]
[1776389439857,61.06,74747.63,1.0,-0.00721,0.0,1.41535]
[1776389445899,61.06,74738.34,1.0,-0.00725,0.0,1.42264]
[1776389447588,61.06,74737.85,1.0,-0.00726,0.0,1.42302]
[1776389447913,61.06,74738.29,1.0,-0.00725,0.0,1.42268]
[1776389452948,61.06,74739.24,1.0,-0.00725,0.0,1.42221]
[1776389457983,61.06,74739.32,1.0,-0.00725,0.0,1.42238]
[1776389462581,61.07,74749.37,1.0,-0.00721,0.0,1.41468]
[1776389463018,61.07,74749.88,1.0,-0.0072,0.0,1.41428]
[1776389468055,61.07,74762.02,1.0,-0.00715,0.0,1.40481]
[1776389473090,61.07,74768.25,1.0,-0.00712,0.0,1.39998]
[1776389478126,61.07,74771.47,1.0,-0.00711,0.0,1.39748]
[1776389483161,61.07,74769.16,1.0,-0.00712,0.0,1.39927]
[1776389488198,61.07,74769.84,1.0,-0.00711,0.0,1.39874]
[1776389493233,61.07,74763.9,1.0,-0.00714,0.0,1.40233]
[1776389498268,61.07,74749.61,1.0,-0.0072,0.0,1.41346]
[1776389503303,61.07,74749.38,1.0,-0.0072,0.0,1.41364]
[1776389508342,61.07,74752.14,1.0,-0.00719,0.0,1.41149]
[1776389513377,61.07,74745.8,1.0,-0.00722,0.0,1.41644]
[1776389518381,61.07,74745.26,1.0,-0.00722,0.0,1.41687]
[1776389518412,61.07,74744.38,1.0,-0.00723,0.0,1.41756]
[1776389522439,61.07,74730.29,1.0,-0.00729,0.0,1.42888]
[1776389523446,61.07,74728.84,1.0,-0.0073,0.0,1.43007]
[1776389528481,61.07,74722.25,1.0,-0.00733,0.0,1.43549]
[1776389531344,61.07,74720.8,1.0,-0.00734,0.0,1.43671]
[1776389532348,61.07,74721.09,1.0,-0.00734,0.0,1.43651]
[1776389537547,61.07,74719.45,1.0,-0.00735,0.0,1.43799]
[1776389542581,61.07,74728.13,1.0,-0.00731,0.0,1.43128]
[1776389547617,61.07,74734.51,1.0,-0.00728,0.0,1.42648]
[1776389552633,61.08,74742.76,1.0,-0.00724,0.0,1.41917]
[1776389552652,61.08,74745.45,1.0,-0.00722,0.0,1.41712]
[1776389557689,61.08,74744.56,1.0,-0.00723,0.0,1.41782]
[1776389560834,61.08,74725.53,1.0,-0.00732,0.0,1.4328]
[1776389566752,61.08,74710.88,1.0,-0.00739,0.0,1.44443]
[1776389567608,61.08,74710.88,1.0,-0.00739,0.0,1.44443]
[1776389567758,61.08,74712.08,1.0,-0.00738,0.0,1.44347]
[1776389573801,61.08,74717.47,1.0,-0.00735,0.0,1.43931]
[1776389578836,61.08,74714.9,1.0,-0.00737,0.0,1.44147]
[1776389583871,61.08,74714.98,1.0,-0.00737,0.0,1.44149]
[1776389588906,61.08,74714.48,1.0,-0.00737,0.0,1.44198]
[1776389593941,61.08,74714.19,1.0,-0.00737,0.0,1.44229]
[1776389598975,61.08,74711.55,1.0,-0.00739,0.0,1.44448]
[1776389604012,61.08,74716.35,1.0,-0.00736,0.0,1.44073]
[1776389609049,61.08,74727.49,1.0,-0.00731,0.0,1.432]
[1776389614083,61.08,74731.19,1.0,-0.00729,0.0,1.42826]
[1776389619118,61.08,74730.83,1.0,-0.00729,0.0,1.42877]
[1776389624154,61.09,74733.75,1.0,-0.00728,0.0,1.4267]
[1776389629189,61.09,74733.79,1.0,-0.00728,0.0,1.42692]
[1776389634225,61.09,74735.02,1.0,-0.00728,0.0,1.4262]
[1776389639259,61.09,74739.77,1.0,-0.00726,0.0,1.42272]
[1776389642611,61.09,74744.92,1.0,-0.00723,0.0,1.41879]
[1776389643287,61.09,74747.9,1.0,-0.00722,0.0,1.41652]
[1776389648322,61.09,74754.87,1.0,-0.00719,0.0,1.41107]
[1776389654364,61.09,74761.34,1.0,-0.00716,0.0,1.40603]
[1776389659400,61.09,74775.79,1.0,-0.00709,0.0,1.39483]
[1776389664435,61.09,74784.61,1.0,-0.00705,0.0,1.38803]
[1776389669470,61.09,74784.1,1.0,-0.00705,0.0,1.38842]
[1776389674508,61.09,74784.2,1.0,-0.00705,0.0,1.38733]
[1776389679543,61.09,74785.93,1.0,-0.00704,0.0,1.386]
[1776389685585,61.09,74783.72,1.0,-0.00705,0.0,1.3877]
[1776389690620,61.09,74785.2,1.0,-0.00704,0.0,1.38656]
[1776389695658,61.09,74779.89,1.0,-0.00707,0.0,1.39065]
[1776389700693,61.09,74773.24,1.0,-0.0071,0.0,1.39578]
[1776389705728,61.09,74788.11,1.0,-0.00703,0.0,1.38432]
[1776389710763,61.09,74791.0,1.0,-0.00702,0.0,1.3821]
[1776389715798,61.09,74791.53,1.0,-0.00702,0.0,1.3817]
[1776389720833,61.09,74791.94,1.0,-0.00701,0.0,1.38138]
[1776389725869,61.09,74794.01,1.0,-0.007,0.0,1.3798]
[1776389730904,61.09,74793.62,1.0,-0.00701,0.0,1.3801]
[1776389735939,61.09,74793.03,1.0,-0.007,0.0,1.37954]
[1776389740973,61.09,74785.06,1.0,-0.00704,0.0,1.38565]
[1776389746009,61.09,74782.81,1.0,-0.00705,0.0,1.38738]
[1776389751044,61.09,74791.07,1.0,-0.00701,0.0,1.38104]
[1776389756078,61.09,74793.31,1.0,-0.007,0.0,1.37932]
[1776389761114,61.09,74791.5,1.0,-0.00701,0.0,1.38071]
[1776389766149,61.09,74782.67,1.0,-0.00705,0.0,1.38749]
[1776389771192,61.09,74787.24,1.0,-0.00703,0.0,1.38398]
[1776389776229,61.09,74786.3,1.0,-0.00703,0.0,1.3847]
[1776389781264,61.09,74786.64,1.0,-0.00703,0.0,1.38444]
[1776389788313,61.09,74785.81,1.0,-0.00704,0.0,1.38508]
[1776389793348,61.09,74791.31,1.0,-0.00701,0.0,1.37984]
[1776389800397,61.09,74791.84,1.0,-0.007,0.0,1.37944]
[1776389805431,61.09,74791.45,1.0,-0.00701,0.0,1.37974]
[1776389810467,61.09,74785.7,1.0,-0.00703,0.0,1.38415]
[1776389815505,61.09,74777.81,1.0,-0.00707,0.0,1.39022]
[1776389821551,61.09,74778.87,1.0,-0.00706,0.0,1.3894]
[1776389826586,61.09,74773.34,1.0,-0.00709,0.0,1.39367]
[1776389831622,61.09,74766.54,1.0,-0.00712,0.0,1.39893]
[1776389836657,61.09,74778.14,1.0,-0.00707,0.0,1.38996]
[1776389841692,61.09,74790.14,1.0,-0.00701,0.0,1.38074]
[1776389846727,61.09,74787.72,1.0,-0.00702,0.0,1.3826]
[1776389851762,61.09,74789.36,1.0,-0.00701,0.0,1.38033]
[1776389856797,61.09,74795.11,1.0,-0.00698,0.0,1.37593]
[1776389861837,61.09,74794.54,1.0,-0.00699,0.0,1.37636]
[1776389866878,61.09,74790.56,1.0,-0.00701,0.0,1.37941]
[1776389871913,61.09,74791.79,1.0,-0.007,0.0,1.37847]
[1776389876948,61.09,74791.49,1.0,-0.007,0.0,1.37869]
[1776389881982,61.09,74792.41,1.0,-0.007,0.0,1.37799]
[1776389887018,61.09,74805.53,1.0,-0.00694,0.0,1.36798]
[1776389892053,61.09,74806.09,1.0,-0.00694,0.0,1.36756]
[1776389897093,61.09,74812.0,1.0,-0.00691,0.0,1.36307]
[1776389902127,61.09,74812.28,1.0,-0.00691,0.0,1.36286]
[1776389907168,61.09,74810.56,1.0,-0.00692,0.0,1.36416]
[1776389912202,61.09,74810.48,1.0,-0.00691,0.0,1.36322]
[1776389920258,61.09,74809.63,1.0,-0.00691,0.0,1.36387]
[1776389925294,61.09,74812.74,1.0,-0.0069,0.0,1.36151]
[1776389930329,61.09,74815.11,1.0,-0.00689,0.0,1.35971]
[1776389935364,61.09,74815.22,1.0,-0.00689,0.0,1.35963]
[1776389940400,61.09,74811.57,1.0,-0.00691,0.0,1.36239]
[1776389945435,61.09,74811.03,1.0,-0.00691,0.0,1.3628]
[1776389950469,61.09,74811.48,1.0,-0.00691,0.0,1.36246]
[1776389955509,61.09,74809.38,1.0,-0.00692,0.0,1.36405]
[1776389961551,61.09,74809.81,1.0,-0.00691,0.0,1.36373]
[1776389966586,61.09,74809.92,1.0,-0.00691,0.0,1.36365]
[1776389971621,61.09,74809.87,1.0,-0.00691,0.0,1.36268]
[1776389977662,61.09,74809.4,1.0,-0.00691,0.0,1.36304]
[1776389982698,61.09,74806.21,1.0,-0.00693,0.0,1.36546]
[1776389987733,61.09,74806.01,1.0,-0.00693,0.0,1.36561]
[1776389992767,61.09,74805.6,1.0,-0.00693,0.0,1.36592]
[1776389997803,61.09,74805.47,1.0,-0.00693,0.0,1.36602]
[1776390004853,61.09,74805.4,1.0,-0.00693,0.0,1.36607]
[1776390010896,61.09,74805.75,1.0,-0.00693,0.0,1.36581]
[1776390015929,61.09,74809.94,1.0,-0.00691,0.0,1.36263]
[1776390017944,61.09,74833.53,1.0,-0.0068,0.0,1.34484]
[1776390022979,61.09,74831.27,1.0,-0.00681,0.0,1.34654]
[1776390028021,61.09,74819.25,1.0,-0.00687,0.0,1.35559]
[1776390034060,61.09,74818.68,1.0,-0.00686,0.0,1.35502]
[1776390039095,61.09,74820.26,1.0,-0.00686,0.0,1.35382]
[1776390044130,61.09,74821.23,1.0,-0.00685,0.0,1.35309]
[1776390049166,61.09,74821.3,1.0,-0.00685,0.0,1.35304]
[1776390054201,61.09,74813.01,1.0,-0.00689,0.0,1.3593]
[1776390059236,61.09,74812.81,1.0,-0.00689,0.0,1.35945]
[1776390064271,61.09,74802.46,1.0,-0.00694,0.0,1.3673]
[1776390069307,61.09,74788.17,1.0,-0.007,0.0,1.3782]
[1776390074344,61.09,74784.51,1.0,-0.00702,0.0,1.38101]
[1776390079379,61.09,74788.93,1.0,-0.007,0.0,1.37762]
[1776390084414,61.09,74778.74,1.0,-0.00704,0.0,1.38544]
[1776390089454,61.09,74758.51,1.0,-0.00714,0.0,1.40107]
[1776390094489,61.09,74753.36,1.0,-0.00715,0.0,1.40404]
[1776390098517,61.09,74734.21,1.0,-0.00724,0.0,1.419]
[1776390103573,61.09,74717.08,1.0,-0.00732,0.0,1.4325]
[1776390106554,61.09,74717.26,1.0,-0.00732,0.0,1.43236]
[1776390106593,61.09,74717.3,1.0,-0.00732,0.0,1.43233]
[1776390111627,61.09,74719.59,1.0,-0.00731,0.0,1.43065]
[1776390116662,61.1,74698.97,1.0,-0.00741,0.0,1.44718]
[1776390121701,61.1,74681.23,1.0,-0.0075,0.0,1.46141]
[1776390126736,61.09,74679.73,1.0,-0.0075,0.0,1.4625]
[1776390131771,61.09,74690.75,1.0,-0.00745,0.0,1.45358]
[1776390136806,61.09,74693.85,1.0,-0.00743,0.0,1.45107]
[1776390141845,61.09,74686.91,1.0,-0.00747,0.0,1.4566]
[1776390146883,61.09,74686.02,1.0,-0.00747,0.0,1.45726]
[1776390151918,61.09,74691.1,1.0,-0.00744,0.0,1.4521]
[1776390156954,61.09,74694.45,1.0,-0.00743,0.0,1.44943]
[1776390160899,61.09,74694.53,1.0,-0.00742,0.0,1.44939]
[1776390160963,61.09,74694.53,1.0,-0.00742,0.0,1.44939]
[1776390166017,61.09,74694.46,1.0,-0.00743,0.0,1.44945]
[1776390171058,61.09,74707.26,1.0,-0.00736,0.0,1.43925]
[1776390177105,61.09,74714.01,1.0,-0.00733,0.0,1.4339]
[1776390182140,61.09,74715.81,1.0,-0.00732,0.0,1.43247]
[1776390187174,61.09,74713.29,1.0,-0.00734,0.0,1.43447]
[1776390192213,61.09,74718.28,1.0,-0.00731,0.0,1.43052]
[1776390197249,61.09,74732.1,1.0,-0.00725,0.0,1.41963]
[1776390202284,61.09,74732.71,1.0,-0.00725,0.0,1.41916]
[1776390207319,61.09,74732.71,1.0,-0.00725,0.0,1.41916]
[1776390212354,61.09,74733.6,1.0,-0.00724,0.0,1.41743]
[1776390218396,61.09,74737.35,1.0,-0.00722,0.0,1.41449]
[1776390223431,61.09,74742.08,1.0,-0.0072,0.0,1.41079]
[1776390228466,61.09,74740.37,1.0,-0.0072,0.0,1.41212]
[1776390233501,61.09,74738.34,1.0,-0.00721,0.0,1.41371]
[1776390238537,61.09,74738.93,1.0,-0.00721,0.0,1.41325]
[1776390243572,61.09,74742.69,1.0,-0.00719,0.0,1.41031]
[1776390248607,61.09,74745.03,1.0,-0.00718,0.0,1.40849]
[1776390253646,61.09,74745.32,1.0,-0.00718,0.0,1.40826]
[1776390258682,61.09,74744.69,1.0,-0.00718,0.0,1.40875]
[1776390263717,61.09,74743.06,1.0,-0.00719,0.0,1.41002]
[1776390268752,61.09,74734.66,1.0,-0.00723,0.0,1.41659]
[1776390273786,61.09,74733.23,1.0,-0.00723,0.0,1.41668]
[1776390278822,61.09,74733.39,1.0,-0.00723,0.0,1.41656]
[1776390283857,61.09,74734.01,1.0,-0.00723,0.0,1.41607]
[1776390288892,61.09,74737.89,1.0,-0.00721,0.0,1.41303]
[1776390293926,61.09,74738.94,1.0,-0.00721,0.0,1.41221]
[1776390298962,61.09,74738.43,1.0,-0.00721,0.0,1.41261]
[1776390303997,61.09,74736.21,1.0,-0.00722,0.0,1.41435]
[1776390309043,61.09,74738.98,1.0,-0.00721,0.0,1.41218]
[1776390314079,61.09,74754.95,1.0,-0.00713,0.0,1.39974]
[1776390319114,61.09,74753.28,1.0,-0.00714,0.0,1.40104]
[1776390324149,61.09,74744.42,1.0,-0.00718,0.0,1.40793]
[1776390329184,61.09,74744.4,1.0,-0.00718,0.0,1.40795]
[1776390335226,61.09,74745.98,1.0,-0.00717,0.0,1.40569]
[1776390341267,61.09,74747.07,1.0,-0.00716,0.0,1.40484]
[1776390346304,61.09,74745.83,1.0,-0.00717,0.0,1.40581]
[1776390351338,61.09,74748.15,1.0,-0.00716,0.0,1.404]
[1776390357381,61.09,74750.28,1.0,-0.00715,0.0,1.40235]
[1776390362416,61.09,74750.84,1.0,-0.00715,0.0,1.40191]
[1776390367451,61.09,74750.17,1.0,-0.00715,0.0,1.40243]
[1776390372486,61.09,74749.44,1.0,-0.00715,0.0,1.403]
[1776390377521,61.09,74737.99,1.0,-0.00721,0.0,1.41193]
[1776390382556,61.09,74740.67,1.0,-0.00719,0.0,1.40983]
[1776390387591,61.09,74742.94,1.0,-0.00718,0.0,1.40806]
[1776390392250,61.09,74741.63,1.0,-0.00719,0.0,1.40908]
[1776390397661,61.09,74734.69,1.0,-0.00722,0.0,1.41348]
[1776390402696,61.09,74734.17,1.0,-0.00722,0.0,1.41388]
[1776390407731,61.09,74736.02,1.0,-0.00721,0.0,1.41244]
[1776390409404,61.09,74736.02,1.0,-0.00721,0.0,1.41244]
[1776390418809,61.09,74734.13,1.0,-0.00722,0.0,1.41392]
[1776390423852,61.09,74730.33,1.0,-0.00724,0.0,1.41689]
[1776390428888,61.09,74734.09,1.0,-0.00722,0.0,1.41395]
[1776390433924,61.09,74737.03,1.0,-0.0072,0.0,1.41165]
[1776390438959,61.09,74738.2,1.0,-0.0072,0.0,1.41073]
[1776390443994,61.09,74737.34,1.0,-0.0072,0.0,1.4114]
[1776390450040,61.09,74736.09,1.0,-0.00721,0.0,1.41238]
[1776390455075,61.09,74733.71,1.0,-0.00722,0.0,1.41321]
[1776390460117,61.09,74728.88,1.0,-0.00724,0.0,1.417]
[1776390465152,61.09,74711.37,1.0,-0.00732,0.0,1.43079]
[1776390471194,61.09,74711.48,1.0,-0.00732,0.0,1.4307]
[1776390476229,61.09,74714.73,1.0,-0.0073,0.0,1.42813]
[1776390481265,61.09,74725.33,1.0,-0.00725,0.0,1.41978]
[1776390486300,61.09,74726.76,1.0,-0.00725,0.0,1.41866]
[1776390491335,61.09,74717.37,1.0,-0.00729,0.0,1.42605]
[1776390496369,61.09,74711.36,1.0,-0.00732,0.0,1.4308]
[1776390502412,61.09,74710.17,1.0,-0.00733,0.0,1.43174]
[1776390508454,61.09,74708.53,1.0,-0.00733,0.0,1.43303]
[1776390513489,61.09,74701.16,1.0,-0.00736,0.0,1.43784]
[1776390518524,61.09,74698.99,1.0,-0.00737,0.0,1.43956]
[1776390523559,61.09,74691.17,1.0,-0.00741,0.0,1.44579]
[1776390528594,61.09,74682.07,1.0,-0.00745,0.0,1.45307]
[1776390533629,61.09,74683.62,1.0,-0.00745,0.0,1.45182]
[1776390538667,61.09,74685.07,1.0,-0.00744,0.0,1.45066]
[1776390543702,61.09,74686.59,1.0,-0.00743,0.0,1.44945]
[1776390547732,61.09,74658.98,1.0,-0.00756,0.0,1.47167]
[1776390552767,61.09,74654.03,1.0,-0.00759,0.0,1.47568]
[1776390557859,61.09,74651.13,1.0,-0.0076,0.0,1.47804]
[1776390563562,61.09,74645.51,1.0,-0.00763,0.0,1.48261]
[1776390569914,61.09,74649.55,1.0,-0.00761,0.0,1.47932]
[1776390575436,61.09,74632.95,1.0,-0.00769,0.0,1.49181]
[1776390581737,61.09,74632.92,1.0,-0.00769,0.0,1.49183]
[1776390587006,61.09,74643.28,1.0,-0.00764,0.0,1.48336]
[1776390592041,61.09,74644.28,1.0,-0.00763,0.0,1.48255]
[1776390593101,61.09,74644.28,1.0,-0.00763,0.0,1.48255]
[1776390596069,61.09,74618.7,1.0,-0.00776,0.0,1.50352]
[1776390601105,61.09,74611.15,1.0,-0.00779,0.0,1.50976]
[1776390606204,61.09,74630.51,1.0,-0.0077,0.0,1.49381]
[1776390611248,61.09,74640.81,1.0,-0.00765,0.0,1.48538]
[1776390612988,61.09,74640.63,1.0,-0.00765,0.0,1.48553]
[1776390613665,61.09,74640.59,1.0,-0.00765,0.0,1.4855]
[1776390619304,61.09,74653.39,1.0,-0.00758,0.0,1.47484]
[1776390624339,61.09,74652.76,1.0,-0.00759,0.0,1.47519]
[1776390629376,61.09,74653.36,1.0,-0.00758,0.0,1.47456]
[1776390634409,61.09,74649.87,1.0,-0.00759,0.0,1.47622]
[1776390639444,61.09,74638.24,1.0,-0.00765,0.0,1.48534]
[1776390644479,61.08,74626.23,1.0,-0.00771,0.0,1.49491]
[1776390649514,61.08,74627.2,1.0,-0.0077,0.0,1.49378]
[1776390654550,61.08,74616.36,1.0,-0.00775,0.0,1.50238]
[1776390659585,61.08,74610.21,1.0,-0.00778,0.0,1.50703]
[1776390664620,61.07,74609.76,1.0,-0.00778,0.0,1.50697]
[1776390669655,61.07,74608.92,1.0,-0.00778,0.0,1.50722]
[1776390674690,61.07,74611.5,1.0,-0.00776,0.0,1.50464]
[1776390679725,61.06,74613.94,1.0,-0.00775,0.0,1.50219]
[1776390684760,61.06,74610.24,1.0,-0.00777,0.0,1.5048]
[1776390689795,61.06,74612.38,1.0,-0.00775,0.0,1.50257]
[1776390694833,61.05,74615.48,1.0,-0.00773,0.0,1.49852]
[1776390699868,61.05,74613.71,1.0,-0.00774,0.0,1.49955]
[1776390704904,61.05,74619.42,1.0,-0.0077,0.0,1.49441]
[1776390709938,61.04,74619.38,1.0,-0.0077,0.0,1.49405]
[1776390714973,61.04,74625.69,1.0,-0.00767,0.0,1.48851]
[1776390720012,61.04,74626.47,1.0,-0.00766,0.0,1.48754]
[1776390725046,61.04,74614.16,1.0,-0.00772,0.0,1.49727]
[1776390730081,61.03,74613.47,1.0,-0.00772,0.0,1.49742]
[1776390735116,61.03,74614.85,1.0,-0.00771,0.0,1.49586]
[1776390740151,61.03,74618.45,1.0,-0.00769,0.0,1.49249]
[1776390745186,61.03,74615.64,1.0,-0.0077,0.0,1.49439]
[1776390750221,61.02,74613.65,1.0,-0.00771,0.0,1.4956]
[1776390755262,61.02,74611.51,1.0,-0.00771,0.0,1.49584]
[1776390760291,61.02,74610.57,1.0,-0.00772,0.0,1.49617]
[1776390765326,61.01,74609.7,1.0,-0.00772,0.0,1.49642]
[1776390770361,61.01,74610.53,1.0,-0.00771,0.0,1.49528]
[1776390775396,61.01,74613.42,1.0,-0.00769,0.0,1.49246]
[1776390780431,61.0,74615.36,1.0,-0.00768,0.0,1.49046]
[1776390785466,61.0,74609.62,1.0,-0.00771,0.0,1.49476]
[1776390790502,61.0,74608.38,1.0,-0.00771,0.0,1.49534]
[1776390795537,60.99,74607.96,1.0,-0.00771,0.0,1.49524]
[1776390800572,60.99,74607.7,1.0,-0.00771,0.0,1.49502]
[1776390805607,60.99,74609.47,1.0,-0.0077,0.0,1.49313]
[1776390810641,60.99,74621.05,1.0,-0.00764,0.0,1.48326]
[1776390815677,60.98,74622.11,1.0,-0.00763,0.0,1.48101]
[1776390820712,60.98,74623.89,1.0,-0.00762,0.0,1.4792]
[1776390825747,60.98,74610.97,1.0,-0.00768,0.0,1.48943]
[1776390830782,60.98,74613.35,1.0,-0.00766,0.0,1.48712]
[1776390835817,60.97,74612.84,1.0,-0.00766,0.0,1.48718]
[1776390840851,60.97,74612.88,1.0,-0.00766,0.0,1.4868]
[1776390845888,60.97,74609.5,1.0,-0.00768,0.0,1.48922]
[1776390850923,60.97,74608.97,1.0,-0.00768,0.0,1.48928]
[1776390855958,60.96,74600.18,1.0,-0.00772,0.0,1.49622]
[1776390860993,60.96,74590.98,1.0,-0.00776,0.0,1.50325]
[1776390866028,60.96,74596.89,1.0,-0.00773,0.0,1.4979]
[1776390871063,60.95,74600.27,1.0,-0.0077,0.0,1.49363]
[1776390876098,60.95,74598.19,1.0,-0.00771,0.0,1.49494]
[1776390881133,60.95,74598.04,1.0,-0.00771,0.0,1.49466]
[1776390886168,60.94,74602.22,1.0,-0.00769,0.0,1.49082]
[1776390891203,60.94,74612.29,1.0,-0.00764,0.0,1.48225]
[1776390896237,60.94,74605.52,1.0,-0.00767,0.0,1.4875]
[1776390901273,60.94,74608.05,1.0,-0.00765,0.0,1.4851]
[1776390902280,60.94,74627.59,1.0,-0.00756,0.0,1.46911]
[1776390907317,60.94,74639.71,1.0,-0.0075,0.0,1.45919]
[1776390912351,60.94,74648.49,1.0,-0.00746,0.0,1.45206]
[1776390917388,60.94,74642.98,1.0,-0.00748,0.0,1.4565]
[1776390922423,60.94,74642.5,1.0,-0.00749,0.0,1.45688]
[1776390927460,60.94,74643.44,1.0,-0.00748,0.0,1.45615]
[1776390932496,60.94,74643.33,1.0,-0.00748,0.0,1.45522]
[1776390934519,60.94,74662.77,1.0,-0.00738,0.0,1.43968]
[1776390936536,60.94,74690.24,1.0,-0.00725,0.0,1.41798]
[1776390941572,60.94,74719.75,1.0,-0.00712,0.0,1.39532]
[1776390945599,60.94,74756.82,1.0,-0.00695,0.0,1.36728]
[1776390950600,60.95,74759.66,1.0,-0.00695,0.0,1.36578]
[1776390952812,60.95,74758.98,1.0,-0.00695,0.0,1.36663]
[1776390952906,60.95,74759.68,1.0,-0.00695,0.0,1.36642]
[1776390958691,60.95,74752.68,1.0,-0.00698,0.0,1.37177]
[1776390963726,60.95,74741.91,1.0,-0.00703,0.0,1.38003]
[1776390968761,60.95,74750.27,1.0,-0.00699,0.0,1.37361]
[1776390974803,60.95,74750.48,1.0,-0.00699,0.0,1.37345]
[1776390979840,60.95,74747.72,1.0,-0.007,0.0,1.37557]
[1776390984880,60.95,74741.46,1.0,-0.00703,0.0,1.38038]
[1776390989914,60.95,74751.98,1.0,-0.00698,0.0,1.3723]
[1776390991935,60.95,74773.64,1.0,-0.00688,0.0,1.3548]
[1776390993949,60.95,74797.02,1.0,-0.00678,0.0,1.33718]
[1776390998988,60.95,74817.99,1.0,-0.00669,0.0,1.32155]
[1776391002815,60.95,74818.01,1.0,-0.00669,0.0,1.32153]
[1776391008054,60.95,74811.01,1.0,-0.00672,0.0,1.32673]
[1776391013090,60.95,74809.38,1.0,-0.00672,0.0,1.32795]
[1776391018125,60.95,74801.19,1.0,-0.00676,0.0,1.33406]
[1776391019855,60.95,74801.19,1.0,-0.00676,0.0,1.33406]
[1776391025174,60.95,74802.05,1.0,-0.00676,0.0,1.33342]
[1776391030209,60.95,74818.7,1.0,-0.00668,0.0,1.32102]
[1776391035852,60.95,74834.55,1.0,-0.00661,0.0,1.30931]
[1776391041292,60.95,74844.28,1.0,-0.00657,0.0,1.30217]
[1776391046329,60.95,74839.01,1.0,-0.0066,0.0,1.30604]
[1776391051364,60.95,74824.69,1.0,-0.00665,0.0,1.31561]
[1776391056398,60.95,74818.73,1.0,-0.00668,0.0,1.32002]
[1776391061434,60.95,74815.29,1.0,-0.00669,0.0,1.32257]
[1776391066469,60.95,74818.18,1.0,-0.00668,0.0,1.32042]
[1776391071503,60.95,74820.16,1.0,-0.00667,0.0,1.31896]
[1776391076538,60.95,74818.96,1.0,-0.00668,0.0,1.31985]
[1776391081574,60.95,74819.11,1.0,-0.00668,0.0,1.31973]
[1776391086609,60.95,74818.28,1.0,-0.00668,0.0,1.32035]
[1776391094665,60.95,74818.26,1.0,-0.00668,0.0,1.32036]
[1776391099699,60.95,74819.23,1.0,-0.00668,0.0,1.31965]
[1776391104735,60.95,74820.82,1.0,-0.00667,0.0,1.31847]
[1776391109770,60.95,74822.04,1.0,-0.00666,0.0,1.31756]
[1776391114805,60.95,74828.86,1.0,-0.00663,0.0,1.31155]
[1776391119840,60.95,74829.36,1.0,-0.00663,0.0,1.31118]
[1776391124875,60.95,74829.17,1.0,-0.00663,0.0,1.31132]
[1776391129910,60.95,74814.36,1.0,-0.00669,0.0,1.32227]
[1776391134945,60.95,74808.24,1.0,-0.00672,0.0,1.32682]
[1776391139980,60.95,74807.85,1.0,-0.00672,0.0,1.32711]
[1776391145016,60.95,74795.24,1.0,-0.00678,0.0,1.33653]
[1776391150050,60.95,74794.64,1.0,-0.00678,0.0,1.33698]
[1776391155086,60.95,74781.85,1.0,-0.00684,0.0,1.34659]
[1776391161128,60.95,74775.53,1.0,-0.00686,0.0,1.35136]
[1776391166203,60.95,74772.25,1.0,-0.00688,0.0,1.35385]
[1776391172247,60.95,74772.36,1.0,-0.00687,0.0,1.35276]
[1776391177282,60.95,74771.87,1.0,-0.00687,0.0,1.35313]
[1776391182317,60.95,74773.15,1.0,-0.00687,0.0,1.35216]
[1776391187358,60.95,74772.08,1.0,-0.00687,0.0,1.35297]
[1776391192393,60.95,74770.18,1.0,-0.00688,0.0,1.35441]
[1776391198435,60.95,74768.26,1.0,-0.00689,0.0,1.35587]
[1776391202463,60.95,74747.81,1.0,-0.00698,0.0,1.37145]
[1776391207498,60.95,74747.22,1.0,-0.00699,0.0,1.3719]
[1776391212533,60.95,74745.88,1.0,-0.00699,0.0,1.37293]
[1776391217568,60.95,74753.78,1.0,-0.00696,0.0,1.36689]
[1776391223075,60.95,74744.89,1.0,-0.007,0.0,1.37369]
[1776391228645,60.95,74745.03,1.0,-0.007,0.0,1.37358]
[1776391233680,60.95,74745.59,1.0,-0.00699,0.0,1.37214]
[1776391238715,60.95,74746.5,1.0,-0.00698,0.0,1.37144]
[1776391243751,60.95,74748.86,1.0,-0.00697,0.0,1.36964]
[1776391248786,60.95,74741.12,1.0,-0.00701,0.0,1.37557]
[1776391254828,60.95,74740.7,1.0,-0.00701,0.0,1.37589]
[1776391259863,60.95,74739.44,1.0,-0.00702,0.0,1.37686]
[1776391264898,60.95,74738.35,1.0,-0.00702,0.0,1.3777]
[1776391269933,60.95,74740.57,1.0,-0.00701,0.0,1.37599]
[1776391274972,60.95,74739.93,1.0,-0.00701,0.0,1.37648]
[1776391280010,60.95,74740.85,1.0,-0.00701,0.0,1.37578]
[1776391285042,60.95,74739.74,1.0,-0.00701,0.0,1.37663]
[1776391290077,60.95,74744.15,1.0,-0.00699,0.0,1.37324]
[1776391295112,60.95,74742.84,1.0,-0.007,0.0,1.37324]
[1776391300152,60.95,74734.23,1.0,-0.00703,0.0,1.37985]
[1776391305187,60.95,74735.68,1.0,-0.00703,0.0,1.37874]
[1776391310222,60.95,74730.54,1.0,-0.00705,0.0,1.3827]
[1776391315256,60.95,74729.63,1.0,-0.00706,0.0,1.3834]
[1776391320292,60.95,74742.05,1.0,-0.007,0.0,1.37384]
[1776391325326,60.95,74746.94,1.0,-0.00698,0.0,1.3701]
[1776391326449,60.95,74747.32,1.0,-0.00697,0.0,1.36981]
[1776391332375,60.95,74752.39,1.0,-0.00695,0.0,1.36593]
[1776391337410,60.95,74758.19,1.0,-0.00693,0.0,1.36151]
[1776391342445,60.95,74758.07,1.0,-0.00693,0.0,1.3616]
[1776391343488,60.95,74758.47,1.0,-0.00692,0.0,1.3613]
[1776391351510,60.95,74761.03,1.0,-0.00691,0.0,1.35834]
[1776391356544,60.95,74772.88,1.0,-0.00686,0.0,1.34937]
[1776391361771,60.95,74773.33,1.0,-0.00685,0.0,1.34903]
[1776391367621,60.95,74771.4,1.0,-0.00686,0.0,1.35048]
[1776391372656,60.95,74768.54,1.0,-0.00687,0.0,1.35265]
[1776391377691,60.95,74767.03,1.0,-0.00688,0.0,1.35379]
[1776391382726,60.95,74774.91,1.0,-0.00685,0.0,1.34783]
[1776391387763,60.95,74788.4,1.0,-0.00679,0.0,1.33768]
[1776391392798,60.95,74789.03,1.0,-0.00678,0.0,1.33721]
[1776391397833,60.95,74788.15,1.0,-0.00679,0.0,1.33787]
[1776391402868,60.95,74786.96,1.0,-0.00679,0.0,1.33876]
[1776391408919,60.95,74778.9,1.0,-0.00683,0.0,1.34482]
[1776391413954,60.95,74778.64,1.0,-0.00682,0.0,1.34402]
[1776391419996,60.95,74778.32,1.0,-0.00683,0.0,1.34426]
[1776391425031,60.95,74790.89,1.0,-0.00677,0.0,1.33482]
[1776391430066,60.95,74792.75,1.0,-0.00676,0.0,1.33343]
[1776391435108,60.95,74796.92,1.0,-0.00674,0.0,1.33032]
[1776391440143,60.95,74795.48,1.0,-0.00675,0.0,1.33139]
[1776391445177,60.95,74794.54,1.0,-0.00675,0.0,1.33209]
[1776391450213,60.95,74795.29,1.0,-0.00675,0.0,1.33153]
[1776391455248,60.95,74797.54,1.0,-0.00674,0.0,1.32985]
[1776391460283,60.95,74798.12,1.0,-0.00674,0.0,1.32942]
[1776391465318,60.95,74795.19,1.0,-0.00675,0.0,1.33161]
[1776391473374,60.95,74798.24,1.0,-0.00673,0.0,1.32834]
[1776391478408,60.95,74800.32,1.0,-0.00672,0.0,1.32679]
[1776391483444,60.95,74807.67,1.0,-0.00669,0.0,1.32133]
[1776391490492,60.95,74809.76,1.0,-0.00668,0.0,1.31978]
[1776391496535,60.95,74811.28,1.0,-0.00668,0.0,1.31865]
[1776391501570,60.95,74818.68,1.0,-0.00664,0.0,1.31317]
[1776391507612,60.95,74820.12,1.0,-0.00664,0.0,1.31211]
[1776391512648,60.95,74819.7,1.0,-0.00664,0.0,1.31242]
[1776391517683,60.95,74820.66,1.0,-0.00664,0.0,1.31171]
[1776391522719,60.95,74821.1,1.0,-0.00663,0.0,1.31139]
[1776391527754,60.95,74820.68,1.0,-0.00664,0.0,1.3117]
[1776391532790,60.95,74811.71,1.0,-0.00667,0.0,1.31735]
[1776391537824,60.95,74796.71,1.0,-0.00674,0.0,1.32849]
[1776391542859,60.95,74789.82,1.0,-0.00677,0.0,1.33364]
[1776391547893,60.95,74778.35,1.0,-0.00682,0.0,1.34225]
[1776391552929,60.95,74777.55,1.0,-0.00682,0.0,1.34285]
[1776391557964,60.95,74777.83,1.0,-0.00682,0.0,1.34264]
[1776391562998,60.95,74783.57,1.0,-0.00679,0.0,1.33832]
[1776391568036,60.95,74783.46,1.0,-0.00679,0.0,1.33841]
[1776391573070,60.95,74781.39,1.0,-0.0068,0.0,1.33996]
[1776391578109,60.95,74782.98,1.0,-0.0068,0.0,1.33877]
[1776391583144,60.95,74782.43,1.0,-0.0068,0.0,1.33918]
[1776391588178,60.95,74783.09,1.0,-0.0068,0.0,1.33868]
[1776391593214,60.95,74784.64,1.0,-0.00678,0.0,1.33653]
[1776391598248,60.95,74784.56,1.0,-0.00678,0.0,1.33659]
[1776391603284,60.95,74783.32,1.0,-0.00679,0.0,1.33752]
[1776391608318,60.95,74780.13,1.0,-0.0068,0.0,1.33991]
[1776391613354,60.95,74783.51,1.0,-0.00679,0.0,1.33737]
[1776391618389,60.95,74784.45,1.0,-0.00678,0.0,1.33667]
[1776391623426,60.95,74783.86,1.0,-0.00679,0.0,1.33711]
[1776391628467,60.95,74783.52,1.0,-0.00679,0.0,1.33737]
[1776391631488,60.95,74764.29,1.0,-0.00687,0.0,1.35186]
[1776391637530,60.95,74766.08,1.0,-0.00687,0.0,1.3505]
[1776391642565,60.95,74754.29,1.0,-0.00692,0.0,1.35945]
[1776391647600,60.95,74748.31,1.0,-0.00695,0.0,1.364]
[1776391652635,60.95,74752.09,1.0,-0.00692,0.0,1.36011]
[1776391657670,60.95,74760.83,1.0,-0.00688,0.0,1.35348]
[1776391662705,60.95,74751.88,1.0,-0.00692,0.0,1.36027]
[1776391667740,60.95,74751.81,1.0,-0.00692,0.0,1.36033]
[1776391672775,60.95,74748.4,1.0,-0.00694,0.0,1.36292]
[1776391677810,60.95,74746.18,1.0,-0.00695,0.0,1.36462]
[1776391682845,60.95,74740.32,1.0,-0.00698,0.0,1.3691]
[1776391688887,60.95,74725.6,1.0,-0.00704,0.0,1.3804]
[1776391693922,60.95,74724.23,1.0,-0.00705,0.0,1.38146]
[1776391698957,60.95,74724.41,1.0,-0.00705,0.0,1.38132]
[1776391703994,60.95,74717.48,1.0,-0.00708,0.0,1.38667]
[1776391709029,60.95,74718.3,1.0,-0.00708,0.0,1.38604]
[1776391714064,60.95,74718.0,1.0,-0.00707,0.0,1.38525]
[1776391719099,60.95,74711.39,1.0,-0.0071,0.0,1.39037]
[1776391724134,60.95,74708.1,1.0,-0.00712,0.0,1.39292]
[1776391729169,60.95,74703.15,1.0,-0.00714,0.0,1.39677]
[1776391732495,60.95,74701.74,1.0,-0.00715,0.0,1.39787]
[1776391732505,60.95,74700.63,1.0,-0.00715,0.0,1.39873]
[1776391735212,60.96,74682.08,1.0,-0.00724,0.0,1.41353]
[1776391740247,60.96,74663.88,1.0,-0.00733,0.0,1.42819]
[1776391745281,60.96,74673.99,1.0,-0.00728,0.0,1.42044]
[1776391751324,60.96,74674.37,1.0,-0.00728,0.0,1.42048]
[1776391756359,60.96,74674.38,1.0,-0.00728,0.0,1.42073]
[1776391761394,60.97,74674.75,1.0,-0.00728,0.0,1.42069]
[1776391766429,60.97,74680.36,1.0,-0.00726,0.0,1.4165]
[1776391771468,60.97,74683.05,1.0,-0.00724,0.0,1.41362]
[1776391776502,60.97,74675.97,1.0,-0.00728,0.0,1.41945]
[1776391781537,60.97,74675.84,1.0,-0.00728,0.0,1.41976]
[1776391786572,60.98,74678.1,1.0,-0.00727,0.0,1.41819]
[1776391791609,60.98,74684.12,1.0,-0.00724,0.0,1.41368]
[1776391796643,60.98,74683.87,1.0,-0.00725,0.0,1.41412]
[1776391801676,60.98,74681.65,1.0,-0.00726,0.0,1.4161]
[1776391808726,60.98,74679.19,1.0,-0.00727,0.0,1.41832]
[1776391813761,60.98,74680.15,1.0,-0.00727,0.0,1.41774]
[1776391818796,60.99,74684.16,1.0,-0.00725,0.0,1.41482]
[1776391823830,60.99,74689.32,1.0,-0.00723,0.0,1.41099]
[1776391828866,60.99,74690.02,1.0,-0.00722,0.0,1.41069]
[1776391833900,60.99,74693.26,1.0,-0.00721,0.0,1.4074]
[1776391838936,60.99,74706.11,1.0,-0.00715,0.0,1.39773]
[1776391843971,61.0,74707.6,1.0,-0.00714,0.0,1.39701]
[1776391849007,61.0,74709.23,1.0,-0.00714,0.0,1.39619]
[1776391854041,61.0,74708.61,1.0,-0.00714,0.0,1.39713]
[1776391859076,61.01,74709.47,1.0,-0.00714,0.0,1.39691]
[1776391864111,61.01,74715.11,1.0,-0.00712,0.0,1.39299]
[1776391869146,61.01,74715.3,1.0,-0.00712,0.0,1.39332]
[1776391874181,61.02,74715.63,1.0,-0.00712,0.0,1.39354]
[1776391879216,61.02,74717.53,1.0,-0.00712,0.0,1.39254]
[1776391884251,61.02,74710.54,1.0,-0.00715,0.0,1.39842]
[1776391890292,61.03,74710.64,1.0,-0.00715,0.0,1.39884]
[1776391895328,61.03,74712.81,1.0,-0.00714,0.0,1.39656]
[1776391900363,61.03,74713.01,1.0,-0.00714,0.0,1.39684]
[1776391905399,61.04,74713.82,1.0,-0.00714,0.0,1.39664]
[1776391910434,61.04,74713.41,1.0,-0.00715,0.0,1.39739]
[1776391912508,61.04,74713.39,1.0,-0.00715,0.0,1.39749]
[1776391912609,61.04,74713.55,1.0,-0.00715,0.0,1.39746]
[1776391917799,61.04,74715.6,1.0,-0.00714,0.0,1.39586]
[1776391924534,61.04,74715.54,1.0,-0.00714,0.0,1.39591]
[1776391933597,61.04,74715.49,1.0,-0.00714,0.0,1.39595]
[1776391938635,61.04,74715.79,1.0,-0.00714,0.0,1.39571]
[1776391944677,61.04,74715.93,1.0,-0.00714,0.0,1.39561]
[1776391949712,61.04,74713.88,1.0,-0.00715,0.0,1.3972]
[1776391954746,61.04,74723.69,1.0,-0.0071,0.0,1.38856]
[1776391959783,61.04,74728.03,1.0,-0.00708,0.0,1.38521]
[1776391964818,61.04,74729.61,1.0,-0.00707,0.0,1.38399]
[1776391971866,61.04,74730.51,1.0,-0.00706,0.0,1.3833]
[1776391981936,61.04,74734.47,1.0,-0.00705,0.0,1.38025]
[1776391988986,61.04,74737.3,1.0,-0.00703,0.0,1.37807]
[1776391994021,61.04,74737.36,1.0,-0.00703,0.0,1.37802]
[1776392000063,61.04,74738.09,1.0,-0.00703,0.0,1.37746]
[1776392005100,61.04,74735.63,1.0,-0.00704,0.0,1.37935]
[1776392010135,61.04,74739.34,1.0,-0.00702,0.0,1.3765]
[1776392015170,61.04,74738.13,1.0,-0.00702,0.0,1.37641]
[1776392021211,61.04,74738.27,1.0,-0.00702,0.0,1.37631]
[1776392028261,61.04,74738.0,1.0,-0.00702,0.0,1.37651]
[1776392033296,61.04,74738.18,1.0,-0.00702,0.0,1.37638]
[1776392038333,61.04,74737.1,1.0,-0.00703,0.0,1.37721]
[1776392043367,61.04,74736.42,1.0,-0.00703,0.0,1.37773]
[1776392048403,61.04,74734.06,1.0,-0.00704,0.0,1.37954]
[1776392053438,61.04,74734.02,1.0,-0.00704,0.0,1.37957]
[1776392062501,61.04,74732.91,1.0,-0.00705,0.0,1.38043]
[1776392067536,61.04,74733.36,1.0,-0.00705,0.0,1.38008]
[1776392072571,61.04,74733.15,1.0,-0.00704,0.0,1.37922]
[1776392081634,61.04,74733.18,1.0,-0.00704,0.0,1.3792]
[1776392089690,61.04,74733.22,1.0,-0.00704,0.0,1.37917]
[1776392101774,61.04,74733.26,1.0,-0.00704,0.0,1.37914]
[1776392107816,61.04,74733.29,1.0,-0.00704,0.0,1.37912]
[1776392112850,61.04,74734.38,1.0,-0.00704,0.0,1.37828]
[1776392117886,61.04,74746.55,1.0,-0.00698,0.0,1.36895]
[1776392123928,61.04,74747.06,1.0,-0.00698,0.0,1.36856]
[1776392128963,61.04,74740.37,1.0,-0.00701,0.0,1.37368]
[1776392133998,61.04,74736.72,1.0,-0.00702,0.0,1.37546]
[1776392139035,61.04,74729.32,1.0,-0.00705,0.0,1.38116]
[1776392144070,61.04,74729.15,1.0,-0.00705,0.0,1.38129]
[1776392149105,61.04,74727.57,1.0,-0.00706,0.0,1.3825]
[1776392154140,61.04,74724.82,1.0,-0.00707,0.0,1.38463]
[1776392159176,61.04,74723.97,1.0,-0.00708,0.0,1.38528]
[1776392164210,61.04,74707.36,1.0,-0.00716,0.0,1.39816]
[1776392169246,61.04,74705.18,1.0,-0.00717,0.0,1.39986]
[1776392173865,61.04,74706.33,1.0,-0.00716,0.0,1.39896]
[1776392174281,61.04,74706.12,1.0,-0.00716,0.0,1.39922]
[1776392179315,61.05,74706.02,1.0,-0.00716,0.0,1.39977]
[1776392184351,61.05,74703.48,1.0,-0.00718,0.0,1.4022]
[1776392189386,61.05,74702.68,1.0,-0.00719,0.0,1.40326]
[1776392195438,61.05,74702.71,1.0,-0.00718,0.0,1.40238]
[1776392201470,61.06,74702.28,1.0,-0.00719,0.0,1.40359]
[1776392207286,61.06,74694.8,1.0,-0.00722,0.0,1.40978]
[1776392217582,61.07,74676.28,1.0,-0.00732,0.0,1.42507]
[1776392222617,61.07,74672.49,1.0,-0.00733,0.0,1.42828]
[1776392227652,61.07,74676.91,1.0,-0.00732,0.0,1.425]
[1776392232689,61.07,74674.35,1.0,-0.00733,0.0,1.42726]
[1776392237727,61.08,74673.88,1.0,-0.00733,0.0,1.42784]
[1776392242762,61.08,74673.04,1.0,-0.00734,0.0,1.42871]
[1776392248804,61.08,74672.21,1.0,-0.00734,0.0,1.4296]
[1776392253840,61.08,74666.43,1.0,-0.00737,0.0,1.43331]
[1776392258874,61.08,74656.6,1.0,-0.00741,0.0,1.44127]
[1776392263911,61.08,74640.71,1.0,-0.00749,0.0,1.45402]
[1776392268946,61.08,74649.98,1.0,-0.00744,0.0,1.44654]
[1776392273981,61.08,74650.95,1.0,-0.00744,0.0,1.44579]
[1776392279016,61.08,74656.13,1.0,-0.00742,0.0,1.44168]
[1776392284051,61.08,74659.91,1.0,-0.0074,0.0,1.43876]
[1776392289088,61.08,74649.69,1.0,-0.00745,0.0,1.447]
[1776392294123,61.08,74652.76,1.0,-0.00743,0.0,1.44457]
[1776392300165,61.08,74649.79,1.0,-0.00745,0.0,1.447]
[1776392305200,61.08,74644.25,1.0,-0.00747,0.0,1.45147]
[1776392311242,61.08,74635.85,1.0,-0.00751,0.0,1.45713]
[1776392316277,61.08,74631.67,1.0,-0.00753,0.0,1.46043]
[1776392319769,61.08,74633.1,1.0,-0.00752,0.0,1.45919]
[1776392325340,61.08,74634.2,1.0,-0.00752,0.0,1.45821]
[1776392330374,61.08,74631.52,1.0,-0.00753,0.0,1.46029]
[1776392335409,61.08,74627.97,1.0,-0.00754,0.0,1.46304]
[1776392340445,61.08,74637.62,1.0,-0.0075,0.0,1.45516]
[1776392345480,61.08,74637.98,1.0,-0.0075,0.0,1.45482]
[1776392346586,61.08,74637.92,1.0,-0.0075,0.0,1.45485]
[1776392352529,61.08,74650.66,1.0,-0.00743,0.0,1.44461]
[1776392357564,61.08,74650.56,1.0,-0.00744,0.0,1.44472]
[1776392362599,61.08,74653.23,1.0,-0.00742,0.0,1.4426]
[1776392367634,61.08,74662.64,1.0,-0.00738,0.0,1.43513]
[1776392373676,61.08,74655.86,1.0,-0.00741,0.0,1.43956]
[1776392378712,61.08,74655.93,1.0,-0.00741,0.0,1.43958]
[1776392383747,61.08,74642.9,1.0,-0.00747,0.0,1.45005]
[1776392388786,61.08,74642.47,1.0,-0.00747,0.0,1.45039]
[1776392393821,61.08,74644.04,1.0,-0.00746,0.0,1.44913]
[1776392398856,61.08,74646.9,1.0,-0.00745,0.0,1.44686]
[1776392403894,61.08,74648.62,1.0,-0.00744,0.0,1.44552]
[1776392408926,61.08,74645.69,1.0,-0.00746,0.0,1.4479]
[1776392413961,61.08,74646.1,1.0,-0.00745,0.0,1.44759]
[1776392418996,61.08,74632.32,1.0,-0.00752,0.0,1.45867]
[1776392424031,61.08,74624.45,1.0,-0.00756,0.0,1.46494]
[1776392429067,61.08,74630.42,1.0,-0.00753,0.0,1.46]
[1776392434101,61.08,74633.83,1.0,-0.00751,0.0,1.45612]
[1776392440144,61.08,74634.54,1.0,-0.0075,0.0,1.45549]
[1776392446186,61.08,74633.98,1.0,-0.0075,0.0,1.45588]
[1776392451221,61.08,74633.65,1.0,-0.00751,0.0,1.45609]
[1776392456256,61.08,74634.02,1.0,-0.0075,0.0,1.45572]
[1776392461291,61.08,74632.14,1.0,-0.00751,0.0,1.45717]
[1776392466326,61.08,74628.43,1.0,-0.00753,0.0,1.46008]
[1776392471363,61.08,74633.17,1.0,-0.00751,0.0,1.45617]
[1776392478410,61.07,74632.41,1.0,-0.00751,0.0,1.45669]
[1776392483445,61.07,74626.69,1.0,-0.00754,0.0,1.46122]
[1776392488480,61.07,74632.14,1.0,-0.00751,0.0,1.45673]
[1776392493515,61.07,74633.75,1.0,-0.0075,0.0,1.45432]
[1776392498550,61.07,74633.95,1.0,-0.00749,0.0,1.45412]
[1776392503584,61.07,74633.32,1.0,-0.0075,0.0,1.45458]
[1776392508620,61.07,74632.27,1.0,-0.0075,0.0,1.45538]
[1776392513655,61.07,74632.73,1.0,-0.0075,0.0,1.45495]
[1776392518690,61.07,74628.62,1.0,-0.00752,0.0,1.4582]
[1776392523725,61.07,74626.13,1.0,-0.00753,0.0,1.46013]
[1776392530774,61.07,74626.19,1.0,-0.00753,0.0,1.45996]
[1776392535809,61.07,74638.1,1.0,-0.00747,0.0,1.4503]
[1776392540845,61.07,74639.28,1.0,-0.00747,0.0,1.44936]
[1776392545880,61.07,74641.42,1.0,-0.00746,0.0,1.44767]
[1776392550915,61.07,74642.02,1.0,-0.00745,0.0,1.44722]
[1776392555949,61.07,74645.05,1.0,-0.00743,0.0,1.44377]
[1776392560985,61.07,74646.19,1.0,-0.00743,0.0,1.44291]
[1776392566020,61.07,74649.44,1.0,-0.00741,0.0,1.44035]
[1776392572064,61.07,74650.49,1.0,-0.00741,0.0,1.43959]
[1776392577099,61.07,74657.36,1.0,-0.00738,0.0,1.43422]
[1776392582133,61.07,74662.08,1.0,-0.00735,0.0,1.43057]
[1776392589183,61.07,74668.76,1.0,-0.00732,0.0,1.42553]
[1776392594217,61.08,74667.9,1.0,-0.00733,0.0,1.42638]
[1776392599253,61.08,74668.82,1.0,-0.00733,0.0,1.42581]
[1776392604288,61.08,74671.7,1.0,-0.00731,0.0,1.4237]
[1776392609323,61.08,74671.12,1.0,-0.00732,0.0,1.42434]
[1776392614358,61.08,74669.15,1.0,-0.00732,0.0,1.42501]
[1776392619393,61.08,74670.94,1.0,-0.00731,0.0,1.42375]
[1776392624428,61.08,74671.44,1.0,-0.00731,0.0,1.42351]
[1776392630470,61.08,74672.2,1.0,-0.00731,0.0,1.42309]
[1776392635505,61.09,74672.73,1.0,-0.00731,0.0,1.42282]
[1776392641547,61.09,74673.15,1.0,-0.00731,0.0,1.42266]
[1776392646582,61.09,74674.35,1.0,-0.0073,0.0,1.42185]
[1776392652624,61.09,74673.81,1.0,-0.00731,0.0,1.42245]
[1776392662713,61.09,74672.27,1.0,-0.00732,0.0,1.42395]
[1776392667749,61.09,74670.66,1.0,-0.00732,0.0,1.42533]
[1776392673790,61.09,74663.51,1.0,-0.00735,0.0,1.43005]
[1776392678829,61.09,74658.38,1.0,-0.00738,0.0,1.43417]
[1776392683864,61.09,74657.66,1.0,-0.00738,0.0,1.4348]
[1776392688900,61.09,74658.45,1.0,-0.00738,0.0,1.43424]
[1776392693946,61.09,74658.3,1.0,-0.00738,0.0,1.43445]
[1776392698981,61.1,74665.08,1.0,-0.00735,0.0,1.42915]
[1776392704017,61.1,74660.02,1.0,-0.00737,0.0,1.43331]
[1776392709052,61.1,74653.32,1.0,-0.00741,0.0,1.43873]
[1776392714087,61.1,74657.71,1.0,-0.00738,0.0,1.43531]
[1776392719123,61.1,74660.64,1.0,-0.00737,0.0,1.43309]
[1776392724162,61.1,74662.02,1.0,-0.00737,0.0,1.43212]
[1776392729197,61.1,74673.29,1.0,-0.00731,0.0,1.42335]
[1776392734232,61.1,74674.23,1.0,-0.0073,0.0,1.42178]
[1776392739268,61.1,74674.14,1.0,-0.00731,0.0,1.42207]
[1776392744303,61.1,74666.99,1.0,-0.00734,0.0,1.42791]
[1776392749340,61.11,74671.02,1.0,-0.00732,0.0,1.42487]
[1776392754375,61.11,74674.71,1.0,-0.00731,0.0,1.42214]
[1776392760417,61.11,74675.1,1.0,-0.00731,0.0,1.42207]
[1776392765452,61.11,74677.32,1.0,-0.0073,0.0,1.4205]
[1776392770487,61.11,74681.83,1.0,-0.00728,0.0,1.41716]
[1776392776529,61.11,74682.89,1.0,-0.00727,0.0,1.41661]
[1776392778043,61.11,74682.96,1.0,-0.00727,0.0,1.41661]
[1776392785593,61.12,74682.93,1.0,-0.00728,0.0,1.41703]
[1776392789143,61.12,74680.57,1.0,-0.00729,0.0,1.41904]
[1776392794656,61.12,74680.62,1.0,-0.00728,0.0,1.41826]
[1776392799691,61.12,74680.65,1.0,-0.00729,0.0,1.41849]
[1776392804725,61.12,74680.62,1.0,-0.00729,0.0,1.41877]
[1776392812782,61.13,74679.9,1.0,-0.00729,0.0,1.41975]
[1776392817818,61.13,74683.16,1.0,-0.00728,0.0,1.41745]
[1776392823860,61.13,74683.36,1.0,-0.00728,0.0,1.41763]
[1776392829902,61.13,74683.36,1.0,-0.00728,0.0,1.41803]
[1776392834936,61.14,74683.57,1.0,-0.00728,0.0,1.41815]
[1776392839972,61.14,74683.28,1.0,-0.00729,0.0,1.41866]
[1776392845021,61.14,74684.09,1.0,-0.00728,0.0,1.4183]
[1776392851048,61.14,74685.37,1.0,-0.00728,0.0,1.41661]
[1776392856083,61.15,74684.4,1.0,-0.00728,0.0,1.41769]
[1776392861119,61.15,74681.2,1.0,-0.0073,0.0,1.42054]
[1776392864140,61.15,74661.79,1.0,-0.00739,0.0,1.43607]
[1776392869175,61.15,74655.5,1.0,-0.00742,0.0,1.44121]
[1776392874210,61.15,74653.76,1.0,-0.00743,0.0,1.44272]
[1776392877231,61.15,74634.76,1.0,-0.00752,0.0,1.45801]
[1776392882266,61.15,74629.91,1.0,-0.00755,0.0,1.46186]
[1776392888309,61.15,74623.09,1.0,-0.00758,0.0,1.46726]
[1776392893405,61.15,74622.98,1.0,-0.00758,0.0,1.46725]
[1776392899385,61.15,74626.21,1.0,-0.00756,0.0,1.46448]
[1776392904420,61.15,74626.24,1.0,-0.00756,0.0,1.46436]
[1776392909455,61.15,74622.28,1.0,-0.00758,0.0,1.46746]
[1776392914490,61.15,74621.49,1.0,-0.00758,0.0,1.46691]
[1776392919525,61.15,74619.56,1.0,-0.00759,0.0,1.46836]
[1776392924561,61.14,74619.67,1.0,-0.00758,0.0,1.46814]
[1776392930603,61.14,74620.82,1.0,-0.00758,0.0,1.46707]
[1776392935638,61.14,74622.25,1.0,-0.00757,0.0,1.46581]
[1776392940673,61.14,74621.67,1.0,-0.00757,0.0,1.46617]
[1776392945707,61.14,74620.15,1.0,-0.00758,0.0,1.46728]
[1776392950743,61.14,74619.56,1.0,-0.00758,0.0,1.46763]
[1776392956784,61.14,74620.33,1.0,-0.00758,0.0,1.46686]
[1776392961820,61.14,74629.35,1.0,-0.00753,0.0,1.45947]
[1776392966855,61.14,74629.62,1.0,-0.00753,0.0,1.4592]
[1776392971889,61.14,74622.38,1.0,-0.00756,0.0,1.46391]
[1776392977932,61.14,74621.7,1.0,-0.00756,0.0,1.46431]
[1776392983974,61.14,74621.61,1.0,-0.00756,0.0,1.46425]
[1776392989008,61.13,74619.72,1.0,-0.00757,0.0,1.46567]
[1776392995051,61.13,74621.21,1.0,-0.00756,0.0,1.46432]
[1776393000086,61.13,74620.79,1.0,-0.00756,0.0,1.46458]
[1776393005121,61.13,74615.21,1.0,-0.00759,0.0,1.46896]
[1776393010174,61.13,74600.41,1.0,-0.00766,0.0,1.4809]
[1776393013008,61.13,74568.86,1.0,-0.00782,1e-05,1.50676]
[1776393018287,61.13,74570.3,1.0,-0.00781,1e-05,1.50502]
[1776393023315,61.12,74584.33,1.0,-0.00774,0.0,1.49305]
[1776393028921,61.12,74583.16,1.0,-0.00774,0.0,1.49375]
[1776393035768,61.12,74566.57,1.0,-0.00781,1e-05,1.50584]
[1776393042474,61.11,74565.67,1.0,-0.00782,1e-05,1.50588]
[1776393047552,61.11,74577.67,1.0,-0.00775,0.0,1.49554]
[1776393052589,61.11,74574.85,1.0,-0.00776,0.0,1.49751]
[1776393057624,61.1,74590.21,1.0,-0.00769,0.0,1.48448]
[1776393062659,61.1,74603.84,1.0,-0.00762,0.0,1.47311]
[1776393067698,61.1,74610.88,1.0,-0.00758,0.0,1.46727]
[1776393072733,61.1,74619.74,1.0,-0.00754,0.0,1.46001]
[1776393077768,61.1,74631.45,1.0,-0.00748,0.0,1.45059]
[1776393082804,61.1,74625.21,1.0,-0.00751,0.0,1.45564]
[1776393087840,61.1,74633.04,1.0,-0.00748,0.0,1.44937]
[1776393093881,61.1,74632.76,1.0,-0.00747,0.0,1.44859]
[1776393098915,61.1,74629.95,1.0,-0.00748,0.0,1.45083]
[1776393103951,61.1,74628.33,1.0,-0.00749,0.0,1.45215]
[1776393108986,61.1,74640.68,1.0,-0.00743,0.0,1.44225]
[1776393113021,61.1,74664.2,1.0,-0.00732,0.0,1.42366]
[1776393118057,61.11,74672.98,1.0,-0.00728,0.0,1.417]
[1776393123096,61.11,74667.69,1.0,-0.00731,0.0,1.42149]
[1776393126311,61.11,74659.24,1.0,-0.00735,0.0,1.42827]
[1776393132163,61.11,74660.37,1.0,-0.00735,0.0,1.42765]
[1776393137198,61.11,74651.96,1.0,-0.00739,0.0,1.43447]
[1776393137380,61.11,74651.96,1.0,-0.00739,0.0,1.43447]
[1776393143241,61.11,74650.39,1.0,-0.0074,0.0,1.43585]
[1776393150293,61.11,74650.64,1.0,-0.00739,0.0,1.43579]
[1776393155327,61.11,74656.8,1.0,-0.00736,0.0,1.42998]
[1776393159309,61.12,74656.6,1.0,-0.00736,0.0,1.43024]
[1776393164391,61.12,74658.96,1.0,-0.00735,0.0,1.42858]
[1776393169425,61.12,74658.14,1.0,-0.00736,0.0,1.42941]
[1776393174461,61.12,74657.78,1.0,-0.00736,0.0,1.42986]
[1776393179496,61.12,74658.87,1.0,-0.00736,0.0,1.42915]
[1776393184532,61.12,74669.97,1.0,-0.0073,0.0,1.42058]
[1776393189572,61.12,74669.39,1.0,-0.00731,0.0,1.42129]
[1776393194604,61.13,74675.57,1.0,-0.00728,0.0,1.41665]
[1776393199638,61.13,74663.7,1.0,-0.00734,0.0,1.42627]
[1776393205301,61.13,74660.07,1.0,-0.00736,0.0,1.42928]
[1776393210717,61.13,74640.35,1.0,-0.00745,0.0,1.44519]
[1776393215755,61.13,74636.51,1.0,-0.00746,0.0,1.44721]
[1776393220790,61.13,74630.42,1.0,-0.00749,0.0,1.45208]
[1776393225825,61.13,74631.84,1.0,-0.00749,0.0,1.45089]
[1776393230862,61.13,74631.25,1.0,-0.00749,0.0,1.45132]
[1776393237911,61.13,74629.42,1.0,-0.0075,0.0,1.45272]
[1776393242945,61.13,74627.39,1.0,-0.00751,0.0,1.4543]
[1776393247981,61.13,74633.92,1.0,-0.00748,0.0,1.44902]
[1776393253016,61.13,74634.67,1.0,-0.00747,0.0,1.4484]
[1776393258050,61.13,74634.18,1.0,-0.00747,0.0,1.44879]
[1776393263085,61.13,74629.92,1.0,-0.00749,0.0,1.45218]
[1776393268571,61.13,74629.94,1.0,-0.00749,0.0,1.45213]
[1776393273737,61.13,74638.94,1.0,-0.00745,0.0,1.44384]
[1776393279198,61.13,74644.89,1.0,-0.00742,0.0,1.43916]
[1776393284233,61.13,74645.13,1.0,-0.00742,0.0,1.43908]
[1776393289268,61.13,74649.05,1.0,-0.0074,0.0,1.43607]
[1776393294303,61.13,74649.29,1.0,-0.0074,0.0,1.43601]
[1776393299338,61.13,74656.83,1.0,-0.00736,0.0,1.43015]
[1776393304373,61.13,74658.55,1.0,-0.00736,0.0,1.42899]
[1776393309408,61.13,74657.42,1.0,-0.00736,0.0,1.43009]
[1776393314443,61.14,74658.9,1.0,-0.00736,0.0,1.42912]
[1776393319478,61.14,74661.18,1.0,-0.00735,0.0,1.42753]
[1776393324512,61.14,74661.76,1.0,-0.00735,0.0,1.42731]
[1776393330555,61.14,74659.16,1.0,-0.00736,0.0,1.42966]
[1776393335590,61.14,74658.72,1.0,-0.00736,0.0,1.42919]
[1776393340625,61.14,74658.48,1.0,-0.00736,0.0,1.42962]
[1776393345660,61.15,74657.54,1.0,-0.00737,0.0,1.43061]
[1776393350695,61.15,74658.2,1.0,-0.00737,0.0,1.43032]
[1776393355730,61.15,74657.3,1.0,-0.00737,0.0,1.43127]
[1776393356784,61.15,74657.3,1.0,-0.00737,0.0,1.43127]
[1776393363102,61.15,74657.86,1.0,-0.00737,0.0,1.43111]
[1776393364286,61.15,74659.19,1.0,-0.00736,0.0,1.43015]
[1776393371489,61.15,74666.69,1.0,-0.00733,0.0,1.42444]
[1776393376877,61.16,74670.85,1.0,-0.00731,0.0,1.42171]
[1776393381727,61.16,74673.77,1.0,-0.0073,0.0,1.41967]
[1776393386946,61.16,74683.66,1.0,-0.00726,0.0,1.41237]
[1776393389644,61.17,74684.99,1.0,-0.00725,0.0,1.41149]
[1776393389968,61.17,74688.37,1.0,-0.00724,0.0,1.40884]
[1776393391892,61.17,74690.74,1.0,-0.00723,0.0,1.40698]
[1776393393310,61.17,74692.08,1.0,-0.00721,0.0,1.4049]
[1776393398540,61.17,74690.73,1.0,-0.00722,0.0,1.40596]
[1776393404069,61.17,74689.27,1.0,-0.00723,0.0,1.4071]
[1776393410111,61.17,74688.48,1.0,-0.00723,0.0,1.40772]
[1776393415147,61.17,74690.68,1.0,-0.00722,0.0,1.40599]
[1776393415669,61.17,74690.68,1.0,-0.00722,0.0,1.40599]
[1776393421189,61.17,74690.86,1.0,-0.00722,0.0,1.40585]
[1776393426224,61.17,74690.85,1.0,-0.00722,0.0,1.40586]
[1776393431259,61.17,74692.39,1.0,-0.00721,0.0,1.40466]
[1776393436294,61.17,74693.78,1.0,-0.00721,0.0,1.40357]
[1776393442336,61.17,74693.06,1.0,-0.00721,0.0,1.40413]
[1776393447702,61.17,74695.35,1.0,-0.0072,0.0,1.40235]
[1776393453416,61.17,74705.6,1.0,-0.00715,0.0,1.39334]
[1776393458451,61.17,74705.01,1.0,-0.00715,0.0,1.39379]
[1776393463486,61.17,74707.68,1.0,-0.00714,0.0,1.39172]
[1776393468723,61.17,74708.67,1.0,-0.00713,0.0,1.39095]
[1776393475570,61.17,74709.94,1.0,-0.00713,0.0,1.38997]
[1776393478910,61.17,74710.08,1.0,-0.00713,0.0,1.38986]
[1776393484593,61.17,74713.15,1.0,-0.00711,0.0,1.38749]
[1776393489668,61.17,74732.2,1.0,-0.00702,0.0,1.37282]
[1776393493342,61.17,74735.47,1.0,-0.00701,0.0,1.37031]
[1776393499738,61.17,74736.21,1.0,-0.00701,0.0,1.36975]
[1776393504773,61.17,74740.38,1.0,-0.00699,0.0,1.36656]
[1776393509811,61.17,74741.36,1.0,-0.00698,0.0,1.36581]
[1776393516861,61.17,74741.2,1.0,-0.00698,0.0,1.36492]
[1776393521896,61.17,74744.7,1.0,-0.00696,0.0,1.36225]
[1776393526932,61.17,74749.14,1.0,-0.00694,0.0,1.35887]
[1776393532973,61.17,74748.41,1.0,-0.00695,0.0,1.35943]
[1776393538008,61.17,74746.06,1.0,-0.00696,0.0,1.36122]
[1776393543044,61.17,74744.95,1.0,-0.00696,0.0,1.36206]
[1776393548080,61.17,74739.81,1.0,-0.00698,0.0,1.36598]
[1776393553116,61.17,74740.25,1.0,-0.00698,0.0,1.36564]
[1776393558152,61.17,74739.72,1.0,-0.00699,0.0,1.36605]
[1776393561664,61.17,74739.83,1.0,-0.00698,0.0,1.36596]
[1776393567215,61.17,74730.36,1.0,-0.00703,0.0,1.37321]
[1776393572250,61.17,74731.25,1.0,-0.00702,0.0,1.37151]
[1776393577284,61.17,74730.25,1.0,-0.00702,0.0,1.37227]
[1776393583327,61.17,74731.46,1.0,-0.00702,0.0,1.37135]
[1776393588362,61.17,74733.34,1.0,-0.00701,0.0,1.36991]
[1776393593397,61.17,74733.78,1.0,-0.00701,0.0,1.36957]
[1776393598432,61.17,74734.75,1.0,-0.007,0.0,1.36883]
[1776393603467,61.17,74750.96,1.0,-0.00693,0.0,1.35648]
[1776393607985,61.17,74758.66,1.0,-0.0069,0.0,1.35065]
[1776393613537,61.17,74757.41,1.0,-0.0069,0.0,1.35159]
[1776393618572,61.17,74757.18,1.0,-0.0069,0.0,1.35177]
[1776393623607,61.17,74755.09,1.0,-0.00691,0.0,1.35335]
[1776393628643,61.17,74755.32,1.0,-0.00691,0.0,1.35317]
[1776393633679,61.17,74755.32,1.0,-0.0069,0.0,1.35217]
[1776393636512,61.17,74755.5,1.0,-0.0069,0.0,1.35203]
[1776393641737,61.17,74756.78,1.0,-0.0069,0.0,1.35106]
[1776393646772,61.17,74756.79,1.0,-0.0069,0.0,1.35105]
[1776393653535,61.17,74756.59,1.0,-0.0069,0.0,1.3512]
[1776393658856,61.17,74755.85,1.0,-0.0069,0.0,1.35176]
[1776393667918,61.17,74755.38,1.0,-0.0069,0.0,1.35212]
[1776393672955,61.17,74754.8,1.0,-0.00691,0.0,1.35256]
[1776393678996,61.17,74754.64,1.0,-0.00691,0.0,1.35268]
[1776393685038,61.17,74753.04,1.0,-0.00692,0.0,1.35389]
[1776393690073,61.17,74750.69,1.0,-0.00693,0.0,1.35567]
[1776393695108,61.17,74750.12,1.0,-0.00692,0.0,1.3551]
[1776393700143,61.17,74750.02,1.0,-0.00692,0.0,1.35517]
[1776393705178,61.17,74741.14,1.0,-0.00696,0.0,1.36192]
[1776393710213,61.17,74741.15,1.0,-0.00696,0.0,1.36191]
[1776393715248,61.17,74740.85,1.0,-0.00697,0.0,1.36214]
[1776393720282,61.17,74739.63,1.0,-0.00697,0.0,1.36307]
[1776393727332,61.17,74741.45,1.0,-0.00696,0.0,1.36168]
[1776393733374,61.17,74741.07,1.0,-0.00696,0.0,1.36197]
[1776393738411,61.17,74740.57,1.0,-0.00697,0.0,1.36236]
[1776393743446,61.17,74738.63,1.0,-0.00698,0.0,1.36383]
[1776393748481,61.17,74728.54,1.0,-0.00702,0.0,1.37155]
[1776393753736,61.17,74729.11,1.0,-0.00701,0.0,1.37009]
[1776393759558,61.17,74728.67,1.0,-0.00702,0.0,1.37043]
[1776393769630,61.17,74728.38,1.0,-0.00702,0.0,1.37065]
[1776393774665,61.17,74729.16,1.0,-0.00701,0.0,1.37005]
[1776393781714,61.17,74728.64,1.0,-0.00702,0.0,1.37045]
[1776393790777,61.17,74729.19,1.0,-0.00701,0.0,1.37003]
[1776393796819,61.17,74729.06,1.0,-0.00701,0.0,1.37013]
[1776393802061,61.17,74712.49,1.0,-0.00709,0.0,1.38287]
[1776393808910,61.17,74716.9,1.0,-0.00707,0.0,1.37947]
[1776393813947,61.17,74711.26,1.0,-0.00709,0.0,1.38279]
[1776393818982,61.17,74706.91,1.0,-0.00711,0.0,1.38615]
[1776393824020,61.17,74700.52,1.0,-0.00714,0.0,1.3911]
[1776393828843,61.17,74699.72,1.0,-0.00714,0.0,1.39172]
[1776393834090,61.17,74705.36,1.0,-0.00712,0.0,1.38735]
[1776393839125,61.17,74705.43,1.0,-0.00712,0.0,1.3873]
[1776393840294,61.17,74705.43,1.0,-0.00712,0.0,1.3873]
[1776393846174,61.17,74705.22,1.0,-0.00712,0.0,1.38746]
[1776393851209,61.17,74693.02,1.0,-0.00717,0.0,1.39693]
[1776393856244,61.17,74689.17,1.0,-0.00719,0.0,1.39993]
[1776393861284,61.17,74683.3,1.0,-0.00722,0.0,1.40451]
[1776393866319,61.17,74682.81,1.0,-0.00722,0.0,1.4049]
[1776393874375,61.17,74682.98,1.0,-0.00722,0.0,1.40373]
[1776393879410,61.17,74682.84,1.0,-0.00722,0.0,1.40384]
[1776393885452,61.17,74682.48,1.0,-0.00722,0.0,1.40412]
[1776393890487,61.17,74683.9,1.0,-0.00721,0.0,1.40301]
[1776393895522,61.17,74684.72,1.0,-0.00721,0.0,1.40237]
[1776393901566,61.17,74684.58,1.0,-0.00721,0.0,1.40248]
[1776393907608,61.17,74684.9,1.0,-0.00721,0.0,1.40223]
[1776393912643,61.17,74686.66,1.0,-0.0072,0.0,1.40085]
[1776393917678,61.17,74690.61,1.0,-0.00718,0.0,1.39777]
[1776393922713,61.17,74691.64,1.0,-0.00718,0.0,1.39697]
[1776393925224,61.17,74692.64,1.0,-0.00717,0.0,1.39619]
[1776393930769,61.17,74694.85,1.0,-0.00716,0.0,1.39447]
[1776393935804,61.17,74693.98,1.0,-0.00716,0.0,1.39412]
[1776393940839,61.17,74694.42,1.0,-0.00716,0.0,1.39378]
[1776393942237,61.17,74694.1,1.0,-0.00716,0.0,1.39402]
[1776393947888,61.17,74695.22,1.0,-0.00715,0.0,1.39315]
[1776393952923,61.17,74697.67,1.0,-0.00714,0.0,1.39125]
[1776393954984,61.17,74700.15,27.5,-0.00713,0.0,1.38933]
[1776393954988,61.17,74700.15,28.2,-0.00713,0.0,1.38933]
[1776393954993,61.17,74700.15,28.5,-0.00713,0.0,1.38933]
[1776393954997,61.17,74700.15,28.5,-0.00713,0.0,1.38933]
[1776393955041,61.17,74699.34,28.5,-0.00713,0.0,1.38996]
[1776393960823,61.2,74703.29,35.8,-0.00714,0.0,1.39088]
[1776393960825,61.2,74703.29,39.8,-0.00714,0.0,1.39088]
[1776393960827,61.2,74703.29,40.1,-0.00714,0.0,1.39088]
[1776393960830,61.2,74703.29,51.0,-0.00714,0.0,1.39088]
[1776393960839,61.2,74703.29,51.0,-0.00714,0.0,1.39088]
[1776393961041,61.2,74704.73,51.0,-0.00714,0.0,1.39056]
[1776393965013,61.2,74705.72,51.0,-0.00713,0.0,1.38979]
[1776393971242,61.2,74707.04,51.0,-0.00713,0.0,1.38877]
[1776393981131,61.2,74709.23,51.0,-0.00712,0.0,1.38707]
[1776393986166,61.2,74711.76,51.0,-0.0071,0.0,1.38512]
[1776393993215,61.2,74712.68,51.0,-0.0071,0.0,1.38338]
[1776393998250,61.2,74715.26,51.0,-0.00708,0.0,1.38139]
[1776394004292,61.2,74714.83,51.0,-0.00709,0.0,1.38172]
[1776394009327,61.2,74712.82,51.0,-0.00709,0.0,1.38327]
[1776394014362,61.2,74704.68,51.0,-0.00713,0.0,1.38957]
[1776394019397,61.2,74703.32,51.0,-0.00714,0.0,1.39062]
[1776394024432,61.2,74701.87,51.0,-0.00715,0.0,1.39174]
[1776394030474,61.2,74702.46,51.0,-0.00714,0.0,1.39129]
[1776394036516,61.2,74702.14,51.0,-0.00714,0.0,1.39154]
[1776394042442,61.2,74701.93,51.0,-0.00715,0.0,1.3917]
[1776394050614,61.2,74701.99,51.0,-0.00714,0.0,1.39165]
[1776394054839,61.2,74701.57,51.0,-0.00714,0.0,1.39095]
[1776394055104,61.2,74701.57,51.0,-0.00714,0.0,1.39095]
[1776394060684,61.2,74694.29,51.0,-0.00718,0.0,1.3966]
[1776394061670,61.2,74694.29,51.0,-0.00718,0.0,1.3966]
[1776394066726,61.2,74680.74,51.0,-0.00724,0.0,1.40718]
[1776394069442,61.2,74689.83,51.0,-0.0072,0.0,1.40008]
[1776394069442,61.2,74689.83,51.0,-0.0072,0.0,1.40008]
[1776394074387,61.2,74693.18,51.0,-0.00718,0.0,1.39747]
[1776394079817,61.2,74690.08,51.0,-0.00719,0.0,1.39988]
[1776394084852,61.2,74687.01,51.0,-0.00721,0.0,1.40228]
[1776394089886,61.2,74686.59,51.0,-0.00721,0.0,1.4026]
[1776394094922,61.2,74682.44,51.0,-0.00723,0.0,1.40585]
[1776394099957,61.2,74678.8,51.0,-0.00725,0.0,1.4087]
[1776394105999,61.2,74679.01,51.0,-0.00725,0.0,1.40853]
[1776394111034,61.2,74678.28,51.0,-0.00724,0.0,1.40807]
[1776394116069,61.2,74684.17,51.0,-0.00722,0.0,1.40346]
[1776394121104,61.2,74683.99,51.0,-0.00722,0.0,1.4036]
[1776394126150,61.2,74675.84,51.0,-0.00726,0.0,1.40998]
[1776394131185,61.2,74673.06,51.0,-0.00727,0.0,1.41216]
[1776394136220,61.2,74673.06,51.0,-0.00727,0.0,1.41216]
[1776394142262,61.2,74673.33,51.0,-0.00727,0.0,1.41195]
[1776394144566,61.2,74677.66,51.0,-0.00725,0.0,1.40855]
[1776394150320,61.2,74687.64,51.0,-0.0072,0.0,1.40075]
[1776394152777,61.2,74688.56,51.0,-0.0072,0.0,1.40003]
[1776394153341,61.2,74688.63,51.0,-0.0072,0.0,1.39998]
[1776394155345,61.21,74688.24,51.0,-0.0072,0.0,1.40084]
[1776394155356,61.21,74688.05,51.0,-0.00721,0.0,1.40155]
[1776394161397,61.57,74686.43,51.0,-0.00749,0.0,1.45095]
[1776394166431,61.86,74683.66,51.0,-0.00775,0.0,1.49391]
[1776394167907,61.92,74683.66,51.0,-0.0078,0.0,1.50213]
[1776394172392,62.1,74687.06,51.0,-0.00793,0.0,1.5241]
[1776394177509,62.52,74662.15,51.0,-0.0084,1e-05,1.60258]
[1776394182543,62.81,74664.4,51.0,-0.00864,1e-05,1.64335]
[1776394187580,63.09,74664.83,51.0,-0.00888,1e-05,1.6838]
[1776394192614,63.35,74665.64,51.0,-0.0091,1e-05,1.72049]
[1776394194990,63.35,74665.64,51.0,-0.0091,1e-05,1.72049]
[1776394195139,63.35,74665.64,51.0,-0.0091,1e-05,1.72049]
[1776394195142,63.49,74664.46,51.0,-0.00924,1e-05,1.74244]
[1776394199097,63.61,74661.19,51.0,-0.00936,1e-05,1.76309]
[1776394199190,63.73,74660.98,51.0,-0.00947,1e-05,1.78106]
[1776394201339,63.73,74658.95,51.0,-0.00948,1e-05,1.78291]
[1776394201408,63.81,74656.97,51.0,-0.00957,1e-05,1.79657]
[1776394205260,63.98,74661.54,51.0,-0.0097,1e-05,1.81928]
[1776394205323,63.99,74663.35,51.0,-0.0097,1e-05,1.81851]
[1776394210740,64.01,74659.43,51.0,-0.00974,1e-05,1.8248]
[1776394215775,64.03,74648.67,51.0,-0.00982,1e-05,1.83739]
[1776394220810,64.05,74648.11,51.0,-0.00984,1e-05,1.84094]
[1776394225845,64.06,74654.34,51.0,-0.00982,1e-05,1.83764]
[1776394230880,64.08,74655.4,51.0,-0.00983,1e-05,1.83918]
[1776394235918,64.09,74660.03,51.0,-0.00981,1e-05,1.83616]
[1776394240952,64.11,74662.96,51.0,-0.00981,1e-05,1.83597]
[1776394246995,64.13,74666.95,51.0,-0.0098,1e-05,1.83534]
[1776394252030,64.15,74668.14,51.0,-0.00981,1e-05,1.83677]
[1776394257065,64.17,74667.16,51.0,-0.00983,1e-05,1.84019]
[1776394263107,64.18,74667.3,51.0,-0.00985,1e-05,1.84302]
[1776394266913,64.18,74667.3,51.0,-0.00985,1e-05,1.84302]
[1776394267135,64.2,74665.73,51.0,-0.00987,1e-05,1.84645]
[1776394272170,64.19,74665.88,51.0,-0.00986,1e-05,1.84483]
[1776394278524,64.18,74666.4,51.0,-0.00985,1e-05,1.84317]
[1776394288282,64.16,74661.2,51.0,-0.00986,1e-05,1.8445]
[1776394293316,64.15,74662.06,51.0,-0.00984,1e-05,1.84099]
[1776394298352,64.14,74662.0,51.0,-0.00983,1e-05,1.83964]
[1776394304397,64.13,74659.99,51.0,-0.00983,1e-05,1.83982]
[1776394309432,64.12,74656.75,51.0,-0.00984,1e-05,1.84143]
[1776394314468,64.11,74662.09,51.0,-0.0098,1e-05,1.83505]
[1776394314730,64.11,74662.09,51.0,-0.0098,1e-05,1.83505]
[1776394320510,64.1,74664.74,51.0,-0.00978,1e-05,1.831]
[1776394325545,64.09,74664.52,51.0,-0.00977,1e-05,1.8299]
[1776394330581,64.08,74662.45,51.0,-0.00978,1e-05,1.83052]
[1776394335619,64.07,74653.1,51.0,-0.00982,1e-05,1.83787]
[1776394340655,64.06,74653.03,51.0,-0.00981,1e-05,1.83657]
[1776394346697,64.05,74652.61,51.0,-0.00981,1e-05,1.83536]
[1776394348678,64.05,74653.04,51.0,-0.0098,1e-05,1.8347]
[1776394353746,64.04,74652.32,51.0,-0.00979,1e-05,1.83255]
[1776394360795,64.03,74648.09,51.0,-0.0098,1e-05,1.83467]
[1776394365830,64.02,74647.94,51.0,-0.0098,1e-05,1.83351]
[1776394370865,64.01,74648.53,51.0,-0.00979,1e-05,1.83168]
[1776394375900,64.0,74647.6,51.0,-0.00978,1e-05,1.83127]
[1776394380935,63.99,74644.73,51.0,-0.00979,1e-05,1.83268]
[1776394385970,63.99,74644.52,51.0,-0.00979,1e-05,1.83161]
[1776394391005,63.98,74644.08,51.0,-0.00978,1e-05,1.83054]
[1776394396040,63.97,74647.34,51.0,-0.00975,1e-05,1.8263]
[1776394401078,63.96,74653.41,51.0,-0.00971,1e-05,1.81952]
[1776394406113,63.95,74661.24,51.0,-0.00966,1e-05,1.81123]
[1776394411148,63.95,74661.93,51.0,-0.00964,1e-05,1.80832]
[1776394416183,63.94,74664.92,51.0,-0.00962,1e-05,1.80456]
[1776394421218,63.93,74671.89,51.0,-0.00957,1e-05,1.79719]
[1776394427260,63.93,74670.59,51.0,-0.00957,1e-05,1.79725]
[1776394435316,63.92,74671.62,51.0,-0.00956,1e-05,1.79479]
[1776394440351,63.91,74670.77,51.0,-0.00956,1e-05,1.79463]
[1776394446393,63.9,74669.86,51.0,-0.00956,1e-05,1.79432]
[1776394451430,63.9,74670.17,51.0,-0.00955,1e-05,1.79308]
[1776394456467,63.89,74676.07,51.0,-0.00951,1e-05,1.78676]
[1776394459488,63.89,74695.61,51.0,-0.00939,1e-05,1.76853]
[1776394464523,63.88,74695.63,51.0,-0.00939,1e-05,1.76781]
[1776394469558,63.88,74691.32,51.0,-0.00941,1e-05,1.77101]
[1776394474592,63.87,74688.61,51.0,-0.00942,1e-05,1.77151]
[1776394479629,63.87,74688.97,51.0,-0.00941,1e-05,1.77045]
[1776394484664,63.86,74692.93,51.0,-0.00938,1e-05,1.76617]
[1776394490706,63.86,74692.88,51.0,-0.00938,1e-05,1.76541]
[1776394500775,63.85,74693.0,51.0,-0.00937,1e-05,1.764]
[1776394505811,63.84,74703.0,51.0,-0.00931,1e-05,1.75437]
[1776394510846,63.84,74706.04,51.0,-0.00929,1e-05,1.75109]
[1776394520924,63.83,74705.5,51.0,-0.00929,1e-05,1.75055]
[1776394525959,63.83,74707.55,51.0,-0.00927,1e-05,1.74822]
[1776394530995,63.83,74711.06,51.0,-0.00925,1e-05,1.74461]
[1776394536033,63.82,74715.99,51.0,-0.00921,1e-05,1.73859]
[1776394541070,63.82,74713.61,51.0,-0.00922,1e-05,1.74034]
[1776394546105,63.82,74713.97,51.0,-0.00922,1e-05,1.73964]
[1776394551140,63.82,74713.76,51.0,-0.00922,1e-05,1.73943]
[1776394556176,63.81,74712.93,51.0,-0.00922,1e-05,1.73972]
[1776394561211,63.81,74713.02,51.0,-0.00922,1e-05,1.73926]
[1776394566246,63.81,74712.92,51.0,-0.00922,1e-05,1.73897]
[1776394571281,63.81,74715.16,51.0,-0.0092,1e-05,1.73662]
[1776394576315,63.8,74714.41,51.0,-0.0092,1e-05,1.73695]
[1776394581351,63.8,74713.75,51.0,-0.0092,1e-05,1.73722]
[1776394586386,63.8,74720.75,51.0,-0.00916,1e-05,1.73071]
[1776394594442,63.8,74721.04,51.0,-0.00915,1e-05,1.72886]
[1776394604512,63.79,74721.2,51.0,-0.00915,1e-05,1.72827]
[1776394611561,63.79,74721.09,51.0,-0.00915,1e-05,1.72806]
[1776394616596,63.79,74721.41,51.0,-0.00915,1e-05,1.72757]
[1776394621632,63.79,74721.35,51.0,-0.00915,1e-05,1.72741]
[1776394627673,63.79,74716.36,51.0,-0.00917,1e-05,1.73157]
[1776394632709,63.79,74716.22,51.0,-0.00917,1e-05,1.73146]
[1776394637743,63.78,74716.42,51.0,-0.00917,1e-05,1.73105]
[1776394643215,63.78,74716.42,51.0,-0.00917,1e-05,1.73105]
[1776394643409,63.78,74716.42,51.0,-0.00917,1e-05,1.73105]
[1776394643478,63.78,74716.42,51.0,-0.00917,1e-05,1.73078]
[1776394645895,63.79,74716.35,51.0,-0.00917,1e-05,1.73122]
[1776394646807,63.79,74716.28,51.0,-0.00917,1e-05,1.73161]
[1776394655869,63.78,74716.15,51.0,-0.00916,1e-05,1.73012]
[1776394660905,63.78,74714.21,51.0,-0.00917,1e-05,1.73164]
[1776394666946,63.78,74714.2,51.0,-0.00917,1e-05,1.7314]
[1776394673996,63.78,74714.04,51.0,-0.00917,1e-05,1.73125]
[1776394681047,63.78,74713.4,51.0,-0.00917,1e-05,1.73155]
[1776394688104,63.78,74715.11,51.0,-0.00916,1e-05,1.72975]
[1776394693139,63.77,74714.89,51.0,-0.00916,1e-05,1.72977]
[1776394698175,63.77,74699.05,51.0,-0.00925,1e-05,1.74372]
[1776394704217,63.77,74699.07,51.0,-0.00925,1e-05,1.74332]
[1776394712292,63.77,74698.77,51.0,-0.00924,1e-05,1.74185]
[1776394722361,63.76,74698.62,51.0,-0.00924,1e-05,1.74132]
[1776394728404,63.76,74698.49,51.0,-0.00923,1e-05,1.74095]
[1776394737469,63.76,74698.24,51.0,-0.00923,1e-05,1.74055]
[1776394742504,63.75,74698.88,51.0,-0.00922,1e-05,1.73962]
[1776394750564,63.75,74702.71,51.0,-0.0092,1e-05,1.73564]
[1776394755599,63.75,74703.47,51.0,-0.00919,1e-05,1.73465]
[1776394760634,63.74,74703.14,51.0,-0.00919,1e-05,1.73462]
[1776394766676,63.74,74703.28,51.0,-0.00919,1e-05,1.73412]
[1776394771711,63.74,74702.99,51.0,-0.00918,1e-05,1.73285]
[1776394782787,63.74,74703.21,51.0,-0.00918,1e-05,1.73196]
[1776394790846,63.73,74704.73,51.0,-0.00917,1e-05,1.7301]
[1776394795881,63.73,74717.41,51.0,-0.0091,1e-05,1.71862]
[1776394800917,63.73,74718.16,51.0,-0.00909,1e-05,1.71778]
[1776394807970,63.73,74717.93,51.0,-0.00909,1e-05,1.71778]
[1776394813005,63.73,74721.66,51.0,-0.00907,1e-05,1.71434]
[1776394818040,63.73,74723.14,51.0,-0.00906,1e-05,1.7129]
[1776394823075,63.73,74722.82,51.0,-0.00906,1e-05,1.71306]
[1776394829125,63.72,74723.21,51.0,-0.00906,1e-05,1.71257]
[1776394834153,63.72,74723.28,51.0,-0.00905,1e-05,1.71121]
[1776394839188,63.72,74723.02,51.0,-0.00905,1e-05,1.71134]
[1776394844223,63.72,74716.09,51.0,-0.00909,1e-05,1.71737]
[1776394849257,63.72,74715.05,51.0,-0.00909,1e-05,1.71815]
[1776394856306,63.72,74714.8,51.0,-0.0091,1e-05,1.71818]
[1776394868391,63.72,74714.99,51.0,-0.00909,1e-05,1.71772]
[1776394873426,63.72,74716.1,51.0,-0.00909,1e-05,1.71663]
[1776394878461,63.72,74716.05,51.0,-0.00909,1e-05,1.71658]
[1776394883496,63.72,74715.19,51.0,-0.00909,1e-05,1.71724]
[1776394888531,63.72,74715.24,51.0,-0.00909,1e-05,1.7171]
[1776394893565,63.71,74715.5,51.0,-0.00908,1e-05,1.71557]
[1776394898604,63.71,74716.23,51.0,-0.00908,1e-05,1.71486]
[1776394903639,63.71,74715.96,51.0,-0.00908,1e-05,1.71503]
[1776394909681,63.71,74715.84,51.0,-0.00908,1e-05,1.71506]
[1776394914715,63.71,74715.98,51.0,-0.00908,1e-05,1.71487]
[1776394919751,63.71,74713.71,51.0,-0.00909,1e-05,1.7168]
[1776394925793,63.71,74709.43,51.0,-0.00911,1e-05,1.72048]
[1776394931835,63.71,74709.43,51.0,-0.00911,1e-05,1.72035]
[1776394936871,63.71,74696.43,51.0,-0.00918,1e-05,1.73177]
[1776394940895,63.71,74695.07,51.0,-0.00919,1e-05,1.73284]
[1776394946941,63.71,74692.99,51.0,-0.0092,1e-05,1.7343]
[1776394951977,63.7,74693.08,51.0,-0.00919,1e-05,1.73271]
[1776394961040,63.7,74693.23,51.0,-0.00918,1e-05,1.73204]
[1776394968090,63.7,74683.97,51.0,-0.00923,1e-05,1.73992]
[1776394973125,63.69,74678.43,51.0,-0.00926,1e-05,1.74449]
[1776394977153,63.69,74656.45,51.0,-0.00938,1e-05,1.76398]
[1776394982188,63.69,74655.99,51.0,-0.00938,1e-05,1.76383]
[1776394987223,63.68,74656.12,51.0,-0.00938,1e-05,1.76316]
[1776394994272,63.68,74656.7,51.0,-0.00937,1e-05,1.7619]
[1776395000313,63.68,74656.81,51.0,-0.00937,1e-05,1.7612]
[1776395005348,63.67,74655.73,51.0,-0.00937,1e-05,1.76169]
[1776395010384,63.67,74656.7,51.0,-0.00936,1e-05,1.76033]
[1776395015419,63.67,74663.22,51.0,-0.00932,1e-05,1.75278]
[1776395020455,63.66,74663.95,51.0,-0.00931,1e-05,1.75173]
[1776395025489,63.66,74663.67,51.0,-0.00931,1e-05,1.75159]
[1776395030527,63.66,74658.73,51.0,-0.00933,1e-05,1.75564]
[1776395036568,63.65,74656.57,51.0,-0.00934,1e-05,1.75707]
[1776395041604,63.65,74657.14,51.0,-0.00934,1e-05,1.75612]
[1776395046639,63.65,74658.55,51.0,-0.00933,1e-05,1.75442]
[1776395051674,63.65,74656.91,51.0,-0.00933,1e-05,1.75548]
[1776395056709,63.64,74656.47,51.0,-0.00933,1e-05,1.75538]
[1776395061744,63.64,74654.64,51.0,-0.00934,1e-05,1.75661]
[1776395066780,63.64,74651.9,51.0,-0.00935,1e-05,1.75864]
[1776395071814,63.63,74644.65,51.0,-0.00938,1e-05,1.76349]
[1776395076849,63.63,74645.23,51.0,-0.00938,1e-05,1.76245]
[1776395081887,63.63,74647.21,51.0,-0.00936,1e-05,1.76014]
[1776395086923,63.62,74645.47,51.0,-0.00937,1e-05,1.7612]
[1776395091957,63.62,74649.71,51.0,-0.00934,1e-05,1.75684]
[1776395096993,63.62,74649.04,51.0,-0.00934,1e-05,1.75696]
[1776395102030,63.61,74648.9,51.0,-0.00934,1e-05,1.75658]
[1776395107065,63.61,74647.22,51.0,-0.00935,1e-05,1.7576]
[1776395112099,63.61,74645.39,51.0,-0.00936,1e-05,1.75873]
[1776395117135,63.6,74636.4,51.0,-0.0094,1e-05,1.76632]
[1776395122170,63.6,74635.54,51.0,-0.0094,1e-05,1.76647]
[1776395128212,63.59,74638.98,51.0,-0.00938,1e-05,1.76258]
[1776395133246,63.59,74637.98,51.0,-0.00938,1e-05,1.76165]
[1776395142310,63.58,74637.83,51.0,-0.00937,1e-05,1.7607]
[1776395147345,63.58,74645.09,51.0,-0.00933,1e-05,1.75359]
[1776395152474,63.58,74651.24,51.0,-0.00929,1e-05,1.74765]
[1776395162454,63.57,74645.96,51.0,-0.00931,1e-05,1.75139]
[1776395167487,63.56,74639.11,51.0,-0.00935,1e-05,1.75708]
[1776395173530,63.56,74638.9,51.0,-0.00934,1e-05,1.75663]
[1776395181588,63.55,74638.86,51.0,-0.00934,1e-05,1.7558]
[1776395186621,63.55,74631.82,51.0,-0.00938,1e-05,1.76163]
[1776395191658,63.55,74639.36,51.0,-0.00932,1e-05,1.75298]
[1776395195686,63.54,74658.95,51.0,-0.00921,1e-05,1.73498]
[1776395197632,63.54,74660.83,51.0,-0.0092,1e-05,1.73322]
[1776395197702,63.54,74660.83,51.0,-0.0092,1e-05,1.73322]
[1776395202735,63.54,74669.75,51.0,-0.00915,1e-05,1.72489]
[1776395207770,63.54,74671.56,51.0,-0.00914,1e-05,1.72304]
[1776395212807,63.54,74675.95,51.0,-0.00911,1e-05,1.71893]
[1776395214831,63.54,74656.98,51.0,-0.00922,1e-05,1.73581]
[1776395221556,63.54,74657.1,51.0,-0.00921,1e-05,1.73525]
[1776395226915,63.53,74659.31,51.0,-0.0092,1e-05,1.73286]
[1776395230228,63.53,74660.74,51.0,-0.00919,1e-05,1.73145]
[1776395235978,63.53,74661.61,51.0,-0.00918,1e-05,1.7303]
[1776395241014,63.53,74661.56,51.0,-0.00918,1e-05,1.73008]
[1776395247056,63.53,74661.44,51.0,-0.00918,1e-05,1.72989]
[1776395247581,63.53,74661.44,51.0,-0.00918,1e-05,1.72989]
[1776395253098,63.52,74672.09,51.0,-0.00911,1e-05,1.71894]
[1776395258134,63.52,74672.09,51.0,-0.00911,1e-05,1.71879]
[1776395264175,63.52,74671.87,51.0,-0.00911,1e-05,1.71882]
[1776395269211,63.52,74665.03,51.0,-0.00915,1e-05,1.72475]
[1776395274246,63.52,74664.9,51.0,-0.00915,1e-05,1.72467]
[1776395279281,63.52,74665.31,51.0,-0.00915,1e-05,1.72411]
[1776395285323,63.52,74665.99,51.0,-0.00914,1e-05,1.72328]
[1776395290374,63.52,74673.52,51.0,-0.0091,1e-05,1.71644]
[1776395295410,63.51,74667.36,51.0,-0.00913,1e-05,1.7218]
[1776395300445,63.51,74665.24,51.0,-0.00914,1e-05,1.72352]
[1776395306487,63.51,74665.64,51.0,-0.00914,1e-05,1.72297]
[1776395311522,63.51,74669.03,51.0,-0.00911,1e-05,1.7186]
[1776395318571,63.51,74669.56,51.0,-0.00911,1e-05,1.71797]
[1776395323606,63.51,74668.2,51.0,-0.00912,1e-05,1.71906]
[1776395331662,63.51,74669.09,51.0,-0.00911,1e-05,1.71807]
[1776395340725,63.51,74668.24,51.0,-0.00911,1e-05,1.71862]
[1776395347774,63.51,74668.73,51.0,-0.00911,1e-05,1.71801]
[1776395356848,63.5,74669.51,51.0,-0.0091,1e-05,1.71712]
[1776395361883,63.5,74677.88,51.0,-0.00906,1e-05,1.70964]
[1776395366918,63.5,74678.7,51.0,-0.00905,1e-05,1.70886]
[1776395371954,63.5,74687.15,51.0,-0.009,1e-05,1.70014]
[1776395376989,63.5,74687.09,51.0,-0.009,1e-05,1.70019]
[1776395382026,63.5,74673.4,51.0,-0.00908,1e-05,1.71227]
[1776395387060,63.5,74657.48,51.0,-0.00916,1e-05,1.72624]
[1776395391089,63.5,74639.38,51.0,-0.00926,1e-05,1.74226]
[1776395393507,63.5,74631.81,51.0,-0.0093,1e-05,1.74901]
[1776395396255,63.5,74647.93,51.0,-0.00921,1e-05,1.73423]
[1776395402167,63.49,74632.21,51.0,-0.0093,1e-05,1.74788]
[1776395407211,63.49,74633.6,51.0,-0.00929,1e-05,1.74617]
[1776395412342,63.49,74642.86,51.0,-0.00923,1e-05,1.73751]
[1776395415317,63.49,74669.99,51.0,-0.00908,1e-05,1.71311]
[1776395421224,63.49,74666.14,51.0,-0.0091,1e-05,1.71638]
[1776395426346,63.49,74676.53,51.0,-0.00904,1e-05,1.70707]
[1776395429290,63.49,74676.87,51.0,-0.00904,1e-05,1.70675]
[1776395434402,63.49,74682.03,51.0,-0.00901,1e-05,1.70095]
[1776395439437,63.49,74684.27,51.0,-0.00899,1e-05,1.699]
[1776395444472,63.49,74684.11,51.0,-0.009,1e-05,1.69917]
[1776395449510,63.49,74700.69,51.0,-0.00891,1e-05,1.68466]
[1776395454545,63.49,74700.72,51.0,-0.00891,1e-05,1.68476]
[1776395459580,63.49,74701.03,51.0,-0.00891,1e-05,1.68459]
[1776395464616,63.49,74701.11,51.0,-0.00891,1e-05,1.6846]
[1776395469651,63.49,74701.22,51.0,-0.0089,1e-05,1.68456]
[1776395474825,63.49,74690.54,51.0,-0.00896,1e-05,1.69391]
[1776395479721,63.49,74669.77,51.0,-0.00908,1e-05,1.71218]
[1776395484756,63.49,74667.45,51.0,-0.00909,1e-05,1.71404]
[1776395489790,63.49,74670.87,51.0,-0.00907,1e-05,1.71082]
[1776395495833,63.48,74666.29,51.0,-0.00909,1e-05,1.71353]
[1776395500868,63.48,74656.0,51.0,-0.00914,1e-05,1.72254]
[1776395505903,63.48,74655.35,51.0,-0.00914,1e-05,1.7229]
[1776395510938,63.48,74655.39,51.0,-0.00914,1e-05,1.72265]
[1776395515973,63.48,74653.5,51.0,-0.00915,1e-05,1.72413]
[1776395521008,63.48,74646.27,51.0,-0.00919,1e-05,1.73036]
[1776395531078,63.47,74646.29,51.0,-0.00919,1e-05,1.72984]
[1776395536113,63.47,74646.4,51.0,-0.00919,1e-05,1.7295]
[1776395546183,63.47,74645.86,51.0,-0.00919,1e-05,1.72954]
[1776395551220,63.47,74646.22,51.0,-0.00918,1e-05,1.72779]
[1776395556255,63.47,74646.32,51.0,-0.00917,1e-05,1.72747]
[1776395563304,63.46,74646.39,51.0,-0.00917,1e-05,1.72714]
[1776395572367,63.46,74646.06,51.0,-0.00917,1e-05,1.72709]
[1776395575389,63.46,74665.34,51.0,-0.00906,1e-05,1.70982]
[1776395578089,63.46,74665.1,51.0,-0.00907,1e-05,1.71002]
[1776395578097,63.46,74665.1,51.0,-0.00907,1e-05,1.71002]
[1776395583445,63.46,74682.49,51.0,-0.00897,1e-05,1.6947]
[1776395588480,63.46,74682.24,51.0,-0.00897,1e-05,1.69502]
[1776395593515,63.46,74691.16,51.0,-0.00892,1e-05,1.68726]
[1776395598550,63.46,74701.05,51.0,-0.00887,1e-05,1.67876]
[1776395602578,63.47,74719.66,51.0,-0.00877,1e-05,1.66277]
[1776395607613,63.47,74717.43,51.0,-0.00879,1e-05,1.66502]
[1776395612648,63.47,74720.3,51.0,-0.00877,1e-05,1.66168]
[1776395617683,63.47,74716.59,51.0,-0.00879,1e-05,1.66522]
[1776395623725,63.48,74720.28,51.0,-0.00877,1e-05,1.66241]
[1776395628759,63.48,74714.41,51.0,-0.00881,1e-05,1.66785]
[1776395634805,63.48,74715.21,51.0,-0.0088,1e-05,1.66752]
[1776395639840,63.48,74711.94,51.0,-0.00882,1e-05,1.67064]
[1776395644876,63.48,74712.34,51.0,-0.00882,1e-05,1.67055]
[1776395649911,63.49,74706.67,51.0,-0.00885,1e-05,1.67572]
[1776395655954,63.49,74706.7,51.0,-0.00886,1e-05,1.67592]
[1776395660988,63.49,74706.82,51.0,-0.00886,1e-05,1.67599]
[1776395666024,63.49,74707.81,51.0,-0.00885,1e-05,1.67529]
[1776395672067,63.49,74708.14,51.0,-0.00884,1e-05,1.67401]
[1776395677100,63.49,74708.88,51.0,-0.00884,1e-05,1.67352]
[1776395682136,63.49,74708.35,51.0,-0.00885,1e-05,1.67415]
[1776395689185,63.49,74707.8,51.0,-0.00885,1e-05,1.67483]
[1776395694220,63.5,74708.48,51.0,-0.00885,1e-05,1.67438]
[1776395702276,63.5,74711.06,51.0,-0.00883,1e-05,1.67235]
[1776395707311,63.5,74711.2,51.0,-0.00883,1e-05,1.67237]
[1776395712346,63.5,74726.3,51.0,-0.00875,1e-05,1.65943]
[1776395717381,63.5,74733.81,51.0,-0.00872,1e-05,1.65324]
[1776395722416,63.5,74738.16,51.0,-0.0087,1e-05,1.64993]
[1776395727451,63.51,74741.86,51.0,-0.00868,1e-05,1.64716]
[1776395732486,63.51,74740.22,51.0,-0.00868,1e-05,1.64783]
[1776395738528,63.51,74737.72,51.0,-0.0087,1e-05,1.6505]
[1776395745577,63.52,74732.02,51.0,-0.00873,1e-05,1.65598]
[1776395750612,63.52,74724.96,51.0,-0.00877,1e-05,1.66243]
[1776395755648,63.52,74724.46,51.0,-0.00878,1e-05,1.66319]
[1776395760683,63.52,74720.76,51.0,-0.0088,1e-05,1.6667]
[1776395765718,63.53,74722.06,51.0,-0.00879,1e-05,1.66586]
[1776395770753,63.53,74723.06,51.0,-0.00879,1e-05,1.66529]
[1776395775788,63.53,74723.68,51.0,-0.00879,1e-05,1.66507]
[1776395780823,63.53,74735.07,51.0,-0.00873,1e-05,1.65556]
[1776395785861,63.54,74742.04,51.0,-0.0087,1e-05,1.65001]
[1776395791903,63.54,74742.93,51.0,-0.00869,1e-05,1.64862]
[1776395796938,63.54,74742.56,51.0,-0.00869,1e-05,1.6494]
[1776395801973,63.55,74742.16,51.0,-0.0087,1e-05,1.6502]
[1776395807008,63.55,74743.57,51.0,-0.00869,1e-05,1.64943]
[1776395812043,63.55,74743.1,51.0,-0.0087,1e-05,1.65028]
[1776395817079,63.56,74744.77,51.0,-0.00869,1e-05,1.64929]
[1776395822114,63.56,74742.37,51.0,-0.00871,1e-05,1.65179]
[1776395827149,63.56,74742.67,51.0,-0.00871,1e-05,1.65195]
[1776395832183,63.56,74745.65,51.0,-0.0087,1e-05,1.64981]
[1776395837219,63.57,74739.4,51.0,-0.00873,1e-05,1.65562]
[1776395842253,63.57,74734.78,51.0,-0.00876,1e-05,1.65995]
[1776395847289,63.57,74733.5,51.0,-0.00877,1e-05,1.66139]
[1776395852324,63.57,74736.28,51.0,-0.00875,1e-05,1.65814]
[1776395857359,63.58,74737.11,51.0,-0.00875,1e-05,1.65777]
[1776395862394,63.58,74738.49,51.0,-0.00874,1e-05,1.65693]
[1776395867429,63.58,74741.42,51.0,-0.00873,1e-05,1.65475]
[1776395873471,63.58,74741.12,51.0,-0.00873,1e-05,1.65544]
[1776395878506,63.59,74727.43,51.0,-0.00881,1e-05,1.66763]
[1776395880405,63.59,74728.07,51.0,-0.0088,1e-05,1.66713]
[1776395881878,63.59,74727.02,51.0,-0.00881,1e-05,1.6681]
[1776395887569,63.59,74716.63,51.0,-0.00887,1e-05,1.67748]
[1776395892603,63.59,74710.63,51.0,-0.0089,1e-05,1.68293]
[1776395897639,63.59,74714.37,51.0,-0.00888,1e-05,1.67981]
[1776395902674,63.59,74714.2,51.0,-0.00888,1e-05,1.68014]
[1776395907709,63.6,74715.12,51.0,-0.00888,1e-05,1.67951]
[1776395913750,63.6,74715.83,51.0,-0.00887,1e-05,1.67792]
[1776395918787,63.6,74720.74,51.0,-0.00885,1e-05,1.67384]
[1776395923822,63.6,74720.33,51.0,-0.00885,1e-05,1.67441]
[1776395932885,63.6,74720.92,51.0,-0.00885,1e-05,1.6743]
[1776395937920,63.6,74721.28,51.0,-0.00885,1e-05,1.67422]
[1776395942954,63.61,74721.02,51.0,-0.00885,1e-05,1.67467]
[1776395952018,63.61,74720.98,51.0,-0.00885,1e-05,1.67512]
[1776395957053,63.61,74720.79,51.0,-0.00886,1e-05,1.67551]
[1776395962088,63.61,74720.61,51.0,-0.00886,1e-05,1.67589]
[1776395971151,63.61,74720.86,51.0,-0.00885,1e-05,1.67487]
[1776395980214,63.62,74720.46,51.0,-0.00886,1e-05,1.67562]
[1776395985249,63.62,74719.99,51.0,-0.00886,1e-05,1.67625]
[1776395990284,63.62,74717.62,51.0,-0.00888,1e-05,1.67852]
[1776395995318,63.62,74717.97,51.0,-0.00888,1e-05,1.67842]
[1776396000354,63.62,74720.12,51.0,-0.00887,1e-05,1.67675]
[1776396005744,63.62,74719.73,51.0,-0.00887,1e-05,1.67722]
[1776396012438,63.63,74719.62,51.0,-0.00887,1e-05,1.67771]
[1776396017474,63.63,74719.46,51.0,-0.00887,1e-05,1.67806]
[1776396022509,63.63,74718.95,51.0,-0.00888,1e-05,1.67872]
[1776396027544,63.63,74718.84,51.0,-0.00888,1e-05,1.67903]
[1776396032579,63.63,74719.35,51.0,-0.00887,1e-05,1.67763]
[1776396038621,63.63,74718.91,51.0,-0.00888,1e-05,1.6783]
[1776396043657,63.64,74718.88,51.0,-0.00888,1e-05,1.67856]
[1776396048692,63.64,74704.08,51.0,-0.00896,1e-05,1.6917]
[1776396053727,63.64,74702.9,51.0,-0.00897,1e-05,1.69281]
[1776396058762,63.64,74702.87,51.0,-0.00897,1e-05,1.69287]
[1776396064804,63.64,74701.35,51.0,-0.00897,1e-05,1.69422]
[1776396070846,63.64,74701.35,51.0,-0.00897,1e-05,1.6942]
[1776396075881,63.64,74701.11,51.0,-0.00898,1e-05,1.69438]
[1776396085951,63.64,74701.31,51.0,-0.00897,1e-05,1.69411]
[1776396090985,63.64,74703.78,51.0,-0.00896,1e-05,1.69189]
[1776396097028,63.64,74707.47,51.0,-0.00893,1e-05,1.68744]
[1776396102063,63.64,74707.64,51.0,-0.00893,1e-05,1.68727]
[1776396108105,63.64,74708.85,51.0,-0.00893,1e-05,1.68619]
[1776396113140,63.64,74707.47,51.0,-0.00893,1e-05,1.68741]
[1776396120225,63.64,74707.12,51.0,-0.00894,1e-05,1.68773]
[1776396125259,63.64,74707.79,51.0,-0.00893,1e-05,1.68718]
[1776396131302,63.64,74707.97,51.0,-0.00893,1e-05,1.68709]
[1776396137344,63.64,74707.97,51.0,-0.00893,1e-05,1.68716]
[1776396142379,63.64,74707.96,51.0,-0.00893,1e-05,1.68725]
[1776396147414,63.64,74707.84,51.0,-0.00893,1e-05,1.68743]
[1776396154463,63.64,74707.41,51.0,-0.00893,1e-05,1.68675]
[1776396159498,63.64,74707.53,51.0,-0.00893,1e-05,1.68675]
[1776396165540,63.64,74707.64,51.0,-0.00893,1e-05,1.68679]
[1776396170575,63.64,74705.85,51.0,-0.00894,1e-05,1.68846]
[1776396175610,63.64,74713.67,51.0,-0.0089,1e-05,1.68171]
[1776396180645,63.64,74723.35,51.0,-0.00885,1e-05,1.67346]
[1776396185681,63.65,74723.26,51.0,-0.00885,1e-05,1.67378]
[1776396190716,63.65,74725.06,51.0,-0.00884,1e-05,1.67247]
[1776396195756,63.65,74727.13,51.0,-0.00883,1e-05,1.67095]
[1776396200791,63.65,74730.33,51.0,-0.00882,1e-05,1.66848]
[1776396205826,63.65,74728.72,51.0,-0.00883,1e-05,1.67019]
[1776396210882,63.66,74715.19,51.0,-0.0089,1e-05,1.68227]
[1776396215911,63.66,74712.43,51.0,-0.00891,1e-05,1.68367]
[1776396220946,63.66,74718.33,51.0,-0.00888,1e-05,1.6787]
[1776396225981,63.66,74718.47,51.0,-0.00888,1e-05,1.67884]
[1776396231016,63.66,74720.37,51.0,-0.00887,1e-05,1.67742]
[1776396241086,63.66,74721.38,51.0,-0.00887,1e-05,1.67706]
[1776396249143,63.67,74717.06,51.0,-0.0089,1e-05,1.68123]
[1776396254178,63.67,74717.19,51.0,-0.0089,1e-05,1.68135]
[1776396255822,63.67,74717.06,51.0,-0.0089,1e-05,1.68151]
[1776396259965,63.67,74713.11,51.0,-0.00892,1e-05,1.68512]
[1776396266262,63.67,74713.97,51.0,-0.00892,1e-05,1.68464]
[1776396275325,63.68,74713.93,51.0,-0.00891,1e-05,1.68384]
[1776396284388,63.68,74714.12,51.0,-0.00892,1e-05,1.68406]
[1776396289423,63.68,74715.61,51.0,-0.00891,1e-05,1.68299]
[1776396294458,63.68,74724.88,51.0,-0.00886,1e-05,1.67515]
[1776396296305,63.68,74728.1,51.0,-0.00884,1e-05,1.67241]
[1776396297138,63.68,74727.0,51.0,-0.00885,1e-05,1.67344]
[1776396299674,63.68,74726.51,51.0,-0.00885,1e-05,1.674]
[1776396301200,63.68,74728.91,51.0,-0.00884,1e-05,1.67205]
[1776396302133,63.68,74730.73,51.0,-0.00883,1e-05,1.67054]
[1776396305016,63.69,74732.76,51.0,-0.00882,1e-05,1.669]
[1776396307348,63.69,74732.76,51.0,-0.00882,1e-05,1.66915]
[1776396310119,63.69,74734.68,51.0,-0.00881,1e-05,1.66771]
[1776396315605,63.69,74737.03,51.0,-0.0088,1e-05,1.66614]
[1776396320640,63.69,74733.92,51.0,-0.00882,1e-05,1.66922]
[1776396321188,63.69,74733.92,51.0,-0.00882,1e-05,1.66922]
[1776396322004,63.69,74737.83,51.0,-0.0088,1e-05,1.6659]
[1776396322822,63.7,74739.22,51.0,-0.0088,1e-05,1.66477]
[1776396328696,63.7,74739.28,51.0,-0.0088,1e-05,1.66519]
[1776396333731,63.7,74745.79,51.0,-0.00876,1e-05,1.6588]
[1776396338766,63.7,74742.62,51.0,-0.00878,1e-05,1.66195]
[1776396344809,63.71,74743.01,51.0,-0.00878,1e-05,1.66209]
[1776396351858,63.71,74742.87,51.0,-0.00878,1e-05,1.66275]
[1776396357900,63.71,74742.66,51.0,-0.00879,1e-05,1.66339]
[1776396362934,63.72,74738.12,51.0,-0.00881,1e-05,1.66766]
[1776396363861,63.72,74738.12,51.0,-0.00881,1e-05,1.66766]
[1776396365178,63.72,74738.15,51.0,-0.00881,1e-05,1.6677]
[1776396370993,63.72,74739.21,51.0,-0.00881,1e-05,1.66724]
[1776396377036,63.72,74739.21,51.0,-0.00881,1e-05,1.66764]
[1776396383079,63.73,74741.07,51.0,-0.00881,1e-05,1.66644]
[1776396389845,63.73,74743.6,51.0,-0.00879,1e-05,1.66438]
[1776396389942,63.73,74743.6,51.0,-0.00879,1e-05,1.66438]
[1776396393021,63.73,74761.6,51.0,-0.0087,1e-05,1.64832]
[1776396398185,63.74,74762.37,51.0,-0.0087,1e-05,1.64823]
[1776396403220,63.74,74762.17,51.0,-0.0087,1e-05,1.64887]
[1776396408255,63.74,74768.92,51.0,-0.00867,1e-05,1.64356]
[1776396413290,63.75,74768.22,51.0,-0.00867,1e-05,1.64465]
[1776396418325,63.75,74761.06,51.0,-0.00871,1e-05,1.65126]
[1776396423111,63.75,74757.88,51.0,-0.00873,1e-05,1.65432]
[1776396423972,63.75,74757.92,51.0,-0.00873,1e-05,1.65437]
[1776396425560,63.75,74757.1,51.0,-0.00874,1e-05,1.65515]
[1776396431416,63.76,74752.2,51.0,-0.00877,1e-05,1.65988]
[1776396436208,63.76,74761.75,51.0,-0.00872,1e-05,1.65195]
[1776396442493,63.76,74765.05,51.0,-0.0087,1e-05,1.64972]
[1776396448535,63.77,74764.88,51.0,-0.00871,1e-05,1.65039]
[1776396449148,63.77,74764.88,51.0,-0.00871,1e-05,1.65039]
[1776396454576,63.77,74761.47,51.0,-0.00872,1e-05,1.65263]
[1776396460278,63.77,74761.58,51.0,-0.00872,1e-05,1.65269]
[1776396465654,63.78,74752.74,51.0,-0.00877,1e-05,1.66099]
[1776396466364,63.78,74752.74,51.0,-0.00877,1e-05,1.66099]
[1776396468186,63.78,74743.32,51.0,-0.00883,1e-05,1.66926]
[1776396470079,63.78,74737.04,51.0,-0.00886,1e-05,1.67481]
[1776396475729,63.78,74731.18,51.0,-0.00889,1e-05,1.68013]
[1776396480764,63.78,74729.13,51.0,-0.0089,1e-05,1.68205]
[1776396481898,63.78,74729.13,51.0,-0.0089,1e-05,1.68205]
[1776396482870,63.78,74727.2,51.0,-0.00892,1e-05,1.68376]
[1776396484405,63.78,74728.42,51.0,-0.00891,1e-05,1.68274]
[1776396485181,63.78,74727.77,51.0,-0.00891,1e-05,1.68334]
[1776396487734,63.78,74727.1,51.0,-0.00892,1e-05,1.68397]
[1776396492848,63.78,74726.9,51.0,-0.00892,1e-05,1.6843]
[1776396498890,63.78,74725.72,51.0,-0.00893,1e-05,1.68551]
[1776396503925,63.78,74724.52,51.0,-0.00893,1e-05,1.6867]
[1776396509967,63.78,74724.37,51.0,-0.00894,1e-05,1.68699]
[1776396515009,63.79,74724.38,51.0,-0.00893,1e-05,1.68593]
[1776396521048,63.79,74723.99,51.0,-0.00893,1e-05,1.68644]
[1776396526082,63.79,74723.84,51.0,-0.00893,1e-05,1.68671]
[1776396531118,63.79,74727.31,51.0,-0.00892,1e-05,1.68383]
[1776396532947,63.79,74727.31,51.0,-0.00892,1e-05,1.68383]
[1776396534539,63.79,74727.13,51.0,-0.00892,1e-05,1.68406]
[1776396536750,63.79,74727.1,51.0,-0.00892,1e-05,1.68416]
[1776396539909,63.79,74713.53,51.0,-0.00899,1e-05,1.69613]
[1776396549245,63.79,74716.94,51.0,-0.00898,1e-05,1.69327]
[1776396556294,63.79,74721.83,51.0,-0.00895,1e-05,1.68915]
[1776396561329,63.79,74721.6,51.0,-0.00895,1e-05,1.68947]
[1776396571399,63.79,74722.82,51.0,-0.00894,1e-05,1.68746]
[1776396576434,63.8,74722.44,51.0,-0.00894,1e-05,1.68795]
[1776396581469,63.8,74720.79,51.0,-0.00895,1e-05,1.68953]
[1776396586504,63.8,74718.92,51.0,-0.00896,1e-05,1.69129]
[1776396591539,63.8,74725.06,51.0,-0.00893,1e-05,1.68604]
[1776396594775,63.8,74726.0,51.0,-0.00893,1e-05,1.68528]
[1776396598040,63.8,74726.03,51.0,-0.00893,1e-05,1.68533]
[1776396598260,63.8,74726.07,51.0,-0.00893,1e-05,1.68537]
[1776396601014,63.8,74745.84,51.0,-0.00882,1e-05,1.66827]
[1776396610678,63.81,74750.53,51.0,-0.0088,1e-05,1.66491]
[1776396615713,63.81,74751.83,51.0,-0.0088,1e-05,1.66415]
[1776396622762,63.81,74747.75,51.0,-0.00882,1e-05,1.66811]
[1776396627797,63.81,74744.97,51.0,-0.00884,1e-05,1.67078]
[1776396632832,63.81,74756.14,51.0,-0.00877,1e-05,1.6602]
[1776396639881,63.82,74761.39,51.0,-0.00875,1e-05,1.65618]
[1776396644916,63.82,74763.51,51.0,-0.00874,1e-05,1.6547]
[1776396649951,63.82,74766.9,51.0,-0.00872,1e-05,1.65215]
[1776396654988,63.83,74767.06,51.0,-0.00872,1e-05,1.65238]
[1776396661030,63.83,74767.95,51.0,-0.00872,1e-05,1.65207]
[1776396666069,63.83,74767.59,51.0,-0.00873,1e-05,1.65276]
[1776396671106,63.83,74770.09,51.0,-0.00872,1e-05,1.651]
[1776396676141,63.84,74775.72,51.0,-0.00869,1e-05,1.6466]
[1776396681176,63.84,74779.78,51.0,-0.00867,1e-05,1.64358]
[1776396686211,63.84,74778.19,51.0,-0.00868,1e-05,1.64543]
[1776396691246,63.85,74778.22,51.0,-0.00868,1e-05,1.64473]
[1776396703330,63.86,74778.22,51.0,-0.00869,1e-05,1.64596]
[1776396708366,63.86,74779.78,51.0,-0.00868,1e-05,1.64517]
[1776396713426,63.86,74779.43,51.0,-0.00869,1e-05,1.64602]
[1776396719460,63.87,74775.39,51.0,-0.00871,1e-05,1.65012]
[1776396724495,63.87,74782.17,51.0,-0.00868,1e-05,1.64494]
[1776396729530,63.88,74781.62,51.0,-0.00868,1e-05,1.64596]
[1776396734565,63.88,74801.57,51.0,-0.00858,1e-05,1.62956]
[1776396739600,63.89,74800.33,51.0,-0.00859,1e-05,1.63129]
[1776396744635,63.89,74804.99,51.0,-0.00857,1e-05,1.62803]
[1776396749671,63.9,74800.95,51.0,-0.0086,1e-05,1.63213]
[1776396754706,63.9,74797.71,51.0,-0.00861,1e-05,1.63436]
[1776396761755,63.91,74797.78,51.0,-0.00862,1e-05,1.63519]
[1776396767797,63.91,74798.07,51.0,-0.00862,1e-05,1.6357]
[1776396774857,63.92,74797.7,51.0,-0.00863,1e-05,1.63689]
[1776396779892,63.92,74797.66,51.0,-0.00863,1e-05,1.63754]
[1776396785934,63.93,74797.76,51.0,-0.00864,1e-05,1.6382]
[1776396790973,63.93,74798.08,51.0,-0.00864,1e-05,1.63854]
[1776396796009,63.94,74802.91,51.0,-0.00862,1e-05,1.63505]
[1776396801042,63.94,74804.92,51.0,-0.00861,1e-05,1.63399]
[1776396809099,63.95,74805.41,51.0,-0.00861,1e-05,1.6346]
[1776396814134,63.95,74807.47,51.0,-0.0086,1e-05,1.63233]
[1776396820176,63.96,74808.32,51.0,-0.0086,1e-05,1.63239]
[1776396825210,63.96,74818.49,51.0,-0.00855,1e-05,1.62442]
[1776396831254,63.97,74817.74,51.0,-0.00856,1e-05,1.6259]
[1776396836289,63.97,74807.34,51.0,-0.00862,1e-05,1.63534]
[1776396841324,63.98,74794.31,51.0,-0.00869,1e-05,1.64697]
[1776396846359,63.98,74794.19,51.0,-0.00869,1e-05,1.64756]
[1776396851394,63.98,74796.4,51.0,-0.00869,1e-05,1.64617]
[1776396856429,63.99,74802.3,51.0,-0.00866,1e-05,1.64166]
[1776396861464,63.99,74798.35,51.0,-0.00868,1e-05,1.64558]
[1776396866499,63.99,74798.74,51.0,-0.00868,1e-05,1.64578]
[1776396873548,64.0,74798.6,51.0,-0.00868,1e-05,1.64546]
[1776396878583,64.0,74799.8,51.0,-0.00868,1e-05,1.64496]
[1776396883619,64.01,74799.95,51.0,-0.00868,1e-05,1.64537]
[1776396888654,64.01,74803.8,51.0,-0.00867,1e-05,1.64272]
[1776396893689,64.02,74805.57,51.0,-0.00866,1e-05,1.64178]
[1776396898723,64.02,74805.28,51.0,-0.00866,1e-05,1.64258]
[1776396904766,64.02,74805.24,51.0,-0.00867,1e-05,1.64327]
[1776396912822,64.03,74801.97,51.0,-0.00869,1e-05,1.64687]
[1776396917856,64.03,74808.88,51.0,-0.00866,1e-05,1.64151]
[1776396924906,64.04,74809.43,51.0,-0.00866,1e-05,1.6418]
[1776396931955,64.04,74809.5,51.0,-0.00866,1e-05,1.64132]
[1776396943033,64.05,74804.93,51.0,-0.00869,1e-05,1.64638]
[1776396948069,64.06,74800.93,51.0,-0.00871,1e-05,1.65024]
[1776396953105,64.06,74799.6,51.0,-0.00872,1e-05,1.65183]
[1776396958139,64.06,74801.33,51.0,-0.00872,1e-05,1.6508]
[1776396963174,64.07,74799.6,51.0,-0.00873,1e-05,1.65274]
[1776396968209,64.07,74798.18,51.0,-0.00874,1e-05,1.65439]
[1776396973244,64.07,74798.25,51.0,-0.00874,1e-05,1.65475]
[1776396980232,64.07,74799.62,51.0,-0.00873,1e-05,1.65393]
[1776396985328,64.08,74819.76,51.0,-0.00863,1e-05,1.63747]
[1776396990363,64.08,74831.21,51.0,-0.00858,1e-05,1.62844]
[1776396995398,64.09,74830.64,51.0,-0.00858,1e-05,1.62841]
[1776397000433,64.09,74823.7,51.0,-0.00862,1e-05,1.63491]
[1776397005467,64.1,74815.84,51.0,-0.00866,1e-05,1.64214]
[1776397010506,64.1,74806.35,51.0,-0.00872,1e-05,1.65069]
[1776397011727,64.1,74806.35,51.0,-0.00872,1e-05,1.65069]
[1776397012517,64.1,74825.38,51.0,-0.00862,1e-05,1.63466]
[1776397015411,64.1,74829.18,51.0,-0.0086,1e-05,1.63156]
[1776397017887,64.11,74829.05,51.0,-0.0086,1e-05,1.63213]
[1776397021571,64.11,74826.59,51.0,-0.00862,1e-05,1.63455]
[1776397027632,64.11,74826.93,51.0,-0.00862,1e-05,1.635]
[1776397032665,64.12,74846.63,51.0,-0.00852,1e-05,1.61891]
[1776397037700,64.12,74848.04,51.0,-0.00852,1e-05,1.61838]
[1776397042735,64.13,74844.08,51.0,-0.00854,1e-05,1.62237]
[1776397048777,64.13,74844.06,51.0,-0.00854,1e-05,1.62313]
[1776397053812,64.14,74834.6,51.0,-0.00859,1e-05,1.63053]
[1776397058847,64.14,74847.57,51.0,-0.00853,1e-05,1.62024]
[1776397064889,64.15,74849.76,51.0,-0.00852,1e-05,1.61918]
[1776397069924,64.15,74846.34,51.0,-0.00854,1e-05,1.6227]
[1776397074958,64.15,74845.24,51.0,-0.00855,1e-05,1.62423]
[1776397079996,64.16,74843.03,51.0,-0.00857,1e-05,1.62668]
[1776397086038,64.16,74838.69,51.0,-0.00859,1e-05,1.63099]
[1776397091073,64.17,74838.65,51.0,-0.0086,1e-05,1.63154]
[1776397097115,64.17,74830.61,51.0,-0.00864,1e-05,1.63888]
[1776397103157,64.17,74829.72,51.0,-0.00865,1e-05,1.64014]
[1776397108191,64.18,74829.16,51.0,-0.00866,1e-05,1.64103]
[1776397115241,64.18,74829.5,51.0,-0.00865,1e-05,1.64015]
[1776397122290,64.19,74829.64,51.0,-0.00865,1e-05,1.6406]
[1776397130346,64.19,74829.64,51.0,-0.00866,1e-05,1.64123]
[1776397137395,64.19,74828.89,51.0,-0.00866,1e-05,1.6424]
[1776397142429,64.2,74825.12,51.0,-0.00869,1e-05,1.64597]
[1776397150486,64.2,74817.6,51.0,-0.00873,1e-05,1.65284]
[1776397157535,64.2,74817.46,51.0,-0.00873,1e-05,1.65335]
[1776397162569,64.2,74811.31,51.0,-0.00877,1e-05,1.65889]
[1776397167605,64.21,74811.99,51.0,-0.00876,1e-05,1.65855]
[1776397172640,64.21,74811.05,51.0,-0.00876,1e-05,1.65843]
[1776397178682,64.21,74808.9,51.0,-0.00878,1e-05,1.66058]
[1776397183717,64.21,74808.51,51.0,-0.00878,1e-05,1.66117]
[1776397188752,64.21,74807.72,51.0,-0.00879,1e-05,1.6621]
[1776397197814,64.22,74809.09,51.0,-0.00878,1e-05,1.66137]
[1776397202850,64.22,74813.02,51.0,-0.00876,1e-05,1.65829]
[1776397207887,64.22,74809.55,51.0,-0.00878,1e-05,1.66155]
[1776397212922,64.22,74805.51,51.0,-0.00881,1e-05,1.66528]
[1776397217957,64.22,74804.35,51.0,-0.00881,1e-05,1.66652]
[1776397223999,64.23,74805.05,51.0,-0.00881,1e-05,1.66622]
[1776397229034,64.23,74802.53,51.0,-0.00883,1e-05,1.66867]
[1776397234068,64.23,74798.7,51.0,-0.00884,1e-05,1.67102]
[1776397238098,64.23,74773.91,51.0,-0.00898,1e-05,1.69262]
[1776397243134,64.23,74762.5,51.0,-0.00904,1e-05,1.70258]
[1776397248169,64.23,74755.42,51.0,-0.00908,1e-05,1.70867]
[1776397253204,64.23,74742.99,51.0,-0.00914,1e-05,1.71939]
[1776397258607,64.23,74744.81,51.0,-0.00913,1e-05,1.71759]
[1776397265288,64.22,74737.58,51.0,-0.00917,1e-05,1.72353]
[1776397271330,64.22,74736.12,51.0,-0.00918,1e-05,1.72448]
[1776397276365,64.22,74708.68,51.0,-0.00933,1e-05,1.74853]
[1776397282408,64.21,74708.08,51.0,-0.00933,1e-05,1.74846]
[1776397287443,64.21,74697.37,51.0,-0.00938,1e-05,1.75756]
[1776397292477,64.21,74699.16,51.0,-0.00936,1e-05,1.75412]
[1776397297513,64.2,74702.22,51.0,-0.00934,1e-05,1.7508]
[1776397302548,64.2,74704.97,51.0,-0.00932,1e-05,1.74777]
[1776397307583,64.2,74698.93,51.0,-0.00935,1e-05,1.75261]
[1776397312618,64.19,74697.66,51.0,-0.00936,1e-05,1.75313]
[1776397317653,64.19,74697.69,51.0,-0.00935,1e-05,1.75247]
[1776397322700,64.18,74703.1,51.0,-0.00932,1e-05,1.74699]
[1776397327735,64.18,74709.75,51.0,-0.00928,1e-05,1.74046]
[1776397332770,64.18,74711.65,51.0,-0.00926,1e-05,1.73826]
[1776397337805,64.17,74712.33,51.0,-0.00926,1e-05,1.73715]
[1776397342842,64.17,74717.59,51.0,-0.00923,1e-05,1.732]
[1776397347878,64.17,74717.35,51.0,-0.00922,1e-05,1.7318]
[1776397352912,64.16,74721.21,51.0,-0.00919,1e-05,1.72678]
[1776397357948,64.16,74720.78,51.0,-0.00919,1e-05,1.72681]
[1776397362983,64.16,74720.22,51.0,-0.0092,1e-05,1.72695]
[1776397368018,64.16,74720.67,51.0,-0.00919,1e-05,1.7262]
[1776397373053,64.15,74720.71,51.0,-0.00919,1e-05,1.72582]
[1776397378088,64.15,74720.6,51.0,-0.00919,1e-05,1.72557]
[1776397383123,64.15,74722.22,51.0,-0.00918,1e-05,1.7238]
[1776397388158,64.15,74721.66,51.0,-0.00918,1e-05,1.72398]
[1776397395207,64.14,74722.01,51.0,-0.00917,1e-05,1.72317]
[1776397402256,64.14,74721.98,51.0,-0.00917,1e-05,1.72278]
[1776397409309,64.14,74732.16,51.0,-0.00911,1e-05,1.71345]
[1776397414343,64.14,74737.21,51.0,-0.00908,1e-05,1.70761]
[1776397422400,64.13,74729.89,51.0,-0.00911,1e-05,1.71377]
[1776397431463,64.13,74727.93,51.0,-0.00912,1e-05,1.71514]
[1776397436499,64.13,74738.89,51.0,-0.00906,1e-05,1.70531]
[1776397441534,64.13,74740.47,51.0,-0.00905,1e-05,1.70385]
[1776397446570,64.13,74743.54,51.0,-0.00904,1e-05,1.70106]
[1776397452611,64.13,74750.51,51.0,-0.009,1e-05,1.69492]
[1776397457647,64.13,74753.3,51.0,-0.00898,1e-05,1.69247]
[1776397462682,64.13,74757.54,51.0,-0.00896,1e-05,1.68875]
[1776397466711,64.13,74788.51,51.0,-0.00879,1e-05,1.66198]
[1776397471746,64.13,74802.05,51.0,-0.00872,1e-05,1.64951]
[1776397476781,64.13,74802.31,51.0,-0.00872,1e-05,1.64963]
[1776397483830,64.14,74800.2,51.0,-0.00873,1e-05,1.65189]
[1776397488865,64.14,74798.8,51.0,-0.00874,1e-05,1.65338]
[1776397493901,64.14,74800.28,51.0,-0.00874,1e-05,1.65242]
[1776397498937,64.14,74791.73,51.0,-0.00878,1e-05,1.6601]
[1776397503972,64.15,74792.63,51.0,-0.00878,1e-05,1.65957]
[1776397509009,64.15,74788.38,51.0,-0.0088,1e-05,1.66344]
[1776397514044,64.15,74789.64,51.0,-0.0088,1e-05,1.66258]
[1776397519079,64.15,74790.5,51.0,-0.00879,1e-05,1.66205]
[1776397525121,64.15,74789.69,51.0,-0.0088,1e-05,1.66299]
[1776397530155,64.15,74789.09,51.0,-0.0088,1e-05,1.66369]
[1776397535191,64.16,74792.71,51.0,-0.00878,1e-05,1.65965]
[1776397540980,64.16,74792.35,51.0,-0.00878,1e-05,1.6601]
[1776397546268,64.16,74793.03,51.0,-0.00878,1e-05,1.65987]
[1776397552309,64.16,74792.93,51.0,-0.00878,1e-05,1.66024]
[1776397557345,64.16,74792.56,51.0,-0.00879,1e-05,1.66081]
[1776397562380,64.16,74792.7,51.0,-0.00879,1e-05,1.661]
[1776397569429,64.17,74793.37,51.0,-0.00879,1e-05,1.66079]
[1776397575471,64.17,74794.24,51.0,-0.00878,1e-05,1.66037]
[1776397581514,64.17,74794.24,51.0,-0.00879,1e-05,1.6607]
[1776397588564,64.17,74794.24,51.0,-0.00879,1e-05,1.66109]
[1776397593598,64.18,74810.71,51.0,-0.0087,1e-05,1.64613]
[1776397598634,64.18,74816.38,51.0,-0.00867,1e-05,1.64174]
[1776397603669,64.18,74816.59,51.0,-0.00867,1e-05,1.64198]
[1776397608704,64.19,74821.98,51.0,-0.00865,1e-05,1.63783]
[1776397613740,64.19,74820.93,51.0,-0.00865,1e-05,1.63915]
[1776397618775,64.19,74820.77,51.0,-0.00866,1e-05,1.6397]
[1776397623810,64.19,74821.3,51.0,-0.00866,1e-05,1.63964]
[1776397629851,64.2,74821.34,51.0,-0.00866,1e-05,1.64007]
[1776397636901,64.2,74817.31,51.0,-0.00868,1e-05,1.64402]
[1776397642943,64.2,74814.25,51.0,-0.0087,1e-05,1.64699]
[1776397647978,64.21,74814.34,51.0,-0.0087,1e-05,1.64722]
[1776397658051,64.21,74814.34,51.0,-0.0087,1e-05,1.64665]
[1776397663085,64.21,74813.6,51.0,-0.00871,1e-05,1.64759]
[1776397670135,64.22,74808.23,51.0,-0.00874,1e-05,1.65258]
[1776397675170,64.22,74797.53,51.0,-0.0088,1e-05,1.66196]
[1776397682167,64.22,74795.48,51.0,-0.00881,1e-05,1.66386]
[1776397686246,64.22,74776.16,51.0,-0.00891,1e-05,1.68074]
[1776397692292,64.22,74775.21,51.0,-0.00892,1e-05,1.68154]
[1776397697324,64.22,74761.73,51.0,-0.00899,1e-05,1.69319]
[1776397702359,64.22,74759.65,51.0,-0.009,1e-05,1.69489]
[1776397710415,64.22,74759.12,51.0,-0.009,1e-05,1.69516]
[1776397716457,64.22,74755.14,51.0,-0.00902,1e-05,1.69729]
[1776397721492,64.21,74756.2,51.0,-0.00901,1e-05,1.69622]
[1776397726526,64.21,74759.56,51.0,-0.00899,1e-05,1.69317]
[1776397731564,64.21,74756.11,51.0,-0.00901,1e-05,1.69605]
[1776397736599,64.21,74755.82,51.0,-0.00901,1e-05,1.69617]
[1776397743649,64.21,74754.93,51.0,-0.00901,1e-05,1.69677]
[1776397751705,64.21,74754.14,51.0,-0.00902,1e-05,1.69727]
[1776397756740,64.21,74753.93,51.0,-0.00902,1e-05,1.69734]
[1776397761793,64.21,74762.72,51.0,-0.00897,1e-05,1.68961]
[1776397766828,64.21,74762.86,51.0,-0.00897,1e-05,1.68945]
[1776397771863,64.21,74763.74,51.0,-0.00896,1e-05,1.68746]
[1776397776898,64.21,74770.29,51.0,-0.00892,1e-05,1.68176]
[1776397782940,64.21,74770.76,51.0,-0.00892,1e-05,1.68138]
[1776397787976,64.21,74763.46,51.0,-0.00896,1e-05,1.68773]
[1776397793014,64.21,74773.55,51.0,-0.0089,1e-05,1.67895]
[1776397798048,64.21,74768.24,51.0,-0.00893,1e-05,1.68359]
[1776397803085,64.21,74755.76,51.0,-0.009,1e-05,1.69441]
[1776397808120,64.21,74749.89,51.0,-0.00903,1e-05,1.6994]
[1776397813155,64.21,74748.31,51.0,-0.00904,1e-05,1.70063]
[1776397823226,64.2,74747.76,51.0,-0.00904,1e-05,1.70081]
[1776397830275,64.2,74747.58,51.0,-0.00904,1e-05,1.70079]
[1776397836318,64.2,74747.26,51.0,-0.00904,1e-05,1.69973]
[1776397841353,64.2,74748.05,51.0,-0.00903,1e-05,1.69893]
[1776397850416,64.2,74747.04,51.0,-0.00903,1e-05,1.69964]
[1776397860486,64.2,74748.09,51.0,-0.00903,1e-05,1.6985]
[1776397865522,64.2,74751.95,51.0,-0.00901,1e-05,1.69503]
[1776397870557,64.2,74752.05,51.0,-0.009,1e-05,1.69485]
[1776397877607,64.2,74752.02,51.0,-0.009,1e-05,1.69473]
[1776397888684,64.19,74751.19,51.0,-0.00901,1e-05,1.6952]
[1776397895733,64.19,74750.86,51.0,-0.009,1e-05,1.69411]
[1776397906819,64.19,74751.17,51.0,-0.009,1e-05,1.69364]
[1776397911854,64.19,74751.04,51.0,-0.009,1e-05,1.69368]
[1776397917895,64.19,74750.8,51.0,-0.009,1e-05,1.69381]
[1776397927968,64.19,74752.11,51.0,-0.00899,1e-05,1.69254]
[1776397933003,64.19,74752.93,51.0,-0.00899,1e-05,1.69175]
[1776397938038,64.19,74753.66,51.0,-0.00898,1e-05,1.69103]
[1776397943073,64.19,74753.19,51.0,-0.00898,1e-05,1.69135]
[1776397948108,64.19,74752.71,51.0,-0.00899,1e-05,1.69167]
[1776397953143,64.19,74752.96,51.0,-0.00898,1e-05,1.69015]
[1776397958178,64.19,74751.33,51.0,-0.00899,1e-05,1.69146]
[1776397963213,64.18,74742.87,51.0,-0.00903,1e-05,1.69869]
[1776397969255,64.18,74729.7,51.0,-0.0091,1e-05,1.71001]
[1776397974290,64.18,74719.68,51.0,-0.00916,1e-05,1.71853]
[1776397979324,64.18,74718.44,51.0,-0.00916,1e-05,1.71925]
[1776397984360,64.18,74718.12,51.0,-0.00916,1e-05,1.71916]
[1776397989395,64.17,74718.4,51.0,-0.00916,1e-05,1.71856]
[1776397995437,64.17,74718.36,51.0,-0.00915,1e-05,1.71818]
[1776398005507,64.17,74717.28,51.0,-0.00916,1e-05,1.71846]
[1776398010542,64.16,74705.84,51.0,-0.00922,1e-05,1.72822]
[1776398015576,64.16,74704.2,51.0,-0.00922,1e-05,1.728]
[1776398023634,64.15,74704.13,51.0,-0.00921,1e-05,1.72732]
[1776398026564,64.15,74704.13,51.0,-0.00921,1e-05,1.72732]
[1776398030343,64.15,74695.8,51.0,-0.00926,1e-05,1.73423]
[1776398032495,64.15,74694.04,51.0,-0.00926,1e-05,1.73558]
[1776398036505,64.15,74690.97,51.0,-0.00928,1e-05,1.73788]
[1776398045793,64.14,74693.69,51.0,-0.00926,1e-05,1.73427]
[1776398050828,64.14,74695.19,51.0,-0.00924,1e-05,1.73244]
[1776398055863,64.13,74692.79,51.0,-0.00926,1e-05,1.7341]
[1776398060898,64.13,74691.01,51.0,-0.00926,1e-05,1.73521]
[1776398065940,64.12,74691.19,51.0,-0.00926,1e-05,1.73447]
[1776398076016,64.12,74691.09,51.0,-0.00925,1e-05,1.7324]
[1776398080043,64.12,74671.85,51.0,-0.00935,1e-05,1.74923]
[1776398085078,64.11,74671.46,51.0,-0.00935,1e-05,1.74899]
[1776398090113,64.11,74670.95,51.0,-0.00935,1e-05,1.74886]
[1776398095147,64.1,74670.28,51.0,-0.00935,1e-05,1.74889]
[1776398100183,64.1,74669.55,51.0,-0.00935,1e-05,1.74899]
[1776398105218,64.1,74669.08,51.0,-0.00935,1e-05,1.74885]
[1776398111260,64.09,74668.91,51.0,-0.00935,1e-05,1.74833]
[1776398116296,64.09,74668.77,51.0,-0.00934,1e-05,1.74791]
[1776398117928,64.09,74668.77,51.0,-0.00934,1e-05,1.74791]
[1776398117964,64.09,74668.77,51.0,-0.00934,1e-05,1.7478]
[1776398123346,64.09,74669.23,51.0,-0.00934,1e-05,1.74728]
[1776398128381,64.09,74668.12,51.0,-0.00935,1e-05,1.74828]
[1776398133416,64.09,74661.1,51.0,-0.00938,1e-05,1.75337]
[1776398138451,64.09,74657.68,51.0,-0.0094,1e-05,1.75645]
[1776398144493,64.09,74657.85,51.0,-0.0094,1e-05,1.7563]
[1776398150536,64.09,74657.31,51.0,-0.0094,1e-05,1.75679]
[1776398155571,64.09,74658.24,51.0,-0.0094,1e-05,1.75595]
[1776398160606,64.09,74659.01,51.0,-0.00939,1e-05,1.75525]
[1776398165641,64.09,74661.74,51.0,-0.00938,1e-05,1.75279]
[1776398170676,64.09,74659.03,51.0,-0.00939,1e-05,1.75524]
[1776398174710,64.09,74640.41,51.0,-0.0095,1e-05,1.77209]
[1776398179745,64.09,74649.56,51.0,-0.00945,1e-05,1.76379]
[1776398184779,64.09,74649.59,51.0,-0.00945,1e-05,1.76376]
[1776398189814,64.09,74648.61,51.0,-0.00945,1e-05,1.76465]
[1776398194850,64.09,74645.25,51.0,-0.00946,1e-05,1.76646]
[1776398198102,64.09,74644.9,51.0,-0.00947,1e-05,1.76678]
[1776398198203,64.09,74644.76,51.0,-0.00947,1e-05,1.76691]
[1776398200093,64.09,74644.65,51.0,-0.00947,1e-05,1.76701]
[1776398200194,64.09,74645.69,51.0,-0.00946,1e-05,1.76606]
[1776398206152,64.09,74645.72,51.0,-0.00946,1e-05,1.76604]
[1776398206253,64.09,74645.72,51.0,-0.00946,1e-05,1.76604]
[1776398211969,64.09,74644.72,51.0,-0.00947,1e-05,1.76694]
[1776398217004,64.09,74643.85,51.0,-0.00947,1e-05,1.76773]
[1776398222039,64.09,74641.75,51.0,-0.00948,1e-05,1.76964]
[1776398228081,64.09,74639.39,51.0,-0.0095,1e-05,1.77178]
[1776398233115,64.09,74640.7,51.0,-0.00949,1e-05,1.77059]
[1776398236428,64.09,74641.03,51.0,-0.00949,1e-05,1.77029]
[1776398236495,64.09,74641.03,51.0,-0.00949,1e-05,1.77029]
[1776398237377,64.09,74641.03,51.0,-0.00949,1e-05,1.77029]
[1776398237387,64.09,74644.89,51.0,-0.00947,1e-05,1.76679]
[1776398239331,64.09,74646.11,51.0,-0.00946,1e-05,1.76568]
[1776398239421,64.09,74646.13,51.0,-0.00946,1e-05,1.76567]
[1776398239789,64.09,74646.13,51.0,-0.00946,1e-05,1.76567]
[1776398240813,64.09,74646.34,51.0,-0.00946,1e-05,1.76548]
[1776398241173,64.09,74647.78,51.0,-0.00945,1e-05,1.76417]
[1776398246603,64.09,74648.74,51.0,-0.00944,1e-05,1.7633]
[1776398254264,64.09,74648.97,51.0,-0.00944,1e-05,1.76186]
[1776398259300,64.09,74656.47,51.0,-0.00939,1e-05,1.75509]
[1776398261096,64.09,74658.28,51.0,-0.00938,1e-05,1.75346]
[1776398261314,64.09,74658.29,51.0,-0.00938,1e-05,1.75345]
[1776398261857,64.09,74658.29,51.0,-0.00938,1e-05,1.75345]
[1776398266349,64.09,74658.45,51.0,-0.00938,1e-05,1.7533]
[1776398271384,64.09,74658.78,51.0,-0.00938,1e-05,1.75301]
[1776398277425,64.09,74658.83,51.0,-0.00938,1e-05,1.75296]
[1776398282462,64.09,74654.4,51.0,-0.00941,1e-05,1.75696]
[1776398287497,64.09,74653.76,51.0,-0.00941,1e-05,1.75753]
[1776398292532,64.09,74653.4,51.0,-0.00941,1e-05,1.75786]
[1776398299581,64.09,74653.32,51.0,-0.00941,1e-05,1.75793]
[1776398304616,64.09,74653.37,51.0,-0.00941,1e-05,1.75789]
[1776398309651,64.09,74653.34,51.0,-0.00941,1e-05,1.75791]
[1776398314686,64.09,74652.44,51.0,-0.00941,1e-05,1.7575]
[1776398319721,64.09,74646.05,51.0,-0.00945,1e-05,1.76327]
[1776398325763,64.09,74643.48,51.0,-0.00946,1e-05,1.7656]
[1776398330799,64.09,74650.62,51.0,-0.00942,1e-05,1.75914]
[1776398335834,64.09,74649.37,51.0,-0.00943,1e-05,1.76027]
[1776398340869,64.09,74645.85,51.0,-0.00945,1e-05,1.76346]
[1776398345904,64.09,74641.69,51.0,-0.00947,1e-05,1.76722]
[1776398350939,64.09,74639.57,51.0,-0.00948,1e-05,1.76915]
[1776398355974,64.09,74638.82,51.0,-0.00949,1e-05,1.76983]
[1776398361009,64.09,74639.43,51.0,-0.00948,1e-05,1.76928]
[1776398371079,64.09,74639.1,51.0,-0.00948,1e-05,1.76834]
[1776398376114,64.09,74638.5,51.0,-0.00948,1e-05,1.76889]
[1776398382156,64.09,74637.99,51.0,-0.00949,1e-05,1.76935]
[1776398387788,64.09,74638.67,51.0,-0.00948,1e-05,1.76873]
[1776398393233,64.09,74624.95,51.0,-0.00956,1e-05,1.78122]
[1776398398267,64.09,74632.42,51.0,-0.00952,1e-05,1.77441]
[1776398403303,64.09,74631.84,51.0,-0.00952,1e-05,1.77494]
[1776398408338,64.09,74641.7,51.0,-0.00946,1e-05,1.76598]
[1776398414381,64.09,74641.91,51.0,-0.00946,1e-05,1.76579]
[1776398419416,64.09,74650.68,51.0,-0.00941,1e-05,1.75786]
[1776398424451,64.09,74646.64,51.0,-0.00944,1e-05,1.76151]
[1776398429495,64.09,74646.92,51.0,-0.00943,1e-05,1.76126]
[1776398434530,64.09,74648.98,51.0,-0.00942,1e-05,1.75816]
[1776398439565,64.09,74648.99,51.0,-0.00942,1e-05,1.75815]
[1776398444600,64.09,74645.72,51.0,-0.00944,1e-05,1.76111]
[1776398449635,64.09,74644.4,51.0,-0.00944,1e-05,1.7623]
[1776398454672,64.09,74640.28,51.0,-0.00947,1e-05,1.76604]
[1776398460714,64.09,74641.22,51.0,-0.00946,1e-05,1.76518]
[1776398465748,64.09,74640.69,51.0,-0.00946,1e-05,1.76567]
[1776398470783,64.09,74640.13,51.0,-0.00947,1e-05,1.76617]
[1776398476826,64.09,74638.16,51.0,-0.00948,1e-05,1.76796]
[1776398481861,64.09,74636.45,51.0,-0.00949,1e-05,1.76951]
[1776398486895,64.09,74627.23,51.0,-0.00954,1e-05,1.7779]
[1776398492938,64.09,74627.85,51.0,-0.00953,1e-05,1.7761]
[1776398497973,64.09,74627.23,51.0,-0.00953,1e-05,1.77666]
[1776398503008,64.09,74627.99,51.0,-0.00953,1e-05,1.77597]
[1776398508043,64.09,74630.44,51.0,-0.00952,1e-05,1.77374]
[1776398513079,64.09,74637.56,51.0,-0.00948,1e-05,1.76727]
[1776398518113,64.09,74638.92,51.0,-0.00947,1e-05,1.76604]
[1776398523149,64.09,74639.49,51.0,-0.00946,1e-05,1.76552]
[1776398528973,64.09,74639.94,51.0,-0.00946,1e-05,1.76511]
[1776398535233,64.09,74651.52,51.0,-0.0094,1e-05,1.75464]
[1776398540268,64.09,74657.23,51.0,-0.00936,1e-05,1.7495]
[1776398545303,64.09,74662.4,51.0,-0.00933,1e-05,1.74485]
[1776398550338,64.09,74657.01,51.0,-0.00936,1e-05,1.7497]
[1776398555373,64.09,74654.56,51.0,-0.00937,1e-05,1.75068]
[1776398560409,64.09,74654.1,51.0,-0.00938,1e-05,1.75109]
[1776398567457,64.09,74653.81,51.0,-0.00938,1e-05,1.75135]
[1776398572493,64.09,74651.61,51.0,-0.00939,1e-05,1.75333]
[1776398577528,64.09,74648.17,51.0,-0.00941,1e-05,1.75644]
[1776398582563,64.09,74645.4,51.0,-0.00942,1e-05,1.75894]
[1776398587598,64.09,74650.94,51.0,-0.00939,1e-05,1.75394]
[1776398592633,64.09,74644.73,51.0,-0.00943,1e-05,1.75954]
[1776398597667,64.09,74641.76,51.0,-0.00945,1e-05,1.76223]
[1776398603710,64.09,74640.22,51.0,-0.00945,1e-05,1.76363]
[1776398608745,64.09,74634.86,51.0,-0.00948,1e-05,1.76849]
[1776398614787,64.09,74634.5,51.0,-0.00948,1e-05,1.76758]
[1776398619822,64.09,74633.73,51.0,-0.00948,1e-05,1.76828]
[1776398625865,64.09,74625.09,51.0,-0.00953,1e-05,1.77614]
[1776398630900,64.09,74608.01,51.0,-0.00963,1e-05,1.79176]
[1776398635936,64.09,74623.88,51.0,-0.00954,1e-05,1.77724]
[1776398642985,64.09,74622.67,51.0,-0.00955,1e-05,1.77834]
[1776398645000,64.09,74651.25,51.0,-0.00938,1e-05,1.75243]
[1776398650047,64.09,74661.06,51.0,-0.00933,1e-05,1.74361]
[1776398655082,64.09,74659.08,51.0,-0.00934,1e-05,1.74539]
[1776398660117,64.09,74655.52,51.0,-0.00936,1e-05,1.74859]
[1776398665155,64.09,74655.34,51.0,-0.00936,1e-05,1.74875]
[1776398670165,64.09,74655.5,51.0,-0.00936,1e-05,1.7486]
[1776398676232,64.09,74659.58,51.0,-0.00933,1e-05,1.74371]
[1776398681267,64.09,74658.67,51.0,-0.00934,1e-05,1.74453]
[1776398686302,64.09,74660.19,51.0,-0.00933,1e-05,1.74317]
[1776398691337,64.09,74665.01,51.0,-0.0093,1e-05,1.73885]
[1776398696372,64.09,74665.31,51.0,-0.0093,1e-05,1.73858]
[1776398702414,64.09,74665.4,51.0,-0.0093,1e-05,1.7385]
[1776398708456,64.09,74669.88,51.0,-0.00927,1e-05,1.73449]
[1776398713491,64.09,74669.35,51.0,-0.00928,1e-05,1.73496]
[1776398718525,64.09,74669.6,51.0,-0.00928,1e-05,1.73474]
[1776398723561,64.09,74678.93,51.0,-0.00922,1e-05,1.72642]
[1776398728597,64.09,74679.43,51.0,-0.00922,1e-05,1.72597]
[1776398740681,64.09,74679.69,51.0,-0.00921,1e-05,1.72453]
[1776398745716,64.09,74680.19,51.0,-0.00921,1e-05,1.72408]
[1776398750751,64.09,74680.19,51.0,-0.00921,1e-05,1.72408]
[1776398755786,64.09,74674.8,51.0,-0.00924,1e-05,1.72888]
[1776398761830,64.09,74675.53,51.0,-0.00924,1e-05,1.72823]
[1776398766863,64.09,74679.35,51.0,-0.00921,1e-05,1.72483]
[1776398771899,64.09,74680.3,51.0,-0.00921,1e-05,1.72399]
[1776398777941,64.09,74682.64,51.0,-0.0092,1e-05,1.72191]
[1776398782975,64.09,74684.51,51.0,-0.00919,1e-05,1.72025]
[1776398788011,64.09,74685.86,51.0,-0.00918,1e-05,1.71905]
[1776398794061,64.09,74691.39,51.0,-0.00914,1e-05,1.71294]
[1776398799096,64.09,74686.2,51.0,-0.00917,1e-05,1.71753]
[1776398804131,64.09,74688.93,51.0,-0.00916,1e-05,1.71512]
[1776398809167,64.09,74688.67,51.0,-0.00916,1e-05,1.71535]
[1776398814201,64.09,74690.75,51.0,-0.00914,1e-05,1.71351]
[1776398820244,64.09,74692.01,51.0,-0.00914,1e-05,1.71239]
[1776398825278,64.09,74693.25,51.0,-0.00913,1e-05,1.7113]
[1776398830314,64.09,74692.39,51.0,-0.00914,1e-05,1.71206]
[1776398835349,64.09,74691.37,51.0,-0.00914,1e-05,1.71296]
[1776398840383,64.09,74691.52,51.0,-0.00914,1e-05,1.71282]
[1776398846426,64.09,74688.31,51.0,-0.00916,1e-05,1.71567]
[1776398851461,64.09,74684.46,51.0,-0.00917,1e-05,1.71787]
[1776398860524,64.09,74684.01,51.0,-0.00918,1e-05,1.71826]
[1776398865558,64.09,74683.99,51.0,-0.00918,1e-05,1.71828]
[1776398872608,64.09,74683.8,51.0,-0.00918,1e-05,1.71845]
[1776398881671,64.09,74683.91,51.0,-0.00918,1e-05,1.71835]
[1776398887715,64.09,74683.5,51.0,-0.00918,1e-05,1.71872]
[1776398890736,64.09,74665.1,51.0,-0.00928,1e-05,1.7351]
[1776398897785,64.09,74666.33,51.0,-0.00927,1e-05,1.734]
[1776398902820,64.09,74666.08,51.0,-0.00928,1e-05,1.73423]
[1776398907855,64.09,74674.04,51.0,-0.00923,1e-05,1.72713]
[1776398912890,64.09,74674.82,51.0,-0.00922,1e-05,1.72522]
[1776398917925,64.09,74674.43,51.0,-0.00922,1e-05,1.72556]
[1776398922960,64.09,74674.11,51.0,-0.00922,1e-05,1.72585]
[1776398927995,64.09,74674.68,51.0,-0.00922,1e-05,1.72534]
[1776398941086,64.09,74674.36,51.0,-0.00922,1e-05,1.72562]
[1776398950149,64.09,74674.25,51.0,-0.00922,1e-05,1.72572]
[1776398955185,64.09,74674.07,51.0,-0.00923,1e-05,1.72588]
[1776398961227,64.09,74674.21,51.0,-0.00922,1e-05,1.72576]
[1776398971297,64.09,74674.21,51.0,-0.00922,1e-05,1.72454]
[1776398976332,64.09,74674.28,51.0,-0.00922,1e-05,1.72448]
[1776398981367,64.09,74674.46,51.0,-0.00922,1e-05,1.72432]
[1776398987409,64.09,74675.09,51.0,-0.00921,1e-05,1.72376]
[1776398992444,64.09,74682.6,51.0,-0.00917,1e-05,1.71709]
[1776398997479,64.09,74683.29,51.0,-0.00917,1e-05,1.71648]
[1776399002514,64.09,74681.76,51.0,-0.00918,1e-05,1.71784]
[1776399008556,64.09,74682.4,51.0,-0.00917,1e-05,1.71727]
[1776399013591,64.09,74689.44,51.0,-0.00913,1e-05,1.71104]
[1776399018626,64.09,74689.33,51.0,-0.00913,1e-05,1.71113]
[1776399023661,64.09,74689.51,51.0,-0.00913,1e-05,1.71097]
[1776399028697,64.09,74677.49,51.0,-0.0092,1e-05,1.72163]
[1776399035746,64.09,74672.66,51.0,-0.00922,1e-05,1.72471]
[1776399041788,64.09,74672.06,51.0,-0.00922,1e-05,1.72524]
[1776399046824,64.09,74672.24,51.0,-0.00922,1e-05,1.72508]
[1776399057902,64.09,74672.35,51.0,-0.00922,1e-05,1.72498]
[1776399063944,64.09,74673.71,51.0,-0.00921,1e-05,1.72377]
[1776399065960,64.09,74695.25,51.0,-0.0091,1e-05,1.7047]
[1776399070995,64.09,74697.27,51.0,-0.00908,1e-05,1.70292]
[1776399076034,64.09,74698.39,51.0,-0.00908,1e-05,1.70194]
[1776399083082,64.09,74698.44,51.0,-0.00908,1e-05,1.70189]
[1776399088117,64.09,74698.51,51.0,-0.00908,1e-05,1.70183]
[1776399093217,64.09,74698.35,51.0,-0.00908,1e-05,1.70197]
[1776399100202,64.09,74698.81,51.0,-0.00907,1e-05,1.70036]
[1776399107251,64.09,74697.24,51.0,-0.00908,1e-05,1.70174]
[1776399112286,64.09,74681.37,51.0,-0.00917,1e-05,1.71576]
[1776399119335,64.09,74680.26,51.0,-0.00917,1e-05,1.71674]
[1776399124370,64.09,74675.44,51.0,-0.0092,1e-05,1.72102]
[1776399130412,64.09,74674.42,51.0,-0.0092,1e-05,1.72193]
[1776399135447,64.09,74679.13,51.0,-0.00918,1e-05,1.71774]
[1776399140481,64.09,74674.94,51.0,-0.0092,1e-05,1.72146]
[1776399146536,64.09,74676.46,51.0,-0.00919,1e-05,1.72011]
[1776399152576,64.09,74680.96,51.0,-0.00916,1e-05,1.71491]
[1776399158618,64.09,74679.86,51.0,-0.00917,1e-05,1.71588]
[1776399164659,64.09,74679.93,51.0,-0.00917,1e-05,1.71582]
[1776399169695,64.09,74679.91,51.0,-0.00917,1e-05,1.71584]
[1776399174730,64.09,74674.91,51.0,-0.0092,1e-05,1.72028]
[1776399179765,64.09,74674.08,51.0,-0.0092,1e-05,1.72101]
[1776399186814,64.09,74674.53,51.0,-0.0092,1e-05,1.72061]
[1776399191849,64.09,74676.27,51.0,-0.00919,1e-05,1.71907]
[1776399196885,64.09,74685.1,51.0,-0.00914,1e-05,1.71125]
[1776399201919,64.09,74686.56,51.0,-0.00913,1e-05,1.70995]
[1776399206953,64.09,74687.05,51.0,-0.00913,1e-05,1.70952]
[1776399211989,64.09,74686.26,51.0,-0.00913,1e-05,1.70901]
[1776399217024,64.09,74684.79,51.0,-0.00913,1e-05,1.71031]
[1776399224074,64.09,74685.11,51.0,-0.00913,1e-05,1.71003]
[1776399229115,64.09,74684.89,51.0,-0.00913,1e-05,1.71022]
[1776399234403,64.09,74684.62,51.0,-0.00914,1e-05,1.71046]
[1776399242201,64.09,74684.48,51.0,-0.00914,1e-05,1.71058]
[1776399247236,64.09,74683.67,51.0,-0.00914,1e-05,1.7113]
[1776399253278,64.09,74683.44,51.0,-0.00914,1e-05,1.7115]
[1776399259319,64.09,74683.62,51.0,-0.00914,1e-05,1.71134]
[1776399264355,64.09,74679.01,51.0,-0.00917,1e-05,1.71543]
[1776399269389,64.09,74682.34,51.0,-0.00915,1e-05,1.71248]
[1776399274425,64.09,74683.37,51.0,-0.00914,1e-05,1.71036]
[1776399279460,64.09,74682.91,51.0,-0.00914,1e-05,1.71076]
[1776399284495,64.09,74686.46,51.0,-0.00912,1e-05,1.70763]
[1776399289530,64.09,74681.34,51.0,-0.00915,1e-05,1.71215]
[1776399294565,64.09,74682.29,51.0,-0.00914,1e-05,1.71131]
[1776399299600,64.09,74687.71,51.0,-0.00911,1e-05,1.70652]
[1776399306649,64.09,74691.66,51.0,-0.00909,1e-05,1.70304]
[1776399312692,64.09,74692.5,51.0,-0.00909,1e-05,1.7023]
[1776399317727,64.09,74708.52,51.0,-0.009,1e-05,1.68824]
[1776399322762,64.09,74712.59,51.0,-0.00898,1e-05,1.68469]
[1776399327797,64.09,74714.94,51.0,-0.00896,1e-05,1.68264]
[1776399333839,64.09,74712.16,51.0,-0.00897,1e-05,1.68386]
[1776399338874,64.09,74707.79,51.0,-0.009,1e-05,1.68768]
[1776399343909,64.09,74701.64,51.0,-0.00903,1e-05,1.69307]
[1776399348944,64.09,74701.43,51.0,-0.00903,1e-05,1.69325]
[1776399353012,64.09,74701.14,51.0,-0.00903,1e-05,1.6935]
[1776399359013,64.09,74701.28,51.0,-0.00903,1e-05,1.69338]
[1776399364049,64.09,74702.75,51.0,-0.00902,1e-05,1.69209]
[1776399370091,64.09,74702.13,51.0,-0.00903,1e-05,1.69264]
[1776399375839,64.09,74701.65,51.0,-0.00903,1e-05,1.69306]
[1776399381167,64.09,74702.27,51.0,-0.00903,1e-05,1.69251]
[1776399386202,64.09,74702.71,51.0,-0.00902,1e-05,1.69213]
[1776399392245,64.09,74702.13,51.0,-0.00902,1e-05,1.69144]
[1776399400301,64.09,74702.14,51.0,-0.00902,1e-05,1.69143]
[1776399405336,64.09,74702.62,51.0,-0.00902,1e-05,1.69101]
[1776399410371,64.09,74702.28,51.0,-0.00902,1e-05,1.6913]
[1776399415406,64.09,74703.04,51.0,-0.00902,1e-05,1.69064]
[1776399420441,64.09,74703.44,51.0,-0.00901,1e-05,1.69029]
[1776399425478,64.09,74703.82,51.0,-0.00901,1e-05,1.68996]
[1776399428169,64.09,74709.45,51.0,-0.00898,1e-05,1.68503]
[1776399429660,64.09,74708.98,51.0,-0.00898,1e-05,1.68544]
[1776399435547,64.09,74710.2,51.0,-0.00898,1e-05,1.68438]
[1776399449646,64.09,74709.95,51.0,-0.00898,1e-05,1.6846]
[1776399455688,64.09,74711.91,51.0,-0.00896,1e-05,1.68169]
[1776399460723,64.09,74714.86,51.0,-0.00894,1e-05,1.67912]
[1776399465758,64.09,74715.14,51.0,-0.00894,1e-05,1.67888]
[1776399471799,64.09,74714.96,51.0,-0.00894,1e-05,1.67903]
[1776399476835,64.09,74715.11,51.0,-0.00894,1e-05,1.6789]
[1776399481870,64.09,74717.33,51.0,-0.00893,1e-05,1.67697]
[1776399486905,64.09,74720.76,51.0,-0.00891,1e-05,1.67399]
[1776399491940,64.09,74727.82,51.0,-0.00887,1e-05,1.66787]
[1776399496974,64.09,74728.44,51.0,-0.00887,1e-05,1.66733]
[1776399502010,64.09,74732.15,51.0,-0.00885,1e-05,1.66412]
[1776399507045,64.09,74737.4,51.0,-0.00882,1e-05,1.65959]
[1776399508454,64.09,74737.5,51.0,-0.00882,1e-05,1.6595]
[1776399509796,64.09,74737.57,51.0,-0.00882,1e-05,1.65944]
[1776399515102,64.09,74737.96,51.0,-0.00881,1e-05,1.65792]
[1776399520137,64.09,74740.05,51.0,-0.0088,1e-05,1.65612]
[1776399525172,64.09,74740.48,51.0,-0.0088,1e-05,1.65575]
[1776399534235,64.09,74740.94,51.0,-0.0088,1e-05,1.65535]
[1776399539270,64.09,74742.62,51.0,-0.00879,1e-05,1.65391]
[1776399545315,64.09,74743.03,51.0,-0.00879,1e-05,1.65356]
[1776399550349,64.09,74740.42,51.0,-0.0088,1e-05,1.6558]
[1776399555385,64.09,74740.85,51.0,-0.0088,1e-05,1.65543]
[1776399560421,64.09,74744.31,51.0,-0.00878,1e-05,1.65246]
[1776399565456,64.09,74747.54,51.0,-0.00876,1e-05,1.64968]
[1776399570492,64.09,74760.14,51.0,-0.0087,1e-05,1.6389]
[1776399575529,64.09,74768.45,51.0,-0.00865,1e-05,1.63065]
[1776399580565,64.09,74779.65,51.0,-0.00859,1e-05,1.62115]
[1776399585599,64.09,74785.91,51.0,-0.00855,1e-05,1.61587]
[1776399590634,64.09,74788.0,51.0,-0.00854,1e-05,1.61411]
[1776399595670,64.09,74788.3,51.0,-0.00854,1e-05,1.61385]
[1776399598465,64.09,74804.62,51.0,-0.00846,1e-05,1.60015]
[1776399603726,64.09,74807.62,51.0,-0.00844,1e-05,1.59765]
[1776399608773,64.09,74800.3,51.0,-0.00848,1e-05,1.60377]
[1776399613809,64.09,74801.75,51.0,-0.00847,1e-05,1.60256]
[1776399618844,64.09,74794.27,51.0,-0.00851,1e-05,1.60883]
[1776399623879,64.09,74790.55,51.0,-0.00853,1e-05,1.61196]
[1776399628916,64.09,74787.52,51.0,-0.00855,1e-05,1.61451]
[1776399634958,64.09,74786.38,51.0,-0.00855,1e-05,1.61431]
[1776399639993,64.09,74783.28,51.0,-0.00856,1e-05,1.61692]
[1776399645028,64.09,74783.39,51.0,-0.00856,1e-05,1.61683]
[1776399650063,64.09,74784.41,51.0,-0.00856,1e-05,1.61597]
[1776399655098,64.09,74782.98,51.0,-0.00856,1e-05,1.61718]
[1776399661140,64.09,74783.44,51.0,-0.00856,1e-05,1.61679]
[1776399667182,64.09,74784.09,51.0,-0.00856,1e-05,1.61624]
[1776399672229,64.09,74781.04,51.0,-0.00857,1e-05,1.61881]
[1776399677265,64.09,74767.73,51.0,-0.00864,1e-05,1.63009]
[1776399682300,64.09,74766.74,51.0,-0.00865,1e-05,1.63093]
[1776399687335,64.09,74767.0,51.0,-0.00865,1e-05,1.63071]
[1776399692370,64.09,74767.53,51.0,-0.00864,1e-05,1.62909]
[1776399697392,64.09,74767.11,51.0,-0.00864,1e-05,1.62944]
[1776399702443,64.09,74767.62,51.0,-0.00864,1e-05,1.62901]
[1776399707478,64.09,74777.5,51.0,-0.00859,1e-05,1.62064]
[1776399715534,64.09,74774.44,51.0,-0.0086,1e-05,1.62323]
[1776399720494,64.09,74772.0,51.0,-0.00862,1e-05,1.6253]
[1776399720499,64.09,74772.0,51.0,-0.00862,1e-05,1.6253]
[1776399720568,64.09,74769.5,51.0,-0.00863,1e-05,1.62742]
[1776399725603,64.09,74752.43,51.0,-0.00872,1e-05,1.64196]
[1776399730640,64.09,74741.41,51.0,-0.00878,1e-05,1.6514]
[1776399735677,64.09,74743.03,51.0,-0.00877,1e-05,1.65001]
[1776399740711,64.09,74743.43,51.0,-0.00877,1e-05,1.64967]
[1776399747760,64.09,74743.29,51.0,-0.00877,1e-05,1.64979]
[1776399752795,64.09,74749.51,51.0,-0.00873,1e-05,1.64327]
[1776399757830,64.09,74748.82,51.0,-0.00873,1e-05,1.64387]
[1776399762865,64.09,74749.45,51.0,-0.00873,1e-05,1.64333]
[1776399767900,64.09,74747.62,51.0,-0.00874,1e-05,1.64489]
[1776399772934,64.09,74744.4,51.0,-0.00876,1e-05,1.64765]
[1776399778976,64.09,74743.6,51.0,-0.00876,1e-05,1.64834]
[1776399784013,64.09,74743.99,51.0,-0.00876,1e-05,1.648]
[1776399789046,64.09,74744.06,51.0,-0.00876,1e-05,1.64794]
[1776399794083,64.09,74743.68,51.0,-0.00876,1e-05,1.64827]
[1776399799118,64.09,74742.92,51.0,-0.00876,1e-05,1.64892]
[1776399804153,64.09,74743.1,51.0,-0.00876,1e-05,1.64877]
[1776399809188,64.09,74743.19,51.0,-0.00876,1e-05,1.64869]
[1776399817244,64.09,74743.23,51.0,-0.00876,1e-05,1.64747]
[1776399822279,64.09,74756.22,51.0,-0.00869,1e-05,1.63637]
[1776399827314,64.09,74759.93,51.0,-0.00867,1e-05,1.63321]
[1776399832349,64.09,74762.4,51.0,-0.00865,1e-05,1.6311]
[1776399837384,64.09,74764.21,51.0,-0.00864,1e-05,1.62957]
[1776399843426,64.09,74762.97,51.0,-0.00865,1e-05,1.63062]
[1776399851482,64.09,74762.89,51.0,-0.00865,1e-05,1.63069]
[1776399856517,64.09,74762.63,51.0,-0.00865,1e-05,1.63091]
[1776399861551,64.09,74762.95,51.0,-0.00865,1e-05,1.63064]
[1776399867595,64.09,74763.08,51.0,-0.00865,1e-05,1.63053]
[1776399873638,64.09,74762.59,51.0,-0.00865,1e-05,1.62977]
[1776399878673,64.09,74763.35,51.0,-0.00864,1e-05,1.62912]
[1776399883708,64.09,74763.73,51.0,-0.00864,1e-05,1.6288]
[1776399895792,64.09,74763.96,51.0,-0.00864,1e-05,1.62861]
[1776399900827,64.09,74754.97,51.0,-0.00869,1e-05,1.63626]
[1776399905865,64.09,74751.55,51.0,-0.00871,1e-05,1.63918]
[1776399910901,64.09,74748.41,51.0,-0.00872,1e-05,1.64186]
[1776399915936,64.09,74741.17,51.0,-0.00876,1e-05,1.64806]
[1776399924999,64.09,74744.27,51.0,-0.00874,1e-05,1.6454]
[1776399930035,64.09,74743.87,51.0,-0.00875,1e-05,1.64575]
[1776399937084,64.09,74743.94,51.0,-0.00874,1e-05,1.6445]
[1776399943125,64.09,74743.9,51.0,-0.00874,1e-05,1.64454]
[1776399948161,64.09,74743.25,51.0,-0.00874,1e-05,1.6451]
[1776399953195,64.09,74742.13,51.0,-0.00875,1e-05,1.64606]
[1776399961252,64.09,74741.86,51.0,-0.00875,1e-05,1.64629]
[1776399966287,64.09,74741.47,51.0,-0.00875,1e-05,1.64662]
[1776399971322,64.09,74741.18,51.0,-0.00875,1e-05,1.64687]
[1776399976357,64.09,74741.97,51.0,-0.00875,1e-05,1.64619]
[1776399983406,64.09,74741.03,51.0,-0.00876,1e-05,1.647]
[1776399988440,64.09,74738.67,51.0,-0.00877,1e-05,1.64902]
[1776399993476,64.09,74755.07,51.0,-0.00867,1e-05,1.63382]
[1776399998511,64.09,74757.47,51.0,-0.00866,1e-05,1.63178]
[1776400006567,64.09,74757.32,51.0,-0.00866,1e-05,1.63191]
[1776400012610,64.09,74758.26,51.0,-0.00866,1e-05,1.63111]
[1776400019659,64.09,74758.55,51.0,-0.00866,1e-05,1.63086]
[1776400026709,64.09,74758.52,51.0,-0.00866,1e-05,1.63088]
[1776400032751,64.09,74760.34,51.0,-0.00865,1e-05,1.62934]
[1776400037786,64.09,74761.31,51.0,-0.00864,1e-05,1.62851]
[1776400045842,64.09,74761.42,51.0,-0.00864,1e-05,1.62842]
[1776400050878,64.09,74770.01,51.0,-0.0086,1e-05,1.62114]
[1776400058934,64.09,74773.3,51.0,-0.00857,1e-05,1.61719]
[1776400063969,64.09,74773.21,51.0,-0.00857,1e-05,1.61726]
[1776400069004,64.09,74774.4,51.0,-0.00857,1e-05,1.61626]
[1776400074041,64.09,74774.93,51.0,-0.00856,1e-05,1.61581]
[1776400081090,64.09,74776.15,51.0,-0.00856,1e-05,1.61478]
[1776400086126,64.09,74776.32,51.0,-0.00856,1e-05,1.61464]
[1776400091160,64.09,74776.1,51.0,-0.00856,1e-05,1.61482]
[1776400102238,64.09,74767.44,51.0,-0.0086,1e-05,1.62214]
[1776400107273,64.09,74764.92,51.0,-0.00862,1e-05,1.62428]
[1776400112307,64.09,74765.32,51.0,-0.00861,1e-05,1.62277]
[1776400119359,64.09,74765.03,51.0,-0.00861,1e-05,1.62301]
[1776400125404,64.09,74765.64,51.0,-0.00861,1e-05,1.6225]
[1776400130439,64.09,74770.67,51.0,-0.00858,1e-05,1.61824]
[1776400135474,64.09,74772.68,51.0,-0.00857,1e-05,1.61654]
[1776400140509,64.09,74768.7,51.0,-0.00859,1e-05,1.61991]
[1776400145548,64.09,74769.16,51.0,-0.00859,1e-05,1.61952]
[1776400150583,64.09,74769.71,51.0,-0.00859,1e-05,1.61905]
[1776400156625,64.09,74770.8,51.0,-0.00858,1e-05,1.61813]
[1776400161660,64.09,74771.85,51.0,-0.00857,1e-05,1.61724]
[1776400166695,64.09,74772.07,51.0,-0.00857,1e-05,1.61706]
[1776400171730,64.09,74771.78,51.0,-0.00857,1e-05,1.61614]
[1776400176765,64.09,74771.74,51.0,-0.00857,1e-05,1.61617]
[1776400181800,64.09,74770.83,51.0,-0.00857,1e-05,1.61694]
[1776400186835,64.09,74770.81,51.0,-0.00857,1e-05,1.61696]
[1776400191870,64.09,74770.1,51.0,-0.00858,1e-05,1.61756]
[1776400196906,64.09,74763.39,51.0,-0.00861,1e-05,1.62323]
[1776400201941,64.09,74766.37,51.0,-0.0086,1e-05,1.62071]
[1776400206976,64.09,74759.49,51.0,-0.00863,1e-05,1.62654]
[1776400212013,64.09,74763.89,51.0,-0.00861,1e-05,1.62281]
[1776400219062,64.09,74763.76,51.0,-0.00861,1e-05,1.62292]
[1776400224098,64.09,74763.96,51.0,-0.00861,1e-05,1.62275]
[1776400229133,64.09,74763.71,51.0,-0.00861,1e-05,1.62296]
[1776400234168,64.09,74765.16,51.0,-0.0086,1e-05,1.62057]
[1776400242224,64.09,74765.44,51.0,-0.0086,1e-05,1.62033]
[1776400248266,64.09,74765.83,51.0,-0.00859,1e-05,1.62]
[1776400254307,64.09,74762.65,51.0,-0.00861,1e-05,1.62269]
[1776400259343,64.09,74767.04,51.0,-0.00859,1e-05,1.61897]
[1776400264378,64.09,74773.26,51.0,-0.00855,1e-05,1.61372]
[1776400269413,64.09,74773.51,51.0,-0.00855,1e-05,1.61351]
[1776400274448,64.09,74773.88,51.0,-0.00855,1e-05,1.6132]
[1776400279482,64.09,74778.46,51.0,-0.00853,1e-05,1.60934]
[1776400284518,64.09,74778.69,51.0,-0.00853,1e-05,1.60915]
[1776400289553,64.09,74779.81,51.0,-0.00852,1e-05,1.6082]
[1776400294588,64.09,74779.71,51.0,-0.00852,1e-05,1.60713]
[1776400299623,64.09,74779.0,51.0,-0.00852,1e-05,1.60772]
[1776400304658,64.09,74779.9,51.0,-0.00851,1e-05,1.60697]
[1776400309693,64.09,74780.83,51.0,-0.00851,1e-05,1.60619]
[1776400314729,64.09,74783.9,51.0,-0.00849,1e-05,1.60361]
[1776400319764,64.09,74783.72,51.0,-0.00849,1e-05,1.60376]
[1776400328826,64.09,74782.43,51.0,-0.0085,1e-05,1.60484]
[1776400333861,64.09,74782.39,51.0,-0.0085,1e-05,1.60487]
[1776400345948,64.09,74781.75,51.0,-0.0085,1e-05,1.60541]
[1776400352997,64.09,74781.19,51.0,-0.0085,1e-05,1.60472]
[1776400358031,64.09,74797.98,51.0,-0.00841,1e-05,1.59068]
[1776400363067,64.09,74799.49,51.0,-0.00841,1e-05,1.58942]
[1776400368102,64.09,74799.9,51.0,-0.0084,1e-05,1.58908]
[1776400373137,64.09,74799.42,51.0,-0.00841,1e-05,1.58948]
[1776400378172,64.09,74798.99,51.0,-0.00841,1e-05,1.58983]
[1776400383206,64.09,74800.84,51.0,-0.0084,1e-05,1.58829]
[1776400388242,64.09,74807.12,51.0,-0.00837,1e-05,1.58307]
[1776400393277,64.09,74807.73,51.0,-0.00836,1e-05,1.58257]
[1776400398312,64.09,74805.79,51.0,-0.00837,1e-05,1.58418]
[1776400407374,64.09,74805.77,51.0,-0.00837,1e-05,1.58419]
[1776400412409,64.09,74805.85,51.0,-0.00837,1e-05,1.58298]
[1776400417444,64.09,74805.24,51.0,-0.00837,1e-05,1.58348]
[1776400422480,64.09,74804.83,51.0,-0.00837,1e-05,1.58382]
[1776400427515,64.09,74807.59,51.0,-0.00836,1e-05,1.58153]
[1776400432550,64.09,74808.33,51.0,-0.00836,1e-05,1.58092]
[1776400437585,64.09,74808.69,51.0,-0.00835,1e-05,1.58062]
[1776400442620,64.09,74809.62,51.0,-0.00835,1e-05,1.57985]
[1776400447669,64.09,74816.52,51.0,-0.00831,1e-05,1.57414]
[1776400452704,64.09,74823.12,51.0,-0.00828,1e-05,1.56869]
[1776400457738,64.09,74824.34,51.0,-0.00827,1e-05,1.56769]
[1776400462774,64.09,74823.82,51.0,-0.00828,1e-05,1.56812]
[1776400467809,64.09,74823.9,51.0,-0.00828,1e-05,1.56805]
[1776400472843,64.09,74823.62,51.0,-0.00827,1e-05,1.56714]
[1776400477879,64.09,74822.75,51.0,-0.00828,1e-05,1.56786]
[1776400482914,64.09,74823.25,51.0,-0.00827,1e-05,1.56744]
[1776400487950,64.09,74823.44,51.0,-0.00827,1e-05,1.56729]
[1776400496006,64.09,74824.24,51.0,-0.00827,1e-05,1.56663]
[1776400501041,64.09,74834.89,51.0,-0.00821,1e-05,1.55788]
[1776400506076,64.09,74836.04,51.0,-0.00821,1e-05,1.55694]
[1776400507213,64.09,74836.04,51.0,-0.00821,1e-05,1.55694]
[1776400509096,64.09,74856.61,51.0,-0.00811,0.0,1.54018]
[1776400511324,64.09,74856.63,51.0,-0.00811,0.0,1.54016]
[1776400517153,64.09,74858.89,51.0,-0.00809,0.0,1.53833]
[1776400522188,64.09,74848.99,51.0,-0.00814,1e-05,1.54637]
[1776400527222,64.09,74842.5,51.0,-0.00818,1e-05,1.55166]
[1776400533265,64.09,74839.85,51.0,-0.00818,1e-05,1.55269]
[1776400538300,64.09,74845.71,51.0,-0.00815,1e-05,1.54791]
[1776400543319,64.09,74842.97,51.0,-0.00817,1e-05,1.55014]
[1776400548372,64.09,74843.88,51.0,-0.00816,1e-05,1.5494]
[1776400553408,64.09,74842.28,51.0,-0.00817,1e-05,1.55071]
[1776400558443,64.09,74840.34,51.0,-0.00818,1e-05,1.55229]
[1776400563478,64.09,74838.68,51.0,-0.00819,1e-05,1.55365]
[1776400571535,64.09,74838.71,51.0,-0.00819,1e-05,1.55362]
[1776400576570,64.09,74833.23,51.0,-0.00822,1e-05,1.55811]
[1776400581604,64.09,74832.66,51.0,-0.00822,1e-05,1.55857]
[1776400586640,64.09,74832.9,51.0,-0.00822,1e-05,1.55838]
[1776400591675,64.09,74831.47,51.0,-0.00822,1e-05,1.55841]
[1776400597717,64.09,74824.25,51.0,-0.00826,1e-05,1.56434]
[1776400602753,64.09,74820.39,51.0,-0.00828,1e-05,1.56751]
[1776400607787,64.09,74819.31,51.0,-0.00828,1e-05,1.5684]
[1776400612822,64.09,74824.71,51.0,-0.00825,1e-05,1.56396]
[1776400617858,64.09,74829.63,51.0,-0.00823,1e-05,1.55992]
[1776400622892,64.09,74828.35,51.0,-0.00824,1e-05,1.56097]
[1776400629946,64.09,74833.86,51.0,-0.00821,1e-05,1.55645]
[1776400639008,64.09,74833.71,51.0,-0.00821,1e-05,1.55657]
[1776400644043,64.09,74832.71,51.0,-0.00821,1e-05,1.55739]
[1776400649079,64.09,74831.18,51.0,-0.00822,1e-05,1.55865]
[1776400651092,64.09,74850.13,51.0,-0.00812,0.0,1.54205]
[1776400656128,64.09,74854.93,51.0,-0.0081,0.0,1.53815]
[1776400662173,64.09,74853.3,51.0,-0.00811,0.0,1.53947]
[1776400668216,64.09,74853.3,51.0,-0.00811,0.0,1.53947]
[1776400673251,64.09,74852.63,51.0,-0.00811,0.0,1.54002]
[1776400678285,64.09,74853.44,51.0,-0.0081,0.0,1.53936]
[1776400683321,64.09,74855.74,51.0,-0.00809,0.0,1.5375]
[1776400689363,64.09,74861.02,51.0,-0.00807,0.0,1.53322]
[1776400694398,64.09,74864.3,51.0,-0.00805,0.0,1.53057]
[1776400699433,64.09,74863.22,51.0,-0.00806,0.0,1.53144]
[1776400704468,64.09,74852.54,51.0,-0.00811,0.0,1.54009]
[1776400709503,64.09,74850.1,51.0,-0.00812,0.0,1.54207]
[1776400714539,64.09,74839.36,51.0,-0.00817,1e-05,1.54968]
[1776400719574,64.09,74834.46,51.0,-0.00819,1e-05,1.55368]
[1776400724608,64.09,74834.87,51.0,-0.00819,1e-05,1.55335]
[1776400729644,64.09,74830.32,51.0,-0.00821,1e-05,1.55707]
[1776400735685,64.09,74830.11,51.0,-0.00822,1e-05,1.55724]
[1776400740721,64.09,74829.35,51.0,-0.00822,1e-05,1.55787]
[1776400745755,64.09,74818.5,51.0,-0.00827,1e-05,1.56678]
[1776400751798,64.09,74817.67,51.0,-0.00828,1e-05,1.56746]
[1776400757841,64.09,74816.5,51.0,-0.00828,1e-05,1.56843]
[1776400762875,64.09,74817.29,51.0,-0.00828,1e-05,1.56778]
[1776400767911,64.09,74819.14,51.0,-0.00827,1e-05,1.56625]
[1776400772947,64.09,74823.17,51.0,-0.00825,1e-05,1.5618]
[1776400777981,64.09,74823.21,51.0,-0.00824,1e-05,1.56176]
[1776400785711,64.09,74822.78,51.0,-0.00825,1e-05,1.56212]
[1776400793088,64.09,74823.82,51.0,-0.00824,1e-05,1.56126]
[1776400798123,64.09,74824.86,51.0,-0.00824,1e-05,1.56041]
[1776400803159,64.09,74834.76,51.0,-0.00819,1e-05,1.5523]
[1776400808194,64.09,74829.6,51.0,-0.00821,1e-05,1.55652]
[1776400814237,64.09,74828.03,51.0,-0.00822,1e-05,1.55781]
[1776400819272,64.09,74828.56,51.0,-0.00822,1e-05,1.55738]
[1776400824308,64.09,74825.49,51.0,-0.00823,1e-05,1.55989]
[1776400829345,64.09,74825.51,51.0,-0.00823,1e-05,1.55988]
[1776400835387,64.09,74828.79,51.0,-0.00821,1e-05,1.55605]
[1776400840422,64.09,74833.82,51.0,-0.00819,1e-05,1.55193]
[1776400845457,64.09,74846.38,51.0,-0.00812,0.0,1.5417]
[1776400850493,64.09,74847.05,51.0,-0.00812,0.0,1.54116]
[1776400855528,64.09,74841.61,51.0,-0.00815,1e-05,1.54558]
[1776400860563,64.09,74836.88,51.0,-0.00817,1e-05,1.54944]
[1776400865601,64.09,74835.72,51.0,-0.00818,1e-05,1.55038]
[1776400870637,64.09,74831.83,51.0,-0.0082,1e-05,1.55356]
[1776400875672,64.09,74831.86,51.0,-0.0082,1e-05,1.55354]
[1776400884735,64.09,74832.2,51.0,-0.00819,1e-05,1.55326]
[1776400889770,64.09,74835.19,51.0,-0.00818,1e-05,1.55081]
[1776400894805,64.09,74836.38,51.0,-0.00817,1e-05,1.54871]
[1776400899840,64.09,74839.93,51.0,-0.00815,1e-05,1.54581]
[1776400904876,64.09,74844.29,51.0,-0.00813,0.0,1.54227]
[1776400909913,64.09,74843.19,51.0,-0.00813,1e-05,1.54316]
[1776400918976,64.09,74843.24,51.0,-0.00813,1e-05,1.54312]
[1776400924011,64.09,74842.92,51.0,-0.00813,1e-05,1.54338]
[1776400929046,64.09,74840.69,51.0,-0.00815,1e-05,1.5452]
[1776400934080,64.09,74833.13,51.0,-0.00818,1e-05,1.55136]
[1776400939115,64.09,74831.31,51.0,-0.00819,1e-05,1.55285]
[1776400944151,64.09,74820.6,51.0,-0.00825,1e-05,1.56162]
[1776400949186,64.09,74810.57,51.0,-0.0083,1e-05,1.56988]
[1776400954221,64.09,74810.29,51.0,-0.00829,1e-05,1.56897]
[1776400961270,64.09,74811.6,51.0,-0.00829,1e-05,1.56789]
[1776400968324,64.09,74811.5,51.0,-0.00829,1e-05,1.56797]
[1776400973359,64.09,74811.58,51.0,-0.00829,1e-05,1.5679]
[1776400978394,64.09,74811.02,51.0,-0.00829,1e-05,1.56837]
[1776400983429,64.09,74811.09,51.0,-0.00829,1e-05,1.56831]
[1776400988464,64.09,74811.02,51.0,-0.00829,1e-05,1.56837]
[1776400993499,64.09,74813.67,51.0,-0.00828,1e-05,1.56618]
[1776400999540,64.09,74813.42,51.0,-0.00828,1e-05,1.56639]
[1776401004576,64.09,74811.67,51.0,-0.00829,1e-05,1.56783]
[1776401011626,64.09,74812.1,51.0,-0.00828,1e-05,1.56633]
[1776401016661,64.09,74811.8,51.0,-0.00828,1e-05,1.56658]
[1776401021696,64.09,74811.85,51.0,-0.00828,1e-05,1.56654]
[1776401027738,64.09,74812.25,51.0,-0.00828,1e-05,1.56621]
[1776401037808,64.09,74812.64,51.0,-0.00828,1e-05,1.56589]
[1776401042843,64.09,74814.31,51.0,-0.00827,1e-05,1.56451]
[1776401047893,64.09,74823.47,51.0,-0.00822,1e-05,1.55699]
[1776401053935,64.09,74824.06,51.0,-0.00822,1e-05,1.5565]
[1776401059977,64.09,74824.39,51.0,-0.00822,1e-05,1.55623]
[1776401066022,64.09,74827.41,51.0,-0.0082,1e-05,1.55376]
[1776401073070,64.09,74827.68,51.0,-0.00819,1e-05,1.5524]
[1776401078105,64.09,74827.35,51.0,-0.00819,1e-05,1.55267]
[1776401083140,64.09,74827.73,51.0,-0.00819,1e-05,1.55236]
[1776401089181,64.09,74827.28,51.0,-0.0082,1e-05,1.55273]
[1776401094217,64.09,74827.32,51.0,-0.0082,1e-05,1.5527]
[1776401101267,64.09,74823.52,51.0,-0.00821,1e-05,1.55581]
[1776401106303,64.09,74825.93,51.0,-0.0082,1e-05,1.55383]
[1776401111339,64.09,74827.67,51.0,-0.00819,1e-05,1.55241]
[1776401117387,64.09,74827.38,51.0,-0.00819,1e-05,1.55265]
[1776401123429,64.09,74821.34,51.0,-0.00823,1e-05,1.55759]
[1776401128464,64.09,74820.08,51.0,-0.00823,1e-05,1.55863]
[1776401133499,64.09,74815.28,51.0,-0.00825,1e-05,1.56143]
[1776401139541,64.09,74816.61,51.0,-0.00824,1e-05,1.56033]
[1776401144577,64.09,74820.78,51.0,-0.00822,1e-05,1.55691]
[1776401149612,64.09,74823.59,51.0,-0.00821,1e-05,1.55461]
[1776401156661,64.09,74824.51,51.0,-0.0082,1e-05,1.55386]
[1776401166732,64.09,74825.15,51.0,-0.0082,1e-05,1.55333]
[1776401171767,64.09,74823.34,51.0,-0.00821,1e-05,1.55482]
[1776401179822,64.09,74823.37,51.0,-0.00821,1e-05,1.55479]
[1776401184858,64.09,74823.69,51.0,-0.00821,1e-05,1.55453]
[1776401189893,64.09,74826.63,51.0,-0.00819,1e-05,1.55212]
[1776401194927,64.09,74827.92,51.0,-0.00818,1e-05,1.54993]
[1776401200970,64.09,74829.33,51.0,-0.00817,1e-05,1.54878]
[1776401206007,64.09,74837.35,51.0,-0.00813,1e-05,1.54225]
[1776401211042,64.09,74835.79,51.0,-0.00814,1e-05,1.54352]
[1776401216077,64.09,74836.44,51.0,-0.00814,1e-05,1.54299]
[1776401221112,64.09,74835.97,51.0,-0.00814,1e-05,1.54337]
[1776401226147,64.09,74832.48,51.0,-0.00816,1e-05,1.54621]
[1776401231183,64.09,74831.67,51.0,-0.00816,1e-05,1.54687]
[1776401236220,64.09,74831.3,51.0,-0.00816,1e-05,1.54717]
[1776401241255,64.09,74828.78,51.0,-0.00818,1e-05,1.54923]
[1776401246291,64.09,74827.24,51.0,-0.00818,1e-05,1.55049]
[1776401255353,64.09,74825.73,51.0,-0.00819,1e-05,1.55058]
[1776401260389,64.09,74818.09,51.0,-0.00822,1e-05,1.55684]
[1776401265424,64.09,74818.07,51.0,-0.00822,1e-05,1.55685]
[1776401270459,64.09,74817.48,51.0,-0.00823,1e-05,1.55734]
[1776401277508,64.09,74818.08,51.0,-0.00822,1e-05,1.55685]
[1776401282543,64.09,74814.42,51.0,-0.00824,1e-05,1.55985]
[1776401287577,64.09,74820.01,51.0,-0.00821,1e-05,1.55526]
[1776401292613,64.09,74820.45,51.0,-0.00821,1e-05,1.5549]
[1776401297648,64.09,74820.2,51.0,-0.00821,1e-05,1.55511]
[1776401303945,64.09,74821.03,51.0,-0.00821,1e-05,1.55443]
[1776401313761,64.09,74816.64,51.0,-0.00823,1e-05,1.55688]
[1776401318796,64.09,74800.24,51.0,-0.00831,1e-05,1.57038]
[1776401323830,64.09,74808.25,51.0,-0.00827,1e-05,1.56378]
[1776401328866,64.09,74806.6,51.0,-0.00828,1e-05,1.56514]
[1776401334908,64.09,74801.57,51.0,-0.0083,1e-05,1.56928]
[1776401339943,64.09,74800.12,51.0,-0.00831,1e-05,1.57048]
[1776401344978,64.09,74784.63,51.0,-0.00839,1e-05,1.58332]
[1776401350013,64.09,74783.93,51.0,-0.00839,1e-05,1.5839]
[1776401355048,64.09,74786.01,51.0,-0.00838,1e-05,1.58217]
[1776401363113,64.09,74785.16,51.0,-0.00839,1e-05,1.58288]
[1776401368143,64.09,74781.78,51.0,-0.0084,1e-05,1.58569]
[1776401373178,64.09,74781.42,51.0,-0.0084,1e-05,1.58483]
[1776401378823,64.09,74781.82,51.0,-0.0084,1e-05,1.5845]
[1776401387276,64.09,74782.71,51.0,-0.00839,1e-05,1.58376]
[1776401392315,64.09,74782.76,51.0,-0.00839,1e-05,1.58372]
[1776401397350,64.09,74781.48,51.0,-0.0084,1e-05,1.58478]
[1776401402385,64.09,74771.35,51.0,-0.00845,1e-05,1.59324]
[1776401407423,64.09,74781.49,51.0,-0.0084,1e-05,1.58478]
[1776401412458,64.09,74783.24,51.0,-0.00839,1e-05,1.58332]
[1776401417493,64.09,74783.29,51.0,-0.00839,1e-05,1.58328]
[1776401423535,64.09,74781.78,51.0,-0.0084,1e-05,1.58453]
[1776401429578,64.09,74782.2,51.0,-0.0084,1e-05,1.58419]
[1776401439648,64.09,74781.81,51.0,-0.00839,1e-05,1.58335]
[1776401444683,64.09,74799.42,51.0,-0.0083,1e-05,1.56876]
[1776401449718,64.09,74800.17,51.0,-0.0083,1e-05,1.56814]
[1776401454753,64.09,74801.06,51.0,-0.00829,1e-05,1.56741]
[1776401459788,64.09,74803.63,51.0,-0.00828,1e-05,1.56529]
[1776401461802,64.09,74822.24,51.0,-0.00819,1e-05,1.55002]
[1776401466843,64.09,74829.25,51.0,-0.00815,1e-05,1.5443]
[1776401471878,64.09,74831.16,51.0,-0.00814,1e-05,1.54275]
[1776401476913,64.09,74832.67,51.0,-0.00813,1e-05,1.54152]
[1776401482955,64.09,74831.34,51.0,-0.00814,1e-05,1.5426]
[1776401484599,64.09,74831.27,51.0,-0.00814,1e-05,1.54266]
[1776401485836,64.09,74831.17,51.0,-0.00814,1e-05,1.54274]
[1776401491011,64.09,74833.64,51.0,-0.00812,1e-05,1.5396]
[1776401496045,64.09,74833.94,51.0,-0.00812,1e-05,1.53935]
[1776401502093,64.09,74833.94,51.0,-0.00812,1e-05,1.53935]
[1776401507127,64.09,74833.83,51.0,-0.00812,1e-05,1.53944]
[1776401512164,64.09,74833.59,51.0,-0.00812,1e-05,1.53964]
[1776401518206,64.09,74837.04,51.0,-0.00811,0.0,1.53684]
[1776401523241,64.09,74833.73,51.0,-0.00812,1e-05,1.53953]
[1776401528276,64.09,74831.48,51.0,-0.00813,1e-05,1.54135]
[1776401533311,64.09,74829.56,51.0,-0.00814,1e-05,1.54292]
[1776401538346,64.09,74818.62,51.0,-0.0082,1e-05,1.55184]
[1776401543381,64.09,74820.38,51.0,-0.00819,1e-05,1.5504]
[1776401548416,64.09,74821.22,51.0,-0.00819,1e-05,1.54972]
[1776401553451,64.09,74820.79,51.0,-0.00818,1e-05,1.54893]
[1776401558486,64.09,74819.31,51.0,-0.00819,1e-05,1.55014]
[1776401563521,64.09,74816.05,51.0,-0.00821,1e-05,1.55281]
[1776401568556,64.09,74815.71,51.0,-0.00821,1e-05,1.55309]
[1776401577619,64.09,74816.14,51.0,-0.0082,1e-05,1.55273]
[1776401582654,64.09,74816.32,51.0,-0.0082,1e-05,1.55259]
[1776401587689,64.09,74817.53,51.0,-0.0082,1e-05,1.5516]
[1776401593731,64.09,74822.29,51.0,-0.00817,1e-05,1.54771]
[1776401598765,64.09,74820.78,51.0,-0.00818,1e-05,1.54894]
[1776401604808,64.09,74820.27,51.0,-0.00818,1e-05,1.54936]
[1776401609843,64.09,74820.24,51.0,-0.00818,1e-05,1.54938]
[1776401614877,64.09,74818.09,51.0,-0.00819,1e-05,1.55]
[1776401619913,64.09,74818.09,51.0,-0.00819,1e-05,1.55]
[1776401626962,64.09,74817.98,51.0,-0.00819,1e-05,1.55009]
[1776401631997,64.09,74825.63,51.0,-0.00815,1e-05,1.54385]
[1776401637032,64.09,74825.87,51.0,-0.00815,1e-05,1.54365]
[1776401642067,64.09,74827.13,51.0,-0.00814,1e-05,1.54263]
[1776401647102,64.09,74827.4,51.0,-0.00814,1e-05,1.54241]
[1776401653144,64.09,74827.55,51.0,-0.00814,1e-05,1.54228]
[1776401658178,64.09,74827.48,51.0,-0.00814,1e-05,1.54234]
[1776401663214,64.09,74826.89,51.0,-0.00815,1e-05,1.54282]
[1776401668249,64.09,74825.93,51.0,-0.00815,1e-05,1.5436]
[1776401673284,64.09,74820.53,51.0,-0.00817,1e-05,1.54687]
[1776401678319,64.09,74817.04,51.0,-0.00819,1e-05,1.54972]
[1776401683354,64.09,74814.18,51.0,-0.0082,1e-05,1.55206]
[1776401688389,64.09,74803.85,51.0,-0.00826,1e-05,1.56053]
[1776401694432,64.09,74800.99,51.0,-0.00827,1e-05,1.56288]
[1776401701480,64.09,74801.36,51.0,-0.00827,1e-05,1.56258]
[1776401708528,64.09,74800.68,51.0,-0.00827,1e-05,1.56314]
[1776401714571,64.09,74799.81,51.0,-0.00828,1e-05,1.56386]
[1776401719606,64.09,74801.53,51.0,-0.00827,1e-05,1.56244]
[1776401724640,64.09,74798.44,51.0,-0.00828,1e-05,1.56498]
[1776401729676,64.09,74798.32,51.0,-0.00828,1e-05,1.56508]
[1776401734719,64.09,74799.27,51.0,-0.00827,1e-05,1.56315]
[1776401739754,64.09,74792.06,51.0,-0.00831,1e-05,1.5691]
[1776401744789,64.09,74788.3,51.0,-0.00833,1e-05,1.57221]
[1776401749824,64.09,74788.23,51.0,-0.00833,1e-05,1.57227]
[1776401756873,64.09,74789.75,51.0,-0.00832,1e-05,1.57101]
[1776401761910,64.09,74788.44,51.0,-0.00833,1e-05,1.57209]
[1776401766948,64.09,74794.57,51.0,-0.0083,1e-05,1.56703]
[1776401771983,64.09,74791.5,51.0,-0.00831,1e-05,1.56956]
[1776401778026,64.09,74793.41,51.0,-0.0083,1e-05,1.56799]
[1776401780563,64.09,74792.91,51.0,-0.00831,1e-05,1.5684]
[1776401781047,64.09,74813.5,51.0,-0.0082,1e-05,1.55147]
[1776401783170,64.09,74824.35,51.0,-0.00815,1e-05,1.54262]
[1776401789103,64.09,74818.18,51.0,-0.00818,1e-05,1.54765]
[1776401794138,64.09,74820.51,51.0,-0.00816,1e-05,1.54461]
[1776401799173,64.09,74820.45,51.0,-0.00816,1e-05,1.54466]
[1776401804208,64.09,74820.94,51.0,-0.00816,1e-05,1.54426]
[1776401809243,64.09,74813.75,51.0,-0.00819,1e-05,1.55013]
[1776401815285,64.09,74810.02,51.0,-0.00821,1e-05,1.55318]
[1776401820320,64.09,74800.12,51.0,-0.00826,1e-05,1.56131]
[1776401825355,64.09,74796.83,51.0,-0.00828,1e-05,1.56402]
[1776401831397,64.09,74796.11,51.0,-0.00828,1e-05,1.56461]
[1776401838446,64.09,74795.76,51.0,-0.00828,1e-05,1.5649]
[1776401843481,64.09,74788.96,51.0,-0.00832,1e-05,1.57051]
[1776401849523,64.09,74789.28,51.0,-0.00832,1e-05,1.57025]
[1776401855565,64.09,74789.55,51.0,-0.00831,1e-05,1.56888]
[1776401860606,64.09,74795.8,51.0,-0.00828,1e-05,1.56372]
[1776401865636,64.09,74794.8,51.0,-0.00828,1e-05,1.56454]
[1776401870671,64.09,74793.23,51.0,-0.00829,1e-05,1.56584]
[1776401875706,64.09,74791.53,51.0,-0.0083,1e-05,1.56724]
[1776401880741,64.09,74791.31,51.0,-0.0083,1e-05,1.56742]
[1776401885776,64.09,74792.8,51.0,-0.00829,1e-05,1.56619]
[1776401891818,64.09,74791.71,51.0,-0.0083,1e-05,1.56709]
[1776401896853,64.09,74790.39,51.0,-0.00831,1e-05,1.56818]
[1776401901888,64.09,74791.72,51.0,-0.0083,1e-05,1.56708]
[1776401906924,64.09,74792.37,51.0,-0.0083,1e-05,1.56655]
[1776401911959,64.09,74795.43,51.0,-0.00827,1e-05,1.56288]
[1776401916994,64.09,74804.4,51.0,-0.00823,1e-05,1.55551]
[1776401922028,64.09,74803.42,51.0,-0.00823,1e-05,1.55631]
[1776401929078,64.09,74803.35,51.0,-0.00823,1e-05,1.55637]
[1776401934113,64.09,74802.96,51.0,-0.00824,1e-05,1.55669]
[1776401939147,64.09,74797.29,51.0,-0.00827,1e-05,1.56135]
[1776401944182,64.09,74798.05,51.0,-0.00826,1e-05,1.56072]
[1776401949217,64.09,74797.83,51.0,-0.00826,1e-05,1.5609]
[1776401954253,64.09,74798.33,51.0,-0.00826,1e-05,1.56049]
[1776401959288,64.09,74802.7,51.0,-0.00824,1e-05,1.5569]
[1776401964323,64.09,74802.41,51.0,-0.00824,1e-05,1.55714]
[1776401970365,64.09,74802.46,51.0,-0.00824,1e-05,1.5571]
[1776401976406,64.09,74801.15,51.0,-0.00824,1e-05,1.55703]
[1776401981442,64.09,74802.36,51.0,-0.00823,1e-05,1.55604]
[1776401986479,64.09,74802.26,51.0,-0.00823,1e-05,1.55612]
[1776401991513,64.09,74802.52,51.0,-0.00823,1e-05,1.55591]
[1776401998562,64.09,74802.63,51.0,-0.00823,1e-05,1.55582]
[1776402003598,64.09,74807.44,51.0,-0.00821,1e-05,1.55187]
[1776402008633,64.09,74807.55,51.0,-0.00821,1e-05,1.55178]
[1776402013668,64.09,74812.07,51.0,-0.00818,1e-05,1.54809]
[1776402018703,64.09,74813.46,51.0,-0.00818,1e-05,1.54695]
[1776402023738,64.09,74813.31,51.0,-0.00818,1e-05,1.54707]
[1776402028779,64.09,74813.24,51.0,-0.00818,1e-05,1.54713]
[1776402034819,64.09,74813.01,51.0,-0.00817,1e-05,1.54618]
[1776402039854,64.09,74810.41,51.0,-0.00819,1e-05,1.5483]
[1776402044889,64.09,74811.48,51.0,-0.00818,1e-05,1.54743]
[1776402050156,64.09,74811.0,51.0,-0.00818,1e-05,1.54782]
[1776402056973,64.09,74810.48,51.0,-0.00819,1e-05,1.54825]
[1776402062008,64.09,74810.74,51.0,-0.00819,1e-05,1.54803]
[1776402068050,64.09,74819.45,51.0,-0.00814,1e-05,1.54093]
[1776402075102,64.09,74817.38,51.0,-0.00815,1e-05,1.54262]
[1776402087186,64.09,74817.34,51.0,-0.00815,1e-05,1.54265]
[1776402092223,64.09,74817.62,51.0,-0.00815,1e-05,1.54129]
[1776402097256,64.09,74815.36,51.0,-0.00816,1e-05,1.54313]
[1776402102291,64.09,74815.11,51.0,-0.00816,1e-05,1.54333]
[1776402107327,64.09,74810.48,51.0,-0.00818,1e-05,1.54711]
[1776402112362,64.09,74810.24,51.0,-0.00818,1e-05,1.5473]
[1776402117397,64.09,74805.83,51.0,-0.0082,1e-05,1.55091]
[1776402124446,64.09,74809.67,51.0,-0.00819,1e-05,1.54777]
[1776402129480,64.09,74815.93,51.0,-0.00815,1e-05,1.54266]
[1776402134516,64.09,74815.62,51.0,-0.00816,1e-05,1.54292]
[1776402139551,64.09,74815.51,51.0,-0.00816,1e-05,1.543]
[1776402146599,64.09,74811.56,51.0,-0.00818,1e-05,1.54623]
[1776402151635,64.09,74812.69,51.0,-0.00816,1e-05,1.54417]
[1776402156669,64.09,74815.4,51.0,-0.00815,1e-05,1.54196]
[1776402161705,64.09,74815.18,51.0,-0.00815,1e-05,1.54214]
[1776402166740,64.09,74812.06,51.0,-0.00817,1e-05,1.54468]
[1776402171775,64.09,74810.51,51.0,-0.00818,1e-05,1.54595]
[1776402176810,64.09,74800.24,51.0,-0.00823,1e-05,1.55435]
[1776402181845,64.09,74800.85,51.0,-0.00822,1e-05,1.55385]
[1776402186880,64.09,74801.08,51.0,-0.00822,1e-05,1.55366]
[1776402191915,64.09,74791.03,51.0,-0.00827,1e-05,1.56192]
[1776402196949,64.09,74795.03,51.0,-0.00825,1e-05,1.55863]
[1776402201985,64.09,74794.58,51.0,-0.00826,1e-05,1.559]
[1776402207019,64.09,74794.4,51.0,-0.00826,1e-05,1.55914]
[1776402212055,64.09,74789.68,51.0,-0.00827,1e-05,1.56188]
[1776402218097,64.09,74779.13,51.0,-0.00833,1e-05,1.57059]
[1776402223131,64.09,74777.45,51.0,-0.00834,1e-05,1.57198]
[1776402228172,64.09,74780.75,51.0,-0.00832,1e-05,1.56925]
[1776402233207,64.09,74786.93,51.0,-0.00829,1e-05,1.56415]
[1776402238242,64.09,74784.09,51.0,-0.0083,1e-05,1.56649]
[1776402243278,64.09,74783.03,51.0,-0.00831,1e-05,1.56737]
[1776402248313,64.09,74781.9,51.0,-0.00831,1e-05,1.5683]
[1776402251855,64.09,74778.64,51.0,-0.00833,1e-05,1.571]
[1776402252341,64.09,74738.86,51.0,-0.00854,1e-05,1.60421]
[1776402254355,64.09,74702.21,51.0,-0.00873,1e-05,1.63533]
[1776402255064,64.09,74702.21,51.0,-0.00873,1e-05,1.63533]
[1776402261404,64.09,74685.27,51.0,-0.00882,1e-05,1.64988]
[1776402266441,64.09,74687.57,51.0,-0.00881,1e-05,1.6479]
[1776402271476,64.09,74687.99,51.0,-0.0088,1e-05,1.64635]
[1776402276511,64.09,74689.14,51.0,-0.0088,1e-05,1.64536]
[1776402281545,64.09,74690.09,51.0,-0.00879,1e-05,1.64454]
[1776402286580,64.09,74691.72,51.0,-0.00878,1e-05,1.64314]
[1776402291616,64.09,74685.97,51.0,-0.00881,1e-05,1.64809]
[1776402296651,64.09,74686.01,51.0,-0.00881,1e-05,1.64805]
[1776402301686,64.09,74687.4,51.0,-0.0088,1e-05,1.64685]
[1776402306721,64.09,74694.15,51.0,-0.00877,1e-05,1.64105]
[1776402311756,64.09,74691.98,51.0,-0.00878,1e-05,1.64291]
[1776402313276,64.09,74691.98,51.0,-0.00878,1e-05,1.64291]
[1776402313341,64.09,74691.98,51.0,-0.00878,1e-05,1.64291]
[1776402322078,64.09,74691.98,51.0,-0.00878,1e-05,1.64337]
[1776402327868,64.09,74692.82,51.0,-0.00878,1e-05,1.64298]
[1776402332903,64.09,74694.29,51.0,-0.00877,1e-05,1.64081]
[1776402337937,64.1,74707.52,51.0,-0.0087,1e-05,1.62978]
[1776402340897,64.1,74712.92,51.0,-0.00867,1e-05,1.62534]
[1776402345993,64.1,74716.87,51.0,-0.00865,1e-05,1.62248]
[1776402350120,64.1,74713.51,51.0,-0.00867,1e-05,1.6257]
[1776402360097,64.11,74706.87,51.0,-0.00871,1e-05,1.63216]
[1776402364893,64.11,74708.87,51.0,-0.0087,1e-05,1.63067]
[1776402368155,64.11,74709.03,51.0,-0.0087,1e-05,1.63076]
[1776402371501,64.11,74709.07,51.0,-0.00871,1e-05,1.63103]
[1776402374150,64.12,74710.15,51.0,-0.0087,1e-05,1.63033]
[1776402377141,64.12,74710.21,51.0,-0.0087,1e-05,1.6305]
[1776402377872,64.12,74710.21,51.0,-0.0087,1e-05,1.6305]
[1776402385273,64.12,74707.65,51.0,-0.00872,1e-05,1.6333]
[1776402390307,64.12,74709.58,51.0,-0.00871,1e-05,1.63197]
[1776402396350,64.13,74709.58,51.0,-0.00871,1e-05,1.63117]
[1776402403398,64.13,74708.25,51.0,-0.00872,1e-05,1.63274]
[1776402408435,64.13,74689.71,51.0,-0.00882,1e-05,1.6489]
[1776402413469,64.13,74687.68,51.0,-0.00883,1e-05,1.65081]
[1776402418504,64.13,74688.46,51.0,-0.00883,1e-05,1.65028]
[1776402423542,64.14,74690.31,51.0,-0.00882,1e-05,1.64889]
[1776402428578,64.14,74689.78,51.0,-0.00882,1e-05,1.64952]
[1776402432581,64.14,74678.39,51.0,-0.00888,1e-05,1.65943]
[1776402433686,64.14,74678.46,51.0,-0.00888,1e-05,1.65938]
[1776402434072,64.14,74678.46,51.0,-0.00888,1e-05,1.65938]
[1776402442676,64.14,74666.73,51.0,-0.00895,1e-05,1.66962]
[1776402447711,64.14,74668.92,51.0,-0.00894,1e-05,1.66773]
[1776402452747,64.14,74670.54,51.0,-0.00892,1e-05,1.66515]
[1776402457783,64.14,74677.74,51.0,-0.00888,1e-05,1.65899]
[1776402462821,64.14,74687.86,51.0,-0.00883,1e-05,1.65036]
[1776402468860,64.14,74684.68,51.0,-0.00885,1e-05,1.65328]
[1776402473897,64.14,74683.78,51.0,-0.00885,1e-05,1.65421]
[1776402478931,64.14,74684.13,51.0,-0.00885,1e-05,1.65405]
[1776402483966,64.14,74680.91,51.0,-0.00887,1e-05,1.65699]
[1776402489001,64.14,74680.47,51.0,-0.00887,1e-05,1.65751]
[1776402494037,64.15,74683.07,51.0,-0.00886,1e-05,1.65542]
[1776402500079,64.15,74683.11,51.0,-0.00886,1e-05,1.65559]
[1776402505114,64.15,74683.36,51.0,-0.00886,1e-05,1.65554]
[1776402511156,64.15,74680.61,51.0,-0.00887,1e-05,1.65692]
[1776402517197,64.15,74683.19,51.0,-0.00886,1e-05,1.65489]
[1776402522233,64.15,74679.7,51.0,-0.00888,1e-05,1.65809]
[1776402527268,64.15,74676.17,51.0,-0.0089,1e-05,1.66129]
[1776402533310,64.15,74675.62,51.0,-0.0089,1e-05,1.66192]
[1776402535920,64.15,74675.55,51.0,-0.0089,1e-05,1.66201]
[1776402536302,64.15,74675.55,51.0,-0.0089,1e-05,1.66201]
[1776402536754,64.16,74675.54,51.0,-0.0089,1e-05,1.66207]
[1776402536852,64.16,74650.92,51.0,-0.00904,1e-05,1.68353]
[1776402542188,64.15,74647.82,51.0,-0.00906,1e-05,1.68617]
[1776402547589,64.15,74651.45,51.0,-0.00903,1e-05,1.68294]
[1776402553456,64.15,74646.56,51.0,-0.00906,1e-05,1.68716]
[1776402558490,64.15,74642.76,51.0,-0.00908,1e-05,1.69041]
[1776402563526,64.15,74642.71,51.0,-0.00908,1e-05,1.69036]
[1776402568560,64.15,74642.15,51.0,-0.00908,1e-05,1.69077]
[1776402573596,64.15,74642.99,51.0,-0.00907,1e-05,1.68876]
[1776402578631,64.15,74643.1,51.0,-0.00907,1e-05,1.68862]
[1776402583666,64.15,74642.25,51.0,-0.00908,1e-05,1.68933]
[1776402588701,64.15,74641.52,51.0,-0.00908,1e-05,1.68994]
[1776402593736,64.15,74629.0,51.0,-0.00915,1e-05,1.70088]
[1776402598771,64.15,74619.21,51.0,-0.0092,1e-05,1.70938]
[1776402603824,64.15,74615.83,51.0,-0.00922,1e-05,1.71211]
[1776402608859,64.14,74617.1,51.0,-0.00921,1e-05,1.71068]
[1776402609866,64.14,74650.95,51.0,-0.00902,1e-05,1.68083]
[1776402614902,64.14,74648.64,51.0,-0.00904,1e-05,1.68278]
[1776402619938,64.14,74650.61,51.0,-0.00902,1e-05,1.68104]
[1776402624972,64.14,74651.32,51.0,-0.00902,1e-05,1.68043]
[1776402632026,64.14,74651.23,51.0,-0.00901,1e-05,1.6793]
[1776402637062,64.14,74651.08,51.0,-0.00902,1e-05,1.67944]
[1776402642097,64.14,74659.14,51.0,-0.00897,1e-05,1.67243]
[1776402647133,64.15,74661.03,51.0,-0.00896,1e-05,1.67087]
[1776402653175,64.15,74662.9,51.0,-0.00895,1e-05,1.66936]
[1776402658210,64.15,74661.89,51.0,-0.00896,1e-05,1.67036]
[1776402663245,64.15,74657.99,51.0,-0.00898,1e-05,1.67382]
[1776402668280,64.15,74657.59,51.0,-0.00898,1e-05,1.67422]
[1776402673315,64.15,74656.25,51.0,-0.00899,1e-05,1.67543]
[1776402680364,64.15,74655.83,51.0,-0.00899,1e-05,1.67584]
[1776402685398,64.15,74650.82,51.0,-0.00902,1e-05,1.68024]
[1776402691441,64.15,74646.78,51.0,-0.00904,1e-05,1.68254]
[1776402696475,64.15,74646.93,51.0,-0.00904,1e-05,1.6824]
[1776402701511,64.15,74645.74,51.0,-0.00904,1e-05,1.68343]
[1776402706546,64.15,74644.99,51.0,-0.00905,1e-05,1.68408]
[1776402710574,64.15,74618.46,51.0,-0.00919,1e-05,1.70744]
[1776402714298,64.15,74600.23,51.0,-0.00929,1e-05,1.72342]
[1776402719645,64.14,74600.2,51.0,-0.00929,1e-05,1.72307]
[1776402724681,64.14,74603.75,51.0,-0.00927,1e-05,1.71952]
[1776402729716,64.14,74604.8,51.0,-0.00926,1e-05,1.71823]
[1776402734751,64.14,74598.07,51.0,-0.0093,1e-05,1.72387]
[1776402739786,64.13,74595.19,51.0,-0.00931,1e-05,1.72601]
[1776402744821,64.13,74597.48,51.0,-0.0093,1e-05,1.72352]
[1776402749881,64.13,74599.25,51.0,-0.00928,1e-05,1.7215]
[1776402754897,64.12,74611.66,51.0,-0.0092,1e-05,1.70885]
[1776402760939,64.12,74607.52,51.0,-0.00922,1e-05,1.71213]
[1776402765974,64.12,74598.39,51.0,-0.00927,1e-05,1.71985]
[1776402771014,64.11,74604.43,51.0,-0.00924,1e-05,1.71398]
[1776402776054,64.11,74600.21,51.0,-0.00926,1e-05,1.71735]
[1776402781094,64.11,74595.43,51.0,-0.00928,1e-05,1.7212]
[1776402786129,64.11,74595.3,51.0,-0.00928,1e-05,1.72087]
[1776402793178,64.1,74596.87,51.0,-0.00927,1e-05,1.71885]
[1776402798213,64.1,74604.08,51.0,-0.00922,1e-05,1.71203]
[1776402803247,64.1,74604.69,51.0,-0.00922,1e-05,1.71112]
[1776402808286,64.09,74602.97,51.0,-0.00923,1e-05,1.71229]
[1776402813317,64.09,74597.56,51.0,-0.00925,1e-05,1.71549]
[1776402818358,64.09,74595.25,51.0,-0.00926,1e-05,1.71713]
[1776402820370,64.09,74577.82,51.0,-0.00936,1e-05,1.73256]
[1776402821231,64.09,74577.82,51.0,-0.00936,1e-05,1.73256]
[1776402826413,64.08,74582.41,51.0,-0.00933,1e-05,1.72778]
[1776402828402,64.08,74583.39,51.0,-0.00932,1e-05,1.7268]
[1776402833461,64.08,74579.88,51.0,-0.00934,1e-05,1.72934]
[1776402838497,64.07,74571.13,51.0,-0.00938,1e-05,1.73664]
[1776402843532,64.07,74571.73,51.0,-0.00938,1e-05,1.73551]
[1776402848567,64.07,74572.87,51.0,-0.00937,1e-05,1.73393]
[1776402853601,64.06,74575.94,51.0,-0.00934,1e-05,1.73062]
[1776402862665,64.06,74575.72,51.0,-0.00934,1e-05,1.72989]
[1776402866694,64.05,74601.23,51.0,-0.00919,1e-05,1.70672]
[1776402871727,64.05,74604.61,51.0,-0.00917,1e-05,1.70222]
[1776402876763,64.05,74604.43,51.0,-0.00917,1e-05,1.70212]
[1776402881798,64.05,74604.51,51.0,-0.00916,1e-05,1.70178]
[1776402886834,64.05,74614.5,51.0,-0.00911,1e-05,1.69268]
[1776402892043,64.05,74616.57,51.0,-0.00909,1e-05,1.69071]
[1776402896903,64.04,74638.8,51.0,-0.00897,1e-05,1.671]
[1776402901938,64.04,74640.61,51.0,-0.00896,1e-05,1.66943]
[1776402906972,64.04,74623.76,51.0,-0.00905,1e-05,1.68419]
[1776402912009,64.04,74636.91,51.0,-0.00898,1e-05,1.67259]
[1776402917044,64.04,74627.89,51.0,-0.00903,1e-05,1.68048]
[1776402922084,64.04,74629.5,51.0,-0.00902,1e-05,1.67899]
[1776402927119,64.04,74633.6,51.0,-0.009,1e-05,1.67534]
[1776402932154,64.04,74637.56,51.0,-0.00897,1e-05,1.67066]
[1776402937189,64.04,74638.16,51.0,-0.00897,1e-05,1.67015]
[1776402942224,64.04,74633.84,51.0,-0.00899,1e-05,1.67394]
[1776402947259,64.04,74633.04,51.0,-0.00899,1e-05,1.67463]
[1776402953301,64.04,74625.94,51.0,-0.00903,1e-05,1.68078]
[1776402958337,64.04,74625.25,51.0,-0.00904,1e-05,1.6813]
[1776402963372,64.04,74635.56,51.0,-0.00898,1e-05,1.6722]
[1776402968408,64.04,74631.51,51.0,-0.009,1e-05,1.6757]
[1776402973442,64.04,74635.34,51.0,-0.00898,1e-05,1.6723]
[1776402978478,64.04,74638.33,51.0,-0.00896,1e-05,1.66968]
[1776402983512,64.04,74638.58,51.0,-0.00896,1e-05,1.66947]
[1776402989555,64.04,74638.84,51.0,-0.00896,1e-05,1.66926]
[1776402994590,64.04,74648.79,51.0,-0.0089,1e-05,1.65944]
[1776403000631,64.04,74651.5,51.0,-0.00889,1e-05,1.65727]
[1776403005667,64.04,74653.79,51.0,-0.00888,1e-05,1.65546]
[1776403010702,64.04,74655.49,51.0,-0.00887,1e-05,1.6542]
[1776403015737,64.05,74655.92,51.0,-0.00887,1e-05,1.65404]
[1776403020772,64.05,74655.78,51.0,-0.00887,1e-05,1.65439]
[1776403025807,64.05,74670.79,51.0,-0.00879,1e-05,1.64167]
[1776403030842,64.05,74670.96,51.0,-0.00879,1e-05,1.64186]
[1776403035877,64.05,74670.65,51.0,-0.00879,1e-05,1.64244]
[1776403040912,64.06,74670.54,51.0,-0.0088,1e-05,1.64284]
[1776403045947,64.06,74672.08,51.0,-0.00879,1e-05,1.64181]
[1776403050982,64.06,74679.17,51.0,-0.00875,1e-05,1.63603]
[1776403056017,64.06,74670.59,51.0,-0.0088,1e-05,1.64253]
[1776403061249,64.06,74668.84,51.0,-0.00881,1e-05,1.64426]
[1776403067094,64.07,74668.74,51.0,-0.00881,1e-05,1.6447]
[1776403072129,64.07,74670.07,51.0,-0.0088,1e-05,1.64381]
[1776403077163,64.07,74668.29,51.0,-0.00881,1e-05,1.6456]
[1776403082199,64.07,74670.2,51.0,-0.00881,1e-05,1.64419]
[1776403087235,64.07,74670.67,51.0,-0.0088,1e-05,1.64403]
[1776403092269,64.08,74672.13,51.0,-0.0088,1e-05,1.64302]
[1776403097305,64.08,74661.07,51.0,-0.00886,1e-05,1.65285]
[1776403102341,64.08,74659.41,51.0,-0.00887,1e-05,1.65444]
[1776403107377,64.08,74658.83,51.0,-0.00887,1e-05,1.6551]
[1776403112412,64.08,74659.21,51.0,-0.00887,1e-05,1.65374]
[1776403117447,64.08,74658.67,51.0,-0.00887,1e-05,1.65438]
[1776403122483,64.08,74657.48,51.0,-0.00888,1e-05,1.65558]
[1776403130539,64.09,74657.68,51.0,-0.00888,1e-05,1.65568]
[1776403135574,64.09,74658.25,51.0,-0.00888,1e-05,1.65537]
[1776403141616,64.09,74656.14,51.0,-0.00889,1e-05,1.65741]
[1776403146651,64.09,74657.4,51.0,-0.00888,1e-05,1.65648]
[1776403152693,64.09,74657.14,51.0,-0.00889,1e-05,1.65692]
[1776403159742,64.09,74657.07,51.0,-0.00889,1e-05,1.65723]
[1776403169812,64.09,74657.07,51.0,-0.00889,1e-05,1.65758]
[1776403182073,64.1,74656.95,51.0,-0.00889,1e-05,1.65663]
[1776403188470,64.1,74656.95,51.0,-0.00889,1e-05,1.65701]
[1776403188471,64.1,74656.95,51.0,-0.00889,1e-05,1.65701]
[1776403193980,64.1,74683.9,51.0,-0.00874,1e-05,1.63418]
[1776403196157,64.1,74689.08,51.0,-0.00872,1e-05,1.62991]
[1776403197001,64.1,74691.68,51.0,-0.0087,1e-05,1.62769]
[1776403202037,64.1,74693.74,51.0,-0.00869,1e-05,1.62593]
[1776403207072,64.1,74705.87,51.0,-0.00863,1e-05,1.61561]
[1776403212107,64.1,74713.59,51.0,-0.00859,1e-05,1.60907]
[1776403217142,64.1,74725.07,51.0,-0.00853,1e-05,1.59939]
[1776403222178,64.1,74731.66,51.0,-0.00849,1e-05,1.59385]
[1776403227213,64.1,74723.84,51.0,-0.00853,1e-05,1.60042]
[1776403232248,64.1,74723.9,51.0,-0.00853,1e-05,1.5992]
[1776403234582,64.1,74723.9,51.0,-0.00853,1e-05,1.5992]
[1776403241311,64.1,74723.1,51.0,-0.00853,1e-05,1.59987]
[1776403248360,64.1,74728.93,51.0,-0.0085,1e-05,1.59497]
[1776403253395,64.1,74730.03,51.0,-0.0085,1e-05,1.59405]
[1776403262458,64.1,74728.09,51.0,-0.00851,1e-05,1.59568]
[1776403267493,64.1,74735.35,51.0,-0.00847,1e-05,1.58959]
[1776403272528,64.1,74737.22,51.0,-0.00846,1e-05,1.58803]
[1776403277563,64.1,74736.57,51.0,-0.00846,1e-05,1.58857]
[1776403283604,64.1,74736.26,51.0,-0.00846,1e-05,1.58883]
[1776403288640,64.1,74735.52,51.0,-0.00847,1e-05,1.58945]
[1776403299716,64.1,74735.07,51.0,-0.00846,1e-05,1.58866]
[1776403306769,64.1,74735.14,51.0,-0.00846,1e-05,1.5886]
[1776403311803,64.1,74735.22,51.0,-0.00846,1e-05,1.58854]
[1776403316839,64.1,74735.14,51.0,-0.00846,1e-05,1.5886]
[1776403321874,64.1,74735.45,51.0,-0.00846,1e-05,1.58834]
[1776403326909,64.1,74737.16,51.0,-0.00845,1e-05,1.58691]
[1776403331944,64.1,74737.08,51.0,-0.00845,1e-05,1.58698]
[1776403336979,64.1,74737.07,51.0,-0.00845,1e-05,1.58699]
[1776403343021,64.1,74737.23,51.0,-0.00845,1e-05,1.58686]
[1776403354097,64.1,74736.81,51.0,-0.00845,1e-05,1.58604]
[1776403359132,64.1,74741.14,51.0,-0.00843,1e-05,1.58243]
[1776403364168,64.1,74740.6,51.0,-0.00843,1e-05,1.58288]
[1776403371217,64.1,74740.62,51.0,-0.00843,1e-05,1.58286]
[1776403376252,64.1,74740.35,51.0,-0.00843,1e-05,1.58309]
[1776403381287,64.1,74740.38,51.0,-0.00843,1e-05,1.58306]
[1776403386322,64.1,74739.52,51.0,-0.00843,1e-05,1.58378]
[1776403394378,64.1,74739.45,51.0,-0.00843,1e-05,1.58384]
[1776403400420,64.1,74740.83,51.0,-0.00843,1e-05,1.58269]
[1776403407468,64.1,74740.48,51.0,-0.00843,1e-05,1.58298]
[1776403413512,64.1,74740.54,51.0,-0.00842,1e-05,1.58177]
[1776403418550,64.1,74739.66,51.0,-0.00843,1e-05,1.5825]
[1776403423585,64.1,74739.65,51.0,-0.00843,1e-05,1.58251]
[1776403433655,64.1,74739.65,51.0,-0.00843,1e-05,1.58251]
[1776403440704,64.1,74740.44,51.0,-0.00842,1e-05,1.58185]
[1776403445739,64.1,74741.67,51.0,-0.00842,1e-05,1.58083]
[1776403450775,64.1,74746.95,51.0,-0.00839,1e-05,1.57643]
[1776403455810,64.1,74746.99,51.0,-0.00839,1e-05,1.5764]
[1776403460845,64.1,74759.13,51.0,-0.00833,1e-05,1.56633]
[1776403466892,64.1,74761.54,51.0,-0.00831,1e-05,1.56434]
[1776403471927,64.1,74765.92,51.0,-0.00829,1e-05,1.55957]
[1776403476965,64.1,74762.67,51.0,-0.0083,1e-05,1.56225]
[1776403482000,64.1,74758.49,51.0,-0.00832,1e-05,1.56571]
[1776403487038,64.1,74757.15,51.0,-0.00833,1e-05,1.56681]
[1776403492084,64.1,74757.97,51.0,-0.00833,1e-05,1.56614]
[1776403497119,64.1,74752.1,51.0,-0.00836,1e-05,1.571]
[1776403502154,64.1,74746.6,51.0,-0.00839,1e-05,1.57556]
[1776403507189,64.1,74748.21,51.0,-0.00838,1e-05,1.57422]
[1776403514238,64.1,74749.97,51.0,-0.00837,1e-05,1.57276]
[1776403519272,64.1,74749.97,51.0,-0.00837,1e-05,1.57276]
[1776403524309,64.1,74747.91,51.0,-0.00838,1e-05,1.57447]
[1776403530351,64.1,74746.23,51.0,-0.00839,1e-05,1.57587]
[1776403535386,64.1,74741.57,51.0,-0.00841,1e-05,1.57859]
[1776403540421,64.1,74739.02,51.0,-0.00842,1e-05,1.58071]
[1776403545456,64.1,74728.58,51.0,-0.00847,1e-05,1.58944]
[1776403550491,64.1,74718.95,51.0,-0.00852,1e-05,1.59752]
[1776403555526,64.1,74719.6,51.0,-0.00852,1e-05,1.59697]
[1776403561567,64.1,74720.58,51.0,-0.00851,1e-05,1.59615]
[1776403566603,64.1,74717.93,51.0,-0.00853,1e-05,1.59838]
[1776403573652,64.1,74717.32,51.0,-0.00853,1e-05,1.59889]
[1776403578687,64.1,74716.94,51.0,-0.00853,1e-05,1.59921]
[1776403584729,64.1,74716.55,51.0,-0.00854,1e-05,1.59954]
[1776403589765,64.1,74713.06,51.0,-0.00855,1e-05,1.60248]
[1776403594800,64.1,74707.94,51.0,-0.00858,1e-05,1.60563]
[1776403603864,64.1,74708.27,51.0,-0.00857,1e-05,1.60535]
[1776403608899,64.1,74717.13,51.0,-0.00853,1e-05,1.59788]
[1776403613937,64.1,74708.41,51.0,-0.00857,1e-05,1.60523]
[1776403618972,64.1,74706.06,51.0,-0.00858,1e-05,1.60722]
[1776403624007,64.1,74704.85,51.0,-0.00859,1e-05,1.60824]
[1776403629042,64.1,74706.61,51.0,-0.00858,1e-05,1.60675]
[1776403634077,64.1,74706.36,51.0,-0.00858,1e-05,1.60696]
[1776403639111,64.1,74705.31,51.0,-0.00859,1e-05,1.60785]
[1776403649184,64.1,74703.99,51.0,-0.0086,1e-05,1.60897]
[1776403654219,64.1,74705.69,51.0,-0.00858,1e-05,1.60635]
[1776403659253,64.1,74707.96,51.0,-0.00857,1e-05,1.60444]
[1776403664290,64.1,74707.78,51.0,-0.00857,1e-05,1.60459]
[1776403669325,64.1,74708.55,51.0,-0.00857,1e-05,1.60394]
[1776403674361,64.1,74710.86,51.0,-0.00855,1e-05,1.60199]
[1776403679395,64.1,74710.67,51.0,-0.00855,1e-05,1.60215]
[1776403684430,64.1,74715.38,51.0,-0.00853,1e-05,1.59818]
[1776403691479,64.1,74717.39,51.0,-0.00852,1e-05,1.59649]
[1776403696516,64.1,74718.9,51.0,-0.00851,1e-05,1.59522]
[1776403701550,64.1,74719.28,51.0,-0.00851,1e-05,1.5949]
[1776403706585,64.1,74719.58,51.0,-0.00851,1e-05,1.59465]
[1776403711620,64.1,74719.05,51.0,-0.0085,1e-05,1.59393]
[1776403716656,64.1,74707.79,51.0,-0.00856,1e-05,1.60341]
[1776403721691,64.1,74703.12,51.0,-0.00859,1e-05,1.60735]
[1776403726726,64.1,74700.14,51.0,-0.0086,1e-05,1.60987]
[1776403731761,64.1,74698.54,51.0,-0.00861,1e-05,1.61123]
[1776403736796,64.1,74697.8,51.0,-0.00862,1e-05,1.61186]
[1776403742838,64.1,74697.37,51.0,-0.00862,1e-05,1.61222]
[1776403747873,64.1,74698.42,51.0,-0.00861,1e-05,1.61133]
[1776403752908,64.1,74697.49,51.0,-0.00862,1e-05,1.61212]
[1776403757943,64.1,74685.01,51.0,-0.00868,1e-05,1.62273]
[1776403763985,64.1,74684.59,51.0,-0.00869,1e-05,1.62309]
[1776403769021,64.1,74679.54,51.0,-0.00871,1e-05,1.6274]
[1776403777077,64.1,74679.56,51.0,-0.00871,1e-05,1.6262]
[1776403782112,64.1,74687.02,51.0,-0.00867,1e-05,1.61983]
[1776403787147,64.1,74686.94,51.0,-0.00867,1e-05,1.6199]
[1776403792183,64.1,74687.76,51.0,-0.00866,1e-05,1.61921]
[1776403797217,64.1,74687.47,51.0,-0.00867,1e-05,1.61945]
[1776403802252,64.1,74688.67,51.0,-0.00866,1e-05,1.61843]
[1776403807286,64.1,74693.86,51.0,-0.00863,1e-05,1.61402]
[1776403812322,64.1,74690.13,51.0,-0.00865,1e-05,1.61719]
[1776403820378,64.1,74689.75,51.0,-0.00865,1e-05,1.61751]
[1776403825413,64.1,74690.32,51.0,-0.00865,1e-05,1.61703]
[1776403830448,64.1,74689.68,51.0,-0.00865,1e-05,1.61757]
[1776403835483,64.1,74680.29,51.0,-0.0087,1e-05,1.62439]
[1776403841752,64.1,74679.69,51.0,-0.0087,1e-05,1.6249]
[1776403849600,64.1,74677.25,51.0,-0.00871,1e-05,1.62698]
[1776403854635,64.1,74677.24,51.0,-0.00871,1e-05,1.62699]
[1776403862691,64.1,74677.75,51.0,-0.00871,1e-05,1.62656]
[1776403867726,64.1,74677.66,51.0,-0.00871,1e-05,1.62663]
[1776403872762,64.1,74691.84,51.0,-0.00864,1e-05,1.61456]
[1776403877797,64.1,74691.64,51.0,-0.00864,1e-05,1.61473]
[1776403882831,64.1,74691.15,51.0,-0.00864,1e-05,1.61514]
[1776403887869,64.1,74690.58,51.0,-0.00864,1e-05,1.61563]
[1776403894918,64.1,74688.08,51.0,-0.00865,1e-05,1.61657]
[1776403899953,64.1,74680.23,51.0,-0.00869,1e-05,1.62326]
[1776403902973,64.1,74662.8,51.0,-0.00879,1e-05,1.63818]
[1776403910023,64.1,74662.88,51.0,-0.00878,1e-05,1.63811]
[1776403915058,64.1,74667.36,51.0,-0.00876,1e-05,1.63427]
[1776403920094,64.1,74667.26,51.0,-0.00876,1e-05,1.63435]
[1776403929160,64.1,74667.04,51.0,-0.00876,1e-05,1.63454]
[1776403934199,64.1,74678.98,51.0,-0.0087,1e-05,1.62432]
[1776403939234,64.1,74679.63,51.0,-0.00869,1e-05,1.62377]
[1776403944269,64.1,74677.55,51.0,-0.00871,1e-05,1.62554]
[1776403949304,64.1,74681.79,51.0,-0.00868,1e-05,1.62193]
[1776403954338,64.1,74682.21,51.0,-0.00867,1e-05,1.62038]
[1776403959375,64.1,74667.95,51.0,-0.00875,1e-05,1.63257]
[1776403964410,64.1,74664.55,51.0,-0.00877,1e-05,1.63549]
[1776403969444,64.1,74665.4,51.0,-0.00877,1e-05,1.63476]
[1776403974479,64.1,74665.21,51.0,-0.00877,1e-05,1.63492]
[1776403980522,64.1,74664.94,51.0,-0.00877,1e-05,1.63515]
[1776403985557,64.1,74665.26,51.0,-0.00877,1e-05,1.63488]
[1776403990592,64.1,74666.82,51.0,-0.00876,1e-05,1.63354]
[1776403995627,64.1,74673.32,51.0,-0.00872,1e-05,1.62797]
[1776404000669,64.1,74685.39,51.0,-0.00866,1e-05,1.61768]
[1776404005705,64.1,74683.98,51.0,-0.00867,1e-05,1.61888]
[1776404011747,64.1,74683.2,51.0,-0.00866,1e-05,1.61836]
[1776404016782,64.1,74684.24,51.0,-0.00866,1e-05,1.61747]
[1776404022824,64.1,74677.62,51.0,-0.00869,1e-05,1.62311]
[1776404027858,64.1,74679.09,51.0,-0.00869,1e-05,1.62186]
[1776404032894,64.1,74679.18,51.0,-0.00869,1e-05,1.62178]
[1776404037928,64.1,74679.07,51.0,-0.00869,1e-05,1.62188]
[1776404042964,64.1,74680.92,51.0,-0.00868,1e-05,1.6203]
[1776404047999,64.1,74685.81,51.0,-0.00865,1e-05,1.61614]
[1776404053034,64.1,74687.08,51.0,-0.00864,1e-05,1.61506]
[1776404058069,64.1,74688.24,51.0,-0.00864,1e-05,1.61408]
[1776404063104,64.1,74688.21,51.0,-0.00864,1e-05,1.6141]
[1776404068139,64.1,74689.86,51.0,-0.00863,1e-05,1.6127]
[1776404073174,64.1,74698.09,51.0,-0.00858,1e-05,1.60455]
[1776404078209,64.1,74698.87,51.0,-0.00857,1e-05,1.6039]
[1776404083247,64.1,74698.73,51.0,-0.00858,1e-05,1.60401]
[1776404089289,64.1,74698.84,51.0,-0.00857,1e-05,1.60392]
[1776404094323,64.1,74698.99,51.0,-0.00857,1e-05,1.60379]
[1776404100366,64.1,74698.88,51.0,-0.00857,1e-05,1.60389]
[1776404106408,64.1,74696.35,51.0,-0.00859,1e-05,1.60603]
[1776404115475,64.1,74696.26,51.0,-0.00859,1e-05,1.6061]
[1776404122525,64.1,74695.93,51.0,-0.00859,1e-05,1.60638]
[1776404127560,64.1,74704.85,51.0,-0.00854,1e-05,1.59885]
[1776404132594,64.1,74705.47,51.0,-0.00853,1e-05,1.59716]
[1776404137632,64.1,74703.61,51.0,-0.00854,1e-05,1.59872]
[1776404142667,64.1,74702.46,51.0,-0.00855,1e-05,1.59969]
[1776404147702,64.1,74702.65,51.0,-0.00855,1e-05,1.59953]
[1776404152737,64.1,74705.51,51.0,-0.00853,1e-05,1.59712]
[1776404157773,64.1,74702.48,51.0,-0.00855,1e-05,1.59968]
[1776404162808,64.1,74694.96,51.0,-0.00859,1e-05,1.60602]
[1776404168849,64.1,74690.26,51.0,-0.00861,1e-05,1.61]
[1776404173884,64.1,74691.27,51.0,-0.00861,1e-05,1.60915]
[1776404178921,64.1,74696.78,51.0,-0.00858,1e-05,1.60449]
[1776404183956,64.1,74698.98,51.0,-0.00857,1e-05,1.60263]
[1776404188991,64.1,74700.28,51.0,-0.00856,1e-05,1.60153]
[1776404194029,64.1,74700.57,51.0,-0.00855,1e-05,1.60011]
[1776404200071,64.1,74699.82,51.0,-0.00856,1e-05,1.60075]
[1776404207120,64.1,74699.27,51.0,-0.00856,1e-05,1.60121]
[1776404212155,64.1,74699.2,51.0,-0.00856,1e-05,1.60127]
[1776404217190,64.1,74701.32,51.0,-0.00855,1e-05,1.59948]
[1776404222225,64.1,74688.6,51.0,-0.00862,1e-05,1.61023]
[1776404227260,64.1,74687.06,51.0,-0.00862,1e-05,1.61154]
[1776404232295,64.1,74685.5,51.0,-0.00863,1e-05,1.61286]
[1776404237330,64.1,74687.05,51.0,-0.00862,1e-05,1.61155]
[1776404242365,64.1,74688.73,51.0,-0.00862,1e-05,1.61012]
[1776404247400,64.1,74698.88,51.0,-0.00856,1e-05,1.60154]
[1776404252435,64.1,74698.55,51.0,-0.00856,1e-05,1.60064]
[1776404257469,64.1,74697.23,51.0,-0.00856,1e-05,1.60176]
[1776404262505,64.1,74691.93,51.0,-0.00859,1e-05,1.60624]
[1776404267539,64.1,74696.86,51.0,-0.00857,1e-05,1.60207]
[1776404272575,64.1,74701.98,51.0,-0.00854,1e-05,1.59775]
[1776404277610,64.1,74701.73,51.0,-0.00854,1e-05,1.59796]
[1776404282645,64.1,74701.8,51.0,-0.00854,1e-05,1.5979]
[1776404287680,64.1,74699.08,51.0,-0.00856,1e-05,1.6002]
[1776404292715,64.1,74703.09,51.0,-0.00853,1e-05,1.59682]
[1776404297750,64.1,74702.54,51.0,-0.00854,1e-05,1.59728]
[1776404303792,64.1,74708.15,51.0,-0.00851,1e-05,1.59256]
[1776404308827,64.1,74707.02,51.0,-0.00851,1e-05,1.59351]
[1776404314869,64.1,74707.86,51.0,-0.0085,1e-05,1.59164]
[1776404319903,64.1,74707.11,51.0,-0.00851,1e-05,1.59227]
[1776404324939,64.1,74703.58,51.0,-0.00853,1e-05,1.59523]
[1776404332994,64.1,74702.36,51.0,-0.00853,1e-05,1.59626]
[1776404340044,64.1,74703.25,51.0,-0.00853,1e-05,1.59551]
[1776404345079,64.1,74707.56,51.0,-0.0085,1e-05,1.59189]
[1776404352128,64.1,74708.54,51.0,-0.0085,1e-05,1.59106]
[1776404357163,64.1,74705.43,51.0,-0.00852,1e-05,1.59368]
[1776404362200,64.1,74704.76,51.0,-0.00852,1e-05,1.59424]
[1776404369249,64.1,74703.99,51.0,-0.00852,1e-05,1.59489]
[1776404372274,64.1,74680.81,51.0,-0.00864,1e-05,1.6133]
[1776404377308,64.1,74675.69,51.0,-0.00867,1e-05,1.61766]
[1776404382343,64.1,74679.91,51.0,-0.00864,1e-05,1.61407]
[1776404387381,64.1,74679.35,51.0,-0.00865,1e-05,1.61455]
[1776404392417,64.1,74667.76,51.0,-0.00871,1e-05,1.62442]
[1776404397452,64.1,74661.73,51.0,-0.00874,1e-05,1.62958]
[1776404402487,64.1,74661.76,51.0,-0.00874,1e-05,1.62955]
[1776404408588,64.1,74648.68,51.0,-0.00881,1e-05,1.64079]
[1776404413624,64.1,74633.72,51.0,-0.00889,1e-05,1.65372]
[1776404419666,64.1,74629.31,51.0,-0.00892,1e-05,1.65755]
[1776404424701,64.1,74645.64,51.0,-0.00883,1e-05,1.64341]
[1776404429736,64.1,74646.59,51.0,-0.00882,1e-05,1.64259]
[1776404435778,64.1,74651.58,51.0,-0.00879,1e-05,1.6371]
[1776404440813,64.1,74659.66,51.0,-0.00875,1e-05,1.63016]
[1776404446855,64.1,74660.88,51.0,-0.00874,1e-05,1.62912]
[1776404451891,64.1,74666.51,51.0,-0.00871,1e-05,1.6243]
[1776404456926,64.1,74665.98,51.0,-0.00871,1e-05,1.62476]
[1776404461961,64.1,74666.44,51.0,-0.00871,1e-05,1.62436]
[1776404468007,64.1,74674.36,51.0,-0.00867,1e-05,1.61761]
[1776404473038,64.1,74679.22,51.0,-0.00864,1e-05,1.61347]
[1776404478073,64.1,74684.44,51.0,-0.00861,1e-05,1.60905]
[1776404484115,64.1,74685.65,51.0,-0.00861,1e-05,1.60802]
[1776404489150,64.1,74685.22,51.0,-0.00861,1e-05,1.60838]
[1776404497206,64.1,74685.86,51.0,-0.0086,1e-05,1.60666]
[1776404502241,64.1,74685.22,51.0,-0.0086,1e-05,1.60721]
[1776404507276,64.1,74680.17,51.0,-0.00863,1e-05,1.61149]
[1776404512310,64.1,74681.45,51.0,-0.00862,1e-05,1.6104]
[1776404518353,64.1,74680.61,51.0,-0.00863,1e-05,1.61111]
[1776404523387,64.1,74680.39,51.0,-0.00863,1e-05,1.6113]
[1776404528423,64.1,74684.34,51.0,-0.00861,1e-05,1.60795]
[1776404533458,64.1,74684.33,51.0,-0.00861,1e-05,1.60796]
[1776404538493,64.1,74681.78,51.0,-0.00862,1e-05,1.61012]
[1776404543528,64.1,74681.96,51.0,-0.00862,1e-05,1.60997]
[1776404548564,64.1,74681.44,51.0,-0.00862,1e-05,1.61041]
[1776404553598,64.1,74679.61,51.0,-0.00863,1e-05,1.61078]
[1776404558633,64.1,74680.05,51.0,-0.00863,1e-05,1.61041]
[1776404564612,64.1,74679.91,51.0,-0.00863,1e-05,1.61053]
[1776404570716,64.1,74681.48,51.0,-0.00862,1e-05,1.6092]
[1776404577766,64.1,74679.79,51.0,-0.00863,1e-05,1.61063]
[1776404582801,64.1,74682.17,51.0,-0.00861,1e-05,1.60861]
[1776404587836,64.1,74681.96,51.0,-0.00862,1e-05,1.60879]
[1776404592871,64.1,74683.58,51.0,-0.00861,1e-05,1.60742]
[1776404600927,64.1,74679.48,51.0,-0.00863,1e-05,1.61089]
[1776404605962,64.1,74679.24,51.0,-0.00863,1e-05,1.6111]
[1776404610999,64.1,74682.12,51.0,-0.00861,1e-05,1.60865]
[1776404620063,64.1,74681.87,51.0,-0.00861,1e-05,1.60769]
[1776404625098,64.1,74676.0,51.0,-0.00864,1e-05,1.61267]
[1776404631140,64.1,74671.71,51.0,-0.00866,1e-05,1.61631]
[1776404636175,64.1,74670.78,51.0,-0.00867,1e-05,1.61711]
[1776404642217,64.1,74666.59,51.0,-0.00869,1e-05,1.62068]
[1776404650272,64.1,74664.86,51.0,-0.0087,1e-05,1.62215]
[1776404655308,64.1,74664.9,51.0,-0.0087,1e-05,1.62212]
[1776404661350,64.1,74665.23,51.0,-0.0087,1e-05,1.62184]
[1776404666385,64.1,74665.51,51.0,-0.0087,1e-05,1.6216]
[1776404671421,64.1,74664.78,51.0,-0.00869,1e-05,1.62104]
[1776404676456,64.1,74648.55,51.0,-0.00878,1e-05,1.63493]
[1776404681493,64.1,74646.78,51.0,-0.00879,1e-05,1.63646]
[1776404686528,64.1,74646.93,51.0,-0.00879,1e-05,1.63633]
[1776404692570,64.1,74647.73,51.0,-0.00879,1e-05,1.63564]
[1776404695591,64.1,74666.65,51.0,-0.00868,1e-05,1.61944]
[1776404700626,64.1,74668.36,51.0,-0.00868,1e-05,1.61798]
[1776404705662,64.1,74654.14,51.0,-0.00875,1e-05,1.63014]
[1776404711704,64.1,74654.89,51.0,-0.00875,1e-05,1.62949]
[1776404716717,64.1,74663.4,51.0,-0.0087,1e-05,1.62221]
[1776404721777,64.1,74664.25,51.0,-0.0087,1e-05,1.62149]
[1776404726812,64.1,74665.96,51.0,-0.00869,1e-05,1.62003]
[1776404731850,64.1,74665.52,51.0,-0.00868,1e-05,1.61922]
[1776404736885,64.1,74667.34,51.0,-0.00867,1e-05,1.61767]
[1776404741920,64.1,74668.02,51.0,-0.00867,1e-05,1.61709]
[1776404746957,64.1,74670.48,51.0,-0.00866,1e-05,1.615]
[1776404757028,64.1,74676.15,51.0,-0.00863,1e-05,1.61018]
[1776404763069,64.1,74675.97,51.0,-0.00863,1e-05,1.61033]
[1776404768110,64.1,74676.18,51.0,-0.00863,1e-05,1.61015]
[1776404773144,64.1,74676.26,51.0,-0.00863,1e-05,1.61009]
[1776404778180,64.1,74678.39,51.0,-0.00862,1e-05,1.60828]
[1776404783215,64.1,74677.14,51.0,-0.00862,1e-05,1.60934]
[1776404788250,64.1,74676.43,51.0,-0.00863,1e-05,1.60994]
[1776404794291,64.1,74676.87,51.0,-0.00862,1e-05,1.60839]
[1776404799327,64.1,74673.43,51.0,-0.00864,1e-05,1.61131]
[1776404804362,64.1,74671.02,51.0,-0.00865,1e-05,1.61335]
[1776404809398,64.1,74664.67,51.0,-0.00868,1e-05,1.61876]
[1776404814432,64.1,74663.57,51.0,-0.00869,1e-05,1.6197]
[1776404820474,64.1,74663.43,51.0,-0.00869,1e-05,1.61982]
[1776404827523,64.1,74663.61,51.0,-0.00869,1e-05,1.61966]
[1776404832558,64.1,74667.96,51.0,-0.00867,1e-05,1.61596]
[1776404837593,64.1,74674.12,51.0,-0.00863,1e-05,1.61072]
[1776404842628,64.1,74676.43,51.0,-0.00862,1e-05,1.60876]
[1776404847663,64.1,74676.75,51.0,-0.00862,1e-05,1.60849]
[1776404852698,64.1,74680.82,51.0,-0.00859,1e-05,1.60386]
[1776404857735,64.1,74687.69,51.0,-0.00855,1e-05,1.59806]
[1776404862772,64.1,74688.45,51.0,-0.00855,1e-05,1.59742]
[1776404867808,64.1,74688.42,51.0,-0.00855,1e-05,1.59745]
[1776404872843,64.1,74692.99,51.0,-0.00853,1e-05,1.5936]
[1776404877878,64.1,74694.11,51.0,-0.00852,1e-05,1.59265]
[1776404882913,64.1,74698.25,51.0,-0.0085,1e-05,1.58918]
[1776404888955,64.1,74698.75,51.0,-0.0085,1e-05,1.58876]
[1776404893990,64.1,74706.47,51.0,-0.00846,1e-05,1.58229]
[1776404899025,64.1,74706.73,51.0,-0.00845,1e-05,1.58207]
[1776404904060,64.1,74704.0,51.0,-0.00847,1e-05,1.58436]
[1776404909096,64.1,74705.34,51.0,-0.00846,1e-05,1.58323]
[1776404914134,64.1,74703.97,51.0,-0.00846,1e-05,1.58321]
[1776404919170,64.1,74701.41,51.0,-0.00848,1e-05,1.58536]
[1776404924205,64.1,74701.0,51.0,-0.00848,1e-05,1.5857]
[1776404930247,64.1,74699.77,51.0,-0.00848,1e-05,1.58673]
[1776404935282,64.1,74699.65,51.0,-0.00849,1e-05,1.58683]
[1776404941330,64.1,74700.7,51.0,-0.00848,1e-05,1.58595]
[1776404946366,64.1,74701.76,51.0,-0.00847,1e-05,1.58506]
[1776404958450,64.1,74702.34,51.0,-0.00847,1e-05,1.58458]
[1776404964492,64.1,74702.14,51.0,-0.00847,1e-05,1.58475]
[1776404969505,64.1,74702.14,51.0,-0.00847,1e-05,1.58475]
[1776404974563,64.1,74703.09,51.0,-0.00846,1e-05,1.58278]
[1776404979597,64.1,74703.59,51.0,-0.00846,1e-05,1.58236]
[1776404984633,64.1,74703.48,51.0,-0.00846,1e-05,1.58246]
[1776404989668,64.1,74703.4,51.0,-0.00846,1e-05,1.58252]
[1776404994703,64.1,74701.46,51.0,-0.00847,1e-05,1.58415]
[1776404999737,64.1,74698.3,51.0,-0.00849,1e-05,1.5868]
[1776405004773,64.1,74687.69,51.0,-0.00854,1e-05,1.59571]
[1776405011822,64.1,74687.0,51.0,-0.00855,1e-05,1.59629]
[1776405023906,64.1,74686.82,51.0,-0.00855,1e-05,1.59645]
[1776405028941,64.1,74688.25,51.0,-0.00854,1e-05,1.59524]
[1776405033980,64.1,74694.68,51.0,-0.0085,1e-05,1.58866]
[1776405039019,64.1,74694.85,51.0,-0.0085,1e-05,1.58852]
[1776405044054,64.1,74694.81,51.0,-0.0085,1e-05,1.58855]
[1776405051102,64.1,74694.69,51.0,-0.0085,1e-05,1.58865]
[1776405056138,64.1,74694.69,51.0,-0.0085,1e-05,1.58865]
[1776405061173,64.1,74694.62,51.0,-0.0085,1e-05,1.58871]
[1776405066208,64.1,74694.22,51.0,-0.0085,1e-05,1.58905]
[1776405071243,64.1,74693.9,51.0,-0.0085,1e-05,1.58932]
[1776405078292,64.1,74694.54,51.0,-0.0085,1e-05,1.58878]
[1776405083327,64.1,74694.51,51.0,-0.0085,1e-05,1.58881]
[1776405088362,64.1,74697.22,51.0,-0.00849,1e-05,1.58653]
[1776405093397,64.1,74697.72,51.0,-0.00848,1e-05,1.58494]
[1776405098432,64.1,74696.54,51.0,-0.00848,1e-05,1.58593]
[1776405103467,64.1,74696.29,51.0,-0.00849,1e-05,1.58614]
[1776405108502,64.1,74694.06,51.0,-0.0085,1e-05,1.58801]
[1776405113539,64.1,74694.32,51.0,-0.0085,1e-05,1.58779]
[1776405118574,64.1,74694.47,51.0,-0.00849,1e-05,1.58767]
[1776405123609,64.1,74699.31,51.0,-0.00847,1e-05,1.58361]
[1776405128644,64.1,74701.76,51.0,-0.00846,1e-05,1.58156]
[1776405133679,64.1,74715.74,51.0,-0.00838,1e-05,1.5699]
[1776405138714,64.1,74722.87,51.0,-0.00835,1e-05,1.56399]
[1776405143749,64.1,74727.69,51.0,-0.00832,1e-05,1.56]
[1776405148784,64.1,74729.79,51.0,-0.00831,1e-05,1.55826]
[1776405153820,64.1,74730.88,51.0,-0.0083,1e-05,1.55621]
[1776405158855,64.1,74741.48,51.0,-0.00825,1e-05,1.54748]
[1776405163890,64.1,74739.41,51.0,-0.00826,1e-05,1.54918]
[1776405168926,64.1,74737.88,51.0,-0.00826,1e-05,1.55044]
[1776405173960,64.1,74737.48,51.0,-0.00827,1e-05,1.55077]
[1776405178995,64.1,74729.89,51.0,-0.0083,1e-05,1.55703]
[1776405184030,64.1,74729.33,51.0,-0.00831,1e-05,1.55749]
[1776405190073,64.1,74721.93,51.0,-0.00835,1e-05,1.56361]
[1776405195109,64.1,74722.11,51.0,-0.00834,1e-05,1.56346]
[1776405201151,64.1,74720.72,51.0,-0.00835,1e-05,1.56461]
[1776405206186,64.1,74721.22,51.0,-0.00835,1e-05,1.5642]
[1776405212228,64.1,74722.38,51.0,-0.00834,1e-05,1.56208]
[1776405218270,64.1,74721.56,51.0,-0.00834,1e-05,1.56276]
[1776405224312,64.1,74721.81,51.0,-0.00834,1e-05,1.56255]
[1776405229348,64.1,74714.28,51.0,-0.00838,1e-05,1.5688]
[1776405234382,64.1,74710.05,51.0,-0.0084,1e-05,1.57231]
[1776405240425,64.1,74710.22,51.0,-0.0084,1e-05,1.57217]
[1776405245460,64.1,74711.28,51.0,-0.00839,1e-05,1.57129]
[1776405250495,64.1,74707.17,51.0,-0.00842,1e-05,1.57471]
[1776405256537,64.1,74706.2,51.0,-0.00842,1e-05,1.57552]
[1776405264593,64.1,74704.4,51.0,-0.00843,1e-05,1.57702]
[1776405269628,64.1,74704.32,51.0,-0.00843,1e-05,1.57709]
[1776405274663,64.1,74705.5,51.0,-0.00842,1e-05,1.57494]
[1776405285740,64.1,74705.07,51.0,-0.00842,1e-05,1.5753]
[1776405290775,64.1,74705.1,51.0,-0.00842,1e-05,1.57527]
[1776405295809,64.1,74705.28,51.0,-0.00842,1e-05,1.57512]
[1776405300845,64.1,74705.71,51.0,-0.00842,1e-05,1.57477]
[1776405305880,64.1,74705.66,51.0,-0.00842,1e-05,1.57481]
[1776405310914,64.1,74706.14,51.0,-0.00842,1e-05,1.57441]
[1776405315951,64.1,74706.22,51.0,-0.00842,1e-05,1.57434]
[1776405320986,64.1,74705.93,51.0,-0.00842,1e-05,1.57458]
[1776405326021,64.1,74705.61,51.0,-0.00842,1e-05,1.57485]
[1776405331058,64.1,74704.26,51.0,-0.00842,1e-05,1.57481]
[1776405336093,64.1,74704.33,51.0,-0.00842,1e-05,1.57475]
[1776405345014,64.1,74705.05,51.0,-0.00842,1e-05,1.57415]
[1776405351831,64.1,74704.33,51.0,-0.00842,1e-05,1.57475]
[1776405358246,64.1,74704.93,51.0,-0.00842,1e-05,1.57425]
[1776405363282,64.1,74704.53,51.0,-0.00842,1e-05,1.57459]
[1776405368316,64.1,74694.69,51.0,-0.00847,1e-05,1.58281]
[1776405373352,64.1,74680.98,51.0,-0.00854,1e-05,1.59432]
[1776405378389,64.1,74680.19,51.0,-0.00855,1e-05,1.59499]
[1776405384431,64.1,74679.24,51.0,-0.00855,1e-05,1.59579]
[1776405389465,64.1,74676.49,51.0,-0.00857,1e-05,1.59811]
[1776405394501,64.1,74675.78,51.0,-0.00856,1e-05,1.59753]
[1776405399536,64.1,74663.03,51.0,-0.00863,1e-05,1.60832]
[1776405404572,64.1,74662.62,51.0,-0.00863,1e-05,1.60867]
[1776405409607,64.1,74663.55,51.0,-0.00863,1e-05,1.60788]
[1776405414643,64.1,74664.39,51.0,-0.00862,1e-05,1.60717]
[1776405419680,64.1,74669.87,51.0,-0.00859,1e-05,1.60252]
[1776405424722,64.1,74668.29,51.0,-0.0086,1e-05,1.60386]
[1776405429756,64.1,74672.5,51.0,-0.00858,1e-05,1.6003]
[1776405434793,64.1,74667.26,51.0,-0.00861,1e-05,1.60473]
[1776405439828,64.1,74666.79,51.0,-0.00861,1e-05,1.60513]
[1776405444866,64.1,74667.57,51.0,-0.00861,1e-05,1.60447]
[1776405449900,64.1,74667.58,51.0,-0.00861,1e-05,1.60446]
[1776405454935,64.1,74671.38,51.0,-0.00858,1e-05,1.60007]
[1776405459970,64.1,74670.56,51.0,-0.00858,1e-05,1.60076]
[1776405470040,64.1,74671.22,51.0,-0.00858,1e-05,1.6002]
[1776405475075,64.1,74673.13,51.0,-0.00857,1e-05,1.59859]
[1776405480111,64.1,74673.31,51.0,-0.00857,1e-05,1.59844]
[1776405485146,64.1,74672.5,51.0,-0.00857,1e-05,1.59912]
[1776405492195,64.1,74671.77,51.0,-0.00858,1e-05,1.59974]
[1776405497230,64.1,74668.6,51.0,-0.00859,1e-05,1.60242]
[1776405502265,64.1,74668.63,51.0,-0.00859,1e-05,1.6024]
[1776405507300,64.1,74668.56,51.0,-0.00859,1e-05,1.60245]
[1776405517373,64.1,74668.42,51.0,-0.00859,1e-05,1.60139]
[1776405522409,64.1,74664.41,51.0,-0.00861,1e-05,1.60479]
[1776405527444,64.1,74663.51,51.0,-0.00862,1e-05,1.60555]
[1776405532479,64.1,74663.04,51.0,-0.00862,1e-05,1.60595]
[1776405539528,64.1,74659.9,51.0,-0.00863,1e-05,1.60861]
[1776405544563,64.1,74658.75,51.0,-0.00864,1e-05,1.60959]
[1776405549598,64.1,74658.89,51.0,-0.00864,1e-05,1.60947]
[1776405559668,64.1,74658.89,51.0,-0.00864,1e-05,1.60947]
[1776405565710,64.1,74656.9,51.0,-0.00865,1e-05,1.61116]
[1776405571752,64.1,74656.65,51.0,-0.00865,1e-05,1.61019]
[1776405576788,64.1,74656.68,51.0,-0.00865,1e-05,1.61017]
[1776405581823,64.1,74656.64,51.0,-0.00865,1e-05,1.6102]
[1776405587865,64.1,74656.92,51.0,-0.00864,1e-05,1.60996]
[1776405593908,64.1,74656.76,51.0,-0.00865,1e-05,1.6101]
[1776405598942,64.1,74656.23,51.0,-0.00865,1e-05,1.61055]
[1776405603978,64.1,74645.28,51.0,-0.00871,1e-05,1.61988]
[1776405609013,64.1,74644.76,51.0,-0.00871,1e-05,1.62032]
[1776405614048,64.1,74634.25,51.0,-0.00877,1e-05,1.62932]
[1776405619083,64.1,74624.54,51.0,-0.00882,1e-05,1.63768]
[1776405624117,64.1,74617.85,51.0,-0.00886,1e-05,1.64345]
[1776405630160,64.1,74617.74,51.0,-0.00886,1e-05,1.64355]
[1776405635195,64.1,74620.15,51.0,-0.00884,1e-05,1.64026]
[1776405640230,64.1,74628.77,51.0,-0.00879,1e-05,1.63284]
[1776405645265,64.1,74638.5,51.0,-0.00874,1e-05,1.62449]
[1776405648286,64.1,74638.97,51.0,-0.00873,1e-05,1.62409]
[1776405650300,64.1,74638.86,51.0,-0.00874,1e-05,1.62418]
[1776405655335,64.1,74639.84,51.0,-0.00873,1e-05,1.62334]
[1776405660370,64.1,74639.97,51.0,-0.00873,1e-05,1.62323]
[1776405666412,64.1,74640.12,51.0,-0.00873,1e-05,1.6231]
[1776405671447,64.1,74645.47,51.0,-0.0087,1e-05,1.61853]
[1776405676482,64.1,74648.05,51.0,-0.00869,1e-05,1.61633]
[1776405676807,64.1,74648.05,51.0,-0.00869,1e-05,1.61633]
[1776405682524,64.1,74642.76,51.0,-0.00871,1e-05,1.62084]
[1776405684473,64.1,74643.48,51.0,-0.00871,1e-05,1.62023]
[1776405689573,64.1,74642.72,51.0,-0.00871,1e-05,1.62088]
[1776405695614,64.1,74647.14,51.0,-0.00868,1e-05,1.61592]
[1776405700650,64.1,74657.42,51.0,-0.00863,1e-05,1.60717]
[1776405705685,64.1,74659.67,51.0,-0.00862,1e-05,1.60526]
[1776405710720,64.1,74666.22,51.0,-0.00858,1e-05,1.59972]
[1776405715755,64.1,74662.66,51.0,-0.0086,1e-05,1.60273]
[1776405720790,64.1,74666.36,51.0,-0.00858,1e-05,1.5996]
[1776405725825,64.1,74672.15,51.0,-0.00855,1e-05,1.59471]
[1776405730861,64.1,74674.37,51.0,-0.00854,1e-05,1.59284]
[1776405735896,64.1,74678.38,51.0,-0.00852,1e-05,1.58947]
[1776405740930,64.1,74678.52,51.0,-0.00852,1e-05,1.58935]
[1776405745968,64.1,74668.74,51.0,-0.00857,1e-05,1.59759]
[1776405751003,64.1,74666.99,51.0,-0.00857,1e-05,1.59789]
[1776405758053,64.1,74665.98,51.0,-0.00858,1e-05,1.59874]
[1776405763088,64.1,74666.95,51.0,-0.00857,1e-05,1.59792]
[1776405768123,64.1,74666.98,51.0,-0.00857,1e-05,1.5979]
[1776405773158,64.1,74666.91,51.0,-0.00857,1e-05,1.59796]
[1776405778193,64.1,74666.77,51.0,-0.00857,1e-05,1.59808]
[1776405785242,64.1,74672.69,51.0,-0.00854,1e-05,1.59308]
[1776405790277,64.1,74672.01,51.0,-0.00855,1e-05,1.59365]
[1776405796319,64.1,74672.94,51.0,-0.00854,1e-05,1.59287]
[1776405801354,64.1,74665.24,51.0,-0.00858,1e-05,1.59937]
[1776405807396,64.1,74657.07,51.0,-0.00863,1e-05,1.60629]
[1776405812431,64.1,74656.82,51.0,-0.00862,1e-05,1.60532]
[1776405817466,64.1,74654.83,51.0,-0.00863,1e-05,1.60701]
[1776405822501,64.1,74656.47,51.0,-0.00862,1e-05,1.60561]
[1776405827536,64.1,74664.24,51.0,-0.00858,1e-05,1.59903]
[1776405832571,64.1,74664.42,51.0,-0.00858,1e-05,1.59888]
[1776405837605,64.1,74664.1,51.0,-0.00858,1e-05,1.59915]
[1776405842641,64.1,74665.41,51.0,-0.00857,1e-05,1.59805]
[1776405847676,64.1,74665.98,51.0,-0.00857,1e-05,1.59756]
[1776405852710,64.1,74668.45,51.0,-0.00856,1e-05,1.59548]
[1776405857305,64.1,74667.82,51.0,-0.00856,1e-05,1.59601]
[1776405858613,64.1,74668.97,51.0,-0.00856,1e-05,1.59504]
[1776405863788,64.1,74668.97,51.0,-0.00856,1e-05,1.59504]
[1776405868823,64.1,74668.99,51.0,-0.00856,1e-05,1.59502]
[1776405873858,64.1,74681.52,51.0,-0.00848,1e-05,1.58331]
[1776405878893,64.1,74692.28,51.0,-0.00843,1e-05,1.57431]
[1776405883928,64.1,74692.39,51.0,-0.00843,1e-05,1.57422]
[1776405888963,64.1,74704.01,51.0,-0.00837,1e-05,1.56455]
[1776405895007,64.1,74702.0,51.0,-0.00838,1e-05,1.56622]
[1776405901090,64.1,74702.0,51.0,-0.00838,1e-05,1.56622]
[1776405906125,64.1,74702.86,51.0,-0.00837,1e-05,1.56551]
[1776405911160,64.1,74703.95,51.0,-0.00837,1e-05,1.5646]
[1776405916195,64.1,74703.81,51.0,-0.00837,1e-05,1.56472]
[1776405922237,64.1,74707.32,51.0,-0.00835,1e-05,1.56181]
[1776405927272,64.1,74715.99,51.0,-0.0083,1e-05,1.55464]
[1776405932307,64.1,74722.98,51.0,-0.00826,1e-05,1.54772]
[1776405937342,64.1,74729.96,51.0,-0.00823,1e-05,1.54199]
[1776405942379,64.1,74732.11,51.0,-0.00822,1e-05,1.54023]
[1776405947412,64.1,74732.28,51.0,-0.00822,1e-05,1.54009]
[1776405952447,64.1,74732.71,51.0,-0.00821,1e-05,1.53973]
[1776405957482,64.1,74734.68,51.0,-0.0082,1e-05,1.53812]
[1776405962517,64.1,74736.71,51.0,-0.00819,1e-05,1.53646]
[1776405967554,64.1,74749.9,51.0,-0.00813,1e-05,1.52571]
[1776405972589,64.1,74753.1,51.0,-0.00811,1e-05,1.52311]
[1776405977624,64.1,74754.16,51.0,-0.0081,1e-05,1.52225]
[1776405982659,64.1,74760.15,51.0,-0.00807,1e-05,1.5174]
[1776405987694,64.1,74757.83,51.0,-0.00809,1e-05,1.51928]
[1776405992729,64.1,74757.16,51.0,-0.00808,1e-05,1.51868]
[1776405997764,64.1,74757.87,51.0,-0.00808,1e-05,1.51811]
[1776406002799,64.1,74760.06,51.0,-0.00807,1e-05,1.51633]
[1776406008841,64.1,74759.49,51.0,-0.00807,1e-05,1.5168]
[1776406013876,64.1,74760.82,51.0,-0.00807,1e-05,1.51572]
[1776406018911,64.1,74761.19,51.0,-0.00806,1e-05,1.51542]
[1776406023945,64.1,74761.18,51.0,-0.00806,1e-05,1.51543]
[1776406028982,64.1,74761.41,51.0,-0.00806,1e-05,1.51524]
[1776406034016,64.1,74761.3,51.0,-0.00806,1e-05,1.51533]
[1776406039051,64.1,74787.57,51.0,-0.00793,0.0,1.49423]
[1776406044091,64.1,74788.38,51.0,-0.00793,0.0,1.49358]
[1776406049125,64.1,74788.94,51.0,-0.00793,0.0,1.49313]
[1776406054160,64.1,74785.86,51.0,-0.00793,0.0,1.49447]
[1776406059196,64.1,74783.47,51.0,-0.00795,0.0,1.49638]
[1776406064231,64.1,74781.94,51.0,-0.00795,0.0,1.4976]
[1776406069266,64.1,74776.87,51.0,-0.00798,0.0,1.50166]
[1776406074301,64.1,74770.94,51.0,-0.00801,0.0,1.50643]
[1776406079336,64.1,74771.66,51.0,-0.00801,0.0,1.50585]
[1776406084375,64.1,74766.59,51.0,-0.00803,0.0,1.50993]
[1776406089412,64.1,74768.26,51.0,-0.00802,0.0,1.50858]
[1776406094454,64.1,74767.85,51.0,-0.00802,0.0,1.50891]
[1776406104524,64.1,74768.15,51.0,-0.00802,0.0,1.50867]
[1776406109559,64.1,74772.46,51.0,-0.008,0.0,1.50521]
[1776406114594,64.1,74772.46,51.0,-0.008,0.0,1.50407]
[1776406119629,64.1,74773.82,51.0,-0.00799,0.0,1.50298]
[1776406124664,64.1,74773.9,51.0,-0.00799,0.0,1.50292]
[1776406129699,64.1,74768.93,51.0,-0.00801,0.0,1.50691]
[1776406134734,64.1,74763.12,51.0,-0.00804,1e-05,1.51159]
[1776406139769,64.1,74761.7,51.0,-0.00805,1e-05,1.51274]
[1776406144804,64.1,74759.21,51.0,-0.00806,1e-05,1.51475]
[1776406149839,64.1,74758.75,51.0,-0.00806,1e-05,1.51512]
[1776406156137,64.1,74758.85,51.0,-0.00806,1e-05,1.51504]
[1776406160916,64.1,74740.54,51.0,-0.00816,1e-05,1.5299]
[1776406165951,64.1,74739.79,51.0,-0.00816,1e-05,1.53051]
[1776406166203,64.1,74739.79,51.0,-0.00816,1e-05,1.53051]
[1776406173003,64.1,74739.93,51.0,-0.00815,1e-05,1.52925]
[1776406179045,64.1,74737.27,51.0,-0.00817,1e-05,1.53142]
[1776406185087,64.1,74737.37,51.0,-0.00817,1e-05,1.53134]
[1776406190122,64.1,74740.47,51.0,-0.00815,1e-05,1.52881]
[1776406196165,64.1,74740.78,51.0,-0.00815,1e-05,1.52856]
[1776406196537,64.1,74740.78,51.0,-0.00815,1e-05,1.52856]
[1776406197172,64.1,74696.42,51.0,-0.00838,1e-05,1.56505]
[1776406197384,64.1,74696.42,51.0,-0.00838,1e-05,1.56505]
[1776406202618,64.1,74691.79,51.0,-0.0084,1e-05,1.5689]
[1776406208249,64.1,74700.3,51.0,-0.00836,1e-05,1.56183]
[1776406213769,64.1,74700.2,51.0,-0.00836,1e-05,1.56191]
[1776406214406,64.1,74723.11,51.0,-0.00824,1e-05,1.54301]
[1776406221342,64.1,74734.56,51.0,-0.00818,1e-05,1.53363]
[1776406226377,64.1,74738.32,51.0,-0.00816,1e-05,1.53056]
[1776406231412,64.1,74746.81,51.0,-0.00811,1e-05,1.52251]
[1776406236447,64.1,74753.38,51.0,-0.00808,1e-05,1.51719]
[1776406241481,64.1,74764.74,51.0,-0.00802,0.0,1.50802]
[1776406246517,64.1,74774.8,51.0,-0.00797,0.0,1.49994]
[1776406251552,64.1,74772.04,51.0,-0.00799,0.0,1.50215]
[1776406257594,64.1,74771.58,51.0,-0.00799,0.0,1.50252]
[1776406262632,64.1,74767.77,51.0,-0.00801,0.0,1.50558]
[1776406267668,64.1,74771.34,51.0,-0.00799,0.0,1.50271]
[1776406272703,64.1,74770.4,51.0,-0.00799,0.0,1.50347]
[1776406277744,64.1,74770.4,51.0,-0.00799,0.0,1.50347]
[1776406282779,64.1,74769.8,51.0,-0.008,0.0,1.50395]
[1776406287813,64.1,74769.83,51.0,-0.008,0.0,1.50393]
[1776406292849,64.1,74768.44,51.0,-0.008,0.0,1.50391]
[1776406297884,64.1,74768.82,51.0,-0.008,0.0,1.50361]
[1776406302919,64.1,74769.79,51.0,-0.00799,0.0,1.50283]
[1776406307954,64.1,74769.93,51.0,-0.00799,0.0,1.50271]
[1776406315007,64.1,74767.52,51.0,-0.008,0.0,1.50465]
[1776406320046,64.1,74762.24,51.0,-0.00803,0.0,1.5089]
[1776406327096,64.1,74760.56,51.0,-0.00804,1e-05,1.51025]
[1776406332132,64.1,74765.91,51.0,-0.00801,0.0,1.50594]
[1776406337168,64.1,74768.93,51.0,-0.008,0.0,1.50352]
[1776406342203,64.1,74771.16,51.0,-0.00798,0.0,1.50173]
[1776406347238,64.1,74769.81,51.0,-0.00799,0.0,1.50281]
[1776406352273,64.1,74771.26,51.0,-0.00798,0.0,1.50052]
[1776406357309,64.1,74774.44,51.0,-0.00796,0.0,1.49797]
[1776406362802,64.1,74774.17,51.0,-0.00796,0.0,1.49818]
[1776406369393,64.1,74774.0,51.0,-0.00796,0.0,1.49832]
[1776406374427,64.1,74773.15,51.0,-0.00797,0.0,1.499]
[1776406379462,64.1,74772.35,51.0,-0.00797,0.0,1.49964]
[1776406386512,64.1,74772.51,51.0,-0.00797,0.0,1.49951]
[1776406391547,64.1,74770.2,51.0,-0.00798,0.0,1.50137]
[1776406396582,64.1,74770.7,51.0,-0.00798,0.0,1.50097]
[1776406401617,64.1,74774.3,51.0,-0.00796,0.0,1.49808]
[1776406406652,64.1,74776.95,51.0,-0.00795,0.0,1.49596]
[1776406411687,64.1,74782.2,51.0,-0.00792,0.0,1.49064]
[1776406416725,64.1,74782.19,51.0,-0.00792,0.0,1.49065]
[1776406421760,64.1,74779.54,51.0,-0.00793,0.0,1.49276]
[1776406428809,64.1,74779.9,51.0,-0.00793,0.0,1.49247]
[1776406434851,64.1,74780.02,51.0,-0.00793,0.0,1.49238]
[1776406439885,64.1,74780.8,51.0,-0.00792,0.0,1.49176]
[1776406444921,64.1,74781.99,51.0,-0.00792,0.0,1.49081]
[1776406449955,64.1,74780.94,51.0,-0.00792,0.0,1.49164]
[1776406454992,64.1,74778.47,51.0,-0.00794,0.0,1.49362]
[1776406460027,64.1,74778.8,51.0,-0.00793,0.0,1.49335]
[1776406465062,64.1,74778.07,51.0,-0.00794,0.0,1.49394]
[1776406470097,64.1,74776.81,51.0,-0.00794,0.0,1.49494]
[1776406475132,64.1,74769.35,51.0,-0.00798,0.0,1.49979]
[1776406480167,64.1,74769.14,51.0,-0.00798,0.0,1.49996]
[1776406485203,64.1,74768.03,51.0,-0.00798,0.0,1.50085]
[1776406492252,64.1,74770.51,51.0,-0.00797,0.0,1.49886]
[1776406497287,64.1,74770.21,51.0,-0.00797,0.0,1.4991]
[1776406502323,64.1,74770.32,51.0,-0.00797,0.0,1.49901]
[1776406507358,64.1,74771.87,51.0,-0.00796,0.0,1.49777]
[1776406514407,64.1,74771.99,51.0,-0.00796,0.0,1.49767]
[1776406519442,64.1,74774.76,51.0,-0.00795,0.0,1.49546]
[1776406524478,64.1,74783.95,51.0,-0.0079,0.0,1.48812]
[1776406529512,64.1,74794.49,51.0,-0.00785,0.0,1.47974]
[1776406534548,64.1,74796.35,51.0,-0.00784,0.0,1.47715]
[1776406540589,64.1,74797.81,51.0,-0.00783,0.0,1.476]
[1776406545625,64.1,74811.05,51.0,-0.00777,0.0,1.46555]
[1776406550660,64.1,74812.81,51.0,-0.00776,0.0,1.46417]
[1776406557709,64.1,74812.74,51.0,-0.00776,0.0,1.46422]
[1776406562744,64.1,74811.94,51.0,-0.00776,0.0,1.46485]
[1776406569794,64.1,74812.03,51.0,-0.00776,0.0,1.46478]
[1776406574830,64.1,74810.94,51.0,-0.00777,0.0,1.46564]
[1776406580872,64.1,74811.7,51.0,-0.00776,0.0,1.46504]
[1776406586916,64.1,74811.5,51.0,-0.00776,0.0,1.4652]
[1776406591951,64.1,74811.6,51.0,-0.00776,0.0,1.46401]
[1776406596986,64.1,74810.45,51.0,-0.00776,0.0,1.46491]
[1776406602025,64.1,74809.43,51.0,-0.00777,0.0,1.46571]
[1776406608067,64.1,74808.23,51.0,-0.00777,0.0,1.46666]
[1776406614113,64.1,74809.08,51.0,-0.00777,0.0,1.46599]
[1776406619148,64.1,74820.47,51.0,-0.00771,0.0,1.45705]
[1776406624183,64.1,74818.86,51.0,-0.00772,0.0,1.45831]
[1776406629217,64.1,74817.29,51.0,-0.00773,0.0,1.45954]
[1776406634253,64.1,74816.85,51.0,-0.00773,0.0,1.45989]
[1776406639288,64.1,74817.42,51.0,-0.00773,0.0,1.45944]
[1776406644323,64.1,74820.47,51.0,-0.00771,0.0,1.45705]
[1776406649357,64.1,74818.96,51.0,-0.00772,0.0,1.45823]
[1776406654393,64.1,74818.64,51.0,-0.00772,0.0,1.45738]
[1776406660435,64.1,74817.94,51.0,-0.00772,0.0,1.45793]
[1776406665470,64.1,74816.82,51.0,-0.00773,0.0,1.4588]
[1776406670505,64.1,74817.21,51.0,-0.00772,0.0,1.4585]
[1776406675540,64.1,74818.1,51.0,-0.00772,0.0,1.4578]
[1776406680575,64.1,74817.4,51.0,-0.00772,0.0,1.45835]
[1776406685611,64.1,74804.0,51.0,-0.00779,0.0,1.46888]
[1776406690646,64.1,74799.97,51.0,-0.00781,0.0,1.47206]
[1776406695681,64.1,74798.2,51.0,-0.00782,0.0,1.47345]
[1776406700716,64.1,74801.44,51.0,-0.0078,0.0,1.4709]
[1776406705751,64.1,74804.03,51.0,-0.00779,0.0,1.46885]
[1776406710786,64.1,74799.84,51.0,-0.00781,0.0,1.47216]
[1776406715821,64.1,74798.47,51.0,-0.00781,0.0,1.47212]
[1776406727905,64.1,74799.44,51.0,-0.0078,0.0,1.47136]
[1776406732940,64.1,74798.76,51.0,-0.00781,0.0,1.4719]
[1776406737975,64.1,74803.62,51.0,-0.00778,0.0,1.46806]
[1776406743010,64.1,74808.44,51.0,-0.00776,0.0,1.46427]
[1776406748047,64.1,74814.63,51.0,-0.00773,0.0,1.45941]
[1776406753083,64.1,74815.78,51.0,-0.00773,0.0,1.45851]
[1776406758118,64.1,74814.85,51.0,-0.00773,0.0,1.45924]
[1776406763153,64.1,74806.84,51.0,-0.00777,0.0,1.46553]
[1776406768188,64.1,74801.17,51.0,-0.0078,0.0,1.46999]
[1776406773223,64.1,74800.56,51.0,-0.00779,0.0,1.46936]
[1776406779265,64.1,74798.25,51.0,-0.0078,0.0,1.47118]
[1776406784300,64.1,74798.86,51.0,-0.0078,0.0,1.4707]
[1776406789337,64.1,74801.56,51.0,-0.00779,0.0,1.46857]
[1776406794372,64.1,74805.15,51.0,-0.00777,0.0,1.46574]
[1776406798165,64.1,74808.96,51.0,-0.00775,0.0,1.46275]
[1776406798448,64.1,74763.86,51.0,-0.00797,0.0,1.49854]
[1776406798955,64.1,74763.86,51.0,-0.00797,0.0,1.49854]
[1776406805765,64.1,74765.26,51.0,-0.00797,0.0,1.49742]
[1776406811111,64.1,74766.02,51.0,-0.00796,0.0,1.49681]
[1776406811499,64.1,74788.95,51.0,-0.00785,0.0,1.47854]
[1776406816530,64.1,74800.46,51.0,-0.00779,0.0,1.46944]
[1776406821565,64.1,74802.27,51.0,-0.00779,0.0,1.46801]
[1776406826599,64.1,74802.85,51.0,-0.00778,0.0,1.46756]
[1776406831638,64.1,74803.77,51.0,-0.00777,0.0,1.46572]
[1776406836673,64.1,74804.38,51.0,-0.00777,0.0,1.46524]
[1776406844730,64.1,74804.52,51.0,-0.00777,0.0,1.46513]
[1776406850773,64.1,74804.31,51.0,-0.00777,0.0,1.46529]
[1776406855808,64.1,74821.46,51.0,-0.00769,0.0,1.45185]
[1776406860843,64.1,74816.65,51.0,-0.00771,0.0,1.45561]
[1776406865878,64.1,74809.07,51.0,-0.00775,0.0,1.46155]
[1776406870913,64.1,74806.48,51.0,-0.00776,0.0,1.46359]
[1776406877962,64.1,74806.39,51.0,-0.00776,0.0,1.46366]
[1776406884007,64.1,74805.76,51.0,-0.00776,0.0,1.46415]
[1776406889039,64.1,74808.74,51.0,-0.00775,0.0,1.46181]
[1776406894074,64.1,74808.56,51.0,-0.00774,0.0,1.46084]
[1776406899109,64.1,74809.24,51.0,-0.00774,0.0,1.46031]
[1776406907165,64.1,74809.72,51.0,-0.00774,0.0,1.45993]
[1776406912200,64.1,74811.11,51.0,-0.00773,0.0,1.45884]
[1776406917235,64.1,74816.31,51.0,-0.00771,0.0,1.45477]
[1776406922269,64.1,74817.85,51.0,-0.0077,0.0,1.45357]
[1776406927305,64.1,74818.35,51.0,-0.0077,0.0,1.45317]
[1776406933347,64.1,74818.85,51.0,-0.00769,0.0,1.45278]
[1776406938381,64.1,74818.97,51.0,-0.00769,0.0,1.45269]
[1776406943417,64.1,74819.61,51.0,-0.00769,0.0,1.45219]
[1776406949459,64.1,74818.08,51.0,-0.0077,0.0,1.45339]
[1776406954495,64.1,74818.05,51.0,-0.00769,0.0,1.4523]
[1776406959530,64.1,74817.9,51.0,-0.00769,0.0,1.45242]
[1776406964565,64.1,74818.01,51.0,-0.00769,0.0,1.45233]
[1776406969600,64.1,74812.1,51.0,-0.00772,0.0,1.45696]
[1776406974634,64.1,74807.06,51.0,-0.00774,0.0,1.46091]
[1776406979669,64.1,74798.67,51.0,-0.00779,0.0,1.46751]
[1776406984705,64.1,74796.72,51.0,-0.00779,0.0,1.46904]
[1776406989741,64.1,74797.9,51.0,-0.00779,0.0,1.46811]
[1776406994776,64.1,74798.93,51.0,-0.00778,0.0,1.4673]
[1776406999810,64.1,74800.97,51.0,-0.00777,0.0,1.46569]
[1776407004846,64.1,74801.04,51.0,-0.00777,0.0,1.46564]
[1776407009883,64.1,74798.05,51.0,-0.00779,0.0,1.46799]
[1776407014916,64.1,74793.93,51.0,-0.0078,0.0,1.47013]
[1776407019952,64.1,74793.75,51.0,-0.0078,0.0,1.47027]
[1776407025994,64.1,74796.13,51.0,-0.00779,0.0,1.46839]
[1776407031029,64.1,74798.31,51.0,-0.00778,0.0,1.46668]
[1776407036063,64.1,74803.2,51.0,-0.00776,0.0,1.46283]
[1776407041098,64.1,74804.07,51.0,-0.00775,0.0,1.46214]
[1776407047141,64.1,74803.79,51.0,-0.00775,0.0,1.46236]
[1776407052175,64.1,74805.25,51.0,-0.00775,0.0,1.46122]
[1776407057211,64.1,74809.76,51.0,-0.00773,0.0,1.45768]
[1776407062246,64.1,74811.29,51.0,-0.00772,0.0,1.45648]
[1776407068288,64.1,74810.95,51.0,-0.00772,0.0,1.45675]
[1776407080371,64.1,74811.35,51.0,-0.00771,0.0,1.45533]
[1776407086418,64.1,74811.31,51.0,-0.00771,0.0,1.45536]
[1776407091452,64.1,74818.72,51.0,-0.00768,0.0,1.44957]
[1776407096488,64.1,74816.71,51.0,-0.00769,0.0,1.45114]
[1776407101523,64.1,74816.27,51.0,-0.00769,0.0,1.45148]
[1776407106558,64.1,74816.48,51.0,-0.00769,0.0,1.45132]
[1776407111593,64.1,74816.62,51.0,-0.00769,0.0,1.45121]
[1776407116647,64.1,74816.54,51.0,-0.00769,0.0,1.45127]
[1776407121683,64.1,74816.11,51.0,-0.00769,0.0,1.4516]
[1776407128731,64.1,74816.07,51.0,-0.00769,0.0,1.45164]
[1776407133766,64.1,74815.9,51.0,-0.00768,0.0,1.45066]
[1776407138800,64.1,74814.27,51.0,-0.00769,0.0,1.45194]
[1776407144848,64.1,74814.38,51.0,-0.00769,0.0,1.45185]
[1776407150890,64.1,74812.04,51.0,-0.0077,0.0,1.45368]
[1776407155925,64.1,74813.01,51.0,-0.0077,0.0,1.45292]
[1776407160959,64.1,74811.69,51.0,-0.00771,0.0,1.45395]
[1776407165995,64.1,74803.09,51.0,-0.00775,0.0,1.46069]
[1776407172038,64.1,74803.05,51.0,-0.00775,0.0,1.46072]
[1776407177073,64.1,74803.27,51.0,-0.00775,0.0,1.46055]
[1776407182108,64.1,74802.28,51.0,-0.00775,0.0,1.46133]
[1776407187143,64.1,74802.49,51.0,-0.00775,0.0,1.46116]
[1776407192178,64.1,74802.63,51.0,-0.00774,0.0,1.45994]
[1776407197212,64.1,74793.55,51.0,-0.00779,0.0,1.46708]
[1776407202249,64.1,74788.37,51.0,-0.00781,0.0,1.47117]
[1776407207284,64.1,74788.45,51.0,-0.00781,0.0,1.47111]
[1776407221382,64.1,74789.37,51.0,-0.00781,0.0,1.47038]
[1776407226416,64.1,74794.87,51.0,-0.00778,0.0,1.46604]
[1776407232459,64.1,74796.58,51.0,-0.00777,0.0,1.4647]
[1776407237494,64.1,74800.28,51.0,-0.00775,0.0,1.46179]
[1776407242529,64.1,74809.72,51.0,-0.00771,0.0,1.45438]
[1776407250252,64.1,74808.57,51.0,-0.00771,0.0,1.45528]
[1776407255619,64.1,74795.65,51.0,-0.00777,0.0,1.46431]
[1776407260655,64.1,74796.98,51.0,-0.00777,0.0,1.46327]
[1776407265690,64.1,74798.17,51.0,-0.00776,0.0,1.46233]
[1776407271732,64.1,74801.28,51.0,-0.00774,0.0,1.45989]
[1776407276768,64.1,74803.81,51.0,-0.00773,0.0,1.4579]
[1776407281803,64.1,74808.01,51.0,-0.00771,0.0,1.45461]
[1776407287845,64.1,74807.43,51.0,-0.00771,0.0,1.45507]
[1776407292880,64.1,74807.35,51.0,-0.00771,0.0,1.45513]
[1776407298922,64.1,74807.53,51.0,-0.00771,0.0,1.45499]
[1776407303957,64.1,74807.94,51.0,-0.00771,0.0,1.45467]
[1776407311006,64.1,74808.51,51.0,-0.0077,0.0,1.45311]
[1776407316041,64.1,74805.95,51.0,-0.00772,0.0,1.45512]
[1776407323090,64.1,74806.35,51.0,-0.00771,0.0,1.4548]
[1776407328125,64.1,74807.11,51.0,-0.00771,0.0,1.45421]
[1776407334167,64.1,74807.33,51.0,-0.00771,0.0,1.45404]
[1776407339202,64.1,74807.51,51.0,-0.00771,0.0,1.4539]
[1776407344237,64.1,74807.44,51.0,-0.00771,0.0,1.45395]
[1776407352293,64.1,74807.61,51.0,-0.00771,0.0,1.45382]
[1776407357327,64.1,74822.23,51.0,-0.00764,0.0,1.44242]
[1776407362362,64.1,74820.28,51.0,-0.00765,0.0,1.44394]
[1776407367397,64.1,74818.82,51.0,-0.00765,0.0,1.44507]
[1776407372434,64.1,74818.35,51.0,-0.00765,0.0,1.44433]
[1776407377468,64.1,74822.05,51.0,-0.00763,0.0,1.44146]
[1776407382503,64.1,74820.48,51.0,-0.00764,0.0,1.44268]
[1776407387539,64.1,74821.07,51.0,-0.00764,0.0,1.44222]
[1776407392573,64.1,74820.79,51.0,-0.00764,0.0,1.44244]
[1776407397609,64.1,74820.71,51.0,-0.00764,0.0,1.4425]
[1776407402647,64.1,74810.58,51.0,-0.00769,0.0,1.45039]
[1776407407682,64.1,74809.36,51.0,-0.00769,0.0,1.45134]
[1776407412717,64.1,74809.24,51.0,-0.00769,0.0,1.45144]
[1776407417751,64.1,74799.92,51.0,-0.00774,0.0,1.45873]
[1776407422792,64.1,74797.74,51.0,-0.00775,0.0,1.46044]
[1776407427827,64.1,74786.11,51.0,-0.00781,0.0,1.4696]
[1776407433870,64.1,74785.48,51.0,-0.0078,0.0,1.46898]
[1776407438905,64.1,74785.41,51.0,-0.0078,0.0,1.46904]
[1776407443940,64.1,74792.63,51.0,-0.00777,0.0,1.46335]
[1776407448976,64.1,74795.26,51.0,-0.00776,0.0,1.46128]
[1776407454011,64.1,74800.23,51.0,-0.00773,0.0,1.45738]
[1776407462067,64.1,74800.64,51.0,-0.00773,0.0,1.45706]
[1776407469121,64.1,74799.51,51.0,-0.00774,0.0,1.45794]
[1776407474156,64.1,74803.8,51.0,-0.00771,0.0,1.45458]
[1776407479192,64.1,74802.63,51.0,-0.00772,0.0,1.4555]
[1776407484227,64.1,74797.87,51.0,-0.00774,0.0,1.45923]
[1776407489263,64.1,74796.28,51.0,-0.00775,0.0,1.46048]
[1776407494298,64.1,74795.83,51.0,-0.00775,0.0,1.45972]
[1776407499333,64.1,74791.85,51.0,-0.00777,0.0,1.46285]
[1776407508397,64.1,74794.04,51.0,-0.00776,0.0,1.46113]
[1776407513432,64.1,74794.11,51.0,-0.00776,0.0,1.46107]
[1776407519473,64.1,74793.0,51.0,-0.00776,0.0,1.46194]
[1776407524509,64.1,74797.11,51.0,-0.00774,0.0,1.45872]
[1776407529544,64.1,74797.51,51.0,-0.00774,0.0,1.4584]
[1776407534579,64.1,74800.74,51.0,-0.00772,0.0,1.45587]
[1776407539614,64.1,74800.8,51.0,-0.00772,0.0,1.45582]
[1776407547671,64.1,74802.34,51.0,-0.00772,0.0,1.45462]
[1776407553712,64.1,74800.32,51.0,-0.00772,0.0,1.45509]
[1776407558748,64.1,74798.64,51.0,-0.00773,0.0,1.4564]
[1776407563783,64.1,74807.48,51.0,-0.00769,0.0,1.44949]
[1776407568818,64.1,74808.65,51.0,-0.00768,0.0,1.44858]
[1776407573853,64.1,74808.78,51.0,-0.00768,0.0,1.44848]
[1776407578888,64.1,74811.82,51.0,-0.00766,0.0,1.4461]
[1776407583922,64.1,74821.26,51.0,-0.00762,0.0,1.43877]
[1776407588959,64.1,74822.63,51.0,-0.00761,0.0,1.4377]
[1776407595007,64.1,74829.32,51.0,-0.00758,0.0,1.43253]
[1776407600040,64.1,74829.0,51.0,-0.00758,0.0,1.43277]
[1776407605075,64.1,74829.07,51.0,-0.00758,0.0,1.43272]
[1776407610110,64.1,74827.97,51.0,-0.00759,0.0,1.43357]
[1776407615145,64.1,74827.19,51.0,-0.00759,0.0,1.43307]
[1776407620180,64.1,74827.29,51.0,-0.00759,0.0,1.433]
[1776407625217,64.1,74827.44,51.0,-0.00758,0.0,1.43288]
[1776407630254,64.1,74826.43,51.0,-0.00759,0.0,1.43366]
[1776407635289,64.1,74824.91,51.0,-0.0076,0.0,1.43484]
[1776407640324,64.1,74830.47,51.0,-0.00757,0.0,1.43054]
[1776407645359,64.1,74832.57,51.0,-0.00756,0.0,1.42892]
[1776407650393,64.1,74833.42,51.0,-0.00756,0.0,1.42826]
[1776407655429,64.1,74833.56,51.0,-0.00756,0.0,1.42816]
[1776407660464,64.1,74833.62,51.0,-0.00756,0.0,1.42811]
[1776407666506,64.1,74833.23,51.0,-0.00756,0.0,1.42841]
[1776407671349,64.1,74832.73,51.0,-0.00756,0.0,1.4288]
[1776407672875,64.1,74832.65,51.0,-0.00755,0.0,1.42776]
[1776407678590,64.1,74832.45,51.0,-0.00756,0.0,1.42792]
[1776407683625,64.1,74829.06,51.0,-0.00757,0.0,1.43053]
[1776407688660,64.1,74828.28,51.0,-0.00757,0.0,1.43113]
[1776407693695,64.1,74830.98,51.0,-0.00756,0.0,1.42905]
[1776407698730,64.1,74831.02,51.0,-0.00756,0.0,1.42902]
[1776407703765,64.1,74829.22,51.0,-0.00757,0.0,1.43041]
[1776407708799,64.1,74823.71,51.0,-0.0076,0.0,1.43467]
[1776407713835,64.1,74823.86,51.0,-0.0076,0.0,1.43455]
[1776407721891,64.1,74823.64,51.0,-0.0076,0.0,1.43472]
[1776407726926,64.1,74824.45,51.0,-0.00759,0.0,1.43409]
[1776407731961,64.1,74833.73,51.0,-0.00754,0.0,1.42583]
[1776407736995,64.1,74828.47,51.0,-0.00757,0.0,1.42989]
[1776407742032,64.1,74823.5,51.0,-0.00759,0.0,1.43373]
[1776407747067,64.1,74819.43,51.0,-0.00761,0.0,1.43688]
[1776407753109,64.1,74818.83,51.0,-0.00761,0.0,1.43735]
[1776407758146,64.1,74816.78,51.0,-0.00762,0.0,1.43894]
[1776407763187,64.1,74814.17,51.0,-0.00764,0.0,1.44096]
[1776407768222,64.1,74815.48,51.0,-0.00763,0.0,1.43995]
[1776407773257,64.1,74799.57,51.0,-0.00771,0.0,1.45235]
[1776407778292,64.1,74798.92,51.0,-0.00771,0.0,1.45285]
[1776407783327,64.1,74797.83,51.0,-0.00772,0.0,1.45371]
[1776407789369,64.1,74799.07,51.0,-0.00771,0.0,1.45274]
[1776407794404,64.1,74800.22,51.0,-0.0077,0.0,1.45073]
[1776407799444,64.1,74800.43,51.0,-0.0077,0.0,1.45057]
[1776407804478,64.1,74800.98,51.0,-0.00769,0.0,1.45014]
[1776407810521,64.1,74800.04,51.0,-0.0077,0.0,1.45087]
[1776407815556,64.1,74796.69,51.0,-0.00772,0.0,1.45349]
[1776407820591,64.1,74788.14,51.0,-0.00776,0.0,1.4602]
[1776407826634,64.1,74788.72,51.0,-0.00775,0.0,1.45974]
[1776407831668,64.1,74794.75,51.0,-0.00772,0.0,1.45501]
[1776407836703,64.1,74794.68,51.0,-0.00772,0.0,1.45506]
[1776407841739,64.1,74791.01,51.0,-0.00774,0.0,1.45794]
[1776407846774,64.1,74789.06,51.0,-0.00775,0.0,1.45947]
[1776407851808,64.1,74780.97,51.0,-0.00779,0.0,1.46472]
[1776407856845,64.1,74780.42,51.0,-0.00779,0.0,1.46516]
[1776407861880,64.1,74779.93,51.0,-0.00779,0.0,1.46554]
[1776407866915,64.1,74779.46,51.0,-0.00779,0.0,1.46591]
[1776407871950,64.1,74779.6,51.0,-0.00779,0.0,1.4658]
[1776407876990,64.1,74779.29,51.0,-0.00779,0.0,1.46605]
[1776407884041,64.1,74780.26,51.0,-0.00779,0.0,1.46528]
[1776407889077,64.1,74783.85,51.0,-0.00777,0.0,1.46246]
[1776407894112,64.1,74784.49,51.0,-0.00777,0.0,1.46195]
[1776407899146,64.1,74784.53,51.0,-0.00777,0.0,1.46192]
[1776407903746,64.1,74784.53,51.0,-0.00777,0.0,1.46192]
[1776407910582,64.1,74784.3,51.0,-0.00777,0.0,1.4621]
[1776407917275,64.1,74784.37,51.0,-0.00776,0.0,1.46093]
[1776407922309,64.1,74787.56,51.0,-0.00775,0.0,1.45843]
[1776407923123,64.1,74787.56,51.0,-0.00775,0.0,1.45843]
[1776407933387,64.1,74787.9,51.0,-0.00775,0.0,1.45816]
[1776407938422,64.1,74786.07,51.0,-0.00776,0.0,1.4596]
[1776407943457,64.1,74785.61,51.0,-0.00776,0.0,1.45996]
[1776407948492,64.1,74786.76,51.0,-0.00775,0.0,1.45905]
[1776407955541,64.1,74787.27,51.0,-0.00775,0.0,1.45865]
[1776407961584,64.1,74787.65,51.0,-0.00775,0.0,1.45836]
[1776407966619,64.1,74788.31,51.0,-0.00774,0.0,1.45784]
[1776407972661,64.1,74787.46,51.0,-0.00774,0.0,1.45739]
[1776407977697,64.1,74795.84,51.0,-0.0077,0.0,1.45083]
[1776407982732,64.1,74799.43,51.0,-0.00768,0.0,1.44802]
[1776407987767,64.1,74797.99,51.0,-0.00769,0.0,1.44915]
[1776407993809,64.1,74797.92,51.0,-0.00769,0.0,1.4492]
[1776407995021,64.1,74797.92,51.0,-0.00769,0.0,1.4492]
[1776407996013,64.1,74797.92,51.0,-0.00769,0.0,1.4492]
[1776407996116,64.1,74848.99,51.0,-0.00745,0.0,1.40977]
[1776408000070,64.1,74840.68,51.0,-0.00749,0.0,1.41613]
[1776408000791,64.1,74840.53,51.0,-0.00749,0.0,1.41624]
[1776408003058,64.1,74831.94,51.0,-0.00753,0.0,1.42283]
[1776408008915,64.1,74823.05,51.0,-0.00757,0.0,1.42968]
[1776408013950,64.1,74808.04,51.0,-0.00764,0.0,1.44131]
[1776408018986,64.1,74803.77,51.0,-0.00766,0.0,1.44464]
[1776408024021,64.1,74802.85,51.0,-0.00767,0.0,1.44535]
[1776408030064,64.1,74802.23,51.0,-0.00767,0.0,1.44584]
[1776408035101,64.1,74801.41,51.0,-0.00767,0.0,1.44537]
[1776408040135,64.1,74803.91,51.0,-0.00766,0.0,1.44342]
[1776408045172,64.1,74813.85,51.0,-0.00761,0.0,1.4357]
[1776408050207,64.1,74813.57,51.0,-0.00761,0.0,1.43592]
[1776408055242,64.1,74819.23,51.0,-0.00758,0.0,1.43154]
[1776408061284,64.1,74819.09,51.0,-0.00758,0.0,1.43165]
[1776408066319,64.1,74817.48,51.0,-0.00759,0.0,1.43289]
[1776408071356,64.1,74823.01,51.0,-0.00757,0.0,1.42862]
[1776408076392,64.1,74824.92,51.0,-0.00756,0.0,1.42714]
[1776408081427,64.1,74825.22,51.0,-0.00756,0.0,1.42691]
[1776408086463,64.1,74824.36,51.0,-0.00756,0.0,1.42758]
[1776408091498,64.1,74824.26,51.0,-0.00755,0.0,1.42656]
[1776408096532,64.1,74824.26,51.0,-0.00755,0.0,1.42656]
[1776408101568,64.1,74827.5,51.0,-0.00754,0.0,1.42406]
[1776408106603,64.1,74829.91,51.0,-0.00753,0.0,1.42221]
[1776408112645,64.1,74829.35,51.0,-0.00753,0.0,1.42264]
[1776408117679,64.1,74831.95,51.0,-0.00752,0.0,1.42064]
[1776408122715,64.1,74831.83,51.0,-0.00752,0.0,1.42073]
[1776408127750,64.1,74831.61,51.0,-0.00752,0.0,1.4209]
[1776408132785,64.1,74835.9,51.0,-0.0075,0.0,1.41761]
[1776408137828,64.1,74836.44,51.0,-0.0075,0.0,1.41719]
[1776408142863,64.1,74835.86,51.0,-0.0075,0.0,1.41764]
[1776408150919,64.1,74834.52,51.0,-0.00751,0.0,1.41866]
[1776408156961,64.1,74834.86,51.0,-0.0075,0.0,1.41731]
[1776408161996,64.1,74837.86,51.0,-0.00748,0.0,1.41501]
[1776408167031,64.1,74840.39,51.0,-0.00747,0.0,1.41308]
[1776408172066,64.1,74840.57,51.0,-0.00747,0.0,1.41294]
[1776408179115,64.1,74840.92,51.0,-0.00747,0.0,1.41267]
[1776408184150,64.1,74840.64,51.0,-0.00747,0.0,1.41289]
[1776408189185,64.1,74840.84,51.0,-0.00747,0.0,1.41273]
[1776408194220,64.1,74841.02,51.0,-0.00747,0.0,1.4126]
[1776408201269,64.1,74840.91,51.0,-0.00747,0.0,1.41268]
[1776408206304,64.1,74840.91,51.0,-0.00747,0.0,1.41268]
[1776408211339,64.1,74841.0,51.0,-0.00746,0.0,1.41152]
[1776408216374,64.1,74840.91,51.0,-0.00746,0.0,1.41159]
[1776408221409,64.1,74857.51,51.0,-0.00739,0.0,1.39895]
[1776408226444,64.1,74858.09,51.0,-0.00738,0.0,1.39851]
[1776408231479,64.1,74855.92,51.0,-0.00739,0.0,1.40016]
[1776408236515,64.1,74856.52,51.0,-0.00739,0.0,1.3997]
[1776408237596,64.1,74856.52,51.0,-0.00739,0.0,1.3997]
[1776408240653,64.1,74861.4,51.0,-0.00737,0.0,1.396]
[1776408243073,64.1,74861.43,51.0,-0.00737,0.0,1.39598]
[1776408246815,64.1,74861.83,51.0,-0.00737,0.0,1.39568]
[1776408253636,64.1,74862.45,51.0,-0.00736,0.0,1.39521]
[1776408261693,64.1,74861.92,51.0,-0.00737,0.0,1.39561]
[1776408268742,64.1,74862.18,51.0,-0.00737,0.0,1.39541]
[1776408273777,64.1,74860.86,51.0,-0.00737,0.0,1.39533]
[1776408279819,64.1,74868.15,51.0,-0.00733,0.0,1.38982]
[1776408284853,64.1,74870.38,51.0,-0.00732,0.0,1.38814]
[1776408289889,64.1,74871.54,51.0,-0.00732,0.0,1.38727]
[1776408295932,64.1,74873.93,51.0,-0.00731,0.0,1.38547]
[1776408300967,64.1,74867.12,51.0,-0.00734,0.0,1.3906]
[1776408306002,64.1,74855.91,51.0,-0.00739,0.0,1.39908]
[1776408311039,64.1,74852.14,51.0,-0.00741,0.0,1.40195]
[1776408316074,64.1,74853.5,51.0,-0.0074,0.0,1.40091]
[1776408322116,64.1,74854.53,51.0,-0.0074,0.0,1.40013]
[1776408327151,64.1,74850.22,51.0,-0.00742,0.0,1.40341]
[1776408332186,64.1,74847.66,51.0,-0.00742,0.0,1.40427]
[1776408337225,64.1,74847.9,51.0,-0.00742,0.0,1.40409]
[1776408342262,64.1,74846.06,51.0,-0.00743,0.0,1.40549]
[1776408347297,64.1,74844.89,51.0,-0.00744,0.0,1.40638]
[1776408352332,64.1,74840.96,51.0,-0.00745,0.0,1.40938]
[1776408357367,64.1,74840.86,51.0,-0.00745,0.0,1.40945]
[1776408362402,64.1,74839.89,51.0,-0.00746,0.0,1.41019]
[1776408367437,64.1,74839.42,51.0,-0.00746,0.0,1.41055]
[1776408373479,64.1,74839.16,51.0,-0.00746,0.0,1.41075]
[1776408379521,64.1,74839.29,51.0,-0.00746,0.0,1.41065]
[1776408384556,64.1,74847.09,51.0,-0.00742,0.0,1.4047]
[1776408389592,64.1,74848.75,51.0,-0.00742,0.0,1.40344]
[1776408389621,64.1,74848.75,51.0,-0.00742,0.0,1.40344]
[1776408395634,64.1,74853.04,51.0,-0.00739,0.0,1.3991]
[1776408400669,64.1,74852.85,51.0,-0.00739,0.0,1.39924]
[1776408405704,64.1,74852.02,51.0,-0.0074,0.0,1.39987]
[1776408410739,64.1,74851.88,51.0,-0.0074,0.0,1.39998]
[1776408415774,64.1,74851.9,51.0,-0.0074,0.0,1.39996]
[1776408420810,64.1,74852.72,51.0,-0.00739,0.0,1.39934]
[1776408425846,64.1,74852.25,51.0,-0.0074,0.0,1.3997]
[1776408430881,64.1,74845.22,51.0,-0.00743,0.0,1.40504]
[1776408435916,64.1,74846.0,51.0,-0.00742,0.0,1.40445]
[1776408441958,64.1,74845.42,51.0,-0.00743,0.0,1.40489]
[1776408449007,64.1,74846.32,51.0,-0.00742,0.0,1.4042]
[1776408454042,64.1,74846.28,51.0,-0.00742,0.0,1.40315]
[1776408466126,64.1,74846.44,51.0,-0.00742,0.0,1.40303]
[1776408471161,64.1,74846.65,51.0,-0.00742,0.0,1.40287]
[1776408482238,64.1,74851.11,51.0,-0.00739,0.0,1.39948]
[1776408487272,64.1,74852.23,51.0,-0.00739,0.0,1.39863]
[1776408493315,64.1,74853.15,51.0,-0.00739,0.0,1.39793]
[1776408498350,64.1,74870.43,51.0,-0.00731,0.0,1.38488]
[1776408503384,64.1,74866.37,51.0,-0.00732,0.0,1.38794]
[1776408508420,64.1,74866.36,51.0,-0.00732,0.0,1.38794]
[1776408513462,64.1,74865.86,51.0,-0.00732,0.0,1.38724]
[1776408518501,64.1,74865.31,51.0,-0.00732,0.0,1.38766]
[1776408521276,64.1,74865.27,51.0,-0.00732,0.0,1.38769]
[1776408526556,64.1,74866.4,51.0,-0.00732,0.0,1.38684]
[1776408531592,64.1,74865.33,51.0,-0.00732,0.0,1.38764]
[1776408536627,64.1,74866.82,51.0,-0.00732,0.0,1.38652]
[1776408543676,64.1,74869.99,51.0,-0.0073,0.0,1.38413]
[1776408548710,64.1,74870.57,51.0,-0.0073,0.0,1.3837]
[1776408554753,64.1,74872.32,51.0,-0.00729,0.0,1.38238]
[1776408559788,64.1,74872.6,51.0,-0.00729,0.0,1.38217]
[1776408564823,64.1,74878.0,51.0,-0.00726,0.0,1.37812]
[1776408567240,64.1,74878.0,51.0,-0.00726,0.0,1.37812]
[1776408572878,64.1,74876.46,51.0,-0.00727,0.0,1.3782]
[1776408578413,64.1,74876.84,51.0,-0.00726,0.0,1.37792]
[1776408579512,64.1,74876.97,51.0,-0.00726,0.0,1.37782]
[1776408585970,64.1,74877.48,51.0,-0.00726,0.0,1.37744]
[1776408591005,64.1,74881.41,51.0,-0.00724,0.0,1.3745]
[1776408596040,64.1,74881.51,51.0,-0.00724,0.0,1.37442]
[1776408601078,64.1,74881.11,51.0,-0.00725,0.0,1.37472]
[1776408606120,64.1,74900.87,51.0,-0.00716,0.0,1.36001]
[1776408611156,64.1,74898.84,51.0,-0.00716,0.0,1.36152]
[1776408616624,64.1,74898.8,51.0,-0.00716,0.0,1.36155]
[1776408622232,64.1,74899.34,51.0,-0.00716,0.0,1.36115]
[1776408627267,64.1,74899.19,51.0,-0.00716,0.0,1.36126]
[1776408633310,64.1,74899.12,51.0,-0.00716,0.0,1.36025]
[1776408638346,64.1,74900.24,51.0,-0.00715,0.0,1.35942]
[1776408643381,64.1,74901.9,51.0,-0.00715,0.0,1.35819]
[1776408648416,64.1,74904.09,51.0,-0.00714,0.0,1.35657]
[1776408653451,64.1,74918.92,51.0,-0.00707,0.0,1.34564]
[1776408658486,64.1,74928.04,51.0,-0.00703,0.0,1.33896]
[1776408663521,64.1,74926.56,51.0,-0.00703,0.0,1.34004]
[1776408668556,64.1,74920.01,51.0,-0.00706,0.0,1.34484]
[1776408673590,64.1,74923.5,51.0,-0.00705,0.0,1.34228]
[1776408678628,64.1,74925.48,51.0,-0.00704,0.0,1.34083]
[1776408683661,64.1,74925.96,51.0,-0.00704,0.0,1.34048]
[1776408688696,64.1,74926.54,51.0,-0.00703,0.0,1.34005]
[1776408694741,64.1,74926.33,51.0,-0.00703,0.0,1.33916]
[1776408699780,64.1,74929.34,51.0,-0.00702,0.0,1.33696]
[1776408704816,64.1,74930.86,51.0,-0.00701,0.0,1.33585]
[1776408709850,64.1,74933.33,51.0,-0.007,0.0,1.33404]
[1776408715894,64.1,74937.64,51.0,-0.00698,0.0,1.3309]
[1776408720929,64.1,74950.69,51.0,-0.00692,0.0,1.32144]
[1776408725964,64.1,74952.45,51.0,-0.00691,0.0,1.32016]
[1776408730999,64.1,74942.54,51.0,-0.00696,0.0,1.32734]
[1776408736036,64.1,74939.83,51.0,-0.00697,0.0,1.32931]
[1776408741071,64.1,74939.05,51.0,-0.00697,0.0,1.32988]
[1776408746105,64.1,74937.51,51.0,-0.00698,0.0,1.331]
[1776408751142,64.1,74935.68,51.0,-0.00698,0.0,1.33128]
[1776408757562,64.1,74936.18,51.0,-0.00698,0.0,1.33092]
[1776408763226,64.1,74934.13,51.0,-0.00699,0.0,1.33241]
[1776408768309,64.1,74933.51,51.0,-0.00699,0.0,1.33286]
[1776408774304,64.1,74933.23,51.0,-0.00699,0.0,1.33307]
[1776408779338,64.1,74933.87,51.0,-0.00699,0.0,1.3326]
[1776408784374,64.1,74932.6,51.0,-0.007,0.0,1.33353]
[1776408789409,64.1,74926.59,51.0,-0.00702,0.0,1.33791]
[1776408795451,64.1,74925.67,51.0,-0.00703,0.0,1.33859]
[1776408800487,64.1,74923.21,51.0,-0.00704,0.0,1.34039]
[1776408805522,64.1,74923.92,51.0,-0.00704,0.0,1.33987]
[1776408810557,64.1,74923.58,51.0,-0.00704,0.0,1.34012]
[1776408815592,64.1,74923.62,51.0,-0.00703,0.0,1.33904]
[1776408820628,64.1,74922.69,51.0,-0.00704,0.0,1.33972]
[1776408825664,64.1,74923.53,51.0,-0.00703,0.0,1.3391]
[1776408830698,64.1,74931.37,51.0,-0.007,0.0,1.33338]
[1776408835733,64.1,74940.55,51.0,-0.00696,0.0,1.3267]
[1776408840768,64.1,74944.3,51.0,-0.00694,0.0,1.32398]
[1776408845802,64.1,74952.34,51.0,-0.0069,0.0,1.31816]
[1776408850838,64.1,74951.86,51.0,-0.00691,0.0,1.31851]
[1776408855873,64.1,74949.73,51.0,-0.00692,0.0,1.32005]
[1776408860908,64.1,74948.88,51.0,-0.00692,0.0,1.32066]
[1776408865943,64.1,74945.07,51.0,-0.00694,0.0,1.32342]
[1776408870978,64.1,74944.35,51.0,-0.00694,0.0,1.32394]
[1776408877020,64.1,74944.44,51.0,-0.00693,0.0,1.32283]
[1776408882055,64.1,74945.72,51.0,-0.00693,0.0,1.32191]
[1776408887090,64.1,74948.82,51.0,-0.00691,0.0,1.31967]
[1776408892125,64.1,74948.92,51.0,-0.00691,0.0,1.31959]
[1776408897160,64.1,74944.56,51.0,-0.00693,0.0,1.32275]
[1776408902197,64.1,74943.47,51.0,-0.00694,0.0,1.32354]
[1776408907233,64.1,74934.19,51.0,-0.00698,0.0,1.33027]
[1776408912267,64.1,74933.21,51.0,-0.00698,0.0,1.33099]
[1776408918310,64.1,74934.46,51.0,-0.00698,0.0,1.33008]
[1776408923345,64.1,74932.22,51.0,-0.00699,0.0,1.33171]
[1776408928379,64.1,74930.63,51.0,-0.007,0.0,1.33287]
[1776408934422,64.1,74931.05,51.0,-0.00699,0.0,1.33151]
[1776408942478,64.1,74931.18,51.0,-0.00699,0.0,1.33142]
[1776408947513,64.1,74929.72,51.0,-0.00699,0.0,1.33248]
[1776408952547,64.1,74929.54,51.0,-0.00699,0.0,1.33261]
[1776408957583,64.1,74930.84,51.0,-0.00699,0.0,1.33167]
[1776408962618,64.1,74930.7,51.0,-0.00699,0.0,1.33177]
[1776408967653,64.1,74927.05,51.0,-0.00701,0.0,1.33443]
[1776408972687,64.1,74924.92,51.0,-0.00702,0.0,1.33598]
[1776408977723,64.1,74922.17,51.0,-0.00703,0.0,1.33799]
[1776408987793,64.1,74918.07,51.0,-0.00705,0.0,1.341]
[1776408992828,64.1,74916.29,51.0,-0.00705,0.0,1.34125]
[1776408997863,64.1,74915.86,51.0,-0.00705,0.0,1.34156]
[1776409003905,64.1,74918.28,51.0,-0.00704,0.0,1.33979]
[1776409008940,64.1,74923.48,51.0,-0.00702,0.0,1.33599]
[1776409013975,64.1,74922.98,51.0,-0.00702,0.0,1.33635]
[1776409019010,64.1,74921.21,51.0,-0.00703,0.0,1.33765]
[1776409025054,64.1,74919.61,51.0,-0.00703,0.0,1.33882]
[1776409033109,64.1,74919.44,51.0,-0.00703,0.0,1.33894]
[1776409038145,64.1,74921.18,51.0,-0.00703,0.0,1.33767]
[1776409043180,64.1,74918.74,51.0,-0.00704,0.0,1.33945]
[1776409049222,64.1,74918.63,51.0,-0.00704,0.0,1.33953]
[1776409054258,64.1,74918.92,51.0,-0.00703,0.0,1.33827]
[1776409060301,64.1,74918.99,51.0,-0.00703,0.0,1.33822]
[1776409065336,64.1,74918.95,51.0,-0.00703,0.0,1.33825]
[1776409070371,64.1,74917.3,51.0,-0.00704,0.0,1.33945]
[1776409076412,64.1,74917.55,51.0,-0.00704,0.0,1.33927]
[1776409082455,64.1,74917.58,51.0,-0.00704,0.0,1.33925]
[1776409088497,64.1,74917.7,51.0,-0.00704,0.0,1.33916]
[1776409096553,64.1,74917.8,51.0,-0.00704,0.0,1.33909]
[1776409103601,64.1,74917.83,51.0,-0.00704,0.0,1.33907]
[1776409112665,64.1,74918.14,51.0,-0.00703,0.0,1.33779]
[1776409117701,64.1,74918.25,51.0,-0.00703,0.0,1.33771]
[1776409125757,64.1,74918.47,51.0,-0.00703,0.0,1.33755]
[1776409131800,64.1,74918.61,51.0,-0.00703,0.0,1.33744]
[1776409136835,64.1,74920.55,51.0,-0.00702,0.0,1.33603]
[1776409141870,64.1,74921.16,51.0,-0.00702,0.0,1.33558]
[1776409147259,64.1,74921.32,51.0,-0.00702,0.0,1.33546]
[1776409156974,64.1,74920.8,51.0,-0.00702,0.0,1.33584]
[1776409162010,64.1,74920.69,51.0,-0.00702,0.0,1.33592]
[1776409169059,64.1,74919.96,51.0,-0.00702,0.0,1.33646]
[1776409174094,64.1,74919.58,51.0,-0.00702,0.0,1.33568]
[1776409180135,64.1,74919.12,51.0,-0.00702,0.0,1.33602]
[1776409186178,64.1,74918.75,51.0,-0.00702,0.0,1.33629]
[1776409191213,64.1,74918.75,51.0,-0.00702,0.0,1.33629]
[1776409196047,64.1,74918.68,51.0,-0.00702,0.0,1.33634]
[1776409196253,64.1,74947.03,51.0,-0.0069,0.0,1.31576]
[1776409198821,64.1,74952.33,51.0,-0.00687,0.0,1.31194]
[1776409204308,64.1,74951.1,51.0,-0.00688,0.0,1.31283]
[1776409209535,64.1,74951.51,51.0,-0.00688,0.0,1.31253]
[1776409209608,64.1,74951.51,51.0,-0.00688,0.0,1.31253]
[1776409215385,64.13,74955.93,51.0,-0.00688,0.0,1.31297]
[1776409220420,64.16,74958.73,51.0,-0.00688,0.0,1.31396]
[1776409229484,64.2,74959.45,51.0,-0.00691,0.0,1.3188]
[1776409234524,64.23,74959.57,51.0,-0.00692,0.0,1.3206]
[1776409240158,64.24,74967.31,51.0,-0.0069,0.0,1.31737]
[1776409246608,64.28,74960.84,51.0,-0.00696,0.0,1.32667]
[1776409257692,64.33,74961.16,51.0,-0.007,0.0,1.33264]
[1776409260508,64.34,74961.12,51.0,-0.007,0.0,1.33322]
[1776409263734,64.36,74982.98,51.0,-0.00692,0.0,1.32018]
[1776409268769,64.38,74982.41,51.0,-0.00694,0.0,1.32348]
[1776409273808,64.41,74981.17,51.0,-0.00696,0.0,1.32723]
[1776409278843,64.43,74983.67,51.0,-0.00697,0.0,1.32826]
[1776409289920,64.48,74983.41,51.0,-0.00701,0.0,1.33461]
[1776409294955,64.5,74985.06,51.0,-0.00701,0.0,1.33513]
[1776409299990,64.53,74984.66,51.0,-0.00703,0.0,1.33817]
[1776409305025,64.55,74984.56,51.0,-0.00704,0.0,1.34097]
[1776409310060,64.57,74992.43,51.0,-0.00703,0.0,1.33796]
[1776409314088,64.59,75011.39,51.0,-0.00696,0.0,1.327]
[1776409320130,64.62,75012.43,51.0,-0.00697,0.0,1.32966]
[1776409325166,64.65,75014.29,51.0,-0.00698,0.0,1.33114]
[1776409330202,64.67,75026.15,51.0,-0.00695,0.0,1.32546]
[1776409331821,64.67,75026.61,51.0,-0.00695,0.0,1.32571]
[1776409337252,64.7,75026.83,51.0,-0.00697,0.0,1.32899]
[1776409342287,64.73,75021.51,51.0,-0.00701,0.0,1.33565]
[1776409347322,64.75,75023.19,51.0,-0.00702,0.0,1.33723]
[1776409352360,64.77,75020.57,51.0,-0.00704,0.0,1.34083]
[1776409357394,64.79,75019.09,51.0,-0.00706,0.0,1.34462]
[1776409362428,64.82,75012.44,51.0,-0.00711,0.0,1.35215]
[1776409367467,64.84,75010.85,51.0,-0.00713,0.0,1.35595]
[1776409372502,64.86,75002.65,51.0,-0.00718,0.0,1.36456]
[1776409378544,64.88,75003.27,51.0,-0.0072,0.0,1.36716]
[1776409384591,64.91,75010.14,51.0,-0.00719,0.0,1.36519]
[1776409391641,64.94,75011.6,51.0,-0.0072,0.0,1.36768]
[1776409396675,64.96,75012.03,51.0,-0.00721,0.0,1.36989]
[1776409402717,64.98,75011.01,51.0,-0.00724,0.0,1.37364]
[1776409407753,65.0,75003.09,51.0,-0.00729,0.0,1.38195]
[1776409412787,65.02,75001.73,51.0,-0.0073,0.0,1.38429]
[1776409418829,65.04,75001.26,51.0,-0.00732,0.0,1.38751]
[1776409424873,65.07,75000.81,51.0,-0.00734,0.0,1.39069]
[1776409429907,65.09,74997.7,51.0,-0.00737,0.0,1.39534]
[1776409434943,65.1,74997.69,51.0,-0.00738,0.0,1.39764]
[1776409440985,65.13,74998.07,51.0,-0.0074,0.0,1.40009]
[1776409446019,65.14,74990.74,51.0,-0.00744,0.0,1.4078]
[1776409451055,65.16,74989.58,51.0,-0.00746,0.0,1.41085]
[1776409456090,65.18,74991.51,51.0,-0.00747,0.0,1.41155]
[1776409461124,65.2,75000.25,51.0,-0.00744,0.0,1.40716]
[1776409466160,65.21,75000.19,51.0,-0.00745,0.0,1.40938]
[1776409474218,65.24,75000.1,51.0,-0.00747,0.0,1.41179]
[1776409479253,65.26,74999.57,51.0,-0.00749,0.0,1.41473]
[1776409485294,65.28,74999.93,51.0,-0.0075,0.0,1.41696]
[1776409486265,65.28,74999.93,51.0,-0.0075,0.0,1.41696]
[1776409486779,65.28,74999.93,51.0,-0.0075,0.0,1.41696]
[1776409488042,65.29,75003.55,51.0,-0.00749,0.0,1.41507]
[1776409488784,65.29,75008.35,51.0,-0.00747,0.0,1.41146]
[1776409494357,65.29,75009.96,51.0,-0.00746,0.0,1.41026]
[1776409500400,65.29,75010.23,51.0,-0.00746,0.0,1.41005]
[1776409505435,65.29,75010.05,51.0,-0.00746,0.0,1.41019]
[1776409510471,65.29,75004.26,51.0,-0.00748,0.0,1.41453]
[1776409515538,65.29,75015.84,51.0,-0.00743,0.0,1.40586]
[1776409521549,65.29,75007.74,51.0,-0.00747,0.0,1.41192]
[1776409526584,65.29,75003.37,51.0,-0.00749,0.0,1.4152]
[1776409531619,65.29,74995.36,51.0,-0.00752,0.0,1.42014]
[1776409533348,65.29,74995.34,51.0,-0.00752,0.0,1.42015]
[1776409533634,65.29,74994.69,51.0,-0.00752,0.0,1.42064]
[1776409538667,65.3,74990.81,51.0,-0.00755,0.0,1.42559]
[1776409540682,65.31,75010.77,51.0,-0.00747,0.0,1.41135]
[1776409542785,65.31,75016.39,51.0,-0.00744,0.0,1.40756]
[1776409543627,65.32,75015.86,51.0,-0.00745,0.0,1.40838]
[1776409548738,65.33,75022.17,51.0,-0.00743,0.0,1.40578]
[1776409553844,65.35,75031.61,51.0,-0.0074,0.0,1.40047]
[1776409559850,65.37,75028.44,51.0,-0.00743,0.0,1.40542]
[1776409564852,65.39,75030.99,51.0,-0.00743,0.0,1.40607]
[1776409569887,65.41,75032.0,51.0,-0.00744,0.0,1.40743]
[1776409574952,65.42,75034.66,51.0,-0.00744,0.0,1.40712]
[1776409580965,65.44,75033.61,51.0,-0.00746,0.0,1.41081]
[1776409586846,65.46,75033.65,51.0,-0.00747,0.0,1.41242]
[1776409595081,65.49,75051.99,51.0,-0.0074,0.0,1.4017]
[1776409597092,65.49,75053.9,51.0,-0.0074,0.0,1.40071]
[1776409597094,65.5,75053.72,51.0,-0.0074,0.0,1.40127]
[1776409597990,65.5,75053.72,51.0,-0.0074,0.0,1.40127]
[1776409598101,65.5,75053.58,51.0,-0.0074,0.0,1.40137]
[1776409603137,65.51,75049.71,51.0,-0.00743,0.0,1.40635]
[1776409608172,65.53,75051.19,51.0,-0.00744,0.0,1.4073]
[1776409613206,65.55,75051.77,51.0,-0.00745,0.0,1.40892]
[1776409620255,65.57,75051.24,51.0,-0.00747,0.0,1.41215]
[1776409625403,65.58,75051.21,51.0,-0.00748,0.0,1.41377]
[1776409625587,65.58,75078.8,51.0,-0.00735,0.0,1.39366]
[1776409630962,65.6,75070.66,51.0,-0.0074,0.0,1.40094]
[1776409636387,65.62,75052.94,51.0,-0.0075,0.0,1.41742]
[1776409641422,65.64,75055.68,51.0,-0.0075,0.0,1.41734]
[1776409646913,65.65,75061.31,51.0,-0.00748,0.0,1.41472]
[1776409652502,65.67,75064.51,51.0,-0.00748,0.0,1.41406]
[1776409657536,65.69,75059.12,51.0,-0.00751,0.0,1.42007]
[1776409662572,65.7,75060.18,51.0,-0.00752,0.0,1.42124]
[1776409667607,65.72,75063.78,51.0,-0.00752,0.0,1.42051]
[1776409670628,65.73,75086.9,51.0,-0.00742,0.0,1.40448]
[1776409675909,65.74,75103.7,51.0,-0.00735,0.0,1.39377]
[1776409681092,65.76,75108.02,51.0,-0.00735,0.0,1.39278]
[1776409686741,65.79,75107.06,51.0,-0.00737,0.0,1.39653]
[1776409691776,65.8,75107.92,51.0,-0.00738,0.0,1.39803]
[1776409696812,65.82,75100.84,51.0,-0.00742,0.0,1.40537]
[1776409701847,65.84,75094.12,51.0,-0.00746,0.0,1.41236]
[1776409707888,65.86,75096.4,51.0,-0.00747,0.0,1.41305]
[1776409712924,65.87,75099.04,51.0,-0.00746,0.0,1.41198]
[1776409717959,65.89,75092.11,51.0,-0.00751,0.0,1.4191]
[1776409722994,65.9,75091.38,51.0,-0.00752,0.0,1.42157]
[1776409728029,65.92,75093.14,51.0,-0.00752,0.0,1.42217]
[1776409733064,65.93,75095.96,51.0,-0.00752,0.0,1.42198]
[1776409738099,65.95,75095.98,51.0,-0.00753,0.0,1.42389]
[1776409743134,65.97,75094.27,51.0,-0.00756,0.0,1.42745]
[1776409749177,65.99,75098.29,51.0,-0.00755,0.0,1.42671]
[1776409754212,66.0,75101.98,51.0,-0.00755,0.0,1.42584]
[1776409759247,66.02,75106.91,51.0,-0.00753,0.0,1.42408]
[1776409764282,66.03,75106.15,51.0,-0.00755,0.0,1.42655]
[1776409769317,66.05,75098.0,51.0,-0.0076,0.0,1.4345]
[1776409774352,66.06,75096.3,51.0,-0.00761,0.0,1.43648]
[1776409779387,66.08,75096.19,51.0,-0.00762,0.0,1.43836]
[1776409784422,66.09,75095.77,51.0,-0.00763,0.0,1.44045]
[1776409789457,66.1,75095.83,51.0,-0.00764,0.0,1.44217]
[1776409794492,66.12,75099.02,51.0,-0.00764,0.0,1.44152]
[1776409799527,66.13,75103.51,51.0,-0.00763,0.0,1.4399]
[1776409805570,66.15,75102.9,51.0,-0.00765,0.0,1.44249]
[1776409808335,66.15,75100.16,51.0,-0.00766,0.0,1.44525]
[1776409813626,66.17,75093.15,51.0,-0.00771,0.0,1.45256]
[1776409819671,66.19,75092.32,51.0,-0.00772,0.0,1.45516]
[1776409824706,66.2,75093.73,51.0,-0.00773,0.0,1.45571]
[1776409829741,66.21,75095.3,51.0,-0.00773,0.0,1.45613]
[1776409834776,66.22,75094.45,51.0,-0.00774,0.0,1.45725]
[1776409839813,66.24,75091.41,51.0,-0.00776,0.0,1.46115]
[1776409845645,66.25,75088.79,51.0,-0.00778,0.0,1.46437]
[1776409850891,66.26,75090.44,51.0,-0.00779,0.0,1.46524]
[1776409855927,66.28,75090.97,51.0,-0.00779,0.0,1.46634]
[1776409860962,66.29,75093.4,51.0,-0.00779,0.0,1.46599]
[1776409865998,66.3,75093.66,51.0,-0.0078,0.0,1.46729]
[1776409871033,66.31,75093.61,51.0,-0.00781,0.0,1.4688]
[1776409876068,66.32,75097.12,51.0,-0.0078,0.0,1.46759]
[1776409881102,66.33,75099.76,51.0,-0.0078,0.0,1.46705]
[1776409886138,66.35,75099.17,51.0,-0.00781,0.0,1.46896]
[1776409891173,66.36,75098.25,51.0,-0.00781,0.0,1.46998]
[1776409896208,66.37,75092.47,51.0,-0.00785,0.0,1.47581]
[1776409898876,66.37,75091.97,51.0,-0.00786,0.0,1.47675]
[1776409899655,66.38,75089.58,51.0,-0.00787,0.0,1.47885]
[1776409905271,66.39,75081.35,51.0,-0.00792,0.0,1.48678]
[1776409906943,66.39,75080.1,51.0,-0.00793,0.0,1.488]
[1776409908132,66.39,75080.51,51.0,-0.00793,0.0,1.48794]
[1776409908210,66.39,75080.51,51.0,-0.00793,0.0,1.48794]
[1776409915767,66.41,75078.67,51.0,-0.00795,0.0,1.49163]
[1776409923397,66.43,75068.47,51.0,-0.00801,0.0,1.50148]
[1776409927426,66.43,75047.01,51.0,-0.00812,0.0,1.51908]
[1776409932460,66.44,75049.56,51.0,-0.00811,0.0,1.51809]
[1776409937494,66.45,75053.47,51.0,-0.0081,0.0,1.51606]
[1776409942530,66.46,75057.93,51.0,-0.00808,0.0,1.5136]
[1776409947565,66.46,75063.29,51.0,-0.00806,0.0,1.51049]
[1776409956629,66.48,75063.15,51.0,-0.00807,0.0,1.51138]
[1776409961685,66.49,75063.5,51.0,-0.00808,0.0,1.51216]
[1776409966721,66.5,75063.88,51.0,-0.00808,0.0,1.51291]
[1776409971756,66.5,75060.59,51.0,-0.0081,0.0,1.51651]
[1776409976791,66.51,75059.66,51.0,-0.00811,0.0,1.51825]
[1776409981825,66.52,75059.7,51.0,-0.00812,0.0,1.51921]
[1776409986861,66.53,75067.12,51.0,-0.00809,0.0,1.51442]
[1776409992903,66.54,75067.98,51.0,-0.00809,0.0,1.51498]
[1776409997939,66.54,75066.2,51.0,-0.00811,0.0,1.51737]
[1776410002979,66.55,75060.2,51.0,-0.00814,0.0,1.52306]
[1776410007006,66.56,75039.46,51.0,-0.00825,0.0,1.54009]
[1776410012044,66.56,75035.08,51.0,-0.00827,0.0,1.54315]
[1776410017079,66.57,75033.35,51.0,-0.00828,0.0,1.54526]
[1776410023121,66.58,75033.43,51.0,-0.00829,0.0,1.54606]
[1776410028155,66.58,75033.72,51.0,-0.00829,0.0,1.54653]
[1776410033194,66.59,75034.74,51.0,-0.00829,0.0,1.54642]
[1776410038229,66.59,75034.92,51.0,-0.00829,0.0,1.54697]
[1776410043265,66.6,75029.26,51.0,-0.00832,0.0,1.55213]
[1776410048300,66.6,75029.67,51.0,-0.00833,0.0,1.55244]
[1776410053335,66.61,75029.93,51.0,-0.00833,0.0,1.55288]
[1776410058370,66.61,75030.33,51.0,-0.00833,0.0,1.55319]
[1776410063404,66.62,75038.8,51.0,-0.00829,0.0,1.54711]
[1776410070454,66.62,75038.89,51.0,-0.0083,0.0,1.54798]
[1776410073475,66.63,75056.11,51.0,-0.00821,0.0,1.53361]
[1776410075586,66.63,75053.6,51.0,-0.00822,0.0,1.53589]
[1776410076315,66.63,75053.6,51.0,-0.00822,0.0,1.53589]
[1776410083553,66.64,75044.63,51.0,-0.00828,0.0,1.54428]
[1776410088588,66.64,75044.98,51.0,-0.00828,0.0,1.54468]
[1776410093622,66.65,75049.32,51.0,-0.00826,0.0,1.54193]
[1776410098658,66.66,75052.91,51.0,-0.00825,0.0,1.53981]
[1776410103693,66.66,75051.23,51.0,-0.00826,0.0,1.54184]
[1776410108728,66.67,75049.27,51.0,-0.00827,0.0,1.54408]
[1776410112758,66.67,75031.2,51.0,-0.00837,1e-05,1.55895]
[1776410117794,66.67,75024.35,51.0,-0.0084,1e-05,1.56495]
[1776410118771,66.67,75024.35,51.0,-0.0084,1e-05,1.56495]
[1776410123836,66.68,75022.44,51.0,-0.00842,1e-05,1.56703]
[1776410128871,66.68,75025.08,51.0,-0.00841,1e-05,1.56541]
[1776410133906,66.69,75029.5,51.0,-0.00838,1e-05,1.56121]
[1776410138941,66.69,75027.45,51.0,-0.0084,1e-05,1.56337]
[1776410144983,66.69,75027.52,51.0,-0.0084,1e-05,1.56393]
[1776410150018,66.7,75027.66,51.0,-0.0084,1e-05,1.56434]
[1776410155053,66.7,75027.18,51.0,-0.00841,1e-05,1.56523]
[1776410160089,66.71,75027.41,51.0,-0.00841,1e-05,1.56556]
[1776410165124,66.71,75023.87,51.0,-0.00843,1e-05,1.56889]
[1776410170158,66.71,75020.52,51.0,-0.00845,1e-05,1.57204]
[1776410175194,66.72,75022.95,51.0,-0.00844,1e-05,1.57055]
[1776410180229,66.72,75024.0,51.0,-0.00844,1e-05,1.57019]
[1776410185264,66.72,75021.24,51.0,-0.00845,1e-05,1.57286]
[1776410193320,66.73,75020.86,51.0,-0.00845,1e-05,1.5727]
[1776410198354,66.73,75018.94,51.0,-0.00847,1e-05,1.57469]
[1776410203389,66.74,75015.48,51.0,-0.00849,1e-05,1.57789]
[1776410208425,66.74,75011.64,51.0,-0.00851,1e-05,1.58135]
[1776410214467,66.74,75011.66,51.0,-0.00851,1e-05,1.58175]
[1776410219501,66.75,75011.71,51.0,-0.00851,1e-05,1.58204]
[1776410224537,66.75,75011.16,51.0,-0.00852,1e-05,1.58281]
[1776410229571,66.75,75002.14,51.0,-0.00857,1e-05,1.5904]
[1776410234607,66.75,75000.08,51.0,-0.00858,1e-05,1.59233]
[1776410240650,66.75,74995.39,51.0,-0.0086,1e-05,1.5964]
[1776410245685,66.76,74996.36,51.0,-0.0086,1e-05,1.59587]
[1776410250721,66.76,74996.68,51.0,-0.0086,1e-05,1.59583]
[1776410255756,66.76,74998.82,51.0,-0.00858,1e-05,1.59315]
[1776410260790,66.76,74994.73,51.0,-0.00861,1e-05,1.59671]
[1776410265826,66.76,74993.55,51.0,-0.00861,1e-05,1.5979]
[1776410270861,66.76,74988.95,51.0,-0.00864,1e-05,1.60185]
[1776410275895,66.77,74986.6,51.0,-0.00865,1e-05,1.60396]
[1776410280931,66.77,74986.72,51.0,-0.00865,1e-05,1.60404]
[1776410285966,66.77,74987.7,51.0,-0.00865,1e-05,1.60343]
[1776410291001,66.77,74986.34,51.0,-0.00866,1e-05,1.60474]
[1776410297043,66.77,74986.54,51.0,-0.00866,1e-05,1.60482]
[1776410302078,66.77,74989.58,51.0,-0.00864,1e-05,1.60257]
[1776410307115,66.78,74997.92,51.0,-0.0086,1e-05,1.59603]
[1776410312150,66.78,74997.84,51.0,-0.0086,1e-05,1.59518]
[1776410317185,66.78,74994.9,51.0,-0.00861,1e-05,1.59786]
[1776410323228,66.78,74995.26,51.0,-0.00861,1e-05,1.59787]
[1776410328262,66.78,74997.43,51.0,-0.0086,1e-05,1.59638]
[1776410334305,66.79,74996.55,51.0,-0.00861,1e-05,1.59741]
[1776410345382,66.79,74996.85,51.0,-0.00861,1e-05,1.59772]
[1776410350416,66.79,75011.04,51.0,-0.00854,1e-05,1.58649]
[1776410357466,66.8,75018.43,51.0,-0.00851,1e-05,1.58102]
[1776410362501,66.8,75020.09,51.0,-0.0085,1e-05,1.58005]
[1776410370557,66.8,75019.84,51.0,-0.00851,1e-05,1.58083]
[1776410375592,66.81,75019.73,51.0,-0.0085,1e-05,1.58009]
[1776410380627,66.81,75020.2,51.0,-0.0085,1e-05,1.58006]
[1776410385662,66.81,75023.51,51.0,-0.00849,1e-05,1.57775]
[1776410390697,66.81,75025.73,51.0,-0.00848,1e-05,1.57634]
[1776410392421,66.82,75026.16,51.0,-0.00848,1e-05,1.57607]
[1776410393509,66.82,75026.2,51.0,-0.00848,1e-05,1.57611]
[1776410401776,66.82,75026.17,51.0,-0.00848,1e-05,1.57683]
[1776410406811,66.82,75025.57,51.0,-0.00849,1e-05,1.57769]
[1776410412853,66.83,75022.45,51.0,-0.00851,1e-05,1.58064]
[1776410421916,66.83,75022.38,51.0,-0.00851,1e-05,1.58137]
[1776410427959,66.84,75021.83,51.0,-0.00852,1e-05,1.5822]
[1776410432995,66.84,75021.79,51.0,-0.00851,1e-05,1.58134]
[1776410438030,66.84,75021.72,51.0,-0.00851,1e-05,1.58169]
[1776410443067,66.84,75020.24,51.0,-0.00852,1e-05,1.58318]
[1776410448103,66.84,75022.35,51.0,-0.00851,1e-05,1.58177]
[1776410453138,66.85,75022.62,51.0,-0.00851,1e-05,1.58184]
[1776410458173,66.85,75022.04,51.0,-0.00852,1e-05,1.58261]
[1776410463208,66.85,75007.59,51.0,-0.00859,1e-05,1.59456]
[1776410468243,66.85,75006.17,51.0,-0.0086,1e-05,1.59589]
[1776410473278,66.85,75003.96,51.0,-0.00862,1e-05,1.59785]
[1776410478313,66.86,75000.67,51.0,-0.00863,1e-05,1.60069]
[1776410483348,66.86,74989.13,51.0,-0.00869,1e-05,1.61021]
[1776410488383,66.86,74986.58,51.0,-0.00871,1e-05,1.61236]
[1776410493418,66.86,74983.98,51.0,-0.00871,1e-05,1.61334]
[1776410498453,66.86,74982.99,51.0,-0.00872,1e-05,1.61421]
[1776410503488,66.86,74977.19,51.0,-0.00875,1e-05,1.61904]
[1776410509530,66.86,74977.01,51.0,-0.00875,1e-05,1.61923]
[1776410514565,66.86,74981.1,51.0,-0.00873,1e-05,1.61594]
[1776410519599,66.86,74978.99,51.0,-0.00874,1e-05,1.61775]
[1776410529674,66.86,74976.77,51.0,-0.00875,1e-05,1.61974]
[1776410534709,66.86,74979.69,51.0,-0.00874,1e-05,1.61744]
[1776410540751,66.86,74979.59,51.0,-0.00874,1e-05,1.61766]
[1776410549814,66.86,74980.02,51.0,-0.00874,1e-05,1.61753]
[1776410555856,66.87,74979.29,51.0,-0.00874,1e-05,1.61708]
[1776410562905,66.87,74980.17,51.0,-0.00874,1e-05,1.61654]
[1776410567941,66.87,74981.26,51.0,-0.00873,1e-05,1.61579]
[1776410573983,66.87,74989.12,51.0,-0.00869,1e-05,1.60954]
[1776410580025,66.87,74995.38,51.0,-0.00866,1e-05,1.6047]
[1776410588081,66.87,74995.81,51.0,-0.00866,1e-05,1.60476]
[1776410593124,66.88,75006.1,51.0,-0.00861,1e-05,1.59662]
[1776410600173,66.88,75005.34,51.0,-0.00862,1e-05,1.59762]
[1776410605208,66.88,75004.25,51.0,-0.00862,1e-05,1.59876]
[1776410610243,66.88,75001.81,51.0,-0.00864,1e-05,1.60098]
[1776410615278,66.88,75000.76,51.0,-0.00864,1e-05,1.60084]
[1776410621319,66.89,74995.49,51.0,-0.00867,1e-05,1.60536]
[1776410626355,66.89,74994.57,51.0,-0.00867,1e-05,1.60627]
[1776410631395,66.89,74992.68,51.0,-0.00868,1e-05,1.60796]
[1776410636430,66.89,74993.91,51.0,-0.00868,1e-05,1.60709]
[1776410641465,66.89,74990.98,51.0,-0.00869,1e-05,1.60962]
[1776410646500,66.89,74997.18,51.0,-0.00866,1e-05,1.60471]
[1776410651537,66.89,74992.21,51.0,-0.00869,1e-05,1.60891]
[1776410656572,66.89,74990.58,51.0,-0.0087,1e-05,1.61036]
[1776410661607,66.89,74989.46,51.0,-0.0087,1e-05,1.61139]
[1776410666642,66.89,74986.15,51.0,-0.00872,1e-05,1.6142]
[1776410671677,66.9,74985.84,51.0,-0.00872,1e-05,1.61333]
[1776410676712,66.9,74983.81,51.0,-0.00873,1e-05,1.61509]
[1776410681746,66.9,74981.08,51.0,-0.00874,1e-05,1.6174]
[1776410686781,66.9,74975.98,51.0,-0.00877,1e-05,1.62165]
[1776410691817,66.9,74974.59,51.0,-0.00878,1e-05,1.62284]
[1776410696852,66.9,74978.26,51.0,-0.00876,1e-05,1.61988]
[1776410701889,66.9,74977.44,51.0,-0.00876,1e-05,1.62064]
[1776410707931,66.9,74978.27,51.0,-0.00876,1e-05,1.62007]
[1776410712966,66.9,74978.08,51.0,-0.00876,1e-05,1.62032]
[1776410718001,66.9,74977.91,51.0,-0.00876,1e-05,1.62055]
[1776410723036,66.9,74967.75,51.0,-0.00882,1e-05,1.62898]
[1776410729078,66.9,74966.98,51.0,-0.00882,1e-05,1.62961]
[1776410735120,66.9,74966.98,51.0,-0.00881,1e-05,1.62838]
[1776410740155,66.9,74967.51,51.0,-0.00881,1e-05,1.62792]
[1776410746197,66.9,74966.68,51.0,-0.00882,1e-05,1.62856]
[1776410751232,66.9,74965.83,51.0,-0.00882,1e-05,1.6292]
[1776410756267,66.9,74964.83,51.0,-0.00882,1e-05,1.62997]
[1776410762309,66.9,74966.72,51.0,-0.00881,1e-05,1.62833]
[1776410767343,66.9,74972.47,51.0,-0.00878,1e-05,1.62355]
[1776410772379,66.9,74971.62,51.0,-0.00879,1e-05,1.62425]
[1776410780435,66.9,74971.6,51.0,-0.00879,1e-05,1.6243]
[1776410783013,66.9,74971.6,51.0,-0.00879,1e-05,1.6243]
[1776410789497,66.9,74971.34,51.0,-0.00879,1e-05,1.62457]
[1776410791239,66.9,74971.34,51.0,-0.00879,1e-05,1.62457]
[1776410802588,66.9,74973.04,51.0,-0.00878,1e-05,1.62208]
[1776410808631,66.9,74975.65,51.0,-0.00876,1e-05,1.62004]
[1776410815680,66.9,74975.65,51.0,-0.00876,1e-05,1.62017]
[1776410820715,66.9,74975.53,51.0,-0.00876,1e-05,1.62036]
[1776410825750,66.9,74975.27,51.0,-0.00877,1e-05,1.62067]
[1776410830785,66.9,74974.73,51.0,-0.00877,1e-05,1.6212]
[1776410838841,66.91,74974.51,51.0,-0.00877,1e-05,1.62152]
[1776410844883,66.91,74973.43,51.0,-0.00878,1e-05,1.6225]
[1776410849918,66.91,74971.89,51.0,-0.00879,1e-05,1.62384]
[1776410854952,66.91,74975.74,51.0,-0.00876,1e-05,1.61955]
[1776410859988,66.91,74975.6,51.0,-0.00876,1e-05,1.61977]
[1776410867037,66.91,74975.68,51.0,-0.00876,1e-05,1.61984]
[1776410875093,66.91,74976.92,51.0,-0.00876,1e-05,1.61899]
[1776410880128,66.91,74980.4,51.0,-0.00874,1e-05,1.61626]
[1776410885163,66.91,74980.02,51.0,-0.00874,1e-05,1.61671]
[1776410898255,66.91,74980.07,51.0,-0.00874,1e-05,1.617]
[1776410908327,66.92,74980.07,51.0,-0.00875,1e-05,1.61726]
[1776410918398,66.92,74980.07,51.0,-0.00874,1e-05,1.61634]
[1776410928468,66.92,74980.07,51.0,-0.00874,1e-05,1.61661]
[1776410932383,66.92,74980.07,51.0,-0.00874,1e-05,1.61661]
[1776410942619,66.92,74979.19,51.0,-0.00875,1e-05,1.61772]
[1776410947654,66.92,74974.27,51.0,-0.00878,1e-05,1.62186]
[1776410955710,66.93,74973.63,51.0,-0.00878,1e-05,1.62254]
[1776410960745,66.93,74973.84,51.0,-0.00878,1e-05,1.62246]
[1776410966787,66.93,74972.73,51.0,-0.00879,1e-05,1.62348]
[1776410971822,66.93,74972.52,51.0,-0.00878,1e-05,1.62253]
[1776410976857,66.93,74971.72,51.0,-0.00879,1e-05,1.62328]
[1776410982899,66.93,74971.03,51.0,-0.00879,1e-05,1.62396]
[1776410988948,66.93,74975.02,51.0,-0.00877,1e-05,1.62077]
[1776410993979,66.93,74976.5,51.0,-0.00876,1e-05,1.61966]
[1776410999014,66.93,74984.99,51.0,-0.00872,1e-05,1.6128]
[1776411004065,66.93,74988.42,51.0,-0.0087,1e-05,1.61018]
[1776411009100,66.93,74985.63,51.0,-0.00872,1e-05,1.61263]
[1776411014135,66.94,74985.15,51.0,-0.00872,1e-05,1.61317]
[1776411019170,66.94,74984.86,51.0,-0.00872,1e-05,1.61355]
[1776411024205,66.94,74984.9,51.0,-0.00873,1e-05,1.61365]
[1776411030247,66.94,74984.9,51.0,-0.00873,1e-05,1.61381]
[1776411036289,66.94,74984.86,51.0,-0.00872,1e-05,1.6128]
[1776411041324,66.94,74984.9,51.0,-0.00872,1e-05,1.61291]
[1776411046359,66.94,74994.13,51.0,-0.00868,1e-05,1.60556]
[1776411052401,66.94,75004.2,51.0,-0.00862,1e-05,1.5976]
[1776411057436,66.95,75014.94,51.0,-0.00857,1e-05,1.58916]
[1776411062473,66.95,75021.59,51.0,-0.00854,1e-05,1.58413]
[1776411070529,66.95,75022.34,51.0,-0.00854,1e-05,1.58412]
[1776411074472,66.95,75022.82,51.0,-0.00854,1e-05,1.5838]
[1776411079591,66.96,75023.64,51.0,-0.00854,1e-05,1.58378]
[1776411084628,66.96,75026.39,51.0,-0.00853,1e-05,1.58194]
[1776411091677,66.97,75026.26,51.0,-0.00852,1e-05,1.58138]
[1776411096711,66.97,75026.07,51.0,-0.00853,1e-05,1.58192]
[1776411101747,66.97,75018.31,51.0,-0.00857,1e-05,1.58853]
[1776411106782,66.97,75002.12,51.0,-0.00865,1e-05,1.60197]
[1776411107602,66.97,75002.12,51.0,-0.00865,1e-05,1.60197]
[1776411112824,66.98,74990.66,51.0,-0.00871,1e-05,1.61153]
[1776411117859,66.98,74995.67,51.0,-0.00869,1e-05,1.60755]
[1776411124259,66.98,74996.21,51.0,-0.00869,1e-05,1.60719]
[1776411129944,66.98,74992.35,51.0,-0.00871,1e-05,1.61059]
[1776411136994,66.98,74988.57,51.0,-0.00873,1e-05,1.6138]
[1776411142028,66.98,74983.33,51.0,-0.00876,1e-05,1.61815]
[1776411147064,66.98,74989.76,51.0,-0.00872,1e-05,1.61293]
[1776411152099,66.98,74990.1,51.0,-0.00871,1e-05,1.61152]
[1776411158141,66.98,74988.9,51.0,-0.00872,1e-05,1.61261]
[1776411163176,66.98,74984.4,51.0,-0.00875,1e-05,1.61637]
[1776411168211,66.98,74985.62,51.0,-0.00874,1e-05,1.61543]
[1776411173245,66.98,74983.43,51.0,-0.00875,1e-05,1.61728]
[1776411180295,66.98,74981.95,51.0,-0.00876,1e-05,1.61854]
[1776411185330,66.98,74976.69,51.0,-0.00879,1e-05,1.62289]
[1776411190365,66.98,74966.43,51.0,-0.00884,1e-05,1.63131]
[1776411197415,66.98,74974.03,51.0,-0.0088,1e-05,1.62502]
[1776411202449,66.98,74974.02,51.0,-0.0088,1e-05,1.62503]
[1776411207485,66.98,74973.74,51.0,-0.0088,1e-05,1.62527]
[1776411212520,66.98,74969.79,51.0,-0.00882,1e-05,1.6273]
[1776411218562,66.98,74969.89,51.0,-0.00882,1e-05,1.62722]
[1776411223597,66.98,74968.13,51.0,-0.00882,1e-05,1.62868]
[1776411228632,66.98,74957.51,51.0,-0.00888,1e-05,1.63744]
[1776411233667,66.98,74956.94,51.0,-0.00888,1e-05,1.63782]
[1776411238701,66.98,74960.75,51.0,-0.00886,1e-05,1.63457]
[1776411243736,66.98,74970.32,51.0,-0.00881,1e-05,1.62664]
[1776411248771,66.98,74969.02,51.0,-0.00882,1e-05,1.62771]
[1776411253807,66.98,74970.44,51.0,-0.00881,1e-05,1.62652]
[1776411258844,66.98,74977.1,51.0,-0.00878,1e-05,1.62108]
[1776411269921,66.98,74986.4,51.0,-0.00873,1e-05,1.61369]
[1776411276971,66.98,74995.61,51.0,-0.00868,1e-05,1.60513]
[1776411282006,66.99,75004.4,51.0,-0.00863,1e-05,1.59821]
[1776411292077,66.99,75004.1,51.0,-0.00864,1e-05,1.5989]
[1776411301140,66.99,75004.28,51.0,-0.00864,1e-05,1.59912]
[1776411306175,66.99,75002.09,51.0,-0.00865,1e-05,1.60107]
[1776411311211,66.99,74999.94,51.0,-0.00866,1e-05,1.60297]
[1776411315239,67.0,74977.08,51.0,-0.00878,1e-05,1.62174]
[1776411320274,67.0,74976.51,51.0,-0.00878,1e-05,1.62217]
[1776411326316,67.0,74978.4,51.0,-0.00877,1e-05,1.62061]
[1776411332357,67.0,74977.96,51.0,-0.00877,1e-05,1.61977]
[1776411337392,67.0,74971.43,51.0,-0.0088,1e-05,1.62515]
[1776411342428,67.0,74980.23,51.0,-0.00876,1e-05,1.61793]
[1776411347463,67.0,74987.7,51.0,-0.00872,1e-05,1.6119]
[1776411352498,67.0,74990.07,51.0,-0.00871,1e-05,1.61006]
[1776411357532,67.0,74990.65,51.0,-0.00871,1e-05,1.60969]
[1776411362567,67.0,74993.34,51.0,-0.00869,1e-05,1.60761]
[1776411372638,67.0,74992.24,51.0,-0.0087,1e-05,1.60875]
[1776411380695,67.0,74992.88,51.0,-0.0087,1e-05,1.60841]
[1776411385730,67.0,74994.32,51.0,-0.00869,1e-05,1.60735]
[1776411390765,67.0,75001.71,51.0,-0.00865,1e-05,1.60146]
[1776411396807,67.01,75000.6,51.0,-0.00866,1e-05,1.60136]
[1776411401842,67.01,75000.38,51.0,-0.00866,1e-05,1.6017]
[1776411406876,67.01,75001.32,51.0,-0.00865,1e-05,1.60109]
[1776411411912,67.01,75002.59,51.0,-0.00865,1e-05,1.60025]
[1776411416948,67.01,74997.02,51.0,-0.00868,1e-05,1.60493]
[1776411421983,67.01,74984.07,51.0,-0.00875,1e-05,1.61559]
[1776411427017,67.01,74982.75,51.0,-0.00875,1e-05,1.61669]
[1776411432053,67.01,74982.04,51.0,-0.00876,1e-05,1.61729]
[1776411437088,67.01,74983.03,51.0,-0.00875,1e-05,1.6165]
[1776411442122,67.01,74981.78,51.0,-0.00876,1e-05,1.61756]
[1776411447158,67.01,74980.74,51.0,-0.00876,1e-05,1.61844]
[1776411452193,67.01,74980.58,51.0,-0.00876,1e-05,1.6174]
[1776411457228,67.01,74983.95,51.0,-0.00874,1e-05,1.61469]
[1776411462262,67.01,74995.07,51.0,-0.00868,1e-05,1.60571]
[1776411467297,67.01,74995.4,51.0,-0.00868,1e-05,1.60559]
[1776411472333,67.02,74998.3,51.0,-0.00867,1e-05,1.60338]
[1776411477368,67.02,74998.11,51.0,-0.00867,1e-05,1.6037]
[1776411482403,67.02,74998.29,51.0,-0.00867,1e-05,1.60371]
[1776411489452,67.02,74999.98,51.0,-0.00866,1e-05,1.60254]
[1776411494492,67.02,75001.62,51.0,-0.00866,1e-05,1.60137]
[1776411499526,67.02,74999.19,51.0,-0.00867,1e-05,1.60349]
[1776411504561,67.02,74993.01,51.0,-0.0087,1e-05,1.60866]
[1776411509598,67.02,74994.06,51.0,-0.0087,1e-05,1.60789]
[1776411514635,67.02,74996.65,51.0,-0.00868,1e-05,1.60469]
[1776411519670,67.03,74996.91,51.0,-0.00868,1e-05,1.60461]
[1776411524705,67.03,74992.05,51.0,-0.0087,1e-05,1.60868]
[1776411529739,67.03,74988.71,51.0,-0.00872,1e-05,1.61149]
[1776411534775,67.03,74990.0,51.0,-0.00872,1e-05,1.61052]
[1776411539810,67.03,74991.71,51.0,-0.00871,1e-05,1.60921]
[1776411544845,67.03,74991.26,51.0,-0.00871,1e-05,1.60968]
[1776411550887,67.03,74989.58,51.0,-0.00872,1e-05,1.61113]
[1776411555922,67.03,74991.48,51.0,-0.00871,1e-05,1.60963]
[1776411560957,67.03,74994.61,51.0,-0.00869,1e-05,1.60716]
[1776411565992,67.03,74991.62,51.0,-0.00871,1e-05,1.60968]
[1776411571028,67.03,74989.93,51.0,-0.00871,1e-05,1.60989]
[1776411576063,67.03,74988.08,51.0,-0.00872,1e-05,1.61144]
[1776411582105,67.03,74987.37,51.0,-0.00873,1e-05,1.61207]
[1776411587140,67.03,74986.85,51.0,-0.00873,1e-05,1.61255]
[1776411592175,67.03,74986.08,51.0,-0.00873,1e-05,1.61323]
[1776411597210,67.03,74988.3,51.0,-0.00872,1e-05,1.61148]
[1776411604259,67.03,74995.69,51.0,-0.00869,1e-05,1.60562]
[1776411610302,67.04,74996.53,51.0,-0.00868,1e-05,1.6051]
[1776411615336,67.04,74996.11,51.0,-0.00869,1e-05,1.60557]
[1776411620371,67.04,74994.09,51.0,-0.0087,1e-05,1.60734]
[1776411625407,67.04,74993.65,51.0,-0.0087,1e-05,1.60781]
[1776411631451,67.04,74994.01,51.0,-0.00869,1e-05,1.60644]
[1776411636488,67.04,74993.32,51.0,-0.0087,1e-05,1.60712]
[1776411641524,67.04,74993.76,51.0,-0.00869,1e-05,1.60687]
[1776411646559,67.04,74980.91,51.0,-0.00876,1e-05,1.61744]
[1776411651593,67.04,74980.38,51.0,-0.00876,1e-05,1.61791]
[1776411658643,67.04,74978.59,51.0,-0.00877,1e-05,1.6194]
[1776411663678,67.04,74977.93,51.0,-0.00878,1e-05,1.61996]
[1776411668712,67.04,74977.32,51.0,-0.00878,1e-05,1.62049]
[1776411672747,67.04,74960.04,51.0,-0.00887,1e-05,1.63468]
[1776411677782,67.04,74958.31,51.0,-0.00888,1e-05,1.636]
[1776411682817,67.04,74961.14,51.0,-0.00886,1e-05,1.63354]
[1776411688859,67.04,74961.72,51.0,-0.00886,1e-05,1.63295]
[1776411693894,67.04,74968.07,51.0,-0.00882,1e-05,1.62643]
[1776411700943,67.04,74965.04,51.0,-0.00884,1e-05,1.62884]
[1776411705978,67.04,74968.87,51.0,-0.00882,1e-05,1.62562]
[1776411711013,67.04,74969.77,51.0,-0.00881,1e-05,1.62484]
[1776411716048,67.04,74969.12,51.0,-0.00881,1e-05,1.62533]
[1776411721083,67.04,74968.66,51.0,-0.00882,1e-05,1.62567]
[1776411726118,67.04,74967.79,51.0,-0.00882,1e-05,1.62633]
[1776411733168,67.04,74964.04,51.0,-0.00884,1e-05,1.62932]
[1776411740216,67.03,74964.97,51.0,-0.00883,1e-05,1.62843]
[1776411746259,67.03,74972.0,51.0,-0.0088,1e-05,1.62256]
[1776411751294,67.03,74977.48,51.0,-0.00876,1e-05,1.61682]
[1776411757336,67.03,74972.92,51.0,-0.00878,1e-05,1.62054]
[1776411762371,67.03,74972.46,51.0,-0.00879,1e-05,1.62088]
[1776411767406,67.03,74973.28,51.0,-0.00878,1e-05,1.62016]
[1776411776469,67.03,74973.67,51.0,-0.00878,1e-05,1.61977]
[1776411781504,67.03,74974.06,51.0,-0.00878,1e-05,1.61941]
[1776411787549,67.03,74973.95,51.0,-0.00878,1e-05,1.61944]
[1776411793591,67.03,74974.45,51.0,-0.00877,1e-05,1.61896]
[1776411798627,67.03,74974.29,51.0,-0.00877,1e-05,1.61903]
[1776411803662,67.03,74973.09,51.0,-0.00878,1e-05,1.61995]
[1776411813732,67.03,74973.49,51.0,-0.00877,1e-05,1.61826]
[1776411821788,67.03,74973.43,51.0,-0.00877,1e-05,1.61821]
[1776411826823,67.03,74973.47,51.0,-0.00877,1e-05,1.6181]
[1776411832865,67.03,74973.49,51.0,-0.00877,1e-05,1.61799]
[1776411837900,67.03,74974.19,51.0,-0.00877,1e-05,1.61734]
[1776411842934,67.03,74982.15,51.0,-0.00872,1e-05,1.61076]
[1776411849983,67.03,74984.58,51.0,-0.00871,1e-05,1.60877]
[1776411855019,67.03,74989.08,51.0,-0.00869,1e-05,1.60511]
[1776411862068,67.03,74989.89,51.0,-0.00868,1e-05,1.60449]
[1776411867103,67.03,74990.27,51.0,-0.00868,1e-05,1.6042]
[1776411872137,67.03,75005.13,51.0,-0.0086,1e-05,1.591]
[1776411877173,67.03,75006.4,51.0,-0.00859,1e-05,1.59013]
[1776411878430,67.03,75006.05,51.0,-0.0086,1e-05,1.59044]
[1776411879206,67.03,75006.05,51.0,-0.0086,1e-05,1.59044]
[1776411887242,67.03,75011.84,51.0,-0.00857,1e-05,1.58608]
[1776411892278,67.03,75015.67,51.0,-0.00855,1e-05,1.58319]
[1776411897313,67.03,75020.27,51.0,-0.00853,1e-05,1.57971]
[1776411908392,67.04,75023.03,51.0,-0.00852,1e-05,1.57803]
[1776411913426,67.04,75023.44,51.0,-0.00852,1e-05,1.578]
[1776411918462,67.04,75024.39,51.0,-0.00851,1e-05,1.57749]
[1776411924504,67.04,75024.55,51.0,-0.00852,1e-05,1.57766]
[1776411929541,67.05,75025.72,51.0,-0.00851,1e-05,1.57697]
[1776411936592,67.05,75025.29,51.0,-0.00851,1e-05,1.57649]
[1776411942635,67.05,75025.51,51.0,-0.00851,1e-05,1.57661]
[1776411948675,67.05,75025.97,51.0,-0.00851,1e-05,1.57654]
[1776411953711,67.06,75029.95,51.0,-0.00849,1e-05,1.57361]
[1776411959753,67.06,75031.74,51.0,-0.00848,1e-05,1.57251]
[1776411964788,67.06,75039.78,51.0,-0.00845,1e-05,1.56641]
[1776411969823,67.06,75036.86,51.0,-0.00846,1e-05,1.56909]
[1776411974858,67.07,75036.36,51.0,-0.00847,1e-05,1.56982]
[1776411979892,67.07,75036.53,51.0,-0.00847,1e-05,1.57002]
[1776411984928,67.07,75029.43,51.0,-0.00851,1e-05,1.57604]
[1776411989963,67.07,75030.06,51.0,-0.0085,1e-05,1.57583]
[1776411994998,67.08,75037.93,51.0,-0.00846,1e-05,1.56865]
[1776412000034,67.08,75038.68,51.0,-0.00846,1e-05,1.56842]
[1776412005070,67.08,75038.62,51.0,-0.00846,1e-05,1.56883]
[1776412010104,67.08,75039.87,51.0,-0.00846,1e-05,1.56819]
[1776412015139,67.09,75040.35,51.0,-0.00846,1e-05,1.56816]
[1776412020174,67.09,75040.6,51.0,-0.00846,1e-05,1.56831]
[1776412025210,67.09,75033.92,51.0,-0.00849,1e-05,1.57398]
[1776412030246,67.09,75032.76,51.0,-0.0085,1e-05,1.57521]
[1776412036288,67.1,75030.78,51.0,-0.00851,1e-05,1.57717]
[1776412041323,67.1,75029.86,51.0,-0.00852,1e-05,1.57821]
[1776412046358,67.1,75023.25,51.0,-0.00856,1e-05,1.58382]
[1776412051393,67.1,75021.49,51.0,-0.00856,1e-05,1.58428]
[1776412057434,67.11,75024.03,51.0,-0.00855,1e-05,1.58254]
[1776412063477,67.11,75020.01,51.0,-0.00857,1e-05,1.58606]
[1776412069521,67.11,75020.29,51.0,-0.00857,1e-05,1.58609]
[1776412076570,67.11,75020.18,51.0,-0.00857,1e-05,1.58648]
[1776412081605,67.11,75011.31,51.0,-0.00862,1e-05,1.59381]
[1776412086639,67.11,75000.49,51.0,-0.00868,1e-05,1.60265]
[1776412091675,67.11,75000.6,51.0,-0.00868,1e-05,1.60259]
[1776412096714,67.11,74999.3,51.0,-0.00868,1e-05,1.60367]
[1776412102756,67.11,74998.81,51.0,-0.00868,1e-05,1.60406]
[1776412107791,67.11,74997.67,51.0,-0.00869,1e-05,1.60495]
[1776412112825,67.11,74996.72,51.0,-0.00869,1e-05,1.60445]
[1776412117862,67.11,74996.87,51.0,-0.00869,1e-05,1.60425]
[1776412122897,67.11,74999.73,51.0,-0.00867,1e-05,1.60186]
[1776412127933,67.11,75006.71,51.0,-0.00864,1e-05,1.59612]
[1776412135988,67.11,75010.77,51.0,-0.00861,1e-05,1.59282]
[1776412141028,67.11,75014.22,51.0,-0.0086,1e-05,1.59008]
[1776412146064,67.11,75005.05,51.0,-0.00864,1e-05,1.59756]
[1776412151099,67.11,75003.09,51.0,-0.00866,1e-05,1.59915]
[1776412153113,67.11,74984.65,51.0,-0.00875,1e-05,1.61416]
[1776412158147,67.11,74984.92,51.0,-0.00875,1e-05,1.6138]
[1776412163183,67.11,74982.65,51.0,-0.00876,1e-05,1.61552]
[1776412168217,67.11,74982.8,51.0,-0.00876,1e-05,1.61524]
[1776412173252,67.11,74989.26,51.0,-0.00872,1e-05,1.60863]
[1776412178288,67.11,74993.74,51.0,-0.00869,1e-05,1.60492]
[1776412179848,67.11,74994.06,51.0,-0.00869,1e-05,1.60465]
[1776412184634,67.1,74994.56,51.0,-0.00868,1e-05,1.60328]
[1776412186606,67.1,74994.62,51.0,-0.00868,1e-05,1.6026]
[1776412192386,67.08,74994.93,51.0,-0.00867,1e-05,1.60079]
[1776412197421,67.07,75000.64,51.0,-0.00863,1e-05,1.59464]
[1776412202426,67.06,75000.67,51.0,-0.00862,1e-05,1.59343]
[1776412202456,67.06,75000.57,51.0,-0.00862,1e-05,1.59322]
[1776412206306,67.06,75000.64,51.0,-0.00862,1e-05,1.59316]
[1776412207630,67.06,75000.71,51.0,-0.00862,1e-05,1.59311]
[1776412213533,67.06,74991.54,51.0,-0.00867,1e-05,1.60055]
[1776412218569,67.06,74991.59,51.0,-0.00867,1e-05,1.60051]
[1776412223603,67.06,74985.24,51.0,-0.0087,1e-05,1.60568]
[1776412228639,67.06,74972.68,51.0,-0.00876,1e-05,1.61594]
[1776412233674,67.06,74972.65,51.0,-0.00876,1e-05,1.61476]
[1776412238709,67.06,74975.16,51.0,-0.00874,1e-05,1.6127]
[1776412244611,67.06,74975.57,51.0,-0.00874,1e-05,1.61236]
[1776412249786,67.06,74969.95,51.0,-0.00877,1e-05,1.61697]
[1776412254821,67.06,74970.88,51.0,-0.00877,1e-05,1.61621]
[1776412259856,67.06,74974.99,51.0,-0.00875,1e-05,1.61284]
[1776412264891,67.06,74975.49,51.0,-0.00874,1e-05,1.61243]
[1776412269928,67.06,74977.22,51.0,-0.00873,1e-05,1.61101]
[1776412274963,67.06,74977.65,51.0,-0.00873,1e-05,1.61066]
[1776412279998,67.06,74980.14,51.0,-0.00872,1e-05,1.60863]
[1776412285033,67.06,74977.07,51.0,-0.00873,1e-05,1.61114]
[1776412290068,67.06,74975.75,51.0,-0.00874,1e-05,1.61222]
[1776412295103,67.06,74978.25,51.0,-0.00872,1e-05,1.60896]
[1776412300725,67.06,74977.8,51.0,-0.00872,1e-05,1.60933]
[1776412306180,67.06,74984.62,51.0,-0.00869,1e-05,1.60377]
[1776412311215,67.06,74987.39,51.0,-0.00868,1e-05,1.60151]
[1776412316250,67.06,74991.61,51.0,-0.00865,1e-05,1.59808]
[1776412321285,67.06,74992.09,51.0,-0.00865,1e-05,1.59769]
[1776412326320,67.06,74995.82,51.0,-0.00863,1e-05,1.59467]
[1776412332362,67.06,74995.88,51.0,-0.00863,1e-05,1.59462]
[1776412337397,67.06,74996.48,51.0,-0.00863,1e-05,1.59413]
[1776412342432,67.06,74996.85,51.0,-0.00863,1e-05,1.59383]
[1776412347468,67.06,74997.76,51.0,-0.00862,1e-05,1.59309]
[1776412352507,67.06,74998.12,51.0,-0.00861,1e-05,1.5916]
[1776412358551,67.06,74997.99,51.0,-0.00861,1e-05,1.59171]
[1776412363585,67.06,75000.07,51.0,-0.0086,1e-05,1.59002]
[1776412368622,67.06,75002.78,51.0,-0.00859,1e-05,1.58783]
[1776412373657,67.06,75005.28,51.0,-0.00858,1e-05,1.58581]
[1776412378692,67.06,75006.11,51.0,-0.00857,1e-05,1.58514]
[1776412385741,67.06,75013.68,51.0,-0.00853,1e-05,1.57905]
[1776412390776,67.06,75018.69,51.0,-0.00851,1e-05,1.57502]
[1776412395811,67.06,75019.87,51.0,-0.0085,1e-05,1.57408]
[1776412402860,67.06,75020.51,51.0,-0.0085,1e-05,1.57356]
[1776412407895,67.06,75024.24,51.0,-0.00848,1e-05,1.57057]
[1776412412930,67.06,75020.51,51.0,-0.00849,1e-05,1.57237]
[1776412417965,67.06,75021.61,51.0,-0.00849,1e-05,1.57149]
[1776412424008,67.06,75022.48,51.0,-0.00848,1e-05,1.57079]
[1776412429087,67.06,75027.22,51.0,-0.00846,1e-05,1.567]
[1776412434122,67.06,75033.19,51.0,-0.00843,1e-05,1.56224]
[1776412439157,67.06,75034.65,51.0,-0.00842,1e-05,1.56108]
[1776412444192,67.06,75037.29,51.0,-0.00841,1e-05,1.55897]
[1776412449227,67.06,75038.63,51.0,-0.0084,1e-05,1.55791]
[1776412454261,67.06,75037.09,51.0,-0.00841,1e-05,1.55913]
[1776412459296,67.06,75036.75,51.0,-0.00841,1e-05,1.5594]
[1776412465339,67.06,75037.74,51.0,-0.00841,1e-05,1.55862]
[1776412470374,67.06,75037.74,51.0,-0.00841,1e-05,1.55862]
[1776412475409,67.06,75044.03,51.0,-0.00837,0.0,1.55244]
[1776412480444,67.06,75044.0,51.0,-0.00837,0.0,1.55246]
[1776412483465,67.06,75068.15,51.0,-0.00825,0.0,1.53341]
[1776412488630,67.06,75071.85,51.0,-0.00823,0.0,1.53051]
[1776412494542,67.06,75064.31,51.0,-0.00827,0.0,1.53643]
[1776412500584,67.06,75064.2,51.0,-0.00827,0.0,1.53651]
[1776412505621,67.06,75053.24,51.0,-0.00832,0.0,1.54515]
[1776412510656,67.06,75050.76,51.0,-0.00834,0.0,1.54711]
[1776412515691,67.06,75043.4,51.0,-0.00837,0.0,1.55294]
[1776412520726,67.06,75036.23,51.0,-0.00841,1e-05,1.55863]
[1776412525761,67.06,75035.57,51.0,-0.00841,1e-05,1.55916]
[1776412530796,67.06,75028.18,51.0,-0.00845,1e-05,1.56505]
[1776412535831,67.06,75022.78,51.0,-0.00847,1e-05,1.56817]
[1776412540866,67.06,75022.01,51.0,-0.00847,1e-05,1.56879]
[1776412545900,67.06,75022.88,51.0,-0.00847,1e-05,1.56809]
[1776412550936,67.06,75019.83,51.0,-0.00848,1e-05,1.57054]
[1776412555971,67.06,75011.68,51.0,-0.00853,1e-05,1.57707]
[1776412562930,67.06,75009.68,51.0,-0.00854,1e-05,1.57868]
[1776412568055,67.06,74998.84,51.0,-0.00859,1e-05,1.58742]
[1776412573090,67.06,74983.71,51.0,-0.00867,1e-05,1.59968]
[1776412579132,67.06,74981.74,51.0,-0.00868,1e-05,1.60129]
[1776412584166,67.06,74982.18,51.0,-0.00868,1e-05,1.60093]
[1776412589202,67.06,74995.36,51.0,-0.00861,1e-05,1.59023]
[1776412594237,67.06,74995.73,51.0,-0.0086,1e-05,1.58873]
[1776412599271,67.06,75004.17,51.0,-0.00856,1e-05,1.58192]
[1776412604309,67.06,75014.64,51.0,-0.0085,1e-05,1.5735]
[1776412609344,67.06,75012.29,51.0,-0.00852,1e-05,1.57539]
[1776412614380,67.06,75012.46,51.0,-0.00852,1e-05,1.57525]
[1776412619414,67.06,75010.76,51.0,-0.00852,1e-05,1.57662]
[1776412624450,67.06,75010.03,51.0,-0.00853,1e-05,1.57721]
[1776412629484,67.06,75011.32,51.0,-0.00852,1e-05,1.57617]
[1776412635528,67.06,75010.98,51.0,-0.00852,1e-05,1.57644]
[1776412643584,67.06,75008.98,51.0,-0.00853,1e-05,1.57805]
[1776412653654,67.06,75008.64,51.0,-0.00853,1e-05,1.57713]
[1776412659696,67.06,75007.8,51.0,-0.00853,1e-05,1.5778]
[1776412664731,67.06,75003.37,51.0,-0.00856,1e-05,1.58137]
[1776412669766,67.06,75002.31,51.0,-0.00856,1e-05,1.58222]
[1776412672147,67.06,75029.74,51.0,-0.00842,1e-05,1.56025]
[1776412672792,67.06,75049.38,51.0,-0.00832,0.0,1.54467]
[1776412677830,67.06,75048.65,51.0,-0.00833,0.0,1.54524]
[1776412683032,67.06,75046.88,51.0,-0.00834,0.0,1.54664]
[1776412689146,67.06,75049.09,51.0,-0.00833,0.0,1.5449]
[1776412694947,67.06,75049.05,51.0,-0.00833,0.0,1.54493]
[1776412699983,67.06,75047.18,51.0,-0.00833,0.0,1.54641]
[1776412705018,67.06,75046.89,51.0,-0.00834,0.0,1.54664]
[1776412710053,67.06,75043.47,51.0,-0.00835,0.0,1.54934]
[1776412715088,67.06,75048.76,51.0,-0.00832,0.0,1.54398]
[1776412719116,67.06,75068.98,51.0,-0.00822,0.0,1.52808]
[1776412724151,67.06,75070.78,51.0,-0.00821,0.0,1.52668]
[1776412729185,67.06,75071.97,51.0,-0.00821,0.0,1.52575]
[1776412734221,67.06,75071.64,51.0,-0.00821,0.0,1.526]
[1776412740263,67.06,75069.64,51.0,-0.00822,0.0,1.52757]
[1776412745298,67.06,75068.36,51.0,-0.00822,0.0,1.52857]
[1776412750332,67.06,75065.08,51.0,-0.00824,0.0,1.53114]
[1776412755367,67.06,75060.49,51.0,-0.00826,0.0,1.53474]
[1776412760403,67.06,75057.22,51.0,-0.00828,0.0,1.53731]
[1776412765441,67.06,75063.1,51.0,-0.00825,0.0,1.53269]
[1776412771632,67.06,75063.46,51.0,-0.00825,0.0,1.53241]
[1776412777524,67.06,75062.94,51.0,-0.00824,0.0,1.53165]
[1776412782560,67.06,75062.97,51.0,-0.00824,0.0,1.53162]
[1776412788602,67.06,75063.32,51.0,-0.00824,0.0,1.53135]
[1776412793638,67.06,75060.95,51.0,-0.00825,0.0,1.53321]
[1776412799010,67.06,75064.15,51.0,-0.00824,0.0,1.5307]
[1776412799290,67.06,75082.92,51.0,-0.00815,0.0,1.51604]
[1776412800926,67.06,75086.72,51.0,-0.00813,0.0,1.51309]
[1776412800103,67.06,75086.72,51.0,-0.00813,0.0,1.51309]
[1776412811758,67.06,75086.72,51.0,-0.00813,0.0,1.51309]
[1776412817212,67.06,75084.68,51.0,-0.00814,0.0,1.51467]
[1776412822863,67.06,75083.18,51.0,-0.00815,0.0,1.51584]
[1776412826316,67.06,75085.64,51.0,-0.00813,0.0,1.51393]
[1776412831931,67.06,75081.92,51.0,-0.00815,0.0,1.51566]
[1776412836966,67.06,75081.86,51.0,-0.00815,0.0,1.5157]
[1776412842003,67.06,75082.09,51.0,-0.00814,0.0,1.51553]
[1776412847038,67.06,75076.38,51.0,-0.00817,0.0,1.51997]
[1776412853080,67.06,75072.53,51.0,-0.00819,0.0,1.52297]
[1776412858115,67.06,75062.47,51.0,-0.00824,0.0,1.53084]
[1776412863151,67.06,75051.58,51.0,-0.00829,0.0,1.5394]
[1776412868186,67.06,75039.71,51.0,-0.00835,0.0,1.54878]
[1776412873221,67.06,75039.75,51.0,-0.00835,0.0,1.54875]
[1776412878256,67.06,75054.01,51.0,-0.00828,0.0,1.53749]
[1776412883291,67.06,75051.23,51.0,-0.0083,0.0,1.53968]
[1776412888326,67.06,75049.92,51.0,-0.0083,0.0,1.54071]
[1776412894368,67.06,75050.39,51.0,-0.00829,0.0,1.53917]
[1776412899403,67.06,75043.65,51.0,-0.00833,0.0,1.54448]
[1776412904438,67.06,75042.31,51.0,-0.00833,0.0,1.54554]
[1776412909473,67.06,75044.39,51.0,-0.00832,0.0,1.5439]
[1776412915515,67.06,75046.49,51.0,-0.00831,0.0,1.54224]
[1776412922073,67.06,75046.9,51.0,-0.00831,0.0,1.54192]
[1776412927599,67.06,75046.33,51.0,-0.00831,0.0,1.54237]
[1776412932635,67.06,75047.07,51.0,-0.00831,0.0,1.54178]
[1776412942706,67.06,75047.72,51.0,-0.00831,0.0,1.54127]
[1776412948748,67.06,75048.23,51.0,-0.00831,0.0,1.54087]
[1776412953782,67.06,75050.9,51.0,-0.00829,0.0,1.53759]
[1776412958818,67.06,75056.6,51.0,-0.00826,0.0,1.53311]
[1776412963936,67.06,75056.34,51.0,-0.00826,0.0,1.53331]
[1776412969896,67.06,75049.35,51.0,-0.00829,0.0,1.53881]
[1776412974931,67.06,75048.22,51.0,-0.0083,0.0,1.5397]
[1776412981942,67.06,75048.63,51.0,-0.0083,0.0,1.53938]
[1776412987016,67.06,75048.87,51.0,-0.0083,0.0,1.53919]
[1776412992051,67.06,75049.48,51.0,-0.00829,0.0,1.53871]
[1776412998093,67.06,75048.68,51.0,-0.0083,0.0,1.53934]
[1776413003127,67.06,75048.85,51.0,-0.0083,0.0,1.5392]
[1776413005188,67.06,75048.85,51.0,-0.0083,0.0,1.5392]
[1776413011186,67.06,75038.15,51.0,-0.00834,0.0,1.54647]
[1776413016220,67.06,75036.73,51.0,-0.00835,0.0,1.5476]
[1776413021656,67.06,75035.49,51.0,-0.00836,0.0,1.54858]
[1776413027297,67.06,75033.91,51.0,-0.00836,0.0,1.54983]
[1776413032332,67.06,75030.38,51.0,-0.00838,1e-05,1.55263]
[1776413038375,67.06,75032.75,51.0,-0.00837,1e-05,1.55075]
[1776413043410,67.06,75032.68,51.0,-0.00837,1e-05,1.55081]
[1776413049452,67.06,75032.2,51.0,-0.00837,1e-05,1.55119]
[1776413055494,67.06,75027.68,51.0,-0.0084,1e-05,1.55478]
[1776413060528,67.06,75026.17,51.0,-0.0084,1e-05,1.55598]
[1776413065698,67.06,75027.44,51.0,-0.0084,1e-05,1.55497]
[1776413071653,67.06,75034.64,51.0,-0.00836,0.0,1.54925]
[1776413072613,67.06,75053.91,51.0,-0.00826,0.0,1.53288]
[1776413076641,67.06,75075.21,51.0,-0.00815,0.0,1.51622]
[1776413081676,67.06,75078.29,51.0,-0.00814,0.0,1.51383]
[1776413088478,67.06,75078.42,51.0,-0.00814,0.0,1.51373]
[1776413090953,67.06,75076.67,51.0,-0.00815,0.0,1.51509]
[1776413096780,67.06,75076.69,51.0,-0.00815,0.0,1.51507]
[1776413099206,67.06,75076.76,51.0,-0.00815,0.0,1.51502]
[1776413099804,67.06,75101.92,51.0,-0.00802,0.0,1.49556]
[1776413105848,67.06,75100.51,51.0,-0.00803,0.0,1.49664]
[1776413110883,67.06,75100.45,51.0,-0.00803,0.0,1.49669]
[1776413115918,67.06,75100.69,51.0,-0.00803,0.0,1.49651]
[1776413120953,67.06,75091.52,51.0,-0.00807,0.0,1.50358]
[1776413125730,67.06,75092.21,51.0,-0.00807,0.0,1.50304]
[1776413135050,67.06,75093.84,51.0,-0.00806,0.0,1.50063]
[1776413140086,67.06,75092.56,51.0,-0.00806,0.0,1.50162]
[1776413145121,67.06,75081.18,51.0,-0.00812,0.0,1.51042]
[1776413152170,67.06,75078.61,51.0,-0.00813,0.0,1.51242]
[1776413161232,67.06,75077.45,51.0,-0.00814,0.0,1.51332]
[1776413166268,67.06,75076.95,51.0,-0.00814,0.0,1.51371]
[1776413172333,67.06,75078.09,51.0,-0.00813,0.0,1.51282]
[1776413177368,67.06,75077.59,51.0,-0.00814,0.0,1.51321]
[1776413182403,67.06,75077.34,51.0,-0.00814,0.0,1.51341]
[1776413187438,67.06,75077.14,51.0,-0.00814,0.0,1.51356]
[1776413193270,67.06,75077.61,51.0,-0.00813,0.0,1.51203]
[1776413198515,67.06,75077.75,51.0,-0.00813,0.0,1.51192]
[1776413203550,67.06,75088.34,51.0,-0.00808,0.0,1.50372]
[1776413208589,67.06,75089.39,51.0,-0.00807,0.0,1.50291]
[1776413213624,67.06,75083.91,51.0,-0.0081,0.0,1.50715]
[1776413218659,67.06,75079.46,51.0,-0.00812,0.0,1.5106]
[1776413223694,67.06,75087.82,51.0,-0.00808,0.0,1.50412]
[1776413228738,67.06,75089.75,51.0,-0.00807,0.0,1.50263]
[1776413233772,67.06,75094.02,51.0,-0.00805,0.0,1.49934]
[1776413238808,67.06,75092.81,51.0,-0.00806,0.0,1.50027]
[1776413246863,67.06,75092.27,51.0,-0.00806,0.0,1.50069]
[1776413253913,67.06,75091.3,51.0,-0.00806,0.0,1.50028]
[1776413261972,67.06,75092.52,51.0,-0.00805,0.0,1.49934]
[1776413270028,67.06,75093.15,51.0,-0.00805,0.0,1.49885]
[1776413275063,67.06,75094.12,51.0,-0.00804,0.0,1.4981]
[1776413281105,67.06,75094.35,51.0,-0.00804,0.0,1.49793]
[1776413286140,67.06,75093.57,51.0,-0.00805,0.0,1.49853]
[1776413291175,67.06,75092.32,51.0,-0.00805,0.0,1.49949]
[1776413296210,67.06,75092.22,51.0,-0.00805,0.0,1.49957]
[1776413299237,67.06,75127.25,51.0,-0.00789,0.0,1.47276]
[1776413304269,67.06,75133.51,51.0,-0.00786,0.0,1.46801]
[1776413309304,67.06,75133.98,51.0,-0.00785,0.0,1.46765]
[1776413314338,67.06,75138.32,51.0,-0.00783,0.0,1.46323]
[1776413319374,67.06,75137.58,51.0,-0.00783,0.0,1.46379]
[1776413324409,67.06,75136.68,51.0,-0.00783,0.0,1.46447]
[1776413330451,67.06,75137.08,51.0,-0.00783,0.0,1.46417]
[1776413335485,67.06,75137.31,51.0,-0.00783,0.0,1.464]
[1776413340521,67.06,75137.38,51.0,-0.00783,0.0,1.46394]
[1776413345556,67.06,75140.22,51.0,-0.00782,0.0,1.4618]
[1776413350591,67.06,75151.28,51.0,-0.00777,0.0,1.45347]
[1776413355626,67.06,75151.34,51.0,-0.00777,0.0,1.45343]
[1776413360674,67.06,75170.63,51.0,-0.00768,0.0,1.439]
[1776413365708,67.06,75181.04,51.0,-0.00763,0.0,1.43126]
[1776413366008,67.06,75181.04,51.0,-0.00763,0.0,1.43126]
[1776413366716,67.06,75179.32,51.0,-0.00764,0.0,1.43254]
[1776413371750,67.06,75162.92,51.0,-0.00771,0.0,1.44362]
[1776413376786,67.06,75141.9,51.0,-0.0078,0.0,1.4594]
[1776413377052,67.06,75141.9,51.0,-0.0078,0.0,1.4594]
[1776413377793,67.06,75129.6,51.0,-0.00786,0.0,1.46869]
[1776413382828,67.06,75129.45,51.0,-0.00786,0.0,1.46881]
[1776413387863,67.06,75129.9,51.0,-0.00786,0.0,1.46847]
[1776413388031,67.06,75129.9,51.0,-0.00786,0.0,1.46847]
[1776413388132,67.06,75129.9,51.0,-0.00786,0.0,1.46847]
[1776413391891,67.06,75106.92,51.0,-0.00797,0.0,1.48597]
[1776413396926,67.06,75094.92,51.0,-0.00803,0.0,1.49518]
[1776413398940,67.06,75113.56,51.0,-0.00794,0.0,1.48089]
[1776413403975,67.06,75105.76,51.0,-0.00798,0.0,1.48686]
[1776413409011,67.06,75102.49,51.0,-0.00799,0.0,1.48936]
[1776413414046,67.06,75100.89,51.0,-0.008,0.0,1.49059]
[1776413419081,67.06,75097.88,51.0,-0.00801,0.0,1.4929]
[1776413424117,67.06,75096.71,51.0,-0.00802,0.0,1.4938]
[1776413429151,67.06,75096.93,51.0,-0.00802,0.0,1.49363]
[1776413436201,67.06,75087.21,51.0,-0.00806,0.0,1.49997]
[1776413441236,67.06,75073.3,51.0,-0.00813,0.0,1.51073]
[1776413446271,67.06,75077.96,51.0,-0.0081,0.0,1.50712]
[1776413451400,67.06,75079.35,51.0,-0.0081,0.0,1.50604]
[1776413457348,67.06,75077.09,51.0,-0.00811,0.0,1.50779]
[1776413462382,67.06,75065.58,51.0,-0.00816,0.0,1.51674]
[1776413467417,67.06,75067.76,51.0,-0.00815,0.0,1.51504]
[1776413472453,67.06,75064.73,51.0,-0.00817,0.0,1.5174]
[1776413477488,67.06,75064.47,51.0,-0.00817,0.0,1.5176]
[1776413482523,67.06,75064.32,51.0,-0.00817,0.0,1.51772]
[1776413488564,67.06,75064.72,51.0,-0.00817,0.0,1.51741]
[1776413495614,67.06,75058.64,51.0,-0.00819,0.0,1.52098]
[1776413500649,67.06,75058.21,51.0,-0.00819,0.0,1.52132]
[1776413507697,67.06,75059.19,51.0,-0.00819,0.0,1.52055]
[1776413513740,67.06,75060.56,51.0,-0.00818,0.0,1.51948]
[1776413518774,67.06,75069.29,51.0,-0.00814,0.0,1.51268]
[1776413523809,67.06,75069.58,51.0,-0.00814,0.0,1.51246]
[1776413531867,67.06,75069.6,51.0,-0.00814,0.0,1.51244]
[1776413535898,67.06,75105.26,51.0,-0.00797,0.0,1.48494]
[1776413540933,67.06,75122.28,51.0,-0.00789,0.0,1.47197]
[1776413545967,67.06,75132.78,51.0,-0.00784,0.0,1.46401]
[1776413551003,67.06,75131.13,51.0,-0.00784,0.0,1.46412]
[1776413556040,67.06,75126.38,51.0,-0.00786,0.0,1.46772]
[1776413561075,67.06,75126.17,51.0,-0.00786,0.0,1.46788]
[1776413566109,67.06,75125.67,51.0,-0.00786,0.0,1.46826]
[1776413572153,67.06,75121.1,51.0,-0.00789,0.0,1.47172]
[1776413577189,67.06,75121.22,51.0,-0.00788,0.0,1.47163]
[1776413582224,67.06,75118.98,51.0,-0.0079,0.0,1.47333]
[1776413587259,67.06,75110.32,51.0,-0.00794,0.0,1.47993]
[1776413596324,67.06,75102.06,51.0,-0.00798,0.0,1.48624]
[1776413602366,67.06,75101.74,51.0,-0.00798,0.0,1.48649]
[1776413607401,67.06,75104.39,51.0,-0.00796,0.0,1.48446]
[1776413613443,67.06,75104.36,51.0,-0.00796,0.0,1.48334]
[1776413622506,67.06,75104.95,51.0,-0.00796,0.0,1.48288]
[1776413630562,67.06,75105.16,51.0,-0.00796,0.0,1.48272]
[1776413635596,67.06,75104.7,51.0,-0.00796,0.0,1.48308]
[1776413640632,67.06,75104.63,51.0,-0.00796,0.0,1.48313]
[1776413647681,67.06,75104.47,51.0,-0.00796,0.0,1.48325]
[1776413655737,67.06,75104.61,51.0,-0.00796,0.0,1.48314]
[1776413661779,67.06,75105.31,51.0,-0.00795,0.0,1.48261]
[1776413668750,67.06,75105.38,51.0,-0.00795,0.0,1.48256]
[1776413674100,67.06,75101.53,51.0,-0.00797,0.0,1.48435]
[1776413683933,67.06,75098.28,51.0,-0.00798,0.0,1.48684]
[1776413688968,67.06,75087.12,51.0,-0.00804,0.0,1.49541]
[1776413694003,67.06,75081.31,51.0,-0.00806,0.0,1.49989]
[1776413699037,67.06,75080.73,51.0,-0.00807,0.0,1.50034]
[1776413710987,67.06,75080.36,51.0,-0.00807,0.0,1.50063]
[1776413716157,67.06,75071.31,51.0,-0.00811,0.0,1.50763]
[1776413721192,67.06,75057.19,51.0,-0.00818,0.0,1.51861]
[1776413726226,67.06,75054.29,51.0,-0.0082,0.0,1.52087]
[1776413732269,67.06,75052.31,51.0,-0.0082,0.0,1.52125]
[1776413737304,67.06,75049.45,51.0,-0.00821,0.0,1.52349]
[1776413742338,67.06,75059.4,51.0,-0.00816,0.0,1.51572]
[1776413747374,67.06,75057.05,51.0,-0.00818,0.0,1.51755]
[1776413752659,67.06,75057.47,51.0,-0.00817,0.0,1.51722]
[1776413759194,67.06,75057.4,51.0,-0.00817,0.0,1.51728]
[1776413766510,67.06,75062.68,51.0,-0.00815,0.0,1.51317]
[1776413772553,67.06,75065.26,51.0,-0.00814,0.0,1.51116]
[1776413777587,67.06,75065.44,51.0,-0.00814,0.0,1.51102]
[1776413782623,67.06,75066.73,51.0,-0.00813,0.0,1.51002]
[1776413787659,67.06,75067.17,51.0,-0.00813,0.0,1.50968]
[1776413792693,67.06,75068.88,51.0,-0.00811,0.0,1.50719]
[1776413797729,67.06,75073.24,51.0,-0.00809,0.0,1.50381]
[1776413802763,67.06,75073.2,51.0,-0.00809,0.0,1.50384]
[1776413810820,67.06,75075.81,51.0,-0.00808,0.0,1.50183]
[1776413816862,67.06,75079.32,51.0,-0.00806,0.0,1.49911]
[1776413821897,67.06,75082.86,51.0,-0.00804,0.0,1.49638]
[1776413826932,67.06,75084.82,51.0,-0.00803,0.0,1.49487]
[1776413831967,67.06,75086.25,51.0,-0.00803,0.0,1.49377]
[1776413840023,67.06,75085.2,51.0,-0.00803,0.0,1.49458]
[1776413845312,67.06,75087.59,51.0,-0.00802,0.0,1.49274]
[1776413851100,67.06,75095.97,51.0,-0.00798,0.0,1.48516]
[1776413856134,67.06,75095.38,51.0,-0.00798,0.0,1.48561]
[1776413863184,67.06,75095.31,51.0,-0.00798,0.0,1.48567]
[1776413868219,67.06,75112.4,51.0,-0.0079,0.0,1.47262]
[1776413873254,67.06,75113.13,51.0,-0.00789,0.0,1.47207]
[1776413878288,67.06,75114.65,51.0,-0.00789,0.0,1.47091]
[1776413883324,67.06,75102.09,51.0,-0.00795,0.0,1.48048]
[1776413888359,67.06,75116.2,51.0,-0.00788,0.0,1.46974]
[1776413895407,67.06,75123.57,51.0,-0.00784,0.0,1.46415]
[1776413900442,67.06,75123.03,51.0,-0.00785,0.0,1.46456]
[1776413905478,67.06,75123.07,51.0,-0.00785,0.0,1.46453]
[1776413910513,67.06,75118.96,51.0,-0.00787,0.0,1.46764]
[1776413915548,67.06,75115.98,51.0,-0.00787,0.0,1.46876]
[1776413920583,67.06,75114.43,51.0,-0.00788,0.0,1.46994]
[1776413923605,67.06,75096.32,51.0,-0.00797,0.0,1.48374]
[1776413928640,67.06,75088.97,51.0,-0.008,0.0,1.48938]
[1776413933675,67.06,75080.69,51.0,-0.00804,0.0,1.49574]
[1776413939343,67.06,75078.05,51.0,-0.00806,0.0,1.49778]
[1776413944752,67.06,75067.0,51.0,-0.00811,0.0,1.50632]
[1776413949787,67.06,75057.16,51.0,-0.00816,0.0,1.51397]
[1776413954822,67.06,75055.07,51.0,-0.00817,0.0,1.5156]
[1776413959857,67.06,75054.57,51.0,-0.00817,0.0,1.51598]
[1776413965899,67.06,75054.46,51.0,-0.00817,0.0,1.51607]
[1776413970934,67.06,75052.53,51.0,-0.00818,0.0,1.51758]
[1776413975969,67.06,75053.23,51.0,-0.00817,0.0,1.51586]
[1776413981004,67.06,75052.83,51.0,-0.00817,0.0,1.51617]
[1776413986039,67.06,75055.95,51.0,-0.00816,0.0,1.51374]
[1776413995102,67.06,75056.02,51.0,-0.00816,0.0,1.51369]
[1776414000137,67.06,75056.23,51.0,-0.00816,0.0,1.51353]
[1776414005172,67.06,75056.16,51.0,-0.00816,0.0,1.51358]
[1776414010207,67.06,75055.83,51.0,-0.00816,0.0,1.51384]
[1776414017256,67.06,75055.52,51.0,-0.00816,0.0,1.51408]
[1776414025315,67.06,75055.4,51.0,-0.00816,0.0,1.51417]
[1776414030350,67.06,75062.0,51.0,-0.00813,0.0,1.50904]
[1776414035385,67.06,75071.72,51.0,-0.00807,0.0,1.50035]
[1776414041427,67.06,75071.47,51.0,-0.00808,0.0,1.50054]
[1776414046462,67.06,75072.9,51.0,-0.00807,0.0,1.49944]
[1776414051497,67.06,75072.38,51.0,-0.00807,0.0,1.49984]
[1776414056532,67.06,75070.01,51.0,-0.00808,0.0,1.50167]
[1776414062577,67.06,75069.03,51.0,-0.00809,0.0,1.50243]
[1776414067615,67.06,75056.65,51.0,-0.00815,0.0,1.51203]
[1776414072649,67.06,75054.82,51.0,-0.00816,0.0,1.51346]
[1776414077685,67.06,75040.17,51.0,-0.00823,0.0,1.5249]
[1776414082719,67.06,75036.99,51.0,-0.00824,0.0,1.52739]
[1776414087756,67.06,75026.63,51.0,-0.0083,0.0,1.53553]
[1776414092789,67.06,75027.17,51.0,-0.00829,0.0,1.53393]
[1776414101940,67.06,75027.42,51.0,-0.00829,0.0,1.53374]
[1776414107896,67.06,75014.75,51.0,-0.00835,1e-05,1.54374]
[1776414112931,67.06,75013.34,51.0,-0.00836,1e-05,1.54485]
[1776414117966,67.06,75013.31,51.0,-0.00836,1e-05,1.54488]
[1776414124084,67.06,75013.48,51.0,-0.00836,1e-05,1.54474]
[1776414130063,67.06,75017.59,51.0,-0.00833,0.0,1.54149]
[1776414135098,67.06,75026.51,51.0,-0.00829,0.0,1.53445]
[1776414140133,67.06,75026.14,51.0,-0.00829,0.0,1.53474]
[1776414145489,67.06,75027.44,51.0,-0.00829,0.0,1.53372]
[1776414150745,67.06,75027.25,51.0,-0.00829,0.0,1.53387]
[1776414156247,67.06,75027.5,51.0,-0.00828,0.0,1.5325]
[1776414161802,67.06,75028.53,51.0,-0.00827,0.0,1.53169]
[1776414169338,67.06,75036.56,51.0,-0.00823,0.0,1.52538]
[1776414174373,67.06,75034.86,51.0,-0.00824,0.0,1.52671]
[1776414179456,67.06,75037.32,51.0,-0.00823,0.0,1.52479]
[1776414185345,67.06,75029.03,51.0,-0.00827,0.0,1.53129]
[1776414190901,67.06,75029.0,51.0,-0.00827,0.0,1.53132]
[1776414196529,67.06,75028.65,51.0,-0.00827,0.0,1.53159]
[1776414201565,67.06,75025.59,51.0,-0.00829,0.0,1.534]
[1776414206600,67.06,75024.7,51.0,-0.00829,0.0,1.5347]
[1776414211635,67.06,75024.7,51.0,-0.00829,0.0,1.53352]
[1776414218862,67.06,75024.67,51.0,-0.00829,0.0,1.53355]
[1776414223895,67.06,75024.6,51.0,-0.00829,0.0,1.5336]
[1776414229168,67.06,75021.74,51.0,-0.0083,0.0,1.53585]
[1776414234396,67.06,75021.74,51.0,-0.0083,0.0,1.53585]
[1776414239737,67.06,75031.8,51.0,-0.00825,0.0,1.52794]
[1776414247046,67.06,75033.08,51.0,-0.00825,0.0,1.52694]
[1776414253701,67.06,75033.08,51.0,-0.00825,0.0,1.52694]
[1776414260345,67.06,75036.36,51.0,-0.00823,0.0,1.52437]
[1776414265467,67.06,75044.92,51.0,-0.00819,0.0,1.51767]
[1776414270680,67.06,75055.12,51.0,-0.00814,0.0,1.50973]
[1776414276095,67.06,75066.4,51.0,-0.00808,0.0,1.49983]
[1776414281129,67.06,75070.14,51.0,-0.00806,0.0,1.49694]
[1776414286165,67.06,75086.44,51.0,-0.00798,0.0,1.48441]
[1776414291202,67.06,75087.67,51.0,-0.00797,0.0,1.48346]
[1776414296237,67.06,75087.32,51.0,-0.00797,0.0,1.48373]
[1776414301271,67.06,75083.9,51.0,-0.00799,0.0,1.48635]
[1776414306307,67.06,75078.38,51.0,-0.00802,0.0,1.49059]
[1776414311342,67.06,75083.15,51.0,-0.008,0.0,1.48693]
[1776414318391,67.06,75083.33,51.0,-0.00799,0.0,1.48679]
[1776414330476,67.06,75082.96,51.0,-0.008,0.0,1.48707]
[1776414334512,67.06,75111.68,51.0,-0.00785,0.0,1.46403]
[1776414336525,67.06,75137.17,51.0,-0.00773,0.0,1.44484]
[1776414337018,67.06,75137.17,51.0,-0.00773,0.0,1.44484]
[1776414338140,67.06,75136.7,51.0,-0.00774,0.0,1.44519]
[1776414343574,67.06,75135.81,51.0,-0.00774,0.0,1.44586]
[1776414348609,67.06,75145.48,51.0,-0.00769,0.0,1.43863]
[1776414353644,67.06,75157.38,51.0,-0.00764,0.0,1.42977]
[1776414358679,67.06,75166.04,51.0,-0.0076,0.0,1.42335]
[1776414359312,67.06,75166.04,51.0,-0.0076,0.0,1.42335]
[1776414359685,67.06,75152.07,51.0,-0.00766,0.0,1.43372]
[1776414364721,67.06,75148.1,51.0,-0.00768,0.0,1.43667]
[1776414369761,67.06,75147.6,51.0,-0.00768,0.0,1.43705]
[1776414374791,67.06,75144.34,51.0,-0.0077,0.0,1.43948]
[1776414379088,67.06,75135.28,51.0,-0.00774,0.0,1.44625]
[1776414379095,67.06,75135.28,51.0,-0.00774,0.0,1.44625]
[1776414380251,67.06,75119.17,51.0,-0.00782,0.0,1.45837]
[1776414380839,67.06,75113.87,51.0,-0.00784,0.0,1.46238]
[1776414387888,67.06,75117.07,51.0,-0.00783,0.0,1.45996]
[1776414392923,67.06,75124.18,51.0,-0.00779,0.0,1.45346]
[1776414397958,67.06,75136.52,51.0,-0.00773,0.0,1.4442]
[1776414398085,67.06,75136.52,51.0,-0.00773,0.0,1.4442]
[1776414405011,67.06,75136.05,51.0,-0.00773,0.0,1.44455]
[1776414408034,67.06,75111.33,51.0,-0.00785,0.0,1.46316]
[1776414413069,67.06,75117.07,51.0,-0.00782,0.0,1.45882]
[1776414418104,67.06,75117.3,51.0,-0.00782,0.0,1.45865]
[1776414423139,67.06,75118.78,51.0,-0.00781,0.0,1.45753]
[1776414429180,67.06,75131.82,51.0,-0.00775,0.0,1.44772]
[1776414431196,67.06,75150.19,51.0,-0.00767,0.0,1.43399]
[1776414436230,67.06,75151.44,51.0,-0.00766,0.0,1.43306]
[1776414441265,67.06,75168.5,51.0,-0.00758,0.0,1.42042]
[1776414446300,67.06,75164.06,51.0,-0.0076,0.0,1.4237]
[1776414452342,67.06,75162.32,51.0,-0.0076,0.0,1.42387]
[1776414457377,67.06,75155.84,51.0,-0.00763,0.0,1.42867]
[1776414462412,67.06,75154.69,51.0,-0.00764,0.0,1.42952]
[1776414468454,67.06,75155.89,51.0,-0.00763,0.0,1.42863]
[1776414473489,67.06,75159.82,51.0,-0.00762,0.0,1.42572]
[1776414478525,67.06,75160.15,51.0,-0.00761,0.0,1.42547]
[1776414483664,67.06,75155.87,51.0,-0.00763,0.0,1.42865]
[1776414489608,67.06,75143.09,51.0,-0.00769,0.0,1.43816]
[1776414494643,67.06,75136.19,51.0,-0.00773,0.0,1.44331]
[1776414498691,67.06,75136.08,51.0,-0.00773,0.0,1.44339]
[1776414498791,67.06,75127.54,51.0,-0.00777,0.0,1.4498]
[1776414499362,67.06,75127.54,51.0,-0.00777,0.0,1.4498]
[1776414500905,67.06,75129.59,51.0,-0.00776,0.0,1.44826]
[1776414501001,67.06,75128.55,51.0,-0.00776,0.0,1.44904]
[1776414506727,67.06,75133.47,51.0,-0.00774,0.0,1.44535]
[1776414511762,67.06,75133.57,51.0,-0.00773,0.0,1.44414]
[1776414516797,67.06,75138.7,51.0,-0.00771,0.0,1.44031]
[1776414517272,67.06,75138.7,51.0,-0.00771,0.0,1.44031]
[1776414521329,67.06,75138.38,51.0,-0.00771,0.0,1.44055]
[1776414526867,67.06,75120.23,51.0,-0.00779,0.0,1.45416]
[1776414531901,67.06,75122.79,51.0,-0.00778,0.0,1.45224]
[1776414536936,67.06,75129.95,51.0,-0.00775,0.0,1.44686]
[1776414541971,67.06,75135.85,51.0,-0.00772,0.0,1.44244]
[1776414542511,67.06,75135.85,51.0,-0.00772,0.0,1.44244]
[1776414548013,67.06,75137.07,51.0,-0.00772,0.0,1.44153]
[1776414554058,67.06,75136.96,51.0,-0.00772,0.0,1.44161]
[1776414559093,67.06,75138.31,51.0,-0.00771,0.0,1.4406]
[1776414566143,67.06,75138.61,51.0,-0.00771,0.0,1.44037]
[1776414571179,67.06,75137.72,51.0,-0.00771,0.0,1.43991]
[1776414576214,67.06,75137.44,51.0,-0.00771,0.0,1.44012]
[1776414581249,67.06,75134.94,51.0,-0.00772,0.0,1.44199]
[1776414586284,67.06,75134.11,51.0,-0.00772,0.0,1.44261]
[1776414591319,67.06,75132.94,51.0,-0.00773,0.0,1.44349]
[1776414598046,67.06,75132.75,51.0,-0.00773,0.0,1.44363]
[1776414603403,67.06,75114.72,51.0,-0.00781,0.0,1.45718]
[1776414608438,67.06,75119.23,51.0,-0.00779,0.0,1.45378]
[1776414616498,67.06,75119.8,51.0,-0.00779,0.0,1.45335]
[1776414624555,67.06,75123.26,51.0,-0.00777,0.0,1.45075]
[1776414628957,67.06,75134.32,51.0,-0.00772,0.0,1.44245]
[1776414634625,67.06,75145.76,51.0,-0.00766,0.0,1.43279]
[1776414639660,67.06,75157.98,51.0,-0.00761,0.0,1.42372]
[1776414647718,67.06,75158.23,51.0,-0.00761,0.0,1.42354]
[1776414652753,67.06,75160.27,51.0,-0.0076,0.0,1.42203]
[1776414660809,67.06,75170.14,51.0,-0.00755,0.0,1.41475]
[1776414665844,67.06,75176.51,51.0,-0.00752,0.0,1.41007]
[1776414675918,67.06,75175.71,51.0,-0.00753,0.0,1.41065]
[1776414677546,67.06,75175.64,51.0,-0.00753,0.0,1.4107]
[1776414684940,67.06,75175.56,51.0,-0.00753,0.0,1.41076]
[1776414690015,67.06,75168.5,51.0,-0.00756,0.0,1.41596]
[1776414695051,67.06,75163.19,51.0,-0.00758,0.0,1.41875]
[1776414700086,67.06,75166.39,51.0,-0.00756,0.0,1.41639]
[1776414701829,67.06,75165.99,51.0,-0.00756,0.0,1.41669]
[1776414707135,67.06,75168.15,51.0,-0.00755,0.0,1.4151]
[1776414711163,67.06,75206.54,51.0,-0.00738,0.0,1.38707]
[1776414716197,67.06,75207.34,51.0,-0.00738,0.0,1.38649]
[1776414721233,67.06,75207.22,51.0,-0.00738,0.0,1.38658]
[1776414726268,67.06,75215.37,51.0,-0.00734,0.0,1.38069]
[1776414731303,67.06,75216.35,51.0,-0.00734,0.0,1.37998]
[1776414736338,67.06,75229.47,51.0,-0.00728,0.0,1.37055]
[1776414741373,67.06,75223.74,51.0,-0.0073,0.0,1.37466]
[1776414746409,67.06,75221.88,51.0,-0.00731,0.0,1.376]
[1776414751446,67.06,75219.39,51.0,-0.00732,0.0,1.3767]
[1776414756481,67.06,75215.89,51.0,-0.00733,0.0,1.37922]
[1776414761516,67.06,75220.8,51.0,-0.00731,0.0,1.37568]
[1776414766556,67.06,75221.82,51.0,-0.00731,0.0,1.37495]
[1776414771591,67.06,75226.75,51.0,-0.00729,0.0,1.37141]
[1776414776626,67.06,75224.11,51.0,-0.0073,0.0,1.37331]
[1776414781662,67.06,75225.01,51.0,-0.00729,0.0,1.37266]
[1776414786698,67.06,75229.51,51.0,-0.00727,0.0,1.36943]
[1776414791732,67.06,75228.63,51.0,-0.00728,0.0,1.37006]
[1776414796767,67.06,75225.19,51.0,-0.00729,0.0,1.37253]
[1776414798792,67.06,75258.38,51.0,-0.00715,0.0,1.34889]
[1776414803825,67.06,75275.71,51.0,-0.00707,0.0,1.33668]
[1776414805841,67.06,75301.57,51.0,-0.00696,0.0,1.31864]
[1776414810985,67.06,75291.89,51.0,-0.007,0.0,1.32537]
[1776414816918,67.06,75289.85,51.0,-0.00701,0.0,1.32573]
[1776414822782,67.06,75288.61,51.0,-0.00701,0.0,1.32659]
[1776414827995,67.06,75310.92,51.0,-0.00692,0.0,1.31112]
[1776414830429,67.06,75336.19,51.0,-0.00681,0.0,1.29377]
[1776414833033,67.06,75355.67,51.0,-0.00673,0.0,1.28053]
[1776414838071,67.06,75363.53,51.0,-0.0067,0.0,1.27523]
[1776414843107,67.06,75341.47,51.0,-0.00679,0.0,1.29017]
[1776414848172,67.06,75342.45,51.0,-0.00678,0.0,1.2895]
[1776414853216,67.06,75351.76,51.0,-0.00674,0.0,1.28318]
[1776414856282,67.06,75371.65,51.0,-0.00666,0.0,1.26976]
[1776414861320,67.06,75382.74,51.0,-0.00662,0.0,1.26233]
[1776414866356,67.06,75375.12,51.0,-0.00665,0.0,1.26743]
[1776414871391,67.06,75379.96,51.0,-0.00662,0.0,1.26316]
[1776414876426,67.06,75380.57,51.0,-0.00662,0.0,1.26275]
[1776414881461,67.06,75392.82,51.0,-0.00657,0.0,1.25459]
[1776414886496,67.06,75392.96,51.0,-0.00657,0.0,1.25449]
[1776414891531,67.06,75390.91,51.0,-0.00658,0.0,1.25586]
[1776414894741,67.06,75381.77,51.0,-0.00662,0.0,1.26195]
[1776414895530,67.06,75381.77,51.0,-0.00662,0.0,1.26195]
[1776414895737,67.06,75376.84,51.0,-0.00664,0.0,1.26525]
[1776414895983,67.06,75376.84,51.0,-0.00664,0.0,1.26525]
[1776414898974,67.06,75373.77,51.0,-0.00665,0.0,1.26731]
[1776414904085,67.06,75388.81,51.0,-0.00659,0.0,1.25725]
[1776414909265,67.06,75370.91,51.0,-0.00666,0.0,1.26923]
[1776414915071,67.06,75385.6,51.0,-0.0066,0.0,1.25939]
[1776414917726,67.06,75411.06,51.0,-0.0065,0.0,1.24251]
[1776414923767,67.06,75414.28,51.0,-0.00649,0.0,1.24039]
[1776414928803,67.06,75415.29,51.0,-0.00648,0.0,1.23972]
[1776414934848,67.06,75411.3,51.0,-0.00649,0.0,1.24133]
[1776414939883,67.06,75395.58,51.0,-0.00656,0.0,1.25173]
[1776414944918,67.06,75377.86,51.0,-0.00663,0.0,1.26354]
[1776414947942,67.06,75356.78,51.0,-0.00671,0.0,1.27771]
[1776414952978,67.06,75340.1,51.0,-0.00678,0.0,1.28901]
[1776414958013,67.06,75335.71,51.0,-0.0068,0.0,1.292]
[1776414963049,67.06,75313.52,51.0,-0.00689,0.0,1.30721]
[1776414968084,67.06,75310.43,51.0,-0.00691,0.0,1.30934]
[1776414973119,67.06,75311.99,51.0,-0.0069,0.0,1.30826]
[1776414978154,67.06,75308.34,51.0,-0.00692,0.0,1.31078]
[1776414983190,67.06,75308.0,51.0,-0.00692,0.0,1.31102]
[1776414988378,67.06,75309.01,51.0,-0.00691,0.0,1.31032]
[1776414994287,67.06,75322.63,51.0,-0.00685,0.0,1.2999]
[1776415000318,67.06,75311.98,51.0,-0.00689,0.0,1.30722]
[1776415005353,67.06,75309.07,51.0,-0.00691,0.0,1.30922]
[1776415010388,67.06,75291.83,51.0,-0.00698,0.0,1.32116]
[1776415015423,67.06,75291.79,51.0,-0.00698,0.0,1.32118]
[1776415020458,67.06,75291.17,51.0,-0.00698,0.0,1.32162]
[1776415025509,67.06,75298.95,51.0,-0.00695,0.0,1.31622]
[1776415030544,67.06,75298.92,51.0,-0.00695,0.0,1.31624]
[1776415035579,67.06,75293.36,51.0,-0.00697,0.0,1.32009]
[1776415040614,67.06,75290.36,51.0,-0.00699,0.0,1.32218]
[1776415045649,67.06,75287.68,51.0,-0.007,0.0,1.32404]
[1776415050684,67.06,75302.37,51.0,-0.00694,0.0,1.31385]
[1776415055720,67.06,75300.67,51.0,-0.00694,0.0,1.31397]
[1776415060755,67.06,75305.84,51.0,-0.00692,0.0,1.31039]
[1776415065790,67.06,75306.77,51.0,-0.00691,0.0,1.30975]
[1776415070825,67.06,75306.59,51.0,-0.00691,0.0,1.30988]
[1776415075860,67.06,75304.63,51.0,-0.00692,0.0,1.31123]
[1776415080904,67.06,75290.5,51.0,-0.00698,0.0,1.32102]
[1776415085940,67.06,75286.34,51.0,-0.007,0.0,1.32391]
[1776415090975,67.06,75285.26,51.0,-0.007,0.0,1.32466]
[1776415096014,67.06,75285.41,51.0,-0.007,0.0,1.32456]
[1776415101047,67.06,75281.55,51.0,-0.00702,0.0,1.32725]
[1776415106083,67.06,75280.72,51.0,-0.00702,0.0,1.32783]
[1776415111118,67.06,75277.38,51.0,-0.00703,0.0,1.3291]
[1776415116153,67.06,75276.2,51.0,-0.00704,0.0,1.32992]
[1776415121188,67.06,75267.49,51.0,-0.00707,0.0,1.33602]
[1776415126225,67.06,75261.97,51.0,-0.0071,0.0,1.3399]
[1776415131258,67.06,75248.73,51.0,-0.00716,0.0,1.34924]
[1776415136293,67.06,75246.4,51.0,-0.00717,0.0,1.35089]
[1776415141328,67.06,75246.69,51.0,-0.00716,0.0,1.35069]
[1776415146369,67.06,75239.03,51.0,-0.0072,0.0,1.35612]
[1776415151404,67.06,75233.27,51.0,-0.00722,0.0,1.36022]
[1776415156439,67.06,75227.92,51.0,-0.00725,0.0,1.36404]
[1776415161473,67.06,75223.48,51.0,-0.00727,0.0,1.36721]
[1776415166509,67.06,75220.0,51.0,-0.00728,0.0,1.36971]
[1776415171544,67.06,75234.31,51.0,-0.00721,0.0,1.3584]
[1776415176578,67.06,75245.13,51.0,-0.00717,0.0,1.35071]
[1776415181614,67.06,75251.37,51.0,-0.00714,0.0,1.3463]
[1776415186649,67.06,75258.19,51.0,-0.00711,0.0,1.34149]
[1776415191686,67.06,75264.85,51.0,-0.00708,0.0,1.3368]
[1776415196721,67.06,75270.58,51.0,-0.00705,0.0,1.33278]
[1776415201756,67.06,75280.78,51.0,-0.00701,0.0,1.32565]
[1776415206791,67.06,75286.81,51.0,-0.00699,0.0,1.32146]
[1776415211826,67.06,75287.84,51.0,-0.00698,0.0,1.32074]
[1776415216861,67.06,75292.63,51.0,-0.00696,0.0,1.31741]
[1776415221895,67.06,75290.33,51.0,-0.00697,0.0,1.31901]
[1776415227938,67.06,75285.61,51.0,-0.00699,0.0,1.32229]
[1776415232973,67.06,75281.92,51.0,-0.007,0.0,1.32379]
[1776415238009,67.06,75281.78,51.0,-0.007,0.0,1.32389]
[1776415243044,67.06,75284.29,51.0,-0.00699,0.0,1.32214]
[1776415248079,67.06,75284.11,51.0,-0.00699,0.0,1.32227]
[1776415254121,67.06,75284.11,51.0,-0.00699,0.0,1.32227]
[1776415259156,67.06,75284.87,51.0,-0.00699,0.0,1.32174]
[1776415265199,67.06,75278.52,51.0,-0.00702,0.0,1.32616]
[1776415270235,67.06,75278.67,51.0,-0.00701,0.0,1.32606]
[1776415275270,67.06,75276.95,51.0,-0.00702,0.0,1.32726]
[1776415280304,67.06,75277.1,51.0,-0.00702,0.0,1.32715]
[1776415286347,67.06,75279.01,51.0,-0.00701,0.0,1.32582]
[1776415291382,67.06,75294.95,51.0,-0.00694,0.0,1.31368]
[1776415296417,67.06,75310.31,51.0,-0.00687,0.0,1.30309]
[1776415301452,67.06,75322.06,51.0,-0.00683,0.0,1.29504]
[1776415306488,67.06,75316.52,51.0,-0.00685,0.0,1.29883]
[1776415311522,67.06,75317.37,51.0,-0.00685,0.0,1.29825]
[1776415316558,67.06,75326.28,51.0,-0.00681,0.0,1.29215]
[1776415319820,67.06,75327.0,51.0,-0.0068,0.0,1.29166]
[1776415320663,67.06,75326.93,51.0,-0.00681,0.0,1.29171]
[1776415326012,67.06,75331.66,51.0,-0.00679,0.0,1.28849]
[1776415327776,67.06,75348.07,51.0,-0.00672,0.0,1.27736]
[1776415330648,67.06,75350.95,51.0,-0.00671,0.0,1.27541]
[1776415333677,67.06,75370.29,51.0,-0.00663,0.0,1.26242]
[1776415334807,67.06,75370.29,51.0,-0.00663,0.0,1.26242]
[1776415340726,67.06,75376.52,51.0,-0.0066,0.0,1.25826]
[1776415343653,67.06,75373.15,51.0,-0.00661,0.0,1.26051]
[1776415344788,67.06,75367.57,51.0,-0.00664,0.0,1.26424]
[1776415346436,67.06,75372.74,51.0,-0.00662,0.0,1.26078]
[1776415346944,67.06,75397.44,51.0,-0.00652,0.0,1.24437]
[1776415347384,67.06,75397.44,51.0,-0.00652,0.0,1.24437]
[1776415352811,67.06,75398.29,51.0,-0.00651,0.0,1.24279]
[1776415357350,67.06,75401.78,51.0,-0.00649,0.0,1.24048]
[1776415360979,67.06,75409.94,51.0,-0.00646,0.0,1.23512]
[1776415360986,67.06,75415.74,51.0,-0.00644,0.0,1.23131]
[1776415366909,67.06,75409.9,51.0,-0.00646,0.0,1.23514]
[1776415371944,67.06,75395.83,51.0,-0.00652,0.0,1.24441]
[1776415376979,67.06,75391.73,51.0,-0.00653,0.0,1.24712]
[1776415382013,67.06,75382.38,51.0,-0.00657,0.0,1.25333]
[1776415383569,67.06,75380.97,51.0,-0.00658,0.0,1.25426]
[1776415384028,67.06,75381.74,51.0,-0.00657,0.0,1.25375]
[1776415389074,67.06,75381.06,51.0,-0.00658,0.0,1.2542]
[1776415394109,67.06,75385.3,51.0,-0.00656,0.0,1.25139]
[1776415399143,67.06,75389.64,51.0,-0.00654,0.0,1.24851]
[1776415404179,67.06,75388.27,51.0,-0.00655,0.0,1.24942]
[1776415409213,67.06,75380.35,51.0,-0.00658,0.0,1.25468]
[1776415415258,67.06,75382.62,51.0,-0.00657,0.0,1.25214]
[1776415420293,67.06,75382.48,51.0,-0.00657,0.0,1.25224]
[1776415425328,67.06,75381.0,51.0,-0.00657,0.0,1.25322]
[1776415430363,67.06,75382.42,51.0,-0.00657,0.0,1.25227]
[1776415435398,67.06,75379.44,51.0,-0.00658,0.0,1.25426]
[1776415440434,67.06,75377.0,51.0,-0.00659,0.0,1.25588]
[1776415444462,67.06,75359.04,51.0,-0.00666,0.0,1.26789]
[1776415449517,67.06,75358.34,51.0,-0.00666,0.0,1.26836]
[1776415454552,67.06,75364.84,51.0,-0.00664,0.0,1.264]
[1776415459728,67.06,75369.97,51.0,-0.00662,0.0,1.26057]
[1776415465629,67.06,75367.61,51.0,-0.00663,0.0,1.26215]
[1776415470664,67.06,75365.92,51.0,-0.00663,0.0,1.26328]
[1776415475700,67.06,75362.37,51.0,-0.00664,0.0,1.26463]
[1776415480735,67.06,75359.81,51.0,-0.00665,0.0,1.26634]
[1776415485770,67.06,75362.03,51.0,-0.00664,0.0,1.26485]
[1776415490805,67.06,75362.67,51.0,-0.00664,0.0,1.26443]
[1776415495840,67.06,75359.06,51.0,-0.00666,0.0,1.26685]
[1776415500875,67.06,75358.62,51.0,-0.00666,0.0,1.26714]
[1776415505910,67.06,75359.16,51.0,-0.00666,0.0,1.26678]
[1776415510945,67.06,75358.2,51.0,-0.00666,0.0,1.26742]
[1776415515981,67.06,75359.01,51.0,-0.00666,0.0,1.26688]
[1776415521021,67.06,75359.14,51.0,-0.00666,0.0,1.26679]
[1776415526056,67.06,75348.86,51.0,-0.0067,0.0,1.27371]
[1776415531091,67.06,75349.32,51.0,-0.00669,0.0,1.27236]
[1776415536125,67.06,75345.32,51.0,-0.00671,0.0,1.27506]
[1776415541161,67.06,75345.31,51.0,-0.00671,0.0,1.27507]
[1776415546195,67.06,75343.67,51.0,-0.00671,0.0,1.27617]
[1776415547203,67.06,75382.55,51.0,-0.00656,0.0,1.25014]
[1776415550874,67.06,75392.37,51.0,-0.00652,0.0,1.24364]
[1776415556266,67.06,75366.07,51.0,-0.00662,0.0,1.26112]
[1776415561302,67.06,75364.45,51.0,-0.00663,0.0,1.2622]
[1776415566337,67.06,75351.47,51.0,-0.00668,0.0,1.27091]
[1776415571372,67.06,75334.85,51.0,-0.00675,0.0,1.28214]
[1776415576407,67.06,75348.81,51.0,-0.00669,0.0,1.2727]
[1776415581443,67.06,75341.53,51.0,-0.00672,0.0,1.27762]
[1776415586478,67.06,75336.18,51.0,-0.00675,0.0,1.28124]
[1776415591518,67.06,75323.12,51.0,-0.00679,0.0,1.28907]
[1776415596553,67.06,75321.01,51.0,-0.0068,0.0,1.29051]
[1776415601588,67.06,75317.65,51.0,-0.00682,0.0,1.2928]
[1776415606624,67.06,75304.46,51.0,-0.00687,0.0,1.30184]
[1776415611659,67.06,75304.07,51.0,-0.00687,0.0,1.30211]
[1776415616700,67.06,75297.33,51.0,-0.0069,0.0,1.30675]
[1776415620658,67.06,75300.65,51.0,-0.00689,0.0,1.30446]
[1776415621282,67.06,75343.34,51.0,-0.00671,0.0,1.27536]
[1776415621747,67.06,75384.48,51.0,-0.00654,0.0,1.24784]
[1776415622515,67.06,75384.48,51.0,-0.00654,0.0,1.24784]
[1776415627790,67.06,75384.96,51.0,-0.00654,0.0,1.24752]
[1776415632825,67.06,75385.54,51.0,-0.00654,0.0,1.24713]
[1776415637860,67.06,75386.69,51.0,-0.00653,0.0,1.24637]
[1776415642895,67.06,75400.98,51.0,-0.00648,0.0,1.23694]
[1776415647930,67.06,75402.61,51.0,-0.00647,0.0,1.23587]
[1776415651978,67.06,75437.44,51.0,-0.00633,0.0,1.21215]
[1776415657014,67.06,75432.07,51.0,-0.00635,0.0,1.21563]
[1776415659028,67.06,75458.73,51.0,-0.00625,0.0,1.19845]
[1776415662049,67.06,75477.04,51.0,-0.00617,0.0,1.18678]
[1776415667028,67.06,75476.23,51.0,-0.00618,0.0,1.18729]
[1776415672119,67.06,75485.23,51.0,-0.00614,0.0,1.18159]
[1776415677154,67.06,75492.32,51.0,-0.00612,0.0,1.17711]
[1776415682193,67.06,75489.68,51.0,-0.00613,0.0,1.17878]
[1776415682823,67.06,75489.68,51.0,-0.00613,0.0,1.17878]
[1776415683742,67.06,75489.07,51.0,-0.00613,0.0,1.17916]
[1776415689241,67.06,75489.56,51.0,-0.00613,0.0,1.17885]
[1776415694276,67.06,75496.7,51.0,-0.0061,0.0,1.17435]
[1776415696291,67.06,75520.06,51.0,-0.00601,0.0,1.15973]
[1776415698306,67.06,75540.83,51.0,-0.00594,0.0,1.14686]
[1776415703341,67.06,75532.66,51.0,-0.00597,0.0,1.15191]
[1776415708376,67.06,75528.25,51.0,-0.00598,0.0,1.15464]
[1776415713414,67.06,75538.31,51.0,-0.00594,0.0,1.14745]
[1776415718449,67.06,75548.31,51.0,-0.0059,0.0,1.1413]
[1776415721472,67.06,75591.34,51.0,-0.00575,0.0,1.11513]
[1776415723486,67.06,75610.62,51.0,-0.00568,0.0,1.10358]
[1776415727514,67.06,75628.81,51.0,-0.00561,0.0,1.09277]
[1776415729528,67.06,75653.85,51.0,-0.00553,0.0,1.07804]
[1776415730535,67.06,75674.09,51.0,-0.00546,0.0,1.06627]
[1776415734766,67.06,75645.18,51.0,-0.00556,0.0,1.08312]
[1776415739784,67.06,75641.23,51.0,-0.00557,0.0,1.08545]
[1776415745955,67.06,75641.7,51.0,-0.00557,0.0,1.08517]
[1776415751697,67.06,75631.57,51.0,-0.0056,0.0,1.09114]
[1776415755725,67.06,75612.55,51.0,-0.00567,0.0,1.10243]
[1776415760760,67.06,75610.8,51.0,-0.00568,0.0,1.10347]
[1776415765795,67.06,75602.03,51.0,-0.00571,0.0,1.10871]
[1776415769823,67.06,75581.36,51.0,-0.00578,0.0,1.12115]
[1776415774858,67.06,75577.56,51.0,-0.00579,0.0,1.12251]
[1776415779894,67.06,75575.67,51.0,-0.0058,0.0,1.12365]
[1776415784929,67.06,75566.06,51.0,-0.00583,0.0,1.12949]
[1776415789965,67.06,75566.5,51.0,-0.00583,0.0,1.12922]
[1776415795001,67.06,75566.49,51.0,-0.00583,0.0,1.12923]
[1776415800036,67.06,75560.58,51.0,-0.00585,0.0,1.13283]
[1776415805071,67.06,75585.37,51.0,-0.00576,0.0,1.11779]
[1776415810106,67.06,75591.06,51.0,-0.00574,0.0,1.11436]
[1776415815141,67.06,75566.58,51.0,-0.00583,0.0,1.12917]
[1776415820176,67.06,75563.77,51.0,-0.00584,0.0,1.13088]
[1776415825211,67.06,75567.76,51.0,-0.00583,0.0,1.12845]
[1776415831253,67.06,75569.1,51.0,-0.00582,0.0,1.12669]
[1776415836290,67.06,75568.83,51.0,-0.00582,0.0,1.12685]
[1776415841325,67.06,75567.27,51.0,-0.00582,0.0,1.1278]
[1776415846360,67.06,75568.74,51.0,-0.00582,0.0,1.1269]
[1776415851396,67.06,75563.38,51.0,-0.00584,0.0,1.13017]
[1776415856431,67.06,75564.76,51.0,-0.00583,0.0,1.12932]
[1776415861466,67.06,75559.97,51.0,-0.00585,0.0,1.13224]
[1776415866501,67.06,75564.08,51.0,-0.00584,0.0,1.12974]
[1776415871540,67.06,75553.25,51.0,-0.00588,0.0,1.13635]
[1776415876575,67.06,75555.92,51.0,-0.00587,0.0,1.13472]
[1776415882617,67.06,75555.07,51.0,-0.00587,0.0,1.13524]
[1776415887652,67.06,75557.47,51.0,-0.00586,0.0,1.13377]
[1776415892687,67.06,75552.54,51.0,-0.00587,0.0,1.13583]
[1776415898729,67.06,75552.31,51.0,-0.00587,0.0,1.13597]
[1776415903764,67.06,75545.71,51.0,-0.0059,0.0,1.14001]
[1776415904771,67.06,75526.33,51.0,-0.00597,0.0,1.15196]
[1776415907792,67.06,75496.22,51.0,-0.00608,0.0,1.17074]
[1776415912827,67.06,75492.75,51.0,-0.0061,0.0,1.17292]
[1776415917862,67.06,75495.94,51.0,-0.00608,0.0,1.17091]
[1776415922897,67.06,75487.4,51.0,-0.00612,0.0,1.17628]
[1776415928222,67.06,75500.82,51.0,-0.00606,0.0,1.16785]
[1776415934980,67.06,75526.93,51.0,-0.00597,0.0,1.15159]
[1776415940020,67.06,75536.59,51.0,-0.00593,0.0,1.14562]
[1776415945760,67.06,75542.13,51.0,-0.00591,0.0,1.14221]
[1776415946066,67.06,75566.68,51.0,-0.00582,0.0,1.1272]
[1776415951101,67.06,75574.41,51.0,-0.00579,0.0,1.12156]
[1776415956135,67.06,75583.61,51.0,-0.00576,0.0,1.11601]
[1776415961171,67.06,75581.21,51.0,-0.00576,0.0,1.11746]
[1776415966206,67.06,75577.03,51.0,-0.00578,0.0,1.11998]
[1776415971241,67.06,75568.03,51.0,-0.00581,0.0,1.12543]
[1776415976276,67.06,75563.74,51.0,-0.00583,0.0,1.12804]
[1776415979568,67.06,75616.85,51.0,-0.00564,0.0,1.09613]
[1776415985344,67.06,75623.83,51.0,-0.00561,0.0,1.09199]
[1776415990379,67.06,75621.36,51.0,-0.00562,0.0,1.09346]
[1776415995626,67.06,75632.04,51.0,-0.00558,0.0,1.08715]
[1776416001456,67.06,75625.77,51.0,-0.00561,0.0,1.09085]
[1776416006491,67.06,75616.91,51.0,-0.00564,0.0,1.09609]
[1776416011526,67.06,75613.22,51.0,-0.00565,0.0,1.09735]
[1776416016560,67.06,75591.57,51.0,-0.00572,0.0,1.11028]
[1776416021596,67.06,75581.95,51.0,-0.00576,0.0,1.11606]
[1776416026632,67.06,75608.45,51.0,-0.00566,0.0,1.10019]
[1776416031668,67.06,75621.41,51.0,-0.00562,0.0,1.09249]
[1776416036805,67.06,75621.54,51.0,-0.00562,0.0,1.09242]
[1776416046773,67.06,75608.29,51.0,-0.00566,0.0,1.10028]
[1776416051808,67.06,75616.67,51.0,-0.00563,0.0,1.0953]
[1776416056843,67.06,75620.83,51.0,-0.00562,0.0,1.09284]
[1776416061879,67.06,75623.27,51.0,-0.00561,0.0,1.09139]
[1776416064931,67.06,75659.16,51.0,-0.00549,0.0,1.07035]
[1776416069935,67.06,75683.93,51.0,-0.0054,0.0,1.05603]
[1776416074975,67.06,75700.9,51.0,-0.00534,0.0,1.04541]
[1776416080011,67.06,75698.51,51.0,-0.00535,0.0,1.04678]
[1776416085045,67.06,75716.99,51.0,-0.00529,0.0,1.03628]
[1776416088750,67.06,75778.8,51.0,-0.00508,0.0,1.00183]
[1776416094795,67.06,75770.73,51.0,-0.00511,0.0,1.00627]
[1776416100696,67.06,75776.75,51.0,-0.00509,0.0,1.00296]
[1776416106854,67.06,75792.77,51.0,-0.00504,0.0,0.99418]
[1776416107853,67.06,75834.63,51.0,-0.00491,0.0,0.97157]
[1776416108883,67.06,75871.83,51.0,-0.00479,0.0,0.95185]
[1776416114316,67.06,75877.17,51.0,-0.00478,0.0,0.94905]
[1776416119501,67.06,75880.69,51.0,-0.00477,0.0,0.9472]
[1776416125395,67.06,75876.74,51.0,-0.00478,0.0,0.94927]
[1776416130430,67.06,75879.06,51.0,-0.00477,0.0,0.94806]
[1776416135467,67.06,75849.35,51.0,-0.00486,0.0,0.96287]
[1776416140503,67.06,75830.13,51.0,-0.00492,0.0,0.97312]
[1776416143524,67.06,75811.01,51.0,-0.00498,0.0,0.98341]
[1776416146545,67.06,75829.29,51.0,-0.00492,0.0,0.97357]
[1776416151580,67.06,75827.6,51.0,-0.00493,0.0,0.97448]
[1776416156615,67.06,75815.78,51.0,-0.00496,0.0,0.98083]
[1776416161655,67.06,75808.72,51.0,-0.00498,0.0,0.98465]
[1776416166690,67.06,75826.87,51.0,-0.00493,0.0,0.97487]
[1776416169710,67.06,75846.9,51.0,-0.00487,0.0,0.96418]
[1776416172732,67.06,75867.63,51.0,-0.0048,0.0,0.95321]
[1776416177767,67.06,75877.57,51.0,-0.00477,0.0,0.948]
[1776416181795,67.06,75856.97,51.0,-0.00483,0.0,0.95884]
[1776416186831,67.06,75846.44,51.0,-0.00487,0.0,0.96442]
[1776416191866,67.06,75837.91,51.0,-0.00489,0.0,0.96811]
[1776416196901,67.06,75837.12,51.0,-0.00489,0.0,0.96853]
[1776416199922,67.06,75816.32,51.0,-0.00496,0.0,0.97968]
[1776416203950,67.06,75791.46,51.0,-0.00504,0.0,0.99316]
[1776416208985,67.06,75794.48,51.0,-0.00503,0.0,0.99151]
[1776416214021,67.06,75789.25,51.0,-0.00504,0.0,0.99436]
[1776416219055,67.06,75789.11,51.0,-0.00504,0.0,0.99444]
[1776416224090,67.06,75783.77,51.0,-0.00506,0.0,0.99736]
[1776416228118,67.06,75763.35,51.0,-0.00513,0.0,1.00859]
[1776416231139,67.06,75781.72,51.0,-0.00507,0.0,0.99848]
[1776416236179,67.06,75796.76,51.0,-0.00502,0.0,0.99027]
[1776416241214,67.06,75795.16,51.0,-0.00502,0.0,0.99114]
[1776416246249,67.06,75790.3,51.0,-0.00504,0.0,0.99379]
[1776416251284,67.06,75804.97,51.0,-0.00499,0.0,0.98495]
[1776416256319,67.06,75786.93,51.0,-0.00505,0.0,0.99476]
[1776416261354,67.06,75773.4,51.0,-0.00509,0.0,1.00217]
[1776416266389,67.06,75759.59,51.0,-0.00513,0.0,1.00979]
[1776416270418,67.06,75740.14,51.0,-0.0052,0.0,1.02059]
[1776416275453,67.06,75738.18,51.0,-0.0052,0.0,1.02169]
[1776416280488,67.06,75737.42,51.0,-0.00521,0.0,1.02211]
[1776416285523,67.06,75732.75,51.0,-0.00522,0.0,1.02473]
[1776416290558,67.06,75737.92,51.0,-0.0052,0.0,1.02183]
[1776416295593,67.06,75771.69,51.0,-0.00509,0.0,1.00311]
[1776416300628,67.06,75777.43,51.0,-0.00508,0.0,0.99996]
[1776416305663,67.06,75776.75,51.0,-0.00508,0.0,1.00033]
[1776416310698,67.06,75767.74,51.0,-0.00511,0.0,1.00529]
[1776416315733,67.06,75763.56,51.0,-0.00512,0.0,1.00671]
[1776416320767,67.06,75764.2,51.0,-0.00511,0.0,1.00636]
[1776416325803,67.06,75763.05,51.0,-0.00512,0.0,1.00699]
[1776416331845,67.06,75762.77,51.0,-0.00512,0.0,1.00715]
[1776416336880,67.06,75759.66,51.0,-0.00513,0.0,1.00887]
[1776416341915,67.06,75743.57,51.0,-0.00518,0.0,1.0178]
[1776416346951,67.06,75744.15,51.0,-0.00518,0.0,1.01747]
[1776416351985,67.06,75740.49,51.0,-0.00519,0.0,1.01951]
[1776416357021,67.06,75739.49,51.0,-0.00519,0.0,1.02007]
[1776416362056,67.06,75758.11,51.0,-0.00513,0.0,1.00972]
[1776416367091,67.06,75775.0,51.0,-0.00508,0.0,1.00042]
[1776416372126,67.06,75761.36,51.0,-0.00512,0.0,1.00705]
[1776416378167,67.06,75761.89,51.0,-0.00512,0.0,1.00675]
[1776416383203,67.06,75760.89,51.0,-0.00512,0.0,1.00731]
[1776416389244,67.06,75760.79,51.0,-0.00512,0.0,1.00736]
[1776416394280,67.06,75772.45,51.0,-0.00508,0.0,1.00094]
[1776416399315,67.06,75792.32,51.0,-0.00502,0.0,0.99008]
[1776416404418,67.06,75802.32,51.0,-0.00499,0.0,0.98465]
[1776416408386,67.06,75823.57,51.0,-0.00492,0.0,0.97321]
[1776416410256,67.06,75802.45,51.0,-0.00499,0.0,0.98458]
[1776416415435,67.06,75805.72,51.0,-0.00498,0.0,0.98282]
[1776416420470,67.06,75791.98,51.0,-0.00502,0.0,0.99027]
[1776416424498,67.06,75770.55,51.0,-0.00509,0.0,1.00199]
[1776416430330,67.06,75752.05,51.0,-0.00515,0.0,1.0122]
[1776416435580,67.06,75753.23,51.0,-0.00514,0.0,1.01066]
[1776416440614,67.06,75752.52,51.0,-0.00514,0.0,1.01106]
[1776416445650,67.06,75736.38,51.0,-0.0052,0.0,1.02003]
[1776416450685,67.06,75739.47,51.0,-0.00519,0.0,1.01831]
[1776416455720,67.06,75724.23,51.0,-0.00524,0.0,1.02683]
[1776416459748,67.06,75704.98,51.0,-0.0053,0.0,1.03769]
[1776416464783,67.06,75694.94,51.0,-0.00533,0.0,1.04339]
[1776416469818,67.06,75690.76,51.0,-0.00535,0.0,1.04578]
[1776416474853,67.06,75686.69,51.0,-0.00536,0.0,1.0481]
[1776416479888,67.06,75698.4,51.0,-0.00532,0.0,1.04143]
[1776416484923,67.06,75695.33,51.0,-0.00533,0.0,1.04317]
[1776416489959,67.06,75700.0,51.0,-0.00532,0.0,1.04052]
[1776416494994,67.06,75702.43,51.0,-0.0053,0.0,1.03824]
[1776416500030,67.06,75716.67,51.0,-0.00526,0.0,1.03019]
[1776416505065,67.06,75727.61,51.0,-0.00522,0.0,1.02405]
[1776416510100,67.06,75740.04,51.0,-0.00518,0.0,1.0171]
[1776416515135,67.06,75751.13,51.0,-0.00514,0.0,1.01094]
[1776416520170,67.06,75744.68,51.0,-0.00516,0.0,1.01452]
[1776416525205,67.06,75740.4,51.0,-0.00518,0.0,1.0169]
[1776416530240,67.06,75741.85,51.0,-0.00517,0.0,1.0161]
[1776416535274,67.06,75724.28,51.0,-0.00523,0.0,1.02591]
[1776416540310,67.06,75714.14,51.0,-0.00526,0.0,1.03162]
[1776416545345,67.06,75721.37,51.0,-0.00524,0.0,1.02755]
[1776416550379,67.06,75721.1,51.0,-0.00524,0.0,1.0277]
[1776416555416,67.06,75721.0,51.0,-0.00524,0.0,1.02686]
[1776416560452,67.06,75721.8,51.0,-0.00523,0.0,1.02641]
[1776416565487,67.06,75722.28,51.0,-0.00523,0.0,1.02614]
[1776416570522,67.06,75717.36,51.0,-0.00525,0.0,1.02891]
[1776416575557,67.06,75711.71,51.0,-0.00527,0.0,1.03209]
[1776416580591,67.06,75702.0,51.0,-0.0053,0.0,1.03758]
[1776416585627,67.06,75705.75,51.0,-0.00529,0.0,1.03546]
[1776416590661,67.06,75710.46,51.0,-0.00527,0.0,1.0328]
[1776416595697,67.06,75712.96,51.0,-0.00526,0.0,1.03139]
[1776416600732,67.06,75720.65,51.0,-0.00524,0.0,1.02706]
[1776416605766,67.06,75719.57,51.0,-0.00524,0.0,1.02767]
[1776416614831,67.06,75719.76,51.0,-0.00524,0.0,1.02667]
[1776416619866,67.06,75714.57,51.0,-0.00525,0.0,1.02959]
[1776416624901,67.06,75713.01,51.0,-0.00526,0.0,1.03046]
[1776416629936,67.06,75718.38,51.0,-0.00524,0.0,1.02744]
[1776416634971,67.06,75716.71,51.0,-0.00525,0.0,1.02838]
[1776416640014,67.06,75716.75,51.0,-0.00525,0.0,1.02836]
[1776416646053,67.06,75718.99,51.0,-0.00524,0.0,1.0271]
[1776416651088,67.06,75719.46,51.0,-0.00524,0.0,1.02684]
[1776416656123,67.06,75719.55,51.0,-0.00524,0.0,1.02679]
[1776416662165,67.06,75717.33,51.0,-0.00524,0.0,1.02803]
[1776416667200,67.06,75717.92,51.0,-0.00524,0.0,1.0277]
[1776416673242,67.06,75716.63,51.0,-0.00524,0.0,1.02753]
[1776416678276,67.06,75723.3,51.0,-0.00522,0.0,1.02379]
[1776416683312,67.06,75723.41,51.0,-0.00522,0.0,1.02373]
[1776416688346,67.06,75715.64,51.0,-0.00525,0.0,1.02809]
[1776416693382,67.06,75714.72,51.0,-0.00525,0.0,1.02861]
[1776416698418,67.06,75709.96,51.0,-0.00526,0.0,1.03129]
[1776416703459,67.06,75693.5,51.0,-0.00532,0.0,1.0406]
[1776416708493,67.06,75697.7,51.0,-0.00531,0.0,1.03822]
[1776416713529,67.06,75704.33,51.0,-0.00528,0.0,1.03447]
[1776416718564,67.06,75692.33,51.0,-0.00532,0.0,1.04127]
[1776416724383,67.06,75701.65,51.0,-0.00529,0.0,1.03598]
[1776416728868,67.06,75678.72,51.0,-0.00537,0.0,1.04903]
[1776416734724,67.06,75667.88,51.0,-0.0054,0.0,1.05434]
[1776416739760,67.06,75666.25,51.0,-0.00541,0.0,1.05528]
[1776416744795,67.06,75653.0,51.0,-0.00545,0.0,1.06292]
[1776416750129,67.06,75638.89,51.0,-0.0055,0.0,1.07112]
[1776416755874,67.06,75645.73,51.0,-0.00548,0.0,1.06714]
[1776416760909,67.06,75641.87,51.0,-0.00549,0.0,1.06938]
[1776416765944,67.06,75640.84,51.0,-0.00549,0.0,1.06998]
[1776416770979,67.06,75656.41,51.0,-0.00544,0.0,1.06095]
[1776416777022,67.06,75657.79,51.0,-0.00544,0.0,1.06015]
[1776416783064,67.06,75657.4,51.0,-0.00544,0.0,1.06038]
[1776416788101,67.06,75661.53,51.0,-0.00542,0.0,1.058]
[1776416793137,67.06,75692.43,51.0,-0.00531,0.0,1.03941]
[1776416798174,67.06,75707.91,51.0,-0.00526,0.0,1.03065]
[1776416803209,67.06,75703.34,51.0,-0.00528,0.0,1.03323]
[1776416808244,67.06,75711.94,51.0,-0.00525,0.0,1.02838]
[1776416813346,67.06,75712.85,51.0,-0.00525,0.0,1.02787]
[1776416819323,67.06,75719.44,51.0,-0.00522,0.0,1.02417]
[1776416824358,67.06,75720.2,51.0,-0.00522,0.0,1.02375]
[1776416829393,67.06,75720.81,51.0,-0.00522,0.0,1.0234]
[1776416834429,67.06,75720.8,51.0,-0.00522,0.0,1.02341]
[1776416839465,67.06,75727.09,51.0,-0.0052,0.0,1.01989]
[1776416844503,67.06,75723.47,51.0,-0.00521,0.0,1.02191]
[1776416849537,67.06,75718.53,51.0,-0.00523,0.0,1.02468]
[1776416855582,67.06,75718.21,51.0,-0.00522,0.0,1.02397]
[1776416860617,67.06,75712.6,51.0,-0.00524,0.0,1.02712]
[1776416864645,67.06,75688.08,51.0,-0.00532,0.0,1.04098]
[1776416869680,67.06,75673.39,51.0,-0.00537,0.0,1.04936]
[1776416872700,67.06,75654.19,51.0,-0.00544,0.0,1.06041]
[1776416877736,67.06,75657.49,51.0,-0.00543,0.0,1.0585]
[1776416881785,67.06,75705.9,51.0,-0.00526,0.0,1.03089]
[1776416886809,67.06,75719.82,51.0,-0.00522,0.0,1.02307]
[1776416892791,67.06,75724.36,51.0,-0.0052,0.0,1.02053]
[1776416893871,67.06,75748.31,51.0,-0.00513,0.0,1.00722]
[1776416898893,67.06,75738.1,51.0,-0.00516,0.0,1.01287]
[1776416903928,67.06,75730.12,51.0,-0.00519,0.0,1.01731]
[1776416909052,67.06,75712.57,51.0,-0.00524,0.0,1.02714]
[1776416914090,67.06,75704.24,51.0,-0.00527,0.0,1.03093]
[1776416919519,67.06,75715.14,51.0,-0.00523,0.0,1.0248]
[1776416919870,67.06,75738.69,51.0,-0.00515,0.0,1.01166]
[1776416925169,67.06,75756.18,51.0,-0.0051,0.0,1.002]
[1776416932220,67.06,75755.31,51.0,-0.0051,0.0,1.00248]
[1776416937254,67.06,75765.0,51.0,-0.00507,0.0,0.99715]
[1776416942290,67.06,75759.25,51.0,-0.00509,0.0,1.00031]
[1776416947325,67.06,75762.93,51.0,-0.00507,0.0,0.99829]
[1776416952360,67.06,75756.82,51.0,-0.00509,0.0,1.00165]
[1776416957395,67.06,75748.03,51.0,-0.00512,0.0,1.00649]
[1776416962430,67.06,75752.14,51.0,-0.00511,0.0,1.00422]
[1776416967465,67.06,75751.43,51.0,-0.00511,0.0,1.00461]
[1776416972499,67.06,75751.85,51.0,-0.00511,0.0,1.0035]
[1776416977535,67.06,75753.66,51.0,-0.0051,0.0,1.00251]
[1776416982570,67.06,75753.69,51.0,-0.0051,0.0,1.00249]
[1776416988612,67.06,75754.17,51.0,-0.0051,0.0,1.00223]
[1776416993647,67.06,75762.81,51.0,-0.00507,0.0,0.99748]
[1776417000696,67.06,75761.85,51.0,-0.00507,0.0,0.99801]
[1776417005730,67.06,75752.67,51.0,-0.0051,0.0,1.00305]
[1776417010766,67.06,75742.15,51.0,-0.00514,0.0,1.00886]
[1776417015801,67.06,75740.16,51.0,-0.00514,0.0,1.00996]
[1776417020836,67.06,75743.27,51.0,-0.00513,0.0,1.00824]
[1776417025871,67.06,75748.05,51.0,-0.00512,0.0,1.0056]
[1776417030906,67.06,75750.36,51.0,-0.00511,0.0,1.00432]
[1776417035941,67.06,75751.79,51.0,-0.0051,0.0,1.00266]
[1776417040976,67.06,75750.21,51.0,-0.00511,0.0,1.00353]
[1776417046011,67.06,75749.82,51.0,-0.00511,0.0,1.00374]
[1776417051048,67.06,75751.45,51.0,-0.0051,0.0,1.00285]
[1776417056083,67.06,75751.27,51.0,-0.0051,0.0,1.00294]
[1776417061118,67.06,75751.12,51.0,-0.0051,0.0,1.00303]
[1776417066153,67.06,75751.79,51.0,-0.0051,0.0,1.00266]
[1776417071188,67.06,75757.75,51.0,-0.00508,0.0,0.99938]
[1776417077230,67.06,75757.86,51.0,-0.00508,0.0,0.99932]
[1776417082265,67.06,75760.63,51.0,-0.00507,0.0,0.9978]
[1776417087300,67.06,75760.05,51.0,-0.00508,0.0,0.99812]
[1776417092335,67.06,75760.27,51.0,-0.00507,0.0,0.99712]
[1776417096365,67.06,75779.46,51.0,-0.00501,0.0,0.98665]
[1776417101400,67.06,75789.05,51.0,-0.00498,0.0,0.98146]
[1776417106435,67.06,75801.02,51.0,-0.00494,0.0,0.975]
[1776417111471,67.06,75804.09,51.0,-0.00493,0.0,0.97335]
[1776417116506,67.06,75804.79,51.0,-0.00493,0.0,0.97298]
[1776417122548,67.06,75803.38,51.0,-0.00493,0.0,0.97373]
[1776417127584,67.06,75786.66,51.0,-0.00499,0.0,0.98275]
[1776417132620,67.06,75787.38,51.0,-0.00498,0.0,0.98236]
[1776417137655,67.06,75787.44,51.0,-0.00498,0.0,0.98233]
[1776417142689,67.06,75790.11,51.0,-0.00498,0.0,0.98088]
[1776417147738,67.06,75800.4,51.0,-0.00494,0.0,0.97534]
[1776417152771,67.06,75806.65,51.0,-0.00492,0.0,0.97112]
[1776417153951,67.06,75806.65,51.0,-0.00492,0.0,0.97112]
[1776417154084,67.06,75806.62,51.0,-0.00492,0.0,0.97114]
[1776417155996,67.06,75807.47,51.0,-0.00492,0.0,0.97068]
[1776417159037,67.06,75807.26,51.0,-0.00492,0.0,0.97079]
[1776417164855,67.06,75815.4,51.0,-0.00489,0.0,0.96644]
[1776417166869,67.06,75834.47,51.0,-0.00483,0.0,0.95631]
[1776417171906,67.06,75839.27,51.0,-0.00482,0.0,0.95378]
[1776417176940,67.06,75839.63,51.0,-0.00482,0.0,0.95359]
[1776417177155,67.06,75839.63,51.0,-0.00482,0.0,0.95359]
[1776417177257,67.06,75839.63,51.0,-0.00482,0.0,0.95359]
[1776417182985,67.06,75836.85,51.0,-0.00483,0.0,0.95506]
[1776417188020,67.06,75837.14,51.0,-0.00482,0.0,0.9549]
[1776417193055,67.06,75840.89,51.0,-0.00481,0.0,0.95293]
[1776417198090,67.06,75841.08,51.0,-0.00481,0.0,0.95283]
[1776417203125,67.06,75856.4,51.0,-0.00477,0.0,0.94478]
[1776417208162,67.06,75861.86,51.0,-0.00475,0.0,0.94193]
[1776417213196,67.06,75863.11,51.0,-0.00474,0.0,0.94044]
[1776417216218,67.06,75840.17,51.0,-0.00481,0.0,0.95246]
[1776417221253,67.06,75837.66,51.0,-0.00482,0.0,0.95378]
[1776417226288,67.06,75838.12,51.0,-0.00482,0.0,0.95354]
[1776417231323,67.06,75839.48,51.0,-0.00481,0.0,0.95282]
[1776417236363,67.06,75838.84,51.0,-0.00482,0.0,0.95316]
[1776417242404,67.06,75839.06,51.0,-0.00481,0.0,0.95304]
[1776417247440,67.06,75848.85,51.0,-0.00478,0.0,0.94789]
[1776417252475,67.06,75846.96,51.0,-0.00479,0.0,0.94889]
[1776417257510,67.06,75854.06,51.0,-0.00477,0.0,0.94516]
[1776417262545,67.06,75852.27,51.0,-0.00477,0.0,0.9461]
[1776417267581,67.06,75848.96,51.0,-0.00478,0.0,0.94784]
[1776417269757,67.06,75883.8,51.0,-0.00468,0.0,0.92971]
[1776417275641,67.06,75894.45,51.0,-0.00464,0.0,0.9234]
[1776417280676,67.06,75895.84,51.0,-0.00464,0.0,0.92269]
[1776417283698,67.06,75920.83,51.0,-0.00457,0.0,0.90995]
[1776417288072,67.06,75901.48,51.0,-0.00462,0.0,0.9198]
[1776417293974,67.06,75903.75,51.0,-0.00462,0.0,0.91864]
[1776417299823,67.06,75910.58,51.0,-0.0046,0.0,0.91516]
[1776417304858,67.06,75910.79,51.0,-0.0046,0.0,0.91505]
[1776417309894,67.06,75914.91,51.0,-0.00458,0.0,0.91296]
[1776417314929,67.06,75922.98,51.0,-0.00456,0.0,0.90887]
[1776417319965,67.06,75912.85,51.0,-0.00459,0.0,0.914]
[1776417321978,67.06,75889.95,51.0,-0.00466,0.0,0.92571]
[1776417327013,67.06,75874.62,51.0,-0.0047,0.0,0.93362]
[1776417330034,67.06,75855.7,51.0,-0.00476,0.0,0.94347]
[1776417335069,67.06,75846.62,51.0,-0.00478,0.0,0.94738]
[1776417336096,67.06,75878.42,51.0,-0.00469,0.0,0.93082]
[1776417341225,67.06,75894.28,51.0,-0.00464,0.0,0.92266]
[1776417346361,67.06,75887.49,51.0,-0.00466,0.0,0.92615]
[1776417352201,67.06,75897.33,51.0,-0.00463,0.0,0.9211]
[1776417358242,67.06,75897.52,51.0,-0.00463,0.0,0.921]
[1776417363278,67.06,75897.81,51.0,-0.00463,0.0,0.92085]
[1776417370327,67.06,75896.21,51.0,-0.00463,0.0,0.92167]
[1776417375366,67.06,75888.4,51.0,-0.00466,0.0,0.92568]
[1776417381369,67.06,75888.71,51.0,-0.00466,0.0,0.92552]
[1776417384522,67.06,75910.94,51.0,-0.00459,0.0,0.91415]
[1776417390542,67.06,75921.09,51.0,-0.00456,0.0,0.909]
[1776417396519,67.06,75933.76,51.0,-0.00452,0.0,0.9018]
[1776417401554,67.06,75935.53,51.0,-0.00452,0.0,0.90091]
[1776417407018,67.06,75934.74,51.0,-0.00452,0.0,0.90131]
[1776417408605,67.06,75969.57,51.0,-0.00442,0.0,0.88395]
[1776417414132,67.06,75969.61,51.0,-0.00442,0.0,0.88393]
[1776417416674,67.06,75932.74,51.0,-0.00452,0.0,0.90231]
[1776417418947,67.06,75888.15,51.0,-0.00465,0.0,0.92498]
[1776417419689,67.06,75864.72,51.0,-0.00472,0.0,0.93709]
[1776417424723,67.06,75854.66,51.0,-0.00475,0.0,0.94233]
[1776417427745,67.06,75834.57,51.0,-0.00482,0.0,0.95287]
[1776417429759,67.06,75811.2,51.0,-0.00489,0.0,0.96526]
[1776417434270,67.06,75784.82,51.0,-0.00497,0.0,0.97942]
[1776417439834,67.06,75778.08,51.0,-0.00499,0.0,0.98306]
[1776417444869,67.06,75768.15,51.0,-0.00502,0.0,0.98846]
[1776417449904,67.06,75763.31,51.0,-0.00504,0.0,0.99109]
[1776417454939,67.06,75758.4,51.0,-0.00505,0.0,0.9929]
[1776417459974,67.06,75770.81,51.0,-0.00501,0.0,0.98614]
[1776417465021,67.06,75764.26,51.0,-0.00503,0.0,0.9897]
[1776417470056,67.06,75758.13,51.0,-0.00505,0.0,0.99305]
[1776417475092,67.06,75762.86,51.0,-0.00504,0.0,0.99047]
[1776417478113,67.06,75781.19,51.0,-0.00498,0.0,0.98051]
[1776417483158,67.06,75777.5,51.0,-0.00499,0.0,0.98251]
[1776417488194,67.06,75775.1,51.0,-0.005,0.0,0.98381]
[1776417493229,67.06,75760.33,51.0,-0.00504,0.0,0.99185]
[1776417496252,67.06,75740.89,51.0,-0.00511,0.0,1.00251]
[1776417502294,67.06,75749.99,51.0,-0.00508,0.0,0.99751]
[1776417507328,67.06,75741.54,51.0,-0.0051,0.0,1.00215]
[1776417512364,67.06,75741.61,51.0,-0.0051,0.0,1.00123]
[1776417517399,67.06,75741.26,51.0,-0.0051,0.0,1.00143]
[1776417519416,67.06,75763.19,51.0,-0.00503,0.0,0.98941]
[1776417520422,67.06,75781.91,51.0,-0.00497,0.0,0.97926]
[1776417523444,67.06,75802.19,51.0,-0.00491,0.0,0.96836]
[1776417528479,67.06,75803.09,51.0,-0.0049,0.0,0.96788]
[1776417533514,67.06,75801.91,51.0,-0.00491,0.0,0.96851]
[1776417538548,67.06,75817.04,51.0,-0.00486,0.0,0.96045]
[1776417540563,67.06,75842.31,51.0,-0.00478,0.0,0.94711]
[1776417545597,67.06,75832.19,51.0,-0.00482,0.0,0.95243]
[1776417550633,67.06,75829.16,51.0,-0.00482,0.0,0.95403]
[1776417555668,67.06,75831.73,51.0,-0.00482,0.0,0.95267]
[1776417560702,67.06,75831.22,51.0,-0.00482,0.0,0.95294]
[1776417565738,67.06,75827.67,51.0,-0.00483,0.0,0.95482]
[1776417570772,67.06,75824.09,51.0,-0.00484,0.0,0.95671]
[1776417575808,67.06,75823.02,51.0,-0.00484,0.0,0.95642]
[1776417580843,67.06,75821.33,51.0,-0.00484,0.0,0.95732]
[1776417585882,67.06,75821.75,51.0,-0.00484,0.0,0.9571]
[1776417590917,67.06,75820.7,51.0,-0.00485,0.0,0.95765]
[1776417595953,67.06,75797.31,51.0,-0.00492,0.0,0.97011]
[1776417598037,67.06,75771.42,51.0,-0.005,0.0,0.98407]
[1776417603386,67.06,75789.04,51.0,-0.00494,0.0,0.97455]
[1776417608959,67.06,75780.07,51.0,-0.00497,0.0,0.97939]
[1776417614426,67.06,75791.4,51.0,-0.00494,0.0,0.97328]
[1776417620124,67.06,75807.08,51.0,-0.00489,0.0,0.96489]
[1776417625159,67.06,75807.19,51.0,-0.00489,0.0,0.96483]
[1776417631201,67.06,75808.65,51.0,-0.00488,0.0,0.9632]
[1776417636236,67.06,75807.83,51.0,-0.00488,0.0,0.96364]
[1776417641271,67.06,75808.16,51.0,-0.00488,0.0,0.96346]
[1776417646306,67.06,75803.23,51.0,-0.0049,0.0,0.96609]
[1776417651342,67.06,75802.66,51.0,-0.0049,0.0,0.96639]
[1776417656381,67.06,75806.53,51.0,-0.00489,0.0,0.96433]
[1776417661416,67.06,75815.72,51.0,-0.00486,0.0,0.95944]
[1776417666452,67.06,75813.45,51.0,-0.00486,0.0,0.96065]
[1776417671486,67.06,75801.13,51.0,-0.0049,0.0,0.96721]
[1776417676522,67.06,75803.39,51.0,-0.0049,0.0,0.966]
[1776417681556,67.06,75807.61,51.0,-0.00488,0.0,0.96375]
[1776417686592,67.06,75813.78,51.0,-0.00486,0.0,0.96047]
[1776417691627,67.06,75819.13,51.0,-0.00484,0.0,0.95678]
[1776417697669,67.06,75819.17,51.0,-0.00484,0.0,0.95676]
[1776417702704,67.06,75819.61,51.0,-0.00484,0.0,0.95653]
[1776417707739,67.06,75820.17,51.0,-0.00484,0.0,0.95623]
[1776417712774,67.06,75834.9,51.0,-0.00479,0.0,0.94846]
[1776417717809,67.06,75837.1,51.0,-0.00479,0.0,0.94731]
[1776417723240,67.06,75837.93,51.0,-0.00479,0.0,0.94687]
[1776417723245,67.06,75837.86,51.0,-0.00479,0.0,0.94691]
[1776417728890,67.06,75823.56,51.0,-0.00483,0.0,0.95444]
[1776417734746,67.06,75816.54,51.0,-0.00485,0.0,0.95816]
[1776417734931,67.06,75816.4,51.0,-0.00485,0.0,0.95823]
[1776417739967,67.06,75813.56,51.0,-0.00486,0.0,0.95974]
[1776417745007,67.06,75819.33,51.0,-0.00484,0.0,0.95668]
[1776417750039,67.06,75820.9,51.0,-0.00484,0.0,0.95585]
[1776417754156,67.06,75840.48,51.0,-0.00477,0.0,0.94469]
[1776417760109,67.06,75858.94,51.0,-0.00472,0.0,0.93507]
[1776417765144,67.06,75876.9,51.0,-0.00466,0.0,0.92578]
[1776417770179,67.06,75902.68,51.0,-0.00459,0.0,0.9126]
[1776417775215,67.06,75897.38,51.0,-0.0046,0.0,0.9153]
[1776417780250,67.06,75894.96,51.0,-0.00461,0.0,0.91653]
[1776417785285,67.06,75879.93,51.0,-0.00465,0.0,0.92423]
[1776417790320,67.06,75872.46,51.0,-0.00468,0.0,0.92807]
[1776417795355,67.06,75873.22,51.0,-0.00467,0.0,0.92768]
[1776417800390,67.06,75883.41,51.0,-0.00464,0.0,0.92244]
[1776417805425,67.06,75881.8,51.0,-0.00465,0.0,0.92327]
[1776417810460,67.06,75878.39,51.0,-0.00466,0.0,0.92502]
[1776417815496,67.06,75878.28,51.0,-0.00466,0.0,0.92424]
[1776417820529,67.06,75880.44,51.0,-0.00465,0.0,0.92314]
[1776417825564,67.06,75878.71,51.0,-0.00465,0.0,0.92402]
[1776417830600,67.06,75873.73,51.0,-0.00467,0.0,0.92659]
[1776417833621,67.06,75855.59,51.0,-0.00472,0.0,0.93597]
[1776417838656,67.06,75853.54,51.0,-0.00473,0.0,0.93704]
[1776417843693,67.06,75854.06,51.0,-0.00473,0.0,0.93677]
[1776417848728,67.06,75852.45,51.0,-0.00473,0.0,0.9376]
[1776417851749,67.06,75833.29,51.0,-0.00479,0.0,0.94762]
[1776417856784,67.06,75832.42,51.0,-0.00479,0.0,0.94808]
[1776417861818,67.06,75829.88,51.0,-0.0048,0.0,0.94941]
[1776417866854,67.06,75840.67,51.0,-0.00477,0.0,0.94375]
[1776417871889,67.06,75837.43,51.0,-0.00477,0.0,0.9446]
[1776417876923,67.06,75836.77,51.0,-0.00478,0.0,0.94495]
[1776417882965,67.06,75833.78,51.0,-0.00479,0.0,0.94652]
[1776417888000,67.06,75840.5,51.0,-0.00476,0.0,0.943]
[1776417893035,67.06,75839.67,51.0,-0.00477,0.0,0.94343]
[1776417898071,67.06,75839.67,51.0,-0.00477,0.0,0.94343]
[1776417903106,67.06,75840.8,51.0,-0.00476,0.0,0.94284]
[1776417906126,67.06,75862.96,51.0,-0.0047,0.0,0.93131]
[1776417911162,67.06,75866.69,51.0,-0.00469,0.0,0.92938]
[1776417916197,67.06,75872.9,51.0,-0.00467,0.0,0.92618]
[1776417919220,67.06,75892.01,51.0,-0.00461,0.0,0.91639]
[1776417924255,67.06,75886.55,51.0,-0.00463,0.0,0.91918]
[1776417929290,67.06,75884.95,51.0,-0.00463,0.0,0.92]
[1776417934325,67.06,75881.27,51.0,-0.00464,0.0,0.92105]
[1776417939360,67.06,75898.22,51.0,-0.00459,0.0,0.9124]
[1776417944395,67.06,75896.93,51.0,-0.00459,0.0,0.91306]
[1776417949429,67.06,75896.69,51.0,-0.00459,0.0,0.91318]
[1776417955471,67.06,75894.99,51.0,-0.0046,0.0,0.91404]
[1776417960507,67.06,75882.23,51.0,-0.00464,0.0,0.92056]
[1776417965542,67.06,75879.13,51.0,-0.00464,0.0,0.92215]
[1776417970577,67.06,75877.43,51.0,-0.00465,0.0,0.92302]
[1776417975612,67.06,75895.36,51.0,-0.0046,0.0,0.91386]
[1776417980648,67.06,75895.7,51.0,-0.0046,0.0,0.91368]
[1776417985682,67.06,75898.54,51.0,-0.00459,0.0,0.91224]
[1776417990717,67.06,75898.72,51.0,-0.00459,0.0,0.91215]
[1776417995752,67.06,75905.67,51.0,-0.00456,0.0,0.9078]
[1776418000787,67.06,75903.47,51.0,-0.00457,0.0,0.90892]
[1776418005822,67.06,75893.35,51.0,-0.0046,0.0,0.91406]
[1776418010857,67.06,75888.64,51.0,-0.00461,0.0,0.91646]
[1776418015893,67.06,75888.45,51.0,-0.00461,0.0,0.91655]
[1776418020927,67.06,75888.91,51.0,-0.00461,0.0,0.91632]
[1776418027977,67.06,75886.41,51.0,-0.00462,0.0,0.9176]
[1776418033014,67.06,75897.5,51.0,-0.00459,0.0,0.91194]
[1776418038051,67.06,75890.03,51.0,-0.00461,0.0,0.91575]
[1776418043086,67.06,75886.92,51.0,-0.00462,0.0,0.91734]
[1776418048121,67.06,75886.84,51.0,-0.00462,0.0,0.91738]
[1776418053156,67.06,75891.05,51.0,-0.0046,0.0,0.9144]
[1776418059198,67.06,75892.56,51.0,-0.0046,0.0,0.91363]
[1776418065240,67.06,75898.92,51.0,-0.00458,0.0,0.9104]
[1776418070275,67.06,75911.69,51.0,-0.00454,0.0,0.90394]
[1776418075310,67.06,75924.06,51.0,-0.00451,0.0,0.89772]
[1776418080346,67.06,75925.36,51.0,-0.0045,0.0,0.89707]
[1776418085383,67.06,75928.22,51.0,-0.00449,0.0,0.89564]
[1776418090417,67.06,75955.42,51.0,-0.00442,0.0,0.88212]
[1776418095461,67.06,75962.29,51.0,-0.0044,0.0,0.87873]
[1776418096476,67.06,75986.87,51.0,-0.00433,0.0,0.86671]
[1776418098127,67.06,75986.87,51.0,-0.00433,0.0,0.86671]
[1776418097534,67.06,76087.42,51.0,-0.00406,0.0,0.819]
[1776418098450,67.06,76087.42,51.0,-0.00406,0.0,0.819]
[1776418098490,67.06,76172.34,51.0,-0.00384,0.0,0.78052]
[1776418101537,67.06,76156.83,51.0,-0.00388,0.0,0.78743]
[1776418103534,67.06,76195.47,51.0,-0.00378,0.0,0.77032]
[1776418106630,67.06,76189.41,51.0,-0.0038,0.0,0.77298]
[1776418108656,67.06,76188.88,51.0,-0.0038,0.0,0.77321]
[1776418109164,67.06,76188.73,51.0,-0.0038,0.0,0.77328]
[1776418111600,67.06,76219.65,51.0,-0.00372,0.0,0.75906]
[1776418112616,67.06,76247.2,51.0,-0.00365,0.0,0.74721]
[1776418113622,67.06,76276.66,51.0,-0.00358,0.0,0.73472]
[1776418115636,67.06,76248.07,51.0,-0.00365,0.0,0.74684]
[1776418116415,67.06,76248.07,51.0,-0.00365,0.0,0.74684]
[1776418117361,67.06,76246.3,51.0,-0.00366,0.0,0.74759]
[1776418119073,67.06,76261.61,51.0,-0.00362,0.0,0.74107]
[1776418121066,67.06,76265.32,51.0,-0.00361,0.0,0.7395]
[1776418122239,67.06,76276.55,51.0,-0.00358,0.0,0.73476]
[1776418122633,67.06,76276.55,51.0,-0.00358,0.0,0.73476]
[1776418123428,67.06,76278.4,51.0,-0.00358,0.0,0.73398]
[1776418125332,67.06,76300.5,51.0,-0.00353,0.0,0.72474]
[1776418125532,67.06,76300.5,51.0,-0.00353,0.0,0.72474]
[1776418128645,67.06,76302.85,51.0,-0.00352,0.0,0.72377]
[1776418129179,67.06,76302.85,51.0,-0.00352,0.0,0.72377]
[1776418129737,67.06,76302.71,51.0,-0.00352,0.0,0.72383]
[1776418134772,67.06,76290.26,51.0,-0.00355,0.0,0.72901]
[1776418135193,67.06,76290.26,51.0,-0.00355,0.0,0.72901]
[1776418138800,67.06,76314.65,51.0,-0.0035,0.0,0.71888]
[1776418139412,67.06,76314.65,51.0,-0.0035,0.0,0.71888]
[1776418144845,67.06,76325.46,51.0,-0.00347,0.0,0.71443]
[1776418147870,67.06,76343.67,51.0,-0.00343,0.0,0.70699]
[1776418148880,67.06,76367.52,51.0,-0.00338,0.0,0.69734]
[1776418152894,67.06,76377.53,51.0,-0.00335,0.0,0.69333]
[1776418152905,67.06,76354.47,51.0,-0.00341,0.0,0.70261]
[1776418154922,67.06,76374.19,51.0,-0.00336,0.0,0.69467]
[1776418159959,67.06,76345.87,51.0,-0.00343,0.0,0.70609]
[1776418164993,67.06,76342.59,51.0,-0.00343,0.0,0.70743]
[1776418170029,67.06,76341.52,51.0,-0.00344,0.0,0.70786]
[1776418175065,67.06,76338.09,51.0,-0.00344,0.0,0.70858]
[1776418180101,67.06,76335.58,51.0,-0.00345,0.0,0.7096]
[1776418185141,67.06,76337.89,51.0,-0.00344,0.0,0.70866]
[1776418188164,67.06,76307.76,51.0,-0.00351,0.0,0.72104]
[1776418193198,67.06,76303.15,51.0,-0.00352,0.0,0.72295]
[1776418198235,67.06,76312.3,51.0,-0.0035,0.0,0.71916]
[1776418203282,67.06,76330.29,51.0,-0.00346,0.0,0.71176]
[1776418208322,67.06,76312.27,51.0,-0.0035,0.0,0.71917]
[1776418212168,67.06,76287.68,51.0,-0.00355,0.0,0.72939]
[1776418213374,67.06,76262.64,51.0,-0.00361,0.0,0.73993]
[1776418217413,67.06,76241.02,51.0,-0.00366,0.0,0.74914]
[1776418221441,67.06,76222.03,51.0,-0.00371,0.0,0.75731]
[1776418222548,67.06,76222.03,51.0,-0.00371,0.0,0.75731]
[1776418224626,67.06,76203.07,51.0,-0.00376,0.0,0.76554]
[1776418227253,67.06,76177.67,51.0,-0.00382,0.0,0.7767]
[1776418230192,67.06,76148.83,51.0,-0.00389,0.0,0.78953]
[1776418235379,67.06,76145.73,51.0,-0.0039,0.0,0.79018]
[1776418239574,67.06,76123.22,51.0,-0.00395,0.0,0.80034]
[1776418242595,67.06,76146.43,51.0,-0.00389,0.0,0.78987]
[1776418247631,67.06,76152.11,51.0,-0.00388,0.0,0.78733]
[1776418250944,67.06,76119.79,51.0,-0.00396,0.0,0.8019]
[1776418253248,67.06,76081.3,51.0,-0.00406,0.0,0.81956]
[1776418254104,67.06,76081.3,51.0,-0.00406,0.0,0.81956]
[1776418254117,67.06,76052.02,51.0,-0.00414,0.0,0.83322]
[1776418254691,67.06,76005.18,51.0,-0.00427,0.0,0.85549]
[1776418255697,67.06,75971.05,51.0,-0.00436,0.0,0.87204]
[1776418260739,67.06,75973.29,51.0,-0.00435,0.0,0.87095]
[1776418264294,67.06,75946.49,51.0,-0.00443,0.0,0.88412]
[1776418264772,67.06,75909.2,51.0,-0.00454,0.0,0.90275]
[1776418265779,67.06,75876.33,51.0,-0.00463,0.0,0.91944]
[1776418269122,67.06,75910.69,51.0,-0.00453,0.0,0.902]
[1776418269808,67.06,75942.58,51.0,-0.00444,0.0,0.88606]
[1776418272842,67.06,75903.9,51.0,-0.00455,0.0,0.90542]
[1776418276873,67.06,75874.35,51.0,-0.00464,0.0,0.92046]
[1776418279895,67.06,75856.33,51.0,-0.00469,0.0,0.92974]
[1776418283406,67.06,75888.28,51.0,-0.0046,0.0,0.91334]
[1776418288608,67.06,75883.12,51.0,-0.00461,0.0,0.91597]
[1776418293766,67.06,75885.61,51.0,-0.0046,0.0,0.91388]
[1776418299040,67.06,75889.09,51.0,-0.00459,0.0,0.91211]
[1776418304080,67.06,75912.99,51.0,-0.00452,0.0,0.90002]
[1776418307103,67.06,75939.31,51.0,-0.00445,0.0,0.88688]
[1776418311139,67.06,75920.01,51.0,-0.0045,0.0,0.8965]
[1776418314248,67.06,75901.92,51.0,-0.00455,0.0,0.9056]
[1776418319297,67.06,75906.87,51.0,-0.00454,0.0,0.9031]
[1776418323220,67.06,75866.91,51.0,-0.00466,0.0,0.92345]
[1776418327248,67.06,75890.94,51.0,-0.00459,0.0,0.91117]
[1776418332283,67.06,75888.98,51.0,-0.00459,0.0,0.91216]
[1776418334297,67.06,75864.35,51.0,-0.00466,0.0,0.92476]
[1776418339332,67.06,75860.96,51.0,-0.00467,0.0,0.92651]
[1776418344368,67.06,75864.75,51.0,-0.00466,0.0,0.92456]
[1776418349405,67.06,75826.95,51.0,-0.00478,0.0,0.94419]
[1776418354440,67.06,75819.36,51.0,-0.0048,0.0,0.94733]
[1776418359479,67.06,75813.09,51.0,-0.00482,0.0,0.95063]
[1776418364514,67.06,75809.06,51.0,-0.00483,0.0,0.95276]
[1776418368223,67.06,75771.94,51.0,-0.00494,0.0,0.97254]
[1776418373578,67.06,75766.49,51.0,-0.00496,0.0,0.97547]
[1776418379405,67.06,75766.08,51.0,-0.00496,0.0,0.9757]
[1776418380668,67.06,75743.91,51.0,-0.00503,0.0,0.98771]
[1776418383661,67.06,75719.86,51.0,-0.00511,0.0,1.0009]
[1776418385677,67.06,75697.84,51.0,-0.00518,0.0,1.0131]
[1776418387691,67.06,75739.25,51.0,-0.00505,0.0,0.99026]
[1776418390730,67.06,75759.59,51.0,-0.00498,0.0,0.9792]
[1776418394358,67.06,75779.14,51.0,-0.00492,0.0,0.96867]
[1776418399824,67.06,75791.96,51.0,-0.00488,0.0,0.96183]
[1776418402843,67.06,75770.74,51.0,-0.00495,0.0,0.97319]
[1776418404857,67.06,75740.89,51.0,-0.00504,0.0,0.98936]
[1776418406871,67.06,75761.6,51.0,-0.00498,0.0,0.97811]
[1776418412378,67.06,75757.55,51.0,-0.00498,0.0,0.97944]
[1776418412463,67.06,75727.14,51.0,-0.00508,0.0,0.99601]
[1776418418499,67.06,75710.61,51.0,-0.00513,0.0,1.00512]
[1776418420971,67.06,75742.31,51.0,-0.00503,0.0,0.98771]
[1776418426008,67.06,75720.51,51.0,-0.0051,0.0,0.99966]
[1776418429032,67.06,75701.83,51.0,-0.00516,0.0,1.00999]
[1776418434069,67.06,75721.56,51.0,-0.0051,0.0,0.99908]
[1776418438100,67.06,75699.77,51.0,-0.00517,0.0,1.01114]
[1776418443135,67.06,75690.64,51.0,-0.0052,0.0,1.01623]
[1776418446160,67.06,75669.02,51.0,-0.00527,0.0,1.02837]
[1776418448170,67.06,75649.47,51.0,-0.00534,0.0,1.03945]
[1776418453205,67.06,75644.1,51.0,-0.00535,0.0,1.04252]
[1776418458245,67.06,75670.43,51.0,-0.00527,0.0,1.02757]
[1776418461266,67.06,75704.02,51.0,-0.00516,0.0,1.00878]
[1776418463286,67.06,75683.45,51.0,-0.00522,0.0,1.02025]
[1776418465300,67.06,75702.25,51.0,-0.00516,0.0,1.00976]
[1776418470337,67.06,75703.34,51.0,-0.00516,0.0,1.00915]
[1776418475526,67.06,75712.59,51.0,-0.00512,0.0,1.00315]
[1776418480409,67.06,75730.7,51.0,-0.00507,0.0,0.99318]
[1776418482422,67.06,75760.9,51.0,-0.00497,0.0,0.97676]
[1776418487457,67.06,75741.6,51.0,-0.00503,0.0,0.98723]
[1776418492492,67.06,75730.75,51.0,-0.00507,0.0,0.99316]
[1776418497527,67.06,75731.47,51.0,-0.00506,0.0,0.99276]
[1776418502562,67.06,75740.94,51.0,-0.00503,0.0,0.98759]
[1776418507597,67.06,75747.8,51.0,-0.00501,0.0,0.98385]
[1776418512632,67.06,75750.29,51.0,-0.005,0.0,0.9825]
[1776418517666,67.06,75747.15,51.0,-0.00501,0.0,0.98421]
[1776418522701,67.06,75748.45,51.0,-0.00501,0.0,0.9835]
[1776418525741,67.06,75722.9,51.0,-0.00509,0.0,0.99746]
[1776418530789,67.06,75704.34,51.0,-0.00515,0.0,1.00771]
[1776418534838,67.06,75663.98,51.0,-0.00528,0.0,1.02942]
[1776418539873,67.06,75662.55,51.0,-0.00528,0.0,1.03022]
[1776418544910,67.06,75664.88,51.0,-0.00528,0.0,1.02891]
[1776418549948,67.06,75659.31,51.0,-0.00529,0.0,1.03206]
[1776418554984,67.06,75657.3,51.0,-0.0053,0.0,1.0332]
[1776418560020,67.06,75667.06,51.0,-0.00527,0.0,1.02768]
[1776418562034,67.06,75648.67,51.0,-0.00533,0.0,1.0381]
[1776418567068,67.06,75645.49,51.0,-0.00534,0.0,1.03991]
[1776418571097,67.06,75620.82,51.0,-0.00543,0.0,1.05405]
[1776418576131,67.06,75615.92,51.0,-0.00544,0.0,1.05688]
[1776418581166,67.06,75608.49,51.0,-0.00547,0.0,1.06119]
[1776418583182,67.06,75580.69,51.0,-0.00556,0.0,1.07742]
[1776418588217,67.06,75572.07,51.0,-0.00559,0.0,1.08249]
[1776418593252,67.06,75569.01,51.0,-0.0056,0.0,1.08337]
[1776418595267,67.06,75547.1,51.0,-0.00568,0.0,1.09637]
[1776418600301,67.06,75544.97,51.0,-0.00569,0.0,1.09764]
[1776418605337,67.06,75550.03,51.0,-0.00567,0.0,1.09463]
[1776418607351,67.06,75574.5,51.0,-0.00558,0.0,1.08013]
[1776418610374,67.06,75593.06,51.0,-0.00552,0.0,1.06924]
[1776418615409,67.06,75587.97,51.0,-0.00553,0.0,1.07222]
[1776418617423,67.06,75562.48,51.0,-0.00562,0.0,1.08723]
[1776418622458,67.06,75567.82,51.0,-0.0056,0.0,1.08407]
[1776418627493,67.06,75558.97,51.0,-0.00564,0.0,1.08931]
[1776418632529,67.06,75570.72,51.0,-0.00559,0.0,1.08236]
[1776418637564,67.06,75557.16,51.0,-0.00564,0.0,1.09038]
[1776418640585,67.06,75576.5,51.0,-0.00557,0.0,1.07895]
[1776418642599,67.06,75612.98,51.0,-0.00545,0.0,1.05767]
[1776418647635,67.06,75618.1,51.0,-0.00543,0.0,1.05471]
[1776418652674,67.06,75627.18,51.0,-0.00539,0.0,1.04857]
[1776418657711,67.06,75624.28,51.0,-0.0054,0.0,1.05023]
[1776418662746,67.06,75641.91,51.0,-0.00534,0.0,1.04014]
[1776418667781,67.06,75643.61,51.0,-0.00534,0.0,1.03917]
[1776418672818,67.06,75638.76,51.0,-0.00535,0.0,1.04193]
[1776418677853,67.06,75641.1,51.0,-0.00535,0.0,1.0406]
[1776418682890,67.06,75638.14,51.0,-0.00536,0.0,1.04229]
[1776418687925,67.06,75648.88,51.0,-0.00532,0.0,1.03617]
[1776418692959,67.06,75642.49,51.0,-0.00534,0.0,1.03981]
[1776418697995,67.06,75634.27,51.0,-0.00537,0.0,1.0445]
[1776418703031,67.06,75630.84,51.0,-0.00538,0.0,1.04647]
[1776418708067,67.06,75638.23,51.0,-0.00536,0.0,1.04224]
[1776418713103,67.06,75629.33,51.0,-0.00538,0.0,1.04642]
[1776418718138,67.06,75635.04,51.0,-0.00536,0.0,1.04315]
[1776418723173,67.06,75639.08,51.0,-0.00535,0.0,1.04084]
[1776418728208,67.06,75645.76,51.0,-0.00533,0.0,1.03704]
[1776418733243,67.06,75646.08,51.0,-0.00533,0.0,1.03686]
[1776418738277,67.06,75657.5,51.0,-0.00529,0.0,1.03038]
[1776418743314,67.06,75667.59,51.0,-0.00525,0.0,1.02468]
[1776418745328,67.06,75647.58,51.0,-0.00532,0.0,1.036]
[1776418750363,67.06,75659.09,51.0,-0.00528,0.0,1.02948]
[1776418755398,67.06,75664.84,51.0,-0.00526,0.0,1.02623]
[1776418760433,67.06,75665.67,51.0,-0.00526,0.0,1.02576]
[1776418765469,67.06,75662.66,51.0,-0.00527,0.0,1.02746]
[1776418770503,67.06,75660.75,51.0,-0.00528,0.0,1.02854]
[1776418775546,67.06,75649.36,51.0,-0.00531,0.0,1.03409]
[1776418777592,67.06,75626.8,51.0,-0.00539,0.0,1.04696]
[1776418782627,67.06,75621.25,51.0,-0.00541,0.0,1.05015]
[1776418785648,67.06,75598.46,51.0,-0.00548,0.0,1.06333]
[1776418790683,67.06,75612.22,51.0,-0.00544,0.0,1.05535]
[1776418795718,67.06,75616.6,51.0,-0.00542,0.0,1.05283]
[1776418797760,67.06,75647.14,51.0,-0.00532,0.0,1.03535]
[1776418798754,67.06,75668.1,51.0,-0.00525,0.0,1.0235]
[1776418803789,67.06,75660.2,51.0,-0.00527,0.0,1.02795]
[1776418808824,67.06,75659.32,51.0,-0.00528,0.0,1.02845]
[1776418813863,67.06,75649.39,51.0,-0.00531,0.0,1.03407]
[1776418816885,67.06,75683.24,51.0,-0.0052,0.0,1.01501]
[1776418821920,67.06,75676.9,51.0,-0.00522,0.0,1.01856]
[1776418826956,67.06,75680.26,51.0,-0.00521,0.0,1.01668]
[1776418831990,67.06,75696.92,51.0,-0.00515,0.0,1.00651]
[1776418837026,67.06,75705.82,51.0,-0.00512,0.0,1.00159]
[1776418842061,67.06,75711.17,51.0,-0.0051,0.0,0.99864]
[1776418847095,67.06,75713.16,51.0,-0.0051,0.0,0.99754]
[1776418852131,67.06,75717.68,51.0,-0.00508,0.0,0.99506]
[1776418857166,67.06,75724.85,51.0,-0.00506,0.0,0.99113]
[1776418862202,67.06,75732.69,51.0,-0.00503,0.0,0.98685]
[1776418867237,67.06,75730.09,51.0,-0.00504,0.0,0.98826]
[1776418872272,67.06,75740.39,51.0,-0.00501,0.0,0.98266]
[1776418877306,67.06,75743.13,51.0,-0.005,0.0,0.98117]
[1776418882342,67.06,75744.21,51.0,-0.005,0.0,0.98058]
[1776418887377,67.06,75750.66,51.0,-0.00498,0.0,0.97709]
[1776418892412,67.06,75760.09,51.0,-0.00494,0.0,0.97114]
[1776418897450,67.06,75776.51,51.0,-0.00489,0.0,0.96235]
[1776418902485,67.06,75784.72,51.0,-0.00486,0.0,0.95798]
[1776418907520,67.06,75777.01,51.0,-0.00489,0.0,0.96208]
[1776418911826,67.06,75780.01,51.0,-0.00488,0.0,0.96048]
[1776418917591,67.06,75788.39,51.0,-0.00485,0.0,0.95603]
[1776418922626,67.06,75796.03,51.0,-0.00483,0.0,0.95199]
[1776418925647,67.06,75775.82,51.0,-0.00489,0.0,0.96272]
[1776418929675,67.06,75750.88,51.0,-0.00497,0.0,0.97611]
[1776418932637,67.06,75742.01,51.0,-0.005,0.0,0.98091]
[1776418937731,67.06,75737.51,51.0,-0.00501,0.0,0.98335]
[1776418942768,67.06,75747.76,51.0,-0.00498,0.0,0.97779]
[1776418943205,67.06,75747.76,51.0,-0.00498,0.0,0.97779]
[1776418943303,67.06,75747.76,51.0,-0.00498,0.0,0.97779]
[1776418948810,67.06,75748.33,51.0,-0.00498,0.0,0.97748]
[1776418953845,67.06,75741.67,51.0,-0.005,0.0,0.98022]
[1776418958880,67.06,75741.59,51.0,-0.005,0.0,0.98026]
[1776418963915,67.06,75739.36,51.0,-0.005,0.0,0.98147]
[1776418968960,67.06,75736.12,51.0,-0.00501,0.0,0.98323]
[1776418973996,67.06,75730.97,51.0,-0.00503,0.0,0.98604]
[1776418979031,67.06,75731.44,51.0,-0.00503,0.0,0.98578]
[1776418984068,67.06,75721.21,51.0,-0.00506,0.0,0.99137]
[1776418989103,67.06,75721.7,51.0,-0.00506,0.0,0.9911]
[1776418994140,67.06,75722.82,51.0,-0.00506,0.0,0.99049]
[1776418999175,67.06,75721.13,51.0,-0.00506,0.0,0.99141]
[1776419004211,67.06,75721.62,51.0,-0.00506,0.0,0.99114]
[1776419009247,67.06,75706.68,51.0,-0.00511,0.0,0.99935]
[1776419014282,67.06,75704.68,51.0,-0.00511,0.0,0.99957]
[1776419019317,67.06,75701.46,51.0,-0.00512,0.0,1.00135]
[1776419024360,67.06,75691.36,51.0,-0.00515,0.0,1.00694]
[1776419029397,67.06,75675.91,51.0,-0.0052,0.0,1.01554]
[1776419034432,67.06,75672.03,51.0,-0.00522,0.0,1.01771]
[1776419039469,67.06,75674.67,51.0,-0.00521,0.0,1.01623]
[1776419040660,67.06,75674.67,51.0,-0.00521,0.0,1.01623]
[1776419040881,67.06,75700.65,51.0,-0.00512,0.0,1.00179]
[1776419042206,67.06,75700.65,51.0,-0.00512,0.0,1.00179]
[1776419047526,67.06,75737.24,51.0,-0.00501,0.0,0.98175]
[1776419052561,67.06,75753.83,51.0,-0.00495,0.0,0.97278]
[1776419057596,67.06,75772.93,51.0,-0.00489,0.0,0.96254]
[1776419062631,67.06,75771.22,51.0,-0.0049,0.0,0.96346]
[1776419067665,67.06,75765.1,51.0,-0.00492,0.0,0.96673]
[1776419072701,67.06,75745.08,51.0,-0.00498,0.0,0.97664]
[1776419077737,67.06,75733.69,51.0,-0.00501,0.0,0.98281]
[1776419082772,67.06,75732.84,51.0,-0.00501,0.0,0.98327]
[1776419087809,67.06,75736.78,51.0,-0.005,0.0,0.98113]
[1776419090831,67.06,75764.49,51.0,-0.00492,0.0,0.9662]
[1776419095866,67.06,75764.91,51.0,-0.00491,0.0,0.96597]
[1776419100901,67.06,75770.43,51.0,-0.0049,0.0,0.96302]
[1776419105936,67.06,75771.03,51.0,-0.00489,0.0,0.9627]
[1776419110971,67.06,75769.98,51.0,-0.0049,0.0,0.96326]
[1776419116013,67.06,75763.97,51.0,-0.00492,0.0,0.96647]
[1776419121077,67.06,75751.93,51.0,-0.00495,0.0,0.97294]
[1776419126112,67.06,75748.54,51.0,-0.00497,0.0,0.97477]
[1776419131147,67.06,75746.39,51.0,-0.00497,0.0,0.97506]
[1776419136183,67.06,75751.78,51.0,-0.00495,0.0,0.97216]
[1776419141218,67.06,75749.1,51.0,-0.00496,0.0,0.9736]
[1776419146253,67.06,75737.62,51.0,-0.005,0.0,0.97981]
[1776419152296,67.06,75734.26,51.0,-0.00501,0.0,0.98163]
[1776419157331,67.06,75730.97,51.0,-0.00502,0.0,0.98342]
[1776419162366,67.06,75722.26,51.0,-0.00504,0.0,0.98816]
[1776419167401,67.06,75707.5,51.0,-0.00509,0.0,0.99625]
[1776419172436,67.06,75703.88,51.0,-0.0051,0.0,0.99825]
[1776419177471,67.06,75697.27,51.0,-0.00513,0.0,1.00189]
[1776419182506,67.06,75699.3,51.0,-0.00512,0.0,1.00077]
[1776419187541,67.06,75686.18,51.0,-0.00516,0.0,1.00804]
[1776419192576,67.06,75685.97,51.0,-0.00516,0.0,1.00727]
[1776419197611,67.06,75686.03,51.0,-0.00516,0.0,1.00723]
[1776419202645,67.06,75685.88,51.0,-0.00516,0.0,1.00732]
[1776419207686,67.06,75694.47,51.0,-0.00513,0.0,1.00256]
[1776419212716,67.06,75698.27,51.0,-0.00512,0.0,1.00046]
[1776419217752,67.06,75700.34,51.0,-0.00511,0.0,0.99931]
[1776419222787,67.06,75698.59,51.0,-0.00512,0.0,1.00028]
[1776419227822,67.06,75701.43,51.0,-0.00511,0.0,0.99871]
[1776419232860,67.06,75701.82,51.0,-0.00511,0.0,0.9985]
[1776419233868,67.06,75735.63,51.0,-0.005,0.0,0.98002]
[1776419239217,67.06,75743.29,51.0,-0.00497,0.0,0.97587]
[1776419239911,67.06,75770.52,51.0,-0.00489,0.0,0.96125]
[1776419244946,67.06,75759.21,51.0,-0.00492,0.0,0.9673]
[1776419249981,67.06,75759.49,51.0,-0.00492,0.0,0.96715]
[1776419255107,67.06,75759.25,51.0,-0.00492,0.0,0.96642]
[1776419255119,67.06,75759.25,51.0,-0.00492,0.0,0.96642]
[1776419261059,67.06,75759.17,51.0,-0.00492,0.0,0.96646]
[1776419266094,67.06,75758.01,51.0,-0.00492,0.0,0.96708]
[1776419271129,67.06,75762.32,51.0,-0.00491,0.0,0.96478]
[1776419276164,67.06,75759.18,51.0,-0.00492,0.0,0.96646]
[1776419282206,67.06,75759.42,51.0,-0.00492,0.0,0.96633]
[1776419287241,67.06,75758.46,51.0,-0.00492,0.0,0.96684]
[1776419292114,67.06,75758.83,51.0,-0.00492,0.0,0.96664]
[1776419295297,67.06,75788.54,51.0,-0.00483,0.0,0.95084]
[1776419300332,67.06,75796.49,51.0,-0.0048,0.0,0.94664]
[1776419305367,67.06,75805.82,51.0,-0.00477,0.0,0.94175]
[1776419310402,67.06,75816.83,51.0,-0.00474,0.0,0.93599]
[1776419312416,67.06,75836.56,51.0,-0.00468,0.0,0.92492]
[1776419312599,67.06,75836.56,51.0,-0.00468,0.0,0.92492]
[1776419318064,67.06,75837.76,51.0,-0.00467,0.0,0.92431]
[1776419318777,67.06,75845.31,51.0,-0.00465,0.0,0.92042]
[1776419322459,67.06,75822.78,51.0,-0.00472,0.0,0.93206]
[1776419325508,67.06,75793.9,51.0,-0.00481,0.0,0.94716]
[1776419325938,67.06,75793.9,51.0,-0.00481,0.0,0.94716]
[1776419331552,67.06,75769.6,51.0,-0.00488,0.0,0.96003]
[1776419336775,67.06,75766.31,51.0,-0.00489,0.0,0.96178]
[1776419341810,67.06,75762.85,51.0,-0.0049,0.0,0.96363]
[1776419346845,67.06,75761.79,51.0,-0.00491,0.0,0.9642]
[1776419351880,67.06,75764.04,51.0,-0.0049,0.0,0.963]
[1776419360943,67.06,75767.18,51.0,-0.00489,0.0,0.96132]
[1776419365978,67.06,75763.34,51.0,-0.0049,0.0,0.96337]
[1776419371013,67.06,75763.62,51.0,-0.0049,0.0,0.96236]
[1776419376048,67.06,75763.62,51.0,-0.0049,0.0,0.96236]
[1776419381083,67.06,75748.1,51.0,-0.00495,0.0,0.97068]
[1776419386117,67.06,75739.79,51.0,-0.00497,0.0,0.97516]
[1776419391153,67.06,75732.17,51.0,-0.005,0.0,0.97928]
[1776419396189,67.06,75738.55,51.0,-0.00498,0.0,0.97583]
[1776419399210,67.06,75766.43,51.0,-0.00489,0.0,0.96086]
[1776419404245,67.06,75766.36,51.0,-0.00489,0.0,0.9609]
[1776419409281,67.06,75784.63,51.0,-0.00483,0.0,0.9512]
[1776419414316,67.06,75797.62,51.0,-0.00479,0.0,0.94435]
[1776419418344,67.06,75774.38,51.0,-0.00486,0.0,0.95663]
[1776419423330,67.06,75775.37,51.0,-0.00486,0.0,0.9561]
[1776419425393,67.06,75808.72,51.0,-0.00476,0.0,0.93854]
[1776419430428,67.06,75812.75,51.0,-0.00475,0.0,0.93644]
[1776419435463,67.06,75811.74,51.0,-0.00474,0.0,0.93612]
[1776419436804,67.06,75811.63,51.0,-0.00474,0.0,0.93618]
[1776419442511,67.06,75811.05,51.0,-0.00475,0.0,0.93648]
[1776419447547,67.06,75806.29,51.0,-0.00476,0.0,0.93897]
[1776419452585,67.06,75801.93,51.0,-0.00477,0.0,0.94125]
[1776419457620,67.06,75805.41,51.0,-0.00476,0.0,0.93943]
[1776419462655,67.06,75789.07,51.0,-0.00481,0.0,0.948]
[1776419467691,67.06,75786.57,51.0,-0.00482,0.0,0.94932]
[1776419472725,67.06,75798.08,51.0,-0.00479,0.0,0.94327]
[1776419477760,67.06,75794.12,51.0,-0.0048,0.0,0.94535]
[1776419482795,67.06,75795.11,51.0,-0.00479,0.0,0.94483]
[1776419487830,67.06,75819.13,51.0,-0.00472,0.0,0.93227]
[1776419491859,67.06,75839.7,51.0,-0.00466,0.0,0.92081]
[1776419496894,67.06,75822.07,51.0,-0.00471,0.0,0.92991]
[1776419501929,67.06,75823.11,51.0,-0.00471,0.0,0.92937]
[1776419506964,67.06,75817.76,51.0,-0.00472,0.0,0.93215]
[1776419511999,67.06,75817.76,51.0,-0.00472,0.0,0.93215]
[1776419517034,67.06,75819.7,51.0,-0.00472,0.0,0.93114]
[1776419522081,67.06,75820.84,51.0,-0.00471,0.0,0.93055]
[1776419527117,67.06,75808.72,51.0,-0.00475,0.0,0.93685]
[1776419532151,67.06,75811.54,51.0,-0.00474,0.0,0.93538]
[1776419537186,67.06,75807.63,51.0,-0.00475,0.0,0.93742]
[1776419542221,67.06,75799.01,51.0,-0.00478,0.0,0.94193]
[1776419547256,67.06,75804.03,51.0,-0.00476,0.0,0.9393]
[1776419552291,67.06,75790.56,51.0,-0.0048,0.0,0.94552]
[1776419557326,67.06,75771.01,51.0,-0.00486,0.0,0.95585]
[1776419562360,67.06,75766.44,51.0,-0.00487,0.0,0.95828]
[1776419567395,67.06,75769.85,51.0,-0.00486,0.0,0.95647]
[1776419572432,67.06,75771.29,51.0,-0.00486,0.0,0.95571]
[1776419577468,67.06,75771.58,51.0,-0.00486,0.0,0.95555]
[1776419582503,67.06,75764.71,51.0,-0.00488,0.0,0.9592]
[1776419587538,67.06,75764.54,51.0,-0.00488,0.0,0.9593]
[1776419595594,67.06,75764.49,51.0,-0.00488,0.0,0.95932]
[1776419596601,67.06,75764.49,51.0,-0.00488,0.0,0.95932]
[1776419596617,67.06,75786.15,51.0,-0.00481,0.0,0.94784]
[1776419598615,67.06,75804.53,51.0,-0.00476,0.0,0.9382]
[1776419602653,67.06,75832.4,51.0,-0.00467,0.0,0.92373]
[1776419607688,67.06,75832.77,51.0,-0.00467,0.0,0.92354]
[1776419610420,67.06,75833.47,51.0,-0.00467,0.0,0.92318]
[1776419617758,67.06,75828.5,51.0,-0.00468,0.0,0.92491]
[1776419622792,67.06,75828.78,51.0,-0.00468,0.0,0.92476]
[1776419627828,67.06,75828.91,51.0,-0.00468,0.0,0.9247]
[1776419633870,67.06,75830.53,51.0,-0.00468,0.0,0.92386]
[1776419636890,67.06,75851.45,51.0,-0.00461,0.0,0.91313]
[1776419641943,67.06,75859.58,51.0,-0.00459,0.0,0.90899]
[1776419646973,67.06,75859.89,51.0,-0.00459,0.0,0.90883]
[1776419649994,67.06,75879.52,51.0,-0.00453,0.0,0.8989]
[1776419655036,67.06,75880.8,51.0,-0.00453,0.0,0.89826]
[1776419660071,67.06,75895.65,51.0,-0.00448,0.0,0.89081]
[1776419665106,67.06,75903.64,51.0,-0.00446,0.0,0.88683]
[1776419670141,67.06,75911.9,51.0,-0.00444,0.0,0.88272]
[1776419675176,67.06,75913.36,51.0,-0.00443,0.0,0.88119]
[1776419680211,67.06,75912.92,51.0,-0.00443,0.0,0.88141]
[1776419683232,67.06,75894.88,51.0,-0.00448,0.0,0.89038]
[1776419688871,67.06,75891.09,51.0,-0.00449,0.0,0.89228]
[1776419694310,67.06,75891.3,51.0,-0.00449,0.0,0.89217]
[1776419699345,67.06,75876.6,51.0,-0.00454,0.0,0.89955]
[1776419704380,67.06,75874.38,51.0,-0.00454,0.0,0.90067]
[1776419709423,67.06,75866.32,51.0,-0.00457,0.0,0.90474]
[1776419714457,67.06,75871.62,51.0,-0.00455,0.0,0.90206]
[1776419719492,67.06,75881.62,51.0,-0.00452,0.0,0.89703]
[1776419724527,67.06,75880.68,51.0,-0.00452,0.0,0.8975]
[1776419729561,67.06,75882.32,51.0,-0.00452,0.0,0.89667]
[1776419734597,67.06,75880.83,51.0,-0.00452,0.0,0.89661]
[1776419739631,67.06,75878.26,51.0,-0.00453,0.0,0.8979]
[1776419744667,67.06,75870.05,51.0,-0.00455,0.0,0.90204]
[1776419749702,67.06,75862.7,51.0,-0.00457,0.0,0.90576]
[1776419752724,67.06,75840.2,51.0,-0.00464,0.0,0.91723]
[1776419757759,67.06,75833.91,51.0,-0.00466,0.0,0.92045]
[1776419762794,67.06,75842.05,51.0,-0.00463,0.0,0.91628]
[1776419767829,67.06,75846.72,51.0,-0.00462,0.0,0.91389]
[1776419772864,67.06,75852.34,51.0,-0.0046,0.0,0.91102]
[1776419777899,67.06,75851.82,51.0,-0.0046,0.0,0.91129]
[1776419782933,67.06,75852.05,51.0,-0.0046,0.0,0.91117]
[1776419787968,67.06,75851.85,51.0,-0.0046,0.0,0.91127]
[1776419794011,67.06,75852.68,51.0,-0.0046,0.0,0.91002]
[1776419800053,67.06,75852.02,51.0,-0.0046,0.0,0.91036]
[1776419805088,67.06,75849.05,51.0,-0.00461,0.0,0.91187]
[1776419810123,67.06,75845.26,51.0,-0.00462,0.0,0.91381]
[1776419815158,67.06,75831.31,51.0,-0.00466,0.0,0.92096]
[1776419820193,67.06,75826.4,51.0,-0.00468,0.0,0.92349]
[1776419825227,67.06,75800.45,51.0,-0.00475,0.0,0.93695]
[1776419830263,67.06,75789.85,51.0,-0.00479,0.0,0.9425]
[1776419835299,67.06,75800.52,51.0,-0.00475,0.0,0.93692]
[1776419840339,67.06,75795.7,51.0,-0.00477,0.0,0.93944]
[1776419845374,67.06,75795.51,51.0,-0.00477,0.0,0.93954]
[1776419850409,67.06,75787.47,51.0,-0.00479,0.0,0.94375]
[1776419855444,67.06,75791.01,51.0,-0.00478,0.0,0.94105]
[1776419860479,67.06,75787.45,51.0,-0.00479,0.0,0.94291]
[1776419865514,67.06,75771.9,51.0,-0.00484,0.0,0.95111]
[1776419870548,67.06,75770.79,51.0,-0.00484,0.0,0.9517]
[1776419875584,67.06,75774.94,51.0,-0.00483,0.0,0.9495]
[1776419880618,67.06,75780.22,51.0,-0.00481,0.0,0.94672]
[1776419886539,67.06,75780.18,51.0,-0.00481,0.0,0.94674]
[1776419891696,67.06,75780.0,51.0,-0.00481,0.0,0.94683]
[1776419896731,67.06,75781.48,51.0,-0.00481,0.0,0.94605]
[1776419901767,67.06,75792.49,51.0,-0.00477,0.0,0.94027]
[1776419906802,67.06,75793.12,51.0,-0.00477,0.0,0.93994]
[1776419914859,67.06,75796.11,51.0,-0.00476,0.0,0.93753]
[1776419922917,67.06,75795.25,51.0,-0.00476,0.0,0.93798]
[1776419927952,67.06,75795.25,51.0,-0.00476,0.0,0.93798]
[1776419932987,67.06,75784.33,51.0,-0.00479,0.0,0.94371]
[1776419938025,67.06,75794.4,51.0,-0.00476,0.0,0.93843]
[1776419943060,67.06,75796.83,51.0,-0.00476,0.0,0.93716]
[1776419948098,67.06,75797.58,51.0,-0.00475,0.0,0.93676]
[1776419953132,67.06,75796.01,51.0,-0.00476,0.0,0.93758]
[1776419958168,67.06,75795.44,51.0,-0.00476,0.0,0.93788]
[1776419964209,67.06,75795.4,51.0,-0.00476,0.0,0.9379]
[1776419969245,67.06,75795.42,51.0,-0.00476,0.0,0.93789]
[1776419975286,67.06,75800.48,51.0,-0.00474,0.0,0.93441]
[1776419980322,67.06,75799.55,51.0,-0.00474,0.0,0.93489]
[1776419985357,67.06,75798.76,51.0,-0.00475,0.0,0.9353]
[1776419990392,67.06,75799.26,51.0,-0.00474,0.0,0.93504]
[1776419995427,67.06,75799.87,51.0,-0.00474,0.0,0.93473]
[1776420000462,67.06,75798.94,51.0,-0.00475,0.0,0.93521]
[1776420004492,67.06,75780.25,51.0,-0.0048,0.0,0.945]
[1776420009525,67.06,75776.69,51.0,-0.00481,0.0,0.94688]
[1776420013785,67.06,75744.97,51.0,-0.00491,0.0,0.96373]
[1776420019595,67.06,75742.85,51.0,-0.00492,0.0,0.96486]
[1776420024630,67.06,75737.4,51.0,-0.00494,0.0,0.96779]
[1776420029665,67.06,75731.87,51.0,-0.00495,0.0,0.97076]
[1776420034701,67.06,75727.6,51.0,-0.00496,0.0,0.9722]
[1776420039736,67.06,75737.17,51.0,-0.00493,0.0,0.96705]
[1776420043873,67.06,75723.13,51.0,-0.00498,0.0,0.97461]
[1776420049806,67.06,75719.27,51.0,-0.00499,0.0,0.9767]
[1776420054841,67.06,75731.04,51.0,-0.00495,0.0,0.97034]
[1776420059876,67.06,75731.36,51.0,-0.00495,0.0,0.97017]
[1776420064910,67.06,75727.61,51.0,-0.00496,0.0,0.97219]
[1776420069946,67.06,75726.15,51.0,-0.00497,0.0,0.97298]
[1776420074981,67.06,75727.78,51.0,-0.00496,0.0,0.9721]
[1776420080016,67.06,75731.11,51.0,-0.00495,0.0,0.9703]
[1776420083131,67.06,75744.44,51.0,-0.00491,0.0,0.96315]
[1776420083406,67.06,75744.44,51.0,-0.00491,0.0,0.96315]
[1776420084118,67.06,75747.77,51.0,-0.0049,0.0,0.96137]
[1776420084205,67.06,75780.85,51.0,-0.0048,0.0,0.94384]
[1776420089759,67.06,75789.57,51.0,-0.00477,0.0,0.93926]
[1776420089913,67.06,75789.57,51.0,-0.00477,0.0,0.93926]
[1776420090145,67.06,75810.81,51.0,-0.00471,0.0,0.9282]
[1776420090776,67.06,75810.81,51.0,-0.00471,0.0,0.9282]
[1776420091156,67.06,75828.4,51.0,-0.00465,0.0,0.91829]
[1776420095457,67.06,75834.76,51.0,-0.00463,0.0,0.91503]
[1776420096191,67.06,75862.72,51.0,-0.00455,0.0,0.90082]
[1776420098205,67.06,75882.61,51.0,-0.00449,0.0,0.89082]
[1776420103240,67.06,75889.28,51.0,-0.00447,0.0,0.88749]
[1776420108276,67.06,75895.3,51.0,-0.00445,0.0,0.8845]
[1776420111785,67.06,75897.6,51.0,-0.00445,0.0,0.88335]
[1776420112308,67.06,75877.13,51.0,-0.00451,0.0,0.89357]
[1776420113319,67.06,75854.15,51.0,-0.00457,0.0,0.90515]
[1776420113835,67.06,75854.15,51.0,-0.00457,0.0,0.90515]
[1776420119011,67.06,75842.04,51.0,-0.00461,0.0,0.91131]
[1776420120872,67.06,75841.68,51.0,-0.00461,0.0,0.91149]
[1776420123307,67.06,75853.87,51.0,-0.00457,0.0,0.90529]
[1776420124150,67.06,75856.84,51.0,-0.00456,0.0,0.90379]
[1776420127522,67.06,75867.67,51.0,-0.00453,0.0,0.89832]
[1776420133463,67.06,75879.2,51.0,-0.0045,0.0,0.89253]
[1776420138498,67.06,75877.72,51.0,-0.0045,0.0,0.89327]
[1776420143532,67.06,75859.14,51.0,-0.00456,0.0,0.90263]
[1776420148568,67.06,75854.0,51.0,-0.00457,0.0,0.90523]
[1776420153617,67.06,75848.82,51.0,-0.00458,0.0,0.90703]
[1776420158645,67.06,75842.14,51.0,-0.0046,0.0,0.91043]
[1776420163682,67.06,75841.69,51.0,-0.00461,0.0,0.91066]
[1776420168726,67.06,75807.54,51.0,-0.00471,0.0,0.92822]
[1776420169730,67.06,75788.25,51.0,-0.00477,0.0,0.93826]
[1776420174764,67.06,75774.36,51.0,-0.00481,0.0,0.94555]
[1776420179801,67.06,75787.19,51.0,-0.00477,0.0,0.93882]
[1776420184836,67.06,75794.41,51.0,-0.00475,0.0,0.93504]
[1776420189871,67.06,75796.97,51.0,-0.00474,0.0,0.93371]
[1776420194907,67.06,75799.46,51.0,-0.00473,0.0,0.93241]
[1776420199942,67.06,75792.75,51.0,-0.00475,0.0,0.93591]
[1776420204978,67.06,75789.39,51.0,-0.00476,0.0,0.93767]
[1776420210013,67.06,75779.01,51.0,-0.00479,0.0,0.94311]
[1776420215047,67.06,75792.84,51.0,-0.00475,0.0,0.93502]
[1776420220083,67.06,75794.35,51.0,-0.00474,0.0,0.93423]
[1776420225119,67.06,75796.24,51.0,-0.00474,0.0,0.93325]
[1776420230154,67.06,75793.57,51.0,-0.00475,0.0,0.93464]
[1776420235190,67.06,75792.61,51.0,-0.00475,0.0,0.93514]
[1776420240225,67.06,75796.73,51.0,-0.00474,0.0,0.93299]
[1776420245260,67.06,75811.23,51.0,-0.00469,0.0,0.92547]
[1776420250294,67.06,75811.48,51.0,-0.00469,0.0,0.92534]
[1776420255330,67.06,75812.27,51.0,-0.00469,0.0,0.92493]
[1776420260365,67.06,75808.66,51.0,-0.0047,0.0,0.9268]
[1776420265400,67.06,75806.99,51.0,-0.0047,0.0,0.92766]
[1776420270437,67.06,75807.02,51.0,-0.0047,0.0,0.92765]
[1776420275472,67.06,75807.51,51.0,-0.0047,0.0,0.92655]
[1776420280507,67.06,75797.78,51.0,-0.00473,0.0,0.9316]
[1776420286549,67.06,75798.93,51.0,-0.00472,0.0,0.93101]
[1776420291584,67.06,75798.76,51.0,-0.00473,0.0,0.93109]
[1776420296619,67.06,75797.98,51.0,-0.00473,0.0,0.9315]
[1776420301654,67.06,75798.01,51.0,-0.00473,0.0,0.93148]
[1776420306689,67.06,75791.04,51.0,-0.00475,0.0,0.93511]
[1776420311726,67.06,75798.28,51.0,-0.00473,0.0,0.93134]
[1776420316761,67.06,75797.33,51.0,-0.00473,0.0,0.93184]
[1776420321796,67.06,75809.4,51.0,-0.00469,0.0,0.92558]
[1776420327842,67.06,75823.46,51.0,-0.00465,0.0,0.91833]
[1776420332877,67.06,75826.62,51.0,-0.00464,0.0,0.91588]
[1776420338920,67.06,75828.18,51.0,-0.00463,0.0,0.91508]
[1776420344961,67.06,75832.32,51.0,-0.00462,0.0,0.91296]
[1776420349997,67.06,75834.13,51.0,-0.00462,0.0,0.91204]
[1776420355032,67.06,75835.25,51.0,-0.00461,0.0,0.91146]
[1776420360067,67.06,75831.01,51.0,-0.00462,0.0,0.91363]
[1776420365102,67.06,75831.56,51.0,-0.00462,0.0,0.91335]
[1776420370137,67.06,75837.12,51.0,-0.00461,0.0,0.91051]
[1776420375172,67.06,75845.3,51.0,-0.00458,0.0,0.90635]
[1776420381214,67.06,75848.53,51.0,-0.00457,0.0,0.90471]
[1776420386249,67.06,75847.68,51.0,-0.00458,0.0,0.90514]
[1776420391284,67.06,75847.65,51.0,-0.00457,0.0,0.90433]
[1776420396318,67.06,75841.84,51.0,-0.00459,0.0,0.90728]
[1776420401354,67.06,75845.19,51.0,-0.00458,0.0,0.90558]
[1776420406389,67.06,75843.85,51.0,-0.00458,0.0,0.90626]
[1776420411424,67.06,75847.0,51.0,-0.00457,0.0,0.90466]
[1776420416459,67.06,75838.2,51.0,-0.0046,0.0,0.90913]
[1776420421493,67.06,75839.88,51.0,-0.00459,0.0,0.90828]
[1776420426529,67.06,75841.53,51.0,-0.00459,0.0,0.90744]
[1776420431564,67.06,75841.51,51.0,-0.00459,0.0,0.90745]
[1776420436599,67.06,75825.21,51.0,-0.00464,0.0,0.91577]
[1776420441634,67.06,75818.34,51.0,-0.00466,0.0,0.9193]
[1776420446669,67.06,75815.98,51.0,-0.00467,0.0,0.92051]
[1776420451704,67.06,75816.85,51.0,-0.00466,0.0,0.91923]
[1776420456739,67.06,75812.64,51.0,-0.00467,0.0,0.9214]
[1776420461774,67.06,75801.42,51.0,-0.0047,0.0,0.92719]
[1776420466810,67.06,75805.1,51.0,-0.00469,0.0,0.92529]
[1776420471845,67.06,75807.59,51.0,-0.00469,0.0,0.924]
[1776420476880,67.06,75814.05,51.0,-0.00467,0.0,0.92067]
[1776420481915,67.06,75801.4,51.0,-0.0047,0.0,0.9272]
[1776420486949,67.06,75801.62,51.0,-0.0047,0.0,0.92709]
[1776420491985,67.06,75801.84,51.0,-0.0047,0.0,0.92698]
[1776420493999,67.06,75820.37,51.0,-0.00465,0.0,0.91742]
[1776420499035,67.06,75816.49,51.0,-0.00466,0.0,0.91941]
[1776420504070,67.06,75816.37,51.0,-0.00466,0.0,0.91947]
[1776420509105,67.06,75830.83,51.0,-0.00462,0.0,0.91206]
[1776420514140,67.06,75831.16,51.0,-0.00461,0.0,0.91107]
[1776420519175,67.06,75843.34,51.0,-0.00458,0.0,0.90487]
[1776420524209,67.06,75858.79,51.0,-0.00453,0.0,0.89706]
[1776420529245,67.06,75858.94,51.0,-0.00453,0.0,0.89698]
[1776420534280,67.06,75856.84,51.0,-0.00454,0.0,0.89804]
[1776420537301,67.06,75833.61,51.0,-0.0046,0.0,0.90982]
[1776420542336,67.06,75832.64,51.0,-0.00461,0.0,0.91031]
[1776420544350,67.06,75813.95,51.0,-0.00466,0.0,0.91989]
[1776420549385,67.06,75813.14,51.0,-0.00467,0.0,0.9203]
[1776420554421,67.06,75807.26,51.0,-0.00468,0.0,0.92333]
[1776420559456,67.06,75807.45,51.0,-0.00468,0.0,0.92324]
[1776420561786,67.06,75807.45,51.0,-0.00468,0.0,0.92324]
[1776420567514,67.06,75798.92,51.0,-0.00471,0.0,0.92765]
[1776420572549,67.06,75787.19,51.0,-0.00474,0.0,0.9329]
[1776420575570,67.06,75768.27,51.0,-0.0048,0.0,0.94281]
[1776420580606,67.06,75766.68,51.0,-0.0048,0.0,0.94364]
[1776420585640,67.06,75767.16,51.0,-0.0048,0.0,0.94339]
[1776420590689,67.06,75766.16,51.0,-0.0048,0.0,0.94392]
[1776420596718,67.06,75751.73,51.0,-0.00485,0.0,0.95154]
[1776420601753,67.06,75746.68,51.0,-0.00486,0.0,0.95422]
[1776420606788,67.06,75738.56,51.0,-0.00489,0.0,0.95854]
[1776420611822,67.06,75723.23,51.0,-0.00494,0.0,0.96675]
[1776420616858,67.06,75726.29,51.0,-0.00493,0.0,0.96511]
[1776420621893,67.06,75711.56,51.0,-0.00497,0.0,0.97304]
[1776420626928,67.06,75713.99,51.0,-0.00497,0.0,0.97173]
[1776420631963,67.06,75699.02,51.0,-0.00501,0.0,0.97896]
[1776420636998,67.06,75692.01,51.0,-0.00503,0.0,0.98278]
[1776420642036,67.06,75698.28,51.0,-0.00501,0.0,0.97936]
[1776420647070,67.06,75706.14,51.0,-0.00499,0.0,0.9751]
[1776420652106,67.06,75695.69,51.0,-0.00502,0.0,0.98077]
[1776420657141,67.06,75686.48,51.0,-0.00505,0.0,0.9858]
[1776420662176,67.06,75691.0,51.0,-0.00504,0.0,0.98333]
[1776420667211,67.06,75691.95,51.0,-0.00503,0.0,0.98281]
[1776420672246,67.06,75690.6,51.0,-0.00504,0.0,0.98355]
[1776420674259,67.06,75671.67,51.0,-0.0051,0.0,0.99392]
[1776420679295,67.06,75671.83,51.0,-0.0051,0.0,0.99383]
[1776420684332,67.06,75676.97,51.0,-0.00508,0.0,0.99101]
[1776420689366,67.06,75678.77,51.0,-0.00508,0.0,0.99002]
[1776420695408,67.06,75676.47,51.0,-0.00508,0.0,0.9904]
[1776420700443,67.06,75677.61,51.0,-0.00507,0.0,0.98977]
[1776420703124,67.06,75658.57,51.0,-0.00514,0.0,1.00027]
[1776420708509,67.06,75664.21,51.0,-0.00512,0.0,0.99715]
[1776420713544,67.06,75659.89,51.0,-0.00513,0.0,0.99954]
[1776420718579,67.06,75651.08,51.0,-0.00516,0.0,1.00442]
[1776420723614,67.06,75634.4,51.0,-0.00522,0.0,1.01372]
[1776420728649,67.06,75640.31,51.0,-0.0052,0.0,1.01042]
[1776420733684,67.06,75641.78,51.0,-0.00519,0.0,1.0096]
[1776420738721,67.06,75631.92,51.0,-0.00522,0.0,1.01511]
[1776420743755,67.06,75630.43,51.0,-0.00523,0.0,1.01595]
[1776420748791,67.06,75630.94,51.0,-0.00523,0.0,1.01566]
[1776420753827,67.06,75641.12,51.0,-0.00519,0.0,1.00907]
[1776420758861,67.06,75653.64,51.0,-0.00515,0.0,1.00211]
[1776420763897,67.06,75642.77,51.0,-0.00518,0.0,1.00815]
[1776420768932,67.06,75645.72,51.0,-0.00517,0.0,1.00651]
[1776420773994,67.06,75641.08,51.0,-0.00519,0.0,1.0091]
[1776420779029,67.06,75641.87,51.0,-0.00519,0.0,1.00865]
[1776420784066,67.06,75640.51,51.0,-0.00519,0.0,1.00941]
[1776420789101,67.06,75642.42,51.0,-0.00519,0.0,1.00835]
[1776420794136,67.06,75641.52,51.0,-0.00519,0.0,1.00885]
[1776420799171,67.06,75643.19,51.0,-0.00518,0.0,1.00792]
[1776420804206,67.06,75643.51,51.0,-0.00518,0.0,1.00774]
[1776420809241,67.06,75647.86,51.0,-0.00517,0.0,1.00532]
[1776420814275,67.06,75643.35,51.0,-0.00518,0.0,1.00694]
[1776420819311,67.06,75656.36,51.0,-0.00513,0.0,0.99971]
[1776420824350,67.06,75659.84,51.0,-0.00512,0.0,0.99779]
[1776420829391,67.06,75670.01,51.0,-0.00509,0.0,0.99218]
[1776420834425,67.06,75666.52,51.0,-0.0051,0.0,0.9941]
[1776420839461,67.06,75666.18,51.0,-0.0051,0.0,0.99429]
[1776420844496,67.06,75667.42,51.0,-0.0051,0.0,0.99361]
[1776420849531,67.06,75669.9,51.0,-0.00509,0.0,0.99224]
[1776420854565,67.06,75661.15,51.0,-0.00512,0.0,0.99707]
[1776420859601,67.06,75645.59,51.0,-0.00517,0.0,1.00569]
[1776420864636,67.06,75645.12,51.0,-0.00517,0.0,1.00595]
[1776420869671,67.06,75643.24,51.0,-0.00518,0.0,1.007]
[1776420874705,67.06,75638.61,51.0,-0.00519,0.0,1.00869]
[1776420879741,67.06,75637.6,51.0,-0.00519,0.0,1.00925]
[1776420884776,67.06,75638.11,51.0,-0.00519,0.0,1.00897]
[1776420889811,67.06,75640.64,51.0,-0.00518,0.0,1.00755]
[1776420894847,67.06,75641.62,51.0,-0.00518,0.0,1.00701]
[1776420899882,67.06,75641.43,51.0,-0.00518,0.0,1.00711]
[1776420904917,67.06,75631.46,51.0,-0.00521,0.0,1.01268]
[1776420909952,67.06,75638.57,51.0,-0.00519,0.0,1.00871]
[1776420914986,67.06,75640.35,51.0,-0.00518,0.0,1.00772]
[1776420920024,67.06,75638.33,51.0,-0.00519,0.0,1.00884]
[1776420925059,67.06,75637.01,51.0,-0.00519,0.0,1.00958]
[1776420930093,67.06,75637.46,51.0,-0.00519,0.0,1.00933]
[1776420939157,67.06,75637.92,51.0,-0.00519,0.0,1.00818]
[1776420944192,67.06,75648.58,51.0,-0.00515,0.0,1.00225]
[1776420949228,67.06,75652.77,51.0,-0.00514,0.0,0.99993]
[1776420954264,67.06,75655.97,51.0,-0.00513,0.0,0.99815]
[1776420959298,67.06,75658.56,51.0,-0.00512,0.0,0.99672]
[1776420964334,67.06,75657.81,51.0,-0.00512,0.0,0.99714]
[1776420970376,67.06,75655.27,51.0,-0.00513,0.0,0.99854]
[1776420975411,67.06,75649.26,51.0,-0.00515,0.0,1.00187]
[1776420980446,67.06,75649.36,51.0,-0.00515,0.0,1.00182]
[1776420985481,67.06,75641.43,51.0,-0.00518,0.0,1.00622]
[1776420990516,67.06,75641.76,51.0,-0.00517,0.0,1.00604]
[1776420995551,67.06,75643.3,51.0,-0.00516,0.0,1.00429]
[1776421000586,67.06,75643.5,51.0,-0.00516,0.0,1.00418]
[1776421005621,67.06,75645.53,51.0,-0.00516,0.0,1.00305]
[1776421010656,67.06,75650.25,51.0,-0.00514,0.0,1.00043]
[1776421015695,67.06,75651.09,51.0,-0.00514,0.0,0.99997]
[1776421020730,67.06,75652.21,51.0,-0.00514,0.0,0.99935]
[1776421025765,67.06,75651.48,51.0,-0.00514,0.0,0.99975]
[1776421030800,67.06,75650.42,51.0,-0.00514,0.0,1.00034]
[1776421038855,67.06,75649.92,51.0,-0.00514,0.0,1.00062]
[1776421043891,67.06,75650.83,51.0,-0.00514,0.0,1.00011]
[1776421048926,67.06,75650.59,51.0,-0.00514,0.0,1.00024]
[1776421053962,67.06,75650.72,51.0,-0.00514,0.0,0.99928]
[1776421058997,67.06,75651.18,51.0,-0.00513,0.0,0.99903]
[1776421065039,67.06,75650.16,51.0,-0.00514,0.0,0.99959]
[1776421070076,67.06,75650.21,51.0,-0.00514,0.0,0.99957]
[1776421075111,67.06,75650.42,51.0,-0.00514,0.0,0.99945]
[1776421081153,67.06,75650.41,51.0,-0.00514,0.0,0.99946]
[1776421087195,67.06,75650.37,51.0,-0.00514,0.0,0.99948]
[1776421091222,67.06,75626.32,51.0,-0.00522,0.0,1.01287]
[1776421097265,67.06,75622.98,51.0,-0.00523,0.0,1.01474]
[1776421102300,67.06,75626.97,51.0,-0.00521,0.0,1.01251]
[1776421106490,67.06,75636.66,51.0,-0.00518,0.0,1.00709]
[1776421106615,67.06,75659.63,51.0,-0.00511,0.0,0.99436]
[1776421107274,67.06,75659.63,51.0,-0.00511,0.0,0.99436]
[1776421107338,67.06,75687.22,51.0,-0.00502,0.0,0.97926]
[1776421112376,67.06,75696.02,51.0,-0.00499,0.0,0.97361]
[1776421117840,67.06,75695.9,51.0,-0.00499,0.0,0.97367]
[1776421121082,67.06,75707.85,51.0,-0.00495,0.0,0.96722]
[1776421126472,67.06,75701.52,51.0,-0.00497,0.0,0.97063]
[1776421131526,67.06,75692.66,51.0,-0.005,0.0,0.97543]
[1776421136561,67.06,75695.39,51.0,-0.00499,0.0,0.97395]
[1776421141595,67.06,75692.67,51.0,-0.005,0.0,0.97542]
[1776421146631,67.06,75684.37,51.0,-0.00502,0.0,0.97993]
[1776421151665,67.06,75680.21,51.0,-0.00504,0.0,0.9822]
[1776421156701,67.06,75694.96,51.0,-0.00499,0.0,0.97418]
[1776421161737,67.06,75701.95,51.0,-0.00497,0.0,0.9704]
[1776421166772,67.06,75707.94,51.0,-0.00495,0.0,0.96717]
[1776421171807,67.06,75704.96,51.0,-0.00495,0.0,0.96791]
[1776421176842,67.06,75704.79,51.0,-0.00495,0.0,0.968]
[1776421181877,67.06,75705.14,51.0,-0.00495,0.0,0.96781]
[1776421186911,67.06,75701.99,51.0,-0.00496,0.0,0.96951]
[1776421191948,67.06,75701.39,51.0,-0.00496,0.0,0.96984]
[1776421196983,67.06,75689.67,51.0,-0.005,0.0,0.97618]
[1776421202020,67.06,75683.53,51.0,-0.00502,0.0,0.97951]
[1776421207055,67.06,75685.48,51.0,-0.00501,0.0,0.97845]
[1776421212090,67.06,75690.33,51.0,-0.005,0.0,0.97582]
[1776421217127,67.06,75702.38,51.0,-0.00496,0.0,0.9693]
[1776421222162,67.06,75706.38,51.0,-0.00495,0.0,0.96715]
[1776421227196,67.06,75708.23,51.0,-0.00494,0.0,0.96615]
[1776421232235,67.06,75721.07,51.0,-0.0049,0.0,0.95841]
[1776421237269,67.06,75720.12,51.0,-0.0049,0.0,0.95891]
[1776421242305,67.06,75721.55,51.0,-0.0049,0.0,0.95815]
[1776421247341,67.06,75720.86,51.0,-0.0049,0.0,0.95852]
[1776421254390,67.06,75720.93,51.0,-0.0049,0.0,0.95848]
[1776421259427,67.06,75710.14,51.0,-0.00493,0.0,0.96426]
[1776421264462,67.06,75702.03,51.0,-0.00496,0.0,0.96862]
[1776421269497,67.06,75701.96,51.0,-0.00496,0.0,0.96866]
[1776421274531,67.06,75704.33,51.0,-0.00495,0.0,0.96738]
[1776421279569,67.06,75716.13,51.0,-0.00491,0.0,0.96105]
[1776421284604,67.06,75718.12,51.0,-0.00491,0.0,0.95998]
[1776421289639,67.06,75721.93,51.0,-0.00489,0.0,0.95795]
[1776421294674,67.06,75727.96,51.0,-0.00487,0.0,0.95387]
[1776421299709,67.06,75726.52,51.0,-0.00488,0.0,0.95464]
[1776421304743,67.06,75728.66,51.0,-0.00487,0.0,0.9535]
[1776421309779,67.06,75731.58,51.0,-0.00486,0.0,0.95195]
[1776421314814,67.06,75733.24,51.0,-0.00485,0.0,0.95107]
[1776421319849,67.06,75732.11,51.0,-0.00486,0.0,0.95167]
[1776421324884,67.06,75729.88,51.0,-0.00487,0.0,0.95285]
[1776421331933,67.06,75728.82,51.0,-0.00487,0.0,0.95341]
[1776421337975,67.06,75730.04,51.0,-0.00486,0.0,0.95277]
[1776421343011,67.06,75722.46,51.0,-0.00489,0.0,0.9568]
[1776421351066,67.06,75726.32,51.0,-0.00487,0.0,0.95389]
[1776421356102,67.06,75722.63,51.0,-0.00488,0.0,0.95585]
[1776421361137,67.06,75727.17,51.0,-0.00487,0.0,0.95343]
[1776421366172,67.06,75730.08,51.0,-0.00486,0.0,0.95189]
[1776421374228,67.06,75727.74,51.0,-0.00487,0.0,0.95313]
[1776421380270,67.06,75715.85,51.0,-0.00491,0.0,0.95947]
[1776421385305,67.06,75715.26,51.0,-0.00491,0.0,0.95979]
[1776421386763,67.06,75715.26,51.0,-0.00491,0.0,0.95979]
[1776421392356,67.06,75714.21,51.0,-0.00491,0.0,0.96035]
[1776421397391,67.06,75710.21,51.0,-0.00492,0.0,0.96249]
[1776421403433,67.06,75713.08,51.0,-0.00491,0.0,0.96095]
[1776421409475,67.06,75714.71,51.0,-0.00491,0.0,0.96008]
[1776421415517,67.06,75706.87,51.0,-0.00493,0.0,0.96342]
[1776421420552,67.06,75711.09,51.0,-0.00492,0.0,0.96115]
[1776421425587,67.06,75711.39,51.0,-0.00491,0.0,0.96099]
[1776421430622,67.06,75712.39,51.0,-0.00491,0.0,0.96046]
[1776421435657,67.06,75721.68,51.0,-0.00488,0.0,0.9555]
[1776421440692,67.06,75718.25,51.0,-0.00489,0.0,0.95733]
[1776421446735,67.06,75712.37,51.0,-0.00491,0.0,0.96047]
[1776421451770,67.06,75709.35,51.0,-0.00492,0.0,0.96209]
[1776421456806,67.06,75713.0,51.0,-0.00491,0.0,0.96013]
[1776421461841,67.06,75712.73,51.0,-0.00491,0.0,0.96028]
[1776421466876,67.06,75722.98,51.0,-0.00488,0.0,0.9548]
[1776421471911,67.06,75726.47,51.0,-0.00486,0.0,0.95209]
[1776421476946,67.06,75723.27,51.0,-0.00487,0.0,0.95379]
[1776421481980,67.06,75717.73,51.0,-0.00489,0.0,0.95674]
[1776421487017,67.06,75719.51,51.0,-0.00488,0.0,0.95579]
[1776421492052,67.06,75720.22,51.0,-0.00488,0.0,0.95541]
[1776421499100,67.06,75723.26,51.0,-0.00487,0.0,0.95379]
[1776421504136,67.06,75724.66,51.0,-0.00487,0.0,0.95305]
[1776421509172,67.06,75730.49,51.0,-0.00485,0.0,0.94995]
[1776421516221,67.06,75730.24,51.0,-0.00485,0.0,0.95009]
[1776421524277,67.06,75730.79,51.0,-0.00485,0.0,0.94979]
[1776421529312,67.06,75731.62,51.0,-0.00485,0.0,0.94935]
[1776421534346,67.06,75747.24,51.0,-0.00479,0.0,0.94026]
[1776421539383,67.06,75742.99,51.0,-0.00481,0.0,0.94249]
[1776421544418,67.06,75731.74,51.0,-0.00484,0.0,0.94843]
[1776421549453,67.06,75717.32,51.0,-0.00489,0.0,0.9561]
[1776421554488,67.06,75710.88,51.0,-0.00491,0.0,0.95954]
[1776421560530,67.06,75708.34,51.0,-0.00492,0.0,0.9609]
[1776421565565,67.06,75686.43,51.0,-0.00499,0.0,0.97269]
[1776421570600,67.06,75681.58,51.0,-0.005,0.0,0.97532]
[1776421578636,67.06,75681.43,51.0,-0.005,0.0,0.9754]
[1776421583692,67.06,75672.8,51.0,-0.00503,0.0,0.9801]
[1776421588727,67.06,75668.34,51.0,-0.00504,0.0,0.98253]
[1776421593762,67.06,75666.71,51.0,-0.00504,0.0,0.98254]
[1776421601818,67.06,75644.83,51.0,-0.00511,0.0,0.99455]
[1776421606853,67.06,75645.45,51.0,-0.00511,0.0,0.99421]
[1776421611890,67.06,75641.99,51.0,-0.00512,0.0,0.99612]
[1776421616925,67.06,75642.37,51.0,-0.00512,0.0,0.99591]
[1776421621960,67.06,75642.24,51.0,-0.00512,0.0,0.99598]
[1776421626995,67.06,75642.79,51.0,-0.00512,0.0,0.99568]
[1776421632030,67.06,75642.53,51.0,-0.00512,0.0,0.99582]
[1776421637067,67.06,75643.24,51.0,-0.00512,0.0,0.99543]
[1776421642102,67.06,75645.38,51.0,-0.00511,0.0,0.99425]
[1776421647137,67.06,75646.34,51.0,-0.00511,0.0,0.99372]
[1776421652172,67.06,75646.43,51.0,-0.00511,0.0,0.99278]
[1776421657207,67.06,75643.48,51.0,-0.00511,0.0,0.99441]
[1776421662242,67.06,75643.83,51.0,-0.00511,0.0,0.99422]
[1776421667277,67.06,75646.01,51.0,-0.00511,0.0,0.99302]
[1776421672312,67.06,75641.78,51.0,-0.00512,0.0,0.99535]
[1776421677741,67.06,75637.75,51.0,-0.00513,0.0,0.99758]
[1776421682912,67.06,75620.95,51.0,-0.00519,0.0,1.00691]
[1776421691445,67.06,75617.95,51.0,-0.0052,0.0,1.00859]
[1776421693459,67.06,75599.17,51.0,-0.00526,0.0,1.01913]
[1776421698497,67.06,75587.61,51.0,-0.0053,0.0,1.02566]
[1776421703530,67.06,75588.7,51.0,-0.0053,0.0,1.02504]
[1776421708567,67.06,75593.16,51.0,-0.00528,0.0,1.02252]
[1776421713602,67.06,75587.22,51.0,-0.0053,0.0,1.02497]
[1776421714457,67.06,75587.22,51.0,-0.0053,0.0,1.02497]
[1776421714853,67.06,75546.28,51.0,-0.00544,0.0,1.0484]
[1776421715763,67.06,75546.28,51.0,-0.00544,0.0,1.0484]
[1776421716175,67.06,75546.28,51.0,-0.00544,0.0,1.0484]
[1776421715877,67.06,75451.62,51.0,-0.00577,0.0,1.10433]
[1776421716469,67.06,75451.62,51.0,-0.00577,0.0,1.10433]
[1776421716875,67.06,75338.25,51.0,-0.0062,0.0,1.17468]
[1776421720670,67.06,75320.55,51.0,-0.00627,0.0,1.186]
[1776421723054,67.06,75301.31,51.0,-0.00634,0.0,1.19841]
[1776421728728,67.06,75281.71,51.0,-0.00642,0.0,1.21117]
[1776421733746,67.06,75292.33,51.0,-0.00638,0.0,1.20424]
[1776421734769,67.06,75319.27,51.0,-0.00627,0.0,1.18682]
[1776421735782,67.06,75349.35,51.0,-0.00616,0.0,1.16762]
[1776421737010,67.06,75370.34,51.0,-0.00608,0.0,1.15438]
[1776421739693,67.06,75386.22,51.0,-0.00602,0.0,1.14445]
[1776421744886,67.06,75390.14,51.0,-0.006,0.0,1.14202]
[1776421751079,67.06,75390.42,51.0,-0.006,0.0,1.14184]
[1776421756930,67.06,75392.29,51.0,-0.00599,0.0,1.14068]
[1776421761965,67.06,75399.03,51.0,-0.00597,0.0,1.1365]
[1776421767001,67.06,75394.47,51.0,-0.00598,0.0,1.13933]
[1776421772036,67.06,75402.52,51.0,-0.00595,0.0,1.13336]
[1776421777071,67.06,75416.66,51.0,-0.0059,0.0,1.12466]
[1776421782106,67.06,75411.87,51.0,-0.00591,0.0,1.1276]
[1776421787140,67.06,75412.13,51.0,-0.00591,0.0,1.12744]
[1776421791168,67.06,75431.45,51.0,-0.00584,0.0,1.11561]
[1776421796204,67.06,75426.96,51.0,-0.00586,0.0,1.11835]
[1776421797308,67.06,75426.96,51.0,-0.00586,0.0,1.11835]
[1776421798289,67.06,75422.2,51.0,-0.00588,0.0,1.12126]
[1776421798561,67.06,75309.32,51.0,-0.00631,0.0,1.19222]
[1776421798973,67.06,75309.32,51.0,-0.00631,0.0,1.19222]
[1776421799226,67.06,75256.57,51.0,-0.00652,0.0,1.22667]
[1776421801412,67.06,75251.06,51.0,-0.00654,0.0,1.23032]
[1776421801438,67.06,75258.06,51.0,-0.00651,0.0,1.22569]
[1776421806564,67.06,75261.23,51.0,-0.0065,0.0,1.2236]
[1776421812319,67.06,75251.71,51.0,-0.00654,0.0,1.22989]
[1776421817354,67.06,75238.66,51.0,-0.00659,0.0,1.23857]
[1776421822390,67.06,75236.47,51.0,-0.0066,0.0,1.24003]
[1776421827425,67.06,75261.54,51.0,-0.0065,0.0,1.22339]
[1776421828751,67.06,75261.54,51.0,-0.0065,0.0,1.22339]
[1776421829516,67.06,75262.3,51.0,-0.0065,0.0,1.22289]
[1776421829596,67.06,75282.98,51.0,-0.00641,0.0,1.20932]
[1776421832463,67.06,75300.77,51.0,-0.00634,0.0,1.19673]
[1776421837498,67.06,75309.09,51.0,-0.0063,0.0,1.19136]
[1776421842532,67.06,75323.29,51.0,-0.00625,0.0,1.18223]
[1776421847568,67.06,75333.91,51.0,-0.00621,0.0,1.17544]
[1776421850707,67.06,75330.26,51.0,-0.00622,0.0,1.17777]
[1776421851367,67.06,75329.18,51.0,-0.00622,0.0,1.17846]
[1776421851765,67.06,75329.18,51.0,-0.00622,0.0,1.17846]
[1776421851782,67.06,75292.27,51.0,-0.00637,0.0,1.20225]
[1776421852836,67.06,75258.79,51.0,-0.0065,0.0,1.22418]
[1776421852956,67.06,75258.79,51.0,-0.0065,0.0,1.22418]
[1776421853272,67.06,75258.79,51.0,-0.0065,0.0,1.22418]
[1776421853614,67.06,75246.5,51.0,-0.00656,0.0,1.23231]
[1776421858849,67.06,75237.89,51.0,-0.00659,0.0,1.23804]
[1776421863343,67.06,75219.62,51.0,-0.00667,0.0,1.25027]
[1776421867722,67.06,75187.46,51.0,-0.0068,0.0,1.27204]
[1776421869915,67.06,75179.82,51.0,-0.00683,0.0,1.27726]
[1776421869738,67.06,75160.29,51.0,-0.00692,0.0,1.29069]
[1776421870083,67.06,75160.29,51.0,-0.00692,0.0,1.29069]
[1776421870579,67.06,75160.29,51.0,-0.00692,0.0,1.29069]
[1776421872551,67.06,75136.39,51.0,-0.00702,0.0,1.30729]
[1776421872767,67.06,75118.33,51.0,-0.0071,0.0,1.31995]
[1776421877802,67.06,75139.9,51.0,-0.007,0.0,1.30484]
[1776421882842,67.06,75158.65,51.0,-0.00692,0.0,1.29182]
[1776421884857,67.06,75195.21,51.0,-0.00677,0.0,1.26677]
[1776421889892,67.06,75187.25,51.0,-0.0068,0.0,1.27219]
[1776421894928,67.06,75213.45,51.0,-0.00669,0.0,1.25337]
[1776421899962,67.06,75223.06,51.0,-0.00665,0.0,1.24691]
[1776421902708,67.06,75222.41,51.0,-0.00665,0.0,1.24735]
[1776421904003,67.06,75192.41,51.0,-0.00677,0.0,1.26761]
[1776421907017,67.06,75173.59,51.0,-0.00685,0.0,1.28047]
[1776421912053,67.06,75177.12,51.0,-0.00684,0.0,1.27805]
[1776421916082,67.06,75204.42,51.0,-0.00672,0.0,1.25947]
[1776421921116,67.06,75201.34,51.0,-0.00674,0.0,1.26155]
[1776421926152,67.06,75213.68,51.0,-0.00669,0.0,1.25322]
[1776421931187,67.06,75221.66,51.0,-0.00665,0.0,1.24785]
[1776421936222,67.06,75222.51,51.0,-0.00665,0.0,1.24728]
[1776421941257,67.06,75217.19,51.0,-0.00667,0.0,1.25086]
[1776421946499,67.06,75231.93,51.0,-0.00661,0.0,1.24098]
[1776421952406,67.06,75238.05,51.0,-0.00658,0.0,1.23586]
[1776421958389,67.06,75224.77,51.0,-0.00663,0.0,1.24472]
[1776421960406,67.06,75202.86,51.0,-0.00672,0.0,1.25947]
[1776421965441,67.06,75216.57,51.0,-0.00667,0.0,1.25023]
[1776421970476,67.06,75225.44,51.0,-0.00663,0.0,1.24427]
[1776421975511,67.06,75242.46,51.0,-0.00656,0.0,1.23292]
[1776421980546,67.06,75243.27,51.0,-0.00656,0.0,1.23239]
[1776421985581,67.06,75244.1,51.0,-0.00655,0.0,1.23183]
[1776421990616,67.06,75248.3,51.0,-0.00654,0.0,1.22905]
[1776421995652,67.06,75231.29,51.0,-0.00661,0.0,1.24036]
[1776422000686,67.06,75249.84,51.0,-0.00653,0.0,1.22803]
[1776422005721,67.06,75263.02,51.0,-0.00648,0.0,1.21933]
[1776422007609,67.06,75260.08,51.0,-0.00649,0.0,1.22127]
[1776422007778,67.06,75236.41,51.0,-0.00659,0.0,1.23695]
[1776422012996,67.06,75225.96,51.0,-0.00662,0.0,1.24288]
[1776422015793,67.06,75257.58,51.0,-0.00649,0.0,1.22188]
[1776422020831,67.06,75263.45,51.0,-0.00647,0.0,1.21802]
[1776422023097,67.06,75265.63,51.0,-0.00646,0.0,1.21659]
[1776422028886,67.06,75268.34,51.0,-0.00645,0.0,1.21481]
[1776422033921,67.06,75281.94,51.0,-0.0064,0.0,1.20591]
[1776422038958,67.06,75275.18,51.0,-0.00642,0.0,1.21033]
[1776422043993,67.06,75281.81,51.0,-0.0064,0.0,1.206]
[1776422049027,67.06,75282.19,51.0,-0.00639,0.0,1.20575]
[1776422054064,67.06,75289.15,51.0,-0.00637,0.0,1.20122]
[1776422059098,67.06,75297.47,51.0,-0.00633,0.0,1.19583]
[1776422064133,67.06,75307.07,51.0,-0.0063,0.0,1.18963]
[1776422069170,67.06,75312.81,51.0,-0.00627,0.0,1.18593]
[1776422074206,67.06,75326.33,51.0,-0.00622,0.0,1.17627]
[1776422079241,67.06,75345.63,51.0,-0.00614,0.0,1.16401]
[1776422084277,67.06,75328.83,51.0,-0.00621,0.0,1.17467]
[1776422089313,67.06,75343.64,51.0,-0.00615,0.0,1.16526]
[1776422094348,67.06,75345.76,51.0,-0.00614,0.0,1.16392]
[1776422098376,67.06,75313.09,51.0,-0.00627,0.0,1.18474]
[1776422103411,67.06,75318.65,51.0,-0.00625,0.0,1.18118]
[1776422108446,67.06,75333.1,51.0,-0.00619,0.0,1.17195]
[1776422113481,67.06,75346.02,51.0,-0.00614,0.0,1.16376]
[1776422118516,67.06,75357.0,51.0,-0.0061,0.0,1.15683]
[1776422123551,67.06,75361.2,51.0,-0.00608,0.0,1.15419]
[1776422128588,67.06,75355.68,51.0,-0.0061,0.0,1.15766]
[1776422133623,67.06,75366.22,51.0,-0.00606,0.0,1.15006]
[1776422138678,67.06,75359.82,51.0,-0.00608,0.0,1.15407]
[1776422143713,67.06,75352.57,51.0,-0.00611,0.0,1.15863]
[1776422148747,67.06,75361.43,51.0,-0.00607,0.0,1.15306]
[1776422151471,67.06,75363.33,51.0,-0.00607,0.0,1.15187]
[1776422156804,67.06,75365.59,51.0,-0.00606,0.0,1.15045]
[1776422161839,67.06,75372.55,51.0,-0.00603,0.0,1.1461]
[1776422166874,67.06,75370.58,51.0,-0.00604,0.0,1.14733]
[1776422171909,67.06,75359.09,51.0,-0.00608,0.0,1.15453]
[1776422176944,67.06,75360.16,51.0,-0.00608,0.0,1.15386]
[1776422181979,67.06,75351.57,51.0,-0.00611,0.0,1.15926]
[1776422187014,67.06,75356.09,51.0,-0.00609,0.0,1.15641]
[1776422192049,67.06,75363.35,51.0,-0.00606,0.0,1.15087]
[1776422193113,67.06,75363.35,51.0,-0.00606,0.0,1.15087]
[1776422193143,67.06,75362.79,51.0,-0.00606,0.0,1.15122]
[1776422193411,67.06,75362.79,51.0,-0.00606,0.0,1.15122]
[1776422194081,67.06,75278.74,51.0,-0.00639,0.0,1.20494]
[1776422194781,67.06,75278.74,51.0,-0.00639,0.0,1.20494]
[1776422194876,67.06,75278.74,51.0,-0.00639,0.0,1.20494]
[1776422194968,67.06,75278.74,51.0,-0.00639,0.0,1.20494]
[1776422195081,67.06,75265.89,51.0,-0.00644,0.0,1.21334]
[1776422200116,67.06,75269.15,51.0,-0.00643,0.0,1.2112]
[1776422203503,67.06,75285.51,51.0,-0.00637,0.0,1.20053]
[1776422209179,67.06,75294.23,51.0,-0.00633,0.0,1.19488]
[1776422214215,67.06,75299.34,51.0,-0.00631,0.0,1.19158]
[1776422219251,67.06,75300.51,51.0,-0.00631,0.0,1.19082]
[1776422224286,67.06,75299.71,51.0,-0.00631,0.0,1.19134]
[1776422229321,67.06,75307.16,51.0,-0.00628,0.0,1.18654]
[1776422234356,67.06,75308.0,51.0,-0.00628,0.0,1.186]
[1776422239391,67.06,75309.17,51.0,-0.00627,0.0,1.18525]
[1776422243593,67.06,75309.61,51.0,-0.00627,0.0,1.18496]
[1776422243960,67.06,75309.61,51.0,-0.00627,0.0,1.18496]
[1776422244034,67.06,75313.68,51.0,-0.00625,0.0,1.18235]
[1776422244561,67.06,75313.68,51.0,-0.00625,0.0,1.18235]
[1776422245271,67.06,75270.45,51.0,-0.00643,0.0,1.21035]
[1776422250472,67.06,75261.33,51.0,-0.00646,0.0,1.21633]
[1776422254527,67.06,75266.14,51.0,-0.00644,0.0,1.21215]
[1776422260542,67.06,75266.94,51.0,-0.00643,0.0,1.21163]
[1776422265577,67.06,75256.12,51.0,-0.00648,0.0,1.21873]
[1776422270613,67.06,75252.25,51.0,-0.00649,0.0,1.22128]
[1776422275647,67.06,75252.24,51.0,-0.00649,0.0,1.22129]
[1776422280683,67.06,75260.56,51.0,-0.00646,0.0,1.21581]
[1776422285718,67.06,75265.15,51.0,-0.00644,0.0,1.2128]
[1776422290753,67.06,75265.97,51.0,-0.00644,0.0,1.21226]
[1776422295788,67.06,75266.83,51.0,-0.00644,0.0,1.2117]
[1776422300823,67.06,75266.33,51.0,-0.00644,0.0,1.21203]
[1776422305858,67.06,75265.37,51.0,-0.00644,0.0,1.21265]
[1776422310893,67.06,75265.55,51.0,-0.00644,0.0,1.21254]
[1776422315928,67.06,75266.94,51.0,-0.00643,0.0,1.2106]
[1776422320966,67.06,75266.16,51.0,-0.00643,0.0,1.21111]
[1776422326000,67.06,75267.5,51.0,-0.00643,0.0,1.21023]
[1776422331041,67.06,75262.65,51.0,-0.00645,0.0,1.21341]
[1776422336076,67.06,75255.34,51.0,-0.00648,0.0,1.21821]
[1776422341110,67.06,75249.91,51.0,-0.0065,0.0,1.22179]
[1776422346147,67.06,75230.55,51.0,-0.00658,0.0,1.23462]
[1776422349169,67.06,75202.32,51.0,-0.00669,0.0,1.25353]
[1776422354204,67.06,75213.87,51.0,-0.00665,0.0,1.24576]
[1776422359239,67.06,75213.86,51.0,-0.00665,0.0,1.24577]
[1776422363267,67.06,75236.96,51.0,-0.00655,0.0,1.23036]
[1776422368301,67.06,75245.32,51.0,-0.00652,0.0,1.22482]
[1776422373337,67.06,75247.05,51.0,-0.0065,0.0,1.22265]
[1776422378371,67.06,75234.74,51.0,-0.00656,0.0,1.2308]
[1776422383407,67.06,75223.15,51.0,-0.0066,0.0,1.23851]
[1776422388442,67.06,75217.08,51.0,-0.00663,0.0,1.24257]
[1776422393478,67.06,75209.39,51.0,-0.00666,0.0,1.24772]
[1776422398514,67.06,75213.75,51.0,-0.00664,0.0,1.2448]
[1776422403550,67.06,75234.77,51.0,-0.00656,0.0,1.23078]
[1776422408585,67.06,75246.38,51.0,-0.00651,0.0,1.22309]
[1776422413620,67.06,75247.75,51.0,-0.0065,0.0,1.22219]
[1776422418655,67.06,75253.92,51.0,-0.00648,0.0,1.21812]
[1776422423689,67.06,75253.33,51.0,-0.00648,0.0,1.21851]
[1776422428725,67.06,75253.36,51.0,-0.00648,0.0,1.21849]
[1776422433759,67.06,75252.37,51.0,-0.00648,0.0,1.21811]
[1776422438794,67.06,75244.34,51.0,-0.00651,0.0,1.2234]
[1776422443829,67.06,75244.4,51.0,-0.00651,0.0,1.22337]
[1776422448866,67.06,75229.0,51.0,-0.00657,0.0,1.23357]
[1776422453901,67.06,75228.06,51.0,-0.00658,0.0,1.2342]
[1776422458936,67.06,75221.03,51.0,-0.00661,0.0,1.23889]
[1776422463972,67.06,75222.34,51.0,-0.0066,0.0,1.23801]
[1776422469006,67.06,75231.14,51.0,-0.00656,0.0,1.23215]
[1776422474040,67.06,75233.9,51.0,-0.00655,0.0,1.23032]
[1776422479076,67.06,75238.03,51.0,-0.00654,0.0,1.22758]
[1776422484111,67.06,75241.1,51.0,-0.00652,0.0,1.22555]
[1776422489145,67.06,75244.47,51.0,-0.00651,0.0,1.22332]
[1776422494180,67.06,75248.28,51.0,-0.00649,0.0,1.21977]
[1776422499216,67.06,75253.22,51.0,-0.00647,0.0,1.21652]
[1776422504253,67.06,75264.48,51.0,-0.00642,0.0,1.20914]
[1776422509288,67.06,75273.61,51.0,-0.00639,0.0,1.20318]
[1776422514323,67.06,75285.19,51.0,-0.00634,0.0,1.19566]
[1776422519358,67.06,75282.54,51.0,-0.00635,0.0,1.19738]
[1776422524393,67.06,75278.3,51.0,-0.00637,0.0,1.20013]
[1776422529428,67.06,75279.59,51.0,-0.00636,0.0,1.19929]
[1776422534463,67.06,75283.08,51.0,-0.00635,0.0,1.19703]
[1776422539498,67.06,75286.69,51.0,-0.00633,0.0,1.19469]
[1776422544533,67.06,75291.95,51.0,-0.00631,0.0,1.19129]
[1776422549568,67.06,75302.16,51.0,-0.00627,0.0,1.18471]
[1776422555610,67.06,75303.27,51.0,-0.00626,0.0,1.18299]
[1776422560645,67.06,75305.28,51.0,-0.00626,0.0,1.1817]
[1776422565680,67.06,75308.15,51.0,-0.00625,0.0,1.17986]
[1776422570719,67.06,75308.34,51.0,-0.00624,0.0,1.17974]
[1776422575750,67.06,75312.93,51.0,-0.00623,0.0,1.1768]
[1776422579778,67.06,75276.6,51.0,-0.00637,0.0,1.20022]
[1776422580892,67.06,75276.6,51.0,-0.00637,0.0,1.20022]
[1776422581183,67.06,75276.6,51.0,-0.00637,0.0,1.20022]
[1776422581294,67.06,75276.6,51.0,-0.00637,0.0,1.20022]
[1776422581385,67.06,75274.88,51.0,-0.00638,0.0,1.20133]
[1776422582070,67.06,75274.88,51.0,-0.00638,0.0,1.20133]
[1776422582084,67.06,75221.66,51.0,-0.00659,0.0,1.23638]
[1776422588505,67.06,75234.9,51.0,-0.00654,0.0,1.22758]
[1776422589084,67.06,75237.04,51.0,-0.00653,0.0,1.22617]
[1776422595899,67.06,75235.45,51.0,-0.00654,0.0,1.22722]
[1776422600933,67.06,75227.26,51.0,-0.00657,0.0,1.23265]
[1776422605969,67.06,75217.09,51.0,-0.00661,0.0,1.23943]
[1776422611004,67.06,75210.28,51.0,-0.00663,0.0,1.24295]
[1776422616039,67.06,75215.63,51.0,-0.00661,0.0,1.23937]
[1776422621075,67.06,75211.65,51.0,-0.00663,0.0,1.24203]
[1776422624933,67.06,75197.26,51.0,-0.00669,0.0,1.25169]
[1776422625647,67.06,75197.26,51.0,-0.00669,0.0,1.25169]
[1776422631146,67.06,75189.97,51.0,-0.00672,0.0,1.25661]
[1776422636183,67.06,75178.94,51.0,-0.00677,0.0,1.26409]
[1776422641218,67.06,75191.1,51.0,-0.00671,0.0,1.25585]
[1776422646253,67.06,75191.31,51.0,-0.00671,0.0,1.25571]
[1776422651288,67.06,75178.54,51.0,-0.00677,0.0,1.26436]
[1776422656694,67.06,75187.1,51.0,-0.00673,0.0,1.25855]
[1776422666393,67.06,75184.46,51.0,-0.00674,0.0,1.26034]
[1776422671428,67.06,75185.16,51.0,-0.00673,0.0,1.25881]
[1776422676463,67.06,75193.4,51.0,-0.0067,0.0,1.25324]
[1776422681498,67.06,75208.99,51.0,-0.00663,0.0,1.24276]
[1776422686539,67.06,75217.1,51.0,-0.0066,0.0,1.23734]
[1776422691574,67.06,75235.43,51.0,-0.00653,0.0,1.22516]
[1776422694611,67.06,75207.22,51.0,-0.00664,0.0,1.24395]
[1776422699645,67.06,75207.02,51.0,-0.00664,0.0,1.24408]
[1776422704680,67.06,75209.37,51.0,-0.00663,0.0,1.24251]
[1776422709715,67.06,75202.49,51.0,-0.00666,0.0,1.24712]
[1776422714750,67.06,75206.52,51.0,-0.00664,0.0,1.24442]
[1776422719785,67.06,75211.9,51.0,-0.00662,0.0,1.24082]
[1776422724820,67.06,75212.92,51.0,-0.00662,0.0,1.24013]
[1776422729855,67.06,75217.28,51.0,-0.0066,0.0,1.23722]
[1776422734890,67.06,75216.98,51.0,-0.0066,0.0,1.23638]
[1776422739925,67.06,75212.1,51.0,-0.00662,0.0,1.23964]
[1776422744960,67.06,75208.3,51.0,-0.00663,0.0,1.24218]
[1776422748125,67.06,75190.5,51.0,-0.00671,0.0,1.25415]
[1776422754052,67.06,75176.41,51.0,-0.00677,0.0,1.26369]
[1776422759954,67.06,75164.88,51.0,-0.00681,0.0,1.27155]
[1776422761088,67.06,75129.93,51.0,-0.00696,0.0,1.29561]
[1776422766123,67.06,75141.72,51.0,-0.00691,0.0,1.28745]
[1776422771157,67.06,75145.11,51.0,-0.0069,0.0,1.28511]
[1776422776193,67.06,75149.84,51.0,-0.00688,0.0,1.28186]
[1776422781228,67.06,75155.69,51.0,-0.00685,0.0,1.27784]
[1776422786264,67.06,75158.18,51.0,-0.00684,0.0,1.27613]
[1776422791299,67.06,75170.16,51.0,-0.00679,0.0,1.26689]
[1776422796334,67.06,75190.58,51.0,-0.0067,0.0,1.25304]
[1776422801369,67.06,75207.54,51.0,-0.00663,0.0,1.24165]
[1776422806404,67.06,75207.71,51.0,-0.00663,0.0,1.24153]
[1776422811439,67.06,75208.47,51.0,-0.00663,0.0,1.24102]
[1776422816474,67.06,75208.49,51.0,-0.00663,0.0,1.24101]
[1776422819495,67.06,75181.74,51.0,-0.00674,0.0,1.25902]
[1776422824530,67.06,75186.49,51.0,-0.00672,0.0,1.25581]
[1776422829565,67.06,75192.97,51.0,-0.00669,0.0,1.25143]
[1776422834600,67.06,75191.35,51.0,-0.0067,0.0,1.25252]
[1776422839635,67.06,75191.77,51.0,-0.0067,0.0,1.25224]
[1776422844670,67.06,75205.94,51.0,-0.00664,0.0,1.24272]
[1776422846684,67.06,75225.33,51.0,-0.00656,0.0,1.22979]
[1776422851719,67.06,75235.32,51.0,-0.00651,0.0,1.22213]
[1776422856754,67.06,75235.9,51.0,-0.00651,0.0,1.22175]
[1776422860783,67.06,75257.93,51.0,-0.00642,0.0,1.20728]
[1776422865819,67.06,75265.97,51.0,-0.00639,0.0,1.20203]
[1776422870854,67.06,75270.64,51.0,-0.00637,0.0,1.19899]
[1776422875888,67.06,75263.45,51.0,-0.0064,0.0,1.20367]
[1776422880924,67.06,75257.21,51.0,-0.00642,0.0,1.20775]
[1776422885960,67.06,75250.77,51.0,-0.00645,0.0,1.21197]
[1776422890995,67.06,75258.6,51.0,-0.00642,0.0,1.20684]
[1776422896030,67.06,75259.94,51.0,-0.00641,0.0,1.20596]
[1776422901065,67.06,75262.78,51.0,-0.0064,0.0,1.20411]
[1776422906100,67.06,75261.75,51.0,-0.0064,0.0,1.20478]
[1776422911134,67.06,75261.92,51.0,-0.0064,0.0,1.20365]
[1776422916170,67.06,75255.02,51.0,-0.00642,0.0,1.20816]
[1776422921205,67.06,75251.71,51.0,-0.00644,0.0,1.21032]
[1776422926240,67.06,75253.58,51.0,-0.00643,0.0,1.2091]
[1776422931275,67.06,75267.61,51.0,-0.00637,0.0,1.19995]
[1776422936310,67.06,75279.06,51.0,-0.00633,0.0,1.19252]
[1776422941345,67.06,75280.19,51.0,-0.00632,0.0,1.19179]
[1776422946380,67.06,75274.92,51.0,-0.00635,0.0,1.1952]
[1776422951415,67.06,75276.86,51.0,-0.00634,0.0,1.19394]
[1776422956450,67.06,75273.75,51.0,-0.00635,0.0,1.19596]
[1776422957457,67.06,75251.01,51.0,-0.00644,0.0,1.21078]
[1776422962494,67.06,75251.19,51.0,-0.00644,0.0,1.21066]
[1776422967529,67.06,75251.17,51.0,-0.00644,0.0,1.21068]
[1776422972564,67.06,75256.26,51.0,-0.00641,0.0,1.20632]
[1776422977599,67.06,75257.1,51.0,-0.00641,0.0,1.20577]
[1776422982636,67.06,75266.42,51.0,-0.00637,0.0,1.1997]
[1776422987671,67.06,75270.77,51.0,-0.00636,0.0,1.19687]
[1776422992706,67.06,75271.65,51.0,-0.00635,0.0,1.1963]
[1776422997741,67.06,75276.14,51.0,-0.00634,0.0,1.19339]
[1776423002776,67.06,75281.86,51.0,-0.00631,0.0,1.18969]
[1776423007811,67.06,75283.19,51.0,-0.00631,0.0,1.18884]
[1776423012846,67.06,75267.33,51.0,-0.00637,0.0,1.19911]
[1776423017881,67.06,75265.37,51.0,-0.00638,0.0,1.20038]
[1776423022916,67.06,75264.15,51.0,-0.00638,0.0,1.20118]
[1776423027951,67.06,75251.59,51.0,-0.00643,0.0,1.20938]
[1776423032986,67.06,75237.39,51.0,-0.00649,0.0,1.21767]
[1776423038023,67.06,75246.48,51.0,-0.00645,0.0,1.2117]
[1776423043058,67.06,75242.51,51.0,-0.00646,0.0,1.21431]
[1776423048093,67.06,75249.86,51.0,-0.00644,0.0,1.20948]
[1776423053128,67.06,75249.84,51.0,-0.00644,0.0,1.2095]
[1776423058163,67.06,75261.45,51.0,-0.00639,0.0,1.20191]
[1776423063202,67.06,75260.75,51.0,-0.00639,0.0,1.20237]
[1776423068237,67.06,75263.98,51.0,-0.00638,0.0,1.20027]
[1776423073273,67.06,75265.08,51.0,-0.00637,0.0,1.19955]
[1776423078308,67.06,75268.27,51.0,-0.00636,0.0,1.19748]
[1776423083343,67.06,75269.18,51.0,-0.00636,0.0,1.19689]
[1776423088378,67.06,75268.77,51.0,-0.00636,0.0,1.19715]
[1776423090403,67.06,75269.84,51.0,-0.00635,0.0,1.19646]
[1776423091676,67.06,75271.25,51.0,-0.00635,0.0,1.19554]
[1776423097441,67.06,75272.35,51.0,-0.00634,0.0,1.19381]
[1776423103482,67.06,75272.22,51.0,-0.00634,0.0,1.1939]
[1776423108518,67.06,75278.01,51.0,-0.00632,0.0,1.19015]
[1776423114229,67.06,75271.46,51.0,-0.00634,0.0,1.19439]
[1776423119595,67.06,75273.74,51.0,-0.00633,0.0,1.19291]
[1776423125637,67.06,75263.67,51.0,-0.00637,0.0,1.19945]
[1776423130673,67.06,75253.64,51.0,-0.00641,0.0,1.20599]
[1776423135708,67.06,75251.17,51.0,-0.00642,0.0,1.2076]
[1776423140743,67.06,75251.17,51.0,-0.00642,0.0,1.2076]
[1776423145779,67.06,75250.49,51.0,-0.00643,0.0,1.20805]
[1776423150814,67.06,75250.04,51.0,-0.00643,0.0,1.20834]
[1776423155849,67.06,75250.3,51.0,-0.00642,0.0,1.20714]
[1776423160883,67.06,75252.57,51.0,-0.00641,0.0,1.20566]
[1776423165919,67.06,75254.18,51.0,-0.00641,0.0,1.20461]
[1776423170954,67.06,75256.98,51.0,-0.0064,0.0,1.20278]
[1776423175989,67.06,75260.88,51.0,-0.00638,0.0,1.20024]
[1776423181027,67.06,75265.32,51.0,-0.00636,0.0,1.19736]
[1776423186063,67.06,75275.47,51.0,-0.00632,0.0,1.19078]
[1776423191097,67.06,75276.29,51.0,-0.00632,0.0,1.19025]
[1776423196133,67.06,75285.97,51.0,-0.00628,0.0,1.18401]
[1776423201169,67.06,75280.38,51.0,-0.0063,0.0,1.18761]
[1776423206203,67.06,75282.24,51.0,-0.0063,0.0,1.18641]
[1776423211237,67.06,75291.61,51.0,-0.00625,0.0,1.17938]
[1776423216273,67.06,75299.93,51.0,-0.00622,0.0,1.17405]
[1776423221308,67.06,75299.7,51.0,-0.00622,0.0,1.1742]
[1776423226343,67.06,75301.85,51.0,-0.00621,0.0,1.17283]
[1776423231379,67.06,75301.98,51.0,-0.00621,0.0,1.17274]
[1776423236414,67.06,75304.33,51.0,-0.0062,0.0,1.17125]
[1776423241449,67.06,75301.52,51.0,-0.00621,0.0,1.17304]
[1776423246484,67.06,75308.87,51.0,-0.00619,0.0,1.16835]
[1776423251519,67.06,75309.61,51.0,-0.00618,0.0,1.16788]
[1776423257561,67.06,75308.83,51.0,-0.00619,0.0,1.16838]
[1776423262595,67.06,75311.44,51.0,-0.00618,0.0,1.16672]
[1776423267630,67.06,75311.16,51.0,-0.00618,0.0,1.1669]
[1776423272666,67.06,75308.83,51.0,-0.00618,0.0,1.16738]
[1776423277701,67.06,75306.13,51.0,-0.00619,0.0,1.1691]
[1776423282735,67.06,75307.83,51.0,-0.00618,0.0,1.16801]
[1776423288781,67.06,75308.42,51.0,-0.00618,0.0,1.16764]
[1776423293816,67.06,75309.34,51.0,-0.00618,0.0,1.16705]
[1776423298851,67.06,75305.64,51.0,-0.00619,0.0,1.16941]
[1776423305900,67.06,75303.72,51.0,-0.0062,0.0,1.17063]
[1776423310935,67.06,75305.3,51.0,-0.00619,0.0,1.16962]
[1776423315970,67.06,75305.02,51.0,-0.0062,0.0,1.1698]
[1776423321005,67.06,75305.62,51.0,-0.00619,0.0,1.16942]
[1776423326041,67.06,75308.9,51.0,-0.00618,0.0,1.16733]
[1776423331075,67.06,75308.77,51.0,-0.00618,0.0,1.16642]
[1776423337117,67.06,75311.69,51.0,-0.00616,0.0,1.16456]
[1776423342152,67.06,75313.52,51.0,-0.00616,0.0,1.1634]
[1776423347187,67.06,75313.42,51.0,-0.00616,0.0,1.16347]
[1776423352225,67.06,75313.45,51.0,-0.00616,0.0,1.16345]
[1776423358268,67.06,75320.73,51.0,-0.00613,0.0,1.15884]
[1776423363304,67.06,75323.47,51.0,-0.00612,0.0,1.15711]
[1776423368339,67.06,75320.04,51.0,-0.00613,0.0,1.15928]
[1776423373375,67.06,75303.21,51.0,-0.0062,0.0,1.16995]
[1776423378409,67.06,75290.98,51.0,-0.00625,0.0,1.17777]
[1776423384452,67.06,75289.35,51.0,-0.00625,0.0,1.17881]
[1776423389487,67.06,75292.33,51.0,-0.00624,0.0,1.1769]
[1776423394522,67.06,75293.79,51.0,-0.00623,0.0,1.17496]
[1776423399558,67.06,75295.81,51.0,-0.00622,0.0,1.17367]
[1776423404592,67.06,75296.97,51.0,-0.00622,0.0,1.17293]
[1776423409627,67.06,75299.57,51.0,-0.00621,0.0,1.17127]
[1776423414663,67.06,75303.04,51.0,-0.00619,0.0,1.16906]
[1776423419698,67.06,75303.3,51.0,-0.00619,0.0,1.16889]
[1776423424733,67.06,75283.27,51.0,-0.00627,0.0,1.1817]
[1776423429768,67.06,75282.97,51.0,-0.00627,0.0,1.18189]
[1776423434803,67.06,75277.52,51.0,-0.00629,0.0,1.1854]
[1776423439841,67.06,75266.85,51.0,-0.00634,0.0,1.19229]
[1776423444876,67.06,75264.22,51.0,-0.00635,0.0,1.194]
[1776423449911,67.06,75268.13,51.0,-0.00633,0.0,1.19146]
[1776423454946,67.06,75268.64,51.0,-0.00632,0.0,1.19012]
[1776423461995,67.06,75269.19,51.0,-0.00632,0.0,1.18976]
[1776423469043,67.06,75269.34,51.0,-0.00632,0.0,1.18967]
[1776423474079,67.06,75282.63,51.0,-0.00627,0.0,1.1811]
[1776423479113,67.06,75281.39,51.0,-0.00627,0.0,1.1819]
[1776423484150,67.06,75281.66,51.0,-0.00627,0.0,1.18173]
[1776423489185,67.06,75282.37,51.0,-0.00627,0.0,1.18127]
[1776423494220,67.06,75283.06,51.0,-0.00627,0.0,1.18083]
[1776423499257,67.06,75284.6,51.0,-0.00626,0.0,1.17984]
[1776423504292,67.06,75292.28,51.0,-0.00623,0.0,1.17492]
[1776423509327,67.06,75296.26,51.0,-0.00621,0.0,1.17238]
[1776423514362,67.06,75299.04,51.0,-0.0062,0.0,1.1696]
[1776423519397,67.06,75301.1,51.0,-0.00619,0.0,1.16829]
[1776423524431,67.06,75307.02,51.0,-0.00617,0.0,1.16453]
[1776423529467,67.06,75312.33,51.0,-0.00615,0.0,1.16116]
[1776423534502,67.06,75314.77,51.0,-0.00614,0.0,1.15962]
[1776423539536,67.06,75315.34,51.0,-0.00613,0.0,1.15926]
[1776423545579,67.06,75315.57,51.0,-0.00613,0.0,1.15911]
[1776423550614,67.06,75318.11,51.0,-0.00612,0.0,1.15751]
[1776423555649,67.06,75318.82,51.0,-0.00612,0.0,1.15706]
[1776423560684,67.06,75316.18,51.0,-0.00613,0.0,1.15873]
[1776423565718,67.06,75316.31,51.0,-0.00613,0.0,1.15864]
[1776423570754,67.06,75319.72,51.0,-0.00612,0.0,1.15649]
[1776423575789,67.06,75308.16,51.0,-0.00616,0.0,1.1628]
[1776423580824,67.06,75302.9,51.0,-0.00618,0.0,1.16614]
[1776423585858,67.06,75302.12,51.0,-0.00618,0.0,1.16664]
[1776423590894,67.06,75302.05,51.0,-0.00618,0.0,1.16668]
[1776423595928,67.06,75300.78,51.0,-0.00619,0.0,1.16749]
[1776423600964,67.06,75292.89,51.0,-0.00622,0.0,1.17252]
[1776423603605,67.06,75291.23,51.0,-0.00622,0.0,1.17358]
[1776423609020,67.06,75281.71,51.0,-0.00626,0.0,1.17967]
[1776423614055,67.06,75289.24,51.0,-0.00623,0.0,1.17485]
[1776423617485,67.06,75287.83,51.0,-0.00624,0.0,1.17575]
[1776423623117,67.06,75292.9,51.0,-0.00622,0.0,1.17251]
[1776423628154,67.06,75285.66,51.0,-0.00625,0.0,1.17714]
[1776423633194,67.06,75265.26,51.0,-0.00632,0.0,1.18926]
[1776423638229,67.06,75270.96,51.0,-0.0063,0.0,1.18558]
[1776423643264,67.06,75272.6,51.0,-0.00629,0.0,1.18452]
[1776423648299,67.06,75271.75,51.0,-0.0063,0.0,1.18507]
[1776423653334,67.06,75274.59,51.0,-0.00628,0.0,1.18324]
[1776423655348,67.06,75294.5,51.0,-0.00621,0.0,1.17049]
[1776423660382,67.06,75300.3,51.0,-0.00618,0.0,1.16679]
[1776423666425,67.06,75285.99,51.0,-0.00624,0.0,1.17592]
[1776423671463,67.06,75289.55,51.0,-0.00622,0.0,1.17365]
[1776423676498,67.06,75291.83,51.0,-0.00622,0.0,1.17219]
[1776423681534,67.06,75304.66,51.0,-0.00617,0.0,1.16402]
[1776423686569,67.06,75305.69,51.0,-0.00616,0.0,1.16337]
[1776423691604,67.06,75300.62,51.0,-0.00618,0.0,1.16559]
[1776423696639,67.06,75285.13,51.0,-0.00624,0.0,1.17547]
[1776423701674,67.06,75280.59,51.0,-0.00625,0.0,1.17837]
[1776423706709,67.06,75280.87,51.0,-0.00625,0.0,1.17819]
[1776423711744,67.06,75300.16,51.0,-0.00618,0.0,1.16588]
[1776423716779,67.06,75304.76,51.0,-0.00616,0.0,1.16296]
[1776423721814,67.06,75303.52,51.0,-0.00617,0.0,1.16375]
[1776423726848,67.06,75303.49,51.0,-0.00617,0.0,1.16377]
[1776423731883,67.06,75306.45,51.0,-0.00615,0.0,1.16189]
[1776423736919,67.06,75308.46,51.0,-0.00615,0.0,1.16062]
[1776423741954,67.06,75308.66,51.0,-0.00615,0.0,1.16049]
[1776423746989,67.06,75308.3,51.0,-0.00615,0.0,1.16072]
[1776423752024,67.06,75307.77,51.0,-0.00614,0.0,1.16005]
[1776423757059,67.06,75310.39,51.0,-0.00613,0.0,1.1584]
[1776423762094,67.06,75321.89,51.0,-0.00609,0.0,1.15115]
[1776423767129,67.06,75321.9,51.0,-0.00609,0.0,1.15114]
[1776423773172,67.06,75322.78,51.0,-0.00609,0.0,1.15059]
[1776423778207,67.06,75327.7,51.0,-0.00607,0.0,1.1475]
[1776423782245,67.06,75345.76,51.0,-0.006,0.0,1.13622]
[1776423787280,67.06,75358.78,51.0,-0.00595,0.0,1.12815]
[1776423792315,67.06,75350.19,51.0,-0.00598,0.0,1.13347]
[1776423797350,67.06,75346.38,51.0,-0.006,0.0,1.13584]
[1776423802386,67.06,75344.39,51.0,-0.006,0.0,1.13708]
[1776423807421,67.06,75345.16,51.0,-0.006,0.0,1.1366]
[1776423811450,67.06,75361.33,51.0,-0.00593,0.0,1.1256]
[1776423816494,67.06,75356.0,51.0,-0.00595,0.0,1.12889]
[1776423821530,67.06,75358.74,51.0,-0.00594,0.0,1.1272]
[1776423826565,67.06,75354.85,51.0,-0.00596,0.0,1.12961]
[1776423831600,67.06,75354.94,51.0,-0.00596,0.0,1.12955]
[1776423836635,67.06,75364.29,51.0,-0.00592,0.0,1.12378]
[1776423841671,67.06,75370.34,51.0,-0.0059,0.0,1.12006]
[1776423847713,67.06,75367.84,51.0,-0.00591,0.0,1.12159]
[1776423852760,67.06,75366.69,51.0,-0.00591,0.0,1.1223]
[1776423857796,67.06,75367.45,51.0,-0.00591,0.0,1.12183]
[1776423862831,67.06,75367.25,51.0,-0.00591,0.0,1.12196]
[1776423867867,67.06,75367.74,51.0,-0.00591,0.0,1.12166]
[1776423872902,67.06,75348.64,51.0,-0.00598,0.0,1.13247]
[1776423877938,67.06,75348.27,51.0,-0.00598,0.0,1.1327]
[1776423885993,67.06,75349.34,51.0,-0.00597,0.0,1.13204]
[1776423891029,67.06,75350.69,51.0,-0.00597,0.0,1.1312]
[1776423898078,67.06,75351.47,51.0,-0.00597,0.0,1.13072]
[1776423903113,67.06,75349.81,51.0,-0.00597,0.0,1.13175]
[1776423909155,67.06,75351.44,51.0,-0.00597,0.0,1.13074]
[1776423915197,67.06,75354.64,51.0,-0.00595,0.0,1.12876]
[1776423920231,67.06,75356.0,51.0,-0.00595,0.0,1.12792]
[1776423925267,67.06,75366.44,51.0,-0.00591,0.0,1.12148]
[1776423930302,67.06,75369.41,51.0,-0.0059,0.0,1.11965]
[1776423935337,67.06,75372.36,51.0,-0.00588,0.0,1.11687]
[1776423940372,67.06,75374.69,51.0,-0.00587,0.0,1.11545]
[1776423945407,67.06,75360.56,51.0,-0.00593,0.0,1.12412]
[1776423950443,67.06,75351.72,51.0,-0.00596,0.0,1.12958]
[1776423955478,67.06,75354.22,51.0,-0.00595,0.0,1.12804]
[1776423960513,67.06,75354.25,51.0,-0.00595,0.0,1.12802]
[1776423965548,67.06,75353.27,51.0,-0.00595,0.0,1.12862]
[1776423970583,67.06,75354.75,51.0,-0.00595,0.0,1.12771]
[1776423974700,67.06,75356.34,51.0,-0.00594,0.0,1.12673]
[1776423975660,67.06,75354.86,51.0,-0.00595,0.0,1.12764]
[1776423975904,67.06,75322.51,51.0,-0.00607,0.0,1.14778]
[1776423981669,67.06,75330.08,51.0,-0.00604,0.0,1.14304]
[1776423986705,67.06,75337.25,51.0,-0.00602,0.0,1.13857]
[1776423991740,67.06,75345.13,51.0,-0.00598,0.0,1.13268]
[1776423996775,67.06,75347.17,51.0,-0.00597,0.0,1.13142]
[1776423997330,67.06,75347.17,51.0,-0.00597,0.0,1.13142]
[1776423998837,67.06,75347.17,51.0,-0.00597,0.0,1.13142]
[1776424004832,67.06,75354.21,51.0,-0.00595,0.0,1.12706]
[1776424009867,67.06,75356.44,51.0,-0.00594,0.0,1.12569]
[1776424014903,67.06,75350.37,51.0,-0.00596,0.0,1.12944]
[1776424019937,67.06,75351.17,51.0,-0.00596,0.0,1.12894]
[1776424024973,67.06,75354.96,51.0,-0.00594,0.0,1.1266]
[1776424030007,67.06,75357.46,51.0,-0.00593,0.0,1.12506]
[1776424035043,67.06,75357.4,51.0,-0.00593,0.0,1.12509]
[1776424040078,67.06,75372.02,51.0,-0.00588,0.0,1.11611]
[1776424045113,67.06,75375.49,51.0,-0.00587,0.0,1.11399]
[1776424050148,67.06,75389.2,51.0,-0.00582,0.0,1.10563]
[1776424055182,67.06,75394.87,51.0,-0.00579,0.0,1.10122]
[1776424060217,67.06,75397.95,51.0,-0.00578,0.0,1.09936]
[1776424065253,67.06,75400.54,51.0,-0.00577,0.0,1.0978]
[1776424070288,67.06,75401.22,51.0,-0.00577,0.0,1.09739]
[1776424075323,67.06,75403.94,51.0,-0.00576,0.0,1.09574]
[1776424080362,67.06,75408.24,51.0,-0.00574,0.0,1.09315]
[1776424085395,67.06,75416.95,51.0,-0.00571,0.0,1.08792]
[1776424090430,67.06,75420.07,51.0,-0.0057,0.0,1.08605]
[1776424095465,67.06,75424.47,51.0,-0.00568,0.0,1.08342]
[1776424100499,67.06,75429.45,51.0,-0.00566,0.0,1.08045]
[1776424105535,67.06,75424.12,51.0,-0.00568,0.0,1.08363]
[1776424110570,67.06,75416.95,51.0,-0.00571,0.0,1.08792]
[1776424115610,67.06,75415.53,51.0,-0.00571,0.0,1.08782]
[1776424120645,67.06,75418.87,51.0,-0.0057,0.0,1.08582]
[1776424125680,67.06,75417.71,51.0,-0.0057,0.0,1.08651]
[1776424130715,67.06,75419.05,51.0,-0.0057,0.0,1.08571]
[1776424135750,67.06,75413.1,51.0,-0.00572,0.0,1.08928]
[1776424137763,67.06,75388.11,51.0,-0.00581,0.0,1.10436]
[1776424142800,67.06,75383.25,51.0,-0.00583,0.0,1.10731]
[1776424147470,67.06,75374.16,51.0,-0.00586,0.0,1.11286]
[1776424148704,67.06,75379.23,51.0,-0.00584,0.0,1.10976]
[1776424153878,67.06,75392.08,51.0,-0.0058,0.0,1.10195]
[1776424157133,67.06,75393.17,51.0,-0.00579,0.0,1.10129]
[1776424157917,67.06,75411.73,51.0,-0.00572,0.0,1.0901]
[1776424162951,67.06,75409.49,51.0,-0.00573,0.0,1.09145]
[1776424167642,67.06,75406.75,51.0,-0.00574,0.0,1.09309]
[1776424173021,67.06,75406.94,51.0,-0.00574,0.0,1.09202]
[1776424178056,67.06,75408.74,51.0,-0.00573,0.0,1.09094]
[1776424183091,67.06,75409.69,51.0,-0.00573,0.0,1.09037]
[1776424188152,67.06,75409.36,51.0,-0.00573,0.0,1.09057]
[1776424193188,67.06,75404.95,51.0,-0.00574,0.0,1.09322]
[1776424198223,67.06,75402.63,51.0,-0.00575,0.0,1.09462]
[1776424203267,67.06,75394.44,51.0,-0.00578,0.0,1.09956]
[1776424208303,67.06,75395.27,51.0,-0.00578,0.0,1.09906]
[1776424213338,67.06,75395.37,51.0,-0.00578,0.0,1.099]
[1776424219382,67.06,75397.8,51.0,-0.00577,0.0,1.09753]
[1776424224417,67.06,75393.07,51.0,-0.00579,0.0,1.10039]
[1776424229456,67.06,75376.94,51.0,-0.00585,0.0,1.11019]
[1776424234491,67.06,75380.32,51.0,-0.00583,0.0,1.10716]
[1776424239526,67.06,75381.01,51.0,-0.00583,0.0,1.10674]
[1776424247582,67.06,75381.78,51.0,-0.00582,0.0,1.10628]
[1776424252655,67.06,75386.97,51.0,-0.0058,0.0,1.10312]
[1776424258659,67.06,75374.35,51.0,-0.00585,0.0,1.1108]
[1776424265708,67.06,75376.91,51.0,-0.00584,0.0,1.10924]
[1776424270744,67.06,75376.33,51.0,-0.00584,0.0,1.10959]
[1776424276786,67.06,75375.53,51.0,-0.00585,0.0,1.11008]
[1776424281821,67.06,75371.89,51.0,-0.00586,0.0,1.1123]
[1776424286856,67.06,75372.59,51.0,-0.00586,0.0,1.11188]
[1776424291891,67.06,75375.68,51.0,-0.00584,0.0,1.10902]
[1776424297933,67.06,75386.32,51.0,-0.0058,0.0,1.10255]
[1776424301961,67.06,75366.88,51.0,-0.00587,0.0,1.1144]
[1776424306996,67.06,75361.53,51.0,-0.00589,0.0,1.11768]
[1776424312031,67.06,75361.05,51.0,-0.0059,0.0,1.11797]
[1776424317066,67.06,75352.99,51.0,-0.00593,0.0,1.12293]
[1776424322101,67.06,75353.35,51.0,-0.00592,0.0,1.12271]
[1776424327137,67.06,75353.1,51.0,-0.00593,0.0,1.12286]
[1776424332170,67.06,75350.54,51.0,-0.00593,0.0,1.12444]
[1776424337206,67.06,75350.14,51.0,-0.00594,0.0,1.12468]
[1776424342241,67.06,75354.0,51.0,-0.00592,0.0,1.12231]
[1776424347276,67.06,75354.04,51.0,-0.00592,0.0,1.12228]
[1776424352310,67.06,75354.04,51.0,-0.00592,0.0,1.1213]
[1776424358353,67.06,75354.4,51.0,-0.00592,0.0,1.12108]
[1776424366409,67.06,75355.34,51.0,-0.00591,0.0,1.1205]
[1776424371443,67.06,75354.98,51.0,-0.00591,0.0,1.12073]
[1776424376479,67.06,75354.22,51.0,-0.00592,0.0,1.12119]
[1776424381514,67.06,75334.81,51.0,-0.00599,0.0,1.13319]
[1776424386549,67.06,75324.0,51.0,-0.00603,0.0,1.13992]
[1776424392590,67.06,75325.14,51.0,-0.00603,0.0,1.13921]
[1776424397626,67.06,75328.19,51.0,-0.00601,0.0,1.13731]
[1776424403668,67.06,75330.85,51.0,-0.006,0.0,1.13565]
[1776424408704,67.06,75335.43,51.0,-0.00599,0.0,1.13281]
[1776424416760,67.06,75335.1,51.0,-0.00598,0.0,1.13203]
[1776424421795,67.06,75335.56,51.0,-0.00598,0.0,1.13174]
[1776424426830,67.06,75338.42,51.0,-0.00597,0.0,1.12997]
[1776424431865,67.06,75353.11,51.0,-0.00592,0.0,1.1209]
[1776424436900,67.06,75353.8,51.0,-0.00591,0.0,1.12048]
[1776424441936,67.06,75352.85,51.0,-0.00592,0.0,1.12106]
[1776424446971,67.06,75351.95,51.0,-0.00592,0.0,1.12161]
[1776424452008,67.06,75352.06,51.0,-0.00592,0.0,1.12155]
[1776424457041,67.06,75353.15,51.0,-0.00591,0.0,1.12088]
[1776424462077,67.06,75356.18,51.0,-0.0059,0.0,1.11901]
[1776424467113,67.06,75355.53,51.0,-0.00591,0.0,1.11941]
[1776424472148,67.06,75355.34,51.0,-0.0059,0.0,1.11855]
[1776424483225,67.06,75354.94,51.0,-0.0059,0.0,1.1188]
[1776424489266,67.06,75355.09,51.0,-0.0059,0.0,1.11871]
[1776424496316,67.06,75349.6,51.0,-0.00592,0.0,1.12208]
[1776424501351,67.06,75332.12,51.0,-0.00599,0.0,1.1329]
[1776424506386,67.06,75338.11,51.0,-0.00597,0.0,1.12918]
[1776424511428,67.06,75343.24,51.0,-0.00595,0.0,1.12601]
[1776424516457,67.06,75349.49,51.0,-0.00592,0.0,1.12215]
[1776424518881,67.06,75352.32,51.0,-0.00591,0.0,1.12041]
[1776424519480,67.06,75380.74,51.0,-0.00581,0.0,1.10304]
[1776424519833,67.06,75380.74,51.0,-0.00581,0.0,1.10304]
[1776424525461,67.06,75379.29,51.0,-0.00581,0.0,1.10392]
[1776424531574,67.06,75379.62,51.0,-0.00581,0.0,1.10276]
[1776424536608,67.06,75384.18,51.0,-0.00579,0.0,1.09999]
[1776424541645,67.06,75383.87,51.0,-0.00579,0.0,1.10018]
[1776424546680,67.06,75382.63,51.0,-0.0058,0.0,1.10093]
[1776424551715,67.06,75383.12,51.0,-0.00579,0.0,1.10064]
[1776424557759,67.06,75384.96,51.0,-0.00579,0.0,1.09952]
[1776424562793,67.06,75399.98,51.0,-0.00573,0.0,1.09046]
[1776424567831,67.06,75393.3,51.0,-0.00576,0.0,1.09448]
[1776424573873,67.06,75391.82,51.0,-0.00576,0.0,1.09538]
[1776424582936,67.06,75392.12,51.0,-0.00576,0.0,1.09519]
[1776424588977,67.06,75391.46,51.0,-0.00576,0.0,1.09559]
[1776424594014,67.06,75390.15,51.0,-0.00576,0.0,1.09542]
[1776424599049,67.06,75390.74,51.0,-0.00576,0.0,1.09507]
[1776424608112,67.06,75390.76,51.0,-0.00576,0.0,1.09505]
[1776424615161,67.06,75385.83,51.0,-0.00578,0.0,1.09803]
[1776424621203,67.06,75391.14,51.0,-0.00576,0.0,1.09483]
[1776424628252,67.06,75392.13,51.0,-0.00576,0.0,1.09423]
[1776424633287,67.06,75396.96,51.0,-0.00574,0.0,1.09132]
[1776424638322,67.06,75400.45,51.0,-0.00573,0.0,1.08922]
[1776424643357,67.06,75401.04,51.0,-0.00572,0.0,1.08887]
[1776424648393,67.06,75413.05,51.0,-0.00568,0.0,1.08168]
[1776424653428,67.06,75414.26,51.0,-0.00567,0.0,1.08]
[1776424659470,67.06,75414.68,51.0,-0.00567,0.0,1.07975]
[1776424664505,67.06,75412.72,51.0,-0.00568,0.0,1.08092]
[1776424670547,67.06,75412.82,51.0,-0.00568,0.0,1.08086]
[1776424675583,67.06,75412.86,51.0,-0.00568,0.0,1.08084]
[1776424684646,67.06,75423.21,51.0,-0.00564,0.0,1.07468]
[1776424689680,67.06,75418.54,51.0,-0.00565,0.0,1.07745]
[1776424694716,67.06,75435.94,51.0,-0.00559,0.0,1.06714]
[1776424699751,67.06,75439.8,51.0,-0.00558,0.0,1.06487]
[1776424704786,67.06,75448.94,51.0,-0.00555,0.0,1.0595]
[1776424709821,67.06,75458.24,51.0,-0.00551,0.0,1.05405]
[1776424714856,67.06,75456.2,51.0,-0.00552,0.0,1.05431]
[1776424719891,67.06,75455.93,51.0,-0.00552,0.0,1.05447]
[1776424724926,67.06,75455.94,51.0,-0.00552,0.0,1.05446]
[1776424729961,67.06,75465.02,51.0,-0.00548,0.0,1.04917]
[1776424736006,67.06,75466.48,51.0,-0.00548,0.0,1.04832]
[1776424741040,67.06,75465.83,51.0,-0.00548,0.0,1.0487]
[1776424746075,67.06,75466.94,51.0,-0.00548,0.0,1.04805]
[1776424751117,67.06,75479.61,51.0,-0.00543,0.0,1.04071]
[1776424756159,67.06,75492.29,51.0,-0.00539,0.0,1.03341]
[1776424761194,67.06,75494.76,51.0,-0.00538,0.0,1.03199]
[1776424766229,67.06,75494.74,51.0,-0.00538,0.0,1.03201]
[1776424771266,67.06,75472.77,51.0,-0.00545,0.0,1.04374]
[1776424773574,67.06,75469.33,51.0,-0.00547,0.0,1.04573]
[1776424773640,67.06,75450.96,51.0,-0.00553,0.0,1.05644]
[1776424779322,67.06,75457.3,51.0,-0.00551,0.0,1.05273]
[1776424784268,67.06,75444.05,51.0,-0.00555,0.0,1.06049]
[1776424789393,67.06,75445.78,51.0,-0.00555,0.0,1.05947]
[1776424794428,67.06,75446.4,51.0,-0.00555,0.0,1.05911]
[1776424799463,67.06,75442.13,51.0,-0.00556,0.0,1.06162]
[1776424803491,67.06,75422.77,51.0,-0.00563,0.0,1.07305]
[1776424808528,67.06,75426.39,51.0,-0.00562,0.0,1.0709]
[1776424813563,67.06,75419.49,51.0,-0.00564,0.0,1.07499]
[1776424818598,67.06,75415.82,51.0,-0.00565,0.0,1.07717]
[1776424823633,67.06,75417.68,51.0,-0.00565,0.0,1.07607]
[1776424828668,67.06,75413.79,51.0,-0.00566,0.0,1.07838]
[1776424833703,67.06,75411.0,51.0,-0.00567,0.0,1.07909]
[1776424838737,67.06,75410.73,51.0,-0.00567,0.0,1.07925]
[1776424843774,67.06,75426.65,51.0,-0.00561,0.0,1.0698]
[1776424848809,67.06,75426.83,51.0,-0.00561,0.0,1.06969]
[1776424853844,67.06,75427.13,51.0,-0.00561,0.0,1.06952]
[1776424858880,67.06,75432.82,51.0,-0.00559,0.0,1.06616]
[1776424863915,67.06,75434.23,51.0,-0.00558,0.0,1.06532]
[1776424868950,67.06,75439.54,51.0,-0.00557,0.0,1.0622]
[1776424872982,67.06,75467.27,51.0,-0.00547,0.0,1.046]
[1776424878018,67.06,75477.52,51.0,-0.00543,0.0,1.04007]
[1776424883053,67.06,75474.13,51.0,-0.00544,0.0,1.04203]
[1776424888088,67.06,75475.06,51.0,-0.00544,0.0,1.04149]
[1776424893124,67.06,75476.59,51.0,-0.00543,0.0,1.03968]
[1776424898160,67.06,75476.1,51.0,-0.00543,0.0,1.03996]
[1776424903195,67.06,75480.43,51.0,-0.00542,0.0,1.03746]
[1776424908229,67.06,75484.81,51.0,-0.0054,0.0,1.03494]
[1776424913265,67.06,75480.5,51.0,-0.00542,0.0,1.03742]
[1776424918300,67.06,75476.29,51.0,-0.00543,0.0,1.03985]
[1776424923335,67.06,75490.73,51.0,-0.00538,0.0,1.03154]
[1776424928370,67.06,75492.06,51.0,-0.00538,0.0,1.03078]
[1776424933405,67.06,75491.5,51.0,-0.00538,0.0,1.0311]
[1776424938440,67.06,75492.74,51.0,-0.00537,0.0,1.03039]
[1776424943475,67.06,75494.79,51.0,-0.00537,0.0,1.02922]
[1776424948509,67.06,75477.42,51.0,-0.00543,0.0,1.0392]
[1776424953544,67.06,75478.69,51.0,-0.00542,0.0,1.03754]
[1776424959587,67.06,75478.62,51.0,-0.00542,0.0,1.03758]
[1776424964622,67.06,75479.51,51.0,-0.00542,0.0,1.03707]
[1776424969657,67.06,75471.23,51.0,-0.00544,0.0,1.04185]
[1776424975973,67.06,75471.36,51.0,-0.00544,0.0,1.04177]
[1776424983762,67.06,75471.25,51.0,-0.00544,0.0,1.04184]
[1776424988795,67.06,75471.13,51.0,-0.00544,0.0,1.04191]
[1776424995845,67.06,75470.16,51.0,-0.00545,0.0,1.04247]
[1776425000880,67.06,75470.61,51.0,-0.00545,0.0,1.04221]
[1776425005915,67.06,75471.86,51.0,-0.00544,0.0,1.04148]
[1776425010953,67.06,75471.54,51.0,-0.00544,0.0,1.04167]
[1776425020025,67.06,75470.67,51.0,-0.00544,0.0,1.04124]
[1776425025062,67.06,75471.61,51.0,-0.00544,0.0,1.0407]
[1776425031104,67.06,75470.58,51.0,-0.00544,0.0,1.0413]
[1776425039160,67.06,75470.85,51.0,-0.00544,0.0,1.04114]
[1776425044195,67.06,75476.88,51.0,-0.00542,0.0,1.03766]
[1776425049229,67.06,75473.92,51.0,-0.00543,0.0,1.03937]
[1776425054265,67.06,75465.55,51.0,-0.00546,0.0,1.04421]
[1776425059300,67.06,75464.96,51.0,-0.00546,0.0,1.04455]
[1776425064335,67.06,75465.81,51.0,-0.00546,0.0,1.04406]
[1776425071384,67.06,75465.38,51.0,-0.00546,0.0,1.04338]
[1776425077426,67.06,75465.19,51.0,-0.00546,0.0,1.04349]
[1776425082461,67.06,75465.6,51.0,-0.00545,0.0,1.04325]
[1776425087496,67.06,75465.57,51.0,-0.00545,0.0,1.04327]
[1776425092531,67.06,75466.56,51.0,-0.00545,0.0,1.04269]
[1776425097565,67.06,75466.53,51.0,-0.00545,0.0,1.04271]
[1776425102601,67.06,75477.82,51.0,-0.00541,0.0,1.03619]
[1776425107636,67.06,75481.38,51.0,-0.0054,0.0,1.03414]
[1776425112671,67.06,75472.95,51.0,-0.00543,0.0,1.039]
[1776425117706,67.06,75464.63,51.0,-0.00546,0.0,1.04381]
[1776425122741,67.06,75460.94,51.0,-0.00547,0.0,1.04595]
[1776425127776,67.06,75460.32,51.0,-0.00547,0.0,1.04631]
[1776425132810,67.06,75468.78,51.0,-0.00544,0.0,1.04048]
[1776425137846,67.06,75476.56,51.0,-0.00541,0.0,1.03599]
[1776425142881,67.06,75477.51,51.0,-0.00541,0.0,1.03545]
[1776425148924,67.06,75477.55,51.0,-0.00541,0.0,1.03542]
[1776425153959,67.06,75477.42,51.0,-0.00541,0.0,1.0355]
[1776425158994,67.06,75479.8,51.0,-0.0054,0.0,1.03413]
[1776425164029,67.06,75480.89,51.0,-0.0054,0.0,1.0335]
[1776425169065,67.06,75482.3,51.0,-0.00539,0.0,1.03269]
[1776425174100,67.06,75487.69,51.0,-0.00537,0.0,1.0296]
[1776425179137,67.06,75487.71,51.0,-0.00537,0.0,1.02959]
[1776425184171,67.06,75489.35,51.0,-0.00537,0.0,1.02865]
[1776425189207,67.06,75488.78,51.0,-0.00537,0.0,1.02898]
[1776425194242,67.06,75488.78,51.0,-0.00536,0.0,1.02806]
[1776425200284,67.06,75488.74,51.0,-0.00537,0.0,1.02808]
[1776425207333,67.06,75488.74,51.0,-0.00537,0.0,1.02808]
[1776425212368,67.06,75488.85,51.0,-0.00536,0.0,1.02802]
[1776425217402,67.06,75488.95,51.0,-0.00536,0.0,1.02796]
[1776425222438,67.06,75488.77,51.0,-0.00536,0.0,1.02806]
[1776425227474,67.06,75479.49,51.0,-0.0054,0.0,1.03338]
[1776425232508,67.06,75474.47,51.0,-0.00541,0.0,1.03627]
[1776425237544,67.06,75473.12,51.0,-0.00542,0.0,1.03705]
[1776425243585,67.06,75473.01,51.0,-0.00542,0.0,1.03711]
[1776425248621,67.06,75474.98,51.0,-0.00541,0.0,1.03598]
[1776425253655,67.06,75463.63,51.0,-0.00545,0.0,1.0416]
[1776425258691,67.06,75462.85,51.0,-0.00545,0.0,1.04206]
[1776425263726,67.06,75468.85,51.0,-0.00543,0.0,1.03859]
[1776425268761,67.06,75469.06,51.0,-0.00543,0.0,1.03847]
[1776425273796,67.06,75468.82,51.0,-0.00543,0.0,1.0386]
[1776425280845,67.06,75481.53,51.0,-0.00539,0.0,1.03129]
[1776425285880,67.06,75482.6,51.0,-0.00538,0.0,1.03068]
[1776425290914,67.06,75484.16,51.0,-0.00538,0.0,1.02978]
[1776425295950,67.06,75484.37,51.0,-0.00538,0.0,1.02966]
[1776425300985,67.06,75482.31,51.0,-0.00538,0.0,1.03084]
[1776425306021,67.06,75490.35,51.0,-0.00535,0.0,1.02624]
[1776425311058,67.06,75489.5,51.0,-0.00535,0.0,1.02581]
[1776425320121,67.06,75489.56,51.0,-0.00535,0.0,1.02577]
[1776425325156,67.06,75491.57,51.0,-0.00535,0.0,1.02463]
[1776425330191,67.06,75492.22,51.0,-0.00534,0.0,1.02426]
[1776425335225,67.06,75489.41,51.0,-0.00535,0.0,1.02586]
[1776425340261,67.06,75488.38,51.0,-0.00536,0.0,1.02645]
[1776425348317,67.06,75481.71,51.0,-0.00538,0.0,1.03027]
[1776425353352,67.06,75479.4,51.0,-0.00539,0.0,1.03159]
[1776425358388,67.06,75475.98,51.0,-0.0054,0.0,1.03356]
[1776425359372,67.06,75475.98,51.0,-0.0054,0.0,1.03356]
[1776425364430,67.06,75471.12,51.0,-0.00542,0.0,1.03635]
[1776425369465,67.06,75474.33,51.0,-0.00541,0.0,1.0345]
[1776425374500,67.06,75481.87,51.0,-0.00537,0.0,1.02925]
[1776425379540,67.06,75478.7,51.0,-0.00539,0.0,1.03107]
[1776425385578,67.06,75479.97,51.0,-0.00538,0.0,1.03034]
[1776425390613,67.06,75480.45,51.0,-0.00538,0.0,1.03007]
[1776425395649,67.06,75480.93,51.0,-0.00538,0.0,1.02979]
[1776425400683,67.06,75489.31,51.0,-0.00535,0.0,1.025]
[1776425405718,67.06,75491.02,51.0,-0.00534,0.0,1.02402]
[1776425408845,67.06,75492.91,51.0,-0.00534,0.0,1.02294]
[1776425414782,67.06,75504.88,51.0,-0.0053,0.0,1.01614]
[1776425419816,67.06,75501.54,51.0,-0.00531,0.0,1.01804]
[1776425424852,67.06,75509.31,51.0,-0.00528,0.0,1.01364]
[1776425429887,67.06,75510.56,51.0,-0.00528,0.0,1.01293]
[1776425434921,67.06,75511.93,51.0,-0.00527,0.0,1.01125]
[1776425439957,67.06,75508.06,51.0,-0.00528,0.0,1.01343]
[1776425442880,67.06,75504.36,51.0,-0.00529,0.0,1.01553]
[1776425448016,67.06,75509.85,51.0,-0.00527,0.0,1.01242]
[1776425453051,67.06,75512.4,51.0,-0.00527,0.0,1.01098]
[1776425458086,67.06,75512.63,51.0,-0.00527,0.0,1.01085]
[1776425463121,67.06,75517.32,51.0,-0.00525,0.0,1.00821]
[1776425468163,67.06,75526.35,51.0,-0.00522,0.0,1.00314]
[1776425473198,67.06,75529.42,51.0,-0.00521,0.0,1.00142]
[1776425478233,67.06,75538.31,51.0,-0.00518,0.0,0.99645]
[1776425483268,67.06,75550.21,51.0,-0.00514,0.0,0.98984]
[1776425487296,67.06,75570.98,51.0,-0.00507,0.0,0.9784]
[1776425492331,67.06,75579.6,51.0,-0.00504,0.0,0.97279]
[1776425493956,67.06,75580.87,51.0,-0.00503,0.0,0.9721]
[1776425499023,67.06,75587.75,51.0,-0.00501,0.0,0.96835]
[1776425504415,67.06,75581.84,51.0,-0.00503,0.0,0.97157]
[1776425509450,67.06,75566.01,51.0,-0.00508,0.0,0.98024]
[1776425514487,67.06,75553.71,51.0,-0.00512,0.0,0.98701]
[1776425519491,67.06,75553.82,51.0,-0.00512,0.0,0.98695]
[1776425524557,67.06,75559.45,51.0,-0.0051,0.0,0.98384]
[1776425529592,67.06,75569.66,51.0,-0.00507,0.0,0.97823]
[1776425534627,67.06,75574.1,51.0,-0.00506,0.0,0.9758]
[1776425539662,67.06,75563.02,51.0,-0.00509,0.0,0.98188]
[1776425544697,67.06,75556.64,51.0,-0.00511,0.0,0.98539]
[1776425549733,67.06,75556.23,51.0,-0.00511,0.0,0.98562]
[1776425554768,67.06,75556.6,51.0,-0.00511,0.0,0.98452]
[1776425559803,67.06,75558.82,51.0,-0.0051,0.0,0.9833]
[1776425564838,67.06,75560.63,51.0,-0.0051,0.0,0.9823]
[1776425569873,67.06,75559.3,51.0,-0.0051,0.0,0.98304]
[1776425574908,67.06,75556.09,51.0,-0.00511,0.0,0.98481]
[1776425577929,67.06,75531.65,51.0,-0.00519,0.0,0.99837]
[1776425582964,67.06,75538.37,51.0,-0.00517,0.0,0.99462]
[1776425587999,67.06,75542.84,51.0,-0.00515,0.0,0.99214]
[1776425593034,67.06,75535.47,51.0,-0.00518,0.0,0.99624]
[1776425598069,67.06,75532.19,51.0,-0.00519,0.0,0.99807]
[1776425603104,67.06,75539.77,51.0,-0.00516,0.0,0.99384]
[1776425608139,67.06,75541.68,51.0,-0.00516,0.0,0.99278]
[1776425613174,67.06,75542.2,51.0,-0.00515,0.0,0.9916]
[1776425618209,67.06,75551.74,51.0,-0.00512,0.0,0.98631]
[1776425623313,67.06,75554.5,51.0,-0.00511,0.0,0.98479]
[1776425629287,67.06,75556.71,51.0,-0.0051,0.0,0.98357]
[1776425636336,67.06,75557.87,51.0,-0.0051,0.0,0.98293]
[1776425642377,67.06,75542.12,51.0,-0.00515,0.0,0.99164]
[1776425647412,67.06,75553.33,51.0,-0.00512,0.0,0.98544]
[1776425652447,67.06,75559.3,51.0,-0.0051,0.0,0.98214]
[1776425657482,67.06,75562.19,51.0,-0.00509,0.0,0.98056]
[1776425662517,67.06,75561.88,51.0,-0.00509,0.0,0.98073]
[1776425668566,67.06,75560.55,51.0,-0.00509,0.0,0.98146]
[1776425675615,67.06,75561.0,51.0,-0.00509,0.0,0.98032]
[1776425681657,67.06,75561.05,51.0,-0.00509,0.0,0.98029]
[1776425687701,67.06,75564.61,51.0,-0.00507,0.0,0.97834]
[1776425692735,67.06,75571.9,51.0,-0.00505,0.0,0.97434]
[1776425697771,67.06,75578.09,51.0,-0.00503,0.0,0.97097]
[1776425702806,67.06,75571.89,51.0,-0.00505,0.0,0.97435]
[1776425707841,67.06,75557.73,51.0,-0.0051,0.0,0.98212]
[1776425712878,67.06,75544.12,51.0,-0.00514,0.0,0.98963]
[1776425717915,67.06,75542.76,51.0,-0.00515,0.0,0.99039]
[1776425722950,67.06,75538.14,51.0,-0.00516,0.0,0.99295]
[1776425728992,67.06,75536.32,51.0,-0.00517,0.0,0.99397]
[1776425734032,67.06,75538.51,51.0,-0.00516,0.0,0.99185]
[1776425740073,67.06,75539.08,51.0,-0.00515,0.0,0.99153]
[1776425745109,67.06,75540.05,51.0,-0.00515,0.0,0.991]
[1776425750144,67.06,75545.35,51.0,-0.00513,0.0,0.98806]
[1776425755178,67.06,75542.64,51.0,-0.00514,0.0,0.98956]
[1776425760214,67.06,75539.57,51.0,-0.00515,0.0,0.99126]
[1776425765249,67.06,75539.99,51.0,-0.00515,0.0,0.99103]
[1776425770284,67.06,75532.91,51.0,-0.00517,0.0,0.99496]
[1776425775319,67.06,75527.1,51.0,-0.00519,0.0,0.9982]
[1776425780353,67.06,75527.63,51.0,-0.00519,0.0,0.99791]
[1776425785389,67.06,75527.85,51.0,-0.00519,0.0,0.99778]
[1776425790424,67.06,75542.24,51.0,-0.00514,0.0,0.98978]
[1776425795459,67.06,75540.29,51.0,-0.00515,0.0,0.98997]
[1776425800494,67.06,75540.56,51.0,-0.00514,0.0,0.98982]
[1776425805528,67.06,75545.4,51.0,-0.00513,0.0,0.98714]
[1776425811571,67.06,75545.88,51.0,-0.00513,0.0,0.98687]
[1776425816606,67.06,75546.48,51.0,-0.00512,0.0,0.98654]
[1776425821641,67.06,75543.04,51.0,-0.00514,0.0,0.98844]
[1776425829697,67.06,75537.34,51.0,-0.00515,0.0,0.9916]
[1776425834732,67.06,75520.31,51.0,-0.00521,0.0,1.0011]
[1776425839767,67.06,75516.11,51.0,-0.00523,0.0,1.00345]
[1776425844802,67.06,75513.73,51.0,-0.00523,0.0,1.00479]
[1776425849838,67.06,75510.7,51.0,-0.00524,0.0,1.00649]
[1776425854873,67.06,75500.58,51.0,-0.00527,0.0,1.01128]
[1776425859908,67.06,75507.0,51.0,-0.00525,0.0,1.00766]
[1776425864942,67.06,75507.18,51.0,-0.00525,0.0,1.00756]
[1776425869978,67.06,75507.08,51.0,-0.00525,0.0,1.00762]
[1776425875013,67.06,75510.54,51.0,-0.00524,0.0,1.00567]
[1776425880048,67.06,75511.79,51.0,-0.00524,0.0,1.00497]
[1776425885085,67.06,75511.98,51.0,-0.00524,0.0,1.00486]
[1776425890120,67.06,75511.46,51.0,-0.00524,0.0,1.00515]
[1776425895155,67.06,75513.81,51.0,-0.00523,0.0,1.00383]
[1776425900190,67.06,75512.45,51.0,-0.00523,0.0,1.0046]
[1776425905225,67.06,75511.05,51.0,-0.00524,0.0,1.00538]
[1776425910260,67.06,75505.7,51.0,-0.00526,0.0,1.00839]
[1776425915294,67.06,75505.68,51.0,-0.00525,0.0,1.0075]
[1776425920330,67.06,75505.29,51.0,-0.00525,0.0,1.00772]
[1776425925365,67.06,75505.16,51.0,-0.00525,0.0,1.00779]
[1776425930400,67.06,75504.56,51.0,-0.00526,0.0,1.00813]
[1776425935436,67.06,75513.54,51.0,-0.00523,0.0,1.00308]
[1776425940470,67.06,75524.95,51.0,-0.00519,0.0,0.9967]
[1776425945507,67.06,75524.28,51.0,-0.00519,0.0,0.99707]
[1776425950542,67.06,75523.2,51.0,-0.00519,0.0,0.99767]
[1776425956584,67.06,75525.14,51.0,-0.00519,0.0,0.99659]
[1776425961619,67.06,75523.77,51.0,-0.00519,0.0,0.99736]
[1776425966655,67.06,75524.32,51.0,-0.00519,0.0,0.99705]
[1776425971690,67.06,75524.69,51.0,-0.00518,0.0,0.99594]
[1776425977732,67.06,75524.93,51.0,-0.00518,0.0,0.99581]
[1776425982767,67.06,75515.08,51.0,-0.00522,0.0,1.00131]
[1776425987801,67.06,75514.87,51.0,-0.00522,0.0,1.00143]
[1776425992838,67.06,75506.87,51.0,-0.00524,0.0,1.00592]
[1776425997873,67.06,75505.65,51.0,-0.00525,0.0,1.00661]
[1776426002908,67.06,75504.36,51.0,-0.00525,0.0,1.00733]
[1776426007944,67.06,75497.45,51.0,-0.00527,0.0,1.01123]
[1776426012979,67.06,75509.88,51.0,-0.00523,0.0,1.00423]
[1776426018015,67.06,75512.78,51.0,-0.00522,0.0,1.0026]
[1776426023050,67.06,75512.37,51.0,-0.00522,0.0,1.00283]
[1776426028085,67.06,75519.73,51.0,-0.0052,0.0,0.99871]
[1776426033120,67.06,75518.36,51.0,-0.0052,0.0,0.99857]
[1776426038155,67.06,75514.04,51.0,-0.00521,0.0,1.00099]
[1776426043190,67.06,75506.23,51.0,-0.00524,0.0,1.00537]
[1776426048225,67.06,75501.84,51.0,-0.00526,0.0,1.00784]
[1776426053260,67.06,75498.94,51.0,-0.00527,0.0,1.00948]
[1776426056286,67.06,75478.54,51.0,-0.00533,0.0,1.02104]
[1776426061321,67.06,75473.92,51.0,-0.00535,0.0,1.02368]
[1776426067366,67.06,75474.69,51.0,-0.00535,0.0,1.02324]
[1776426073408,67.06,75468.7,51.0,-0.00537,0.0,1.02666]
[1776426078443,67.06,75464.91,51.0,-0.00538,0.0,1.02883]
[1776426083478,67.06,75464.87,51.0,-0.00538,0.0,1.02886]
[1776426088513,67.06,75464.58,51.0,-0.00538,0.0,1.02902]
[1776426093548,67.06,75463.15,51.0,-0.00538,0.0,1.02892]
[1776426098583,67.06,75467.55,51.0,-0.00537,0.0,1.0264]
[1776426103618,67.06,75463.52,51.0,-0.00538,0.0,1.02871]
[1776426108653,67.06,75462.26,51.0,-0.00539,0.0,1.02943]
[1776426113688,67.06,75462.12,51.0,-0.00539,0.0,1.02951]
[1776426118722,67.06,75461.96,51.0,-0.00539,0.0,1.0296]
[1776426123758,67.06,75460.91,51.0,-0.00539,0.0,1.03021]
[1776426128793,67.06,75454.34,51.0,-0.00541,0.0,1.03398]
[1776426133828,67.06,75450.16,51.0,-0.00543,0.0,1.03639]
[1776426138879,67.06,75437.08,51.0,-0.00547,0.0,1.04397]
[1776426143902,67.06,75437.4,51.0,-0.00547,0.0,1.04378]
[1776426148937,67.06,75434.71,51.0,-0.00548,0.0,1.04534]
[1776426154979,67.06,75438.04,51.0,-0.00547,0.0,1.04248]
[1776426160015,67.06,75441.14,51.0,-0.00545,0.0,1.04068]
[1776426166056,67.06,75437.72,51.0,-0.00547,0.0,1.04266]
[1776426174113,67.06,75437.22,51.0,-0.00547,0.0,1.04295]
[1776426179148,67.06,75435.84,51.0,-0.00547,0.0,1.04375]
[1776426184184,67.06,75432.82,51.0,-0.00548,0.0,1.04551]
[1776426189219,67.06,75425.51,51.0,-0.00551,0.0,1.04977]
[1776426194254,67.06,75431.98,51.0,-0.00549,0.0,1.046]
[1776426199289,67.06,75431.3,51.0,-0.00549,0.0,1.04639]
[1776426204324,67.06,75434.29,51.0,-0.00548,0.0,1.04465]
[1776426209359,67.06,75423.67,51.0,-0.00552,0.0,1.05084]
[1776426214394,67.06,75416.54,51.0,-0.00554,0.0,1.05407]
[1776426219429,67.06,75419.98,51.0,-0.00552,0.0,1.05206]
[1776426224464,67.06,75422.81,51.0,-0.00551,0.0,1.05041]
[1776426230506,67.06,75422.88,51.0,-0.00551,0.0,1.05037]
[1776426235541,67.06,75413.44,51.0,-0.00555,0.0,1.05589]
[1776426240576,67.06,75421.25,51.0,-0.00552,0.0,1.05132]
[1776426245610,67.06,75426.02,51.0,-0.0055,0.0,1.04853]
[1776426251653,67.06,75421.72,51.0,-0.00552,0.0,1.05104]
[1776426257694,67.06,75421.8,51.0,-0.00552,0.0,1.051]
[1776426262730,67.06,75421.9,51.0,-0.00552,0.0,1.05094]
[1776426267765,67.06,75423.12,51.0,-0.00551,0.0,1.05023]
[1776426272805,67.06,75421.48,51.0,-0.00551,0.0,1.05025]
[1776426277839,67.06,75420.8,51.0,-0.00552,0.0,1.05064]
[1776426282875,67.06,75420.72,51.0,-0.00552,0.0,1.05069]
[1776426287910,67.06,75409.7,51.0,-0.00556,0.0,1.05715]
[1776426292945,67.06,75409.21,51.0,-0.00556,0.0,1.05743]
[1776426297980,67.06,75408.17,51.0,-0.00556,0.0,1.05804]
[1776426303015,67.06,75406.11,51.0,-0.00557,0.0,1.05926]
[1776426308050,67.06,75409.95,51.0,-0.00556,0.0,1.057]
[1776426313085,67.06,75410.4,51.0,-0.00555,0.0,1.05673]
[1776426318119,67.06,75419.03,51.0,-0.00552,0.0,1.05168]
[1776426323155,67.06,75419.58,51.0,-0.00552,0.0,1.05136]
[1776426328190,67.06,75418.73,51.0,-0.00552,0.0,1.05185]
[1776426333225,67.06,75420.93,51.0,-0.00551,0.0,1.04963]
[1776426338259,67.06,75421.61,51.0,-0.00551,0.0,1.04923]
[1776426343296,67.06,75423.51,51.0,-0.0055,0.0,1.04813]
[1776426348334,67.06,75413.41,51.0,-0.00554,0.0,1.05403]
[1776426350344,67.06,75395.36,51.0,-0.0056,0.0,1.06465]
[1776426355380,67.06,75405.41,51.0,-0.00557,0.0,1.05872]
[1776426360415,67.06,75405.48,51.0,-0.00557,0.0,1.05868]
[1776426365450,67.06,75413.32,51.0,-0.00554,0.0,1.05408]
[1776426370485,67.06,75414.49,51.0,-0.00553,0.0,1.0534]
[1776426375520,67.06,75422.76,51.0,-0.00551,0.0,1.04856]
[1776426380555,67.06,75426.33,51.0,-0.00549,0.0,1.04648]
[1776426385591,67.06,75429.54,51.0,-0.00548,0.0,1.04461]
[1776426390626,67.06,75434.31,51.0,-0.00546,0.0,1.04184]
[1776426396668,67.06,75437.24,51.0,-0.00545,0.0,1.03922]
[1776426402711,67.06,75437.34,51.0,-0.00545,0.0,1.03916]
[1776426407745,67.06,75439.08,51.0,-0.00544,0.0,1.03815]
[1776426412779,67.06,75441.99,51.0,-0.00543,0.0,1.03647]
[1776426417815,67.06,75444.68,51.0,-0.00542,0.0,1.03492]
[1776426422852,67.06,75451.21,51.0,-0.0054,0.0,1.03116]
[1776426427887,67.06,75454.86,51.0,-0.00539,0.0,1.02906]
[1776426432921,67.06,75454.38,51.0,-0.00539,0.0,1.02933]
[1776426437957,67.06,75454.62,51.0,-0.00539,0.0,1.0292]
[1776426442991,67.06,75456.76,51.0,-0.00538,0.0,1.02797]
[1776426448027,67.06,75456.73,51.0,-0.00538,0.0,1.02799]
[1776426453061,67.06,75472.09,51.0,-0.00532,0.0,1.01829]
[1776426458097,67.06,75476.6,51.0,-0.00531,0.0,1.01573]
[1776426462125,67.06,75457.91,51.0,-0.00537,0.0,1.02639]
[1776426467160,67.06,75441.88,51.0,-0.00543,0.0,1.0356]
[1776426472195,67.06,75438.31,51.0,-0.00544,0.0,1.03767]
[1776426477232,67.06,75444.06,51.0,-0.00542,0.0,1.03435]
[1776426482267,67.06,75450.26,51.0,-0.0054,0.0,1.03078]
[1776426487303,67.06,75464.26,51.0,-0.00535,0.0,1.02275]
[1776426492338,67.06,75471.42,51.0,-0.00533,0.0,1.01867]
[1776426498379,67.06,75471.95,51.0,-0.00532,0.0,1.01837]
[1776426503415,67.06,75474.62,51.0,-0.00532,0.0,1.01685]
[1776426509457,67.06,75474.8,51.0,-0.00531,0.0,1.01675]
[1776426514491,67.06,75482.87,51.0,-0.00528,0.0,1.01126]
[1776426519527,67.06,75496.44,51.0,-0.00524,0.0,1.00361]
[1776426524562,67.06,75480.9,51.0,-0.00529,0.0,1.01238]
[1776426529600,67.06,75483.91,51.0,-0.00528,0.0,1.01067]
[1776426534636,67.06,75486.52,51.0,-0.00527,0.0,1.0092]
[1776426539671,67.06,75495.73,51.0,-0.00524,0.0,1.00401]
[1776426544706,67.06,75496.72,51.0,-0.00524,0.0,1.00346]
[1776426549741,67.06,75496.67,51.0,-0.00524,0.0,1.00348]
[1776426555782,67.06,75499.4,51.0,-0.00523,0.0,1.00195]
[1776426561825,67.06,75498.09,51.0,-0.00523,0.0,1.00269]
[1776426566860,67.06,75502.95,51.0,-0.00521,0.0,0.99996]
[1776426567352,67.06,75502.95,51.0,-0.00521,0.0,0.99996]
[1776426572902,67.06,75503.95,51.0,-0.00521,0.0,0.9985]
[1776426577937,67.06,75500.63,51.0,-0.00522,0.0,1.00036]
[1776426582972,67.06,75497.79,51.0,-0.00523,0.0,1.00195]
[1776426588008,67.06,75497.75,51.0,-0.00523,0.0,1.00197]
[1776426593042,67.06,75496.87,51.0,-0.00523,0.0,1.00246]
[1776426598077,67.06,75496.71,51.0,-0.00523,0.0,1.00255]
[1776426603112,67.06,75498.87,51.0,-0.00522,0.0,1.00134]
[1776426608146,67.06,75499.39,51.0,-0.00522,0.0,1.00105]
[1776426613015,67.06,75497.88,51.0,-0.00523,0.0,1.0019]
[1776426620233,67.06,75498.92,51.0,-0.00522,0.0,1.00131]
[1776426625268,67.06,75496.66,51.0,-0.00523,0.0,1.00258]
[1776426633324,67.06,75496.56,51.0,-0.00523,0.0,1.00173]
[1776426638359,67.06,75496.23,51.0,-0.00523,0.0,1.00192]
[1776426643394,67.06,75504.89,51.0,-0.0052,0.0,0.99707]
[1776426648429,67.06,75512.5,51.0,-0.00517,0.0,0.99282]
[1776426653463,67.06,75512.27,51.0,-0.00517,0.0,0.99295]
[1776426658499,67.06,75516.03,51.0,-0.00516,0.0,0.99086]
[1776426663534,67.06,75517.44,51.0,-0.00516,0.0,0.99007]
[1776426668569,67.06,75517.63,51.0,-0.00516,0.0,0.98997]
[1776426673604,67.06,75517.64,51.0,-0.00516,0.0,0.98996]
[1776426678639,67.06,75530.98,51.0,-0.00511,0.0,0.98258]
[1776426683674,67.06,75536.16,51.0,-0.0051,0.0,0.97972]
[1776426688718,67.06,75537.59,51.0,-0.00509,0.0,0.97894]
[1776426693753,67.06,75549.76,51.0,-0.00505,0.0,0.97138]
[1776426698787,67.06,75560.37,51.0,-0.00501,0.0,0.96559]
[1776426703823,67.06,75550.82,51.0,-0.00504,0.0,0.9708]
[1776426708858,67.06,75549.26,51.0,-0.00505,0.0,0.97165]
[1776426713893,67.06,75549.93,51.0,-0.00505,0.0,0.97128]
[1776426718361,67.06,75547.02,51.0,-0.00506,0.0,0.97287]
[1776426719497,67.06,75547.02,51.0,-0.00506,0.0,0.97287]
[1776426724969,67.06,75547.86,51.0,-0.00505,0.0,0.97241]
[1776426730013,67.06,75551.4,51.0,-0.00504,0.0,0.97048]
[1776426735041,67.06,75549.69,51.0,-0.00505,0.0,0.97141]
[1776426740076,67.06,75564.83,51.0,-0.005,0.0,0.96317]
[1776426745112,67.06,75573.66,51.0,-0.00497,0.0,0.95839]
[1776426750150,67.06,75565.13,51.0,-0.005,0.0,0.96301]
[1776426755185,67.06,75562.84,51.0,-0.005,0.0,0.96337]
[1776426760435,67.06,75557.12,51.0,-0.00502,0.0,0.96648]
[1776426762239,67.06,75586.7,51.0,-0.00492,0.0,0.9505]
[1776426768007,67.06,75602.39,51.0,-0.00487,0.0,0.94212]
[1776426773315,67.06,75604.06,51.0,-0.00487,0.0,0.94123]
[1776426778350,67.06,75591.09,51.0,-0.00491,0.0,0.94815]
[1776426783387,67.06,75594.18,51.0,-0.0049,0.0,0.94649]
[1776426788423,67.06,75602.05,51.0,-0.00487,0.0,0.9423]
[1776426793458,67.06,75607.06,51.0,-0.00486,0.0,0.93963]
[1776426798496,67.06,75611.19,51.0,-0.00485,0.0,0.93744]
[1776426803531,67.06,75619.57,51.0,-0.00482,0.0,0.93301]
[1776426808566,67.06,75612.18,51.0,-0.00484,0.0,0.93692]
[1776426813604,67.06,75612.66,51.0,-0.00484,0.0,0.9358]
[1776426818640,67.06,75604.56,51.0,-0.00486,0.0,0.94009]
[1776426823675,67.06,75596.73,51.0,-0.00489,0.0,0.94426]
[1776426828711,67.06,75598.28,51.0,-0.00488,0.0,0.94344]
[1776426833746,67.06,75598.59,51.0,-0.00488,0.0,0.94327]
[1776426838781,67.06,75598.63,51.0,-0.00488,0.0,0.94325]
[1776426843816,67.06,75593.47,51.0,-0.0049,0.0,0.946]
[1776426848851,67.06,75591.69,51.0,-0.0049,0.0,0.94695]
[1776426853886,67.06,75590.59,51.0,-0.00491,0.0,0.94754]
[1776426858921,67.06,75583.72,51.0,-0.00493,0.0,0.95122]
[1776426863960,67.06,75581.67,51.0,-0.00493,0.0,0.95232]
[1776426868995,67.06,75580.66,51.0,-0.00494,0.0,0.95287]
[1776426874030,67.06,75571.26,51.0,-0.00496,0.0,0.95705]
[1776426879064,67.06,75580.8,51.0,-0.00493,0.0,0.95192]
[1776426884100,67.06,75581.2,51.0,-0.00493,0.0,0.9517]
[1776426889135,67.06,75579.86,51.0,-0.00494,0.0,0.95242]
[1776426894373,67.06,75582.05,51.0,-0.00493,0.0,0.95125]
[1776426900212,67.06,75591.98,51.0,-0.0049,0.0,0.94593]
[1776426905247,67.06,75583.15,51.0,-0.00493,0.0,0.95065]
[1776426910282,67.06,75580.1,51.0,-0.00493,0.0,0.95229]
[1776426915317,67.06,75576.98,51.0,-0.00494,0.0,0.95397]
[1776426920352,67.06,75566.57,51.0,-0.00498,0.0,0.95959]
[1776426925387,67.06,75576.71,51.0,-0.00495,0.0,0.95412]
[1776426930423,67.06,75579.16,51.0,-0.00494,0.0,0.9528]
[1776426935458,67.06,75588.83,51.0,-0.0049,0.0,0.94674]
[1776426940492,67.06,75590.22,51.0,-0.0049,0.0,0.946]
[1776426945528,67.06,75581.57,51.0,-0.00493,0.0,0.95063]
[1776426950562,67.06,75577.22,51.0,-0.00494,0.0,0.95297]
[1776426955598,67.06,75576.93,51.0,-0.00494,0.0,0.95312]
[1776426960634,67.06,75577.56,51.0,-0.00494,0.0,0.95278]
[1776426965669,67.06,75577.39,51.0,-0.00494,0.0,0.95287]
[1776426970704,67.06,75576.9,51.0,-0.00494,0.0,0.95314]
[1776426975739,67.06,75575.18,51.0,-0.00495,0.0,0.95406]
[1776426980774,67.06,75577.74,51.0,-0.00494,0.0,0.95269]
[1776426985930,67.06,75575.4,51.0,-0.00495,0.0,0.95394]
[1776426988840,67.06,75557.49,51.0,-0.005,0.0,0.96363]
[1776426994878,67.06,75557.04,51.0,-0.005,0.0,0.96299]
[1776426999913,67.06,75556.64,51.0,-0.005,0.0,0.9632]
[1776427006317,67.06,75557.68,51.0,-0.005,0.0,0.96264]
[1776427011997,67.06,75565.02,51.0,-0.00497,0.0,0.95867]
[1776427017032,67.06,75558.48,51.0,-0.005,0.0,0.96221]
[1776427022069,67.06,75556.73,51.0,-0.005,0.0,0.96316]
[1776427027103,67.06,75558.09,51.0,-0.005,0.0,0.96242]
[1776427032138,67.06,75552.59,51.0,-0.00501,0.0,0.96541]
[1776427037173,67.06,75548.53,51.0,-0.00503,0.0,0.96762]
[1776427042210,67.06,75553.72,51.0,-0.00501,0.0,0.96479]
[1776427047245,67.06,75563.29,51.0,-0.00498,0.0,0.9596]
[1776427052282,67.06,75565.45,51.0,-0.00497,0.0,0.95755]
[1776427057317,67.06,75566.45,51.0,-0.00497,0.0,0.95701]
[1776427062352,67.06,75575.37,51.0,-0.00494,0.0,0.95221]
[1776427067387,67.06,75588.44,51.0,-0.0049,0.0,0.94521]
[1776427072422,67.06,75592.62,51.0,-0.00488,0.0,0.94298]
[1776427077457,67.06,75592.6,51.0,-0.00488,0.0,0.94299]
[1776427082492,67.06,75590.44,51.0,-0.00489,0.0,0.94414]
[1776427087527,67.06,75592.79,51.0,-0.00488,0.0,0.94289]
[1776427092561,67.06,75591.57,51.0,-0.00489,0.0,0.94354]
[1776427098604,67.06,75592.0,51.0,-0.00488,0.0,0.94331]
[1776427103639,67.06,75613.44,51.0,-0.00482,0.0,0.93194]
[1776427108674,67.06,75616.71,51.0,-0.00481,0.0,0.93021]
[1776427113709,67.06,75614.95,51.0,-0.00481,0.0,0.93028]
[1776427123779,67.06,75615.2,51.0,-0.00481,0.0,0.93015]
[1776427128814,67.06,75614.59,51.0,-0.00481,0.0,0.93047]
[1776427133851,67.06,75614.45,51.0,-0.00481,0.0,0.93054]
[1776427138886,67.06,75613.49,51.0,-0.00481,0.0,0.93105]
[1776427143920,67.06,75615.64,51.0,-0.00481,0.0,0.92992]
[1776427148956,67.06,75619.26,51.0,-0.00479,0.0,0.92801]
[1776427153991,67.06,75619.26,51.0,-0.00479,0.0,0.92801]
[1776427159027,67.06,75618.85,51.0,-0.0048,0.0,0.92823]
[1776427164061,67.06,75617.52,51.0,-0.0048,0.0,0.92893]
[1776427169096,67.06,75618.19,51.0,-0.0048,0.0,0.92857]
[1776427175140,67.06,75618.74,51.0,-0.00479,0.0,0.92743]
[1776427180175,67.06,75620.39,51.0,-0.00479,0.0,0.92656]
[1776427185211,67.06,75615.54,51.0,-0.0048,0.0,0.92911]
[1776427190245,67.06,75605.1,51.0,-0.00483,0.0,0.93462]
[1776427195280,67.06,75606.76,51.0,-0.00483,0.0,0.93374]
[1776427200315,67.06,75611.79,51.0,-0.00481,0.0,0.93108]
[1776427204346,67.06,75630.57,51.0,-0.00475,0.0,0.92123]
[1776427209383,67.06,75636.97,51.0,-0.00473,0.0,0.91789]
[1776427214418,67.06,75637.79,51.0,-0.00473,0.0,0.91746]
[1776427219453,67.06,75639.53,51.0,-0.00473,0.0,0.91656]
[1776427224487,67.06,75644.54,51.0,-0.00471,0.0,0.91395]
[1776427229523,67.06,75639.15,51.0,-0.00473,0.0,0.91675]
[1776427234558,67.06,75641.46,51.0,-0.00472,0.0,0.9147]
[1776427239593,67.06,75639.12,51.0,-0.00472,0.0,0.91592]
[1776427244628,67.06,75632.83,51.0,-0.00474,0.0,0.91919]
[1776427249663,67.06,75623.08,51.0,-0.00477,0.0,0.92429]
[1776427254697,67.06,75617.37,51.0,-0.00479,0.0,0.92729]
[1776427259733,67.06,75622.59,51.0,-0.00477,0.0,0.92455]
[1776427264768,67.06,75611.25,51.0,-0.00481,0.0,0.93051]
[1776427269806,67.06,75630.93,51.0,-0.00475,0.0,0.92018]
[1776427274841,67.06,75634.95,51.0,-0.00474,0.0,0.91809]
[1776427279877,67.06,75631.15,51.0,-0.00475,0.0,0.92007]
[1776427284912,67.06,75635.18,51.0,-0.00474,0.0,0.91797]
[1776427287000,67.06,75635.36,51.0,-0.00474,0.0,0.91787]
[1776427292969,67.06,75634.15,51.0,-0.00473,0.0,0.91765]
[1776427298004,67.06,75635.55,51.0,-0.00473,0.0,0.91692]
[1776427303039,67.06,75637.53,51.0,-0.00472,0.0,0.91589]
[1776427308074,67.06,75624.73,51.0,-0.00476,0.0,0.92257]
[1776427313145,67.06,75618.83,51.0,-0.00478,0.0,0.92566]
[1776427318150,67.06,75598.77,51.0,-0.00485,0.0,0.93624]
[1776427319158,67.06,75579.91,51.0,-0.0049,0.0,0.94628]
[1776427319459,67.06,75579.91,51.0,-0.0049,0.0,0.94628]
[1776427321365,67.06,75569.44,51.0,-0.00494,0.0,0.95189]
[1776427322798,67.06,75574.52,51.0,-0.00492,0.0,0.94917]
[1776427324574,67.06,75561.02,51.0,-0.00497,0.0,0.95643]
[1776427330236,67.06,75562.95,51.0,-0.00496,0.0,0.95539]
[1776427335272,67.06,75567.23,51.0,-0.00495,0.0,0.95308]
[1776427340306,67.06,75576.93,51.0,-0.00491,0.0,0.94787]
[1776427345341,67.06,75572.73,51.0,-0.00493,0.0,0.95013]
[1776427350377,67.06,75568.44,51.0,-0.00494,0.0,0.95243]
[1776427355412,67.06,75566.31,51.0,-0.00494,0.0,0.9527]
[1776427360450,67.06,75571.16,51.0,-0.00493,0.0,0.95009]
[1776427365491,67.06,75584.59,51.0,-0.00489,0.0,0.94291]
[1776427370526,67.06,75595.24,51.0,-0.00485,0.0,0.93725]
[1776427375561,67.06,75596.94,51.0,-0.00485,0.0,0.93634]
[1776427380595,67.06,75603.71,51.0,-0.00483,0.0,0.93276]
[1776427385630,67.06,75608.09,51.0,-0.00481,0.0,0.93045]
[1776427387935,67.06,75604.37,51.0,-0.00482,0.0,0.93241]
[1776427389661,67.06,75582.88,51.0,-0.00489,0.0,0.94382]
[1776427392235,67.06,75583.99,51.0,-0.00489,0.0,0.94323]
[1776427398725,67.06,75592.01,51.0,-0.00486,0.0,0.93896]
[1776427403760,67.06,75605.89,51.0,-0.00482,0.0,0.93161]
[1776427407788,67.06,75627.49,51.0,-0.00475,0.0,0.92027]
[1776427412823,67.06,75629.67,51.0,-0.00474,0.0,0.91828]
[1776427419873,67.06,75629.7,51.0,-0.00474,0.0,0.91826]
[1776427424908,67.06,75612.37,51.0,-0.00479,0.0,0.92734]
[1776427429944,67.06,75608.28,51.0,-0.00481,0.0,0.92949]
[1776427434979,67.06,75609.35,51.0,-0.0048,0.0,0.92892]
[1776427440018,67.06,75604.52,51.0,-0.00482,0.0,0.93147]
[1776427446060,67.06,75606.95,51.0,-0.00481,0.0,0.93019]
[1776427451095,67.06,75604.44,51.0,-0.00482,0.0,0.93151]
[1776427456130,67.06,75597.92,51.0,-0.00484,0.0,0.93496]
[1776427461165,67.06,75596.62,51.0,-0.00484,0.0,0.93565]
[1776427466201,67.06,75597.98,51.0,-0.00484,0.0,0.93493]
[1776427471236,67.06,75602.14,51.0,-0.00482,0.0,0.93186]
[1776427475264,67.06,75601.34,51.0,-0.00482,0.0,0.93229]
[1776427476271,67.06,75597.31,51.0,-0.00484,0.0,0.93442]
[1776427481306,67.06,75593.73,51.0,-0.00485,0.0,0.93631]
[1776427486341,67.06,75596.72,51.0,-0.00484,0.0,0.93473]
[1776427491376,67.06,75598.29,51.0,-0.00483,0.0,0.9339]
[1776427496411,67.06,75600.61,51.0,-0.00483,0.0,0.93267]
[1776427501448,67.06,75603.45,51.0,-0.00482,0.0,0.93117]
[1776427506483,67.06,75619.7,51.0,-0.00477,0.0,0.92263]
[1776427511518,67.06,75619.89,51.0,-0.00477,0.0,0.92253]
[1776427516554,67.06,75620.35,51.0,-0.00476,0.0,0.92229]
[1776427521589,67.06,75620.22,51.0,-0.00476,0.0,0.92236]
[1776427526627,67.06,75623.1,51.0,-0.00476,0.0,0.92085]
[1776427531662,67.06,75622.34,51.0,-0.00475,0.0,0.9204]
[1776427536697,67.06,75626.45,51.0,-0.00474,0.0,0.91825]
[1776427541732,67.06,75619.74,51.0,-0.00476,0.0,0.92176]
[1776427546769,67.06,75631.15,51.0,-0.00473,0.0,0.9158]
[1776427551804,67.06,75632.17,51.0,-0.00472,0.0,0.91527]
[1776427556839,67.06,75631.5,51.0,-0.00473,0.0,0.91562]
[1776427562888,67.06,75630.63,51.0,-0.00473,0.0,0.91607]
[1776427566915,67.06,75630.83,51.0,-0.00473,0.0,0.91597]
[1776427566944,67.06,75630.83,51.0,-0.00473,0.0,0.91597]
[1776427572962,67.06,75625.48,51.0,-0.00474,0.0,0.91876]
[1776427573744,67.06,75625.48,51.0,-0.00474,0.0,0.91876]
[1776427576453,67.06,75625.35,51.0,-0.00474,0.0,0.91883]
[1776427579859,67.06,75624.13,51.0,-0.00475,0.0,0.91946]
[1776427585047,67.06,75627.48,51.0,-0.00474,0.0,0.91771]
[1776427590083,67.06,75627.33,51.0,-0.00474,0.0,0.91779]
[1776427595117,67.06,75624.81,51.0,-0.00474,0.0,0.91825]
[1776427600153,67.06,75624.4,51.0,-0.00474,0.0,0.91847]
[1776427605188,67.06,75628.04,51.0,-0.00473,0.0,0.91657]
[1776427612237,67.06,75635.8,51.0,-0.00471,0.0,0.91254]
[1776427617272,67.06,75636.09,51.0,-0.00471,0.0,0.91239]
[1776427622307,67.06,75631.96,51.0,-0.00472,0.0,0.91453]
[1776427625375,67.06,75623.49,51.0,-0.00475,0.0,0.91894]
[1776427626687,67.06,75623.14,51.0,-0.00475,0.0,0.91912]
[1776427632377,67.06,75622.79,51.0,-0.00475,0.0,0.91931]
[1776427637414,67.06,75621.33,51.0,-0.00475,0.0,0.92007]
[1776427642449,67.06,75623.88,51.0,-0.00475,0.0,0.91874]
[1776427647484,67.06,75615.98,51.0,-0.00477,0.0,0.92287]
[1776427652519,67.06,75603.72,51.0,-0.0048,0.0,0.92845]
[1776427658561,67.06,75597.64,51.0,-0.00482,0.0,0.93165]
[1776427663595,67.06,75594.91,51.0,-0.00483,0.0,0.93309]
[1776427668630,67.06,75582.72,51.0,-0.00487,0.0,0.93956]
[1776427673666,67.06,75581.85,51.0,-0.00487,0.0,0.94002]
[1776427679709,67.06,75580.81,51.0,-0.00488,0.0,0.94058]
[1776427684744,67.06,75579.55,51.0,-0.00488,0.0,0.94125]
[1776427689779,67.06,75592.25,51.0,-0.00484,0.0,0.9345]
[1776427694814,67.06,75594.35,51.0,-0.00483,0.0,0.93339]
[1776427699849,67.06,75594.92,51.0,-0.00483,0.0,0.93309]
[1776427704884,67.06,75591.82,51.0,-0.00484,0.0,0.93473]
[1776427709920,67.06,75600.9,51.0,-0.00481,0.0,0.92993]
[1776427714955,67.06,75601.96,51.0,-0.0048,0.0,0.92851]
[1776427719990,67.06,75602.44,51.0,-0.0048,0.0,0.92826]
[1776427725026,67.06,75602.51,51.0,-0.0048,0.0,0.92822]
[1776427730063,67.06,75616.71,51.0,-0.00476,0.0,0.92077]
[1776427735098,67.06,75614.33,51.0,-0.00477,0.0,0.92202]
[1776427740134,67.06,75604.17,51.0,-0.0048,0.0,0.92735]
[1776427745169,67.06,75614.07,51.0,-0.00477,0.0,0.92215]
[1776427750204,67.06,75610.69,51.0,-0.00478,0.0,0.92392]
[1776427755239,67.06,75613.2,51.0,-0.00477,0.0,0.92261]
[1776427760275,67.06,75624.32,51.0,-0.00474,0.0,0.9168]
[1776427765310,67.06,75640.06,51.0,-0.00469,0.0,0.90863]
[1776427770345,67.06,75640.43,51.0,-0.00469,0.0,0.90844]
[1776427775380,67.06,75642.88,51.0,-0.00467,0.0,0.90633]
[1776427780415,67.06,75642.39,51.0,-0.00468,0.0,0.90658]
[1776427785450,67.06,75639.22,51.0,-0.00469,0.0,0.90822]
[1776427790485,67.06,75641.59,51.0,-0.00468,0.0,0.907]
[1776427795520,67.06,75639.01,51.0,-0.00469,0.0,0.90833]
[1776427800555,67.06,75641.31,51.0,-0.00468,0.0,0.90714]
[1776427805590,67.06,75641.52,51.0,-0.00468,0.0,0.90703]
[1776427810625,67.06,75639.07,51.0,-0.00469,0.0,0.9083]
[1776427815660,67.06,75638.12,51.0,-0.00469,0.0,0.90879]
[1776427820695,67.06,75638.92,51.0,-0.00469,0.0,0.90838]
[1776427825730,67.06,75637.46,51.0,-0.00469,0.0,0.90913]
[1776427830765,67.06,75638.98,51.0,-0.00469,0.0,0.90834]
[1776427835800,67.06,75636.32,51.0,-0.00469,0.0,0.90887]
[1776427840835,67.06,75631.41,51.0,-0.0047,0.0,0.91141]
[1776427845872,67.06,75628.9,51.0,-0.00471,0.0,0.91272]
[1776427850905,67.06,75628.82,51.0,-0.00471,0.0,0.91276]
[1776427855940,67.06,75635.46,51.0,-0.00469,0.0,0.90932]
[1776427860975,67.06,75645.55,51.0,-0.00466,0.0,0.90411]
[1776427866010,67.06,75645.33,51.0,-0.00466,0.0,0.90422]
[1776427871045,67.06,75653.52,51.0,-0.00464,0.0,0.90002]
[1776427876591,67.06,75652.94,51.0,-0.00464,0.0,0.90031]
[1776427882122,67.06,75649.35,51.0,-0.00465,0.0,0.90216]
[1776427887156,67.06,75654.25,51.0,-0.00464,0.0,0.89964]
[1776427892191,67.06,75658.49,51.0,-0.00462,0.0,0.89663]
[1776427897227,67.06,75652.77,51.0,-0.00464,0.0,0.89956]
[1776427902262,67.06,75657.74,51.0,-0.00462,0.0,0.89701]
[1776427907297,67.06,75655.78,51.0,-0.00463,0.0,0.89802]
[1776427912332,67.06,75657.54,51.0,-0.00462,0.0,0.89712]
[1776427914510,67.06,75658.6,51.0,-0.00462,0.0,0.89657]
[1776427916557,67.06,75677.02,51.0,-0.00456,0.0,0.8872]
[1776427922419,67.06,75676.8,51.0,-0.00456,0.0,0.88732]
[1776427927454,67.06,75692.75,51.0,-0.00452,0.0,0.87927]
[1776427932490,67.06,75685.7,51.0,-0.00454,0.0,0.88282]
[1776427937525,67.06,75683.28,51.0,-0.00454,0.0,0.88404]
[1776427942560,67.06,75690.79,51.0,-0.00452,0.0,0.88026]
[1776427947595,67.06,75692.75,51.0,-0.00452,0.0,0.87927]
[1776427952630,67.06,75693.38,51.0,-0.00451,0.0,0.87813]
[1776427957669,67.06,75693.91,51.0,-0.00451,0.0,0.87786]
[1776427962704,67.06,75699.55,51.0,-0.00449,0.0,0.87503]
[1776427967739,67.06,75713.47,51.0,-0.00445,0.0,0.86809]
[1776427972774,67.06,75715.16,51.0,-0.00445,0.0,0.86725]
[1776427977809,67.06,75719.79,51.0,-0.00443,0.0,0.86496]
[1776427982844,67.06,75728.04,51.0,-0.00441,0.0,0.86088]
[1776427987880,67.06,75729.53,51.0,-0.0044,0.0,0.86014]
[1776427992915,67.06,75722.5,51.0,-0.00442,0.0,0.86361]
[1776427997949,67.06,75722.98,51.0,-0.00442,0.0,0.86338]
[1776428002985,67.06,75725.79,51.0,-0.00441,0.0,0.86199]
[1776428008022,67.06,75724.13,51.0,-0.00442,0.0,0.86281]
[1776428011044,67.06,75698.56,51.0,-0.00449,0.0,0.8747]
[1776428016082,67.06,75692.78,51.0,-0.00451,0.0,0.8776]
[1776428021117,67.06,75680.61,51.0,-0.00454,0.0,0.88372]
[1776428027160,67.06,75681.57,51.0,-0.00454,0.0,0.88324]
[1776428032195,67.06,75681.9,51.0,-0.00454,0.0,0.88307]
[1776428037230,67.06,75688.89,51.0,-0.00452,0.0,0.87955]
[1776428042265,67.06,75688.86,51.0,-0.00452,0.0,0.87957]
[1776428046658,67.06,75688.95,51.0,-0.00452,0.0,0.87952]
[1776428047795,67.06,75688.96,51.0,-0.00452,0.0,0.87952]
[1776428053342,67.06,75694.97,51.0,-0.0045,0.0,0.8765]
[1776428058377,67.06,75696.04,51.0,-0.0045,0.0,0.87597]
[1776428063412,67.06,75700.67,51.0,-0.00448,0.0,0.87365]
[1776428068447,67.06,75706.87,51.0,-0.00447,0.0,0.87055]
[1776428073481,67.06,75711.62,51.0,-0.00445,0.0,0.86737]
[1776428079526,67.06,75718.32,51.0,-0.00443,0.0,0.86405]
[1776428084561,67.06,75711.48,51.0,-0.00445,0.0,0.86744]
[1776428090603,67.06,75714.39,51.0,-0.00444,0.0,0.866]
[1776428095637,67.06,75710.65,51.0,-0.00445,0.0,0.86785]
[1776428100672,67.06,75709.46,51.0,-0.00445,0.0,0.86844]
[1776428105709,67.06,75702.94,51.0,-0.00447,0.0,0.87169]
[1776428110745,67.06,75702.47,51.0,-0.00447,0.0,0.87193]
[1776428115780,67.06,75702.7,51.0,-0.00447,0.0,0.87181]
[1776428120815,67.06,75707.28,51.0,-0.00446,0.0,0.86953]
[1776428125850,67.06,75704.51,51.0,-0.00447,0.0,0.87091]
[1776428130885,67.06,75692.06,51.0,-0.00451,0.0,0.87713]
[1776428135920,67.06,75680.86,51.0,-0.00453,0.0,0.88194]
[1776428140955,67.06,75682.62,51.0,-0.00453,0.0,0.88105]
[1776428145990,67.06,75679.52,51.0,-0.00454,0.0,0.88261]
[1776428151026,67.06,75683.85,51.0,-0.00453,0.0,0.88043]
[1776428156061,67.06,75682.25,51.0,-0.00453,0.0,0.88124]
[1776428161096,67.06,75682.08,51.0,-0.00453,0.0,0.88132]
[1776428166131,67.06,75693.95,51.0,-0.0045,0.0,0.87536]
[1776428171168,67.06,75700.93,51.0,-0.00448,0.0,0.87187]
[1776428176203,67.06,75701.28,51.0,-0.00447,0.0,0.8717]
[1776428181239,67.06,75708.52,51.0,-0.00445,0.0,0.86809]
[1776428186274,67.06,75708.59,51.0,-0.00445,0.0,0.86806]
[1776428191309,67.06,75697.65,51.0,-0.00448,0.0,0.87268]
[1776428196344,67.06,75691.72,51.0,-0.0045,0.0,0.87565]
[1776428201382,67.06,75686.0,51.0,-0.00451,0.0,0.87852]
[1776428206417,67.06,75684.2,51.0,-0.00452,0.0,0.87942]
[1776428211452,67.06,75680.85,51.0,-0.00453,0.0,0.88111]
[1776428217497,67.06,75680.67,51.0,-0.00453,0.0,0.8812]
[1776428222535,67.06,75682.23,51.0,-0.00453,0.0,0.88042]
[1776428227570,67.06,75691.2,51.0,-0.0045,0.0,0.87591]
[1776428232607,67.06,75695.96,51.0,-0.00449,0.0,0.87353]
[1776428237642,67.06,75703.42,51.0,-0.00446,0.0,0.86981]
[1776428242677,67.06,75703.89,51.0,-0.00446,0.0,0.86957]
[1776428247712,67.06,75704.85,51.0,-0.00446,0.0,0.86909]
[1776428252747,67.06,75707.54,51.0,-0.00445,0.0,0.86694]
[1776428258789,67.06,75709.05,51.0,-0.00444,0.0,0.86619]
[1776428263824,67.06,75709.59,51.0,-0.00444,0.0,0.86592]
[1776428268859,67.06,75702.73,51.0,-0.00446,0.0,0.86933]
[1776428273894,67.06,75699.43,51.0,-0.00447,0.0,0.87097]
[1776428278929,67.06,75696.86,51.0,-0.00448,0.0,0.87225]
[1776428283964,67.06,75700.39,51.0,-0.00447,0.0,0.87049]
[1776428288999,67.06,75707.69,51.0,-0.00445,0.0,0.86686]
[1776428294035,67.06,75713.32,51.0,-0.00443,0.0,0.86407]
[1776428299070,67.06,75720.99,51.0,-0.00441,0.0,0.86028]
[1776428301084,67.06,75744.0,51.0,-0.00434,0.0,0.84899]
[1776428306119,67.06,75748.36,51.0,-0.00433,0.0,0.84687]
[1776428311495,67.06,75735.1,51.0,-0.00437,0.0,0.85334]
[1776428321230,67.06,75745.25,51.0,-0.00433,0.0,0.84757]
[1776428323510,67.06,75743.09,51.0,-0.00434,0.0,0.84863]
[1776428326767,67.06,75743.67,51.0,-0.00434,0.0,0.84834]
[1776428332309,67.06,75746.11,51.0,-0.00433,0.0,0.84715]
[1776428338351,67.06,75744.32,51.0,-0.00434,0.0,0.84803]
[1776428343386,67.06,75745.53,51.0,-0.00433,0.0,0.84744]
[1776428348422,67.06,75747.59,51.0,-0.00433,0.0,0.84643]
[1776428353456,67.06,75744.33,51.0,-0.00434,0.0,0.84802]
[1776428358492,67.06,75749.53,51.0,-0.00432,0.0,0.84549]
[1776428363527,67.06,75749.18,51.0,-0.00432,0.0,0.84566]
[1776428368563,67.06,75749.57,51.0,-0.00432,0.0,0.84547]
[1776428373599,67.06,75749.23,51.0,-0.00432,0.0,0.84483]
[1776428378634,67.06,75747.67,51.0,-0.00432,0.0,0.84559]
[1776428383669,67.06,75747.75,51.0,-0.00432,0.0,0.84555]
[1776428388704,67.06,75752.94,51.0,-0.00431,0.0,0.84303]
[1776428393739,67.06,75748.94,51.0,-0.00432,0.0,0.84497]
[1776428398774,67.06,75748.7,51.0,-0.00432,0.0,0.84509]
[1776428404816,67.06,75746.94,51.0,-0.00433,0.0,0.84594]
[1776428409851,67.06,75739.38,51.0,-0.00435,0.0,0.84963]
[1776428414887,67.06,75737.28,51.0,-0.00435,0.0,0.85065]
[1776428419922,67.06,75739.39,51.0,-0.00435,0.0,0.84962]
[1776428424957,67.06,75747.18,51.0,-0.00433,0.0,0.84583]
[1776428429991,67.06,75749.48,51.0,-0.00432,0.0,0.84471]
[1776428435027,67.06,75750.02,51.0,-0.00431,0.0,0.84364]
[1776428440062,67.06,75753.13,51.0,-0.0043,0.0,0.84213]
[1776428447111,67.06,75754.97,51.0,-0.0043,0.0,0.84124]
[1776428452146,67.06,75775.15,51.0,-0.00424,0.0,0.83153]
[1776428457180,67.06,75761.17,51.0,-0.00428,0.0,0.83825]
[1776428463223,67.06,75764.21,51.0,-0.00427,0.0,0.83678]
[1776428468258,67.06,75758.06,51.0,-0.00429,0.0,0.83975]
[1776428473293,67.06,75762.48,51.0,-0.00428,0.0,0.83762]
[1776428478328,67.06,75762.92,51.0,-0.00428,0.0,0.8374]
[1776428483365,67.06,75755.75,51.0,-0.0043,0.0,0.84087]
[1776428488400,67.06,75755.09,51.0,-0.0043,0.0,0.84119]
[1776428496456,67.06,75753.28,51.0,-0.0043,0.0,0.84126]
[1776428501490,67.06,75754.77,51.0,-0.0043,0.0,0.84054]
[1776428506526,67.06,75766.15,51.0,-0.00426,0.0,0.83505]
[1776428511560,67.06,75771.88,51.0,-0.00425,0.0,0.8323]
[1776428516596,67.06,75763.83,51.0,-0.00427,0.0,0.83616]
[1776428521631,67.06,75763.67,51.0,-0.00427,0.0,0.83624]
[1776428526666,67.06,75759.34,51.0,-0.00428,0.0,0.83833]
[1776428531701,67.06,75753.37,51.0,-0.0043,0.0,0.84122]
[1776428532310,67.06,75753.37,51.0,-0.0043,0.0,0.84122]
[1776428533815,67.06,75742.55,51.0,-0.00433,0.0,0.84647]
[1776428539757,67.06,75739.37,51.0,-0.00434,0.0,0.84802]
[1776428544793,67.06,75740.34,51.0,-0.00434,0.0,0.84754]
[1776428549829,67.06,75728.4,51.0,-0.00437,0.0,0.85338]
[1776428555872,67.06,75728.52,51.0,-0.00437,0.0,0.85251]
[1776428560907,67.06,75725.97,51.0,-0.00437,0.0,0.85376]
[1776428565942,67.06,75725.74,51.0,-0.00437,0.0,0.85387]
[1776428570977,67.06,75725.33,51.0,-0.00438,0.0,0.85407]
[1776428577019,67.06,75725.88,51.0,-0.00437,0.0,0.8538]
[1776428582057,67.06,75724.64,51.0,-0.00438,0.0,0.85441]
[1776428587092,67.06,75722.95,51.0,-0.00438,0.0,0.85524]
[1776428592127,67.06,75721.84,51.0,-0.00439,0.0,0.85579]
[1776428597164,67.06,75730.39,51.0,-0.00436,0.0,0.85159]
[1776428602200,67.06,75729.82,51.0,-0.00436,0.0,0.85187]
[1776428607235,67.06,75729.66,51.0,-0.00436,0.0,0.85195]
[1776428612270,67.06,75729.51,51.0,-0.00436,0.0,0.85121]
[1776428617305,67.06,75720.16,51.0,-0.00439,0.0,0.8558]
[1776428619787,67.06,75719.67,51.0,-0.00439,0.0,0.85604]
[1776428622405,67.06,75707.77,51.0,-0.00442,0.0,0.86191]
[1776428624204,67.06,75717.67,51.0,-0.00439,0.0,0.85702]
[1776428624288,67.06,75717.67,51.0,-0.00439,0.0,0.85702]
[1776428625519,67.06,75721.29,51.0,-0.00438,0.0,0.85524]
[1776428631403,67.06,75716.81,51.0,-0.0044,0.0,0.85745]
[1776428636438,67.06,75708.29,51.0,-0.00442,0.0,0.86165]
[1776428641473,67.06,75712.17,51.0,-0.00441,0.0,0.85973]
[1776428646508,67.06,75716.44,51.0,-0.0044,0.0,0.85763]
[1776428651543,67.06,75710.24,51.0,-0.00442,0.0,0.86068]
[1776428656578,67.06,75705.2,51.0,-0.00443,0.0,0.86318]
[1776428661613,67.06,75706.67,51.0,-0.00443,0.0,0.86245]
[1776428666648,67.06,75706.99,51.0,-0.00442,0.0,0.86229]
[1776428671683,67.06,75720.13,51.0,-0.00438,0.0,0.855]
[1776428676718,67.06,75731.6,51.0,-0.00435,0.0,0.84938]
[1776428681471,67.06,75745.58,51.0,-0.00431,0.0,0.84258]
[1776428681642,67.06,75745.58,51.0,-0.00431,0.0,0.84258]
[1776428681762,67.06,75763.5,51.0,-0.00426,0.0,0.83393]
[1776428682282,67.06,75763.5,51.0,-0.00426,0.0,0.83393]
[1776428682330,67.06,75763.5,51.0,-0.00426,0.0,0.83393]
[1776428682766,67.06,75790.85,51.0,-0.00418,0.0,0.82087]
[1776428684597,67.06,75788.1,51.0,-0.00419,0.0,0.82218]
[1776428684780,67.06,75767.44,51.0,-0.00425,0.0,0.83203]
[1776428689815,67.06,75764.14,51.0,-0.00426,0.0,0.83362]
[1776428694850,67.06,75782.27,51.0,-0.00421,0.0,0.82495]
[1776428697913,67.06,75809.88,51.0,-0.00413,0.0,0.81189]
[1776428698166,67.06,75809.88,51.0,-0.00413,0.0,0.81189]
[1776428703939,67.06,75805.11,51.0,-0.00414,0.0,0.81414]
[1776428708468,67.06,75805.98,51.0,-0.00414,0.0,0.81373]
[1776428712546,67.06,75781.15,51.0,-0.00421,0.0,0.82548]
[1776428715018,67.06,75809.21,51.0,-0.00413,0.0,0.81221]
[1776428720056,67.06,75809.72,51.0,-0.00413,0.0,0.81197]
[1776428725091,67.06,75814.97,51.0,-0.00412,0.0,0.80951]
[1776428730126,67.06,75828.79,51.0,-0.00408,0.0,0.80306]
[1776428735162,67.06,75837.5,51.0,-0.00405,0.0,0.79824]
[1776428737176,67.06,75857.98,51.0,-0.004,0.0,0.78882]
[1776428742212,67.06,75873.08,51.0,-0.00396,0.0,0.78193]
[1776428747307,67.06,75890.57,51.0,-0.00391,0.0,0.77402]
[1776428747992,67.06,75890.57,51.0,-0.00391,0.0,0.77402]
[1776428748661,67.06,75900.33,51.0,-0.00389,0.0,0.76963]
[1776428749078,67.06,75900.33,51.0,-0.00389,0.0,0.76963]
[1776428748722,67.06,75938.96,51.0,-0.00379,0.0,0.75249]
[1776428749936,67.06,75976.72,51.0,-0.00369,0.0,0.73606]
[1776428753686,67.06,75968.52,51.0,-0.00371,0.0,0.7396]
[1776428756360,67.06,75998.79,51.0,-0.00364,0.0,0.7266]
[1776428760390,67.06,75977.4,51.0,-0.00369,0.0,0.73577]
[1776428761659,67.06,75977.4,51.0,-0.00369,0.0,0.73577]
[1776428761866,67.06,75948.7,51.0,-0.00376,0.0,0.74822]
[1776428762371,67.06,75948.7,51.0,-0.00376,0.0,0.74822]
[1776428762992,67.06,75926.53,51.0,-0.00382,0.0,0.75797]
[1776428764942,67.06,75892.34,51.0,-0.00391,0.0,0.77322]
[1776428766061,67.06,75870.49,51.0,-0.00396,0.0,0.78311]
[1776428771478,67.06,75851.64,51.0,-0.00401,0.0,0.79172]
[1776428773891,67.06,75826.8,51.0,-0.00408,0.0,0.80321]
[1776428778924,67.06,75820.19,51.0,-0.0041,0.0,0.80629]
[1776428784575,67.06,75821.72,51.0,-0.00409,0.0,0.80557]
[1776428788604,67.06,75799.49,51.0,-0.00416,0.0,0.816]
[1776428790622,67.06,75776.09,51.0,-0.00422,0.0,0.8271]
[1776428794783,67.06,75755.07,51.0,-0.00427,0.0,0.83638]
[1776428800689,67.06,75741.88,51.0,-0.00431,0.0,0.84276]
[1776428802703,67.06,75714.99,51.0,-0.00439,0.0,0.8559]
[1776428806731,67.06,75690.53,51.0,-0.00446,0.0,0.868]
[1776428811765,67.06,75673.1,51.0,-0.00451,0.0,0.87671]
[1776428816890,67.06,75666.82,51.0,-0.00453,0.0,0.87987]
[1776428822843,67.06,75679.94,51.0,-0.00449,0.0,0.87328]
[1776428824857,67.06,75661.09,51.0,-0.00455,0.0,0.88276]
[1776428829892,67.06,75662.02,51.0,-0.00454,0.0,0.88229]
[1776428832913,67.06,75694.39,51.0,-0.00445,0.0,0.86608]
[1776428837948,67.06,75702.63,51.0,-0.00442,0.0,0.86199]
[1776428840812,67.06,75698.66,51.0,-0.00444,0.0,0.86396]
[1776428846004,67.06,75682.61,51.0,-0.00448,0.0,0.87195]
[1776428851042,67.06,75690.18,51.0,-0.00446,0.0,0.86735]
[1776428856078,67.06,75691.47,51.0,-0.00445,0.0,0.86671]
[1776428860106,67.06,75717.74,51.0,-0.00438,0.0,0.85373]
[1776428865141,67.06,75728.82,51.0,-0.00435,0.0,0.84831]
[1776428870176,67.06,75720.39,51.0,-0.00437,0.0,0.85243]
[1776428873196,67.06,75743.34,51.0,-0.0043,0.0,0.84125]
[1776428876218,67.06,75770.61,51.0,-0.00423,0.0,0.82813]
[1776428881253,67.06,75768.87,51.0,-0.00423,0.0,0.82896]
[1776428884284,67.06,75791.76,51.0,-0.00417,0.0,0.81808]
[1776428889319,67.06,75807.39,51.0,-0.00413,0.0,0.81071]
[1776428894354,67.06,75788.46,51.0,-0.00418,0.0,0.81964]
[1776428899389,67.06,75795.55,51.0,-0.00416,0.0,0.81629]
[1776428904424,67.06,75799.47,51.0,-0.00415,0.0,0.81444]
[1776428909460,67.06,75789.03,51.0,-0.00418,0.0,0.81937]
[1776428914495,67.06,75769.28,51.0,-0.00423,0.0,0.82797]
[1776428919533,67.06,75777.67,51.0,-0.0042,0.0,0.82397]
[1776428924566,67.06,75774.06,51.0,-0.00421,0.0,0.82569]
[1776428929601,67.06,75761.84,51.0,-0.00425,0.0,0.83153]
[1776428934636,67.06,75755.66,51.0,-0.00427,0.0,0.8345]
[1776428940258,67.06,75745.16,51.0,-0.00429,0.0,0.83957]
[1776428945712,67.06,75749.16,51.0,-0.00428,0.0,0.83763]
[1776428950748,67.06,75760.6,51.0,-0.00425,0.0,0.83213]
[1776428955783,67.06,75760.28,51.0,-0.00425,0.0,0.83228]
[1776428960818,67.06,75763.92,51.0,-0.00424,0.0,0.83053]
[1776428965853,67.06,75777.8,51.0,-0.0042,0.0,0.82391]
[1776428971288,67.06,75788.82,51.0,-0.00417,0.0,0.81868]
[1776428976929,67.06,75787.35,51.0,-0.00417,0.0,0.81859]
[1776428981966,67.06,75789.62,51.0,-0.00417,0.0,0.81751]
[1776428987001,67.06,75794.25,51.0,-0.00415,0.0,0.81533]
[1776428992035,67.06,75797.47,51.0,-0.00415,0.0,0.81381]
[1776428997070,67.06,75796.55,51.0,-0.00415,0.0,0.81424]
[1776429002107,67.06,75812.38,51.0,-0.0041,0.0,0.80682]
[1776429007142,67.06,75809.72,51.0,-0.00411,0.0,0.80806]
[1776429012177,67.06,75822.33,51.0,-0.00408,0.0,0.80218]
[1776429012359,67.06,75822.33,51.0,-0.00408,0.0,0.80218]
[1776429018222,67.06,75824.68,51.0,-0.00407,0.0,0.80109]
[1776429022976,67.06,75826.23,51.0,-0.00407,0.0,0.80037]
[1776429026298,67.06,75855.66,51.0,-0.00399,0.0,0.78681]
[1776429031332,67.06,75862.92,51.0,-0.00397,0.0,0.78274]
[1776429033218,67.06,75863.03,51.0,-0.00397,0.0,0.78269]
[1776429038382,67.06,75871.6,51.0,-0.00394,0.0,0.7788]
[1776429040565,67.06,75892.91,51.0,-0.00389,0.0,0.76919]
[1776429044081,67.06,75888.77,51.0,-0.0039,0.0,0.77105]
[1776429046841,67.06,75909.06,51.0,-0.00385,0.0,0.76199]
[1776429052121,67.06,75891.83,51.0,-0.00389,0.0,0.76968]
[1776429054553,67.06,75915.7,51.0,-0.00383,0.0,0.75904]
[1776429060059,67.06,75922.06,51.0,-0.00381,0.0,0.75623]
[1776429064387,67.06,75921.56,51.0,-0.00381,0.0,0.75645]
[1776429073686,67.06,75920.43,51.0,-0.00382,0.0,0.75695]
[1776429078723,67.06,75922.12,51.0,-0.00381,0.0,0.7562]
[1776429083758,67.06,75919.99,51.0,-0.00382,0.0,0.75714]
[1776429088793,67.06,75913.41,51.0,-0.00383,0.0,0.76005]
[1776429093831,67.06,75900.5,51.0,-0.00386,0.0,0.76505]
[1776429098866,67.06,75900.09,51.0,-0.00387,0.0,0.76523]
[1776429103901,67.06,75897.53,51.0,-0.00387,0.0,0.76637]
[1776429108936,67.06,75883.22,51.0,-0.00391,0.0,0.77279]
[1776429113971,67.06,75885.22,51.0,-0.0039,0.0,0.77189]
[1776429119006,67.06,75896.39,51.0,-0.00387,0.0,0.76688]
[1776429124044,67.06,75897.11,51.0,-0.00387,0.0,0.76656]
[1776429127064,67.06,75917.29,51.0,-0.00382,0.0,0.75759]
[1776429132100,67.06,75909.4,51.0,-0.00384,0.0,0.76109]
[1776429137135,67.06,75913.4,51.0,-0.00383,0.0,0.75931]
[1776429142173,67.06,75905.97,51.0,-0.00385,0.0,0.76261]
[1776429147208,67.06,75886.97,51.0,-0.0039,0.0,0.77111]
[1776429152243,67.06,75889.63,51.0,-0.00389,0.0,0.76916]
[1776429157278,67.06,75888.22,51.0,-0.00389,0.0,0.76979]
[1776429162313,67.06,75880.36,51.0,-0.00391,0.0,0.77332]
[1776429165333,67.06,75857.31,51.0,-0.00397,0.0,0.78377]
[1776429170370,67.06,75851.9,51.0,-0.00399,0.0,0.78624]
[1776429175414,67.06,75836.36,51.0,-0.00403,0.0,0.79336]
[1776429180449,67.06,75833.52,51.0,-0.00404,0.0,0.79467]
[1776429185485,67.06,75846.1,51.0,-0.004,0.0,0.78889]
[1776429190520,67.06,75848.77,51.0,-0.004,0.0,0.78767]
[1776429195555,67.06,75841.89,51.0,-0.00401,0.0,0.79082]
[1776429200591,67.06,75833.51,51.0,-0.00404,0.0,0.79468]
[1776429205626,67.06,75842.61,51.0,-0.00401,0.0,0.79049]
[1776429210661,67.06,75837.02,51.0,-0.00403,0.0,0.79306]
[1776429215696,67.06,75831.06,51.0,-0.00404,0.0,0.79504]
[1776429220732,67.06,75824.56,51.0,-0.00406,0.0,0.79804]
[1776429225767,67.06,75824.34,51.0,-0.00406,0.0,0.79814]
[1776429230803,67.06,75823.65,51.0,-0.00406,0.0,0.79846]
[1776429235838,67.06,75831.6,51.0,-0.00404,0.0,0.79479]
[1776429240874,67.06,75824.22,51.0,-0.00406,0.0,0.7982]
[1776429245909,67.06,75830.29,51.0,-0.00404,0.0,0.79539]
[1776429250949,67.06,75843.03,51.0,-0.00401,0.0,0.78953]
[1776429255984,67.06,75842.41,51.0,-0.00401,0.0,0.78981]
[1776429261019,67.06,75841.4,51.0,-0.00401,0.0,0.79028]
[1776429267061,67.06,75848.95,51.0,-0.00399,0.0,0.78682]
[1776429269075,67.06,75873.67,51.0,-0.00393,0.0,0.77558]
[1776429274110,67.06,75865.83,51.0,-0.00394,0.0,0.77837]
[1776429280152,67.06,75858.97,51.0,-0.00396,0.0,0.78148]
[1776429283172,67.06,75837.11,51.0,-0.00402,0.0,0.79148]
[1776429288208,67.06,75839.73,51.0,-0.00401,0.0,0.79028]
[1776429293244,67.06,75839.18,51.0,-0.00401,0.0,0.79053]
[1776429298277,67.06,75840.15,51.0,-0.00401,0.0,0.79008]
[1776429303313,67.06,75828.25,51.0,-0.00404,0.0,0.79556]
[1776429308348,67.06,75827.78,51.0,-0.00404,0.0,0.79578]
[1776429313383,67.06,75816.31,51.0,-0.00407,0.0,0.80109]
[1776429318418,67.06,75815.39,51.0,-0.00408,0.0,0.80152]
[1776429323458,67.06,75812.73,51.0,-0.00408,0.0,0.80276]
[1776429328494,67.06,75812.7,51.0,-0.00408,0.0,0.80277]
[1776429333529,67.06,75824.79,51.0,-0.00405,0.0,0.79639]
[1776429338564,67.06,75829.13,51.0,-0.00404,0.0,0.79438]
[1776429343599,67.06,75821.18,51.0,-0.00406,0.0,0.79806]
[1776429348634,67.06,75815.33,51.0,-0.00407,0.0,0.80077]
[1776429353669,67.06,75832.62,51.0,-0.00403,0.0,0.79277]
[1776429358707,67.06,75808.6,51.0,-0.00409,0.0,0.8039]
[1776429363746,67.06,75806.74,51.0,-0.0041,0.0,0.80477]
[1776429368780,67.06,75799.5,51.0,-0.00412,0.0,0.80815]
[1776429373816,67.06,75796.05,51.0,-0.00413,0.0,0.80977]
[1776429378851,67.06,75795.97,51.0,-0.00413,0.0,0.80981]
[1776429383886,67.06,75794.76,51.0,-0.00413,0.0,0.81038]
[1776429387914,67.06,75769.34,51.0,-0.0042,0.0,0.82239]
[1776429392949,67.06,75767.76,51.0,-0.0042,0.0,0.82234]
[1776429397984,67.06,75751.65,51.0,-0.00424,0.0,0.83004]
[1776429403019,67.06,75746.17,51.0,-0.00426,0.0,0.83267]
[1776429408169,67.06,75748.39,51.0,-0.00425,0.0,0.8316]
[1776429413265,67.06,75735.02,51.0,-0.00429,0.0,0.83804]
[1776429419683,67.06,75719.8,51.0,-0.00433,0.0,0.84543]
[1776429425430,67.06,75719.03,51.0,-0.00434,0.0,0.8458]
[1776429431259,67.06,75737.61,51.0,-0.00428,0.0,0.83679]
[1776429436294,67.06,75747.83,51.0,-0.00426,0.0,0.83187]
[1776429436822,67.06,75747.83,51.0,-0.00426,0.0,0.83187]
[1776429442336,67.06,75746.35,51.0,-0.00426,0.0,0.83258]
[1776429447371,67.06,75748.3,51.0,-0.00425,0.0,0.83164]
[1776429452405,67.06,75748.08,51.0,-0.00425,0.0,0.83095]
[1776429457442,67.06,75744.94,51.0,-0.00426,0.0,0.83246]
[1776429462477,67.06,75747.71,51.0,-0.00425,0.0,0.83113]
[1776429467512,67.06,75749.11,51.0,-0.00425,0.0,0.83046]
[1776429472547,67.06,75753.08,51.0,-0.00424,0.0,0.82855]
[1776429477582,67.06,75749.99,51.0,-0.00425,0.0,0.83003]
[1776429482617,67.06,75729.35,51.0,-0.0043,0.0,0.83998]
[1776429484632,67.06,75707.48,51.0,-0.00437,0.0,0.85063]
[1776429489667,67.06,75704.33,51.0,-0.00438,0.0,0.85218]
[1776429489873,67.06,75704.33,51.0,-0.00438,0.0,0.85218]
[1776429495709,67.06,75709.92,51.0,-0.00436,0.0,0.84944]
[1776429500884,67.06,75713.63,51.0,-0.00435,0.0,0.84763]
[1776429506786,67.06,75712.19,51.0,-0.00435,0.0,0.84833]
[1776429511902,67.06,75700.43,51.0,-0.00438,0.0,0.85328]
[1776429517864,67.06,75680.26,51.0,-0.00444,0.0,0.86323]
[1776429522849,67.06,75681.82,51.0,-0.00444,0.0,0.86246]
[1776429527935,67.06,75688.72,51.0,-0.00442,0.0,0.85905]
[1776429532972,67.06,75687.96,51.0,-0.00442,0.0,0.85942]
[1776429538008,67.06,75687.0,51.0,-0.00442,0.0,0.8599]
[1776429543043,67.06,75697.75,51.0,-0.00439,0.0,0.85459]
[1776429546459,67.06,75719.27,51.0,-0.00433,0.0,0.84407]
[1776429552108,67.06,75711.72,51.0,-0.00435,0.0,0.84775]
[1776429557143,67.06,75711.18,51.0,-0.00435,0.0,0.84801]
[1776429562178,67.06,75705.56,51.0,-0.00437,0.0,0.85076]
[1776429567212,67.06,75700.84,51.0,-0.00438,0.0,0.85308]
[1776429572248,67.06,75692.34,51.0,-0.0044,0.0,0.85644]
[1776429577282,67.06,75676.62,51.0,-0.00445,0.0,0.86422]
[1776429582318,67.06,75685.41,51.0,-0.00442,0.0,0.85986]
[1776429587352,67.06,75681.84,51.0,-0.00443,0.0,0.86163]
[1776429592388,67.06,75678.28,51.0,-0.00444,0.0,0.8634]
[1776429597501,67.06,75676.29,51.0,-0.00445,0.0,0.86438]
[1776429603466,67.06,75679.41,51.0,-0.00444,0.0,0.86283]
[1776429608501,67.06,75679.88,51.0,-0.00444,0.0,0.8626]
[1776429613541,67.06,75676.42,51.0,-0.00445,0.0,0.86432]
[1776429618575,67.06,75680.44,51.0,-0.00444,0.0,0.86232]
[1776429623611,67.06,75685.47,51.0,-0.00442,0.0,0.85983]
[1776429628647,67.06,75690.45,51.0,-0.00441,0.0,0.85737]
[1776429633682,67.06,75691.92,51.0,-0.0044,0.0,0.85583]
[1776429638717,67.06,75692.01,51.0,-0.0044,0.0,0.85579]
[1776429643752,67.06,75685.09,51.0,-0.00442,0.0,0.8592]
[1776429649048,67.06,75691.38,51.0,-0.0044,0.0,0.8561]
[1776429654829,67.06,75696.12,51.0,-0.00439,0.0,0.85377]
[1776429657851,67.06,75716.35,51.0,-0.00433,0.0,0.84387]
[1776429659110,67.06,75716.57,51.0,-0.00433,0.0,0.84376]
[1776429664900,67.06,75704.99,51.0,-0.00436,0.0,0.84942]
[1776429669937,67.06,75702.7,51.0,-0.00437,0.0,0.85054]
[1776429670070,67.06,75702.7,51.0,-0.00437,0.0,0.85054]
[1776429675979,67.06,75702.26,51.0,-0.00437,0.0,0.85075]
[1776429681080,67.06,75703.51,51.0,-0.00437,0.0,0.85014]
[1776429683405,67.06,75704.41,51.0,-0.00436,0.0,0.8497]
[1776429689075,67.06,75716.02,51.0,-0.00433,0.0,0.84403]
[1776429694110,67.06,75716.41,51.0,-0.00432,0.0,0.84303]
[1776429695100,67.06,75716.41,51.0,-0.00432,0.0,0.84303]
[1776429700152,67.06,75709.58,51.0,-0.00434,0.0,0.84636]
[1776429705187,67.06,75717.36,51.0,-0.00432,0.0,0.84257]
[1776429706108,67.06,75717.36,51.0,-0.00432,0.0,0.84257]
[1776429711229,67.06,75720.5,51.0,-0.00431,0.0,0.84105]
[1776429716264,67.06,75720.72,51.0,-0.00431,0.0,0.84094]
[1776429721301,67.06,75720.49,51.0,-0.00431,0.0,0.84105]
[1776429726335,67.06,75703.65,51.0,-0.00436,0.0,0.84926]
[1776429731371,67.06,75701.77,51.0,-0.00437,0.0,0.85018]
[1776429736406,67.06,75698.68,51.0,-0.00438,0.0,0.85169]
[1776429741441,67.06,75701.59,51.0,-0.00437,0.0,0.85027]
[1776429746476,67.06,75702.46,51.0,-0.00436,0.0,0.84984]
[1776429749497,67.06,75722.12,51.0,-0.00431,0.0,0.84026]
[1776429751538,67.06,75740.13,51.0,-0.00425,0.0,0.83077]
[1776429757123,67.06,75754.68,51.0,-0.00421,0.0,0.82381]
[1776429766636,67.06,75740.85,51.0,-0.00425,0.0,0.83042]
[1776429772678,67.06,75740.4,51.0,-0.00425,0.0,0.83064]
[1776429777712,67.06,75738.7,51.0,-0.00426,0.0,0.83146]
[1776429782748,67.06,75735.02,51.0,-0.00427,0.0,0.83323]
[1776429787783,67.06,75733.4,51.0,-0.00427,0.0,0.83401]
[1776429792821,67.06,75727.06,51.0,-0.00429,0.0,0.83707]
[1776429797856,67.06,75732.07,51.0,-0.00428,0.0,0.83465]
[1776429802891,67.06,75726.2,51.0,-0.00429,0.0,0.83748]
[1776429807926,67.06,75726.65,51.0,-0.00429,0.0,0.83726]
[1776429812961,67.06,75728.9,51.0,-0.00428,0.0,0.83537]
[1776429817996,67.06,75728.51,51.0,-0.00428,0.0,0.83556]
[1776429818227,67.06,75728.51,51.0,-0.00428,0.0,0.83556]
[1776429828067,67.06,75720.6,51.0,-0.0043,0.0,0.83939]
[1776429833102,67.06,75720.86,51.0,-0.0043,0.0,0.83926]
[1776429838136,67.06,75716.9,51.0,-0.00431,0.0,0.84118]
[1776429843180,67.06,75731.05,51.0,-0.00427,0.0,0.83434]
[1776429845194,67.06,75751.77,51.0,-0.00422,0.0,0.8244]
[1776429848215,67.06,75773.75,51.0,-0.00416,0.0,0.81398]
[1776429853250,67.06,75775.07,51.0,-0.00415,0.0,0.81336]
[1776429858298,67.06,75767.9,51.0,-0.00417,0.0,0.81674]
[1776429864328,67.06,75764.99,51.0,-0.00418,0.0,0.81812]
[1776429869362,67.06,75763.38,51.0,-0.00418,0.0,0.81888]
[1776429874397,67.06,75760.45,51.0,-0.00419,0.0,0.81948]
[1776429879432,67.06,75757.04,51.0,-0.0042,0.0,0.8211]
[1776429883461,67.06,75777.17,51.0,-0.00414,0.0,0.81158]
[1776429888495,67.06,75786.7,51.0,-0.00412,0.0,0.80711]
[1776429893531,67.06,75781.89,51.0,-0.00413,0.0,0.80936]
[1776429898567,67.06,75775.07,51.0,-0.00415,0.0,0.81257]
[1776429903602,67.06,75771.07,51.0,-0.00416,0.0,0.81445]
[1776429908637,67.06,75781.65,51.0,-0.00413,0.0,0.80947]
[1776429913672,67.06,75776.42,51.0,-0.00414,0.0,0.81193]
[1776429918707,67.06,75773.68,51.0,-0.00415,0.0,0.81322]
[1776429923741,67.06,75773.02,51.0,-0.00415,0.0,0.81353]
[1776429928776,67.06,75773.09,51.0,-0.00415,0.0,0.8135]
[1776429933811,67.06,75769.01,51.0,-0.00416,0.0,0.81464]
[1776429938847,67.06,75772.52,51.0,-0.00415,0.0,0.81298]
[1776429943882,67.06,75757.08,51.0,-0.00419,0.0,0.82029]
[1776429948917,67.06,75761.83,51.0,-0.00418,0.0,0.81803]
[1776429953952,67.06,75762.45,51.0,-0.00418,0.0,0.81774]
[1776429958671,67.06,75763.15,51.0,-0.00418,0.0,0.81741]
[1776429959371,67.06,75802.65,51.0,-0.00407,0.0,0.79889]
[1776429960359,67.06,75802.65,51.0,-0.00407,0.0,0.79889]
[1776429960372,67.06,75845.02,51.0,-0.00396,0.0,0.77943]
[1776429961001,67.06,75845.02,51.0,-0.00396,0.0,0.77943]
[1776429961694,67.06,75845.02,51.0,-0.00396,0.0,0.77943]
[1776429961912,67.06,75846.8,51.0,-0.00395,0.0,0.77863]
[1776429962498,67.06,75863.72,51.0,-0.00391,0.0,0.77098]
[1776429963077,67.06,75887.18,51.0,-0.00385,0.0,0.76049]
[1776429965377,67.06,75864.4,51.0,-0.00391,0.0,0.77067]
[1776429965896,67.06,75864.4,51.0,-0.00391,0.0,0.77067]
[1776429971115,67.06,75849.07,51.0,-0.00395,0.0,0.7776]
[1776429974137,67.06,75876.45,51.0,-0.00387,0.0,0.76527]
[1776429977161,67.06,75895.3,51.0,-0.00383,0.0,0.75688]
[1776429980242,67.06,75920.28,51.0,-0.00376,0.0,0.74589]
[1776429984437,67.06,75919.53,51.0,-0.00376,0.0,0.74622]
[1776429988336,67.06,75899.43,51.0,-0.00382,0.0,0.75506]
[1776429990320,67.06,75862.55,51.0,-0.00391,0.0,0.77151]
[1776429995356,67.06,75876.37,51.0,-0.00387,0.0,0.76455]
[1776430000394,67.06,75880.19,51.0,-0.00386,0.0,0.76285]
[1776430005464,67.06,75887.13,51.0,-0.00384,0.0,0.75976]
[1776430010500,67.06,75900.82,51.0,-0.00381,0.0,0.7537]
[1776430015542,67.06,75922.78,51.0,-0.00375,0.0,0.74406]
[1776430018254,67.06,75925.64,51.0,-0.00375,0.0,0.74282]
[1776430018828,67.06,75926.47,51.0,-0.00374,0.0,0.74246]
[1776430018857,67.06,75962.09,51.0,-0.00366,0.0,0.72709]
[1776430019671,67.06,75962.09,51.0,-0.00366,0.0,0.72709]
[1776430020181,67.06,75962.09,51.0,-0.00366,0.0,0.72709]
[1776430020344,67.06,75962.09,51.0,-0.00366,0.0,0.72709]
[1776430020445,67.06,75962.09,51.0,-0.00366,0.0,0.72709]
[1776430020375,67.06,75993.05,51.0,-0.00358,0.0,0.71396]
[1776430020912,67.06,75993.05,51.0,-0.00358,0.0,0.71396]
[1776430021250,67.06,75993.05,51.0,-0.00358,0.0,0.71396]
[1776430021340,67.06,75993.05,51.0,-0.00358,0.0,0.71396]
[1776430021423,67.06,75997.69,51.0,-0.00357,0.0,0.71201]
[1776430027386,67.06,75989.56,51.0,-0.00359,0.0,0.71543]
[1776430030712,67.06,76009.97,51.0,-0.00354,0.0,0.70687]
[1776430032189,67.06,76009.97,51.0,-0.00354,0.0,0.70687]
[1776430032562,67.06,76011.61,51.0,-0.00354,0.0,0.70619]
[1776430032894,67.06,76011.61,51.0,-0.00354,0.0,0.70619]
[1776430033319,67.06,76036.23,51.0,-0.00348,0.0,0.69599]
[1776430033743,67.06,76014.11,51.0,-0.00353,0.0,0.70515]
[1776430034846,67.06,76045.29,51.0,-0.00346,0.0,0.69227]
[1776430040799,67.06,76047.42,51.0,-0.00345,0.0,0.6914]
[1776430042826,67.06,76084.09,51.0,-0.00337,0.0,0.67655]
[1776430048289,67.06,76070.95,51.0,-0.0034,0.0,0.68184]
[1776430053906,67.06,76065.28,51.0,-0.00341,0.0,0.68344]
[1776430056021,67.06,76061.85,51.0,-0.00341,0.0,0.68483]
[1776430061964,67.06,76061.73,51.0,-0.00342,0.0,0.68488]
[1776430065994,67.06,76084.98,51.0,-0.00336,0.0,0.6755]
[1776430071036,67.06,76059.47,51.0,-0.00342,0.0,0.6858]
[1776430076082,67.06,76067.4,51.0,-0.0034,0.0,0.68258]
[1776430078098,67.06,76088.11,51.0,-0.00335,0.0,0.67425]
[1776430082129,67.06,76112.84,51.0,-0.0033,0.0,0.66442]
[1776430086157,67.06,76090.03,51.0,-0.00335,0.0,0.67348]
[1776430087653,67.06,76084.87,51.0,-0.00336,0.0,0.67555]
[1776430088927,67.06,76091.13,51.0,-0.00335,0.0,0.67304]
[1776430091231,67.06,76112.76,51.0,-0.0033,0.0,0.66445]
[1776430093452,67.06,76139.88,51.0,-0.00324,0.0,0.65381]
[1776430098942,67.06,76140.33,51.0,-0.00324,0.0,0.65364]
[1776430102276,67.06,76174.53,51.0,-0.00316,0.0,0.64044]
[1776430107311,67.06,76167.61,51.0,-0.00318,0.0,0.64309]
[1776430112345,67.06,76163.54,51.0,-0.00318,0.0,0.64399]
[1776430117381,67.06,76147.18,51.0,-0.00322,0.0,0.65031]
[1776430122416,67.06,76161.47,51.0,-0.00319,0.0,0.64479]
[1776430127455,67.06,76162.55,51.0,-0.00319,0.0,0.64438]
[1776430132492,67.06,76173.21,51.0,-0.00316,0.0,0.64029]
[1776430135513,67.06,76153.07,51.0,-0.00321,0.0,0.64803]
[1776430140549,67.06,76135.09,51.0,-0.00325,0.0,0.65501]
[1776430144583,67.06,76106.93,51.0,-0.00331,0.0,0.66608]
[1776430148610,67.06,76085.18,51.0,-0.00336,0.0,0.67474]
[1776430152639,67.06,76105.21,51.0,-0.00331,0.0,0.66676]
[1776430158415,67.06,76104.28,51.0,-0.00332,0.0,0.66713]
[1776430162716,67.06,76092.29,51.0,-0.00334,0.0,0.6719]
[1776430165761,67.06,76073.38,51.0,-0.00338,0.0,0.67948]
[1776430170795,67.06,76089.12,51.0,-0.00335,0.0,0.67316]
[1776430175829,67.06,76104.7,51.0,-0.00331,0.0,0.66628]
[1776430177843,67.06,76125.54,51.0,-0.00326,0.0,0.65807]
[1776430181871,67.06,76144.64,51.0,-0.00322,0.0,0.65063]
[1776430186907,67.06,76137.8,51.0,-0.00324,0.0,0.65329]
[1776430191943,67.06,76154.65,51.0,-0.0032,0.0,0.64676]
[1776430197160,67.06,76160.95,51.0,-0.00319,0.0,0.64433]
[1776430202593,67.06,76181.17,51.0,-0.00314,0.0,0.63659]
[1776430205755,67.06,76210.62,51.0,-0.00308,0.0,0.62548]
[1776430207051,67.06,76247.4,51.0,-0.00301,0.0,0.61183]
[1776430212086,67.06,76231.71,51.0,-0.00304,0.0,0.61762]
[1776430214418,67.06,76211.31,51.0,-0.00308,0.0,0.62522]
[1776430220345,67.06,76210.74,51.0,-0.00308,0.0,0.62543]
[1776430223181,67.06,76239.35,51.0,-0.00302,0.0,0.6148]
[1776430225546,67.06,76234.82,51.0,-0.00303,0.0,0.61647]
[1776430226322,67.06,76221.11,51.0,-0.00306,0.0,0.62156]
[1776430226343,67.06,76193.8,51.0,-0.00312,0.0,0.6318]
[1776430227209,67.06,76167.58,51.0,-0.00317,0.0,0.64178]
[1776430228218,67.06,76146.05,51.0,-0.00322,0.0,0.65008]
[1776430229225,67.06,76117.26,51.0,-0.00328,0.0,0.66132]
[1776430231387,67.06,76116.33,51.0,-0.00328,0.0,0.66169]
[1776430231495,67.06,76138.97,51.0,-0.00323,0.0,0.65216]
[1776430232860,67.06,76138.97,51.0,-0.00323,0.0,0.65216]
[1776430232251,67.06,76180.12,51.0,-0.00314,0.0,0.63634]
[1776430237704,67.06,76176.47,51.0,-0.00315,0.0,0.63773]
[1776430237996,67.06,76175.2,51.0,-0.00315,0.0,0.63821]
[1776430244638,67.06,76195.14,51.0,-0.00311,0.0,0.63065]
[1776430251386,67.06,76164.07,51.0,-0.00318,0.0,0.64247]
[1776430256424,67.06,76153.14,51.0,-0.0032,0.0,0.64667]
[1776430260086,67.06,76153.53,51.0,-0.0032,0.0,0.64652]
[1776430262482,67.06,76120.15,51.0,-0.00327,0.0,0.65951]
[1776430264496,67.06,76101.1,51.0,-0.00332,0.0,0.66703]
[1776430269537,67.06,76082.58,51.0,-0.00336,0.0,0.67441]
[1776430274832,67.06,76080.29,51.0,-0.00336,0.0,0.67533]
[1776430276584,67.06,76054.54,51.0,-0.00342,0.0,0.68572]
[1776430280613,67.06,76030.14,51.0,-0.00348,0.0,0.69569]
[1776430285648,67.06,76042.0,51.0,-0.00345,0.0,0.69083]
[1776430290683,67.06,76026.62,51.0,-0.00349,0.0,0.69714]
[1776430295717,67.06,76027.97,51.0,-0.00348,0.0,0.69588]
[1776430300753,67.06,76058.29,51.0,-0.00341,0.0,0.6835]
[1776430302767,67.06,76080.15,51.0,-0.00336,0.0,0.6747]
[1776430307801,67.06,76075.43,51.0,-0.00337,0.0,0.67659]
[1776430312844,67.06,76092.65,51.0,-0.00333,0.0,0.66971]
[1776430317874,67.06,76087.28,51.0,-0.00334,0.0,0.67185]
[1776430320900,67.06,76065.45,51.0,-0.00339,0.0,0.68061]
[1776430322924,67.06,76039.2,51.0,-0.00345,0.0,0.69128]
[1776430327951,67.06,76040.45,51.0,-0.00345,0.0,0.69076]
[1776430330977,67.06,76066.57,51.0,-0.00339,0.0,0.68016]
[1776430336025,67.06,76069.02,51.0,-0.00338,0.0,0.67917]
[1776430341061,67.06,76063.95,51.0,-0.0034,0.0,0.68121]
[1776430346463,67.06,76075.03,51.0,-0.00337,0.0,0.67675]
[1776430346986,67.06,76075.03,51.0,-0.00337,0.0,0.67675]
[1776430352141,67.06,76091.18,51.0,-0.00333,0.0,0.66961]
[1776430355282,67.06,76110.08,51.0,-0.00329,0.0,0.66212]
[1776430362050,67.06,76118.69,51.0,-0.00327,0.0,0.65874]
[1776430363231,67.06,76148.48,51.0,-0.0032,0.0,0.64714]
[1776430368269,67.06,76167.67,51.0,-0.00316,0.0,0.63977]
[1776430373311,67.06,76160.05,51.0,-0.00318,0.0,0.64269]
[1776430378358,67.06,76153.4,51.0,-0.00319,0.0,0.64525]
[1776430383387,67.06,76155.11,51.0,-0.00319,0.0,0.64459]
[1776430388428,67.06,76161.55,51.0,-0.00318,0.0,0.64211]
[1776430393463,67.06,76156.62,51.0,-0.00319,0.0,0.64401]
[1776430398674,67.06,76155.03,51.0,-0.00319,0.0,0.64462]
[1776430398826,67.06,76155.03,51.0,-0.00319,0.0,0.64462]
[1776430399824,67.06,76155.0,51.0,-0.00319,0.0,0.64463]
[1776430400109,67.06,76187.14,51.0,-0.00312,0.0,0.63237]
[1776430401066,67.06,76187.14,51.0,-0.00312,0.0,0.63237]
[1776430401153,67.06,76220.39,51.0,-0.00305,0.0,0.61989]
[1776430403220,67.06,76227.31,51.0,-0.00304,0.0,0.61733]
[1776430404167,67.06,76227.31,51.0,-0.00304,0.0,0.61733]
[1776430405990,67.06,76249.3,51.0,-0.00299,0.0,0.60923]
[1776430409701,67.06,76256.82,51.0,-0.00298,0.0,0.60648]
[1776430415629,67.06,76275.07,51.0,-0.00294,0.0,0.59923]
[1776430420668,67.06,76260.87,51.0,-0.00297,0.0,0.60437]
[1776430425702,67.06,76248.46,51.0,-0.00299,0.0,0.6089]
[1776430429736,67.06,76211.45,51.0,-0.00307,0.0,0.62258]
[1776430434770,67.06,76209.77,51.0,-0.00307,0.0,0.62321]
[1776430436785,67.06,76190.26,51.0,-0.00311,0.0,0.63053]
[1776430441822,67.06,76183.38,51.0,-0.00313,0.0,0.63314]
[1776430443837,67.06,76160.86,51.0,-0.00317,0.0,0.64172]
[1776430448873,67.06,76173.54,51.0,-0.00315,0.0,0.63687]
[1776430451206,67.06,76196.34,51.0,-0.0031,0.0,0.62824]
[1776430451533,67.06,76196.34,51.0,-0.0031,0.0,0.62824]
[1776430451943,67.06,76196.34,51.0,-0.0031,0.0,0.62824]
[1776430452065,67.06,76196.34,51.0,-0.0031,0.0,0.62824]
[1776430452116,67.06,76232.22,51.0,-0.00302,0.0,0.61487]
[1776430453739,67.06,76238.86,51.0,-0.00301,0.0,0.61242]
[1776430455873,67.06,76246.57,51.0,-0.00299,0.0,0.60959]
[1776430455977,67.06,76247.17,51.0,-0.00299,0.0,0.60937]
[1776430461013,67.06,76246.8,51.0,-0.00299,0.0,0.60951]
[1776430466048,67.06,76252.52,51.0,-0.00298,0.0,0.60742]
[1776430471083,67.06,76270.86,51.0,-0.00294,0.0,0.60012]
[1776430475878,67.06,76265.21,51.0,-0.00295,0.0,0.60217]
[1776430481155,67.06,76274.8,51.0,-0.00293,0.0,0.5987]
[1776430486203,67.06,76262.95,51.0,-0.00296,0.0,0.60299]
[1776430490236,67.06,76238.05,51.0,-0.00301,0.0,0.61208]
[1776430495269,67.06,76256.01,51.0,-0.00297,0.0,0.60551]
[1776430500304,67.06,76255.54,51.0,-0.00297,0.0,0.60568]
[1776430505340,67.06,76237.23,51.0,-0.00301,0.0,0.61238]
[1776430510376,67.06,76231.63,51.0,-0.00302,0.0,0.61445]
[1776430515411,67.06,76210.11,51.0,-0.00307,0.0,0.62243]
[1776430518431,67.06,76180.84,51.0,-0.00313,0.0,0.63344]
[1776430523468,67.06,76169.48,51.0,-0.00315,0.0,0.63776]
[1776430528511,67.06,76184.6,51.0,-0.00312,0.0,0.63202]
[1776430533547,67.06,76174.9,51.0,-0.00314,0.0,0.63504]
[1776430538582,67.06,76178.76,51.0,-0.00313,0.0,0.63358]
[1776430543619,67.06,76170.57,51.0,-0.00315,0.0,0.63669]
[1776430548654,67.06,76190.22,51.0,-0.00311,0.0,0.62925]
[1776430553689,67.06,76178.08,51.0,-0.00313,0.0,0.63384]
[1776430556709,67.06,76157.16,51.0,-0.00318,0.0,0.64182]
[1776430561753,67.06,76175.61,51.0,-0.00314,0.0,0.63477]
[1776430563763,67.06,76199.72,51.0,-0.00309,0.0,0.62567]
[1776430568798,67.06,76199.4,51.0,-0.00309,0.0,0.62579]
[1776430572827,67.06,76219.84,51.0,-0.00304,0.0,0.61817]
[1776430577863,67.06,76193.84,51.0,-0.0031,0.0,0.62788]
[1776430582899,67.06,76189.04,51.0,-0.00311,0.0,0.62969]
[1776430587934,67.06,76192.65,51.0,-0.0031,0.0,0.62833]
[1776430592970,67.06,76194.34,51.0,-0.00309,0.0,0.62705]
[1776430598173,67.06,76198.41,51.0,-0.00309,0.0,0.62552]
[1776430598267,67.06,76198.41,51.0,-0.00309,0.0,0.62552]
[1776430599269,67.06,76194.33,51.0,-0.00309,0.0,0.62705]
[1776430604612,67.06,76192.01,51.0,-0.0031,0.0,0.62792]
[1776430610091,67.06,76208.47,51.0,-0.00306,0.0,0.62176]
[1776430615171,67.06,76201.32,51.0,-0.00308,0.0,0.62443]
[1776430620944,67.06,76198.92,51.0,-0.00308,0.0,0.62533]
[1776430626203,67.06,76192.79,51.0,-0.0031,0.0,0.62763]
[1776430631238,67.06,76195.98,51.0,-0.00309,0.0,0.62643]
[1776430635176,67.06,76193.67,51.0,-0.0031,0.0,0.6273]
[1776430636327,67.06,76178.17,51.0,-0.00313,0.0,0.63315]
[1776430641637,67.06,76182.39,51.0,-0.00312,0.0,0.63155]
[1776430647373,67.06,76190.52,51.0,-0.0031,0.0,0.62848]
[1776430652407,67.06,76191.0,51.0,-0.0031,0.0,0.62765]
[1776430657442,67.06,76187.9,51.0,-0.0031,0.0,0.62882]
[1776430662477,67.06,76186.82,51.0,-0.00311,0.0,0.62923]
[1776430667512,67.06,76186.13,51.0,-0.00311,0.0,0.62949]
[1776430671546,67.06,76166.27,51.0,-0.00315,0.0,0.63701]
[1776430676581,67.06,76187.16,51.0,-0.00311,0.0,0.6291]
[1776430681615,67.06,76192.67,51.0,-0.00309,0.0,0.62702]
[1776430686651,67.06,76191.09,51.0,-0.0031,0.0,0.62762]
[1776430691686,67.06,76185.22,51.0,-0.00311,0.0,0.62983]
[1776430696724,67.06,76178.85,51.0,-0.00312,0.0,0.63224]
[1776430701759,67.06,76178.81,51.0,-0.00312,0.0,0.63225]
[1776430706794,67.06,76178.45,51.0,-0.00312,0.0,0.63239]
[1776430711831,67.06,76180.07,51.0,-0.00312,0.0,0.63112]
[1776430716866,67.06,76177.92,51.0,-0.00312,0.0,0.63193]
[1776430721901,67.06,76179.06,51.0,-0.00312,0.0,0.6315]
[1776430726936,67.06,76180.52,51.0,-0.00312,0.0,0.63095]
[1776430731971,67.06,76182.4,51.0,-0.00311,0.0,0.63024]
[1776430734992,67.06,76206.13,51.0,-0.00306,0.0,0.62134]
[1776430739353,67.06,76225.09,51.0,-0.00302,0.0,0.6143]
[1776430745067,67.06,76252.37,51.0,-0.00297,0.0,0.60431]
[1776430749095,67.06,76271.77,51.0,-0.00293,0.0,0.59729]
[1776430754131,67.06,76274.33,51.0,-0.00292,0.0,0.59636]
[1776430759184,67.06,76278.0,51.0,-0.00292,0.0,0.59505]
[1776430764214,67.06,76282.51,51.0,-0.00291,0.0,0.59343]
[1776430769249,67.06,76284.31,51.0,-0.0029,0.0,0.59278]
[1776430774364,67.06,76292.55,51.0,-0.00288,0.0,0.58922]
[1776430775189,67.06,76284.37,51.0,-0.0029,0.0,0.59214]
[1776430775304,67.06,76265.02,51.0,-0.00294,0.0,0.59909]
[1776430780339,67.06,76281.28,51.0,-0.00291,0.0,0.59325]
[1776430785377,67.06,76269.0,51.0,-0.00293,0.0,0.59766]
[1776430790413,67.06,76275.18,51.0,-0.00292,0.0,0.59543]
[1776430795448,67.06,76291.09,51.0,-0.00289,0.0,0.58974]
[1776430799475,67.06,76271.38,51.0,-0.00293,0.0,0.5968]
[1776430803506,67.06,76250.79,51.0,-0.00297,0.0,0.60425]
[1776430805528,67.06,76222.13,51.0,-0.00303,0.0,0.61476]
[1776430810567,67.06,76199.9,51.0,-0.00307,0.0,0.62302]
[1776430815603,67.06,76188.28,51.0,-0.0031,0.0,0.62737]
[1776430820641,67.06,76166.38,51.0,-0.00314,0.0,0.63566]
[1776430825684,67.06,76155.62,51.0,-0.00317,0.0,0.63976]
[1776430830718,67.06,76139.5,51.0,-0.0032,0.0,0.64596]
[1776430835753,67.06,76142.59,51.0,-0.00319,0.0,0.6441]
[1776430840790,67.06,76154.64,51.0,-0.00317,0.0,0.63948]
[1776430845830,67.06,76157.44,51.0,-0.00316,0.0,0.63841]
[1776430850888,67.06,76164.72,51.0,-0.00314,0.0,0.63563]
[1776430852887,67.06,76183.92,51.0,-0.0031,0.0,0.62836]
[1776430857922,67.06,76179.7,51.0,-0.00311,0.0,0.62996]
[1776430862958,67.06,76181.14,51.0,-0.00311,0.0,0.62941]
[1776430866986,67.06,76204.25,51.0,-0.00306,0.0,0.62075]
[1776430872021,67.06,76208.82,51.0,-0.00305,0.0,0.61905]
[1776430877056,67.06,76223.65,51.0,-0.00302,0.0,0.61356]
[1776430882091,67.06,76238.58,51.0,-0.00299,0.0,0.60807]
[1776430887131,67.06,76262.68,51.0,-0.00294,0.0,0.59931]
[1776430889147,67.06,76229.67,51.0,-0.00301,0.0,0.61134]
[1776430894182,67.06,76233.54,51.0,-0.003,0.0,0.60928]
[1776430899217,67.06,76237.9,51.0,-0.00299,0.0,0.60768]
[1776430904252,67.06,76252.72,51.0,-0.00296,0.0,0.60229]
[1776430909287,67.06,76248.27,51.0,-0.00297,0.0,0.6039]
[1776430914326,67.06,76259.47,51.0,-0.00294,0.0,0.59984]
[1776430919362,67.06,76273.99,51.0,-0.00292,0.0,0.59461]
[1776430924398,67.06,76273.52,51.0,-0.00292,0.0,0.59478]
[1776430929435,67.06,76257.69,51.0,-0.00295,0.0,0.60048]
[1776430933098,67.06,76258.8,51.0,-0.00295,0.0,0.60008]
[1776430933557,67.06,76289.03,51.0,-0.00289,0.0,0.58924]
[1776430934046,67.06,76289.03,51.0,-0.00289,0.0,0.58924]
[1776430934085,67.06,76289.03,51.0,-0.00289,0.0,0.58924]
[1776430934774,67.06,76289.03,51.0,-0.00289,0.0,0.58924]
[1776430934783,67.06,76330.34,51.0,-0.0028,0.0,0.5747]
[1776430935495,67.06,76357.96,51.0,-0.00275,0.0,0.56515]
[1776430938846,67.06,76366.7,51.0,-0.00274,0.0,0.56216]
[1776430938530,67.06,76387.29,51.0,-0.0027,0.0,0.55517]
[1776430939775,67.06,76387.29,51.0,-0.0027,0.0,0.55517]
[1776430939822,67.06,76442.02,51.0,-0.0026,0.0,0.53696]
[1776430940670,67.06,76442.02,51.0,-0.0026,0.0,0.53696]
[1776430940892,67.06,76442.02,51.0,-0.0026,0.0,0.53696]
[1776430941161,67.06,76481.93,51.0,-0.00253,0.0,0.52402]
[1776430942172,67.06,76491.7,51.0,-0.00251,0.0,0.5209]
[1776430942563,67.06,76476.9,51.0,-0.00254,0.0,0.52564]
[1776430943801,67.06,76448.69,51.0,-0.00259,0.0,0.53478]
[1776430945586,67.06,76401.03,51.0,-0.00267,0.0,0.55055]
[1776430948614,67.06,76372.63,51.0,-0.00272,0.0,0.56014]
[1776430950925,67.06,76366.61,51.0,-0.00274,0.0,0.56219]
[1776430951662,67.06,76366.61,51.0,-0.00274,0.0,0.56219]
[1776430952643,67.06,76328.09,51.0,-0.00281,0.0,0.57487]
[1776430953651,67.06,76304.24,51.0,-0.00285,0.0,0.58323]
[1776430955845,67.06,76282.89,51.0,-0.00289,0.0,0.5908]
[1776430960439,67.06,76280.83,51.0,-0.0029,0.0,0.59154]
[1776430964732,67.06,76253.76,51.0,-0.00295,0.0,0.60128]
[1776430969820,67.06,76243.14,51.0,-0.00297,0.0,0.60514]
[1776430971781,67.06,76216.75,51.0,-0.00303,0.0,0.61482]
[1776430975811,67.06,76186.49,51.0,-0.00309,0.0,0.6261]
[1776430980849,67.06,76185.27,51.0,-0.00309,0.0,0.62656]
[1776430985893,67.06,76196.56,51.0,-0.00307,0.0,0.62233]
[1776430991904,67.06,76210.13,51.0,-0.00304,0.0,0.61727]
[1776431001000,67.06,76182.87,51.0,-0.0031,0.0,0.62746]
[1776431006042,67.06,76183.87,51.0,-0.0031,0.0,0.62708]
[1776431008262,67.06,76150.5,51.0,-0.00317,0.0,0.63974]
[1776431011087,67.06,76106.75,51.0,-0.00326,0.0,0.65601]
[1776431016130,67.06,76099.25,51.0,-0.00328,0.0,0.65895]
[1776431021165,67.06,76107.85,51.0,-0.00326,0.0,0.65558]
[1776431024186,67.06,76134.98,51.0,-0.0032,0.0,0.64504]
[1776431026200,67.06,76160.0,51.0,-0.00314,0.0,0.63546]
[1776431031235,67.06,76160.54,51.0,-0.00314,0.0,0.63525]
[1776431036270,67.06,76169.95,51.0,-0.00312,0.0,0.63168]
[1776431038700,67.06,76157.97,51.0,-0.00315,0.0,0.63623]
[1776431044328,67.06,76144.22,51.0,-0.00318,0.0,0.64149]
[1776431049363,67.06,76139.86,51.0,-0.00319,0.0,0.64316]
[1776431054401,67.06,76154.17,51.0,-0.00316,0.0,0.63768]
[1776431059436,67.06,76176.49,51.0,-0.00311,0.0,0.62921]
[1776431064471,67.06,76188.15,51.0,-0.00308,0.0,0.62482]
[1776431069506,67.06,76173.96,51.0,-0.00311,0.0,0.63017]
[1776431074541,67.06,76175.07,51.0,-0.00311,0.0,0.62909]
[1776431079576,67.06,76179.76,51.0,-0.0031,0.0,0.62733]
[1776431084612,67.06,76188.04,51.0,-0.00308,0.0,0.62422]
[1776431088647,67.06,76208.79,51.0,-0.00304,0.0,0.61649]
[1776431093682,67.06,76206.58,51.0,-0.00304,0.0,0.61731]
[1776431098717,67.06,76207.71,51.0,-0.00304,0.0,0.61689]
[1776431103758,67.06,76202.71,51.0,-0.00305,0.0,0.61874]
[1776431107786,67.06,76182.87,51.0,-0.00309,0.0,0.62616]
[1776431112822,67.06,76194.64,51.0,-0.00307,0.0,0.62175]
[1776431117856,67.06,76187.42,51.0,-0.00308,0.0,0.62445]
[1776431122891,67.06,76198.46,51.0,-0.00306,0.0,0.62032]
[1776431128134,67.06,76196.73,51.0,-0.00306,0.0,0.62097]
[1776431128491,67.06,76187.65,51.0,-0.00308,0.0,0.62436]
[1776431128717,67.06,76187.65,51.0,-0.00308,0.0,0.62436]
[1776431128935,67.06,76158.17,51.0,-0.00315,0.0,0.6355]
[1776431132961,67.06,76187.3,51.0,-0.00308,0.0,0.62385]
[1776431137996,67.06,76194.45,51.0,-0.00307,0.0,0.62117]
[1776431143032,67.06,76192.95,51.0,-0.00307,0.0,0.62173]
[1776431148074,67.06,76177.45,51.0,-0.0031,0.0,0.62755]
[1776431153110,67.06,76185.44,51.0,-0.00308,0.0,0.62454]
[1776431158145,67.06,76170.88,51.0,-0.00312,0.0,0.63002]
[1776431162173,67.06,76193.42,51.0,-0.00307,0.0,0.62156]
[1776431167215,67.06,76199.5,51.0,-0.00305,0.0,0.61929]
[1776431172251,67.06,76198.78,51.0,-0.00306,0.0,0.61956]
[1776431177285,67.06,76199.29,51.0,-0.00306,0.0,0.61937]
[1776431182320,67.06,76192.3,51.0,-0.00307,0.0,0.62198]
[1776431187829,67.06,76209.3,51.0,-0.00303,0.0,0.61565]
[1776431187919,67.06,76228.64,51.0,-0.00299,0.0,0.60853]
[1776431188378,67.06,76252.42,51.0,-0.00295,0.0,0.59987]
[1776431190396,67.06,76271.33,51.0,-0.00291,0.0,0.59307]
[1776431191864,67.06,76297.0,51.0,-0.00286,0.0,0.58332]
[1776431196845,67.06,76300.01,51.0,-0.00285,0.0,0.58226]
[1776431196892,67.06,76304.56,51.0,-0.00284,0.0,0.58066]
[1776431197647,67.06,76346.9,51.0,-0.00276,0.0,0.56594]
[1776431198944,67.06,76346.9,51.0,-0.00276,0.0,0.56594]
[1776431199129,67.06,76388.66,51.0,-0.00268,0.0,0.55175]
[1776431199356,67.06,76388.66,51.0,-0.00268,0.0,0.55175]
[1776431199953,67.06,76388.66,51.0,-0.00268,0.0,0.55175]
[1776431200243,67.06,76388.66,51.0,-0.00268,0.0,0.55175]
[1776431200040,67.06,76434.52,51.0,-0.0026,0.0,0.53653]
[1776431200868,67.06,76434.52,51.0,-0.0026,0.0,0.53653]
[1776431201173,67.06,76434.52,51.0,-0.0026,0.0,0.53653]
[1776431201012,67.06,76394.71,51.0,-0.00267,0.0,0.54972]
[1776431201499,67.06,76372.63,51.0,-0.00271,0.0,0.55716]
[1776431206536,67.06,76380.84,51.0,-0.0027,0.0,0.55438]
[1776431211611,67.06,76382.61,51.0,-0.00269,0.0,0.55379]
[1776431211716,67.06,76382.61,51.0,-0.00269,0.0,0.55379]
[1776431211935,67.06,76382.61,51.0,-0.00269,0.0,0.55379]
[1776431211966,67.06,76354.92,51.0,-0.00274,0.0,0.56319]
[1776431212360,67.06,76354.92,51.0,-0.00274,0.0,0.56319]
[1776431212580,67.06,76346.66,51.0,-0.00276,0.0,0.56602]
[1776431216255,67.06,76392.64,51.0,-0.00267,0.0,0.55041]
[1776431220903,67.06,76425.9,51.0,-0.00261,0.0,0.53936]
[1776431224684,67.06,76403.05,51.0,-0.00265,0.0,0.54693]
[1776431228714,67.06,76381.01,51.0,-0.00269,0.0,0.55433]
[1776431233749,67.06,76368.75,51.0,-0.00272,0.0,0.55848]
[1776431238784,67.06,76358.24,51.0,-0.00274,0.0,0.56206]
[1776431242009,67.06,76339.03,51.0,-0.00277,0.0,0.56865]
[1776431245081,67.06,76367.77,51.0,-0.00272,0.0,0.55881]
[1776431248062,67.06,76348.74,51.0,-0.00276,0.0,0.56531]
[1776431253310,67.06,76337.59,51.0,-0.00277,0.0,0.56854]
[1776431253889,67.06,76327.41,51.0,-0.00279,0.0,0.57207]
[1776431254438,67.06,76327.41,51.0,-0.00279,0.0,0.57207]
[1776431255141,67.06,76329.13,51.0,-0.00279,0.0,0.57147]
[1776431260503,67.06,76324.47,51.0,-0.0028,0.0,0.57309]
[1776431265638,67.06,76335.03,51.0,-0.00278,0.0,0.56943]
[1776431271010,67.06,76349.63,51.0,-0.00275,0.0,0.5644]
[1776431275039,67.06,76369.86,51.0,-0.00271,0.0,0.5575]
[1776431280074,67.06,76375.08,51.0,-0.0027,0.0,0.55574]
[1776431281099,67.06,76395.26,51.0,-0.00267,0.0,0.54895]
[1776431283107,67.06,76419.66,51.0,-0.00262,0.0,0.54084]
[1776431286129,67.06,76442.55,51.0,-0.00258,0.0,0.53333]
[1776431287266,67.06,76442.55,51.0,-0.00258,0.0,0.53333]
[1776431287325,67.06,76458.68,51.0,-0.00255,0.0,0.52809]
[1776431288210,67.06,76458.68,51.0,-0.00255,0.0,0.52809]
[1776431288283,67.06,76470.94,51.0,-0.00253,0.0,0.52414]
[1776431293229,67.06,76480.13,51.0,-0.00251,0.0,0.5212]
[1776431293329,67.06,76488.03,51.0,-0.0025,0.0,0.51868]
[1776431294105,67.06,76488.03,51.0,-0.0025,0.0,0.51868]
[1776431294246,67.06,76504.06,51.0,-0.00247,0.0,0.5136]
[1776431295048,67.06,76504.06,51.0,-0.00247,0.0,0.5136]
[1776431295273,67.06,76536.7,51.0,-0.00242,0.0,0.5034]
[1776431295838,67.06,76536.7,51.0,-0.00242,0.0,0.5034]
[1776431296265,67.06,76563.34,51.0,-0.00237,0.0,0.49521]
[1776431298283,67.06,76582.61,51.0,-0.00234,0.0,0.48936]
[1776431300308,67.06,76603.0,51.0,-0.00231,0.0,0.48324]
[1776431305343,67.06,76586.56,51.0,-0.00233,0.0,0.48817]
[1776431310378,67.06,76572.56,51.0,-0.00236,0.0,0.4924]
[1776431313400,67.06,76599.61,51.0,-0.00231,0.0,0.48372]
[1776431318436,67.06,76603.42,51.0,-0.00231,0.0,0.48258]
[1776431322463,67.06,76574.69,51.0,-0.00235,0.0,0.49122]
[1776431328272,67.06,76590.22,51.0,-0.00233,0.0,0.48653]
[1776431330520,67.06,76562.51,51.0,-0.00237,0.0,0.49492]
[1776431336393,67.06,76563.33,51.0,-0.00237,0.0,0.49467]
[1776431337954,67.06,76562.33,51.0,-0.00237,0.0,0.49498]
[1776431338048,67.06,76566.46,51.0,-0.00237,0.0,0.49372]
[1776431338959,67.06,76566.46,51.0,-0.00237,0.0,0.49372]
[1776431339044,67.06,76583.58,51.0,-0.00234,0.0,0.48853]
[1776431341291,67.06,76607.93,51.0,-0.0023,0.0,0.48123]
[1776431346301,67.06,76595.67,51.0,-0.00232,0.0,0.48489]
[1776431347342,67.06,76599.26,51.0,-0.00231,0.0,0.48382]
[1776431347494,67.06,76609.96,51.0,-0.00229,0.0,0.48063]
[1776431348665,67.06,76619.48,51.0,-0.00228,0.0,0.47781]
[1776431349586,67.06,76610.92,51.0,-0.00229,0.0,0.48034]
[1776431350213,67.06,76606.82,51.0,-0.0023,0.0,0.48156]
[1776431353413,67.06,76616.59,51.0,-0.00228,0.0,0.47866]
[1776431353434,67.06,76621.35,51.0,-0.00228,0.0,0.47725]
[1776431354434,67.06,76621.35,51.0,-0.00228,0.0,0.47725]
[1776431354661,67.06,76636.66,51.0,-0.00225,0.0,0.47275]
[1776431355064,67.06,76622.63,51.0,-0.00227,0.0,0.47688]
[1776431358565,67.06,76626.86,51.0,-0.00227,0.0,0.47563]
[1776431358878,67.06,76626.86,51.0,-0.00227,0.0,0.47563]
[1776431359531,67.06,76626.86,51.0,-0.00227,0.0,0.47563]
[1776431358960,67.06,76657.24,51.0,-0.00222,0.0,0.46676]
[1776431360092,67.06,76675.2,51.0,-0.00219,0.0,0.46158]
[1776431365562,67.06,76680.69,51.0,-0.00218,0.0,0.46001]
[1776431371230,67.06,76697.93,51.0,-0.00216,0.0,0.4551]
[1776431377207,67.06,76684.42,51.0,-0.00218,0.0,0.45843]
[1776431382929,67.06,76667.51,51.0,-0.0022,0.0,0.46327]
[1776431387964,67.06,76656.21,51.0,-0.00222,0.0,0.46653]
[1776431393010,67.06,76646.1,51.0,-0.00224,0.0,0.46947]
[1776431398072,67.06,76645.96,51.0,-0.00224,0.0,0.46951]
[1776431403125,67.06,76684.6,51.0,-0.00218,0.0,0.45838]
[1776431404300,67.06,76684.6,51.0,-0.00218,0.0,0.45838]
[1776431404436,67.06,76684.6,51.0,-0.00218,0.0,0.45838]
[1776431404513,67.06,76660.74,51.0,-0.00221,0.0,0.46522]
[1776431404704,67.06,76660.74,51.0,-0.00221,0.0,0.46522]
[1776431405569,67.06,76660.74,51.0,-0.00221,0.0,0.46522]
[1776431405111,67.06,76633.66,51.0,-0.00225,0.0,0.4731]
[1776431406578,67.06,76605.57,51.0,-0.0023,0.0,0.4814]
[1776431406980,67.06,76605.57,51.0,-0.0023,0.0,0.4814]
[1776431407133,67.06,76571.51,51.0,-0.00235,0.0,0.49164]
[1776431407879,67.06,76571.51,51.0,-0.00235,0.0,0.49164]
[1776431408136,67.06,76555.73,51.0,-0.00238,0.0,0.49645]
[1776431412167,67.06,76533.61,51.0,-0.00242,0.0,0.50326]
[1776431415188,67.06,76561.18,51.0,-0.00237,0.0,0.49478]
[1776431420225,67.06,76588.58,51.0,-0.00233,0.0,0.48649]
[1776431424262,67.06,76614.94,51.0,-0.00228,0.0,0.47862]
[1776431429297,67.06,76630.96,51.0,-0.00226,0.0,0.4739]
[1776431433325,67.06,76652.52,51.0,-0.00222,0.0,0.46708]
[1776431438360,67.06,76654.22,51.0,-0.00222,0.0,0.46659]
[1776431443416,67.06,76665.83,51.0,-0.0022,0.0,0.46324]
[1776431448452,67.06,76674.1,51.0,-0.00219,0.0,0.46087]
[1776431449660,67.06,76674.1,51.0,-0.00219,0.0,0.46087]
[1776431450597,67.06,76668.86,51.0,-0.0022,0.0,0.46237]
[1776431450618,67.06,76642.04,51.0,-0.00224,0.0,0.47013]
[1776431454500,67.06,76669.6,51.0,-0.0022,0.0,0.46216]
[1776431459551,67.06,76686.97,51.0,-0.00217,0.0,0.45719]
[1776431464578,67.06,76672.36,51.0,-0.00219,0.0,0.46136]
[1776431469620,67.06,76667.73,51.0,-0.0022,0.0,0.46269]
[1776431473648,67.06,76693.82,51.0,-0.00216,0.0,0.45525]
[1776431477681,67.06,76674.5,51.0,-0.00219,0.0,0.46075]
[1776431482691,67.06,76676.23,51.0,-0.00219,0.0,0.46026]
[1776431487802,67.06,76675.16,51.0,-0.00219,0.0,0.46056]
[1776431488433,67.06,76675.16,51.0,-0.00219,0.0,0.46056]
[1776431488454,67.06,76674.24,51.0,-0.00219,0.0,0.46083]
[1776431489110,67.06,76674.24,51.0,-0.00219,0.0,0.46083]
[1776431489206,67.06,76650.46,51.0,-0.00223,0.0,0.46768]
[1776431494923,67.06,76650.38,51.0,-0.00222,0.0,0.46718]
[1776431496842,67.06,76685.22,51.0,-0.00217,0.0,0.45718]
[1776431501877,67.06,76680.23,51.0,-0.00218,0.0,0.4586]
[1776431506913,67.06,76673.12,51.0,-0.00219,0.0,0.46063]
[1776431511948,67.06,76674.18,51.0,-0.00219,0.0,0.46033]
[1776431516987,67.06,76685.07,51.0,-0.00217,0.0,0.45722]
[1776431522029,67.06,76704.07,51.0,-0.00214,0.0,0.45185]
[1776431527220,67.06,76690.76,51.0,-0.00216,0.0,0.45561]
[1776431527468,67.06,76690.76,51.0,-0.00216,0.0,0.45561]
[1776431527611,67.06,76717.28,51.0,-0.00212,0.0,0.44814]
[1776431528134,67.06,76717.28,51.0,-0.00212,0.0,0.44814]
[1776431528466,67.06,76717.28,51.0,-0.00212,0.0,0.44814]
[1776431528538,67.06,76737.44,51.0,-0.00209,0.0,0.44254]
[1776431534187,67.06,76747.67,51.0,-0.00208,0.0,0.43972]
[1776431537039,67.06,76746.91,51.0,-0.00208,0.0,0.43993]
[1776431537148,67.06,76741.41,51.0,-0.00209,0.0,0.44144]
[1776431538558,67.06,76741.41,51.0,-0.00209,0.0,0.44144]
[1776431538635,67.06,76741.41,51.0,-0.00209,0.0,0.44144]
[1776431538731,67.06,76728.46,51.0,-0.00211,0.0,0.44503]
[1776431544801,67.06,76738.58,51.0,-0.00209,0.0,0.44223]
[1776431545203,67.06,76735.52,51.0,-0.00209,0.0,0.44307]
[1776431545204,67.06,76722.2,51.0,-0.00211,0.0,0.44677]
[1776431547224,67.06,76752.08,51.0,-0.00207,0.0,0.43851]
[1776431550245,67.06,76732.86,51.0,-0.0021,0.0,0.44381]
[1776431555280,67.06,76722.85,51.0,-0.00211,0.0,0.44609]
[1776431559710,67.06,76715.17,51.0,-0.00212,0.0,0.44823]
[1776431561495,67.06,76744.72,51.0,-0.00208,0.0,0.44004]
[1776431561522,67.06,76752.41,51.0,-0.00207,0.0,0.43793]
[1776431565353,67.06,76771.76,51.0,-0.00204,0.0,0.43266]
[1776431567418,67.06,76782.17,51.0,-0.00202,0.0,0.42985]
[1776431570041,67.06,76802.83,51.0,-0.002,0.0,0.42432]
[1776431571702,67.06,76814.27,51.0,-0.00198,0.0,0.42128]
[1776431574391,67.06,76809.32,51.0,-0.00199,0.0,0.42259]
[1776431574444,67.06,76787.59,51.0,-0.00202,0.0,0.42839]
[1776431575191,67.06,76787.59,51.0,-0.00202,0.0,0.42839]
[1776431575449,67.06,76752.84,51.0,-0.00207,0.0,0.43781]
[1776431575914,67.06,76752.84,51.0,-0.00207,0.0,0.43781]
[1776431576630,67.06,76760.56,51.0,-0.00206,0.0,0.4357]
[1776431578672,67.06,76779.95,51.0,-0.00203,0.0,0.43045]
[1776431581808,67.06,76760.82,51.0,-0.00206,0.0,0.43563]
[1776431587549,67.06,76751.89,51.0,-0.00207,0.0,0.43807]
[1776431590583,67.06,76776.71,51.0,-0.00203,0.0,0.43132]
[1776431594434,67.06,76773.23,51.0,-0.00204,0.0,0.43226]
[1776431594719,67.06,76773.23,51.0,-0.00204,0.0,0.43226]
[1776431594753,67.06,76753.26,51.0,-0.00207,0.0,0.43769]
[1776431595238,67.06,76753.26,51.0,-0.00207,0.0,0.43769]
[1776431595627,67.06,76740.31,51.0,-0.00209,0.0,0.44125]
[1776431600662,67.06,76747.54,51.0,-0.00207,0.0,0.43926]
[1776431604690,67.06,76767.67,51.0,-0.00205,0.0,0.43377]
[1776431607711,67.06,76787.63,51.0,-0.00202,0.0,0.42838]
[1776431611740,67.06,76763.87,51.0,-0.00205,0.0,0.43431]
[1776431616775,67.06,76782.27,51.0,-0.00202,0.0,0.42933]
[1776431621811,67.06,76787.01,51.0,-0.00202,0.0,0.42806]
[1776431626846,67.06,76797.72,51.0,-0.002,0.0,0.4252]
[1776431631882,67.06,76797.8,51.0,-0.002,0.0,0.42518]
[1776431636917,67.06,76801.56,51.0,-0.002,0.0,0.42417]
[1776431641953,67.06,76805.0,51.0,-0.00199,0.0,0.42326]
[1776431647019,67.06,76824.37,51.0,-0.00196,0.0,0.41814]
[1776431652056,67.06,76850.26,51.0,-0.00193,0.0,0.41139]
[1776431657097,67.06,76837.27,51.0,-0.00195,0.0,0.41477]
[1776431660193,67.06,76817.48,51.0,-0.00197,0.0,0.41996]
[1776431665352,67.06,76817.69,51.0,-0.00197,0.0,0.4199]
[1776431667879,67.06,76845.88,51.0,-0.00193,0.0,0.41253]
[1776431674414,67.06,76873.1,51.0,-0.00189,0.0,0.40505]
[1776431676754,67.06,76883.23,51.0,-0.00188,0.0,0.40247]
[1776431677321,67.06,76882.01,51.0,-0.00188,0.0,0.40278]
[1776431682564,67.06,76878.11,51.0,-0.00189,0.0,0.40377]
[1776431684071,67.06,76872.5,51.0,-0.0019,0.0,0.4052]
[1776431684370,67.06,76869.44,51.0,-0.0019,0.0,0.40599]
[1776431689409,67.06,76876.08,51.0,-0.00189,0.0,0.40429]
[1776431694456,67.06,76893.66,51.0,-0.00187,0.0,0.39983]
[1776431694868,67.06,76893.66,51.0,-0.00187,0.0,0.39983]
[1776431695461,67.06,76909.77,51.0,-0.00185,0.0,0.39579]
[1776431699490,67.06,76934.82,51.0,-0.00181,0.0,0.38956]
[1776431704535,67.06,76955.3,51.0,-0.00179,0.0,0.38454]
[1776431706022,67.06,76950.01,51.0,-0.00179,0.0,0.38584]
[1776431706551,67.06,76955.52,51.0,-0.00179,0.0,0.38449]
[1776431711586,67.06,76964.98,51.0,-0.00178,0.0,0.38219]
[1776431716621,67.06,76975.13,51.0,-0.00176,0.0,0.37974]
[1776431721658,67.06,76977.09,51.0,-0.00176,0.0,0.37927]
[1776431726694,67.06,76977.4,51.0,-0.00176,0.0,0.37919]
[1776431731732,67.06,76980.68,51.0,-0.00175,0.0,0.37796]
[1776431736767,67.06,76946.33,51.0,-0.0018,0.0,0.38629]
[1776431741248,67.06,76936.69,51.0,-0.00181,0.0,0.38865]
[1776431741297,67.06,76929.36,51.0,-0.00182,0.0,0.39046]
[1776431742415,67.06,76929.36,51.0,-0.00182,0.0,0.39046]
[1776431742497,67.06,76903.29,51.0,-0.00185,0.0,0.39695]
[1776431743230,67.06,76903.29,51.0,-0.00185,0.0,0.39695]
[1776431743239,67.06,76877.94,51.0,-0.00189,0.0,0.40335]
[1776431743817,67.06,76845.57,51.0,-0.00193,0.0,0.41166]
[1776431746585,67.06,76822.46,51.0,-0.00196,0.0,0.41769]
[1776431747897,67.06,76789.87,51.0,-0.00201,0.0,0.42632]
[1776431750871,67.06,76767.15,51.0,-0.00204,0.0,0.43244]
[1776431755361,67.06,76786.11,51.0,-0.00201,0.0,0.42733]
[1776431755844,67.06,76786.11,51.0,-0.00201,0.0,0.42733]
[1776431756364,67.06,76786.11,51.0,-0.00201,0.0,0.42733]
[1776431756374,67.06,76786.11,51.0,-0.00201,0.0,0.42733]
[1776431756704,67.06,76810.96,51.0,-0.00198,0.0,0.42072]
[1776431756914,67.06,76836.24,51.0,-0.00194,0.0,0.41409]
[1776431761354,67.06,76831.25,51.0,-0.00195,0.0,0.41539]
[1776431761487,67.06,76807.26,51.0,-0.00198,0.0,0.4217]
[1776431762963,67.06,76784.39,51.0,-0.00201,0.0,0.42779]
[1776431767854,67.06,76789.99,51.0,-0.00201,0.0,0.42629]
[1776431769882,67.06,76786.06,51.0,-0.00201,0.0,0.42734]
[1776431772419,67.06,76784.99,51.0,-0.00201,0.0,0.42763]
[1776431772515,67.06,76789.77,51.0,-0.00201,0.0,0.42635]
[1776431778122,67.06,76785.6,51.0,-0.00201,0.0,0.42747]
[1776431782107,67.06,76809.23,51.0,-0.00198,0.0,0.42118]
[1776431787143,67.06,76815.61,51.0,-0.00197,0.0,0.41949]
[1776431792179,67.06,76827.75,51.0,-0.00195,0.0,0.41583]
[1776431797214,67.06,76827.12,51.0,-0.00195,0.0,0.41599]
[1776431801242,67.06,76805.05,51.0,-0.00198,0.0,0.4218]
[1776431804267,67.06,76827.0,51.0,-0.00195,0.0,0.41602]
[1776431809302,67.06,76822.07,51.0,-0.00196,0.0,0.41732]
[1776431814594,67.06,76803.18,51.0,-0.00199,0.0,0.4223]
[1776431815345,67.06,76767.6,51.0,-0.00204,0.0,0.43182]
[1776431819451,67.06,76753.56,51.0,-0.00206,0.0,0.43564]
[1776431819526,67.06,76746.47,51.0,-0.00207,0.0,0.43757]
[1776431821698,67.06,76733.68,51.0,-0.00209,0.0,0.44109]
[1776431822806,67.06,76767.07,51.0,-0.00204,0.0,0.43197]
[1776431826433,67.06,76746.3,51.0,-0.00207,0.0,0.43762]
[1776431829454,67.06,76725.79,51.0,-0.0021,0.0,0.44327]
[1776431832104,67.06,76724.64,51.0,-0.0021,0.0,0.44358]
[1776431832477,67.06,76730.07,51.0,-0.00209,0.0,0.44208]
[1776431837512,67.06,76735.5,51.0,-0.00208,0.0,0.44058]
[1776431842547,67.06,76713.93,51.0,-0.00212,0.0,0.44656]
[1776431847582,67.06,76710.81,51.0,-0.00212,0.0,0.44743]
[1776431851404,67.06,76722.47,51.0,-0.0021,0.0,0.44419]
[1776431851909,67.06,76722.47,51.0,-0.0021,0.0,0.44419]
[1776431851617,67.06,76752.3,51.0,-0.00206,0.0,0.43549]
[1776431853947,67.06,76762.99,51.0,-0.00204,0.0,0.43258]
[1776431854637,67.06,76741.47,51.0,-0.00207,0.0,0.43845]
[1776431859722,67.06,76755.65,51.0,-0.00205,0.0,0.43457]
[1776431861711,67.06,76775.11,51.0,-0.00202,0.0,0.42931]
[1776431866748,67.06,76770.6,51.0,-0.00203,0.0,0.43052]
[1776431869769,67.06,76749.93,51.0,-0.00206,0.0,0.43613]
[1776431874126,67.06,76737.19,51.0,-0.00208,0.0,0.43962]
[1776431874804,67.06,76733.94,51.0,-0.00208,0.0,0.44052]
[1776431878832,67.06,76753.2,51.0,-0.00206,0.0,0.43524]
[1776431881857,67.06,76780.51,51.0,-0.00202,0.0,0.42786]
[1776431884458,67.06,76791.67,51.0,-0.002,0.0,0.42487]
[1776431884877,67.06,76793.09,51.0,-0.002,0.0,0.4245]
[1776431889888,67.06,76792.72,51.0,-0.002,0.0,0.42459]
[1776431891160,67.06,76813.08,51.0,-0.00197,0.0,0.4192]
[1776431896955,67.06,76821.95,51.0,-0.00196,0.0,0.41687]
[1776431903081,67.06,76841.13,51.0,-0.00193,0.0,0.41187]
[1776431903483,67.06,76841.13,51.0,-0.00193,0.0,0.41187]
[1776431904022,67.06,76837.16,51.0,-0.00194,0.0,0.4129]
[1776431909058,67.06,76825.6,51.0,-0.00195,0.0,0.41591]
[1776431914291,67.06,76822.35,51.0,-0.00196,0.0,0.41629]
[1776431917437,67.06,76843.31,51.0,-0.00193,0.0,0.41083]
[1776431922155,67.06,76862.34,51.0,-0.0019,0.0,0.40594]
[1776431924170,67.06,76885.25,51.0,-0.00187,0.0,0.40011]
[1776431928199,67.06,76864.0,51.0,-0.0019,0.0,0.40551]
[1776431930704,67.06,76846.14,51.0,-0.00192,0.0,0.4101]
[1776431934242,67.06,76874.35,51.0,-0.00188,0.0,0.40287]
[1776431939639,67.06,76875.42,51.0,-0.00188,0.0,0.4026]
[1776431939728,67.06,76840.98,51.0,-0.00193,0.0,0.41144]
[1776431943873,67.06,76838.99,51.0,-0.00193,0.0,0.41195]
[1776431943929,67.06,76842.03,51.0,-0.00193,0.0,0.41116]
[1776431949351,67.06,76838.85,51.0,-0.00193,0.0,0.41199]
[1776431954386,67.06,76851.31,51.0,-0.00192,0.0,0.40877]
[1776431959421,67.06,76873.1,51.0,-0.00189,0.0,0.40319]
[1776431961438,67.06,76892.73,51.0,-0.00186,0.0,0.39822]
[1776431966476,67.06,76898.68,51.0,-0.00185,0.0,0.39673]
[1776431966599,67.06,76903.07,51.0,-0.00185,0.0,0.39563]
[1776431972558,67.06,76907.62,51.0,-0.00184,0.0,0.39404]
[1776431975596,67.06,76888.29,51.0,-0.00186,0.0,0.39888]
[1776431976433,67.06,76888.29,51.0,-0.00186,0.0,0.39888]
[1776431976766,67.06,76888.29,51.0,-0.00186,0.0,0.39888]
[1776431980637,67.06,76868.44,51.0,-0.00189,0.0,0.40391]
[1776431985673,67.06,76867.74,51.0,-0.00189,0.0,0.40409]
[1776431987130,67.06,76867.74,51.0,-0.00189,0.0,0.40409]
[1776431987707,67.06,76863.37,51.0,-0.0019,0.0,0.40521]
[1776431989937,67.06,76814.43,51.0,-0.00196,0.0,0.41789]
[1776431993739,67.06,76834.4,51.0,-0.00194,0.0,0.41267]
[1776431997774,67.06,76864.24,51.0,-0.0019,0.0,0.40498]
[1776432002814,67.06,76857.99,51.0,-0.0019,0.0,0.40658]
[1776432007850,67.06,76854.58,51.0,-0.00191,0.0,0.40746]
[1776432008608,67.06,76854.58,51.0,-0.00191,0.0,0.40746]
[1776432008857,67.06,76856.44,51.0,-0.00191,0.0,0.40698]
[1776432009655,67.06,76856.44,51.0,-0.00191,0.0,0.40698]
[1776432014899,67.06,76873.64,51.0,-0.00188,0.0,0.40259]
[1776432017920,67.06,76854.5,51.0,-0.00191,0.0,0.40748]
[1776432022956,67.06,76861.6,51.0,-0.0019,0.0,0.40566]
[1776432024970,67.06,76842.44,51.0,-0.00193,0.0,0.41059]
[1776432027995,67.06,76863.38,51.0,-0.0019,0.0,0.4052]
[1776432033034,67.06,76862.03,51.0,-0.0019,0.0,0.40508]
[1776432036054,67.06,76842.64,51.0,-0.00192,0.0,0.41006]
[1776432039764,67.06,76835.91,51.0,-0.00193,0.0,0.41181]
[1776432040591,67.06,76843.49,51.0,-0.00192,0.0,0.40984]
[1776432041103,67.06,76862.1,51.0,-0.0019,0.0,0.40506]
[1776432046163,67.06,76855.65,51.0,-0.00191,0.0,0.40672]
[1776432047524,67.06,76844.57,51.0,-0.00192,0.0,0.40957]
[1776432047901,67.06,76844.57,51.0,-0.00192,0.0,0.40957]
[1776432048219,67.06,76824.8,51.0,-0.00195,0.0,0.4147]
[1776432053226,67.06,76814.12,51.0,-0.00196,0.0,0.41749]
[1776432056247,67.06,76792.82,51.0,-0.00199,0.0,0.42312]
[1776432061402,67.06,76775.18,51.0,-0.00202,0.0,0.42783]
[1776432066670,67.06,76767.01,51.0,-0.00203,0.0,0.43003]
[1776432067607,67.06,76759.3,51.0,-0.00204,0.0,0.43211]
[1776432069197,67.06,76758.43,51.0,-0.00204,0.0,0.43235]
[1776432074387,67.06,76754.22,51.0,-0.00205,0.0,0.43349]
[1776432077448,67.06,76758.02,51.0,-0.00204,0.0,0.43246]
[1776432078443,67.06,76758.02,51.0,-0.00204,0.0,0.43246]
[1776432078436,67.06,76782.93,51.0,-0.00201,0.0,0.42575]
[1776432083464,67.06,76808.0,51.0,-0.00197,0.0,0.4191]
[1776432088246,67.06,76798.37,51.0,-0.00198,0.0,0.42165]
[1776432089534,67.06,76763.6,51.0,-0.00203,0.0,0.43095]
[1776432092557,67.06,76781.48,51.0,-0.00201,0.0,0.42566]
[1776432097592,67.06,76770.25,51.0,-0.00202,0.0,0.42867]
[1776432099678,67.06,76769.66,51.0,-0.00202,0.0,0.42882]
[1776432100041,67.06,76771.07,51.0,-0.00202,0.0,0.42845]
[1776432106222,67.06,76775.91,51.0,-0.00201,0.0,0.42715]
[1776432109450,67.06,76803.42,51.0,-0.00197,0.0,0.41983]
[1776432114737,67.06,76813.84,51.0,-0.00196,0.0,0.41709]
[1776432120613,67.06,76819.73,51.0,-0.00195,0.0,0.41555]
[1776432121850,67.06,76793.16,51.0,-0.00199,0.0,0.42255]
[1776432127872,67.06,76810.85,51.0,-0.00196,0.0,0.41787]
[1776432132949,67.06,76829.92,51.0,-0.00194,0.0,0.41289]
[1776432137985,67.06,76836.02,51.0,-0.00193,0.0,0.41131]
[1776432143354,67.06,76818.63,51.0,-0.00195,0.0,0.41583]
[1776432145561,67.06,76795.6,51.0,-0.00199,0.0,0.4219]
[1776432151487,67.06,76812.18,51.0,-0.00196,0.0,0.41752]
[1776432154991,67.06,76787.68,51.0,-0.00199,0.0,0.42352]
[1776432155289,67.06,76787.68,51.0,-0.00199,0.0,0.42352]
[1776432155381,67.06,76791.53,51.0,-0.00199,0.0,0.4225]
[1776432155983,67.06,76791.53,51.0,-0.00199,0.0,0.4225]
[1776432156884,67.06,76807.77,51.0,-0.00197,0.0,0.41821]
[1776432157123,67.06,76812.08,51.0,-0.00196,0.0,0.41707]
[1776432161555,67.06,76835.11,51.0,-0.00193,0.0,0.41107]
[1776432162474,67.06,76865.8,51.0,-0.00189,0.0,0.40319]
[1776432165197,67.06,76888.93,51.0,-0.00186,0.0,0.39734]
[1776432170454,67.06,76892.91,51.0,-0.00185,0.0,0.39634]
[1776432176285,67.06,76876.62,51.0,-0.00187,0.0,0.40044]
[1776432181365,67.06,76866.58,51.0,-0.00189,0.0,0.40299]
[1776432183375,67.06,76887.95,51.0,-0.00186,0.0,0.39759]
[1776432188411,67.06,76890.87,51.0,-0.00185,0.0,0.39685]
[1776432193446,67.06,76887.7,51.0,-0.00186,0.0,0.39765]
[1776432195470,67.06,76867.63,51.0,-0.00188,0.0,0.40272]
[1776432200505,67.06,76859.71,51.0,-0.0019,0.0,0.40474]
[1776432205540,67.06,76870.09,51.0,-0.00188,0.0,0.4021]
[1776432210577,67.06,76868.52,51.0,-0.00188,0.0,0.4025]
[1776432215611,67.06,76867.6,51.0,-0.00188,0.0,0.40227]
[1776432220647,67.06,76888.03,51.0,-0.00186,0.0,0.39711]
[1776432225682,67.06,76880.37,51.0,-0.00187,0.0,0.39903]
[1776432228655,67.06,76881.9,51.0,-0.00186,0.0,0.39865]
[1776432228712,67.06,76881.2,51.0,-0.00186,0.0,0.39882]
[1776432231959,67.06,76905.85,51.0,-0.00183,0.0,0.39265]
[1776432237799,67.06,76920.42,51.0,-0.00181,0.0,0.38905]
[1776432242837,67.06,76941.32,51.0,-0.00179,0.0,0.38392]
[1776432248416,67.06,76926.13,51.0,-0.00181,0.0,0.38764]
[1776432253679,67.06,76909.47,51.0,-0.00183,0.0,0.39175]
[1776432259280,67.06,76913.17,51.0,-0.00182,0.0,0.39084]
[1776432265022,67.06,76918.42,51.0,-0.00182,0.0,0.38954]
[1776432268043,67.06,76892.92,51.0,-0.00185,0.0,0.39588]
[1776432273260,67.06,76902.44,51.0,-0.00183,0.0,0.39305]
[1776432276895,67.06,76926.95,51.0,-0.0018,0.0,0.38699]
[1776432282144,67.06,76932.03,51.0,-0.0018,0.0,0.38574]
[1776432287179,67.06,76938.86,51.0,-0.00179,0.0,0.38408]
[1776432292213,67.06,76931.59,51.0,-0.0018,0.0,0.38585]
[1776432294192,67.06,76929.12,51.0,-0.0018,0.0,0.38646]
[1776432299756,67.06,76922.79,51.0,-0.00181,0.0,0.38801]
[1776432305795,67.06,76933.47,51.0,-0.00179,0.0,0.38539]
[1776432307344,67.06,76952.26,51.0,-0.00177,0.0,0.38082]
[1776432309226,67.06,76948.86,51.0,-0.00178,0.0,0.38165]
[1776432314393,67.06,76957.05,51.0,-0.00176,0.0,0.37966]
[1776432319428,67.06,76960.73,51.0,-0.00176,0.0,0.37878]
[1776432324463,67.06,76968.51,51.0,-0.00175,0.0,0.37691]
[1776432329498,67.06,76975.08,51.0,-0.00174,0.0,0.37534]
[1776432334533,67.06,76980.58,51.0,-0.00173,0.0,0.37359]
[1776432339567,67.06,76986.91,51.0,-0.00173,0.0,0.37209]
[1776432344606,67.06,76982.93,51.0,-0.00173,0.0,0.37303]
[1776432347627,67.06,76964.52,51.0,-0.00175,0.0,0.37742]
[1776432349266,67.06,76962.26,51.0,-0.00176,0.0,0.37797]
[1776432349650,67.06,76950.12,51.0,-0.00177,0.0,0.38089]
[1776432351667,67.06,76989.81,51.0,-0.00172,0.0,0.3714]
[1776432356702,67.06,76980.55,51.0,-0.00173,0.0,0.37359]
[1776432361737,67.06,76994.39,51.0,-0.00172,0.0,0.37032]
[1776432366772,67.06,76999.4,51.0,-0.00171,0.0,0.36914]
[1776432371809,67.06,77015.54,51.0,-0.00169,0.0,0.36536]
[1776432376845,67.06,76998.28,51.0,-0.00171,0.0,0.3694]
[1776432381881,67.06,76993.99,51.0,-0.00172,0.0,0.37041]
[1776432382888,67.06,76972.08,51.0,-0.00174,0.0,0.37561]
[1776432387923,67.06,76968.32,51.0,-0.00175,0.0,0.37651]
[1776432392947,67.06,76945.42,51.0,-0.00178,0.0,0.38159]
[1776432397994,67.06,76943.16,51.0,-0.00178,0.0,0.38214]
[1776432403030,67.06,76947.33,51.0,-0.00177,0.0,0.38112]
[1776432407292,67.06,76910.15,51.0,-0.00182,0.0,0.39022]
[1776432408141,67.06,76884.39,51.0,-0.00185,0.0,0.39664]
[1776432411890,67.06,76863.66,51.0,-0.00188,0.0,0.40187]
[1776432412100,67.06,76835.03,51.0,-0.00192,0.0,0.4092]
[1776432414150,67.06,76795.46,51.0,-0.00197,0.0,0.41953]
[1776432415610,67.06,76773.9,51.0,-0.00201,0.0,0.42526]
[1776432417161,67.06,76751.91,51.0,-0.00204,0.0,0.43117]
[1776432422637,67.06,76749.4,51.0,-0.00204,0.0,0.43185]
[1776432427811,67.06,76757.19,51.0,-0.00203,0.0,0.42974]
[1776432429286,67.06,76776.82,51.0,-0.002,0.0,0.42448]
[1776432431147,67.06,76800.34,51.0,-0.00197,0.0,0.41825]
[1776432434883,67.06,76754.97,51.0,-0.00203,0.0,0.43034]
[1776432435392,67.06,76734.95,51.0,-0.00206,0.0,0.43577]
[1776432440426,67.06,76724.49,51.0,-0.00208,0.0,0.43864]
[1776432445462,67.06,76714.33,51.0,-0.00209,0.0,0.44144]
[1776432450846,67.06,76709.12,51.0,-0.0021,0.0,0.44288]
[1776432452147,67.06,76732.52,51.0,-0.00206,0.0,0.43594]
[1776432452828,67.06,76756.87,51.0,-0.00203,0.0,0.42934]
[1776432458412,67.06,76768.01,51.0,-0.00201,0.0,0.42635]
[1776432460590,67.06,76741.57,51.0,-0.00205,0.0,0.43348]
[1776432462596,67.06,76712.27,51.0,-0.00209,0.0,0.44151]
[1776432467629,67.06,76710.75,51.0,-0.00209,0.0,0.44193]
[1776432471658,67.06,76690.29,51.0,-0.00212,0.0,0.44762]
[1776432474679,67.06,76662.05,51.0,-0.00217,0.0,0.45558]
[1776432476053,67.06,76621.56,51.0,-0.00223,0.0,0.46721]
[1776432477047,67.06,76599.63,51.0,-0.00226,0.0,0.47362]
[1776432477701,67.06,76575.93,51.0,-0.0023,0.0,0.48064]
[1776432481013,67.06,76552.01,51.0,-0.00234,0.0,0.48782]
[1776432486772,67.06,76548.15,51.0,-0.00235,0.0,0.48899]
[1776432491807,67.06,76575.09,51.0,-0.0023,0.0,0.48089]
[1776432496857,67.06,76569.74,51.0,-0.00231,0.0,0.48249]
[1776432498023,67.06,76624.5,51.0,-0.00222,0.0,0.46636]
[1776432502114,67.06,76503.03,51.0,-0.00242,0.0,0.50281]
[1776432507862,67.06,76490.69,51.0,-0.00244,0.0,0.50665]
[1776432512992,67.06,76488.83,51.0,-0.00244,0.0,0.50668]
[1776432518030,67.06,76514.45,51.0,-0.0024,0.0,0.49873]
[1776432523066,67.06,76512.28,51.0,-0.0024,0.0,0.4994]
[1776432528114,67.06,76599.5,51.0,-0.00226,0.0,0.47314]
[1776432529126,67.06,76620.05,51.0,-0.00223,0.0,0.46713]
[1776432534156,67.06,76615.95,51.0,-0.00224,0.0,0.46832]
[1776432537176,67.06,76636.96,51.0,-0.0022,0.0,0.46224]
[1776432543073,67.06,76641.31,51.0,-0.0022,0.0,0.46099]
[1776432548255,67.06,76657.8,51.0,-0.00217,0.0,0.45627]
[1776432553402,67.06,76656.29,51.0,-0.00217,0.0,0.4567]
[1776432555306,67.06,76628.23,51.0,-0.00222,0.0,0.46476]
[1776432560341,67.06,76626.76,51.0,-0.00222,0.0,0.46518]
[1776432565376,67.06,76629.46,51.0,-0.00221,0.0,0.4644]
[1776432568399,67.06,76652.22,51.0,-0.00218,0.0,0.45786]
[1776432573440,67.06,76652.52,51.0,-0.00218,0.0,0.45727]
[1776432579232,67.06,76666.74,51.0,-0.00216,0.0,0.45323]
[1776432585904,67.06,76680.62,51.0,-0.00213,0.0,0.44931]
[1776432588704,67.06,76661.48,51.0,-0.00216,0.0,0.45472]
[1776432594603,67.06,76672.04,51.0,-0.00215,0.0,0.45173]
[1776432598632,67.06,76632.47,51.0,-0.00221,0.0,0.46301]
[1776432601721,67.06,76660.55,51.0,-0.00216,0.0,0.45498]
[1776432602895,67.06,76640.97,51.0,-0.00219,0.0,0.46057]
[1776432603703,67.06,76616.26,51.0,-0.00223,0.0,0.46771]
[1776432604695,67.06,76590.63,51.0,-0.00227,0.0,0.47522]
[1776432609801,67.06,76602.2,51.0,-0.00226,0.0,0.47182]
[1776432614120,67.06,76569.38,51.0,-0.00231,0.0,0.48153]
[1776432619829,67.06,76569.02,51.0,-0.00231,0.0,0.48164]
[1776432622853,67.06,76546.75,51.0,-0.00234,0.0,0.48833]
[1776432627904,67.06,76536.57,51.0,-0.00236,0.0,0.49141]
[1776432630925,67.06,76555.54,51.0,-0.00233,0.0,0.48568]
[1776432635962,67.06,76576.52,51.0,-0.00229,0.0,0.47887]
[1776432639994,67.06,76603.37,51.0,-0.00225,0.0,0.47095]
[1776432642008,67.06,76637.46,51.0,-0.0022,0.0,0.46106]
[1776432645036,67.06,76579.22,51.0,-0.00229,0.0,0.47807]
[1776432646043,67.06,76555.44,51.0,-0.00233,0.0,0.48517]
[1776432651093,67.06,76529.26,51.0,-0.00237,0.0,0.4931]
[1776432654107,67.06,76507.97,51.0,-0.00241,0.0,0.49963]
[1776432659121,67.06,76497.41,51.0,-0.00242,0.0,0.5029]
[1776432662956,67.06,76477.57,51.0,-0.00246,0.0,0.50909]
[1776432664345,67.06,76433.51,51.0,-0.00253,0.0,0.52308]
[1776432666225,67.06,76414.11,51.0,-0.00257,0.0,0.52935]
[1776432667239,67.06,76395.13,51.0,-0.0026,0.0,0.53555]
[1776432672276,67.06,76402.33,51.0,-0.00259,0.0,0.53319]
[1776432675295,67.06,76437.94,51.0,-0.00253,0.0,0.52166]
[1776432676308,67.06,76470.94,51.0,-0.00247,0.0,0.51117]
[1776432677317,67.06,76490.72,51.0,-0.00243,0.0,0.50498]
[1776432680341,67.06,76522.83,51.0,-0.00238,0.0,0.49506]
[1776432681357,67.06,76490.99,51.0,-0.00243,0.0,0.50489]
[1776432682362,67.06,76448.37,51.0,-0.00251,0.0,0.51833]
[1776432683368,67.06,76426.97,51.0,-0.00255,0.0,0.52519]
[1776432687396,67.06,76452.19,51.0,-0.0025,0.0,0.51711]
[1776432689414,67.06,76482.39,51.0,-0.00245,0.0,0.50758]
[1776432690421,67.06,76459.36,51.0,-0.00249,0.0,0.51483]
[1776432695460,67.06,76449.79,51.0,-0.0025,0.0,0.51731]
[1776432700576,67.06,76439.17,51.0,-0.00252,0.0,0.5207]
[1776432701413,67.06,76388.3,51.0,-0.00261,0.0,0.53722]
[1776432701503,67.06,76355.31,51.0,-0.00267,0.0,0.54817]
[1776432704456,67.06,76374.81,51.0,-0.00264,0.0,0.54167]
[1776432707177,67.06,76331.92,51.0,-0.00272,0.0,0.55606]
[1776432708442,67.06,76312.02,51.0,-0.00275,0.0,0.56286]
[1776432710054,67.06,76338.57,51.0,-0.0027,0.0,0.55381]
[1776432713385,67.06,76307.57,51.0,-0.00276,0.0,0.56438]
[1776432714413,67.06,76242.45,51.0,-0.00289,0.0,0.58718]
[1776432716524,67.06,76211.4,51.0,-0.00295,0.0,0.59833]
[1776432721553,67.06,76209.24,51.0,-0.00295,0.0,0.59911]
[1776432723277,67.06,76256.59,51.0,-0.00286,0.0,0.58216]
[1776432725336,67.06,76234.69,51.0,-0.0029,0.0,0.58995]
[1776432727072,67.06,76267.86,51.0,-0.00284,0.0,0.57819]
[1776432728530,67.06,76322.51,51.0,-0.00273,0.0,0.55927]
[1776432730255,67.06,76288.99,51.0,-0.0028,0.0,0.57081]
[1776432732796,67.06,76317.12,51.0,-0.00274,0.0,0.56111]
[1776432735112,67.06,76338.56,51.0,-0.0027,0.0,0.55381]
[1776432740191,67.06,76349.17,51.0,-0.00268,0.0,0.55024]
[1776432741859,67.06,76370.03,51.0,-0.00264,0.0,0.54326]
[1776432745027,67.06,76307.84,51.0,-0.00276,0.0,0.56429]
[1776432747904,67.06,76276.58,51.0,-0.00282,0.0,0.57513]
[1776432748910,67.06,76251.8,51.0,-0.00287,0.0,0.58386]
[1776432751436,67.06,76279.29,51.0,-0.00281,0.0,0.57357]
[1776432754356,67.06,76249.06,51.0,-0.00287,0.0,0.58421]
[1776432755514,67.06,76227.68,51.0,-0.00291,0.0,0.59183]
[1776432759032,67.06,76247.73,51.0,-0.00287,0.0,0.58468]
[1776432760043,67.06,76270.87,51.0,-0.00283,0.0,0.57652]
[1776432762212,67.06,76226.85,51.0,-0.00292,0.0,0.59213]
[1776432763048,67.06,76207.44,51.0,-0.00296,0.0,0.59914]
[1776432768090,67.06,76223.3,51.0,-0.00292,0.0,0.59341]
[1776432771481,67.06,76253.81,51.0,-0.00286,0.0,0.58253]
[1776432773519,67.06,76353.64,51.0,-0.00267,0.0,0.54814]
[1776432775180,67.06,76399.29,51.0,-0.00259,0.0,0.53303]
[1776432778395,67.06,76419.82,51.0,-0.00255,0.0,0.52636]
[1776432780592,67.06,76378.28,51.0,-0.00263,0.0,0.53994]
[1776432781475,67.06,76431.19,51.0,-0.00253,0.0,0.52269]
[1776432783279,67.06,76476.56,51.0,-0.00245,0.0,0.50829]
[1776432785493,67.06,76444.73,51.0,-0.00251,0.0,0.51836]
[1776432786305,67.06,76410.74,51.0,-0.00257,0.0,0.5293]
[1776432791342,67.06,76422.32,51.0,-0.00255,0.0,0.52555]
[1776432794363,67.06,76402.04,51.0,-0.00258,0.0,0.53213]
[1776432796660,67.06,76370.96,51.0,-0.00264,0.0,0.54237]
[1776432802494,67.06,76364.15,51.0,-0.00265,0.0,0.54463]
[1776432807538,67.06,76367.99,51.0,-0.00265,0.0,0.54335]
[1776432811570,67.06,76385.64,51.0,-0.00261,0.0,0.53693]
[1776432814593,67.06,76407.24,51.0,-0.00257,0.0,0.52986]
[1776432816607,67.06,76428.19,51.0,-0.00254,0.0,0.52308]
[1776432821651,67.06,76434.24,51.0,-0.00252,0.0,0.52114]
[1776432823667,67.06,76409.73,51.0,-0.00257,0.0,0.52905]
[1776432827699,67.06,76429.23,51.0,-0.00253,0.0,0.52275]
[1776432831747,67.06,76401.93,51.0,-0.00258,0.0,0.53159]
[1776432836787,67.06,76370.75,51.0,-0.00264,0.0,0.54185]
[1776432837795,67.06,76406.9,51.0,-0.00257,0.0,0.52997]
[1776432838802,67.06,76429.38,51.0,-0.00253,0.0,0.5227]
[1776432843839,67.06,76429.43,51.0,-0.00253,0.0,0.52269]
[1776432845866,67.06,76449.44,51.0,-0.0025,0.0,0.51629]
[1776432850975,67.06,76454.58,51.0,-0.00249,0.0,0.51466]
[1776432856597,67.06,76453.26,51.0,-0.00249,0.0,0.51508]
[1776432858423,67.06,76479.47,51.0,-0.00245,0.0,0.50682]
[1776432863621,67.06,76489.29,51.0,-0.00243,0.0,0.50376]
[1776432865007,67.06,76526.69,51.0,-0.00237,0.0,0.49225]
[1776432870045,67.06,76518.93,51.0,-0.00238,0.0,0.49462]
[1776432875080,67.06,76533.17,51.0,-0.00235,0.0,0.48973]
[1776432880115,67.06,76547.36,51.0,-0.00233,0.0,0.48545]
[1776432884143,67.06,76515.31,51.0,-0.00238,0.0,0.49518]
[1776432886172,67.06,76536.22,51.0,-0.00235,0.0,0.48881]
[1776432891202,67.06,76556.94,51.0,-0.00231,0.0,0.48257]
[1776432896237,67.06,76566.3,51.0,-0.0023,0.0,0.47978]
[1776432901274,67.06,76554.79,51.0,-0.00232,0.0,0.48321]
[1776432904295,67.06,76580.43,51.0,-0.00228,0.0,0.47558]
[1776432909335,67.06,76594.45,51.0,-0.00225,0.0,0.47146]
[1776432911349,67.06,76560.95,51.0,-0.00231,0.0,0.48137]
[1776432915380,67.06,76598.92,51.0,-0.00225,0.0,0.47015]
[1776432920424,67.06,76578.76,51.0,-0.00228,0.0,0.47608]
[1776432925459,67.06,76571.96,51.0,-0.00229,0.0,0.47809]
[1776432928747,67.06,76597.79,51.0,-0.00225,0.0,0.47048]
[1776432933790,67.06,76604.37,51.0,-0.00224,0.0,0.46803]
[1776432938558,67.06,76624.17,51.0,-0.00221,0.0,0.46229]
[1776432943592,67.06,76623.04,51.0,-0.00221,0.0,0.46262]
[1776432948629,67.06,76626.86,51.0,-0.0022,0.0,0.46152]
[1776432953665,67.06,76626.65,51.0,-0.0022,0.0,0.46158]
[1776432957693,67.06,76607.63,51.0,-0.00223,0.0,0.46708]
[1776432962730,67.06,76598.7,51.0,-0.00225,0.0,0.46969]
[1776432964744,67.06,76575.84,51.0,-0.00228,0.0,0.47641]
[1776432969779,67.06,76574.0,51.0,-0.00228,0.0,0.47696]
[1776432974815,67.06,76584.71,51.0,-0.00227,0.0,0.47379]
[1776432979852,67.06,76595.7,51.0,-0.00225,0.0,0.47056]
[1776432982871,67.06,76567.9,51.0,-0.00229,0.0,0.47877]
[1776432988140,67.06,76575.8,51.0,-0.00228,0.0,0.47642]
[1776432989262,67.06,76552.88,51.0,-0.00232,0.0,0.48325]
[1776432995086,67.06,76581.71,51.0,-0.00227,0.0,0.47415]
[1776433000142,67.06,76594.85,51.0,-0.00225,0.0,0.47029]
[1776433002746,67.06,76574.34,51.0,-0.00228,0.0,0.47632]
[1776433003529,67.06,76542.76,51.0,-0.00233,0.0,0.48575]
[1776433004182,67.06,76514.48,51.0,-0.00238,0.0,0.49434]
[1776433008230,67.06,76539.87,51.0,-0.00234,0.0,0.48662]
[1776433010244,67.06,76575.32,51.0,-0.00228,0.0,0.47603]
[1776433015279,67.06,76560.49,51.0,-0.0023,0.0,0.48044]
[1776433020665,67.06,76575.09,51.0,-0.00228,0.0,0.4761]
[1776433024910,67.06,76595.74,51.0,-0.00225,0.0,0.47003]
[1776433032401,67.06,76609.71,51.0,-0.00223,0.0,0.46596]
[1776433034370,67.06,76622.48,51.0,-0.00221,0.0,0.46226]
[1776433036735,67.06,76621.29,51.0,-0.00221,0.0,0.46261]
[1776433038441,67.06,76587.71,51.0,-0.00226,0.0,0.47238]
[1776433039739,67.06,76561.18,51.0,-0.0023,0.0,0.48023]
[1776433045503,67.06,76583.52,51.0,-0.00227,0.0,0.47361]
[1776433047934,67.06,76586.45,51.0,-0.00226,0.0,0.47275]
[1776433051866,67.06,76607.2,51.0,-0.00223,0.0,0.46669]
[1776433054629,67.06,76625.1,51.0,-0.0022,0.0,0.46099]
[1776433058644,67.06,76615.93,51.0,-0.00221,0.0,0.46363]
[1776433059866,67.06,76604.74,51.0,-0.00223,0.0,0.46688]
[1776433065040,67.06,76605.31,51.0,-0.00223,0.0,0.46671]
[1776433065527,67.06,76613.69,51.0,-0.00222,0.0,0.46428]
[1776433065585,67.06,76613.69,51.0,-0.00222,0.0,0.46428]
[1776433065987,67.06,76613.69,51.0,-0.00222,0.0,0.46428]
[1776433067599,67.06,76624.65,51.0,-0.0022,0.0,0.46112]
[1776433072701,67.06,76638.53,51.0,-0.00218,0.0,0.45714]
[1776433073718,67.06,76601.76,51.0,-0.00224,0.0,0.46775]
[1776433078064,67.06,76621.38,51.0,-0.00221,0.0,0.46206]
[1776433083785,67.06,76619.35,51.0,-0.00221,0.0,0.46265]
[1776433084792,67.06,76571.35,51.0,-0.00228,0.0,0.47668]
[1776433086094,67.06,76542.67,51.0,-0.00233,0.0,0.48524]
[1776433091864,67.06,76532.49,51.0,-0.00235,0.0,0.48831]
[1776433097891,67.06,76535.59,51.0,-0.00234,0.0,0.48738]
[1776433100912,67.06,76515.31,51.0,-0.00238,0.0,0.49354]
[1776433105949,67.06,76529.94,51.0,-0.00235,0.0,0.48909]
[1776433110993,67.06,76522.2,51.0,-0.00236,0.0,0.49144]
[1776433115029,67.06,76500.09,51.0,-0.0024,0.0,0.49766]
[1776433120064,67.06,76518.24,51.0,-0.00237,0.0,0.4921]
[1776433125099,67.06,76532.0,51.0,-0.00235,0.0,0.48792]
[1776433130134,67.06,76539.63,51.0,-0.00233,0.0,0.48562]
[1776433135141,67.06,76543.5,51.0,-0.00233,0.0,0.48445]
[1776433140205,67.06,76536.16,51.0,-0.00234,0.0,0.48666]
[1776433142219,67.06,76508.85,51.0,-0.00238,0.0,0.49497]
[1776433147685,67.06,76496.71,51.0,-0.0024,0.0,0.4987]
[1776433149269,67.06,76518.26,51.0,-0.00237,0.0,0.49209]
[1776433154304,67.06,76527.68,51.0,-0.00235,0.0,0.48923]
[1776433159339,67.06,76533.01,51.0,-0.00234,0.0,0.48762]
[1776433163367,67.06,76505.89,51.0,-0.00239,0.0,0.49588]
[1776433168402,67.06,76502.87,51.0,-0.00239,0.0,0.4968]
[1776433173439,67.06,76502.78,51.0,-0.00239,0.0,0.49628]
[1776433178474,67.06,76487.86,51.0,-0.00242,0.0,0.50088]
[1776433183509,67.06,76490.91,51.0,-0.00241,0.0,0.49994]
[1776433188546,67.06,76491.92,51.0,-0.00241,0.0,0.49963]
[1776433192576,67.06,76514.39,51.0,-0.00237,0.0,0.49273]
[1776433194590,67.06,76535.49,51.0,-0.00234,0.0,0.48633]
[1776433196987,67.06,76568.28,51.0,-0.00228,0.0,0.47652]
[1776433198983,67.06,76587.59,51.0,-0.00225,0.0,0.47084]
[1776433204663,67.06,76580.69,51.0,-0.00226,0.0,0.47286]
[1776433209698,67.06,76568.29,51.0,-0.00228,0.0,0.47652]
[1776433213726,67.06,76546.85,51.0,-0.00232,0.0,0.48291]
[1776433216746,67.06,76567.28,51.0,-0.00229,0.0,0.47682]
[1776433220775,67.06,76589.04,51.0,-0.00225,0.0,0.47041]
[1776433225826,67.06,76612.17,51.0,-0.00221,0.0,0.46368]
[1776433231082,67.06,76615.95,51.0,-0.00221,0.0,0.46259]
[1776433236904,67.06,76616.39,51.0,-0.00221,0.0,0.46194]
[1776433241939,67.06,76627.85,51.0,-0.00219,0.0,0.45865]
[1776433246973,67.06,76618.45,51.0,-0.0022,0.0,0.46135]
[1776433252014,67.06,76607.92,51.0,-0.00222,0.0,0.46439]
[1776433257049,67.06,76601.96,51.0,-0.00223,0.0,0.46612]
[1776433262084,67.06,76596.69,51.0,-0.00224,0.0,0.46765]
[1776433264102,67.06,76620.02,51.0,-0.0022,0.0,0.4609]
[1776433269136,67.06,76627.73,51.0,-0.00219,0.0,0.45869]
[1776433274177,67.06,76631.33,51.0,-0.00218,0.0,0.45766]
[1776433279211,67.06,76630.28,51.0,-0.00218,0.0,0.45796]
[1776433284256,67.06,76631.92,51.0,-0.00218,0.0,0.45749]
[1776433289291,67.06,76627.0,51.0,-0.00219,0.0,0.45889]
[1776433294326,67.06,76640.55,51.0,-0.00217,0.0,0.45451]
[1776433299361,67.06,76638.21,51.0,-0.00217,0.0,0.45518]
[1776433304395,67.06,76628.19,51.0,-0.00219,0.0,0.45804]
[1776433309431,67.06,76638.97,51.0,-0.00217,0.0,0.45496]
[1776433314638,67.06,76639.11,51.0,-0.00217,0.0,0.45492]
[1776433320511,67.06,76658.39,51.0,-0.00214,0.0,0.44947]
[1776433325548,67.06,76671.73,51.0,-0.00212,0.0,0.44573]
[1776433328572,67.06,76692.43,51.0,-0.00209,0.0,0.43999]
[1776433333606,67.06,76698.58,51.0,-0.00208,0.0,0.43829]
[1776433337636,67.06,76719.11,51.0,-0.00205,0.0,0.43268]
[1776433339655,67.06,76738.87,51.0,-0.00202,0.0,0.42734]
[1776433342373,67.06,76763.79,51.0,-0.00199,0.0,0.42069]
[1776433343028,67.06,76789.9,51.0,-0.00195,0.0,0.41382]
[1776433344230,67.06,76817.4,51.0,-0.00191,0.0,0.40669]
[1776433345424,67.06,76857.24,51.0,-0.00186,0.0,0.39656]
[1776433346406,67.06,76885.52,51.0,-0.00182,0.0,0.3895]
[1776433348426,67.06,76916.46,51.0,-0.00178,0.0,0.38192]
[1776433351872,67.06,76890.42,51.0,-0.00181,0.0,0.38784]
[1776433353798,67.06,76915.61,51.0,-0.00178,0.0,0.38168]
[1776433358843,67.06,76906.21,51.0,-0.00179,0.0,0.38397]
[1776433361005,67.06,76932.57,51.0,-0.00176,0.0,0.37757]
[1776433366696,67.06,76946.2,51.0,-0.00174,0.0,0.37431]
[1776433372487,67.06,76947.25,51.0,-0.00174,0.0,0.37406]
[1776433377861,67.06,76931.9,51.0,-0.00176,0.0,0.37774]
[1776433385649,67.06,76919.19,51.0,-0.00178,0.0,0.38081]
[1776433386078,67.06,76884.73,51.0,-0.00182,0.0,0.38925]
[1776433389097,67.06,76859.11,51.0,-0.00185,0.0,0.39563]
[1776433392291,67.06,76830.65,51.0,-0.00189,0.0,0.40283]
[1776433396152,67.06,76802.58,51.0,-0.00193,0.0,0.41004]
[1776433401324,67.06,76816.89,51.0,-0.00191,0.0,0.40635]
[1776433406565,67.06,76818.72,51.0,-0.00191,0.0,0.40588]
[1776433412264,67.06,76825.64,51.0,-0.0019,0.0,0.40364]
[1776433417299,67.06,76845.38,51.0,-0.00187,0.0,0.39862]
[1776433420321,67.06,76866.18,51.0,-0.00184,0.0,0.3934]
[1776433423344,67.06,76885.63,51.0,-0.00182,0.0,0.38857]
[1776433425359,67.06,76908.62,51.0,-0.00179,0.0,0.38293]
[1776433430397,67.06,76887.38,51.0,-0.00181,0.0,0.38814]
[1776433432416,67.06,76839.38,51.0,-0.00188,0.0,0.40014]
[1776433433577,67.06,76809.78,51.0,-0.00192,0.0,0.40771]
[1776433436446,67.06,76787.37,51.0,-0.00195,0.0,0.41352]
[1776433439476,67.06,76806.73,51.0,-0.00192,0.0,0.4085]
[1776433444512,67.06,76792.28,51.0,-0.00194,0.0,0.41224]
[1776433446526,67.06,76811.93,51.0,-0.00191,0.0,0.40716]
[1776433448540,67.06,76849.23,51.0,-0.00186,0.0,0.39765]
[1776433452568,67.06,76872.79,51.0,-0.00183,0.0,0.39175]
[1776433457603,67.06,76885.64,51.0,-0.00182,0.0,0.38857]
[1776433462642,67.06,76902.49,51.0,-0.0018,0.0,0.38443]
[1776433467678,67.06,76913.2,51.0,-0.00178,0.0,0.38181]
[1776433472712,67.06,76912.21,51.0,-0.00178,0.0,0.38161]
[1776433477748,67.06,76928.73,51.0,-0.00176,0.0,0.37761]
[1776433480769,67.06,76950.35,51.0,-0.00173,0.0,0.37244]
[1776433484801,67.06,76925.21,51.0,-0.00176,0.0,0.37846]
[1776433487822,67.06,76905.18,51.0,-0.00179,0.0,0.38332]
[1776433493087,67.06,76897.55,51.0,-0.0018,0.0,0.38518]
[1776433498899,67.06,76915.97,51.0,-0.00178,0.0,0.38069]
[1776433501926,67.06,76935.82,51.0,-0.00175,0.0,0.37591]
[1776433506961,67.06,76929.0,51.0,-0.00176,0.0,0.37755]
[1776433508975,67.06,76909.66,51.0,-0.00178,0.0,0.38223]
[1776433513003,67.06,76887.31,51.0,-0.00181,0.0,0.3877]
[1776433518340,67.06,76872.88,51.0,-0.00183,0.0,0.39127]
[1776433523340,67.06,76872.72,51.0,-0.00183,0.0,0.39131]
[1776433526095,67.06,76842.1,51.0,-0.00187,0.0,0.39899]
[1776433531130,67.06,76825.19,51.0,-0.00189,0.0,0.40282]
[1776433536165,67.06,76832.29,51.0,-0.00188,0.0,0.40101]
[1776433539186,67.06,76801.85,51.0,-0.00192,0.0,0.40881]
[1776433543215,67.06,76779.56,51.0,-0.00195,0.0,0.41461]
[1776433546236,67.06,76803.9,51.0,-0.00192,0.0,0.40828]
[1776433551272,67.06,76823.53,51.0,-0.00189,0.0,0.40324]
[1776433556321,67.06,76859.35,51.0,-0.00185,0.0,0.39419]
[1776433557339,67.06,76880.18,51.0,-0.00182,0.0,0.38901]
[1776433558342,67.06,76907.38,51.0,-0.00178,0.0,0.38233]
[1776433560357,67.06,76938.26,51.0,-0.00175,0.0,0.37488]
[1776433565376,67.06,76937.03,51.0,-0.00175,0.0,0.37518]
[1776433566408,67.06,76911.32,51.0,-0.00178,0.0,0.38138]
[1776433571439,67.06,76923.75,51.0,-0.00176,0.0,0.37837]
[1776433576575,67.06,76910.28,51.0,-0.00178,0.0,0.38163]
[1776433579668,67.06,76938.35,51.0,-0.00175,0.0,0.37486]
[1776433582696,67.06,76909.01,51.0,-0.00178,0.0,0.38194]
[1776433585801,67.06,76931.76,51.0,-0.00175,0.0,0.37644]
[1776433595612,67.06,76960.09,51.0,-0.00172,0.0,0.36926]
[1776433597642,67.06,76981.02,51.0,-0.00169,0.0,0.36435]
[1776433600663,67.06,77002.44,51.0,-0.00167,0.0,0.35938]
[1776433605698,67.06,76966.18,51.0,-0.00171,0.0,0.36782]
[1776433607825,67.06,76922.99,51.0,-0.00176,0.0,0.37811]
[1776433609736,67.06,76901.64,51.0,-0.00179,0.0,0.38328]
[1776433611759,67.06,76858.28,51.0,-0.00185,0.0,0.394]
[1776433613804,67.06,76826.59,51.0,-0.00189,0.0,0.402]
[1776433616834,67.06,76801.25,51.0,-0.00192,0.0,0.4085]
[1776433618855,67.06,76835.17,51.0,-0.00188,0.0,0.39982]
[1776433620888,67.06,76795.14,51.0,-0.00193,0.0,0.41008]
[1776433623899,67.06,76775.67,51.0,-0.00196,0.0,0.41515]
[1776433624903,67.06,76755.08,51.0,-0.00199,0.0,0.42058]
[1776433629941,67.06,76740.07,51.0,-0.00201,0.0,0.42458]
[1776433633969,67.06,76708.43,51.0,-0.00205,0.0,0.43312]
[1776433635983,67.06,76683.34,51.0,-0.00209,0.0,0.44]
[1776433639813,67.06,76703.56,51.0,-0.00206,0.0,0.43445]
[1776433640021,67.06,76732.94,51.0,-0.00202,0.0,0.42649]
[1776433642691,67.06,76769.07,51.0,-0.00197,0.0,0.41689]
[1776433647729,67.06,76774.55,51.0,-0.00196,0.0,0.41545]
[1776433653689,67.06,76765.22,51.0,-0.00197,0.0,0.41742]
[1776433656732,67.06,76794.35,51.0,-0.00193,0.0,0.40981]
[1776433664189,67.06,76779.7,51.0,-0.00195,0.0,0.41362]
[1776433669224,67.06,76805.77,51.0,-0.00191,0.0,0.40686]
[1776433674264,67.06,76782.55,51.0,-0.00195,0.0,0.41288]
[1776433675273,67.06,76760.98,51.0,-0.00198,0.0,0.41854]
[1776433679299,67.06,76782.59,51.0,-0.00195,0.0,0.41287]
[1776433681312,67.06,76805.46,51.0,-0.00191,0.0,0.40694]
[1776433686348,67.06,76807.56,51.0,-0.00191,0.0,0.4064]
[1776433691383,67.06,76792.89,51.0,-0.00193,0.0,0.41019]
[1776433693397,67.06,76769.0,51.0,-0.00197,0.0,0.41643]
[1776433695566,67.06,76734.8,51.0,-0.00201,0.0,0.4255]
[1776433697027,67.06,76713.9,51.0,-0.00204,0.0,0.43114]
[1776433702472,67.06,76692.85,51.0,-0.00207,0.0,0.43688]
[1776433705493,67.06,76714.55,51.0,-0.00204,0.0,0.43096]
[1776433709521,67.06,76749.97,51.0,-0.00199,0.0,0.42145]
[1776433710527,67.06,76770.43,51.0,-0.00196,0.0,0.41605]
[1776433712915,67.06,76799.81,51.0,-0.00192,0.0,0.40792]
[1776433718411,67.06,76815.87,51.0,-0.0019,0.0,0.4038]
[1776433723814,67.06,76830.53,51.0,-0.00188,0.0,0.40006]
[1776433723830,67.06,76857.31,51.0,-0.00184,0.0,0.39332]
[1776433727655,67.06,76833.86,51.0,-0.00187,0.0,0.39922]
[1776433732756,67.06,76825.03,51.0,-0.00189,0.0,0.40146]
[1776433739085,67.06,76814.48,51.0,-0.0019,0.0,0.40415]
[1776433742771,67.06,76839.69,51.0,-0.00187,0.0,0.39775]
[1776433744917,67.06,76878.2,51.0,-0.00182,0.0,0.38813]
[1776433746803,67.06,76900.03,51.0,-0.00179,0.0,0.38278]
[1776433751844,67.06,76887.06,51.0,-0.0018,0.0,0.38595]
[1776433756876,67.06,76878.47,51.0,-0.00182,0.0,0.38807]
[1776433761911,67.06,76867.95,51.0,-0.00183,0.0,0.39067]
[1776433766946,67.06,76916.55,51.0,-0.00177,0.0,0.37877]
[1776433771982,67.06,76914.94,51.0,-0.00177,0.0,0.37871]
[1776433773995,67.06,76938.2,51.0,-0.00174,0.0,0.37313]
[1776433779031,67.06,76945.53,51.0,-0.00173,0.0,0.37139]
[1776433784067,67.06,76943.97,51.0,-0.00173,0.0,0.37176]
[1776433787088,67.06,76972.06,51.0,-0.0017,0.0,0.36514]
[1776433791150,67.06,77017.76,51.0,-0.00164,0.0,0.3546]
[1776433792137,67.06,77042.95,51.0,-0.00161,0.0,0.34891]
[1776433795167,67.06,77070.76,51.0,-0.00158,0.0,0.34272]
[1776433800202,67.06,77074.72,51.0,-0.00158,0.0,0.34185]
[1776433804230,67.06,77050.52,51.0,-0.0016,0.0,0.34721]
[1776433810222,67.06,77039.98,51.0,-0.00162,0.0,0.34957]
[1776433814234,67.06,77013.76,51.0,-0.00165,0.0,0.35551]
[1776433819339,67.06,77022.67,51.0,-0.00164,0.0,0.35348]
[1776433824383,67.06,77006.8,51.0,-0.00165,0.0,0.3571]
[1776433829418,67.06,77039.22,51.0,-0.00162,0.0,0.34975]
[1776433831432,67.06,77074.19,51.0,-0.00157,0.0,0.34155]
[1776433836470,67.06,77071.6,51.0,-0.00158,0.0,0.34212]
[1776433841506,67.06,77088.76,51.0,-0.00156,0.0,0.33836]
[1776433844536,67.06,77060.47,51.0,-0.00159,0.0,0.34458]
[1776433846066,67.06,77039.47,51.0,-0.00161,0.0,0.34927]
[1776433848272,67.06,77017.8,51.0,-0.00164,0.0,0.35417]
[1776433853611,67.06,77041.85,51.0,-0.00161,0.0,0.34874]
[1776433857637,67.06,77063.24,51.0,-0.00159,0.0,0.34397]
[1776433862673,67.06,77075.84,51.0,-0.00157,0.0,0.34119]
[1776433865693,67.06,77052.95,51.0,-0.0016,0.0,0.34626]
[1776433868728,67.06,77087.22,51.0,-0.00156,0.0,0.33869]
[1776433870942,67.06,77106.96,51.0,-0.00154,0.0,0.33441]
[1776433876279,67.06,77123.23,51.0,-0.00152,0.0,0.33091]
[1776433876294,67.06,77159.78,51.0,-0.00148,0.0,0.32317]
[1776433877285,67.06,77199.93,51.0,-0.00144,0.0,0.31486]
[1776433878840,67.06,77226.72,51.0,-0.00141,0.0,0.30943]
[1776433879865,67.06,77261.5,51.0,-0.00137,0.0,0.30249]
[1776433880859,67.06,77293.6,51.0,-0.00134,0.0,0.29622]
[1776433884895,67.06,77319.14,51.0,-0.00132,0.0,0.29132]
[1776433889930,67.06,77309.46,51.0,-0.00133,0.0,0.29317]
[1776433894965,67.06,77311.27,51.0,-0.00132,0.0,0.29246]
[1776433896979,67.06,77336.37,51.0,-0.0013,0.0,0.28769]
[1776433901991,67.06,77342.68,51.0,-0.00129,0.0,0.2865]
[1776433907018,67.06,77341.1,51.0,-0.0013,0.0,0.2868]
[1776433908295,67.06,77282.07,51.0,-0.00135,0.0,0.29809]
[1776433909075,67.06,77262.42,51.0,-0.00137,0.0,0.30194]
[1776433914110,67.06,77257.78,51.0,-0.00138,0.0,0.30286]
[1776433919181,67.06,77250.57,51.0,-0.00138,0.0,0.30428]
[1776433921216,67.06,77216.94,51.0,-0.00142,0.0,0.31102]
[1776433926229,67.06,77204.71,51.0,-0.00143,0.0,0.3135]
[1776433931266,67.06,77213.28,51.0,-0.00142,0.0,0.31176]
[1776433936307,67.06,77196.91,51.0,-0.00144,0.0,0.3151]
[1776433940335,67.06,77217.27,51.0,-0.00142,0.0,0.31095]
[1776433944373,67.06,77243.69,51.0,-0.00139,0.0,0.30565]
[1776433949406,67.06,77249.68,51.0,-0.00138,0.0,0.30446]
[1776433953436,67.06,77223.74,51.0,-0.00141,0.0,0.30927]
[1776433958471,67.06,77227.2,51.0,-0.00141,0.0,0.30857]
[1776433961495,67.06,77260.35,51.0,-0.00137,0.0,0.30198]
[1776433966533,67.06,77254.18,51.0,-0.00138,0.0,0.30319]
[1776433971569,67.06,77275.2,51.0,-0.00136,0.0,0.29906]
[1776433974484,67.06,77301.6,51.0,-0.00133,0.0,0.29395]
[1776433979969,67.06,77295.62,51.0,-0.00134,0.0,0.2951]
[1776433983666,67.06,77328.44,51.0,-0.00131,0.0,0.28883]
[1776433984663,67.06,77349.43,51.0,-0.00129,0.0,0.28488]
[1776433987319,67.06,77373.17,51.0,-0.00126,0.0,0.28047]
[1776433992728,67.06,77388.99,51.0,-0.00125,0.0,0.27757]
[1776433997959,67.06,77375.45,51.0,-0.00126,0.0,0.28005]
[1776434003244,67.06,77381.6,51.0,-0.00126,0.0,0.27892]
[1776434003338,67.06,77361.61,51.0,-0.00127,0.0,0.28261]
[1776434005973,67.06,77334.73,51.0,-0.0013,0.0,0.28764]
[1776434011719,67.06,77339.28,51.0,-0.0013,0.0,0.28678]
[1776434016985,67.06,77331.83,51.0,-0.0013,0.0,0.28783]
[1776434017075,67.06,77309.38,51.0,-0.00132,0.0,0.29209]
[1776434019952,67.06,77280.91,51.0,-0.00135,0.0,0.29758]
[1776434023013,67.06,77258.39,51.0,-0.00137,0.0,0.30199]
[1776434026006,67.06,77301.42,51.0,-0.00133,0.0,0.29362]
[1776434028197,67.06,77343.54,51.0,-0.00129,0.0,0.28563]
[1776434033357,67.06,77355.08,51.0,-0.00128,0.0,0.28347]
[1776434039523,67.06,77347.77,51.0,-0.00129,0.0,0.28483]
[1776434045150,67.06,77344.0,51.0,-0.00129,0.0,0.28554]
[1776434046608,67.06,77323.86,51.0,-0.00131,0.0,0.28933]
[1776434048173,67.06,77293.86,51.0,-0.00134,0.0,0.29507]
[1776434053212,67.06,77297.28,51.0,-0.00133,0.0,0.29441]
[1776434054219,67.06,77275.88,51.0,-0.00136,0.0,0.29856]
[1776434058261,67.06,77296.9,51.0,-0.00133,0.0,0.29449]
[1776434061562,67.06,77277.52,51.0,-0.00135,0.0,0.29824]
[1776434062291,67.06,77254.93,51.0,-0.00138,0.0,0.30267]
[1776434067324,67.06,77255.39,51.0,-0.00138,0.0,0.30258]
[1776434072372,67.06,77277.95,51.0,-0.00135,0.0,0.29779]
[1776434077399,67.06,77292.57,51.0,-0.00134,0.0,0.29496]
[1776434080420,67.06,77318.73,51.0,-0.00131,0.0,0.28995]
[1776434085455,67.06,77319.41,51.0,-0.00131,0.0,0.28982]
[1776434090762,67.06,77329.17,51.0,-0.0013,0.0,0.28797]
[1776434100561,67.06,77318.18,51.0,-0.00131,0.0,0.29005]
[1776434102576,67.06,77340.85,51.0,-0.00129,0.0,0.28577]
[1776434107613,67.06,77343.03,51.0,-0.00129,0.0,0.28536]
[1776434111646,67.06,77316.54,51.0,-0.00131,0.0,0.29036]
[1776434113663,67.06,77294.73,51.0,-0.00134,0.0,0.29454]
[1776434116690,67.06,77322.92,51.0,-0.00131,0.0,0.28915]
[1776434121725,67.06,77298.41,51.0,-0.00133,0.0,0.29383]
[1776434122733,67.06,77279.21,51.0,-0.00135,0.0,0.29754]
[1776434127770,67.06,77285.0,51.0,-0.00134,0.0,0.29642]
[1776434128777,67.06,77305.8,51.0,-0.00132,0.0,0.29241]
[1776434133831,67.06,77307.66,51.0,-0.00132,0.0,0.29169]
[1776434134827,67.06,77267.62,51.0,-0.00136,0.0,0.29943]
[1776434139896,67.06,77316.39,51.0,-0.00131,0.0,0.29003]
[1776434144928,67.06,77309.66,51.0,-0.00132,0.0,0.29131]
[1776434150730,67.06,77317.3,51.0,-0.00131,0.0,0.28986]
[1776434156087,67.06,77300.79,51.0,-0.00133,0.0,0.29301]
[1776434159695,67.06,77277.49,51.0,-0.00135,0.0,0.29751]
[1776434164067,67.06,77257.92,51.0,-0.00137,0.0,0.30134]
[1776434169195,67.06,77248.28,51.0,-0.00138,0.0,0.30324]
[1776434171240,67.06,77222.25,51.0,-0.00141,0.0,0.30843]
[1776434175585,67.06,77198.01,51.0,-0.00143,0.0,0.31333]
[1776434181730,67.06,77217.53,51.0,-0.00141,0.0,0.30938]
[1776434187943,67.06,77216.26,51.0,-0.00141,0.0,0.30963]
[1776434194183,67.06,77228.51,51.0,-0.0014,0.0,0.30679]
[1776434199238,67.06,77229.26,51.0,-0.0014,0.0,0.30664]
[1776434201882,67.06,77278.13,51.0,-0.00135,0.0,0.29702]
[1776434206985,67.06,77289.59,51.0,-0.00134,0.0,0.2948]
[1776434208802,67.06,77345.21,51.0,-0.00128,0.0,0.28424]
[1776434214516,67.06,77344.91,51.0,-0.00128,0.0,0.2843]
[1776434219593,67.06,77342.41,51.0,-0.00129,0.0,0.28477]
[1776434224999,67.06,77354.34,51.0,-0.00127,0.0,0.28255]
[1776434231186,67.06,77362.11,51.0,-0.00127,0.0,0.28111]
[1776434234669,67.06,77385.27,51.0,-0.00125,0.0,0.27686]
[1776434236684,67.06,77413.98,51.0,-0.00122,0.0,0.27167]
[1776434240713,67.06,77394.5,51.0,-0.00124,0.0,0.27518]
[1776434245747,67.06,77385.43,51.0,-0.00125,0.0,0.27683]
[1776434250785,67.06,77385.73,51.0,-0.00125,0.0,0.27677]
[1776434251792,67.06,77362.26,51.0,-0.00127,0.0,0.28073]
[1776434252938,67.06,77390.7,51.0,-0.00124,0.0,0.27552]
[1776434258753,67.06,77376.14,51.0,-0.00125,0.0,0.27818]
[1776434263886,67.06,77379.87,51.0,-0.00125,0.0,0.27749]
[1776434268921,67.06,77367.18,51.0,-0.00126,0.0,0.27982]
[1776434270935,67.06,77338.09,51.0,-0.00129,0.0,0.28522]
[1776434273958,67.06,77312.08,51.0,-0.00131,0.0,0.29013]
[1776434278994,67.06,77308.18,51.0,-0.00132,0.0,0.29087]
[1776434283073,67.06,77331.72,51.0,-0.00129,0.0,0.28641]
[1776434284063,67.06,77363.98,51.0,-0.00126,0.0,0.28041]
[1776434289101,67.06,77352.78,51.0,-0.00127,0.0,0.28248]
[1776434294145,67.06,77342.73,51.0,-0.00128,0.0,0.28435]
[1776434297170,67.06,77367.97,51.0,-0.00126,0.0,0.27967]
[1776434302205,67.06,77365.1,51.0,-0.00126,0.0,0.2802]
[1776434304667,67.06,77333.18,51.0,-0.00129,0.0,0.28614]
[1776434310268,67.06,77322.27,51.0,-0.0013,0.0,0.2882]
[1776434312282,67.06,77350.35,51.0,-0.00128,0.0,0.28258]
[1776434317317,67.06,77360.55,51.0,-0.00127,0.0,0.28069]
[1776434319331,67.06,77338.43,51.0,-0.00129,0.0,0.2848]
[1776434323393,67.06,77315.31,51.0,-0.00131,0.0,0.28915]
[1776434328994,67.06,77318.82,51.0,-0.00131,0.0,0.28849]
[1776434335168,67.06,77328.44,51.0,-0.0013,0.0,0.28667]
[1776434338481,67.06,77349.3,51.0,-0.00128,0.0,0.28277]
[1776434339489,67.06,77374.84,51.0,-0.00125,0.0,0.27806]
[1776434341502,67.06,77401.89,51.0,-0.00123,0.0,0.27315]
[1776434346542,67.06,77407.86,51.0,-0.00122,0.0,0.27208]
[1776434352237,67.06,77414.79,51.0,-0.00122,0.0,0.27084]
[1776434352269,67.06,77433.99,51.0,-0.0012,0.0,0.26743]
[1776434357757,67.06,77428.37,51.0,-0.0012,0.0,0.26842]
[1776434360976,67.06,77401.57,51.0,-0.00123,0.0,0.27321]
[1776434367227,67.06,77416.38,51.0,-0.00122,0.0,0.27056]
[1776434373099,67.06,77404.54,51.0,-0.00122,0.0,0.27233]
[1776434378792,67.06,77382.43,51.0,-0.00124,0.0,0.27633]
[1776434381825,67.06,77354.43,51.0,-0.00127,0.0,0.28147]
[1776434386861,67.06,77358.46,51.0,-0.00127,0.0,0.28072]
[1776434391896,67.06,77348.95,51.0,-0.00128,0.0,0.28248]
[1776434396931,67.06,77355.24,51.0,-0.00127,0.0,0.28132]
[1776434400986,67.06,77383.32,51.0,-0.00124,0.0,0.27617]
[1776434404145,67.06,77417.36,51.0,-0.00121,0.0,0.27004]
[1776434407020,67.06,77438.24,51.0,-0.00119,0.0,0.26634]
[1776434409037,67.06,77463.84,51.0,-0.00117,0.0,0.26187]
[1776434411055,67.06,77496.37,51.0,-0.00114,0.0,0.25629]
[1776434416095,67.06,77479.65,51.0,-0.00116,0.0,0.25914]
[1776434421130,67.06,77502.5,51.0,-0.00114,0.0,0.25525]
[1776434426185,67.06,77517.11,51.0,-0.00113,0.0,0.25278]
[1776434431219,67.06,77494.11,51.0,-0.00114,0.0,0.25634]
[1776434436248,67.06,77475.22,51.0,-0.00116,0.0,0.25957]
[1776434438276,67.06,77496.16,51.0,-0.00114,0.0,0.25599]
[1776434443311,67.06,77482.8,51.0,-0.00115,0.0,0.25827]
[1776434447338,67.06,77463.35,51.0,-0.00117,0.0,0.26162]
[1776434449353,67.06,77436.76,51.0,-0.00119,0.0,0.26626]
[1776434454388,67.06,77457.92,51.0,-0.00118,0.0,0.26256]
[1776434455395,67.06,77482.13,51.0,-0.00115,0.0,0.25839]
[1776434460431,67.06,77475.42,51.0,-0.00116,0.0,0.25954]
[1776434465466,67.06,77464.03,51.0,-0.00117,0.0,0.2615]
[1776434470504,67.06,77502.67,51.0,-0.00114,0.0,0.25489]
[1776434473528,67.06,77523.72,51.0,-0.00112,0.0,0.25135]
[1776434478563,67.06,77542.41,51.0,-0.0011,0.0,0.24825]
[1776434482607,67.06,77570.32,51.0,-0.00108,0.0,0.24368]
[1776434488121,67.06,77576.12,51.0,-0.00108,0.0,0.24274]
[1776434489121,67.06,77535.08,51.0,-0.00111,0.0,0.24946]
[1776434494292,67.06,77516.5,51.0,-0.00112,0.0,0.25224]
[1776434494473,67.06,77486.81,51.0,-0.00115,0.0,0.25726]
[1776434495394,67.06,77459.72,51.0,-0.00117,0.0,0.26192]
[1776434496941,67.06,77436.27,51.0,-0.00119,0.0,0.26601]
[1776434503243,67.06,77422.26,51.0,-0.00121,0.0,0.26849]
[1776434505526,67.06,77395.07,51.0,-0.00123,0.0,0.27335]
[1776434509544,67.06,77357.71,51.0,-0.00126,0.0,0.28016]
[1776434515160,67.06,77346.08,51.0,-0.00127,0.0,0.28231]
[1776434521738,67.06,77370.3,51.0,-0.00125,0.0,0.27785]
[1776434524004,67.06,77343.28,51.0,-0.00128,0.0,0.28283]
[1776434525011,67.06,77363.48,51.0,-0.00126,0.0,0.2791]
[1776434530034,67.06,77371.31,51.0,-0.00125,0.0,0.27766]
[1776434533097,67.06,77408.81,51.0,-0.00122,0.0,0.27088]
[1776434538135,67.06,77415.59,51.0,-0.00121,0.0,0.26967]
[1776434543170,67.06,77425.84,51.0,-0.0012,0.0,0.26785]
[1776434545574,67.06,77402.56,51.0,-0.00122,0.0,0.272]
[1776434546191,67.06,77376.15,51.0,-0.00125,0.0,0.27678]
[1776434551226,67.06,77363.23,51.0,-0.00126,0.0,0.27879]
[1776434556261,67.06,77344.34,51.0,-0.00127,0.0,0.28228]
[1776434559308,67.06,77369.93,51.0,-0.00125,0.0,0.27756]
[1776434564343,67.06,77345.28,51.0,-0.00127,0.0,0.2821]
[1776434569379,67.06,77338.91,51.0,-0.00128,0.0,0.28329]
[1776434572405,67.06,77358.23,51.0,-0.00126,0.0,0.27971]
[1776434575918,67.06,77350.73,51.0,-0.00127,0.0,0.28109]
[1776434580486,67.06,77311.63,51.0,-0.00131,0.0,0.28841]
[1776434585524,67.06,77294.0,51.0,-0.00132,0.0,0.29176]
[1776434588383,67.06,77285.84,51.0,-0.00133,0.0,0.29333]
[1776434593589,67.06,77293.5,51.0,-0.00132,0.0,0.29186]
[1776434597616,67.06,77312.67,51.0,-0.0013,0.0,0.28821]
[1776434601662,67.06,77342.43,51.0,-0.00128,0.0,0.28263]
[1776434603676,67.06,77366.84,51.0,-0.00125,0.0,0.27813]
[1776434605300,67.06,77344.62,51.0,-0.00127,0.0,0.28223]
[1776434606348,67.06,77315.59,51.0,-0.0013,0.0,0.28766]
[1776434609993,67.06,77296.1,51.0,-0.00132,0.0,0.29136]
[1776434612768,67.06,77341.42,51.0,-0.00128,0.0,0.28247]
[1776434617643,67.06,77310.84,51.0,-0.0013,0.0,0.2882]
[1776434619220,67.06,77287.0,51.0,-0.00133,0.0,0.29274]
[1776434622839,67.06,77326.73,51.0,-0.00129,0.0,0.28521]
[1776434625207,67.06,77346.63,51.0,-0.00127,0.0,0.2815]
[1776434631609,67.06,77347.96,51.0,-0.00127,0.0,0.28125]
[1776434636941,67.06,77342.34,51.0,-0.00128,0.0,0.28229]
[1776434640157,67.06,77377.67,51.0,-0.00124,0.0,0.2758]
[1776434644458,67.06,77401.9,51.0,-0.00122,0.0,0.27143]
[1776434647019,67.06,77358.97,51.0,-0.00126,0.0,0.27922]
[1776434652057,67.06,77364.8,51.0,-0.00125,0.0,0.27815]
[1776434657093,67.06,77368.95,51.0,-0.00125,0.0,0.27739]
[1776434662131,67.06,77376.22,51.0,-0.00124,0.0,0.27607]
[1776434664146,67.06,77396.73,51.0,-0.00123,0.0,0.27236]
[1776434669181,67.06,77394.4,51.0,-0.00123,0.0,0.27278]
[1776434674220,67.06,77392.71,51.0,-0.00123,0.0,0.27274]
[1776434679256,67.06,77390.0,51.0,-0.00123,0.0,0.27323]
[1776434684291,67.06,77388.7,51.0,-0.00123,0.0,0.27346]
[1776434689326,67.06,77390.8,51.0,-0.00123,0.0,0.27308]
[1776434693357,67.06,77370.32,51.0,-0.00125,0.0,0.27679]
[1776434698392,67.06,77351.52,51.0,-0.00127,0.0,0.28024]
[1776434703427,67.06,77351.59,51.0,-0.00127,0.0,0.28023]
[1776434705441,67.06,77321.79,51.0,-0.00129,0.0,0.28577]
[1776434707468,67.06,77299.92,51.0,-0.00131,0.0,0.28991]
[1776434712506,67.06,77321.97,51.0,-0.00129,0.0,0.28574]
[1776434715865,67.06,77330.56,51.0,-0.00128,0.0,0.28413]
[1776434721581,67.06,77334.57,51.0,-0.00128,0.0,0.28338]
[1776434726623,67.06,77351.3,51.0,-0.00127,0.0,0.28028]
[1776434729643,67.06,77331.36,51.0,-0.00128,0.0,0.28398]
[1776434734679,67.06,77317.63,51.0,-0.0013,0.0,0.2862]
[1776434739714,67.06,77334.42,51.0,-0.00128,0.0,0.28306]
[1776434744749,67.06,77310.58,51.0,-0.0013,0.0,0.28753]
[1776434749784,67.06,77310.07,51.0,-0.0013,0.0,0.28762]
[1776434754819,67.06,77300.51,51.0,-0.00131,0.0,0.28943]
[1776434758853,67.06,77274.74,51.0,-0.00134,0.0,0.29437]
[1776434763889,67.06,77257.57,51.0,-0.00135,0.0,0.29769]
[1776434769643,67.06,77259.71,51.0,-0.00135,0.0,0.29728]
[1776434771008,67.06,77280.83,51.0,-0.00133,0.0,0.29319]
[1776434771074,67.06,77303.72,51.0,-0.00131,0.0,0.28882]
[1776434777630,67.06,77318.32,51.0,-0.00129,0.0,0.28607]
[1776434780761,67.06,77291.58,51.0,-0.00132,0.0,0.29113]
[1776434786892,67.06,77281.65,51.0,-0.00133,0.0,0.29304]
[1776434790314,67.06,77259.77,51.0,-0.00135,0.0,0.29727]
[1776434795799,67.06,77243.36,51.0,-0.00137,0.0,0.3001]
[1776434801433,67.06,77250.1,51.0,-0.00136,0.0,0.29878]
[1776434805377,67.06,77271.24,51.0,-0.00134,0.0,0.29467]
[1776434811477,67.06,77285.58,51.0,-0.00132,0.0,0.29192]
[1776434818296,67.06,77260.8,51.0,-0.00135,0.0,0.2967]
[1776434822324,67.06,77231.76,51.0,-0.00138,0.0,0.30239]
[1776434826355,67.06,77261.36,51.0,-0.00135,0.0,0.29659]
[1776434830382,67.06,77282.57,51.0,-0.00133,0.0,0.29249]
[1776434835417,67.06,77250.49,51.0,-0.00136,0.0,0.29871]
[1776434840452,67.06,77229.1,51.0,-0.00138,0.0,0.30291]
[1776434845487,67.06,77240.14,51.0,-0.00137,0.0,0.30073]
[1776434850525,67.06,77243.93,51.0,-0.00137,0.0,0.29999]
[1776434855560,67.06,77236.91,51.0,-0.00137,0.0,0.301]
[1776434860597,67.06,77244.75,51.0,-0.00136,0.0,0.29946]
[1776434861871,67.06,77244.75,51.0,-0.00136,0.0,0.29946]
[1776434861988,67.06,77244.75,51.0,-0.00136,0.0,0.29946]
[1776434862611,67.06,77272.92,51.0,-0.00134,0.0,0.29398]
[1776434867646,67.06,77267.77,51.0,-0.00134,0.0,0.29498]
[1776434872681,67.06,77276.09,51.0,-0.00133,0.0,0.29337]
[1776434877723,67.06,77299.45,51.0,-0.00131,0.0,0.28891]
[1776434882768,67.06,77310.11,51.0,-0.0013,0.0,0.2869]
[1776434883768,67.06,77332.53,51.0,-0.00128,0.0,0.2827]
[1776434888803,67.06,77341.26,51.0,-0.00127,0.0,0.28108]
[1776434893844,67.06,77342.52,51.0,-0.00127,0.0,0.28085]
[1776434894850,67.06,77370.5,51.0,-0.00124,0.0,0.27572]
[1776434899885,67.06,77371.61,51.0,-0.00124,0.0,0.27551]
[1776434904921,67.06,77353.21,51.0,-0.00126,0.0,0.27888]
[1776434907942,67.06,77377.3,51.0,-0.00124,0.0,0.27448]
[1776434912977,67.06,77351.95,51.0,-0.00126,0.0,0.27876]
[1776434918012,67.06,77368.29,51.0,-0.00124,0.0,0.27577]
[1776434923047,67.06,77371.89,51.0,-0.00124,0.0,0.27512]
[1776434928083,67.06,77376.81,51.0,-0.00124,0.0,0.27422]
[1776434933118,67.06,77356.39,51.0,-0.00125,0.0,0.27794]
[1776434938161,67.06,77344.02,51.0,-0.00127,0.0,0.28022]
[1776434943197,67.06,77342.17,51.0,-0.00127,0.0,0.28056]
[1776434948232,67.06,77329.98,51.0,-0.00128,0.0,0.28282]
[1776434953271,67.06,77326.05,51.0,-0.00128,0.0,0.28355]
[1776434958309,67.06,77311.7,51.0,-0.0013,0.0,0.28624]
[1776434963343,67.06,77308.02,51.0,-0.0013,0.0,0.28693]
[1776434967372,67.06,77288.36,51.0,-0.00132,0.0,0.29066]
[1776434972407,67.06,77283.88,51.0,-0.00132,0.0,0.29115]
[1776434977442,67.06,77293.42,51.0,-0.00131,0.0,0.28933]
[1776434980463,67.06,77274.1,51.0,-0.00133,0.0,0.29303]
[1776434985498,67.06,77268.45,51.0,-0.00134,0.0,0.29411]
[1776434987516,67.06,77226.47,51.0,-0.00138,0.0,0.30231]
[1776434992551,67.06,77216.5,51.0,-0.00139,0.0,0.30429]
[1776434997587,67.06,77207.86,51.0,-0.0014,0.0,0.30601]
[1776435002623,67.06,77202.81,51.0,-0.0014,0.0,0.30702]
[1776435007658,67.06,77186.95,51.0,-0.00142,0.0,0.31021]
[1776435012693,67.06,77186.53,51.0,-0.00142,0.0,0.3103]
[1776435017728,67.06,77182.02,51.0,-0.00142,0.0,0.31121]
[1776435022763,67.06,77167.61,51.0,-0.00144,0.0,0.31415]
[1776435024777,67.06,77187.37,51.0,-0.00142,0.0,0.31013]
[1776435029812,67.06,77179.62,51.0,-0.00143,0.0,0.3117]
[1776435034847,67.06,77176.11,51.0,-0.00143,0.0,0.31203]
[1776435039882,67.06,77180.34,51.0,-0.00142,0.0,0.31117]
[1776435044917,67.06,77177.2,51.0,-0.00143,0.0,0.31181]
[1776435049951,67.06,77180.36,51.0,-0.00142,0.0,0.31116]
[1776435054987,67.06,77191.56,51.0,-0.00141,0.0,0.3089]
[1776435060024,67.06,77193.62,51.0,-0.00141,0.0,0.30848]
[1776435065065,67.06,77185.8,51.0,-0.00142,0.0,0.31006]
[1776435070100,67.06,77192.19,51.0,-0.00141,0.0,0.30877]
[1776435075136,67.06,77197.75,51.0,-0.00141,0.0,0.30765]
[1776435078156,67.06,77226.2,51.0,-0.00138,0.0,0.30199]
[1776435083192,67.06,77209.75,51.0,-0.00139,0.0,0.30525]
[1776435085205,67.06,77182.34,51.0,-0.00142,0.0,0.31076]
[1776435090240,67.06,77196.21,51.0,-0.00141,0.0,0.30796]
[1776435094268,67.06,77173.99,51.0,-0.00143,0.0,0.31208]
[1776435100163,67.06,77175.2,51.0,-0.00143,0.0,0.31183]
[1776435101346,67.06,77152.92,51.0,-0.00145,0.0,0.31639]
[1776435106513,67.06,77153.73,51.0,-0.00145,0.0,0.31622]
[1776435112397,67.06,77170.59,51.0,-0.00143,0.0,0.31277]
[1776435116425,67.06,77146.47,51.0,-0.00146,0.0,0.31772]
[1776435121460,67.06,77144.54,51.0,-0.00146,0.0,0.31812]
[1776435126495,67.06,77130.52,51.0,-0.00147,0.0,0.32104]
[1776435130523,67.06,77151.14,51.0,-0.00145,0.0,0.31676]
[1776435135558,67.06,77149.48,51.0,-0.00145,0.0,0.3171]
[1776435140594,67.06,77122.21,51.0,-0.00148,0.0,0.32277]
[1776435143615,67.06,77101.21,51.0,-0.00151,0.0,0.32721]
[1776435147949,67.06,77081.9,51.0,-0.00153,0.0,0.33133]
[1776435153342,67.06,77078.39,51.0,-0.00153,0.0,0.33168]
[1776435156720,67.06,77104.73,51.0,-0.0015,0.0,0.32606]
[1776435161751,67.06,77114.23,51.0,-0.00149,0.0,0.32406]
[1776435163765,67.06,77093.68,51.0,-0.00151,0.0,0.32841]
[1776435168801,67.06,77087.31,51.0,-0.00152,0.0,0.32977]
[1776435174012,67.06,77076.91,51.0,-0.00153,0.0,0.332]
[1776435179885,67.06,77082.17,51.0,-0.00152,0.0,0.33087]
[1776435184922,67.06,77083.63,51.0,-0.00152,0.0,0.33056]
[1776435189957,67.06,77080.92,51.0,-0.00153,0.0,0.33114]
[1776435194992,67.06,77070.53,51.0,-0.00154,0.0,0.33338]
[1776435200037,67.06,77081.56,51.0,-0.00153,0.0,0.331]
[1776435202047,67.06,77117.16,51.0,-0.00149,0.0,0.32344]
[1776435207082,67.06,77112.66,51.0,-0.00149,0.0,0.32439]
[1776435212117,67.06,77109.74,51.0,-0.00149,0.0,0.32461]
[1776435217152,67.06,77113.8,51.0,-0.00149,0.0,0.32375]
[1776435222187,67.06,77099.92,51.0,-0.0015,0.0,0.32668]
[1776435227222,67.06,77097.99,51.0,-0.00151,0.0,0.32709]
[1776435230243,67.06,77122.93,51.0,-0.00148,0.0,0.32183]
[1776435235278,67.06,77117.82,51.0,-0.00148,0.0,0.32291]
[1776435237299,67.06,77083.04,51.0,-0.00152,0.0,0.33028]
[1776435242335,67.06,77089.58,51.0,-0.00151,0.0,0.32888]
[1776435247371,67.06,77109.76,51.0,-0.00149,0.0,0.3246]
[1776435252408,67.06,77119.76,51.0,-0.00148,0.0,0.3225]
[1776435257444,67.06,77134.78,51.0,-0.00147,0.0,0.31936]
[1776435262480,67.06,77144.84,51.0,-0.00146,0.0,0.31728]
[1776435267491,67.06,77144.12,51.0,-0.00146,0.0,0.31743]
[1776435266649,67.06,77105.12,51.0,-0.0015,0.0,0.32558]
[1776435272551,67.06,77103.56,51.0,-0.0015,0.0,0.32551]
[1776435277675,67.06,77097.47,51.0,-0.0015,0.0,0.3268]
[1776435283631,67.06,77097.34,51.0,-0.0015,0.0,0.32683]
[1776435288671,67.06,77119.32,51.0,-0.00148,0.0,0.3222]
[1776435293705,67.06,77129.13,51.0,-0.00147,0.0,0.32015]
[1776435298740,67.06,77127.55,51.0,-0.00147,0.0,0.32048]
[1776435303777,67.06,77129.85,51.0,-0.00147,0.0,0.32]
[1776435308815,67.06,77132.21,51.0,-0.00147,0.0,0.31951]
[1776435313850,67.06,77140.34,51.0,-0.00146,0.0,0.31782]
[1776435317878,67.06,77141.25,51.0,-0.00146,0.0,0.31763]
[1776435318885,67.06,77143.97,51.0,-0.00145,0.0,0.31707]
[1776435323920,67.06,77156.37,51.0,-0.00144,0.0,0.31452]
[1776435325939,67.06,77175.5,51.0,-0.00142,0.0,0.31062]
[1776435328959,67.06,77204.37,51.0,-0.00139,0.0,0.30482]
[1776435329966,67.06,77226.68,51.0,-0.00137,0.0,0.3004]
[1776435333995,67.06,77204.26,51.0,-0.00139,0.0,0.30446]
[1776435339032,67.06,77206.63,51.0,-0.00139,0.0,0.30399]
[1776435344069,67.06,77220.97,51.0,-0.00137,0.0,0.30115]
[1776435349103,67.06,77215.53,51.0,-0.00138,0.0,0.30222]
[1776435352126,67.06,77240.32,51.0,-0.00135,0.0,0.29736]
[1776435357162,67.06,77237.7,51.0,-0.00136,0.0,0.29787]
[1776435362197,67.06,77246.6,51.0,-0.00135,0.0,0.29613]
[1776435367232,67.06,77249.31,51.0,-0.00135,0.0,0.29561]
[1776435372272,67.06,77227.31,51.0,-0.00137,0.0,0.2999]
[1776435376301,67.06,77203.56,51.0,-0.00139,0.0,0.3046]
[1776435380329,67.06,77223.51,51.0,-0.00137,0.0,0.30065]
[1776435385363,67.06,77236.91,51.0,-0.00136,0.0,0.29802]
[1776435390399,67.06,77225.81,51.0,-0.00137,0.0,0.3002]
[1776435394427,67.06,77247.57,51.0,-0.00135,0.0,0.29558]
[1776435399463,67.06,77248.81,51.0,-0.00134,0.0,0.29534]
[1776435404498,67.06,77241.65,51.0,-0.00135,0.0,0.29673]
[1776435409533,67.06,77256.44,51.0,-0.00134,0.0,0.29386]
[1776435414574,67.06,77245.92,51.0,-0.00135,0.0,0.2959]
[1776435419609,67.06,77255.5,51.0,-0.00134,0.0,0.29404]
[1776435424655,67.06,77249.86,51.0,-0.00134,0.0,0.29513]
[1776435429698,67.06,77259.33,51.0,-0.00133,0.0,0.29331]
[1776435435531,67.06,77253.2,51.0,-0.00134,0.0,0.29449]
[1776435440780,67.06,77253.16,51.0,-0.00134,0.0,0.2945]
[1776435444810,67.06,77220.46,51.0,-0.00137,0.0,0.30088]
[1776435449847,67.06,77190.56,51.0,-0.0014,0.0,0.30682]
[1776435453875,67.06,77212.89,51.0,-0.00138,0.0,0.302]
[1776435458915,67.06,77217.02,51.0,-0.00137,0.0,0.30118]
[1776435463950,67.06,77234.12,51.0,-0.00136,0.0,0.29782]
[1776435469699,67.06,77251.07,51.0,-0.00134,0.0,0.29453]
[1776435474696,67.06,77230.21,51.0,-0.00136,0.0,0.29859]
[1776435476064,67.06,77202.4,51.0,-0.00139,0.0,0.30408]
[1776435479062,67.06,77224.63,51.0,-0.00137,0.0,0.29968]
[1776435484097,67.06,77226.06,51.0,-0.00136,0.0,0.2994]
[1776435489131,67.06,77219.78,51.0,-0.00137,0.0,0.30064]
[1776435494168,67.06,77236.85,51.0,-0.00135,0.0,0.29729]
[1776435499203,67.06,77235.35,51.0,-0.00136,0.0,0.29758]
[1776435503238,67.06,77262.17,51.0,-0.00133,0.0,0.29239]
[1776435508687,67.06,77267.24,51.0,-0.00132,0.0,0.29142]
[1776435508848,67.06,77267.24,51.0,-0.00132,0.0,0.29142]
[1776435509681,67.06,77271.87,51.0,-0.00132,0.0,0.29054]
[1776435509698,67.06,77308.71,51.0,-0.00128,0.0,0.28358]
[1776435511649,67.06,77331.26,51.0,-0.00126,0.0,0.27904]
[1776435513324,67.06,77308.01,51.0,-0.00128,0.0,0.28335]
[1776435516345,67.06,77287.55,51.0,-0.0013,0.0,0.2872]
[1776435519368,67.06,77266.43,51.0,-0.00132,0.0,0.29121]
[1776435524403,67.06,77264.46,51.0,-0.00133,0.0,0.29159]
[1776435529438,67.06,77269.66,51.0,-0.00132,0.0,0.29059]
[1776435534478,67.06,77254.0,51.0,-0.00134,0.0,0.2936]
[1776435539513,67.06,77263.52,51.0,-0.00133,0.0,0.29177]
[1776435544548,67.06,77263.57,51.0,-0.00133,0.0,0.29176]
[1776435547569,67.06,77242.26,51.0,-0.00135,0.0,0.29587]
[1776435551597,67.06,77216.05,51.0,-0.00137,0.0,0.301]
[1776435556632,67.06,77223.72,51.0,-0.00137,0.0,0.29949]
[1776435559781,67.06,77196.75,51.0,-0.00139,0.0,0.30482]
[1776435565763,67.06,77204.93,51.0,-0.00138,0.0,0.3032]
[1776435567719,67.06,77239.82,51.0,-0.00135,0.0,0.29634]
[1776435572754,67.06,77230.41,51.0,-0.00136,0.0,0.29781]
[1776435577789,67.06,77238.68,51.0,-0.00135,0.0,0.2962]
[1776435582824,67.06,77253.51,51.0,-0.00133,0.0,0.29333]
[1776435587859,67.06,77256.85,51.0,-0.00133,0.0,0.29268]
[1776435591896,67.06,77284.22,51.0,-0.0013,0.0,0.28747]
[1776435596929,67.06,77310.99,51.0,-0.00128,0.0,0.28244]
[1776435602971,67.06,77325.47,51.0,-0.00127,0.0,0.27976]
[1776435608012,67.06,77329.92,51.0,-0.00126,0.0,0.27894]
[1776435613043,67.06,77327.96,51.0,-0.00126,0.0,0.2793]
[1776435618078,67.06,77323.03,51.0,-0.00127,0.0,0.28021]
[1776435621989,67.06,77321.16,51.0,-0.00127,0.0,0.28056]
[1776435622650,67.06,77321.16,51.0,-0.00127,0.0,0.28056]
[1776435623051,67.06,77321.16,51.0,-0.00127,0.0,0.28056]
[1776435622748,67.06,77286.92,51.0,-0.0013,0.0,0.28696]
[1776435623587,67.06,77286.92,51.0,-0.0013,0.0,0.28696]
[1776435623686,67.06,77263.02,51.0,-0.00133,0.0,0.2915]
[1776435624419,67.06,77263.02,51.0,-0.00133,0.0,0.2915]
[1776435625238,67.06,77254.49,51.0,-0.00133,0.0,0.29314]
[1776435625297,67.06,77280.64,51.0,-0.00131,0.0,0.28814]
[1776435626135,67.06,77304.55,51.0,-0.00129,0.0,0.28364]
[1776435631185,67.06,77291.56,51.0,-0.0013,0.0,0.28572]
[1776435636756,67.06,77306.55,51.0,-0.00128,0.0,0.28291]
[1776435642263,67.06,77311.88,51.0,-0.00128,0.0,0.28192]
[1776435647318,67.06,77299.64,51.0,-0.00129,0.0,0.2842]
[1776435652371,67.06,77320.35,51.0,-0.00127,0.0,0.28035]
[1776435655392,67.06,77345.68,51.0,-0.00125,0.0,0.2757]
[1776435660427,67.06,77341.78,51.0,-0.00125,0.0,0.27641]
[1776435665462,67.06,77338.16,51.0,-0.00125,0.0,0.27708]
[1776435667477,67.06,77315.41,51.0,-0.00127,0.0,0.28127]
[1776435672531,67.06,77305.96,51.0,-0.00128,0.0,0.28302]
[1776435677565,67.06,77305.22,51.0,-0.00128,0.0,0.28316]
[1776435683619,67.06,77316.37,51.0,-0.00127,0.0,0.28109]
[1776435688647,67.06,77343.24,51.0,-0.00125,0.0,0.27615]
[1776435693682,67.06,77349.8,51.0,-0.00124,0.0,0.27461]
[1776435698717,67.06,77355.72,51.0,-0.00123,0.0,0.27353]
[1776435703752,67.06,77362.87,51.0,-0.00123,0.0,0.27224]
[1776435708787,67.06,77369.74,51.0,-0.00122,0.0,0.27101]
[1776435713822,67.06,77369.83,51.0,-0.00122,0.0,0.27099]
[1776435717856,67.06,77410.33,51.0,-0.00119,0.0,0.26382]
[1776435718579,67.06,77410.33,51.0,-0.00119,0.0,0.26382]
[1776435719012,67.06,77443.91,51.0,-0.00116,0.0,0.258]
[1776435719405,67.06,77443.91,51.0,-0.00116,0.0,0.258]
[1776435721889,67.06,77415.2,51.0,-0.00118,0.0,0.26296]
[1776435726924,67.06,77428.92,51.0,-0.00117,0.0,0.26058]
[1776435731959,67.06,77444.27,51.0,-0.00116,0.0,0.25794]
[1776435734982,67.06,77466.59,51.0,-0.00114,0.0,0.25413]
[1776435738009,67.06,77491.95,51.0,-0.00112,0.0,0.24988]
[1776435739011,67.06,77511.59,51.0,-0.0011,0.0,0.24662]
[1776435744076,67.06,77518.13,51.0,-0.0011,0.0,0.24555]
[1776435749082,67.06,77513.61,51.0,-0.0011,0.0,0.24629]
[1776435754118,67.06,77513.13,51.0,-0.0011,0.0,0.24605]
[1776435758151,67.06,77490.09,51.0,-0.00112,0.0,0.24986]
[1776435763186,67.06,77510.87,51.0,-0.0011,0.0,0.24642]
[1776435768224,67.06,77518.67,51.0,-0.00109,0.0,0.24514]
[1776435773258,67.06,77515.96,51.0,-0.0011,0.0,0.24559]
[1776435776290,67.06,77491.51,51.0,-0.00112,0.0,0.24963]
[1776435778304,67.06,77470.75,51.0,-0.00113,0.0,0.25311]
[1776435783344,67.06,77463.55,51.0,-0.00114,0.0,0.25432]
[1776435788384,67.06,77466.86,51.0,-0.00114,0.0,0.25376]
[1776435793738,67.06,77457.89,51.0,-0.00114,0.0,0.25528]
[1776435795967,67.06,77428.95,51.0,-0.00117,0.0,0.26024]
[1776435801477,67.06,77423.45,51.0,-0.00117,0.0,0.26119]
[1776435806516,67.06,77429.7,51.0,-0.00117,0.0,0.26011]
[1776435808537,67.06,77453.92,51.0,-0.00115,0.0,0.25596]
[1776435813959,67.06,77444.96,51.0,-0.00115,0.0,0.25716]
[1776435817601,67.06,77464.39,51.0,-0.00114,0.0,0.25385]
[1776435822635,67.06,77463.4,51.0,-0.00114,0.0,0.25402]
[1776435827670,67.06,77476.15,51.0,-0.00113,0.0,0.25187]
[1776435831697,67.06,77496.79,51.0,-0.00111,0.0,0.24843]
[1776435836009,67.06,77503.5,51.0,-0.0011,0.0,0.24732]
[1776435837090,67.06,77563.47,51.0,-0.00106,0.0,0.23759]
[1776435837864,67.06,77563.47,51.0,-0.00106,0.0,0.23759]
[1776435837889,67.06,77654.14,51.0,-0.00099,0.0,0.22355]
[1776435838685,67.06,77654.14,51.0,-0.00099,0.0,0.22355]
[1776435839241,67.06,77669.79,51.0,-0.00098,0.0,0.22121]
[1776435839745,67.06,77669.79,51.0,-0.00098,0.0,0.22121]
[1776435840566,67.06,77677.04,51.0,-0.00097,0.0,0.22013]
[1776435841100,67.06,77699.44,51.0,-0.00095,0.0,0.21682]
[1776435842839,67.06,77663.48,51.0,-0.00098,0.0,0.22215]
[1776435845024,67.06,77641.95,51.0,-0.001,0.0,0.2254]
[1776435846162,67.06,77641.95,51.0,-0.001,0.0,0.2254]
[1776435847306,67.06,77617.58,51.0,-0.00101,0.0,0.22912]
[1776435850228,67.06,77583.25,51.0,-0.00104,0.0,0.23446]
[1776435855827,67.06,77580.26,51.0,-0.00104,0.0,0.23494]
[1776435862086,67.06,77565.77,51.0,-0.00105,0.0,0.23723]
[1776435868017,67.06,77550.94,51.0,-0.00107,0.0,0.2396]
[1776435873052,67.06,77555.62,51.0,-0.00106,0.0,0.23854]
[1776435874059,67.06,77575.84,51.0,-0.00105,0.0,0.23532]
[1776435875066,67.06,77603.16,51.0,-0.00102,0.0,0.23105]
[1776435880103,67.06,77595.15,51.0,-0.00103,0.0,0.2323]
[1776435885143,67.06,77586.57,51.0,-0.00104,0.0,0.23364]
[1776435890180,67.06,77608.27,51.0,-0.00102,0.0,0.23026]
[1776435894208,67.06,77629.61,51.0,-0.001,0.0,0.22698]
[1776435899246,67.06,77603.64,51.0,-0.00102,0.0,0.23097]
[1776435905271,67.06,77606.25,51.0,-0.00102,0.0,0.23057]
[1776435911327,67.06,77617.3,51.0,-0.00101,0.0,0.22886]
[1776435919400,67.06,77614.28,51.0,-0.00102,0.0,0.22933]
[1776435924434,67.06,77616.94,51.0,-0.00101,0.0,0.22892]
[1776435930228,67.06,77616.61,51.0,-0.00101,0.0,0.22897]
[1776435931484,67.06,77659.61,51.0,-0.00098,0.0,0.22214]
[1776435935512,67.06,77634.09,51.0,-0.001,0.0,0.22599]
[1776435940547,67.06,77652.06,51.0,-0.00099,0.0,0.22328]
[1776435945582,67.06,77658.87,51.0,-0.00098,0.0,0.22225]
[1776435950617,67.06,77663.88,51.0,-0.00098,0.0,0.2215]
[1776435955652,67.06,77662.65,51.0,-0.00098,0.0,0.22169]
[1776435960687,67.06,77658.33,51.0,-0.00098,0.0,0.22233]
[1776435965722,67.06,77656.51,51.0,-0.00098,0.0,0.22261]
[1776435970772,67.06,77698.0,51.0,-0.00095,0.0,0.21646]
[1776435973913,67.06,77741.8,51.0,-0.00092,0.0,0.21014]
[1776435978829,67.06,77712.88,51.0,-0.00094,0.0,0.21429]
[1776435983864,67.06,77722.57,51.0,-0.00094,0.0,0.21289]
[1776435988900,67.06,77683.42,51.0,-0.00096,0.0,0.2186]
[1776435989907,67.06,77661.14,51.0,-0.00098,0.0,0.22191]
[1776435994912,67.06,77660.49,51.0,-0.00098,0.0,0.22172]
[1776435996187,67.06,77709.58,51.0,-0.00094,0.0,0.21449]
[1776436001007,67.06,77731.95,51.0,-0.00093,0.0,0.21126]
[1776436006042,67.06,77735.62,51.0,-0.00092,0.0,0.21074]
[1776436008056,67.06,77715.41,51.0,-0.00094,0.0,0.21364]
[1776436013255,67.06,77726.69,51.0,-0.00093,0.0,0.21202]
[1776436019137,67.06,77729.27,51.0,-0.00093,0.0,0.21165]
[1776436024174,67.06,77723.37,51.0,-0.00093,0.0,0.21249]
[1776436029209,67.06,77718.44,51.0,-0.00094,0.0,0.2132]
[1776436034247,67.06,77728.5,51.0,-0.00093,0.0,0.21176]
[1776436039282,67.06,77735.92,51.0,-0.00092,0.0,0.21069]
[1776436044318,67.06,77727.84,51.0,-0.00093,0.0,0.21185]
[1776436049356,67.06,77718.5,51.0,-0.00094,0.0,0.21319]
[1776436054392,67.06,77729.57,51.0,-0.00093,0.0,0.21132]
[1776436059426,67.06,77737.35,51.0,-0.00092,0.0,0.21021]
[1776436064473,67.06,77748.91,51.0,-0.00091,0.0,0.20857]
[1776436070504,67.06,77764.42,51.0,-0.0009,0.0,0.20638]
[1776436075539,67.06,77776.64,51.0,-0.0009,0.0,0.20468]
[1776436080576,67.06,77769.42,51.0,-0.0009,0.0,0.20568]
[1776436083597,67.06,77746.2,51.0,-0.00092,0.0,0.20895]
[1776436088632,67.06,77736.94,51.0,-0.00092,0.0,0.21027]
[1776436093671,67.06,77737.33,51.0,-0.00092,0.0,0.21021]
[1776436098706,67.06,77740.03,51.0,-0.00092,0.0,0.20983]
[1776436103742,67.06,77732.14,51.0,-0.00093,0.0,0.21095]
[1776436105756,67.06,77704.57,51.0,-0.00095,0.0,0.21493]
[1776436110791,67.06,77699.32,51.0,-0.00095,0.0,0.21569]
[1776436114331,67.06,77673.68,51.0,-0.00097,0.0,0.21917]
[1776436119856,67.06,77662.16,51.0,-0.00097,0.0,0.22088]
[1776436123418,67.06,77641.9,51.0,-0.00099,0.0,0.22392]
[1776436129489,67.06,77625.18,51.0,-0.001,0.0,0.22646]
[1776436134964,67.06,77619.36,51.0,-0.00101,0.0,0.22735]
[1776436137985,67.06,77599.84,51.0,-0.00102,0.0,0.23035]
[1776436143020,67.06,77608.9,51.0,-0.00101,0.0,0.22895]
[1776436148329,67.06,77600.97,51.0,-0.00102,0.0,0.23018]
[1776436149066,67.06,77570.5,51.0,-0.00104,0.0,0.23494]
[1776436154502,67.06,77567.76,51.0,-0.00105,0.0,0.23537]
[1776436159142,67.06,77546.03,51.0,-0.00106,0.0,0.23882]
[1776436164473,67.06,77545.28,51.0,-0.00106,0.0,0.23894]
[1776436167722,67.06,77510.43,51.0,-0.00109,0.0,0.24458]
[1776436170220,67.06,77530.17,51.0,-0.00108,0.0,0.24138]
[1776436175274,67.06,77508.06,51.0,-0.00109,0.0,0.24465]
[1776436180327,67.06,77490.79,51.0,-0.00111,0.0,0.2475]
[1776436185715,67.06,77478.3,51.0,-0.00112,0.0,0.24957]
[1776436191486,67.06,77475.29,51.0,-0.00112,0.0,0.25007]
[1776436197611,67.06,77485.24,51.0,-0.00111,0.0,0.24841]
[1776436202478,67.06,77511.93,51.0,-0.00109,0.0,0.24402]
[1776436207515,67.06,77524.31,51.0,-0.00108,0.0,0.24201]
[1776436212551,67.06,77534.57,51.0,-0.00107,0.0,0.24035]
[1776436217586,67.06,77550.48,51.0,-0.00106,0.0,0.2378]
[1776436222621,67.06,77542.67,51.0,-0.00106,0.0,0.23905]
[1776436227657,67.06,77562.1,51.0,-0.00105,0.0,0.23596]
[1776436232692,67.06,77553.89,51.0,-0.00105,0.0,0.23695]
[1776436237727,67.06,77568.66,51.0,-0.00104,0.0,0.23461]
[1776436242762,67.06,77567.13,51.0,-0.00104,0.0,0.23485]
[1776436247797,67.06,77562.18,51.0,-0.00105,0.0,0.23563]
[1776436253264,67.06,77567.59,51.0,-0.00104,0.0,0.23478]
[1776436258875,67.06,77568.97,51.0,-0.00104,0.0,0.23456]
[1776436262141,67.06,77598.99,51.0,-0.00102,0.0,0.22988]
[1776436263913,67.06,77623.31,51.0,-0.001,0.0,0.22615]
[1776436268948,67.06,77642.91,51.0,-0.00099,0.0,0.22318]
[1776436273982,67.06,77658.22,51.0,-0.00098,0.0,0.22088]
[1776436275997,67.06,77677.99,51.0,-0.00096,0.0,0.21795]
[1776436281051,67.06,77674.46,51.0,-0.00096,0.0,0.21847]
[1776436283063,67.06,77693.81,51.0,-0.00095,0.0,0.21563]
[1776436288098,67.06,77671.42,51.0,-0.00097,0.0,0.21892]
[1776436292125,67.06,77650.22,51.0,-0.00098,0.0,0.22179]
[1776436297162,67.06,77650.84,51.0,-0.00098,0.0,0.22169]
[1776436302197,67.06,77627.15,51.0,-0.001,0.0,0.22526]
[1776436307232,67.06,77623.06,51.0,-0.001,0.0,0.22588]
[1776436312269,67.06,77636.67,51.0,-0.00099,0.0,0.22382]
[1776436315296,67.06,77667.57,51.0,-0.00097,0.0,0.2192]
[1776436320331,67.06,77652.64,51.0,-0.00098,0.0,0.22142]
[1776436325366,67.06,77652.2,51.0,-0.00098,0.0,0.22149]
[1776436330401,67.06,77656.12,51.0,-0.00098,0.0,0.2209]
[1776436334429,67.06,77675.62,51.0,-0.00096,0.0,0.21801]
[1776436339464,67.06,77690.53,51.0,-0.00095,0.0,0.21583]
[1776436344509,67.06,77695.13,51.0,-0.00095,0.0,0.21515]
[1776436349542,67.06,77683.5,51.0,-0.00096,0.0,0.21685]
[1776436354579,67.06,77667.34,51.0,-0.00097,0.0,0.21894]
[1776436359614,67.06,77654.12,51.0,-0.00098,0.0,0.22091]
[1776436364649,67.06,77656.16,51.0,-0.00097,0.0,0.2206]
[1776436369684,67.06,77657.96,51.0,-0.00097,0.0,0.22034]
[1776436374719,67.06,77677.01,51.0,-0.00096,0.0,0.21752]
[1776436379754,67.06,77675.64,51.0,-0.00096,0.0,0.21772]
[1776436384789,67.06,77674.42,51.0,-0.00096,0.0,0.2179]
[1776436389824,67.06,77639.74,51.0,-0.00099,0.0,0.22306]
[1776436394860,67.06,77653.63,51.0,-0.00098,0.0,0.22098]
[1776436395867,67.06,77681.53,51.0,-0.00096,0.0,0.21685]
[1776436400903,67.06,77679.59,51.0,-0.00096,0.0,0.21714]
[1776436405942,67.06,77676.25,51.0,-0.00096,0.0,0.21763]
[1776436410977,67.06,77666.27,51.0,-0.00097,0.0,0.2191]
[1776436416012,67.06,77667.16,51.0,-0.00096,0.0,0.21868]
[1776436419843,67.06,77689.91,51.0,-0.00095,0.0,0.21534]
[1776436420302,67.06,77718.87,51.0,-0.00093,0.0,0.21116]
[1776436426485,67.06,77734.61,51.0,-0.00092,0.0,0.20891]
[1776436432133,67.06,77750.52,51.0,-0.00091,0.0,0.20667]
[1776436437169,67.06,77754.46,51.0,-0.0009,0.0,0.20612]
[1776436442204,67.06,77734.37,51.0,-0.00092,0.0,0.20895]
[1776436447239,67.06,77730.23,51.0,-0.00092,0.0,0.20954]
[1776436452275,67.06,77726.98,51.0,-0.00092,0.0,0.21]
[1776436455297,67.06,77754.6,51.0,-0.0009,0.0,0.2061]
[1776436460335,67.06,77759.58,51.0,-0.0009,0.0,0.2054]
[1776436465367,67.06,77779.4,51.0,-0.00089,0.0,0.20265]
[1776436470402,67.06,77784.08,51.0,-0.00088,0.0,0.20201]
[1776436475852,67.06,77785.3,51.0,-0.00088,0.0,0.20157]
[1776436480477,67.06,77811.55,51.0,-0.00086,0.0,0.19799]
[1776436485512,67.06,77812.38,51.0,-0.00086,0.0,0.19788]
[1776436490547,67.06,77804.9,51.0,-0.00087,0.0,0.19889]
[1776436495586,67.06,77797.01,51.0,-0.00087,0.0,0.19997]
[1776436500635,67.06,77814.65,51.0,-0.00086,0.0,0.19757]
[1776436505670,67.06,77772.72,51.0,-0.00089,0.0,0.2033]
[1776436509698,67.06,77753.18,51.0,-0.0009,0.0,0.20602]
[1776436513726,67.06,77727.82,51.0,-0.00092,0.0,0.2096]
[1776436518761,67.06,77736.34,51.0,-0.00091,0.0,0.20839]
[1776436523799,67.06,77722.89,51.0,-0.00092,0.0,0.2103]
[1776436528836,67.06,77737.11,51.0,-0.00091,0.0,0.20828]
[1776436533870,67.06,77748.49,51.0,-0.00091,0.0,0.2064]
[1776436538906,67.06,77740.51,51.0,-0.00091,0.0,0.20752]
[1776436543941,67.06,77746.63,51.0,-0.00091,0.0,0.20666]
[1776436548976,67.06,77745.09,51.0,-0.00091,0.0,0.20688]
[1776436554014,67.06,77734.89,51.0,-0.00091,0.0,0.20832]
[1776436559049,67.06,77733.81,51.0,-0.00092,0.0,0.20847]
[1776436564084,67.06,77713.6,51.0,-0.00093,0.0,0.21135]
[1776436568112,67.06,77736.26,51.0,-0.00091,0.0,0.20812]
[1776436570126,67.06,77765.33,51.0,-0.00089,0.0,0.20405]
[1776436575163,67.06,77781.02,51.0,-0.00088,0.0,0.20188]
[1776436580199,67.06,77794.88,51.0,-0.00087,0.0,0.19998]
[1776436585234,67.06,77799.44,51.0,-0.00087,0.0,0.19936]
[1776436590269,67.06,77815.46,51.0,-0.00086,0.0,0.1972]
[1776436595304,67.06,77814.66,51.0,-0.00086,0.0,0.19704]
[1776436600339,67.06,77823.41,51.0,-0.00085,0.0,0.19586]
[1776436604697,67.06,77821.34,51.0,-0.00086,0.0,0.19614]
[1776436610413,67.06,77822.23,51.0,-0.00085,0.0,0.19602]
[1776436615448,67.06,77829.95,51.0,-0.00085,0.0,0.19499]
[1776436620493,67.06,77839.25,51.0,-0.00084,0.0,0.19376]
[1776436625843,67.06,77849.97,51.0,-0.00084,0.0,0.19234]
[1776436631460,67.06,77839.82,51.0,-0.00084,0.0,0.19368]
[1776436633633,67.06,77859.08,51.0,-0.00083,0.0,0.19115]
[1776436638628,67.06,77888.34,51.0,-0.00081,0.0,0.18735]
[1776436643663,67.06,77892.02,51.0,-0.00081,0.0,0.18688]
[1776436648698,67.06,77889.6,51.0,-0.00081,0.0,0.18719]
[1776436653735,67.06,77884.69,51.0,-0.00081,0.0,0.18757]
[1776436656756,67.06,77859.49,51.0,-0.00083,0.0,0.19083]
[1776436657291,67.06,77859.49,51.0,-0.00083,0.0,0.19083]
[1776436662798,67.06,77847.72,51.0,-0.00084,0.0,0.19238]
[1776436667833,67.06,77825.12,51.0,-0.00085,0.0,0.19537]
[1776436672868,67.06,77840.35,51.0,-0.00084,0.0,0.19335]
[1776436677903,67.06,77844.22,51.0,-0.00084,0.0,0.19284]
[1776436682938,67.06,77860.78,51.0,-0.00083,0.0,0.19066]
[1776436686969,67.06,77880.51,51.0,-0.00082,0.0,0.1881]
[1776436692009,67.06,77883.17,51.0,-0.00082,0.0,0.18776]
[1776436696032,67.06,77862.11,51.0,-0.00083,0.0,0.19049]
[1776436701068,67.06,77866.29,51.0,-0.00083,0.0,0.18995]
[1776436706132,67.06,77864.96,51.0,-0.00083,0.0,0.19012]
[1776436708312,67.06,77887.34,51.0,-0.00081,0.0,0.18723]
[1776436714183,67.06,77898.06,51.0,-0.00081,0.0,0.1856]
[1776436719218,67.06,77906.46,51.0,-0.0008,0.0,0.18453]
[1776436724258,67.06,77908.29,51.0,-0.0008,0.0,0.1843]
[1776436727279,67.06,77879.93,51.0,-0.00082,0.0,0.18792]
[1776436732314,67.06,77888.34,51.0,-0.00081,0.0,0.18684]
[1776436737349,67.06,77882.33,51.0,-0.00081,0.0,0.18761]
[1776436742894,67.06,77870.96,51.0,-0.00082,0.0,0.18908]
[1776436744476,67.06,77838.63,51.0,-0.00084,0.0,0.19331]
[1776436750263,67.06,77833.11,51.0,-0.00085,0.0,0.19404]
[1776436755478,67.06,77842.0,51.0,-0.00084,0.0,0.19287]
[1776436760276,67.06,77855.33,51.0,-0.00083,0.0,0.19112]
[1776436761489,67.06,77857.08,51.0,-0.00083,0.0,0.19089]
[1776436762150,67.06,77857.08,51.0,-0.00083,0.0,0.19089]
[1776436763534,67.06,77876.48,51.0,-0.00082,0.0,0.18837]
[1776436768569,67.06,77897.04,51.0,-0.00081,0.0,0.18573]
[1776436773604,67.06,77907.82,51.0,-0.0008,0.0,0.18411]
[1776436774422,67.06,77907.82,51.0,-0.0008,0.0,0.18411]
[1776436779647,67.06,77906.36,51.0,-0.0008,0.0,0.18429]
[1776436785423,67.06,77893.78,51.0,-0.00081,0.0,0.18589]
[1776436792158,67.06,77903.77,51.0,-0.0008,0.0,0.18462]
[1776436797761,67.06,77923.42,51.0,-0.00079,0.0,0.18214]
[1776436804824,67.06,77929.62,51.0,-0.00078,0.0,0.18137]
[1776436809865,67.06,77923.46,51.0,-0.00079,0.0,0.18214]
[1776436814906,67.06,77918.28,51.0,-0.00079,0.0,0.18279]
[1776436816921,67.06,77939.55,51.0,-0.00078,0.0,0.18014]
[1776436822325,67.06,77955.19,51.0,-0.00077,0.0,0.17821]
[1776436827998,67.06,77966.81,51.0,-0.00076,0.0,0.17679]
[1776436833034,67.06,77963.26,51.0,-0.00076,0.0,0.17697]
[1776436838259,67.06,77960.1,51.0,-0.00077,0.0,0.17736]
[1776436844111,67.06,77957.58,51.0,-0.00077,0.0,0.17767]
[1776436849158,67.06,77962.55,51.0,-0.00076,0.0,0.17706]
[1776436850396,67.06,77940.26,51.0,-0.00078,0.0,0.1798]
[1776436856217,67.06,77944.83,51.0,-0.00077,0.0,0.17923]
[1776436862253,67.06,77961.44,51.0,-0.00077,0.0,0.1772]
[1776436867288,67.06,77965.57,51.0,-0.00076,0.0,0.17669]
[1776436872324,67.06,77960.87,51.0,-0.00077,0.0,0.17726]
[1776436877363,67.06,77968.14,51.0,-0.00076,0.0,0.17638]
[1776436882394,67.06,77977.23,51.0,-0.00076,0.0,0.17528]
[1776436887429,67.06,77977.51,51.0,-0.00076,0.0,0.17524]
[1776436892465,67.06,77972.98,51.0,-0.00076,0.0,0.17555]
[1776436897501,67.06,77978.0,51.0,-0.00075,0.0,0.17494]
[1776436902541,67.06,77986.29,51.0,-0.00075,0.0,0.17394]
[1776436907573,67.06,78001.9,51.0,-0.00074,0.0,0.17208]
[1776436912608,67.06,78001.67,51.0,-0.00074,0.0,0.1721]
[1776436917643,67.06,78005.29,51.0,-0.00074,0.0,0.17167]
[1776436922170,67.06,78006.74,51.0,-0.00074,0.0,0.1715]
[1776436927408,67.06,78007.08,51.0,-0.00074,0.0,0.17146]
[1776436932810,67.06,78015.3,51.0,-0.00073,0.0,0.17049]
[1776436935877,67.06,78023.83,51.0,-0.00073,0.0,0.16949]
[1776436940885,67.06,78048.79,51.0,-0.00071,0.0,0.16658]
[1776436945921,67.06,78052.48,51.0,-0.00071,0.0,0.16616]
[1776436950956,67.06,78051.24,51.0,-0.00071,0.0,0.1663]
[1776436955991,67.06,78051.42,51.0,-0.00071,0.0,0.16605]
[1776436961026,67.06,78033.93,51.0,-0.00072,0.0,0.16807]
[1776436966220,67.06,78043.5,51.0,-0.00072,0.0,0.16696]
[1776436972128,67.06,78053.49,51.0,-0.00071,0.0,0.16581]
[1776436977155,67.06,78054.43,51.0,-0.00071,0.0,0.1657]
[1776436982189,67.06,78065.16,51.0,-0.0007,0.0,0.16447]
[1776436987232,67.06,78085.06,51.0,-0.00069,0.0,0.16222]
[1776436992267,67.06,78084.34,51.0,-0.00069,0.0,0.1623]
[1776436997302,67.06,78089.69,51.0,-0.00069,0.0,0.1617]
[1776437002337,67.06,78094.7,51.0,-0.00069,0.0,0.16114]
[1776437007372,67.06,78086.03,51.0,-0.00069,0.0,0.16211]
[1776437012409,67.06,78080.24,51.0,-0.0007,0.0,0.16253]
[1776437015727,67.06,78077.8,51.0,-0.0007,0.0,0.16281]
[1776437016652,67.06,78060.08,51.0,-0.00071,0.0,0.16482]
[1776437016580,67.06,78032.26,51.0,-0.00072,0.0,0.16803]
[1776437017499,67.06,77993.89,51.0,-0.00074,0.0,0.17255]
[1776437020529,67.06,77969.26,51.0,-0.00076,0.0,0.17551]
[1776437021535,67.06,77949.01,51.0,-0.00077,0.0,0.17798]
[1776437026570,67.06,77931.29,51.0,-0.00078,0.0,0.18016]
[1776437031604,67.06,77922.08,51.0,-0.00079,0.0,0.18131]
[1776437033603,67.06,77922.57,51.0,-0.00078,0.0,0.18125]
[1776437034635,67.06,77883.25,51.0,-0.00081,0.0,0.18621]
[1776437039674,67.06,77903.86,51.0,-0.0008,0.0,0.1836]
[1776437044710,67.06,77921.33,51.0,-0.00079,0.0,0.1814]
[1776437047731,67.06,77944.28,51.0,-0.00077,0.0,0.17856]
[1776437052767,67.06,77924.83,51.0,-0.00078,0.0,0.18097]
[1776437053774,67.06,77902.18,51.0,-0.0008,0.0,0.18381]
[1776437058810,67.06,77911.67,51.0,-0.00079,0.0,0.18261]
[1776437063845,67.06,77903.64,51.0,-0.0008,0.0,0.18362]
[1776437068881,67.06,77916.37,51.0,-0.00079,0.0,0.18202]
[1776437074139,67.06,77929.37,51.0,-0.00078,0.0,0.18015]
[1776437075932,67.06,77953.01,51.0,-0.00077,0.0,0.17724]
[1776437078953,67.06,77980.76,51.0,-0.00075,0.0,0.17388]
[1776437084659,67.06,77997.12,51.0,-0.00074,0.0,0.17193]
[1776437090705,67.06,78006.93,51.0,-0.00073,0.0,0.17076]
[1776437096072,67.06,78021.2,51.0,-0.00073,0.0,0.16909]
[1776437100103,67.06,78042.04,51.0,-0.00072,0.0,0.16666]
[1776437105275,67.06,78024.15,51.0,-0.00073,0.0,0.16874]
[1776437111300,67.06,78041.62,51.0,-0.00072,0.0,0.16671]
[1776437117414,67.06,78031.86,51.0,-0.00072,0.0,0.16784]
[1776437118242,67.06,78007.29,51.0,-0.00073,0.0,0.17072]
[1776437123616,67.06,77995.62,51.0,-0.00074,0.0,0.1721]
[1776437126297,67.06,78023.5,51.0,-0.00073,0.0,0.16882]
[1776437131336,67.06,78024.56,51.0,-0.00072,0.0,0.16846]
[1776437136370,67.06,78013.98,51.0,-0.00073,0.0,0.1697]
[1776437141406,67.06,77994.92,51.0,-0.00074,0.0,0.17195]
[1776437146651,67.06,77978.05,51.0,-0.00075,0.0,0.17396]
[1776437152491,67.06,77957.97,51.0,-0.00076,0.0,0.17639]
[1776437154504,67.06,77932.6,51.0,-0.00078,0.0,0.1795]
[1776437159540,67.06,77937.2,51.0,-0.00077,0.0,0.17894]
[1776437164575,67.06,77938.7,51.0,-0.00077,0.0,0.17875]
[1776437169610,67.06,77942.02,51.0,-0.00077,0.0,0.17834]
[1776437172634,67.06,77922.49,51.0,-0.00078,0.0,0.18076]
[1776437173641,67.06,77901.44,51.0,-0.0008,0.0,0.1834]
[1776437178676,67.06,77891.15,51.0,-0.0008,0.0,0.1847]
[1776437179833,67.06,77891.15,51.0,-0.0008,0.0,0.1847]
[1776437180950,67.06,77901.77,51.0,-0.0008,0.0,0.18335]
[1776437180960,67.06,77875.6,51.0,-0.00081,0.0,0.18668]
[1776437183717,67.06,77853.26,51.0,-0.00083,0.0,0.18956]
[1776437184957,67.06,77832.94,51.0,-0.00084,0.0,0.19222]
[1776437189759,67.06,77859.34,51.0,-0.00082,0.0,0.18877]
[1776437191776,67.06,77883.45,51.0,-0.00081,0.0,0.18542]
[1776437196811,67.06,77868.07,51.0,-0.00081,0.0,0.18739]
[1776437201852,67.06,77871.68,51.0,-0.00081,0.0,0.18693]
[1776437206886,67.06,77884.73,51.0,-0.0008,0.0,0.18526]
[1776437207905,67.06,77905.19,51.0,-0.00079,0.0,0.18267]
[1776437212943,67.06,77912.62,51.0,-0.00079,0.0,0.18174]
[1776437217978,67.06,77896.68,51.0,-0.0008,0.0,0.18374]
[1776437223018,67.06,77907.84,51.0,-0.00079,0.0,0.18234]
[1776437228063,67.06,77907.89,51.0,-0.00079,0.0,0.18233]
[1776437232084,67.06,77888.46,51.0,-0.0008,0.0,0.18478]
[1776437237128,67.06,77896.53,51.0,-0.0008,0.0,0.18376]
[1776437242163,67.06,77897.42,51.0,-0.0008,0.0,0.18365]
[1776437243287,67.06,77897.42,51.0,-0.0008,0.0,0.18365]
[1776437249212,67.06,77908.24,51.0,-0.00079,0.0,0.18229]
[1776437254247,67.06,77901.01,51.0,-0.00079,0.0,0.18294]
[1776437256564,67.06,77909.64,51.0,-0.00079,0.0,0.18186]
[1776437262304,67.06,77903.73,51.0,-0.00079,0.0,0.1826]
[1776437267351,67.06,77916.43,51.0,-0.00078,0.0,0.18101]
[1776437272386,67.06,77904.77,51.0,-0.00079,0.0,0.18247]
[1776437277422,67.06,77912.88,51.0,-0.00079,0.0,0.18146]
[1776437282460,67.06,77905.39,51.0,-0.00079,0.0,0.18239]
[1776437287495,67.06,77904.98,51.0,-0.00079,0.0,0.18245]
[1776437292575,67.06,77914.79,51.0,-0.00079,0.0,0.18122]
[1776437295556,67.06,77952.06,51.0,-0.00076,0.0,0.17662]
[1776437298576,67.06,77975.37,51.0,-0.00075,0.0,0.1738]
[1776437303619,67.06,77966.91,51.0,-0.00075,0.0,0.17482]
[1776437308654,67.06,77963.49,51.0,-0.00076,0.0,0.17523]
[1776437313689,67.06,77968.79,51.0,-0.00075,0.0,0.17435]
[1776437318723,67.06,77967.17,51.0,-0.00075,0.0,0.17455]
[1776437323759,67.06,77948.13,51.0,-0.00076,0.0,0.17686]
[1776437328794,67.06,77956.34,51.0,-0.00076,0.0,0.17586]
[1776437333829,67.06,77957.0,51.0,-0.00076,0.0,0.17578]
[1776437338865,67.06,77948.68,51.0,-0.00076,0.0,0.17679]
[1776437343900,67.06,77951.0,51.0,-0.00076,0.0,0.17651]
[1776437345915,67.06,77971.19,51.0,-0.00075,0.0,0.17406]
[1776437350950,67.06,77969.51,51.0,-0.00075,0.0,0.17426]
[1776437355985,67.06,77955.98,51.0,-0.00076,0.0,0.1759]
[1776437361022,67.06,77985.98,51.0,-0.00074,0.0,0.17229]
[1776437366057,67.06,77980.26,51.0,-0.00075,0.0,0.17297]
[1776437371092,67.06,77981.35,51.0,-0.00074,0.0,0.1726]
[1776437376127,67.06,77985.26,51.0,-0.00074,0.0,0.17214]
[1776437381162,67.06,77991.06,51.0,-0.00074,0.0,0.17145]
[1776437386197,67.06,77985.46,51.0,-0.00074,0.0,0.17211]
[1776437387255,67.06,77987.12,51.0,-0.00074,0.0,0.17192]
[1776437390887,67.06,77984.93,51.0,-0.00074,0.0,0.17218]
[1776437396306,67.06,77979.35,51.0,-0.00075,0.0,0.17284]
[1776437397290,67.06,77979.12,51.0,-0.00075,0.0,0.17287]
[1776437397355,67.06,78001.77,51.0,-0.00073,0.0,0.17018]
[1776437401139,67.06,78005.15,51.0,-0.00073,0.0,0.16978]
[1776437406352,67.06,77989.0,51.0,-0.00074,0.0,0.17169]
[1776437411404,67.06,77984.02,51.0,-0.00074,0.0,0.17228]
[1776437417432,67.06,77980.95,51.0,-0.00074,0.0,0.17265]
[1776437422233,67.06,77962.91,51.0,-0.00075,0.0,0.17482]
[1776437427501,67.06,77931.71,51.0,-0.00077,0.0,0.17862]
[1776437429000,67.06,77931.71,51.0,-0.00077,0.0,0.17862]
[1776437431529,67.06,77951.57,51.0,-0.00076,0.0,0.17595]
[1776437436564,67.06,77952.39,51.0,-0.00076,0.0,0.17585]
[1776437441599,67.06,77978.95,51.0,-0.00074,0.0,0.17265]
[1776437446638,67.06,77985.74,51.0,-0.00074,0.0,0.17184]
[1776437451666,67.06,77968.27,51.0,-0.00075,0.0,0.17393]
[1776437456707,67.06,77979.35,51.0,-0.00074,0.0,0.1726]
[1776437461742,67.06,77977.51,51.0,-0.00075,0.0,0.17282]
[1776437466777,67.06,77991.45,51.0,-0.00074,0.0,0.17116]
[1776437471812,67.06,77998.65,51.0,-0.00073,0.0,0.17031]
[1776437476848,67.06,78007.64,51.0,-0.00073,0.0,0.16925]
[1776437481906,67.06,78014.86,51.0,-0.00072,0.0,0.16841]
[1776437482157,67.06,77983.84,51.0,-0.00074,0.0,0.17207]
[1776437487949,67.06,77970.28,51.0,-0.00075,0.0,0.17369]
[1776437492985,67.06,77961.33,51.0,-0.00075,0.0,0.17452]
[1776437498020,67.06,77954.28,51.0,-0.00076,0.0,0.17537]
[1776437503055,67.06,77969.73,51.0,-0.00075,0.0,0.17351]
[1776437508090,67.06,77973.34,51.0,-0.00075,0.0,0.17308]
[1776437513125,67.06,77992.74,51.0,-0.00074,0.0,0.17077]
[1776437515402,67.06,78013.64,51.0,-0.00072,0.0,0.16832]
[1776437521183,67.06,78025.77,51.0,-0.00072,0.0,0.16691]
[1776437523205,67.06,78046.51,51.0,-0.00071,0.0,0.16452]
[1776437525272,67.06,78062.62,51.0,-0.0007,0.0,0.16269]
[1776437527888,67.06,78071.26,51.0,-0.00069,0.0,0.16172]
[1776437528999,67.06,78072.1,51.0,-0.00069,0.0,0.16162]
[1776437534282,67.06,78074.51,51.0,-0.00069,0.0,0.16135]
[1776437536000,67.06,78074.24,51.0,-0.00069,0.0,0.16138]
[1776437539836,67.06,78078.47,51.0,-0.00069,0.0,0.16091]
[1776437541888,67.06,78082.25,51.0,-0.00069,0.0,0.16048]
[1776437547376,67.06,78084.57,51.0,-0.00069,0.0,0.16022]
[1776437553418,67.06,78086.34,51.0,-0.00068,0.0,0.1598]
[1776437558453,67.06,78101.22,51.0,-0.00068,0.0,0.15815]
[1776437563488,67.06,78091.64,51.0,-0.00068,0.0,0.15921]
[1776437567517,67.06,78066.3,51.0,-0.00069,0.0,0.16204]
[1776437572553,67.06,78070.0,51.0,-0.00069,0.0,0.16163]
[1776437577588,67.06,78075.82,51.0,-0.00069,0.0,0.16098]
[1776437582623,67.06,78090.1,51.0,-0.00068,0.0,0.15938]
[1776437587658,67.06,78095.3,51.0,-0.00068,0.0,0.15881]
[1776437591834,67.06,78053.82,51.0,-0.0007,0.0,0.16346]
[1776437597909,67.06,78037.99,51.0,-0.00071,0.0,0.16526]
[1776437603833,67.06,78034.2,51.0,-0.00071,0.0,0.1657]
[1776437607874,67.06,78007.57,51.0,-0.00073,0.0,0.16879]
[1776437610895,67.06,77986.82,51.0,-0.00074,0.0,0.17123]
[1776437615930,67.06,77986.94,51.0,-0.00074,0.0,0.17098]
[1776437620967,67.06,77980.7,51.0,-0.00074,0.0,0.17172]
[1776437622980,67.06,77958.66,51.0,-0.00075,0.0,0.17436]
[1776437628023,67.06,77955.8,51.0,-0.00075,0.0,0.1747]
[1776437633064,67.06,77952.3,51.0,-0.00076,0.0,0.17513]
[1776437638101,67.06,77949.24,51.0,-0.00076,0.0,0.1755]
[1776437643137,67.06,77939.33,51.0,-0.00076,0.0,0.1767]
[1776437644162,67.06,77918.36,51.0,-0.00078,0.0,0.17928]
[1776437645546,67.06,77891.21,51.0,-0.00079,0.0,0.18266]
[1776437651428,67.06,77889.22,51.0,-0.00079,0.0,0.18291]
[1776437657245,67.06,77875.42,51.0,-0.0008,0.0,0.18466]
[1776437662285,67.06,77870.77,51.0,-0.00081,0.0,0.18525]
[1776437667325,67.06,77863.82,51.0,-0.00081,0.0,0.18614]
[1776437672355,67.06,77873.34,51.0,-0.0008,0.0,0.18467]
[1776437677391,67.06,77876.41,51.0,-0.0008,0.0,0.18428]
[1776437682426,67.06,77878.15,51.0,-0.0008,0.0,0.18406]
[1776437687641,67.06,77873.54,51.0,-0.0008,0.0,0.18464]
[1776437693504,67.06,77884.16,51.0,-0.0008,0.0,0.1833]
[1776437698539,67.06,77880.1,51.0,-0.0008,0.0,0.18381]
[1776437703631,67.06,77881.84,51.0,-0.0008,0.0,0.18359]
[1776437704542,67.06,77896.74,51.0,-0.00079,0.0,0.18172]
[1776437704581,67.06,77921.71,51.0,-0.00077,0.0,0.17862]
[1776437709615,67.06,77911.24,51.0,-0.00078,0.0,0.17991]
[1776437714652,67.06,77917.53,51.0,-0.00078,0.0,0.17913]
[1776437719687,67.06,77905.47,51.0,-0.00078,0.0,0.18063]
[1776437723717,67.06,77882.96,51.0,-0.0008,0.0,0.18345]
[1776437724724,67.06,77852.02,51.0,-0.00082,0.0,0.1874]
[1776437730027,67.06,77843.37,51.0,-0.00082,0.0,0.18851]
[1776437736163,67.06,77834.9,51.0,-0.00083,0.0,0.18935]
[1776437741478,67.06,77843.11,51.0,-0.00082,0.0,0.18829]
[1776437742877,67.06,77818.06,51.0,-0.00084,0.0,0.19155]
[1776437745900,67.06,77797.59,51.0,-0.00085,0.0,0.19426]
[1776437750934,67.06,77779.91,51.0,-0.00086,0.0,0.19663]
[1776437755969,67.06,77772.06,51.0,-0.00087,0.0,0.19769]
[1776437759998,67.06,77794.04,51.0,-0.00085,0.0,0.19473]
[1776437765101,67.06,77789.84,51.0,-0.00085,0.0,0.19529]
[1776437771076,67.06,77784.59,51.0,-0.00086,0.0,0.196]
[1776437774024,67.06,77788.61,51.0,-0.00085,0.0,0.19546]
[1776437774870,67.06,77788.61,51.0,-0.00085,0.0,0.19546]
[1776437774139,67.06,77824.26,51.0,-0.00083,0.0,0.19074]
[1776437776823,67.06,77849.73,51.0,-0.00082,0.0,0.18743]
[1776437780266,67.06,77870.55,51.0,-0.0008,0.0,0.18477]
[1776437783775,67.06,77894.85,51.0,-0.00079,0.0,0.1817]
[1776437786244,67.06,77915.46,51.0,-0.00078,0.0,0.17914]
[1776437791637,67.06,77930.45,51.0,-0.00077,0.0,0.17729]
[1776437792290,67.06,77956.32,51.0,-0.00075,0.0,0.17391]
[1776437797325,67.06,77964.79,51.0,-0.00075,0.0,0.17289]
[1776437802366,67.06,77962.53,51.0,-0.00075,0.0,0.17317]
[1776437807402,67.06,77950.27,51.0,-0.00075,0.0,0.17464]
[1776437812438,67.06,77966.83,51.0,-0.00075,0.0,0.17265]
[1776437817473,67.06,77980.69,51.0,-0.00074,0.0,0.171]
[1776437822508,67.06,77972.8,51.0,-0.00074,0.0,0.17194]
[1776437825534,67.06,78005.58,51.0,-0.00072,0.0,0.16808]
[1776437830861,67.06,78018.83,51.0,-0.00072,0.0,0.16654]
[1776437835601,67.06,78041.94,51.0,-0.0007,0.0,0.16389]
[1776437840637,67.06,78040.16,51.0,-0.0007,0.0,0.16409]
[1776437845672,67.06,78029.7,51.0,-0.00071,0.0,0.16529]
[1776437850706,67.06,78020.43,51.0,-0.00072,0.0,0.16635]
[1776437855742,67.06,78025.75,51.0,-0.00071,0.0,0.16551]
[1776437860776,67.06,78026.0,51.0,-0.00071,0.0,0.16548]
[1776437865812,67.06,78024.26,51.0,-0.00071,0.0,0.16568]
[1776437870848,67.06,78025.72,51.0,-0.00071,0.0,0.16551]
[1776437875884,67.06,78019.79,51.0,-0.00071,0.0,0.16619]
[1776437880919,67.06,78019.89,51.0,-0.00071,0.0,0.16618]
[1776437885954,67.06,78015.14,51.0,-0.00072,0.0,0.16673]
[1776437891996,67.06,78009.78,51.0,-0.00072,0.0,0.16735]
[1776437897030,67.06,78013.54,51.0,-0.00072,0.0,0.16692]
[1776437900056,67.06,78035.65,51.0,-0.00071,0.0,0.16437]
[1776437905091,67.06,78045.9,51.0,-0.0007,0.0,0.1632]
[1776437910126,67.06,78033.89,51.0,-0.00071,0.0,0.16457]
[1776437915161,67.06,78035.18,51.0,-0.00071,0.0,0.16419]
[1776437920196,67.06,78012.14,51.0,-0.00072,0.0,0.16684]
[1776437924226,67.06,77985.73,51.0,-0.00073,0.0,0.16993]
[1776437929262,67.06,77991.93,51.0,-0.00073,0.0,0.1692]
[1776437934296,67.06,78013.52,51.0,-0.00072,0.0,0.16668]
[1776437939332,67.06,78010.33,51.0,-0.00072,0.0,0.16705]
[1776437944367,67.06,78002.72,51.0,-0.00072,0.0,0.16794]
[1776437949403,67.06,78002.67,51.0,-0.00072,0.0,0.16794]
[1776437954438,67.06,77991.4,51.0,-0.00073,0.0,0.16926]
[1776437959473,67.06,77977.57,51.0,-0.00074,0.0,0.17089]
[1776437964508,67.06,77983.64,51.0,-0.00073,0.0,0.17017]
[1776437969543,67.06,77981.74,51.0,-0.00073,0.0,0.1704]
[1776437974578,67.06,77978.03,51.0,-0.00074,0.0,0.1706]
[1776437979614,67.06,77977.68,51.0,-0.00074,0.0,0.17064]
[1776437984650,67.06,77974.19,51.0,-0.00074,0.0,0.17105]
[1776437989685,67.06,77943.74,51.0,-0.00076,0.0,0.1747]
[1776437994720,67.06,77941.41,51.0,-0.00076,0.0,0.17498]
[1776437999760,67.06,77946.79,51.0,-0.00075,0.0,0.17433]
[1776438003786,67.06,77917.08,51.0,-0.00077,0.0,0.17795]
[1776438007816,67.06,77944.59,51.0,-0.00076,0.0,0.1746]
[1776438009832,67.06,77971.08,51.0,-0.00074,0.0,0.17142]
[1776438014866,67.06,77980.07,51.0,-0.00073,0.0,0.17036]
[1776438019023,67.06,77942.19,51.0,-0.00076,0.0,0.17489]
[1776438024936,67.06,77940.77,51.0,-0.00076,0.0,0.17506]
[1776438029982,67.06,77924.36,51.0,-0.00077,0.0,0.17705]
[1776438034010,67.06,77903.0,51.0,-0.00078,0.0,0.17944]
[1776438039058,67.06,77895.96,51.0,-0.00078,0.0,0.18031]
[1776438044097,67.06,77895.88,51.0,-0.00078,0.0,0.18032]
[1776438049133,67.06,77901.46,51.0,-0.00078,0.0,0.17963]
[1776438054172,67.06,77917.21,51.0,-0.00077,0.0,0.17768]
[1776438056186,67.06,77952.05,51.0,-0.00075,0.0,0.17345]
[1776438060214,67.06,77972.79,51.0,-0.00074,0.0,0.17098]
[1776438065249,67.06,77989.31,51.0,-0.00073,0.0,0.16903]
[1776438070283,67.06,77990.74,51.0,-0.00073,0.0,0.16886]
[1776438076195,67.06,77986.93,51.0,-0.00073,0.0,0.16931]
[1776438080329,67.06,77962.61,51.0,-0.00074,0.0,0.17219]
[1776438088410,67.06,77958.4,51.0,-0.00075,0.0,0.17269]
[1776438091432,67.06,77935.04,51.0,-0.00076,0.0,0.17526]
[1776438093449,67.06,77913.14,51.0,-0.00077,0.0,0.17794]
[1776438095463,67.06,77889.31,51.0,-0.00079,0.0,0.18089]
[1776438100498,67.06,77887.64,51.0,-0.00079,0.0,0.1811]
[1776438105552,67.06,77873.33,51.0,-0.0008,0.0,0.18289]
[1776438109580,67.06,77848.44,51.0,-0.00081,0.0,0.18606]
[1776438111595,67.06,77828.62,51.0,-0.00082,0.0,0.18861]
[1776438117150,67.06,77834.17,51.0,-0.00082,0.0,0.18789]
[1776438118645,67.06,77864.17,51.0,-0.0008,0.0,0.18405]
[1776438119653,67.06,77885.4,51.0,-0.00079,0.0,0.18138]
[1776438124690,67.06,77890.82,51.0,-0.00078,0.0,0.1807]
[1776438129725,67.06,77883.37,51.0,-0.00079,0.0,0.18163]
[1776438133753,67.06,77857.5,51.0,-0.0008,0.0,0.1849]
[1776438138789,67.06,77844.61,51.0,-0.00081,0.0,0.18655]
[1776438143824,67.06,77855.33,51.0,-0.00081,0.0,0.18517]
[1776438148860,67.06,77867.62,51.0,-0.0008,0.0,0.18361]
[1776438153894,67.06,77865.82,51.0,-0.0008,0.0,0.18359]
[1776438155909,67.06,77839.16,51.0,-0.00081,0.0,0.18699]
[1776438160944,67.06,77828.93,51.0,-0.00082,0.0,0.18831]
[1776438165979,67.06,77821.85,51.0,-0.00083,0.0,0.18923]
[1776438171014,67.06,77816.38,51.0,-0.00083,0.0,0.18994]
[1776438176049,67.06,77799.69,51.0,-0.00084,0.0,0.19213]
[1776438181084,67.06,77790.04,51.0,-0.00085,0.0,0.19341]
[1776438186201,67.06,77794.0,51.0,-0.00084,0.0,0.19288]
[1776438192179,67.06,77778.19,51.0,-0.00085,0.0,0.19499]
[1776438197214,67.06,77774.91,51.0,-0.00086,0.0,0.19542]
[1776438202249,67.06,77787.84,51.0,-0.00085,0.0,0.1937]
[1776438207286,67.06,77797.5,51.0,-0.00084,0.0,0.19242]
[1776438209300,67.06,77772.18,51.0,-0.00086,0.0,0.19579]
[1776438214335,67.06,77769.79,51.0,-0.00086,0.0,0.19584]
[1776438219370,67.06,77751.35,51.0,-0.00087,0.0,0.19833]
[1776438224405,67.06,77746.26,51.0,-0.00087,0.0,0.19903]
[1776438230499,67.06,77747.39,51.0,-0.00087,0.0,0.19887]
[1776438231105,67.06,77749.69,51.0,-0.00087,0.0,0.19856]
[1776438231926,67.06,77766.28,51.0,-0.00086,0.0,0.19632]
[1776438231939,67.06,77737.67,51.0,-0.00088,0.0,0.2002]
[1776438232748,67.06,77737.67,51.0,-0.00088,0.0,0.2002]
[1776438233278,67.06,77699.38,51.0,-0.0009,0.0,0.20551]
[1776438234079,67.06,77699.38,51.0,-0.0009,0.0,0.20551]
[1776438234334,67.06,77699.38,51.0,-0.0009,0.0,0.20551]
[1776438234437,67.06,77666.6,51.0,-0.00093,0.0,0.21015]
[1776438235264,67.06,77666.6,51.0,-0.00093,0.0,0.21015]
[1776438236912,67.06,77650.25,51.0,-0.00094,0.0,0.2125]
[1776438237686,67.06,77650.25,51.0,-0.00094,0.0,0.2125]
[1776438238295,67.06,77681.7,51.0,-0.00092,0.0,0.208]
[1776438242047,67.06,77692.17,51.0,-0.00091,0.0,0.20652]
[1776438245653,67.06,77652.98,51.0,-0.00094,0.0,0.21211]
[1776438248681,67.06,77628.0,51.0,-0.00096,0.0,0.21574]
[1776438253718,67.06,77631.93,51.0,-0.00095,0.0,0.21517]
[1776438255737,67.06,77659.0,51.0,-0.00093,0.0,0.21124]
[1776438260772,67.06,77647.34,51.0,-0.00094,0.0,0.21293]
[1776438262789,67.06,77670.92,51.0,-0.00092,0.0,0.20953]
[1776438267826,67.06,77701.01,51.0,-0.0009,0.0,0.20528]
[1776438269226,67.06,77701.01,51.0,-0.0009,0.0,0.20528]
[1776438269258,67.06,77720.94,51.0,-0.00089,0.0,0.2025]
[1776438272862,67.06,77739.74,51.0,-0.00088,0.0,0.19964]
[1776438277631,67.06,77732.17,51.0,-0.00088,0.0,0.20068]
[1776438277902,67.06,77711.37,51.0,-0.0009,0.0,0.20355]
[1776438280439,67.06,77713.17,51.0,-0.00089,0.0,0.2033]
[1776438283945,67.06,77755.96,51.0,-0.00087,0.0,0.19744]
[1776438288980,67.06,77750.3,51.0,-0.00087,0.0,0.19821]
[1776438294015,67.06,77757.41,51.0,-0.00086,0.0,0.19724]
[1776438299175,67.06,77754.95,51.0,-0.00087,0.0,0.19758]
[1776438302073,67.06,77727.85,51.0,-0.00088,0.0,0.20127]
[1776438303080,67.06,77749.7,51.0,-0.00087,0.0,0.19829]
[1776438305094,67.06,77771.51,51.0,-0.00086,0.0,0.19535]
[1776438310152,67.06,77773.99,51.0,-0.00085,0.0,0.19501]
[1776438315166,67.06,77764.57,51.0,-0.00086,0.0,0.19628]
[1776438320212,67.06,77795.35,51.0,-0.00084,0.0,0.19218]
[1776438323232,67.06,77815.09,51.0,-0.00083,0.0,0.18959]
[1776438328266,67.06,77825.91,51.0,-0.00082,0.0,0.18818]
[1776438333302,67.06,77817.12,51.0,-0.00083,0.0,0.18906]
[1776438338340,67.06,77802.12,51.0,-0.00083,0.0,0.19102]
[1776438343380,67.06,77791.25,51.0,-0.00084,0.0,0.19245]
[1776438346401,67.06,77771.51,51.0,-0.00085,0.0,0.19508]
[1776438349422,67.06,77751.91,51.0,-0.00087,0.0,0.19772]
[1776438354457,67.06,77764.15,51.0,-0.00086,0.0,0.19607]
[1776438356471,67.06,77743.16,51.0,-0.00087,0.0,0.19891]
[1776438361506,67.06,77738.72,51.0,-0.00088,0.0,0.19951]
[1776438366541,67.06,77746.13,51.0,-0.00087,0.0,0.1985]
[1776438371576,67.06,77741.81,51.0,-0.00087,0.0,0.19909]
[1776438376611,67.06,77748.38,51.0,-0.00087,0.0,0.1982]
[1776438381646,67.06,77743.19,51.0,-0.00087,0.0,0.1989]
[1776438386683,67.06,77721.01,51.0,-0.00089,0.0,0.20194]
[1776438391844,67.06,77705.57,51.0,-0.0009,0.0,0.20409]
[1776438397760,67.06,77717.92,51.0,-0.00089,0.0,0.2021]
[1776438399774,67.06,77744.21,51.0,-0.00087,0.0,0.19849]
[1776438404809,67.06,77760.7,51.0,-0.00086,0.0,0.19626]
[1776438409844,67.06,77778.08,51.0,-0.00085,0.0,0.19394]
[1776438412865,67.06,77797.42,51.0,-0.00084,0.0,0.19138]
[1776438417901,67.06,77808.64,51.0,-0.00083,0.0,0.18991]
[1776438422937,67.06,77815.73,51.0,-0.00083,0.0,0.18898]
[1776438425255,67.06,77791.71,51.0,-0.00084,0.0,0.19213]
[1776438425964,67.06,77769.77,51.0,-0.00085,0.0,0.19504]
[1776438431004,67.06,77768.69,51.0,-0.00086,0.0,0.19519]
[1776438436039,67.06,77787.03,51.0,-0.00084,0.0,0.19275]
[1776438441480,67.06,77787.89,51.0,-0.00084,0.0,0.19263]
[1776438446858,67.06,77793.35,51.0,-0.00084,0.0,0.19191]
[1776438452151,67.06,77793.98,51.0,-0.00084,0.0,0.19157]
[1776438454552,67.06,77815.93,51.0,-0.00082,0.0,0.1887]
[1776438460212,67.06,77810.99,51.0,-0.00083,0.0,0.18934]
[1776438465219,67.06,77826.09,51.0,-0.00082,0.0,0.18738]
[1776438470278,67.06,77827.43,51.0,-0.00082,0.0,0.18721]
[1776438475313,67.06,77815.82,51.0,-0.00082,0.0,0.18871]
[1776438479343,67.06,77795.74,51.0,-0.00084,0.0,0.19134]
[1776438484417,67.06,77792.24,51.0,-0.00084,0.0,0.1918]
[1776438490439,67.06,77767.65,51.0,-0.00085,0.0,0.19506]
[1776438495474,67.06,77775.4,51.0,-0.00085,0.0,0.19403]
[1776438500509,67.06,77770.98,51.0,-0.00085,0.0,0.19462]
[1776438504537,67.06,77745.59,51.0,-0.00087,0.0,0.19803]
[1776438509572,67.06,77747.4,51.0,-0.00087,0.0,0.19779]
[1776438511586,67.06,77766.01,51.0,-0.00085,0.0,0.19501]
[1776438515614,67.06,77785.33,51.0,-0.00084,0.0,0.19244]
[1776438520649,67.06,77791.47,51.0,-0.00084,0.0,0.19163]
[1776438525684,67.06,77793.56,51.0,-0.00084,0.0,0.19136]
[1776438530719,67.06,77793.78,51.0,-0.00084,0.0,0.19133]
[1776438535754,67.06,77793.96,51.0,-0.00084,0.0,0.19131]
[1776438540793,67.06,77800.97,51.0,-0.00083,0.0,0.19039]
[1776438541857,67.06,77828.19,51.0,-0.00082,0.0,0.18685]
[1776438543854,67.06,77857.69,51.0,-0.0008,0.0,0.18309]
[1776438548899,67.06,77853.39,51.0,-0.0008,0.0,0.18364]
[1776438553934,67.06,77864.58,51.0,-0.00079,0.0,0.18222]
[1776438558977,67.06,77849.42,51.0,-0.0008,0.0,0.18414]
[1776438564019,67.06,77844.36,51.0,-0.00081,0.0,0.18478]
[1776438569050,67.06,77862.18,51.0,-0.00079,0.0,0.18253]
[1776438574085,67.06,77861.74,51.0,-0.00079,0.0,0.18233]
[1776438579119,67.06,77870.89,51.0,-0.00079,0.0,0.18118]
[1776438584155,67.06,77865.64,51.0,-0.00079,0.0,0.18184]
[1776438589190,67.06,77848.96,51.0,-0.0008,0.0,0.18394]
[1776438594225,67.06,77863.22,51.0,-0.00079,0.0,0.18214]
[1776438599260,67.06,77860.85,51.0,-0.00079,0.0,0.18244]
[1776438604299,67.06,77860.09,51.0,-0.00079,0.0,0.18254]
[1776438609336,67.06,77857.29,51.0,-0.0008,0.0,0.18289]
[1776438614373,67.06,77850.44,51.0,-0.0008,0.0,0.18376]
[1776438619407,67.06,77856.47,51.0,-0.0008,0.0,0.18299]
[1776438622584,67.06,77884.72,51.0,-0.00078,0.0,0.17946]
[1776438628478,67.06,77887.36,51.0,-0.00078,0.0,0.17913]
[1776438633513,67.06,77890.32,51.0,-0.00078,0.0,0.17852]
[1776438638548,67.06,77909.29,51.0,-0.00076,0.0,0.17619]
[1776438641569,67.06,77930.08,51.0,-0.00075,0.0,0.17367]
[1776438646606,67.06,77919.51,51.0,-0.00076,0.0,0.17494]
[1776438651641,67.06,77919.63,51.0,-0.00076,0.0,0.17493]
[1776438656677,67.06,77920.84,51.0,-0.00076,0.0,0.17478]
[1776438661712,67.06,77907.53,51.0,-0.00077,0.0,0.1764]
[1776438666753,67.06,77898.89,51.0,-0.00077,0.0,0.17746]
[1776438671788,67.06,77904.71,51.0,-0.00077,0.0,0.17675]
[1776438676822,67.06,77901.28,51.0,-0.00077,0.0,0.17717]
[1776438681858,67.06,77902.74,51.0,-0.00077,0.0,0.17699]
[1776438686893,67.06,77916.76,51.0,-0.00076,0.0,0.17528]
[1776438691927,67.06,77912.42,51.0,-0.00076,0.0,0.17556]
[1776438696963,67.06,77924.99,51.0,-0.00075,0.0,0.17404]
[1776438701998,67.06,77921.86,51.0,-0.00076,0.0,0.17442]
[1776438707034,67.06,77936.78,51.0,-0.00075,0.0,0.17262]
[1776438712068,67.06,77944.7,51.0,-0.00074,0.0,0.17167]
[1776438717106,67.06,77944.88,51.0,-0.00074,0.0,0.17165]
[1776438722145,67.06,77967.34,51.0,-0.00073,0.0,0.169]
[1776438726213,67.06,77994.46,51.0,-0.00071,0.0,0.16584]
[1776438731217,67.06,78007.18,51.0,-0.00071,0.0,0.16438]
[1776438735013,67.06,77987.17,51.0,-0.00072,0.0,0.16668]
[1776438735431,67.06,77960.68,51.0,-0.00073,0.0,0.16978]
[1776438741289,67.06,77960.63,51.0,-0.00073,0.0,0.16979]
[1776438746746,67.06,77974.25,51.0,-0.00073,0.0,0.16819]
[1776438752366,67.06,77972.57,51.0,-0.00073,0.0,0.16815]
[1776438757406,67.06,77967.81,51.0,-0.00073,0.0,0.1687]
[1776438762455,67.06,77973.29,51.0,-0.00073,0.0,0.16806]
[1776438765476,67.06,77947.78,51.0,-0.00074,0.0,0.17107]
[1776438768497,67.06,77925.89,51.0,-0.00075,0.0,0.17369]
[1776438773532,67.06,77927.97,51.0,-0.00075,0.0,0.17344]
[1776438775546,67.06,77908.35,51.0,-0.00076,0.0,0.17581]
[1776438780581,67.06,77906.2,51.0,-0.00076,0.0,0.17607]
[1776438785616,67.06,77909.56,51.0,-0.00076,0.0,0.17566]
[1776438790650,67.06,77906.56,51.0,-0.00076,0.0,0.17603]
[1776438795686,67.06,77901.18,51.0,-0.00077,0.0,0.17669]
[1776438800721,67.06,77922.79,51.0,-0.00075,0.0,0.17406]
[1776438805757,67.06,77901.82,51.0,-0.00077,0.0,0.17661]
[1776438811176,67.06,77902.26,51.0,-0.00077,0.0,0.17655]
[1776438813671,67.06,77925.84,51.0,-0.00075,0.0,0.17345]
[1776438819855,67.06,77921.57,51.0,-0.00075,0.0,0.17396]
[1776438824890,67.06,77902.21,51.0,-0.00077,0.0,0.17631]
[1776438829925,67.06,77902.0,51.0,-0.00077,0.0,0.17634]
[1776438835101,67.06,77899.37,51.0,-0.00077,0.0,0.17666]
[1776438841002,67.06,77904.57,51.0,-0.00076,0.0,0.17602]
[1776438846037,67.06,77909.28,51.0,-0.00076,0.0,0.17545]
[1776438851076,67.06,77926.84,51.0,-0.00075,0.0,0.17333]
[1776438856109,67.06,77922.9,51.0,-0.00075,0.0,0.1738]
[1776438861145,67.06,77927.3,51.0,-0.00075,0.0,0.17327]
[1776438866180,67.06,77921.86,51.0,-0.00075,0.0,0.17393]
[1776438871214,67.06,77922.45,51.0,-0.00075,0.0,0.17361]
[1776438875246,67.06,77889.28,51.0,-0.00077,0.0,0.17765]
[1776438879274,67.06,77867.82,51.0,-0.00078,0.0,0.18031]
[1776438884309,67.06,77871.6,51.0,-0.00078,0.0,0.17984]
[1776438889344,67.06,77867.11,51.0,-0.00078,0.0,0.1804]
[1776438893372,67.06,77845.35,51.0,-0.0008,0.0,0.18313]
[1776438896395,67.06,77868.41,51.0,-0.00078,0.0,0.18023]
[1776438901431,67.06,77879.95,51.0,-0.00078,0.0,0.1788]
[1776438906468,67.06,77888.21,51.0,-0.00077,0.0,0.17778]
[1776438910495,67.06,77914.11,51.0,-0.00076,0.0,0.17462]
[1776438913516,67.06,77935.31,51.0,-0.00074,0.0,0.17207]
[1776438918550,67.06,77942.25,51.0,-0.00074,0.0,0.17124]
[1776438922579,67.06,77962.61,51.0,-0.00073,0.0,0.16884]
[1776438927614,67.06,77964.53,51.0,-0.00073,0.0,0.16861]
[1776438932649,67.06,77953.81,51.0,-0.00073,0.0,0.16964]
[1776438937684,67.06,77941.72,51.0,-0.00074,0.0,0.17107]
[1776438942719,67.06,77941.67,51.0,-0.00074,0.0,0.17107]
[1776438947754,67.06,77947.24,51.0,-0.00074,0.0,0.17041]
[1776438952789,67.06,77942.39,51.0,-0.00074,0.0,0.17099]
[1776438957824,67.06,77969.74,51.0,-0.00072,0.0,0.16777]
[1776438962859,67.06,77972.16,51.0,-0.00072,0.0,0.16748]
[1776438967894,67.06,77965.75,51.0,-0.00073,0.0,0.16823]
[1776438972928,67.06,77966.67,51.0,-0.00073,0.0,0.16813]
[1776438977963,67.06,77964.12,51.0,-0.00073,0.0,0.16842]
[1776438982999,67.06,77955.46,51.0,-0.00073,0.0,0.16944]
[1776438988036,67.06,77966.31,51.0,-0.00073,0.0,0.16817]
[1776438993071,67.06,77960.3,51.0,-0.00073,0.0,0.16863]
[1776438997099,67.06,77937.26,51.0,-0.00074,0.0,0.17136]
[1776439002135,67.06,77952.14,51.0,-0.00073,0.0,0.16959]
[1776439007172,67.06,77963.6,51.0,-0.00073,0.0,0.16825]
[1776439012208,67.06,77953.92,51.0,-0.00073,0.0,0.16938]
[1776439017242,67.06,77960.86,51.0,-0.00073,0.0,0.16857]
[1776439022278,67.06,77973.16,51.0,-0.00072,0.0,0.16713]
[1776439027313,67.06,77990.66,51.0,-0.00071,0.0,0.16511]
[1776439032348,67.06,78010.49,51.0,-0.0007,0.0,0.16284]
[1776439037387,67.06,77997.11,51.0,-0.00071,0.0,0.16437]
[1776439042423,67.06,77996.72,51.0,-0.00071,0.0,0.16441]
[1776439047459,67.06,77999.81,51.0,-0.00071,0.0,0.16406]
[1776439052788,67.06,77995.37,51.0,-0.00071,0.0,0.16433]
[1776439058537,67.06,78021.2,51.0,-0.00069,0.0,0.1614]
[1776439063572,67.06,78026.61,51.0,-0.00069,0.0,0.16079]
[1776439068611,67.06,78026.05,51.0,-0.00069,0.0,0.16085]
[1776439073643,67.06,78026.15,51.0,-0.00069,0.0,0.16084]
[1776439078678,67.06,78031.08,51.0,-0.00069,0.0,0.16029]
[1776439083713,67.06,78022.11,51.0,-0.00069,0.0,0.1613]
[1776439086734,67.06,78001.57,51.0,-0.0007,0.0,0.16362]
[1776439091769,67.06,77992.23,51.0,-0.00071,0.0,0.16469]
[1776439096804,67.06,77996.18,51.0,-0.00071,0.0,0.16424]
[1776439101839,67.06,77991.7,51.0,-0.00071,0.0,0.16475]
[1776439106882,67.06,77999.04,51.0,-0.00071,0.0,0.16391]
[1776439111917,67.06,77995.87,51.0,-0.00071,0.0,0.16404]
[1776439116952,67.06,77990.18,51.0,-0.00071,0.0,0.1647]
[1776439119973,67.06,77968.52,51.0,-0.00072,0.0,0.1672]
[1776439124009,67.06,77949.11,51.0,-0.00073,0.0,0.16947]
[1776439129039,67.06,77955.71,51.0,-0.00073,0.0,0.1687]
[1776439134074,67.06,77958.86,51.0,-0.00073,0.0,0.16833]
[1776439139109,67.06,77954.87,51.0,-0.00073,0.0,0.1688]
[1776439142134,67.06,77927.08,51.0,-0.00075,0.0,0.17209]
[1776439143427,67.06,77901.21,51.0,-0.00076,0.0,0.17521]
[1776439149183,67.06,77891.53,51.0,-0.00077,0.0,0.17638]
[1776439150195,67.06,77871.17,51.0,-0.00078,0.0,0.17889]
[1776439152204,67.06,77851.9,51.0,-0.00079,0.0,0.18129]
[1776439156235,67.06,77880.56,51.0,-0.00077,0.0,0.17773]
[1776439161270,67.06,77871.13,51.0,-0.00078,0.0,0.17889]
[1776439166310,67.06,77854.84,51.0,-0.00079,0.0,0.18092]
[1776439171348,67.06,77850.06,51.0,-0.00079,0.0,0.18127]
[1776439176391,67.06,77856.28,51.0,-0.00079,0.0,0.18049]
[1776439181429,67.06,77851.29,51.0,-0.00079,0.0,0.18112]
[1776439185458,67.06,77871.98,51.0,-0.00078,0.0,0.17854]
[1776439185720,67.06,77871.98,51.0,-0.00078,0.0,0.17854]
[1776439186153,67.06,77871.98,51.0,-0.00078,0.0,0.17854]
[1776439195528,67.06,77913.59,51.0,-0.00075,0.0,0.17346]
[1776439200566,67.06,77923.36,51.0,-0.00075,0.0,0.17229]
[1776439205602,67.06,77928.01,51.0,-0.00074,0.0,0.17173]
[1776439210637,67.06,77915.94,51.0,-0.00075,0.0,0.17318]
[1776439213661,67.06,77940.21,51.0,-0.00074,0.0,0.17029]
[1776439218697,67.06,77946.1,51.0,-0.00073,0.0,0.16959]
[1776439224026,67.06,77949.43,51.0,-0.00073,0.0,0.1692]
[1776439229780,67.06,77949.62,51.0,-0.00073,0.0,0.16917]
[1776439234817,67.06,77957.92,51.0,-0.00073,0.0,0.16796]
[1776439239852,67.06,77955.71,51.0,-0.00073,0.0,0.16822]
[1776439241870,67.06,77928.32,51.0,-0.00074,0.0,0.17146]
[1776439244889,67.06,77899.38,51.0,-0.00076,0.0,0.17494]
[1776439247910,67.06,77878.25,51.0,-0.00077,0.0,0.17752]
[1776439252946,67.06,77888.18,51.0,-0.00077,0.0,0.1763]
[1776439256974,67.06,77909.03,51.0,-0.00075,0.0,0.17377]
[1776439262009,67.06,77901.65,51.0,-0.00076,0.0,0.17466]
[1776439267045,67.06,77906.14,51.0,-0.00076,0.0,0.17412]
[1776439271073,67.06,77881.21,51.0,-0.00077,0.0,0.17715]
[1776439275113,67.06,77904.06,51.0,-0.00076,0.0,0.17437]
[1776439280148,67.06,77900.49,51.0,-0.00076,0.0,0.1748]
[1776439285183,67.06,77899.56,51.0,-0.00076,0.0,0.17492]
[1776439290218,67.06,77892.33,51.0,-0.00076,0.0,0.17579]
[1776439292232,67.06,77912.05,51.0,-0.00075,0.0,0.17316]
[1776439297267,67.06,77931.32,51.0,-0.00074,0.0,0.17086]
[1776439302304,67.06,77941.13,51.0,-0.00073,0.0,0.1697]
[1776439307352,67.06,77939.11,51.0,-0.00074,0.0,0.16994]
[1776439312389,67.06,77924.98,51.0,-0.00074,0.0,0.17161]
[1776439317424,67.06,77915.96,51.0,-0.00075,0.0,0.17269]
[1776439322459,67.06,77922.25,51.0,-0.00075,0.0,0.17194]
[1776439327494,67.06,77914.82,51.0,-0.00075,0.0,0.17283]
[1776439332529,67.06,77913.71,51.0,-0.00075,0.0,0.17296]
[1776439337564,67.06,77916.82,51.0,-0.00075,0.0,0.17259]
[1776439342599,67.06,77930.58,51.0,-0.00074,0.0,0.17095]
[1776439347635,67.06,77952.13,51.0,-0.00073,0.0,0.1684]
[1776439352669,67.06,77955.96,51.0,-0.00073,0.0,0.16772]
[1776439357704,67.06,77957.81,51.0,-0.00072,0.0,0.1675]
[1776439362801,67.06,77957.19,51.0,-0.00072,0.0,0.16757]
[1776439367837,67.06,77942.01,51.0,-0.00073,0.0,0.16935]
[1776439372874,67.06,77940.33,51.0,-0.00073,0.0,0.16955]
[1776439376903,67.06,77960.02,51.0,-0.00072,0.0,0.16724]
[1776439381939,67.06,77989.28,51.0,-0.00071,0.0,0.16387]
[1776439383953,67.06,78008.73,51.0,-0.0007,0.0,0.16166]
[1776439388988,67.06,78028.05,51.0,-0.00069,0.0,0.15949]
[1776439394800,67.06,78027.85,51.0,-0.00069,0.0,0.15951]
[1776439400137,67.06,78016.14,51.0,-0.00069,0.0,0.16082]
[1776439406513,67.06,78026.03,51.0,-0.00069,0.0,0.15971]
[1776439412151,67.06,78003.35,51.0,-0.0007,0.0,0.16203]
[1776439415173,67.06,77980.04,51.0,-0.00071,0.0,0.16469]
[1776439416751,67.06,77980.04,51.0,-0.00071,0.0,0.16469]
[1776439417468,67.06,77983.28,51.0,-0.00071,0.0,0.16432]
[1776439419923,67.06,78003.91,51.0,-0.0007,0.0,0.16197]
[1776439428271,67.06,78002.36,51.0,-0.0007,0.0,0.16215]
[1776439433307,67.06,77982.43,51.0,-0.00071,0.0,0.16442]
[1776439438342,67.06,77979.99,51.0,-0.00071,0.0,0.1647]
[1776439443387,67.06,77961.6,51.0,-0.00072,0.0,0.16682]
[1776439448422,67.06,77964.16,51.0,-0.00072,0.0,0.16653]
[1776439453458,67.06,77957.81,51.0,-0.00072,0.0,0.16727]
[1776439458493,67.06,77951.93,51.0,-0.00073,0.0,0.16795]
[1776439463528,67.06,77963.13,51.0,-0.00072,0.0,0.16665]
[1776439468563,67.06,77972.27,51.0,-0.00071,0.0,0.16559]
[1776439473598,67.06,77968.8,51.0,-0.00072,0.0,0.16575]
[1776439478633,67.06,77946.98,51.0,-0.00073,0.0,0.16829]
[1776439483669,67.06,77937.11,51.0,-0.00073,0.0,0.16945]
[1776439488704,67.06,77926.46,51.0,-0.00074,0.0,0.17071]
[1776439493739,67.06,77926.34,51.0,-0.00074,0.0,0.17073]
[1776439498777,67.06,77912.49,51.0,-0.00075,0.0,0.17238]
[1776439503812,67.06,77919.88,51.0,-0.00074,0.0,0.1715]
[1776439508847,67.06,77915.68,51.0,-0.00075,0.0,0.172]
[1776439513882,67.06,77923.06,51.0,-0.00074,0.0,0.17112]
[1776439518917,67.06,77916.01,51.0,-0.00075,0.0,0.17196]
[1776439523951,67.06,77914.48,51.0,-0.00075,0.0,0.17214]
[1776439528987,67.06,77901.45,51.0,-0.00075,0.0,0.17371]
[1776439534022,67.06,77881.33,51.0,-0.00076,0.0,0.1759]
[1776439539057,67.06,77865.3,51.0,-0.00077,0.0,0.17787]
[1776439544092,67.06,77861.92,51.0,-0.00078,0.0,0.17829]
[1776439549131,67.06,77857.7,51.0,-0.00078,0.0,0.17881]
[1776439553406,67.06,77844.42,51.0,-0.00079,0.0,0.18046]
[1776439559175,67.06,77825.07,51.0,-0.0008,0.0,0.1829]
[1776439563662,67.06,77831.37,51.0,-0.00079,0.0,0.1821]
[1776439569274,67.06,77849.96,51.0,-0.00078,0.0,0.17977]
[1776439572296,67.06,77830.69,51.0,-0.00079,0.0,0.18219]
[1776439577331,67.06,77811.83,51.0,-0.00081,0.0,0.18458]
[1776439582367,67.06,77799.51,51.0,-0.00081,0.0,0.18616]
[1776439588410,67.06,77808.19,51.0,-0.00081,0.0,0.18504]
[1776439593445,67.06,77799.76,51.0,-0.00081,0.0,0.18586]
[1776439598480,67.06,77803.07,51.0,-0.00081,0.0,0.18544]
[1776439603694,67.06,77803.31,51.0,-0.00081,0.0,0.18541]
[1776439608557,67.06,77779.94,51.0,-0.00083,0.0,0.18843]
[1776439613776,67.06,77764.41,51.0,-0.00084,0.0,0.19045]
[1776439619645,67.06,77786.51,51.0,-0.00082,0.0,0.18757]
[1776439624680,67.06,77773.18,51.0,-0.00083,0.0,0.18931]
[1776439629950,67.06,77789.07,51.0,-0.00082,0.0,0.18724]
[1776439635450,67.06,77785.86,51.0,-0.00082,0.0,0.18766]
[1776439640793,67.06,77775.14,51.0,-0.00083,0.0,0.18905]
[1776439645828,67.06,77769.18,51.0,-0.00083,0.0,0.18983]
[1776439650864,67.06,77756.66,51.0,-0.00084,0.0,0.19147]
[1776439655899,67.06,77746.24,51.0,-0.00085,0.0,0.19259]
[1776439660938,67.06,77752.48,51.0,-0.00084,0.0,0.19176]
[1776439665974,67.06,77743.68,51.0,-0.00085,0.0,0.19293]
[1776439671009,67.06,77756.86,51.0,-0.00084,0.0,0.19118]
[1776439676057,67.06,77743.55,51.0,-0.00085,0.0,0.19295]
[1776439681092,67.06,77745.05,51.0,-0.00085,0.0,0.19275]
[1776439686127,67.06,77746.07,51.0,-0.00085,0.0,0.19261]
[1776439691163,67.06,77744.5,51.0,-0.00085,0.0,0.19282]
[1776439696884,67.06,77756.09,51.0,-0.00084,0.0,0.19129]
[1776439698943,67.06,77777.16,51.0,-0.00083,0.0,0.18853]
[1776439704255,67.06,77793.26,51.0,-0.00082,0.0,0.18644]
[1776439709290,67.06,77779.25,51.0,-0.00082,0.0,0.18825]
[1776439714325,67.06,77791.21,51.0,-0.00082,0.0,0.18645]
[1776439719361,67.06,77783.93,51.0,-0.00082,0.0,0.18739]
[1776439724396,67.06,77791.24,51.0,-0.00082,0.0,0.18644]
[1776439729431,67.06,77781.81,51.0,-0.00082,0.0,0.18766]
[1776439734468,67.06,77779.5,51.0,-0.00082,0.0,0.18796]
[1776439739514,67.06,77778.44,51.0,-0.00082,0.0,0.1881]
[1776439744554,67.06,77782.94,51.0,-0.00082,0.0,0.18752]
[1776439749590,67.06,77788.87,51.0,-0.00082,0.0,0.18675]
[1776439753621,67.06,77769.13,51.0,-0.00083,0.0,0.18931]
[1776439758918,67.06,77773.35,51.0,-0.00083,0.0,0.18876]
[1776439762739,67.06,77792.95,51.0,-0.00081,0.0,0.18622]
[1776439769736,67.06,77783.28,51.0,-0.00082,0.0,0.18747]
[1776439774772,67.06,77779.59,51.0,-0.00082,0.0,0.18769]
[1776439779807,67.06,77777.56,51.0,-0.00082,0.0,0.18795]
[1776439784844,67.06,77777.01,51.0,-0.00082,0.0,0.18802]
[1776439789879,67.06,77777.89,51.0,-0.00082,0.0,0.18791]
[1776439794916,67.06,77792.54,51.0,-0.00081,0.0,0.18602]
[1776439799951,67.06,77793.55,51.0,-0.00081,0.0,0.18589]
[1776439804991,67.06,77792.83,51.0,-0.00081,0.0,0.18598]
[1776439810028,67.06,77813.78,51.0,-0.0008,0.0,0.18331]
[1776439812042,67.06,77793.83,51.0,-0.00081,0.0,0.18585]
[1776439817077,67.06,77793.34,51.0,-0.00081,0.0,0.18592]
[1776439822120,67.06,77789.02,51.0,-0.00082,0.0,0.18647]
[1776439827155,67.06,77778.3,51.0,-0.00082,0.0,0.18786]
[1776439832190,67.06,77791.84,51.0,-0.00081,0.0,0.18585]
[1776439837225,67.06,77793.33,51.0,-0.00081,0.0,0.18566]
[1776439842260,67.06,77779.11,51.0,-0.00082,0.0,0.18749]
[1776439847295,67.06,77772.27,51.0,-0.00083,0.0,0.18838]
[1776439852331,67.06,77769.55,51.0,-0.00083,0.0,0.18873]
[1776439857376,67.06,77763.58,51.0,-0.00083,0.0,0.18951]
[1776439862412,67.06,77735.93,51.0,-0.00085,0.0,0.19316]
[1776439867447,67.06,77729.36,51.0,-0.00085,0.0,0.19404]
[1776439870468,67.06,77749.24,51.0,-0.00084,0.0,0.1914]
[1776439875505,67.06,77761.06,51.0,-0.00083,0.0,0.18984]
[1776439880540,67.06,77761.09,51.0,-0.00083,0.0,0.18984]
[1776439885575,67.06,77761.23,51.0,-0.00083,0.0,0.18982]
[1776439890616,67.06,77756.78,51.0,-0.00084,0.0,0.1904]
[1776439895655,67.06,77770.35,51.0,-0.00083,0.0,0.18837]
[1776439898167,67.06,77796.12,51.0,-0.00081,0.0,0.18504]
[1776439900691,67.06,77822.47,51.0,-0.00079,0.0,0.1817]
[1776439905726,67.06,77833.73,51.0,-0.00079,0.0,0.18029]
[1776439910761,67.06,77842.62,51.0,-0.00078,0.0,0.17918]
[1776439913782,67.06,77821.94,51.0,-0.00079,0.0,0.18177]
[1776439915841,67.06,77815.35,51.0,-0.0008,0.0,0.1826]
[1776439921839,67.06,77806.66,51.0,-0.0008,0.0,0.1837]
[1776439925638,67.06,77814.97,51.0,-0.0008,0.0,0.18265]
[1776439930975,67.06,77818.93,51.0,-0.0008,0.0,0.18215]
[1776439934003,67.06,77796.75,51.0,-0.00081,0.0,0.18496]
[1776439939033,67.06,77779.1,51.0,-0.00082,0.0,0.18723]
[1776439944068,67.06,77767.69,51.0,-0.00083,0.0,0.18871]
[1776439949106,67.06,77772.53,51.0,-0.00082,0.0,0.18808]
[1776439954141,67.06,77761.2,51.0,-0.00083,0.0,0.1893]
[1776439957163,67.06,77736.21,51.0,-0.00085,0.0,0.19259]
[1776439959179,67.06,77705.38,51.0,-0.00087,0.0,0.19672]
[1776439964215,67.06,77710.03,51.0,-0.00086,0.0,0.19609]
[1776439969249,67.06,77708.46,51.0,-0.00086,0.0,0.19631]
[1776439974285,67.06,77704.47,51.0,-0.00087,0.0,0.19685]
[1776439979320,67.06,77702.33,51.0,-0.00087,0.0,0.19714]
[1776439984357,67.06,77699.15,51.0,-0.00087,0.0,0.19757]
[1776439989392,67.06,77723.88,51.0,-0.00085,0.0,0.19423]
[1776439994431,67.06,77734.51,51.0,-0.00085,0.0,0.19282]
[1776439999467,67.06,77736.4,51.0,-0.00085,0.0,0.19257]
[1776440004502,67.06,77742.9,51.0,-0.00084,0.0,0.1917]
[1776440009538,67.06,77753.66,51.0,-0.00084,0.0,0.19029]
[1776440014573,67.06,77757.81,51.0,-0.00083,0.0,0.18948]
[1776440019608,67.06,77752.26,51.0,-0.00083,0.0,0.19021]
[1776440024643,67.06,77758.18,51.0,-0.00083,0.0,0.18943]
[1776440029678,67.06,77765.46,51.0,-0.00083,0.0,0.18848]
[1776440034715,67.06,77765.26,51.0,-0.00083,0.0,0.18851]
[1776440039750,67.06,77776.42,51.0,-0.00082,0.0,0.18706]
[1776440044785,67.06,77776.06,51.0,-0.00082,0.0,0.18711]
[1776440049820,67.06,77793.36,51.0,-0.00081,0.0,0.18488]
[1776440054855,67.06,77787.76,51.0,-0.00081,0.0,0.1856]
[1776440059891,67.06,77769.9,51.0,-0.00082,0.0,0.1879]
[1776440064926,67.06,77754.87,51.0,-0.00083,0.0,0.18987]
[1776440069962,67.06,77745.01,51.0,-0.00084,0.0,0.19116]
[1776440071961,67.06,77744.56,51.0,-0.00084,0.0,0.19122]
[1776440077011,67.06,77760.53,51.0,-0.00083,0.0,0.18886]
[1776440082047,67.06,77775.36,51.0,-0.00082,0.0,0.18694]
[1776440087082,67.06,77787.35,51.0,-0.00081,0.0,0.18539]
[1776440089096,67.06,77823.26,51.0,-0.00079,0.0,0.18084]
[1776440094131,67.06,77830.94,51.0,-0.00078,0.0,0.17988]
[1776440099166,67.06,77844.4,51.0,-0.00078,0.0,0.17821]
[1776440104206,67.06,77839.44,51.0,-0.00078,0.0,0.17882]
[1776440107269,67.06,77807.25,51.0,-0.0008,0.0,0.18286]
[1776440112313,67.06,77800.59,51.0,-0.0008,0.0,0.1837]
[1776440117348,67.06,77789.1,51.0,-0.00081,0.0,0.18517]
[1776440122383,67.06,77795.91,51.0,-0.00081,0.0,0.1843]
[1776440125408,67.06,77825.7,51.0,-0.00079,0.0,0.18054]
[1776440130446,67.06,77824.49,51.0,-0.00079,0.0,0.18069]
[1776440135481,67.06,77816.79,51.0,-0.00079,0.0,0.1814]
[1776440140516,67.06,77814.28,51.0,-0.00079,0.0,0.18172]
[1776440143537,67.06,77792.75,51.0,-0.00081,0.0,0.18445]
[1776440148572,67.06,77788.17,51.0,-0.00081,0.0,0.18503]
[1776440152600,67.06,77812.48,51.0,-0.0008,0.0,0.18194]
[1776440157635,67.06,77814.62,51.0,-0.00079,0.0,0.18167]
[1776440162736,67.06,77814.87,51.0,-0.00079,0.0,0.18164]
[1776440166063,67.06,77847.98,51.0,-0.00077,0.0,0.17752]
[1776440172797,67.06,77859.97,51.0,-0.00077,0.0,0.17605]
[1776440177808,67.06,77856.11,51.0,-0.00077,0.0,0.17652]
[1776440182850,67.06,77849.1,51.0,-0.00077,0.0,0.17738]
[1776440188325,67.06,77864.77,51.0,-0.00076,0.0,0.17546]
[1776440190825,67.06,77884.02,51.0,-0.00075,0.0,0.17313]
[1776440196095,67.06,77889.41,51.0,-0.00075,0.0,0.17223]
[1776440199968,67.06,77850.91,51.0,-0.00077,0.0,0.17691]
[1776440202411,67.06,77825.23,51.0,-0.00079,0.0,0.18009]
[1776440208558,67.06,77838.99,51.0,-0.00078,0.0,0.17838]
[1776440214674,67.06,77848.12,51.0,-0.00077,0.0,0.17725]
[1776440220130,67.06,77821.82,51.0,-0.00079,0.0,0.18052]
[1776440225165,67.06,77840.71,51.0,-0.00078,0.0,0.17817]
[1776440230199,67.06,77839.11,51.0,-0.00078,0.0,0.17836]
[1776440235235,67.06,77833.99,51.0,-0.00078,0.0,0.179]
[1776440240271,67.06,77834.33,51.0,-0.00078,0.0,0.17896]
[1776440245306,67.06,77842.33,51.0,-0.00078,0.0,0.17797]
[1776440249334,67.06,77861.78,51.0,-0.00076,0.0,0.17558]
[1776440254369,67.06,77857.63,51.0,-0.00077,0.0,0.17584]
[1776440259403,67.06,77844.27,51.0,-0.00077,0.0,0.17748]
[1776440263436,67.06,77819.56,51.0,-0.00079,0.0,0.18055]
[1776440264810,67.06,77798.51,51.0,-0.0008,0.0,0.1832]
[1776440265666,67.06,77778.81,51.0,-0.00081,0.0,0.18572]
[1776440268754,67.06,77802.48,51.0,-0.0008,0.0,0.1827]
[1776440274528,67.06,77782.86,51.0,-0.00081,0.0,0.1852]
[1776440279563,67.06,77766.45,51.0,-0.00082,0.0,0.18731]
[1776440284604,67.06,77772.12,51.0,-0.00082,0.0,0.18658]
[1776440289641,67.06,77772.79,51.0,-0.00082,0.0,0.18649]
[1776440294677,67.06,77773.01,51.0,-0.00082,0.0,0.18646]
[1776440299712,67.06,77778.7,51.0,-0.00081,0.0,0.18573]
[1776440304747,67.06,77796.96,51.0,-0.0008,0.0,0.1834]
[1776440309782,67.06,77798.21,51.0,-0.0008,0.0,0.18324]
[1776440314817,67.06,77791.92,51.0,-0.0008,0.0,0.18378]
[1776440319852,67.06,77803.42,51.0,-0.0008,0.0,0.18232]
[1776440324890,67.06,77806.08,51.0,-0.0008,0.0,0.18199]
[1776440329925,67.06,77817.52,51.0,-0.00079,0.0,0.18055]
[1776440334960,67.06,77818.26,51.0,-0.00079,0.0,0.18046]
[1776440339996,67.06,77821.2,51.0,-0.00079,0.0,0.18009]
[1776440345031,67.06,77815.81,51.0,-0.00079,0.0,0.18076]
[1776440347045,67.06,77795.94,51.0,-0.0008,0.0,0.18327]
[1776440352086,67.06,77786.87,51.0,-0.00081,0.0,0.18443]
[1776440357122,67.06,77765.03,51.0,-0.00082,0.0,0.18723]
[1776440362164,67.06,77753.38,51.0,-0.00083,0.0,0.18875]
[1776440367198,67.06,77743.82,51.0,-0.00083,0.0,0.19]
[1776440372233,67.06,77743.68,51.0,-0.00083,0.0,0.18975]
[1776440375255,67.06,77721.55,51.0,-0.00085,0.0,0.19268]
[1776440380290,67.06,77738.11,51.0,-0.00084,0.0,0.19049]
[1776440385325,67.06,77756.82,51.0,-0.00083,0.0,0.18804]
[1776440390360,67.06,77756.86,51.0,-0.00083,0.0,0.18803]
[1776440395395,67.06,77757.25,51.0,-0.00082,0.0,0.18798]
[1776440400430,67.06,77742.34,51.0,-0.00083,0.0,0.18993]
[1776440405465,67.06,77740.07,51.0,-0.00084,0.0,0.19023]
[1776440410502,67.06,77737.4,51.0,-0.00084,0.0,0.19058]
[1776440415537,67.06,77739.05,51.0,-0.00084,0.0,0.19036]
[1776440420572,67.06,77737.01,51.0,-0.00084,0.0,0.19063]
[1776440425607,67.06,77737.72,51.0,-0.00084,0.0,0.19054]
[1776440430642,67.06,77744.99,51.0,-0.00083,0.0,0.18958]
[1776440435682,67.06,77750.03,51.0,-0.00083,0.0,0.18866]
[1776440440717,67.06,77746.28,51.0,-0.00083,0.0,0.18915]
[1776440445752,67.06,77741.01,51.0,-0.00083,0.0,0.18984]
[1776440450787,67.06,77741.26,51.0,-0.00083,0.0,0.18981]
[1776440455823,67.06,77738.83,51.0,-0.00084,0.0,0.19013]
[1776440460857,67.06,77735.16,51.0,-0.00084,0.0,0.19061]
[1776440464987,67.06,77712.17,51.0,-0.00085,0.0,0.19366]
[1776440465932,67.06,77687.34,51.0,-0.00087,0.0,0.197]
[1776440467954,67.06,77713.09,51.0,-0.00085,0.0,0.19354]
[1776440473012,67.06,77719.09,51.0,-0.00085,0.0,0.19274]
[1776440479011,67.06,77720.63,51.0,-0.00085,0.0,0.19253]
[1776440484054,67.06,77714.76,51.0,-0.00085,0.0,0.19331]
[1776440489098,67.06,77711.89,51.0,-0.00085,0.0,0.1937]
[1776440494127,67.06,77721.68,51.0,-0.00085,0.0,0.19213]
[1776440499163,67.06,77726.04,51.0,-0.00084,0.0,0.19155]
[1776440504202,67.06,77707.07,51.0,-0.00085,0.0,0.19407]
[1776440509240,67.06,77699.97,51.0,-0.00086,0.0,0.19502]
[1776440514275,67.06,77699.71,51.0,-0.00086,0.0,0.19506]
[1776440519312,67.06,77691.09,51.0,-0.00087,0.0,0.19622]
[1776440524346,67.06,77696.87,51.0,-0.00086,0.0,0.19544]
[1776440527369,67.06,77671.3,51.0,-0.00088,0.0,0.19891]
[1776440532408,67.06,77665.35,51.0,-0.00088,0.0,0.19973]
[1776440537450,67.06,77637.94,51.0,-0.0009,0.0,0.20353]
[1776440541883,67.06,77603.52,51.0,-0.00092,0.0,0.20839]
[1776440542864,67.06,77584.45,51.0,-0.00094,0.0,0.21113]
[1776440545917,67.06,77564.48,51.0,-0.00095,0.0,0.21404]
[1776440551547,67.06,77564.65,51.0,-0.00095,0.0,0.21372]
[1776440556588,67.06,77572.04,51.0,-0.00095,0.0,0.21264]
[1776440561617,67.06,77568.32,51.0,-0.00095,0.0,0.21319]
[1776440566657,67.06,77555.6,51.0,-0.00096,0.0,0.21505]
[1776440571699,67.06,77541.94,51.0,-0.00097,0.0,0.21706]
[1776440576730,67.06,77520.83,51.0,-0.00098,0.0,0.22022]
[1776440581767,67.06,77511.98,51.0,-0.00099,0.0,0.22155]
[1776440587099,67.06,77517.14,51.0,-0.00099,0.0,0.22077]
[1776440590842,67.06,77551.46,51.0,-0.00096,0.0,0.21566]
[1776440592977,67.06,77518.29,51.0,-0.00099,0.0,0.2206]
[1776440598531,67.06,77512.53,51.0,-0.00099,0.0,0.22147]
[1776440604468,67.06,77527.86,51.0,-0.00098,0.0,0.21916]
[1776440610991,67.06,77542.32,51.0,-0.00097,0.0,0.21701]
[1776440616028,67.06,77521.91,51.0,-0.00098,0.0,0.21976]
[1776440621061,67.06,77521.36,51.0,-0.00098,0.0,0.21984]
[1776440626097,67.06,77520.65,51.0,-0.00098,0.0,0.21995]
[1776440631139,67.06,77509.9,51.0,-0.00099,0.0,0.22156]
[1776440636176,67.06,77511.63,51.0,-0.00099,0.0,0.2213]
[1776440641211,67.06,77511.17,51.0,-0.00099,0.0,0.22137]
[1776440643225,67.06,77533.11,51.0,-0.00097,0.0,0.21808]
[1776440648260,67.06,77543.37,51.0,-0.00097,0.0,0.21656]
[1776440653295,67.06,77543.39,51.0,-0.00097,0.0,0.21656]
[1776440658330,67.06,77541.87,51.0,-0.00097,0.0,0.21678]
[1776440663365,67.06,77545.59,51.0,-0.00096,0.0,0.21623]
[1776440668400,67.06,77549.19,51.0,-0.00096,0.0,0.2157]
[1776440673443,67.06,77547.82,51.0,-0.00096,0.0,0.21561]
[1776440678478,67.06,77546.71,51.0,-0.00096,0.0,0.21577]
[1776440683513,67.06,77555.73,51.0,-0.00096,0.0,0.21445]
[1776440688547,67.06,77565.23,51.0,-0.00095,0.0,0.21306]
[1776440694590,67.06,77572.69,51.0,-0.00094,0.0,0.21197]
[1776440699625,67.06,77567.47,51.0,-0.00095,0.0,0.21273]
[1776440702816,67.06,77588.12,51.0,-0.00093,0.0,0.20974]
[1776440708702,67.06,77602.59,51.0,-0.00092,0.0,0.20767]
[1776440713737,67.06,77602.2,51.0,-0.00092,0.0,0.20773]
[1776440718773,67.06,77608.9,51.0,-0.00092,0.0,0.20678]
[1776440720801,67.06,77630.37,51.0,-0.0009,0.0,0.20375]
[1776440725837,67.06,77615.07,51.0,-0.00091,0.0,0.2059]
[1776440730872,67.06,77619.34,51.0,-0.00091,0.0,0.2053]
[1776440733893,67.06,77644.03,51.0,-0.00089,0.0,0.20157]
[1776440738928,67.06,77655.83,51.0,-0.00088,0.0,0.19994]
[1776440743967,67.06,77668.24,51.0,-0.00088,0.0,0.19824]
[1776440748999,67.06,77683.54,51.0,-0.00087,0.0,0.19616]
[1776440754034,67.06,77692.67,51.0,-0.00086,0.0,0.19493]
[1776440759069,67.06,77703.93,51.0,-0.00085,0.0,0.19342]
[1776440764104,67.06,77706.82,51.0,-0.00085,0.0,0.19303]
[1776440769139,67.06,77692.4,51.0,-0.00086,0.0,0.19497]
[1776440773167,67.06,77672.87,51.0,-0.00087,0.0,0.19761]
[1776440777195,67.06,77650.46,51.0,-0.00089,0.0,0.20068]
[1776440779622,67.06,77653.13,51.0,-0.00089,0.0,0.20031]
[1776440785251,67.06,77665.91,51.0,-0.00088,0.0,0.19856]
[1776440790286,67.06,77662.54,51.0,-0.00088,0.0,0.19902]
[1776440795321,67.06,77652.82,51.0,-0.00088,0.0,0.20008]
[1776440800357,67.06,77640.41,51.0,-0.00089,0.0,0.2018]
[1776440805392,67.06,77632.45,51.0,-0.0009,0.0,0.2029]
[1776440810427,67.06,77625.86,51.0,-0.0009,0.0,0.20382]
[1776440815463,67.06,77626.26,51.0,-0.0009,0.0,0.20377]
[1776440818484,67.06,77605.06,51.0,-0.00092,0.0,0.20676]
[1776440823519,67.06,77597.41,51.0,-0.00092,0.0,0.20784]
[1776440828554,67.06,77573.73,51.0,-0.00094,0.0,0.21125]
[1776440833590,67.06,77575.13,51.0,-0.00094,0.0,0.21104]
[1776440838625,67.06,77581.49,51.0,-0.00093,0.0,0.21013]
[1776440843660,67.06,77584.8,51.0,-0.00093,0.0,0.20965]
[1776440848695,67.06,77579.97,51.0,-0.00094,0.0,0.21035]
[1776440853734,67.06,77575.56,51.0,-0.00094,0.0,0.21069]
[1776440858772,67.06,77582.22,51.0,-0.00093,0.0,0.20974]
[1776440863805,67.06,77586.79,51.0,-0.00093,0.0,0.20908]
[1776440868835,67.06,77592.63,51.0,-0.00093,0.0,0.20824]
[1776440873871,67.06,77608.56,51.0,-0.00091,0.0,0.20598]
[1776440878913,67.06,77619.76,51.0,-0.00091,0.0,0.2044]
[1776440883941,67.06,77621.19,51.0,-0.00091,0.0,0.2042]
[1776440888976,67.06,77613.65,51.0,-0.00091,0.0,0.20526]
[1776440894013,67.06,77602.06,51.0,-0.00092,0.0,0.2069]
[1776440899048,67.06,77604.33,51.0,-0.00092,0.0,0.20658]
[1776440904083,67.06,77602.27,51.0,-0.00092,0.0,0.20687]
[1776440909119,67.06,77602.54,51.0,-0.00092,0.0,0.20683]
[1776440914154,67.06,77608.11,51.0,-0.00091,0.0,0.20576]
[1776440919195,67.06,77625.75,51.0,-0.0009,0.0,0.20328]
[1776440924230,67.06,77613.68,51.0,-0.00091,0.0,0.20498]
[1776440929265,67.06,77623.69,51.0,-0.0009,0.0,0.20357]
[1776440934300,67.06,77633.83,51.0,-0.0009,0.0,0.20216]
[1776440939336,67.06,77637.18,51.0,-0.00089,0.0,0.20169]
[1776440944373,67.06,77635.6,51.0,-0.00089,0.0,0.20191]
[1776440949408,67.06,77626.49,51.0,-0.0009,0.0,0.20318]
[1776440953438,67.06,77606.76,51.0,-0.00091,0.0,0.20595]
[1776440956459,67.06,77586.19,51.0,-0.00093,0.0,0.20888]
[1776440961159,67.06,77586.41,51.0,-0.00093,0.0,0.20885]
[1776440961504,67.06,77617.08,51.0,-0.00091,0.0,0.2045]
[1776440962512,67.06,77669.39,51.0,-0.00087,0.0,0.19727]
[1776440963376,67.06,77669.39,51.0,-0.00087,0.0,0.19727]
[1776440963935,67.06,77687.86,51.0,-0.00086,0.0,0.19477]
[1776440964579,67.06,77687.86,51.0,-0.00086,0.0,0.19477]
[1776440966485,67.06,77672.18,51.0,-0.00087,0.0,0.19689]
[1776440967561,67.06,77597.27,51.0,-0.00092,0.0,0.2073]
[1776440967983,67.06,77597.27,51.0,-0.00092,0.0,0.2073]
[1776440968568,67.06,77561.03,51.0,-0.00095,0.0,0.21251]
[1776440970583,67.06,77585.68,51.0,-0.00093,0.0,0.20895]
[1776440973619,67.06,77562.34,51.0,-0.00094,0.0,0.21203]
[1776440976640,67.06,77594.35,51.0,-0.00092,0.0,0.20743]
[1776440981666,67.06,77608.24,51.0,-0.00091,0.0,0.20546]
[1776440982244,67.06,77598.22,51.0,-0.00092,0.0,0.20688]
[1776440982684,67.06,77561.15,51.0,-0.00095,0.0,0.21221]
[1776440983039,67.06,77561.15,51.0,-0.00095,0.0,0.21221]
[1776440988725,67.06,77557.44,51.0,-0.00095,0.0,0.21275]
[1776440991746,67.06,77577.11,51.0,-0.00093,0.0,0.2099]
[1776440996781,67.06,77559.95,51.0,-0.00095,0.0,0.21238]
[1776441001863,67.06,77534.43,51.0,-0.00096,0.0,0.21612]
[1776441004843,67.06,77504.72,51.0,-0.00099,0.0,0.22056]
[1776441009884,67.06,77498.83,51.0,-0.00099,0.0,0.22144]
[1776441014920,67.06,77520.85,51.0,-0.00097,0.0,0.21814]
[1776441018413,67.06,77540.7,51.0,-0.00096,0.0,0.2152]
[1776441023988,67.06,77547.26,51.0,-0.00096,0.0,0.21423]
[1776441029026,67.06,77548.19,51.0,-0.00095,0.0,0.2141]
[1776441033054,67.06,77527.13,51.0,-0.00097,0.0,0.21691]
[1776441037082,67.06,77556.81,51.0,-0.00095,0.0,0.21255]
[1776441040104,67.06,77576.04,51.0,-0.00093,0.0,0.20977]
[1776441045138,67.06,77580.71,51.0,-0.00093,0.0,0.2091]
[1776441050174,67.06,77588.82,51.0,-0.00092,0.0,0.20793]
[1776441053200,67.06,77615.42,51.0,-0.00091,0.0,0.20417]
[1776441058247,67.06,77624.59,51.0,-0.0009,0.0,0.20289]
[1776441063282,67.06,77627.94,51.0,-0.0009,0.0,0.20242]
[1776441068317,67.06,77637.67,51.0,-0.00089,0.0,0.20107]
[1776441072346,67.06,77667.67,51.0,-0.00087,0.0,0.19695]
[1776441076623,67.06,77692.4,51.0,-0.00085,0.0,0.19362]
[1776441082433,67.06,77706.98,51.0,-0.00084,0.0,0.19168]
[1776441087468,67.06,77709.0,51.0,-0.00084,0.0,0.19141]
[1776441092503,67.06,77683.25,51.0,-0.00086,0.0,0.19458]
[1776441097538,67.06,77701.19,51.0,-0.00085,0.0,0.19218]
[1776441102573,67.06,77711.57,51.0,-0.00084,0.0,0.19081]
[1776441107609,67.06,77713.09,51.0,-0.00084,0.0,0.19061]
[1776441112649,67.06,77714.65,51.0,-0.00084,0.0,0.1904]
[1776441117684,67.06,77721.21,51.0,-0.00083,0.0,0.18954]
[1776441121939,67.06,77705.51,51.0,-0.00084,0.0,0.19161]
[1776441122850,67.06,77705.51,51.0,-0.00084,0.0,0.19161]
[1776441132789,67.06,77724.04,51.0,-0.00083,0.0,0.18917]
[1776441137825,67.06,77725.93,51.0,-0.00083,0.0,0.18892]
[1776441142861,67.06,77719.77,51.0,-0.00084,0.0,0.18973]
[1776441144577,67.06,77717.15,51.0,-0.00084,0.0,0.19007]
[1776441148566,67.06,77694.5,51.0,-0.00085,0.0,0.19307]
[1776441149890,67.06,77690.26,51.0,-0.00085,0.0,0.19364]
[1776441150466,67.06,77688.07,51.0,-0.00086,0.0,0.19393]
[1776441150531,67.06,77688.07,51.0,-0.00086,0.0,0.19393]
[1776441154523,67.06,77701.42,51.0,-0.00085,0.0,0.19189]
[1776441155306,67.06,77696.27,51.0,-0.00085,0.0,0.19257]
[1776441160987,67.06,77685.31,51.0,-0.00086,0.0,0.19403]
[1776441166022,67.06,77699.35,51.0,-0.00085,0.0,0.19216]
[1776441171087,67.06,77681.19,51.0,-0.00086,0.0,0.19459]
[1776441176092,67.06,77672.41,51.0,-0.00086,0.0,0.19577]
[1776441181127,67.06,77669.87,51.0,-0.00087,0.0,0.19611]
[1776441184025,67.06,77678.64,51.0,-0.00086,0.0,0.19493]
[1776441189185,67.06,77677.63,51.0,-0.00086,0.0,0.19507]
[1776441194220,67.06,77686.21,51.0,-0.00086,0.0,0.19391]
[1776441199255,67.06,77688.54,51.0,-0.00085,0.0,0.1936]
[1776441203282,67.06,77716.56,51.0,-0.00084,0.0,0.18989]
[1776441208318,67.06,77735.44,51.0,-0.00082,0.0,0.18742]
[1776441211339,67.06,77757.15,51.0,-0.00081,0.0,0.18436]
[1776441216374,67.06,77775.65,51.0,-0.0008,0.0,0.18201]
[1776441221410,67.06,77789.35,51.0,-0.00079,0.0,0.18029]
[1776441223497,67.06,77817.33,51.0,-0.00077,0.0,0.17681]
[1776441228771,67.06,77821.12,51.0,-0.00077,0.0,0.17634]
[1776441230498,67.06,77821.57,51.0,-0.00077,0.0,0.17629]
[1776441233502,67.06,77848.98,51.0,-0.00075,0.0,0.17295]
[1776441238538,67.06,77842.24,51.0,-0.00076,0.0,0.17377]
[1776441243574,67.06,77844.38,51.0,-0.00076,0.0,0.17351]
[1776441248609,67.06,77847.22,51.0,-0.00076,0.0,0.17316]
[1776441251631,67.06,77867.05,51.0,-0.00074,0.0,0.17078]
[1776441256668,67.06,77867.94,51.0,-0.00074,0.0,0.17068]
[1776441261702,67.06,77851.14,51.0,-0.00075,0.0,0.17269]
[1776441266737,67.06,77845.06,51.0,-0.00076,0.0,0.17343]
[1776441271772,67.06,77844.93,51.0,-0.00076,0.0,0.1732]
[1776441273786,67.06,77866.47,51.0,-0.00074,0.0,0.17061]
[1776441278821,67.06,77869.61,51.0,-0.00074,0.0,0.17024]
[1776441283856,67.06,77866.74,51.0,-0.00074,0.0,0.17058]
[1776441288892,67.06,77872.81,51.0,-0.00074,0.0,0.16986]
[1776441293937,67.06,77882.77,51.0,-0.00073,0.0,0.16868]
[1776441296668,67.06,77883.0,51.0,-0.00073,0.0,0.16865]
[1776441297826,67.06,77883.15,51.0,-0.00073,0.0,0.16863]
[1776441303000,67.06,77875.3,51.0,-0.00074,0.0,0.16956]
[1776441308036,67.06,77878.68,51.0,-0.00074,0.0,0.16916]
[1776441313071,67.06,77879.47,51.0,-0.00074,0.0,0.16907]
[1776441318106,67.06,77871.39,51.0,-0.00074,0.0,0.17003]
[1776441322134,67.06,77849.97,51.0,-0.00075,0.0,0.17259]
[1776441325157,67.06,77882.36,51.0,-0.00073,0.0,0.16873]
[1776441330192,67.06,77871.46,51.0,-0.00074,0.0,0.17002]
[1776441335227,67.06,77872.47,51.0,-0.00074,0.0,0.16966]
[1776441340262,67.06,77865.71,51.0,-0.00074,0.0,0.17046]
[1776441345297,67.06,77866.05,51.0,-0.00074,0.0,0.17042]
[1776441350334,67.06,77874.61,51.0,-0.00074,0.0,0.1694]
[1776441355367,67.06,77871.64,51.0,-0.00074,0.0,0.16975]
[1776441357381,67.06,77852.15,51.0,-0.00075,0.0,0.17208]
[1776441362416,67.06,77846.31,51.0,-0.00075,0.0,0.17278]
[1776441367451,67.06,77833.14,51.0,-0.00076,0.0,0.17438]
[1776441372485,67.06,77842.39,51.0,-0.00076,0.0,0.17326]
[1776441377520,67.06,77848.02,51.0,-0.00075,0.0,0.17258]
[1776441382559,67.06,77849.79,51.0,-0.00075,0.0,0.17236]
[1776441387594,67.06,77842.13,51.0,-0.00076,0.0,0.17329]
[1776441392628,67.06,77856.9,51.0,-0.00075,0.0,0.17127]
[1776441397663,67.06,77864.81,51.0,-0.00074,0.0,0.17032]
[1776441399678,67.06,77884.87,51.0,-0.00073,0.0,0.16795]
[1776441404714,67.06,77884.81,51.0,-0.00073,0.0,0.16796]
[1776441409749,67.06,77888.88,51.0,-0.00073,0.0,0.16748]
[1776441414786,67.06,77879.47,51.0,-0.00073,0.0,0.16859]
[1776441419822,67.06,77873.81,51.0,-0.00074,0.0,0.16926]
[1776441424856,67.06,77872.77,51.0,-0.00074,0.0,0.16938]
[1776441429891,67.06,77874.26,51.0,-0.00074,0.0,0.1692]
[1776441434926,67.06,77876.92,51.0,-0.00073,0.0,0.16889]
[1776441439961,67.06,77877.61,51.0,-0.00073,0.0,0.16881]
[1776441444999,67.06,77881.6,51.0,-0.00073,0.0,0.16834]
[1776441448022,67.06,77926.44,51.0,-0.00071,0.0,0.16313]
[1776441448732,67.06,77926.44,51.0,-0.00071,0.0,0.16313]
[1776441450862,67.06,77925.78,51.0,-0.00071,0.0,0.16321]
[1776441454064,67.06,77899.76,51.0,-0.00072,0.0,0.16597]
[1776441459100,67.06,77891.34,51.0,-0.00073,0.0,0.16695]
[1776441464137,67.06,77881.48,51.0,-0.00073,0.0,0.16811]
[1776441469174,67.06,77879.18,51.0,-0.00073,0.0,0.16838]
[1776441474209,67.06,77876.29,51.0,-0.00073,0.0,0.16872]
[1776441479244,67.06,77874.2,51.0,-0.00074,0.0,0.16897]
[1776441484279,67.06,77871.64,51.0,-0.00074,0.0,0.16927]
[1776441489314,67.06,77859.61,51.0,-0.00074,0.0,0.1707]
[1776441494349,67.06,77847.94,51.0,-0.00075,0.0,0.1721]
[1776441498377,67.06,77826.9,51.0,-0.00076,0.0,0.17465]
[1776441501398,67.06,77846.69,51.0,-0.00075,0.0,0.17225]
[1776441506433,67.06,77839.95,51.0,-0.00076,0.0,0.17306]
[1776441511936,67.06,77835.96,51.0,-0.00076,0.0,0.17354]
[1776441515567,67.06,77830.12,51.0,-0.00076,0.0,0.17401]
[1776441515650,67.06,77830.12,51.0,-0.00076,0.0,0.17401]
[1776441522702,67.06,77823.34,51.0,-0.00076,0.0,0.17483]
[1776441528594,67.06,77825.0,51.0,-0.00076,0.0,0.17463]
[1776441533627,67.06,77836.36,51.0,-0.00076,0.0,0.17325]
[1776441538661,67.06,77824.57,51.0,-0.00076,0.0,0.17468]
[1776441543696,67.06,77812.65,51.0,-0.00077,0.0,0.17614]
[1776441548731,67.06,77806.19,51.0,-0.00077,0.0,0.17693]
[1776441553766,67.06,77808.2,51.0,-0.00077,0.0,0.17669]
[1776441558801,67.06,77808.72,51.0,-0.00077,0.0,0.17662]
[1776441563836,67.06,77827.27,51.0,-0.00076,0.0,0.17435]
[1776441568871,67.06,77828.56,51.0,-0.00076,0.0,0.1742]
[1776441573911,67.06,77822.63,51.0,-0.00076,0.0,0.17467]
[1776441578946,67.06,77825.55,51.0,-0.00076,0.0,0.17432]
[1776441583981,67.06,77822.36,51.0,-0.00076,0.0,0.1747]
[1776441589016,67.06,77823.21,51.0,-0.00076,0.0,0.1746]
[1776441594051,67.06,77823.85,51.0,-0.00076,0.0,0.17452]
[1776441599090,67.06,77832.95,51.0,-0.00076,0.0,0.17342]
[1776441604129,67.06,77828.06,51.0,-0.00076,0.0,0.17401]
[1776441609170,67.06,77823.97,51.0,-0.00076,0.0,0.17451]
[1776441614207,67.06,77820.76,51.0,-0.00076,0.0,0.1749]
[1776441619243,67.06,77826.03,51.0,-0.00076,0.0,0.17426]
[1776441624277,67.06,77827.73,51.0,-0.00076,0.0,0.17405]
[1776441628305,67.06,77802.94,51.0,-0.00077,0.0,0.17709]
[1776441633340,67.06,77806.07,51.0,-0.00077,0.0,0.17645]
[1776441638375,67.06,77792.28,51.0,-0.00078,0.0,0.17815]
[1776441643410,67.06,77782.96,51.0,-0.00079,0.0,0.17931]
[1776441648446,67.06,77763.93,51.0,-0.0008,0.0,0.18171]
[1776441653481,67.06,77777.84,51.0,-0.00079,0.0,0.17996]
[1776441658517,67.06,77778.12,51.0,-0.00079,0.0,0.17992]
[1776441661958,67.06,77774.49,51.0,-0.00079,0.0,0.18038]
[1776441667580,67.06,77795.16,51.0,-0.00078,0.0,0.1778]
[1776441672615,67.06,77801.48,51.0,-0.00077,0.0,0.17702]
[1776441675636,67.06,77822.07,51.0,-0.00076,0.0,0.17449]
[1776441680671,67.06,77812.35,51.0,-0.00077,0.0,0.17568]
[1776441685706,67.06,77822.28,51.0,-0.00076,0.0,0.17447]
[1776441690742,67.06,77831.35,51.0,-0.00076,0.0,0.17337]
[1776441695777,67.06,77842.47,51.0,-0.00075,0.0,0.17178]
[1776441700812,67.06,77858.61,51.0,-0.00074,0.0,0.16985]
[1776441702440,67.06,77858.61,51.0,-0.00074,0.0,0.16985]
[1776441703277,67.06,77855.0,51.0,-0.00074,0.0,0.17028]
[1776441704582,67.06,77835.95,51.0,-0.00075,0.0,0.17256]
[1776441708995,67.06,77840.2,51.0,-0.00075,0.0,0.17205]
[1776441712506,67.06,77851.2,51.0,-0.00074,0.0,0.17074]
[1776441720951,67.06,77869.02,51.0,-0.00073,0.0,0.16862]
[1776441726741,67.06,77879.95,51.0,-0.00073,0.0,0.16733]
[1776441736059,67.06,77879.67,51.0,-0.00073,0.0,0.16737]
[1776441741094,67.06,77890.94,51.0,-0.00072,0.0,0.16605]
[1776441746130,67.06,77895.57,51.0,-0.00072,0.0,0.16551]
[1776441751165,67.06,77917.17,51.0,-0.00071,0.0,0.16279]
[1776441756200,67.06,77916.53,51.0,-0.00071,0.0,0.16286]
[1776441761235,67.06,77908.18,51.0,-0.00071,0.0,0.16382]
[1776441766270,67.06,77913.18,51.0,-0.00071,0.0,0.16325]
[1776441771305,67.06,77918.81,51.0,-0.00071,0.0,0.1626]
[1776441776340,67.06,77918.04,51.0,-0.00071,0.0,0.16269]
[1776441781376,67.06,77914.42,51.0,-0.00071,0.0,0.1631]
[1776441786411,67.06,77922.97,51.0,-0.0007,0.0,0.16213]
[1776441791446,67.06,77927.93,51.0,-0.0007,0.0,0.16156]
[1776441795476,67.06,77948.27,51.0,-0.00069,0.0,0.15927]
[1776441800511,67.06,77955.68,51.0,-0.00069,0.0,0.15844]
[1776441805629,67.06,77951.82,51.0,-0.00069,0.0,0.15887]
[1776441811325,67.06,77951.39,51.0,-0.00069,0.0,0.15892]
[1776441816623,67.06,77969.81,51.0,-0.00068,0.0,0.15665]
[1776441821658,67.06,77969.28,51.0,-0.00068,0.0,0.15671]
[1776441826693,67.06,77960.85,51.0,-0.00068,0.0,0.15764]
[1776441831728,67.06,77960.56,51.0,-0.00068,0.0,0.15767]
[1776441836762,67.06,77960.08,51.0,-0.00068,0.0,0.15772]
[1776441841798,67.06,77955.48,51.0,-0.00068,0.0,0.15824]
[1776441845826,67.06,77932.34,51.0,-0.0007,0.0,0.16083]
[1776441850861,67.06,77930.51,51.0,-0.0007,0.0,0.16104]
[1776441854890,67.06,77954.09,51.0,-0.00069,0.0,0.15839]
[1776441859924,67.06,77961.29,51.0,-0.00068,0.0,0.15759]
[1776441864960,67.06,77968.19,51.0,-0.00068,0.0,0.15683]
[1776441869995,67.06,77966.31,51.0,-0.00068,0.0,0.15703]
[1776441875030,67.06,77964.59,51.0,-0.00068,0.0,0.157]
[1776441880143,67.06,77954.19,51.0,-0.00068,0.0,0.15815]
[1776441884688,67.06,77955.08,51.0,-0.00068,0.0,0.15805]
[1776441887398,67.06,77951.1,51.0,-0.00069,0.0,0.1585]
[1776441893234,67.06,77951.5,51.0,-0.00069,0.0,0.15845]
[1776441898269,67.06,77949.89,51.0,-0.00069,0.0,0.15863]
[1776441903307,67.06,77931.35,51.0,-0.0007,0.0,0.16071]
[1776441908763,67.06,77943.12,51.0,-0.00069,0.0,0.15939]
[1776441914392,67.06,77952.75,51.0,-0.00069,0.0,0.15831]
[1776441919427,67.06,77955.12,51.0,-0.00068,0.0,0.15805]
[1776441925470,67.06,77949.8,51.0,-0.00069,0.0,0.15864]
[1776441930505,67.06,77950.42,51.0,-0.00069,0.0,0.15857]
[1776441935540,67.06,77950.1,51.0,-0.00069,0.0,0.15838]
[1776441937554,67.06,77970.85,51.0,-0.00067,0.0,0.15608]
[1776441940577,67.06,77999.71,51.0,-0.00066,0.0,0.15294]
[1776441944726,67.06,78004.43,51.0,-0.00066,0.0,0.15243]
[1776441950647,67.06,78003.21,51.0,-0.00066,0.0,0.15256]
[1776441955682,67.06,77970.57,51.0,-0.00067,0.0,0.15611]
[1776441960717,67.06,77957.33,51.0,-0.00068,0.0,0.15757]
[1776441965752,67.06,77959.92,51.0,-0.00068,0.0,0.15729]
[1776441970787,67.06,77953.28,51.0,-0.00068,0.0,0.15803]
[1776441975822,67.06,77942.17,51.0,-0.00069,0.0,0.15927]
[1776441980857,67.06,77932.42,51.0,-0.0007,0.0,0.16036]
[1776441985892,67.06,77913.41,51.0,-0.00071,0.0,0.16252]
[1776441990105,67.06,77922.41,51.0,-0.0007,0.0,0.16149]
[1776441997793,67.06,77936.2,51.0,-0.00069,0.0,0.15971]
[1776441998545,67.06,77974.85,51.0,-0.00067,0.0,0.15542]
[1776441998983,67.06,77994.79,51.0,-0.00066,0.0,0.15324]
[1776442004000,67.06,77988.8,51.0,-0.00066,0.0,0.15389]
[1776442010061,67.06,77981.66,51.0,-0.00067,0.0,0.15467]
[1776442015096,67.06,77989.96,51.0,-0.00066,0.0,0.15377]
[1776442020132,67.06,78003.12,51.0,-0.00066,0.0,0.15235]
[1776442023569,67.06,78004.09,51.0,-0.00066,0.0,0.15224]
[1776442024595,67.06,78003.15,51.0,-0.00066,0.0,0.15234]
[1776442024625,67.06,78026.83,51.0,-0.00064,0.0,0.14981]
[1776442030632,67.06,78026.2,51.0,-0.00065,0.0,0.14988]
[1776442036740,67.06,78043.11,51.0,-0.00064,0.0,0.1481]
[1776442042298,67.06,78031.57,51.0,-0.00064,0.0,0.14931]
[1776442047333,67.06,78030.76,51.0,-0.00064,0.0,0.1494]
[1776442052367,67.06,78031.12,51.0,-0.00064,0.0,0.14914]
[1776442056411,67.06,78057.58,51.0,-0.00063,0.0,0.14637]
[1776442061445,67.06,78058.94,51.0,-0.00063,0.0,0.14623]
[1776442066480,67.06,78052.98,51.0,-0.00063,0.0,0.14685]
[1776442071515,67.06,78043.26,51.0,-0.00064,0.0,0.14787]
[1776442076550,67.06,78036.43,51.0,-0.00064,0.0,0.14858]
[1776442077557,67.06,78060.47,51.0,-0.00063,0.0,0.14607]
[1776442082592,67.06,78065.66,51.0,-0.00062,0.0,0.14554]
[1776442087627,67.06,78064.99,51.0,-0.00063,0.0,0.14561]
[1776442092664,67.06,78061.97,51.0,-0.00063,0.0,0.14592]
[1776442097699,67.06,78059.86,51.0,-0.00063,0.0,0.14614]
[1776442102737,67.06,78069.48,51.0,-0.00062,0.0,0.14514]
[1776442107772,67.06,78053.99,51.0,-0.00063,0.0,0.14675]
[1776442112807,67.06,78048.56,51.0,-0.00063,0.0,0.1471]
[1776442115828,67.06,78028.01,51.0,-0.00064,0.0,0.14925]
[1776442120867,67.06,78017.43,51.0,-0.00065,0.0,0.15037]
[1776442125902,67.06,78002.07,51.0,-0.00066,0.0,0.15202]
[1776442130937,67.06,77985.05,51.0,-0.00066,0.0,0.15385]
[1776442135972,67.06,77991.68,51.0,-0.00066,0.0,0.15314]
[1776442137448,67.06,77983.56,51.0,-0.00067,0.0,0.15402]
[1776442138325,67.06,77981.43,51.0,-0.00067,0.0,0.15425]
[1776442144033,67.06,77963.93,51.0,-0.00068,0.0,0.15617]
[1776442149068,67.06,77959.87,51.0,-0.00068,0.0,0.15661]
[1776442154105,67.06,77956.19,51.0,-0.00068,0.0,0.15702]
[1776442157126,67.06,77934.15,51.0,-0.00069,0.0,0.15948]
[1776442162161,67.06,77943.51,51.0,-0.00069,0.0,0.15843]
[1776442165753,67.06,77922.17,51.0,-0.0007,0.0,0.16083]
[1776442171246,67.06,77910.63,51.0,-0.0007,0.0,0.1619]
[1776442176281,67.06,77903.84,51.0,-0.00071,0.0,0.16268]
[1776442181316,67.06,77900.44,51.0,-0.00071,0.0,0.16307]
[1776442186351,67.06,77910.09,51.0,-0.0007,0.0,0.16197]
[1776442191386,67.06,77909.31,51.0,-0.0007,0.0,0.16205]
[1776442196421,67.06,77916.07,51.0,-0.0007,0.0,0.16129]
[1776442201460,67.06,77917.63,51.0,-0.0007,0.0,0.16111]
[1776442206495,67.06,77905.55,51.0,-0.00071,0.0,0.16248]
[1776442210523,67.06,77926.61,51.0,-0.00069,0.0,0.16009]
[1776442215562,67.06,77936.66,51.0,-0.00069,0.0,0.15897]
[1776442220597,67.06,77932.58,51.0,-0.00069,0.0,0.15942]
[1776442225632,67.06,77933.41,51.0,-0.00069,0.0,0.15933]
[1776442230666,67.06,77927.13,51.0,-0.00069,0.0,0.16004]
[1776442235703,67.06,77933.21,51.0,-0.00069,0.0,0.15912]
[1776442240738,67.06,77949.63,51.0,-0.00068,0.0,0.15729]
[1776442245773,67.06,77950.44,51.0,-0.00068,0.0,0.1572]
[1776442250810,67.06,77932.04,51.0,-0.00069,0.0,0.15925]
[1776442255845,67.06,77939.87,51.0,-0.00069,0.0,0.15838]
[1776442260880,67.06,77928.44,51.0,-0.00069,0.0,0.15966]
[1776442265915,67.06,77939.69,51.0,-0.00069,0.0,0.1584]
[1776442270959,67.06,77960.96,51.0,-0.00067,0.0,0.15604]
[1776442275994,67.06,77964.83,51.0,-0.00067,0.0,0.15561]
[1776442281036,67.06,77969.46,51.0,-0.00067,0.0,0.15511]
[1776442281843,67.06,77969.46,51.0,-0.00067,0.0,0.15511]
[1776442282239,67.06,77969.46,51.0,-0.00067,0.0,0.15511]
[1776442291106,67.06,77967.8,51.0,-0.00067,0.0,0.15506]
[1776442296141,67.06,77964.36,51.0,-0.00067,0.0,0.15544]
[1776442301176,67.06,77965.0,51.0,-0.00067,0.0,0.15537]
[1776442306211,67.06,77960.09,51.0,-0.00067,0.0,0.15591]
[1776442311252,67.06,77961.83,51.0,-0.00067,0.0,0.15572]
[1776442316287,67.06,77964.24,51.0,-0.00067,0.0,0.15545]
[1776442321322,67.06,77964.49,51.0,-0.00067,0.0,0.15543]
[1776442323338,67.06,77988.32,51.0,-0.00066,0.0,0.15283]
[1776442328831,67.06,77987.2,51.0,-0.00066,0.0,0.15295]
[1776442330388,67.06,78014.69,51.0,-0.00065,0.0,0.15001]
[1776442335423,67.06,78016.58,51.0,-0.00065,0.0,0.14981]
[1776442340459,67.06,78011.37,51.0,-0.00065,0.0,0.15036]
[1776442345472,67.06,78010.21,51.0,-0.00065,0.0,0.15048]
[1776442350529,67.06,78013.74,51.0,-0.00065,0.0,0.15011]
[1776442355565,67.06,78016.89,51.0,-0.00064,0.0,0.14956]
[1776442360600,67.06,78027.09,51.0,-0.00064,0.0,0.14848]
[1776442365635,67.06,78031.76,51.0,-0.00064,0.0,0.14799]
[1776442371058,67.06,78034.8,51.0,-0.00064,0.0,0.14767]
[1776442377022,67.06,78031.89,51.0,-0.00064,0.0,0.14798]
[1776442382754,67.06,78022.53,51.0,-0.00064,0.0,0.14896]
[1776442387789,67.06,78018.39,51.0,-0.00064,0.0,0.1494]
[1776442393118,67.06,78017.71,51.0,-0.00064,0.0,0.14947]
[1776442398869,67.06,78024.53,51.0,-0.00064,0.0,0.14875]
[1776442403978,67.06,78031.44,51.0,-0.00064,0.0,0.14802]
[1776442409962,67.06,78020.24,51.0,-0.00064,0.0,0.1492]
[1776442414998,67.06,78036.82,51.0,-0.00063,0.0,0.14724]
[1776442417014,67.06,78058.64,51.0,-0.00062,0.0,0.14498]
[1776442422050,67.06,78060.6,51.0,-0.00062,0.0,0.14478]
[1776442427086,67.06,78061.37,51.0,-0.00062,0.0,0.1447]
[1776442432121,67.06,78058.53,51.0,-0.00062,0.0,0.14499]
[1776442437155,67.06,78064.06,51.0,-0.00062,0.0,0.14442]
[1776442443040,67.06,78073.37,51.0,-0.00062,0.0,0.14347]
[1776442447376,67.06,78084.43,51.0,-0.00061,0.0,0.14235]
[1776442448155,67.06,78083.6,51.0,-0.00061,0.0,0.14243]
[1776442448630,67.06,78085.9,51.0,-0.00061,0.0,0.1422]
[1776442449187,67.06,78085.9,51.0,-0.00061,0.0,0.1422]
[1776442458272,67.06,78079.71,51.0,-0.00061,0.0,0.14283]
[1776442459294,67.06,78074.7,51.0,-0.00061,0.0,0.14334]
[1776442459365,67.06,78049.47,51.0,-0.00063,0.0,0.14593]
[1776442465226,67.06,78037.24,51.0,-0.00063,0.0,0.1472]
[1776442470261,67.06,78037.63,51.0,-0.00063,0.0,0.14716]
[1776442474183,67.06,78038.34,51.0,-0.00063,0.0,0.14687]
[1776442474292,67.06,78011.63,51.0,-0.00065,0.0,0.14968]
[1776442476311,67.06,77992.11,51.0,-0.00065,0.0,0.15176]
[1776442481346,67.06,78001.89,51.0,-0.00065,0.0,0.15071]
[1776442483360,67.06,77974.17,51.0,-0.00066,0.0,0.1537]
[1776442487389,67.06,77939.29,51.0,-0.00068,0.0,0.15753]
[1776442492424,67.06,77947.94,51.0,-0.00068,0.0,0.15657]
[1776442493431,67.06,77916.63,51.0,-0.00069,0.0,0.16006]
[1776442498496,67.06,77908.88,51.0,-0.0007,0.0,0.16094]
[1776442503501,67.06,77924.64,51.0,-0.00069,0.0,0.15916]
[1776442509265,67.06,77927.54,51.0,-0.00069,0.0,0.15884]
[1776442512566,67.06,77954.19,51.0,-0.00067,0.0,0.15588]
[1776442517787,67.06,77962.62,51.0,-0.00067,0.0,0.15496]
[1776442520301,67.06,77948.92,51.0,-0.00068,0.0,0.15646]
[1776442520346,67.06,77926.89,51.0,-0.00069,0.0,0.15891]
[1776442525378,67.06,77917.84,51.0,-0.00069,0.0,0.15993]
[1776442530772,67.06,77903.29,51.0,-0.0007,0.0,0.16158]
[1776442535966,67.06,77905.83,51.0,-0.0007,0.0,0.16105]
[1776442541068,67.06,77899.03,51.0,-0.0007,0.0,0.16183]
[1776442546147,67.06,77876.72,51.0,-0.00072,0.0,0.16439]
[1776442552508,67.06,77885.51,51.0,-0.00071,0.0,0.16337]
[1776442561923,67.06,77895.88,51.0,-0.0007,0.0,0.16219]
[1776442565952,67.06,77867.95,51.0,-0.00072,0.0,0.1654]
[1776442570986,67.06,77854.91,51.0,-0.00073,0.0,0.16692]
[1776442576021,67.06,77861.26,51.0,-0.00072,0.0,0.16618]
[1776442578333,67.06,77864.35,51.0,-0.00072,0.0,0.16582]
[1776442581056,67.06,77891.21,51.0,-0.00071,0.0,0.16272]
[1776442586091,67.06,77893.26,51.0,-0.00071,0.0,0.16249]
[1776442591126,67.06,77893.88,51.0,-0.00071,0.0,0.16218]
[1776442596161,67.06,77895.32,51.0,-0.0007,0.0,0.16202]
[1776442601196,67.06,77872.75,51.0,-0.00072,0.0,0.16461]
[1776442606230,67.06,77853.1,51.0,-0.00073,0.0,0.1669]
[1776442611266,67.06,77856.49,51.0,-0.00073,0.0,0.1665]
[1776442616301,67.06,77857.19,51.0,-0.00073,0.0,0.16642]
[1776442620329,67.06,77876.93,51.0,-0.00071,0.0,0.16413]
[1776442625364,67.06,77873.09,51.0,-0.00072,0.0,0.16457]
[1776442630492,67.06,77880.72,51.0,-0.00071,0.0,0.16369]
[1776442636441,67.06,77859.33,51.0,-0.00072,0.0,0.16617]
[1776442641476,67.06,77856.7,51.0,-0.00073,0.0,0.16648]
[1776442646511,67.06,77860.44,51.0,-0.00072,0.0,0.16604]
[1776442651545,67.06,77860.22,51.0,-0.00072,0.0,0.16583]
[1776442656581,67.06,77880.43,51.0,-0.00071,0.0,0.16349]
[1776442661616,67.06,77889.46,51.0,-0.00071,0.0,0.16245]
[1776442666651,67.06,77901.44,51.0,-0.0007,0.0,0.16109]
[1776442671687,67.06,77901.63,51.0,-0.0007,0.0,0.16107]
[1776442676722,67.06,77902.18,51.0,-0.0007,0.0,0.161]
[1776442681757,67.06,77909.18,51.0,-0.0007,0.0,0.16021]
[1776442686793,67.06,77895.78,51.0,-0.0007,0.0,0.16173]
[1776442692578,67.06,77896.42,51.0,-0.0007,0.0,0.16166]
[1776442698888,67.06,77903.84,51.0,-0.0007,0.0,0.16082]
[1776442703923,67.06,77913.12,51.0,-0.00069,0.0,0.15977]
[1776442706944,67.06,77935.24,51.0,-0.00068,0.0,0.15729]
[1776442711978,67.06,77920.0,51.0,-0.00069,0.0,0.15877]
[1776442717015,67.06,77928.71,51.0,-0.00068,0.0,0.15779]
[1776442721045,67.06,77967.01,51.0,-0.00066,0.0,0.15358]
[1776442726562,67.06,77981.17,51.0,-0.00066,0.0,0.15205]
[1776442726570,67.06,78005.15,51.0,-0.00064,0.0,0.14949]
[1776442729108,67.06,78024.54,51.0,-0.00063,0.0,0.14745]
[1776442734286,67.06,78014.38,51.0,-0.00064,0.0,0.14851]
[1776442738315,67.06,78033.59,51.0,-0.00063,0.0,0.1465]
[1776442743350,67.06,78040.45,51.0,-0.00063,0.0,0.14579]
[1776442748385,67.06,78032.39,51.0,-0.00063,0.0,0.14663]
[1776442753421,67.06,78024.85,51.0,-0.00063,0.0,0.14742]
[1776442758456,67.06,78012.23,51.0,-0.00064,0.0,0.14874]
[1776442763491,67.06,78015.93,51.0,-0.00064,0.0,0.14835]
[1776442768526,67.06,78016.45,51.0,-0.00064,0.0,0.1483]
[1776442773561,67.06,78017.18,51.0,-0.00064,0.0,0.148]
[1776442778596,67.06,78020.57,51.0,-0.00064,0.0,0.14765]
[1776442783632,67.06,78013.55,51.0,-0.00064,0.0,0.14838]
[1776442788666,67.06,78014.48,51.0,-0.00064,0.0,0.14829]
[1776442793702,67.06,78012.69,51.0,-0.00064,0.0,0.14847]
[1776442798738,67.06,78013.32,51.0,-0.00064,0.0,0.14841]
[1776442803772,67.06,78012.16,51.0,-0.00064,0.0,0.14853]
[1776442808807,67.06,78011.1,51.0,-0.00064,0.0,0.14864]
[1776442813842,67.06,78015.65,51.0,-0.00064,0.0,0.14816]
[1776442818877,67.06,78018.23,51.0,-0.00064,0.0,0.14789]
[1776442823911,67.06,78013.44,51.0,-0.00064,0.0,0.1484]
[1776442828947,67.06,78013.7,51.0,-0.00064,0.0,0.14837]
[1776442833982,67.06,78015.41,51.0,-0.00064,0.0,0.14797]
[1776442839018,67.06,78013.58,51.0,-0.00064,0.0,0.14816]
[1776442843046,67.06,78034.78,51.0,-0.00063,0.0,0.14595]
[1776442848081,67.06,78035.15,51.0,-0.00063,0.0,0.14591]
[1776442853122,67.06,78045.56,51.0,-0.00062,0.0,0.14484]
[1776442857148,67.06,78024.67,51.0,-0.00063,0.0,0.147]
[1776442859164,67.06,78127.63,51.0,-0.00058,0.0,0.13661]
[1776442860874,67.06,78199.72,51.0,-0.00055,0.0,0.12974]
[1776442865224,67.06,78167.25,51.0,-0.00057,0.0,0.1328]
[1776442868263,67.06,78193.82,51.0,-0.00055,0.0,0.13029]
[1776442873299,67.06,78185.99,51.0,-0.00056,0.0,0.13103]
[1776442878335,67.06,78178.41,51.0,-0.00056,0.0,0.13174]
[1776442883370,67.06,78205.73,51.0,-0.00055,0.0,0.12918]
[1776442885419,67.06,78229.65,51.0,-0.00054,0.0,0.12698]
[1776442890457,67.06,78232.9,51.0,-0.00054,0.0,0.12669]
[1776442895856,67.06,78227.4,51.0,-0.00054,0.0,0.127]
[1776442901534,67.06,78216.29,51.0,-0.00054,0.0,0.12802]
[1776442906569,67.06,78210.39,51.0,-0.00055,0.0,0.12856]
[1776442911604,67.06,78195.58,51.0,-0.00055,0.0,0.12993]
[1776442914634,67.06,78167.44,51.0,-0.00057,0.0,0.13258]
[1776442919673,67.06,78160.88,51.0,-0.00057,0.0,0.1332]
[1776442924708,67.06,78147.06,51.0,-0.00057,0.0,0.13453]
[1776442926722,67.06,78127.2,51.0,-0.00058,0.0,0.13645]
[1776442931758,67.06,78112.65,51.0,-0.00059,0.0,0.13787]
[1776442936793,67.06,78106.94,51.0,-0.00059,0.0,0.13844]
[1776442941828,67.06,78109.59,51.0,-0.00059,0.0,0.13818]
[1776442946863,67.06,78137.3,51.0,-0.00058,0.0,0.13547]
[1776442951898,67.06,78129.41,51.0,-0.00058,0.0,0.13603]
[1776442954929,67.06,78160.49,51.0,-0.00057,0.0,0.13304]
[1776442955936,67.06,78186.34,51.0,-0.00056,0.0,0.1306]
[1776442960971,67.06,78185.68,51.0,-0.00056,0.0,0.13066]
[1776442966006,67.06,78168.82,51.0,-0.00056,0.0,0.13225]
[1776442971042,67.06,78154.94,51.0,-0.00057,0.0,0.13357]
[1776442976077,67.06,78131.71,51.0,-0.00058,0.0,0.13581]
[1776442981112,67.06,78127.12,51.0,-0.00058,0.0,0.13625]
[1776442986453,67.06,78144.77,51.0,-0.00057,0.0,0.13455]
[1776442992189,67.06,78146.34,51.0,-0.00057,0.0,0.1344]
[1776442997224,67.06,78164.53,51.0,-0.00057,0.0,0.13266]
[1776443002258,67.06,78176.17,51.0,-0.00056,0.0,0.13156]
[1776443007294,67.06,78186.03,51.0,-0.00056,0.0,0.13063]
[1776443012328,67.06,78187.0,51.0,-0.00055,0.0,0.13034]
[1776443017364,67.06,78191.27,51.0,-0.00055,0.0,0.12994]
[1776443019378,67.06,78171.01,51.0,-0.00056,0.0,0.13185]
[1776443024412,67.06,78156.83,51.0,-0.00057,0.0,0.13319]
[1776443028073,67.06,78181.01,51.0,-0.00056,0.0,0.1309]
[1776443029031,67.06,78242.72,51.0,-0.00053,0.0,0.12523]
[1776443030146,67.06,78327.68,51.0,-0.0005,0.0,0.11779]
[1776443035394,67.06,78327.17,51.0,-0.0005,0.0,0.11783]
[1776443040538,67.06,78340.05,51.0,-0.00049,0.0,0.11674]
[1776443041961,67.06,78314.23,51.0,-0.0005,0.0,0.11894]
[1776443042575,67.06,78293.77,51.0,-0.00051,0.0,0.12071]
[1776443044911,67.06,78261.48,51.0,-0.00052,0.0,0.12355]
[1776443047607,67.06,78238.24,51.0,-0.00053,0.0,0.12563]
[1776443052642,67.06,78235.54,51.0,-0.00053,0.0,0.12588]
[1776443057678,67.06,78198.52,51.0,-0.00055,0.0,0.12927]
[1776443063005,67.06,78179.95,51.0,-0.00056,0.0,0.131]
[1776443068315,67.06,78173.27,51.0,-0.00056,0.0,0.13163]
[1776443073793,67.06,78172.4,51.0,-0.00056,0.0,0.13152]
[1776443078830,67.06,78170.97,51.0,-0.00056,0.0,0.13165]
[1776443083864,67.06,78165.61,51.0,-0.00056,0.0,0.13216]
[1776443088900,67.06,78152.17,51.0,-0.00057,0.0,0.13344]
[1776443093936,67.06,78164.82,51.0,-0.00056,0.0,0.13223]
[1776443096960,67.06,78184.02,51.0,-0.00056,0.0,0.13043]
[1776443098971,67.06,78205.68,51.0,-0.00055,0.0,0.12841]
[1776443104017,67.06,78222.74,51.0,-0.00054,0.0,0.12685]
[1776443106041,67.06,78245.67,51.0,-0.00053,0.0,0.12477]
[1776443108062,67.06,78272.15,51.0,-0.00052,0.0,0.12242]
[1776443111084,67.06,78294.44,51.0,-0.00051,0.0,0.12047]
[1776443116119,67.06,78277.14,51.0,-0.00052,0.0,0.12198]
[1776443119152,67.06,78250.71,51.0,-0.00053,0.0,0.12432]
[1776443124187,67.06,78246.88,51.0,-0.00053,0.0,0.12467]
[1776443129223,67.06,78256.39,51.0,-0.00052,0.0,0.12382]
[1776443134448,67.06,78248.26,51.0,-0.00053,0.0,0.12435]
[1776443135265,67.06,78220.53,51.0,-0.00054,0.0,0.12686]
[1776443140300,67.06,78208.18,51.0,-0.00054,0.0,0.12799]
[1776443145334,67.06,78208.18,51.0,-0.00054,0.0,0.12799]
[1776443150370,67.06,78211.32,51.0,-0.00054,0.0,0.1277]
[1776443155417,67.06,78227.09,51.0,-0.00054,0.0,0.12626]
[1776443160452,67.06,78227.95,51.0,-0.00054,0.0,0.12619]
[1776443165488,67.06,78229.88,51.0,-0.00053,0.0,0.12601]
[1776443170523,67.06,78208.99,51.0,-0.00054,0.0,0.12792]
[1776443175558,67.06,78227.92,51.0,-0.00054,0.0,0.12619]
[1776443180592,67.06,78218.21,51.0,-0.00054,0.0,0.12707]
[1776443184620,67.06,78240.55,51.0,-0.00053,0.0,0.12505]
[1776443189656,67.06,78250.87,51.0,-0.00053,0.0,0.12412]
[1776443194693,67.06,78246.46,51.0,-0.00053,0.0,0.12433]
[1776443199727,67.06,78245.91,51.0,-0.00053,0.0,0.12438]
[1776443204762,67.06,78245.46,51.0,-0.00053,0.0,0.12442]
[1776443209798,67.06,78244.37,51.0,-0.00053,0.0,0.12451]
[1776443214833,67.06,78240.96,51.0,-0.00053,0.0,0.12482]
[1776443219868,67.06,78234.25,51.0,-0.00053,0.0,0.12542]
[1776443224902,67.06,78240.06,51.0,-0.00053,0.0,0.1249]
[1776443229938,67.06,78229.23,51.0,-0.00053,0.0,0.12588]
[1776443234974,67.06,78221.68,51.0,-0.00054,0.0,0.12656]
[1776443240013,67.06,78222.63,51.0,-0.00054,0.0,0.12648]
[1776443245044,67.06,78203.17,51.0,-0.00055,0.0,0.12826]
[1776443250080,67.06,78215.05,51.0,-0.00054,0.0,0.12717]
[1776443255115,67.06,78213.23,51.0,-0.00054,0.0,0.12714]
[1776443260150,67.06,78204.02,51.0,-0.00054,0.0,0.12799]
[1776443265320,67.06,78197.43,51.0,-0.00055,0.0,0.1286]
[1776443270954,67.06,78192.82,51.0,-0.00055,0.0,0.12902]
[1776443276269,67.06,78186.08,51.0,-0.00055,0.0,0.12965]
[1776443281306,67.06,78171.58,51.0,-0.00056,0.0,0.131]
[1776443286340,67.06,78179.57,51.0,-0.00055,0.0,0.13026]
[1776443290367,67.06,78198.91,51.0,-0.00055,0.0,0.12846]
[1776443295420,67.06,78211.5,51.0,-0.00054,0.0,0.1273]
[1776443300459,67.06,78196.11,51.0,-0.00055,0.0,0.12872]
[1776443305494,67.06,78198.77,51.0,-0.00055,0.0,0.12847]
[1776443310529,67.06,78195.11,51.0,-0.00055,0.0,0.12881]
[1776443315564,67.06,78187.25,51.0,-0.00055,0.0,0.12934]
[1776443320599,67.06,78185.3,51.0,-0.00055,0.0,0.12953]
[1776443325633,67.06,78179.38,51.0,-0.00055,0.0,0.13008]
[1776443330670,67.06,78187.13,51.0,-0.00055,0.0,0.12936]
[1776443335705,67.06,78197.01,51.0,-0.00055,0.0,0.12844]
[1776443340740,67.06,78198.62,51.0,-0.00055,0.0,0.12829]
[1776443345775,67.06,78179.49,51.0,-0.00055,0.0,0.13007]
[1776443350810,67.06,78189.82,51.0,-0.00055,0.0,0.12911]
[1776443355845,67.06,78197.6,51.0,-0.00055,0.0,0.12839]
[1776443360880,67.06,78205.43,51.0,-0.00054,0.0,0.12767]
[1776443365914,67.06,78215.18,51.0,-0.00054,0.0,0.12677]
[1776443370949,67.06,78216.51,51.0,-0.00054,0.0,0.12665]
[1776443375985,67.06,78214.46,51.0,-0.00054,0.0,0.12665]
[1776443381020,67.06,78220.16,51.0,-0.00054,0.0,0.12613]
[1776443386055,67.06,78220.72,51.0,-0.00054,0.0,0.12608]
[1776443391089,67.06,78222.09,51.0,-0.00053,0.0,0.12595]
[1776443396125,67.06,78217.99,51.0,-0.00054,0.0,0.12633]
[1776443401161,67.06,78211.44,51.0,-0.00054,0.0,0.12692]
[1776443404182,67.06,78186.95,51.0,-0.00055,0.0,0.12918]
[1776443407205,67.06,78207.39,51.0,-0.00054,0.0,0.12729]
[1776443412240,67.06,78187.62,51.0,-0.00055,0.0,0.12912]
[1776443417276,67.06,78194.37,51.0,-0.00055,0.0,0.12849]
[1776443422311,67.06,78196.72,51.0,-0.00055,0.0,0.12827]
[1776443427346,67.06,78191.48,51.0,-0.00055,0.0,0.12876]
[1776443432382,67.06,78198.82,51.0,-0.00054,0.0,0.12789]
[1776443437416,67.06,78209.25,51.0,-0.00054,0.0,0.12693]
[1776443442452,67.06,78197.64,51.0,-0.00054,0.0,0.128]
[1776443447488,67.06,78207.66,51.0,-0.00054,0.0,0.12708]
[1776443452522,67.06,78200.49,51.0,-0.00054,0.0,0.12773]
[1776443457557,67.06,78213.73,51.0,-0.00054,0.0,0.12652]
[1776443462591,67.06,78208.75,51.0,-0.00054,0.0,0.12698]
[1776443467627,67.06,78207.66,51.0,-0.00054,0.0,0.12708]
[1776443470650,67.06,78232.17,51.0,-0.00053,0.0,0.12486]
[1776443475686,67.06,78239.42,51.0,-0.00053,0.0,0.1242]
[1776443480721,67.06,78225.88,51.0,-0.00053,0.0,0.12542]
[1776443485760,67.06,78228.28,51.0,-0.00053,0.0,0.12521]
[1776443490794,67.06,78235.9,51.0,-0.00053,0.0,0.12452]
[1776443495830,67.06,78237.12,51.0,-0.00053,0.0,0.12422]
[1776443500865,67.06,78253.54,51.0,-0.00052,0.0,0.12276]
[1776443504893,67.06,78281.19,51.0,-0.00051,0.0,0.12033]
[1776443505902,67.06,78303.01,51.0,-0.0005,0.0,0.11845]
[1776443510947,67.06,78308.12,51.0,-0.0005,0.0,0.11801]
[1776443515997,67.06,78321.59,51.0,-0.00049,0.0,0.11687]
[1776443521128,67.06,78321.66,51.0,-0.00049,0.0,0.11686]
[1776443523043,67.06,78295.17,51.0,-0.0005,0.0,0.11912]
[1776443526064,67.06,78274.11,51.0,-0.00051,0.0,0.12095]
[1776443531098,67.06,78268.72,51.0,-0.00051,0.0,0.12142]
[1776443536134,67.06,78269.14,51.0,-0.00051,0.0,0.12139]
[1776443541655,67.06,78257.75,51.0,-0.00052,0.0,0.12239]
[1776443547773,67.06,78246.77,51.0,-0.00052,0.0,0.12336]
[1776443553253,67.06,78248.22,51.0,-0.00052,0.0,0.12305]
[1776443558880,67.06,78242.07,51.0,-0.00052,0.0,0.12359]
[1776443560302,67.06,78216.88,51.0,-0.00053,0.0,0.12586]
[1776443565337,67.06,78208.3,51.0,-0.00054,0.0,0.12664]
[1776443570372,67.06,78203.78,51.0,-0.00054,0.0,0.12705]
[1776443575407,67.06,78192.28,51.0,-0.00055,0.0,0.1281]
[1776443581449,67.06,78196.31,51.0,-0.00054,0.0,0.12773]
[1776443586504,67.06,78187.91,51.0,-0.00055,0.0,0.12851]
[1776443588514,67.06,78164.57,51.0,-0.00056,0.0,0.13068]
[1776443593549,67.06,78163.86,51.0,-0.00056,0.0,0.13075]
[1776443598585,67.06,78155.18,51.0,-0.00056,0.0,0.13156]
[1776443603619,67.06,78139.88,51.0,-0.00057,0.0,0.13302]
[1776443605732,67.06,78110.54,51.0,-0.00058,0.0,0.13584]
[1776443611678,67.06,78106.84,51.0,-0.00058,0.0,0.136]
[1776443616714,67.06,78119.33,51.0,-0.00058,0.0,0.13479]
[1776443621749,67.06,78116.7,51.0,-0.00058,0.0,0.13504]
[1776443626784,67.06,78103.26,51.0,-0.00058,0.0,0.13635]
[1776443631819,67.06,78108.91,51.0,-0.00058,0.0,0.1358]
[1776443636856,67.06,78112.57,51.0,-0.00058,0.0,0.13544]
[1776443641890,67.06,78105.54,51.0,-0.00058,0.0,0.13612]
[1776443646926,67.06,78104.35,51.0,-0.00058,0.0,0.13624]
[1776443651964,67.06,78102.54,51.0,-0.00058,0.0,0.13642]
[1776443653978,67.06,78080.17,51.0,-0.00059,0.0,0.13862]
[1776443659013,67.06,78098.74,51.0,-0.00059,0.0,0.13679]
[1776443664048,67.06,78081.46,51.0,-0.00059,0.0,0.13849]
[1776443668109,67.06,78104.27,51.0,-0.00058,0.0,0.13625]
[1776443669096,67.06,78125.14,51.0,-0.00057,0.0,0.13423]
[1776443674134,67.06,78141.49,51.0,-0.00057,0.0,0.13246]
[1776443677155,67.06,78164.14,51.0,-0.00056,0.0,0.13033]
[1776443682190,67.06,78174.15,51.0,-0.00055,0.0,0.12939]
[1776443686218,67.06,78151.02,51.0,-0.00056,0.0,0.13156]
[1776443691253,67.06,78146.11,51.0,-0.00056,0.0,0.13203]
[1776443696289,67.06,78158.67,51.0,-0.00056,0.0,0.13084]
[1776443701324,67.06,78156.51,51.0,-0.00056,0.0,0.13104]
[1776443706360,67.06,78139.73,51.0,-0.00057,0.0,0.13263]
[1776443711396,67.06,78121.15,51.0,-0.00057,0.0,0.13441]
[1776443712401,67.06,78153.25,51.0,-0.00056,0.0,0.13135]
[1776443718444,67.06,78144.6,51.0,-0.00056,0.0,0.13217]
[1776443722472,67.06,78128.34,51.0,-0.00057,0.0,0.13372]
[1776443727507,67.06,78127.93,51.0,-0.00057,0.0,0.13376]
[1776443732542,67.06,78130.98,51.0,-0.00057,0.0,0.13327]
[1776443737578,67.06,78121.71,51.0,-0.00057,0.0,0.13416]
[1776443742612,67.06,78127.64,51.0,-0.00057,0.0,0.13359]
[1776443747652,67.06,78132.34,51.0,-0.00057,0.0,0.13314]
[1776443752687,67.06,78134.5,51.0,-0.00057,0.0,0.13293]
[1776443757722,67.06,78135.11,51.0,-0.00057,0.0,0.13287]
[1776443762756,67.06,78132.51,51.0,-0.00057,0.0,0.13312]
[1776443767792,67.06,78140.14,51.0,-0.00057,0.0,0.13239]
[1776443771820,67.06,78160.69,51.0,-0.00056,0.0,0.13045]
[1776443776855,67.06,78162.84,51.0,-0.00056,0.0,0.13025]
[1776443781890,67.06,78164.08,51.0,-0.00055,0.0,0.13014]
[1776443786927,67.06,78180.67,51.0,-0.00055,0.0,0.12859]
[1776443791961,67.06,78191.39,51.0,-0.00054,0.0,0.12741]
[1776443796998,67.06,78191.81,51.0,-0.00054,0.0,0.12738]
[1776443802034,67.06,78197.73,51.0,-0.00054,0.0,0.12683]
[1776443807069,67.06,78197.14,51.0,-0.00054,0.0,0.12689]
[1776443812104,67.06,78196.19,51.0,-0.00054,0.0,0.12697]
[1776443815141,67.06,78215.61,51.0,-0.00053,0.0,0.12521]
[1776443820175,67.06,78211.48,51.0,-0.00053,0.0,0.12558]
[1776443825211,67.06,78224.99,51.0,-0.00053,0.0,0.12437]
[1776443830249,67.06,78244.23,51.0,-0.00052,0.0,0.12265]
[1776443835284,67.06,78249.28,51.0,-0.00052,0.0,0.12221]
[1776443840322,67.06,78250.84,51.0,-0.00052,0.0,0.12207]
[1776443845357,67.06,78254.96,51.0,-0.00052,0.0,0.12171]
[1776443850392,67.06,78254.01,51.0,-0.00052,0.0,0.12179]
[1776443853475,67.06,78272.37,51.0,-0.00051,0.0,0.12]
[1776443856331,67.06,78294.51,51.0,-0.0005,0.0,0.11809]
[1776443861489,67.06,78310.57,51.0,-0.00049,0.0,0.11673]
[1776443866524,67.06,78302.27,51.0,-0.0005,0.0,0.11743]
[1776443871559,67.06,78306.1,51.0,-0.00049,0.0,0.11711]
[1776443876600,67.06,78307.78,51.0,-0.00049,0.0,0.11696]
[1776443881636,67.06,78310.63,51.0,-0.00049,0.0,0.11672]
[1776443885670,67.06,78285.45,51.0,-0.0005,0.0,0.11887]
[1776443887684,67.06,78259.93,51.0,-0.00051,0.0,0.12108]
[1776443892719,67.06,78252.75,51.0,-0.00052,0.0,0.12171]
[1776443897763,67.06,78254.12,51.0,-0.00052,0.0,0.12159]
[1776443902798,67.06,78241.93,51.0,-0.00052,0.0,0.12267]
[1776443905819,67.06,78215.84,51.0,-0.00053,0.0,0.125]
[1776443910853,67.06,78222.17,51.0,-0.00053,0.0,0.12443]
[1776443915889,67.06,78225.28,51.0,-0.00053,0.0,0.12396]
[1776443919928,67.06,78244.83,51.0,-0.00052,0.0,0.12223]
[1776443924962,67.06,78256.28,51.0,-0.00051,0.0,0.12122]
[1776443930009,67.06,78271.61,51.0,-0.00051,0.0,0.11988]
[1776443935045,67.06,78275.15,51.0,-0.00051,0.0,0.11958]
[1776443940352,67.06,78277.07,51.0,-0.00051,0.0,0.11941]
[1776443946263,67.06,78277.35,51.0,-0.0005,0.0,0.11939]
[1776443952166,67.06,78285.03,51.0,-0.0005,0.0,0.11872]
[1776443957201,67.06,78271.66,51.0,-0.00051,0.0,0.11988]
[1776443962241,67.06,78269.72,51.0,-0.00051,0.0,0.12005]
[1776443967275,67.06,78256.93,51.0,-0.00051,0.0,0.12116]
[1776443972310,67.06,78257.41,51.0,-0.00051,0.0,0.12094]
[1776443977345,67.06,78258.45,51.0,-0.00051,0.0,0.12084]
[1776443982379,67.06,78257.43,51.0,-0.00051,0.0,0.12093]
[1776443987415,67.06,78258.07,51.0,-0.00051,0.0,0.12088]
[1776443992458,67.06,78239.1,51.0,-0.00052,0.0,0.12255]
[1776443994471,67.06,78218.08,51.0,-0.00053,0.0,0.12442]
[1776443999507,67.06,78210.37,51.0,-0.00053,0.0,0.12511]
[1776444004542,67.06,78217.27,51.0,-0.00053,0.0,0.12449]
[1776444008570,67.06,78242.99,51.0,-0.00052,0.0,0.1222]
[1776444013604,67.06,78242.67,51.0,-0.00052,0.0,0.12223]
[1776444018640,67.06,78257.45,51.0,-0.00051,0.0,0.12093]
[1776444023677,67.06,78234.27,51.0,-0.00052,0.0,0.12297]
[1776444028715,67.06,78240.52,51.0,-0.00052,0.0,0.12242]
[1776444033750,67.06,78235.16,51.0,-0.00052,0.0,0.12271]
[1776444039528,67.06,78224.7,51.0,-0.00052,0.0,0.12364]
[1776444044826,67.06,78222.4,51.0,-0.00053,0.0,0.12384]
[1776444049862,67.06,78228.81,51.0,-0.00052,0.0,0.12327]
[1776444054897,67.06,78232.02,51.0,-0.00052,0.0,0.12299]
[1776444059931,67.06,78226.64,51.0,-0.00052,0.0,0.12347]
[1776444064968,67.06,78228.36,51.0,-0.00052,0.0,0.12331]
[1776444070006,67.06,78227.26,51.0,-0.00052,0.0,0.12341]
[1776444075038,67.06,78222.89,51.0,-0.00053,0.0,0.1238]
[1776444080074,67.06,78215.19,51.0,-0.00053,0.0,0.12449]
[1776444085109,67.06,78211.98,51.0,-0.00053,0.0,0.12478]
[1776444090144,67.06,78218.09,51.0,-0.00053,0.0,0.12423]
[1776444095179,67.06,78216.95,51.0,-0.00053,0.0,0.12414]
[1776444100214,67.06,78210.37,51.0,-0.00053,0.0,0.12474]
[1776444106256,67.06,78201.55,51.0,-0.00053,0.0,0.12553]
[1776444110287,67.06,78168.38,51.0,-0.00055,0.0,0.12857]
[1776444116329,67.06,78174.35,51.0,-0.00055,0.0,0.12802]
[1776444121364,67.06,78164.73,51.0,-0.00055,0.0,0.12891]
[1776444124385,67.06,78145.07,51.0,-0.00056,0.0,0.13074]
[1776444129420,67.06,78130.21,51.0,-0.00056,0.0,0.13215]
[1776444134456,67.06,78130.42,51.0,-0.00056,0.0,0.13213]
[1776444139490,67.06,78125.98,51.0,-0.00057,0.0,0.13255]
[1776444144525,67.06,78111.9,51.0,-0.00057,0.0,0.13389]
[1776444149560,67.06,78105.91,51.0,-0.00058,0.0,0.13447]
[1776444154620,67.06,78101.57,51.0,-0.00058,0.0,0.13469]
[1776444157638,67.06,78076.58,51.0,-0.00059,0.0,0.13712]
[1776444160660,67.06,78057.14,51.0,-0.0006,0.0,0.13904]
[1776444165694,67.06,78052.78,51.0,-0.0006,0.0,0.13948]
[1776444170730,67.06,78052.96,51.0,-0.0006,0.0,0.13946]
[1776444175767,67.06,78043.02,51.0,-0.0006,0.0,0.14045]
[1776444180802,67.06,78030.22,51.0,-0.00061,0.0,0.14174]
[1776444185837,67.06,78043.08,51.0,-0.0006,0.0,0.14045]
[1776444190872,67.06,78048.1,51.0,-0.0006,0.0,0.13994]
[1776444195907,67.06,78035.56,51.0,-0.00061,0.0,0.1412]
[1776444200942,67.06,78036.89,51.0,-0.00061,0.0,0.14107]
[1776444205977,67.06,78045.58,51.0,-0.0006,0.0,0.1402]
[1776444211012,67.06,78038.22,51.0,-0.00061,0.0,0.14073]
[1776444215040,67.06,78059.03,51.0,-0.0006,0.0,0.13865]
[1776444220075,67.06,78070.05,51.0,-0.00059,0.0,0.13756]
[1776444225115,67.06,78067.93,51.0,-0.00059,0.0,0.13777]
[1776444230150,67.06,78065.14,51.0,-0.00059,0.0,0.13804]
[1776444235185,67.06,78069.71,51.0,-0.00059,0.0,0.13759]
[1776444240220,67.06,78075.48,51.0,-0.00059,0.0,0.13702]
[1776444243241,67.06,78094.58,51.0,-0.00058,0.0,0.13516]
[1776444248276,67.06,78097.04,51.0,-0.00058,0.0,0.13492]
[1776444253311,67.06,78098.31,51.0,-0.00058,0.0,0.1348]
[1776444258348,67.06,78101.24,51.0,-0.00058,0.0,0.13452]
[1776444263383,67.06,78101.15,51.0,-0.00058,0.0,0.13453]
[1776444268420,67.06,78101.41,51.0,-0.00058,0.0,0.1345]
[1776444273454,67.06,78109.44,51.0,-0.00057,0.0,0.13353]
[1776444279498,67.06,78128.29,51.0,-0.00056,0.0,0.13173]
[1776444284533,67.06,78128.98,51.0,-0.00056,0.0,0.13167]
[1776444289568,67.06,78129.69,51.0,-0.00056,0.0,0.1316]
[1776444294605,67.06,78139.14,51.0,-0.00056,0.0,0.13071]
[1776444299640,67.06,78131.68,51.0,-0.00056,0.0,0.13141]
[1776444304675,67.06,78126.83,51.0,-0.00056,0.0,0.13187]
[1776444308704,67.06,78106.64,51.0,-0.00057,0.0,0.1338]
[1776444313741,67.06,78103.04,51.0,-0.00057,0.0,0.13414]
[1776444318777,67.06,78097.16,51.0,-0.00058,0.0,0.13471]
[1776444323812,67.06,78097.08,51.0,-0.00058,0.0,0.13472]
[1776444328846,67.06,78098.6,51.0,-0.00058,0.0,0.13457]
[1776444333882,67.06,78085.69,51.0,-0.00058,0.0,0.13562]
[1776444338919,67.06,78093.21,51.0,-0.00058,0.0,0.13489]
[1776444343981,67.06,78091.62,51.0,-0.00058,0.0,0.13504]
[1776444349994,67.06,78091.66,51.0,-0.00058,0.0,0.13504]
[1776444355034,67.06,78091.69,51.0,-0.00058,0.0,0.13504]
[1776444360069,67.06,78091.04,51.0,-0.00058,0.0,0.1351]
[1776444365104,67.06,78085.69,51.0,-0.00058,0.0,0.13562]
[1776444370139,67.06,78076.77,51.0,-0.00059,0.0,0.13649]
[1776444375174,67.06,78073.78,51.0,-0.00059,0.0,0.13678]
[1776444380209,67.06,78066.28,51.0,-0.00059,0.0,0.13752]
[1776444385245,67.06,78053.46,51.0,-0.0006,0.0,0.13879]
[1776444390280,67.06,78059.79,51.0,-0.00059,0.0,0.13816]
[1776444395314,67.06,78073.05,51.0,-0.00059,0.0,0.13665]
[1776444400350,67.06,78080.35,51.0,-0.00058,0.0,0.13594]
[1776444405385,67.06,78093.43,51.0,-0.00058,0.0,0.13467]
[1776444410420,67.06,78091.68,51.0,-0.00058,0.0,0.13484]
[1776444415458,67.06,78110.96,51.0,-0.00057,0.0,0.13298]
[1776444420506,67.06,78106.23,51.0,-0.00057,0.0,0.13343]
[1776444425541,67.06,78106.81,51.0,-0.00057,0.0,0.13338]
[1776444430575,67.06,78098.59,51.0,-0.00057,0.0,0.13417]
[1776444434606,67.06,78077.88,51.0,-0.00058,0.0,0.13618]
[1776444439641,67.06,78072.62,51.0,-0.00059,0.0,0.13669]
[1776444444676,67.06,78072.36,51.0,-0.00059,0.0,0.13672]
[1776444449711,67.06,78067.68,51.0,-0.00059,0.0,0.13718]
[1776444453739,67.06,78045.69,51.0,-0.0006,0.0,0.13915]
[1776444458774,67.06,78048.64,51.0,-0.0006,0.0,0.13885]
[1776444463809,67.06,78048.18,51.0,-0.0006,0.0,0.1389]
[1776444468844,67.06,78046.03,51.0,-0.0006,0.0,0.13911]
[1776444473889,67.06,78045.68,51.0,-0.0006,0.0,0.13915]
[1776444475904,67.06,78065.46,51.0,-0.00059,0.0,0.13719]
[1776444480940,67.06,78066.98,51.0,-0.00059,0.0,0.13704]
[1776444483962,67.06,78041.65,51.0,-0.0006,0.0,0.13955]
[1776444489003,67.06,78018.85,51.0,-0.00061,0.0,0.14184]
[1776444494039,67.06,78014.18,51.0,-0.00061,0.0,0.14232]
[1776444499073,67.06,78023.72,51.0,-0.00061,0.0,0.14135]
[1776444500081,67.06,78047.12,51.0,-0.0006,0.0,0.139]
[1776444505115,67.06,78051.41,51.0,-0.0006,0.0,0.13858]
[1776444510151,67.06,78034.38,51.0,-0.0006,0.0,0.14028]
[1776444515186,67.06,78040.54,51.0,-0.0006,0.0,0.13945]
[1776444520221,67.06,78025.31,51.0,-0.00061,0.0,0.14098]
[1776444525255,67.06,78011.45,51.0,-0.00061,0.0,0.14238]
[1776444530291,67.06,78016.57,51.0,-0.00061,0.0,0.14186]
[1776444535326,67.06,78025.74,51.0,-0.00061,0.0,0.14094]
[1776444540362,67.06,78024.69,51.0,-0.00061,0.0,0.14104]
[1776444545558,67.06,78033.0,51.0,-0.0006,0.0,0.14021]
[1776444551439,67.06,78037.45,51.0,-0.0006,0.0,0.13976]
[1776444556474,67.06,78035.07,51.0,-0.0006,0.0,0.14]
[1776444561509,67.06,78019.96,51.0,-0.00061,0.0,0.14152]
[1776444566544,67.06,78030.36,51.0,-0.0006,0.0,0.14047]
[1776444571579,67.06,78021.45,51.0,-0.00061,0.0,0.14116]
[1776444576614,67.06,78009.65,51.0,-0.00061,0.0,0.14236]
[1776444581649,67.06,77996.0,51.0,-0.00062,0.0,0.14375]
[1776444586687,67.06,77994.51,51.0,-0.00062,0.0,0.1439]
[1776444591722,67.06,77988.93,51.0,-0.00062,0.0,0.14448]
[1776444596758,67.06,78000.47,51.0,-0.00062,0.0,0.14329]
[1776444601801,67.06,77988.58,51.0,-0.00062,0.0,0.14451]
[1776444606836,67.06,77974.2,51.0,-0.00063,0.0,0.14601]
[1776444611872,67.06,77966.33,51.0,-0.00064,0.0,0.14683]
[1776444616909,67.06,77966.77,51.0,-0.00064,0.0,0.14678]
[1776444621942,67.06,77984.11,51.0,-0.00063,0.0,0.14498]
[1776444623956,67.06,77961.26,51.0,-0.00064,0.0,0.14736]
[1776444625175,67.06,77939.35,51.0,-0.00065,0.0,0.14968]
[1776444631005,67.06,77952.86,51.0,-0.00064,0.0,0.14802]
[1776444636043,67.06,77958.3,51.0,-0.00064,0.0,0.14745]
[1776444641078,67.06,77948.37,51.0,-0.00064,0.0,0.1485]
[1776444646113,67.06,77954.41,51.0,-0.00064,0.0,0.14786]
[1776444651148,67.06,77953.29,51.0,-0.00064,0.0,0.14798]
[1776444656196,67.06,77950.55,51.0,-0.00064,0.0,0.14827]
[1776444661231,67.06,77959.61,51.0,-0.00064,0.0,0.14731]
[1776444665260,67.06,77978.93,51.0,-0.00063,0.0,0.1453]
[1776444670295,67.06,77987.48,51.0,-0.00062,0.0,0.14441]
[1776444675338,67.06,77998.57,51.0,-0.00062,0.0,0.14327]
[1776444680367,67.06,77989.04,51.0,-0.00062,0.0,0.14425]
[1776444685401,67.06,77984.83,51.0,-0.00063,0.0,0.14469]
[1776444690437,67.06,77980.89,51.0,-0.00063,0.0,0.14509]
[1776444695472,67.06,77979.47,51.0,-0.00063,0.0,0.14503]
[1776444700507,67.06,77979.98,51.0,-0.00063,0.0,0.14497]
[1776444705542,67.06,77983.33,51.0,-0.00063,0.0,0.14463]
[1776444710578,67.06,77990.78,51.0,-0.00062,0.0,0.14386]
[1776444715613,67.06,77990.38,51.0,-0.00062,0.0,0.1439]
[1776444720648,67.06,77990.81,51.0,-0.00062,0.0,0.14386]
[1776444725683,67.06,77988.2,51.0,-0.00062,0.0,0.14413]
[1776444730719,67.06,77986.29,51.0,-0.00062,0.0,0.14432]
[1776444731871,67.06,77986.29,51.0,-0.00062,0.0,0.14432]
[1776444737767,67.06,77995.05,51.0,-0.00062,0.0,0.14342]
[1776444741796,67.06,77974.46,51.0,-0.00063,0.0,0.14555]
[1776444746834,67.06,77959.63,51.0,-0.00064,0.0,0.14709]
[1776444751869,67.06,77939.86,51.0,-0.00065,0.0,0.14896]
[1776444756904,67.06,77937.29,51.0,-0.00065,0.0,0.14923]
[1776444761939,67.06,77933.6,51.0,-0.00065,0.0,0.14963]
[1776444766974,67.06,77930.11,51.0,-0.00065,0.0,0.15]
[1776444772015,67.06,77929.72,51.0,-0.00065,0.0,0.15004]
[1776444777052,67.06,77925.78,51.0,-0.00065,0.0,0.15046]
[1776444782087,67.06,77921.71,51.0,-0.00066,0.0,0.1509]
[1776444785108,67.06,77901.71,51.0,-0.00067,0.0,0.15306]
[1776444790143,67.06,77904.41,51.0,-0.00066,0.0,0.15277]
[1776444795178,67.06,77900.88,51.0,-0.00067,0.0,0.15315]
[1776444800213,67.06,77894.84,51.0,-0.00067,0.0,0.15381]
[1776444805250,67.06,77904.63,51.0,-0.00066,0.0,0.15274]
[1776444810286,67.06,77890.36,51.0,-0.00067,0.0,0.1543]
[1776444815320,67.06,77893.39,51.0,-0.00067,0.0,0.15374]
[1776444820356,67.06,77906.59,51.0,-0.00066,0.0,0.15231]
[1776444825394,67.06,77903.32,51.0,-0.00066,0.0,0.15266]
[1776444830429,67.06,77903.07,51.0,-0.00066,0.0,0.15269]
[1776444834459,67.06,77926.45,51.0,-0.00065,0.0,0.15017]
[1776444837485,67.06,77968.33,51.0,-0.00063,0.0,0.14575]
[1776444842519,67.06,77965.98,51.0,-0.00063,0.0,0.146]
[1776444847556,67.06,77956.8,51.0,-0.00064,0.0,0.14696]
[1776444851115,67.06,77945.7,51.0,-0.00064,0.0,0.14812]
[1776444851968,67.06,77938.2,51.0,-0.00065,0.0,0.14892]
[1776444854867,67.06,77932.08,51.0,-0.00065,0.0,0.14957]
[1776444859918,67.06,77925.52,51.0,-0.00065,0.0,0.15027]
[1776444865686,67.06,77924.62,51.0,-0.00065,0.0,0.15037]
[1776444870721,67.06,77910.37,51.0,-0.00066,0.0,0.1519]
[1776444875756,67.06,77899.7,51.0,-0.00066,0.0,0.15283]
[1776444880791,67.06,77895.63,51.0,-0.00067,0.0,0.15327]
[1776444885825,67.06,77901.05,51.0,-0.00066,0.0,0.15268]
[1776444890863,67.06,77894.22,51.0,-0.00067,0.0,0.15343]
[1776444895898,67.06,77892.29,51.0,-0.00067,0.0,0.15364]
[1776444900933,67.06,77893.44,51.0,-0.00067,0.0,0.15351]
[1776444905968,67.06,77899.59,51.0,-0.00066,0.0,0.15284]
[1776444911003,67.06,77895.14,51.0,-0.00067,0.0,0.15333]
[1776444916037,67.06,77894.42,51.0,-0.00067,0.0,0.15341]
[1776444921072,67.06,77879.86,51.0,-0.00068,0.0,0.155]
[1776444925101,67.06,77902.65,51.0,-0.00066,0.0,0.15251]
[1776444930136,67.06,77898.59,51.0,-0.00067,0.0,0.15295]
[1776444935173,67.06,77896.26,51.0,-0.00067,0.0,0.15298]
[1776444940207,67.06,77881.57,51.0,-0.00067,0.0,0.15459]
[1776444943228,67.06,77861.32,51.0,-0.00068,0.0,0.15683]
[1776444948262,67.06,77867.2,51.0,-0.00068,0.0,0.15617]
[1776444953298,67.06,77856.0,51.0,-0.00069,0.0,0.15742]
[1776444958334,67.06,77858.79,51.0,-0.00069,0.0,0.15711]
[1776444963369,67.06,77854.42,51.0,-0.00069,0.0,0.1576]
[1776444968404,67.06,77871.88,51.0,-0.00068,0.0,0.15565]
[1776444973439,67.06,77866.75,51.0,-0.00068,0.0,0.15622]
[1776444978473,67.06,77864.87,51.0,-0.00068,0.0,0.15643]
[1776444983509,67.06,77869.7,51.0,-0.00068,0.0,0.1559]
[1776444988544,67.06,77862.3,51.0,-0.00068,0.0,0.15672]
[1776444990558,67.06,77843.38,51.0,-0.00069,0.0,0.15883]
[1776444995593,67.06,77855.2,51.0,-0.00069,0.0,0.15728]
[1776445000628,67.06,77864.2,51.0,-0.00068,0.0,0.15628]
[1776445005663,67.06,77862.54,51.0,-0.00068,0.0,0.15646]
[1776445010714,67.06,77864.02,51.0,-0.00068,0.0,0.1563]
[1776445015741,67.06,77856.14,51.0,-0.00069,0.0,0.15717]
[1776445020775,67.06,77845.25,51.0,-0.00069,0.0,0.15839]
[1776445025812,67.06,77851.65,51.0,-0.00069,0.0,0.15767]
[1776445030847,67.06,77849.64,51.0,-0.00069,0.0,0.1579]
[1776445035882,67.06,77847.06,51.0,-0.00069,0.0,0.15819]
[1776445039910,67.06,77870.63,51.0,-0.00068,0.0,0.15556]
[1776445044945,67.06,77889.85,51.0,-0.00067,0.0,0.15345]
[1776445045811,67.06,77889.85,51.0,-0.00067,0.0,0.15345]
[1776445048929,67.06,77886.96,51.0,-0.00067,0.0,0.15377]
[1776445052040,67.06,77876.81,51.0,-0.00067,0.0,0.15488]
[1776445052960,67.06,77876.72,51.0,-0.00067,0.0,0.15467]
[1776445058038,67.06,77885.93,51.0,-0.00067,0.0,0.15366]
[1776445058905,67.06,77885.93,51.0,-0.00067,0.0,0.15366]
[1776445060915,67.06,77885.79,51.0,-0.00067,0.0,0.15367]
[1776445064950,67.06,77883.47,51.0,-0.00067,0.0,0.15393]
[1776445070122,67.06,77882.27,51.0,-0.00067,0.0,0.15406]
[1776445071535,67.06,77882.27,51.0,-0.00067,0.0,0.15406]
[1776445071703,67.06,77887.15,51.0,-0.00067,0.0,0.15352]
[1776445072732,67.06,77886.06,51.0,-0.00067,0.0,0.15364]
[1776445073580,67.06,77886.06,51.0,-0.00067,0.0,0.15364]
[1776445075157,67.06,77883.9,51.0,-0.00067,0.0,0.15388]
[1776445077109,67.06,77884.26,51.0,-0.00067,0.0,0.15384]
[1776445082206,67.06,77881.74,51.0,-0.00067,0.0,0.15411]
[1776445086235,67.06,77902.15,51.0,-0.00066,0.0,0.15189]
[1776445091270,67.06,77916.96,51.0,-0.00065,0.0,0.1503]
[1776445096305,67.06,77898.71,51.0,-0.00066,0.0,0.15227]
[1776445101340,67.06,77895.35,51.0,-0.00066,0.0,0.15263]
[1776445106376,67.06,77905.26,51.0,-0.00066,0.0,0.15156]
[1776445111411,67.06,77904.01,51.0,-0.00066,0.0,0.15147]
[1776445116446,67.06,77896.81,51.0,-0.00066,0.0,0.15225]
[1776445121480,67.06,77890.57,51.0,-0.00067,0.0,0.15293]
[1776445126516,67.06,77883.55,51.0,-0.00067,0.0,0.15369]
[1776445131551,67.06,77882.22,51.0,-0.00067,0.0,0.15384]
[1776445136586,67.06,77877.96,51.0,-0.00067,0.0,0.1543]
[1776445141622,67.06,77870.42,51.0,-0.00068,0.0,0.15513]
[1776445146657,67.06,77875.83,51.0,-0.00067,0.0,0.15454]
[1776445151715,67.06,77867.85,51.0,-0.00068,0.0,0.15542]
[1776445158741,67.06,77866.53,51.0,-0.00068,0.0,0.15556]
[1776445163775,67.06,77874.48,51.0,-0.00067,0.0,0.15469]
[1776445168812,67.06,77882.7,51.0,-0.00067,0.0,0.15378]
[1776445170827,67.06,77902.13,51.0,-0.00066,0.0,0.15167]
[1776445175862,67.06,77902.37,51.0,-0.00066,0.0,0.15142]
[1776445180897,67.06,77902.06,51.0,-0.00066,0.0,0.15146]
[1776445185931,67.06,77895.64,51.0,-0.00066,0.0,0.15215]
[1776445190967,67.06,77896.01,51.0,-0.00066,0.0,0.15211]
[1776445196009,67.06,77902.36,51.0,-0.00066,0.0,0.15142]
[1776445201042,67.06,77902.16,51.0,-0.00066,0.0,0.15145]
[1776445206077,67.06,77917.31,51.0,-0.00065,0.0,0.14982]
[1776445211112,67.06,77900.19,51.0,-0.00066,0.0,0.15166]
[1776445214977,67.06,77899.39,51.0,-0.00066,0.0,0.15174]
[1776445220052,67.06,77904.38,51.0,-0.00066,0.0,0.15121]
[1776445225211,67.06,77897.62,51.0,-0.00066,0.0,0.15194]
[1776445230453,67.06,77892.67,51.0,-0.00066,0.0,0.15247]
[1776445231449,67.06,77862.11,51.0,-0.00068,0.0,0.15559]
[1776445234552,67.06,77861.71,51.0,-0.00068,0.0,0.15564]
[1776445240317,67.06,77853.61,51.0,-0.00068,0.0,0.15654]
[1776445245352,67.06,77848.09,51.0,-0.00069,0.0,0.15715]
[1776445250393,67.06,77835.01,51.0,-0.00069,0.0,0.15862]
[1776445255428,67.06,77861.49,51.0,-0.00068,0.0,0.15566]
[1776445260464,67.06,77862.83,51.0,-0.00068,0.0,0.15551]
[1776445265498,67.06,77848.09,51.0,-0.00069,0.0,0.15715]
[1776445268931,67.06,77841.35,51.0,-0.00069,0.0,0.15791]
[1776445274562,67.06,77843.32,51.0,-0.00069,0.0,0.15768]
[1776445279596,67.06,77839.1,51.0,-0.00069,0.0,0.15816]
[1776445284632,67.06,77840.6,51.0,-0.00069,0.0,0.15799]
[1776445289667,67.06,77856.36,51.0,-0.00068,0.0,0.15623]
[1776445291092,67.06,77856.24,51.0,-0.00068,0.0,0.15624]
[1776445296717,67.06,77856.49,51.0,-0.00068,0.0,0.15599]
[1776445301752,67.06,77854.8,51.0,-0.00068,0.0,0.15618]
[1776445306787,67.06,77863.87,51.0,-0.00068,0.0,0.15517]
[1776445311822,67.06,77865.3,51.0,-0.00068,0.0,0.15501]
[1776445312302,67.06,77865.3,51.0,-0.00068,0.0,0.15501]
[1776445314291,67.06,77865.23,51.0,-0.00068,0.0,0.15502]
[1776445315076,67.06,77869.68,51.0,-0.00067,0.0,0.15453]
[1776445320885,67.06,77880.99,51.0,-0.00067,0.0,0.15329]
[1776445323141,67.06,77883.4,51.0,-0.00067,0.0,0.15303]
[1776445323832,67.06,77883.4,51.0,-0.00067,0.0,0.15303]
[1776445325920,67.06,77859.65,51.0,-0.00068,0.0,0.15564]
[1776445330958,67.06,77853.11,51.0,-0.00068,0.0,0.15636]
[1776445335994,67.06,77857.89,51.0,-0.00068,0.0,0.15583]
[1776445341029,67.06,77853.7,51.0,-0.00068,0.0,0.1563]
[1776445346064,67.06,77853.94,51.0,-0.00068,0.0,0.15627]
[1776445351102,67.06,77850.8,51.0,-0.00068,0.0,0.15639]
[1776445356135,67.06,77839.48,51.0,-0.00069,0.0,0.15765]
[1776445361170,67.06,77839.66,51.0,-0.00069,0.0,0.15763]
[1776445364680,67.06,77845.37,51.0,-0.00069,0.0,0.157]
[1776445365782,67.06,77854.82,51.0,-0.00068,0.0,0.15594]
[1776445367339,67.06,77872.98,51.0,-0.00067,0.0,0.15394]
[1776445373258,67.06,77885.27,51.0,-0.00066,0.0,0.1526]
[1776445378293,67.06,77889.65,51.0,-0.00066,0.0,0.15213]
[1776445381316,67.06,77913.89,51.0,-0.00065,0.0,0.14952]
[1776445386353,67.06,77924.38,51.0,-0.00064,0.0,0.14841]
[1776445391388,67.06,77934.56,51.0,-0.00064,0.0,0.14733]
[1776445395415,67.06,77957.12,51.0,-0.00063,0.0,0.14498]
[1776445399445,67.06,77931.76,51.0,-0.00064,0.0,0.14763]
[1776445404480,67.06,77937.08,51.0,-0.00064,0.0,0.14707]
[1776445409516,67.06,77934.58,51.0,-0.00064,0.0,0.14733]
[1776445414550,67.06,77931.73,51.0,-0.00064,0.0,0.14741]
[1776445419586,67.06,77932.8,51.0,-0.00064,0.0,0.1473]
[1776445424621,67.06,77932.89,51.0,-0.00064,0.0,0.14729]
[1776445427642,67.06,77912.79,51.0,-0.00065,0.0,0.14942]
[1776445432677,67.06,77906.74,51.0,-0.00065,0.0,0.15006]
[1776445435880,67.06,77907.08,51.0,-0.00065,0.0,0.15003]
[1776445440734,67.06,77931.92,51.0,-0.00064,0.0,0.14739]
[1776445442279,67.06,77930.3,51.0,-0.00064,0.0,0.14756]
[1776445443108,67.06,77928.87,51.0,-0.00064,0.0,0.14771]
[1776445448789,67.06,77927.81,51.0,-0.00064,0.0,0.14782]
[1776445453826,67.06,77910.8,51.0,-0.00065,0.0,0.14963]
[1776445458862,67.06,77924.34,51.0,-0.00064,0.0,0.14819]
[1776445463896,67.06,77914.7,51.0,-0.00065,0.0,0.14921]
[1776445468931,67.06,77916.56,51.0,-0.00065,0.0,0.14902]
[1776445473967,67.06,77917.28,51.0,-0.00065,0.0,0.14872]
[1776445479002,67.06,77934.72,51.0,-0.00064,0.0,0.14688]
[1776445484038,67.06,77937.73,51.0,-0.00064,0.0,0.14656]
[1776445489073,67.06,77920.58,51.0,-0.00064,0.0,0.14837]
[1776445494108,67.06,77919.3,51.0,-0.00065,0.0,0.14851]
[1776445499143,67.06,77914.63,51.0,-0.00065,0.0,0.149]
[1776445504180,67.06,77899.68,51.0,-0.00066,0.0,0.1506]
[1776445509215,67.06,77895.49,51.0,-0.00066,0.0,0.15105]
[1776445515257,67.06,77899.01,51.0,-0.00066,0.0,0.15067]
[1776445520292,67.06,77894.94,51.0,-0.00066,0.0,0.15111]
[1776445526334,67.06,77895.07,51.0,-0.00066,0.0,0.15109]
[1776445531369,67.06,77877.29,51.0,-0.00067,0.0,0.1528]
[1776445536416,67.06,77868.56,51.0,-0.00067,0.0,0.15375]
[1776445541451,67.06,77860.71,51.0,-0.00067,0.0,0.15461]
[1776445546488,67.06,77861.49,51.0,-0.00067,0.0,0.15452]
[1776445551522,67.06,77861.76,51.0,-0.00067,0.0,0.15449]
[1776445556558,67.06,77870.87,51.0,-0.00067,0.0,0.1535]
[1776445561593,67.06,77879.01,51.0,-0.00066,0.0,0.15261]
[1776445566629,67.06,77868.43,51.0,-0.00067,0.0,0.15376]
[1776445572672,67.06,77867.17,51.0,-0.00067,0.0,0.1539]
[1776445577708,67.06,77857.94,51.0,-0.00068,0.0,0.15492]
[1776445582742,67.06,77854.8,51.0,-0.00068,0.0,0.15526]
[1776445588783,67.06,77864.87,51.0,-0.00067,0.0,0.15415]
[1776445593818,67.06,77860.47,51.0,-0.00067,0.0,0.15441]
[1776445598854,67.06,77861.47,51.0,-0.00067,0.0,0.1543]
[1776445603888,67.06,77865.47,51.0,-0.00067,0.0,0.15386]
[1776445608924,67.06,77858.79,51.0,-0.00067,0.0,0.15459]
[1776445611946,67.06,77822.46,51.0,-0.00069,0.0,0.15864]
[1776445617256,67.06,77809.96,51.0,-0.0007,0.0,0.16005]
[1776445622628,67.06,77809.72,51.0,-0.0007,0.0,0.16008]
[1776445632087,67.06,77806.18,51.0,-0.0007,0.0,0.16048]
[1776445637135,67.06,77808.09,51.0,-0.0007,0.0,0.16027]
[1776445642169,67.06,77808.15,51.0,-0.0007,0.0,0.16026]
[1776445647205,67.06,77803.42,51.0,-0.0007,0.0,0.1608]
[1776445652242,67.06,77801.51,51.0,-0.0007,0.0,0.16078]
[1776445657277,67.06,77804.08,51.0,-0.0007,0.0,0.16049]
[1776445662313,67.06,77805.35,51.0,-0.0007,0.0,0.16034]
[1776445668355,67.06,77808.02,51.0,-0.0007,0.0,0.16004]
[1776445673390,67.06,77798.03,51.0,-0.00071,0.0,0.16118]
[1776445678424,67.06,77791.71,51.0,-0.00071,0.0,0.1619]
[1776445683460,67.06,77772.71,51.0,-0.00072,0.0,0.1641]
[1776445688499,67.06,77786.73,51.0,-0.00071,0.0,0.16248]
[1776445693534,67.06,77762.21,51.0,-0.00073,0.0,0.16532]
[1776445698569,67.06,77756.47,51.0,-0.00073,0.0,0.166]
[1776445703610,67.06,77742.71,51.0,-0.00074,0.0,0.16762]
[1776445708645,67.06,77744.73,51.0,-0.00074,0.0,0.16738]
[1776445713681,67.06,77743.47,51.0,-0.00074,0.0,0.16729]
[1776445718715,67.06,77748.26,51.0,-0.00073,0.0,0.16672]
[1776445723750,67.06,77737.46,51.0,-0.00074,0.0,0.168]
[1776445728785,67.06,77737.34,51.0,-0.00074,0.0,0.16801]
[1776445730801,67.06,77712.82,51.0,-0.00075,0.0,0.17095]
[1776445733360,67.06,77640.18,51.0,-0.0008,0.0,0.17992]
[1776445734175,67.06,77592.87,51.0,-0.00083,0.0,0.186]
[1776445736331,67.06,77625.1,51.0,-0.00081,0.0,0.18184]
[1776445739277,67.06,77604.5,51.0,-0.00082,0.0,0.18449]
[1776445740893,67.06,77634.32,51.0,-0.0008,0.0,0.18067]
[1776445745937,67.06,77620.06,51.0,-0.00081,0.0,0.18248]
[1776445750972,67.06,77632.24,51.0,-0.0008,0.0,0.18093]
[1776445756010,67.06,77611.89,51.0,-0.00082,0.0,0.18353]
[1776445761048,67.06,77604.84,51.0,-0.00082,0.0,0.18444]
[1776445764071,67.06,77625.67,51.0,-0.00081,0.0,0.18177]
[1776445769106,67.06,77627.8,51.0,-0.00081,0.0,0.1815]
[1776445774141,67.06,77627.49,51.0,-0.0008,0.0,0.18128]
[1776445778169,67.06,77598.39,51.0,-0.00082,0.0,0.18502]
[1776445783205,67.06,77594.06,51.0,-0.00083,0.0,0.18558]
[1776445788239,67.06,77604.72,51.0,-0.00082,0.0,0.1842]
[1776445793273,67.06,77625.77,51.0,-0.00081,0.0,0.18149]
[1776445798309,67.06,77624.44,51.0,-0.00081,0.0,0.18166]
[1776445803345,67.06,77628.99,51.0,-0.0008,0.0,0.18108]
[1776445804352,67.06,77602.67,51.0,-0.00082,0.0,0.18446]
[1776445809387,67.06,77618.34,51.0,-0.00081,0.0,0.18244]
[1776445814426,67.06,77623.81,51.0,-0.00081,0.0,0.18174]
[1776445819461,67.06,77630.34,51.0,-0.0008,0.0,0.18091]
[1776445824496,67.06,77614.35,51.0,-0.00081,0.0,0.18296]
[1776445828525,67.06,77588.78,51.0,-0.00083,0.0,0.18627]
[1776445833559,67.06,77580.16,51.0,-0.00083,0.0,0.18713]
[1776445838595,67.06,77588.26,51.0,-0.00083,0.0,0.18607]
[1776445843635,67.06,77595.12,51.0,-0.00082,0.0,0.18518]
[1776445848669,67.06,77611.29,51.0,-0.00081,0.0,0.18309]
[1776445851693,67.06,77588.81,51.0,-0.00083,0.0,0.186]
[1776445856764,67.06,77584.96,51.0,-0.00083,0.0,0.1865]
[1776445859090,67.06,77557.58,51.0,-0.00085,0.0,0.19011]
[1776445864788,67.06,77544.74,51.0,-0.00086,0.0,0.19183]
[1776445870590,67.06,77541.7,51.0,-0.00086,0.0,0.19224]
[1776445876182,67.06,77544.12,51.0,-0.00086,0.0,0.19191]
[1776445881867,67.06,77550.17,51.0,-0.00085,0.0,0.1911]
[1776445882430,67.06,77572.33,51.0,-0.00084,0.0,0.18816]
[1776445886502,67.06,77596.58,51.0,-0.00082,0.0,0.18499]
[1776445891640,67.06,77583.05,51.0,-0.00083,0.0,0.18675]
[1776445896658,67.06,77578.53,51.0,-0.00083,0.0,0.18708]
[1776445900052,67.06,77550.4,51.0,-0.00085,0.0,0.1908]
[1776445905087,67.06,77537.66,51.0,-0.00086,0.0,0.19251]
[1776445910122,67.06,77538.45,51.0,-0.00086,0.0,0.1924]
[1776445915180,67.06,77525.32,51.0,-0.00087,0.0,0.19417]
[1776445920217,67.06,77532.67,51.0,-0.00086,0.0,0.19318]
[1776445923238,67.06,77553.37,51.0,-0.00085,0.0,0.1904]
[1776445927266,67.06,77532.94,51.0,-0.00086,0.0,0.19314]
[1776445932301,67.06,77527.28,51.0,-0.00087,0.0,0.19391]
[1776445938071,67.06,77527.51,51.0,-0.00087,0.0,0.19388]
[1776445937471,67.06,77437.32,51.0,-0.00093,0.0,0.20645]
[1776445938801,67.06,77413.56,51.0,-0.00095,0.0,0.20989]
[1776445940411,67.06,77444.83,51.0,-0.00092,0.0,0.20538]
[1776445942427,67.06,77464.4,51.0,-0.00091,0.0,0.2026]
[1776445947462,67.06,77452.78,51.0,-0.00092,0.0,0.20424]
[1776445950483,67.06,77432.47,51.0,-0.00093,0.0,0.20715]
[1776445952498,67.06,77451.85,51.0,-0.00092,0.0,0.20409]
[1776445957536,67.06,77426.28,51.0,-0.00094,0.0,0.20775]
[1776445962572,67.06,77440.75,51.0,-0.00093,0.0,0.20567]
[1776445967609,67.06,77422.92,51.0,-0.00094,0.0,0.20824]
[1776445972648,67.06,77420.8,51.0,-0.00094,0.0,0.20854]
[1776445976676,67.06,77439.8,51.0,-0.00093,0.0,0.20581]
[1776445981710,67.06,77464.09,51.0,-0.00091,0.0,0.20236]
[1776445986746,67.06,77456.41,51.0,-0.00091,0.0,0.20344]
[1776445990775,67.06,77430.54,51.0,-0.00093,0.0,0.20714]
[1776445995811,67.06,77440.38,51.0,-0.00093,0.0,0.20573]
[1776446000846,67.06,77426.32,51.0,-0.00094,0.0,0.20775]
[1776446005881,67.06,77449.3,51.0,-0.00092,0.0,0.20445]
[1776446010917,67.06,77454.5,51.0,-0.00092,0.0,0.20372]
[1776446015953,67.06,77467.5,51.0,-0.00091,0.0,0.2016]
[1776446020987,67.06,77465.38,51.0,-0.00091,0.0,0.2019]
[1776446026028,67.06,77478.83,51.0,-0.0009,0.0,0.20001]
[1776446031063,67.06,77471.96,51.0,-0.0009,0.0,0.20097]
[1776446036108,67.06,77461.29,51.0,-0.00091,0.0,0.20247]
[1776446041141,67.06,77479.07,51.0,-0.0009,0.0,0.19998]
[1776446046441,67.06,77485.98,51.0,-0.00089,0.0,0.19902]
[1776446048190,67.06,77506.02,51.0,-0.00088,0.0,0.19625]
[1776446052344,67.06,77529.39,51.0,-0.00086,0.0,0.19308]
[1776446057571,67.06,77527.16,51.0,-0.00086,0.0,0.19338]
[1776446060707,67.06,77551.05,51.0,-0.00085,0.0,0.19017]
[1776446066320,67.06,77560.62,51.0,-0.00084,0.0,0.1889]
[1776446070349,67.06,77538.82,51.0,-0.00086,0.0,0.19181]
[1776446075384,67.06,77539.75,51.0,-0.00086,0.0,0.19141]
[1776446080418,67.06,77553.31,51.0,-0.00085,0.0,0.1896]
[1776446085460,67.06,77551.53,51.0,-0.00085,0.0,0.18984]
[1776446087478,67.06,77530.72,51.0,-0.00086,0.0,0.19262]
[1776446090501,67.06,77549.67,51.0,-0.00085,0.0,0.19009]
[1776446095536,67.06,77555.94,51.0,-0.00084,0.0,0.18925]
[1776446100572,67.06,77548.98,51.0,-0.00085,0.0,0.19018]
[1776446105607,67.06,77535.03,51.0,-0.00086,0.0,0.19205]
[1776446110617,67.06,77547.98,51.0,-0.00085,0.0,0.19031]
[1776446115819,67.06,77567.2,51.0,-0.00084,0.0,0.18777]
[1776446118177,67.06,77587.53,51.0,-0.00082,0.0,0.18511]
[1776446123739,67.06,77602.18,51.0,-0.00081,0.0,0.18321]
[1776446128775,67.06,77604.95,51.0,-0.00081,0.0,0.18286]
[1776446133810,67.06,77597.79,51.0,-0.00082,0.0,0.18352]
[1776446138847,67.06,77590.65,51.0,-0.00082,0.0,0.18444]
[1776446143882,67.06,77588.47,51.0,-0.00082,0.0,0.18472]
[1776446148917,67.06,77571.33,51.0,-0.00083,0.0,0.18696]
[1776446153953,67.06,77561.06,51.0,-0.00084,0.0,0.18831]
[1776446158997,67.06,77562.86,51.0,-0.00084,0.0,0.18807]
[1776446164033,67.06,77586.98,51.0,-0.00082,0.0,0.18492]
[1776446169071,67.06,77586.75,51.0,-0.00082,0.0,0.18495]
[1776446174103,67.06,77598.71,51.0,-0.00082,0.0,0.1834]
[1776446179137,67.06,77584.99,51.0,-0.00082,0.0,0.18518]
[1776446185144,67.06,77590.68,51.0,-0.00082,0.0,0.18444]
[1776446194243,67.06,77600.57,51.0,-0.00081,0.0,0.1829]
[1776446199278,67.06,77603.09,51.0,-0.00081,0.0,0.18258]
[1776446204313,67.06,77615.4,51.0,-0.0008,0.0,0.181]
[1776446209348,67.06,77618.13,51.0,-0.0008,0.0,0.18065]
[1776446214383,67.06,77615.8,51.0,-0.0008,0.0,0.18095]
[1776446219418,67.06,77616.4,51.0,-0.0008,0.0,0.18087]
[1776446224453,67.06,77600.1,51.0,-0.00081,0.0,0.18296]
[1776446229488,67.06,77607.58,51.0,-0.00081,0.0,0.182]
[1776446234522,67.06,77615.47,51.0,-0.0008,0.0,0.18099]
[1776446238552,67.06,77637.14,51.0,-0.00079,0.0,0.17825]
[1776446243587,67.06,77638.16,51.0,-0.00079,0.0,0.17813]
[1776446248621,67.06,77623.37,51.0,-0.0008,0.0,0.17999]
[1776446251643,67.06,77597.92,51.0,-0.00081,0.0,0.18298]
[1776446256678,67.06,77595.34,51.0,-0.00082,0.0,0.18331]
[1776446261713,67.06,77606.69,51.0,-0.00081,0.0,0.18185]
[1776446266748,67.06,77577.53,51.0,-0.00083,0.0,0.18562]
[1776446271783,67.06,77554.11,51.0,-0.00084,0.0,0.18869]
[1776446276818,67.06,77552.07,51.0,-0.00084,0.0,0.18896]
[1776446279840,67.06,77573.07,51.0,-0.00083,0.0,0.1862]
[1776446284876,67.06,77566.74,51.0,-0.00083,0.0,0.18703]
[1776446289942,67.06,77573.0,51.0,-0.00083,0.0,0.18621]
[1776446295988,67.06,77570.29,51.0,-0.00083,0.0,0.18656]
[1776446301023,67.06,77564.04,51.0,-0.00084,0.0,0.18738]
[1776446306058,67.06,77570.67,51.0,-0.00083,0.0,0.18651]
[1776446311098,67.06,77546.01,51.0,-0.00085,0.0,0.1895]
[1776446316133,67.06,77531.23,51.0,-0.00086,0.0,0.19147]
[1776446321168,67.06,77536.52,51.0,-0.00085,0.0,0.19076]
[1776446326203,67.06,77528.06,51.0,-0.00086,0.0,0.19189]
[1776446329223,67.06,77555.77,51.0,-0.00084,0.0,0.18821]
[1776446334259,67.06,77549.6,51.0,-0.00084,0.0,0.18902]
[1776446339293,67.06,77563.74,51.0,-0.00083,0.0,0.18716]
[1776446344335,67.06,77572.98,51.0,-0.00083,0.0,0.18595]
[1776446349366,67.06,77575.5,51.0,-0.00083,0.0,0.18562]
[1776446354544,67.06,77591.64,51.0,-0.00082,0.0,0.18353]
[1776446360491,67.06,77583.4,51.0,-0.00082,0.0,0.18459]
[1776446366490,67.06,77588.89,51.0,-0.00082,0.0,0.18388]
[1776446371526,67.06,77572.97,51.0,-0.00083,0.0,0.18568]
[1776446376562,67.06,77572.35,51.0,-0.00083,0.0,0.18576]
[1776446381597,67.06,77573.8,51.0,-0.00083,0.0,0.18557]
[1776446386632,67.06,77564.19,51.0,-0.00083,0.0,0.18683]
[1776446391667,67.06,77562.96,51.0,-0.00083,0.0,0.18699]
[1776446396702,67.06,77560.76,51.0,-0.00084,0.0,0.18728]
[1776446401016,67.06,77529.67,51.0,-0.00086,0.0,0.19141]
[1776446401747,67.06,77510.68,51.0,-0.00087,0.0,0.19397]
[1776446403754,67.06,77536.91,51.0,-0.00085,0.0,0.19044]
[1776446407302,67.06,77502.12,51.0,-0.00087,0.0,0.19513]
[1776446411811,67.06,77482.09,51.0,-0.00089,0.0,0.19788]
[1776446416847,67.06,77461.92,51.0,-0.0009,0.0,0.20069]
[1776446421885,67.06,77463.23,51.0,-0.0009,0.0,0.2005]
[1776446426920,67.06,77456.95,51.0,-0.00091,0.0,0.20138]
[1776446432174,67.06,77448.1,51.0,-0.00091,0.0,0.20263]
[1776446438144,67.06,77439.96,51.0,-0.00092,0.0,0.2035]
[1776446444329,67.06,77429.25,51.0,-0.00092,0.0,0.20502]
[1776446450093,67.06,77423.4,51.0,-0.00093,0.0,0.20586]
[1776446455127,67.06,77418.59,51.0,-0.00093,0.0,0.20655]
[1776446459159,67.06,77389.77,51.0,-0.00095,0.0,0.21073]
[1776446464196,67.06,77383.49,51.0,-0.00096,0.0,0.21165]
[1776446468224,67.06,77361.96,51.0,-0.00097,0.0,0.21483]
[1776446473292,67.06,77339.34,51.0,-0.00099,0.0,0.21822]
[1776446478456,67.06,77352.02,51.0,-0.00098,0.0,0.21632]
[1776446483457,67.06,77352.98,51.0,-0.00098,0.0,0.21617]
[1776446486491,67.06,77324.19,51.0,-0.001,0.0,0.22052]
[1776446491523,67.06,77328.03,51.0,-0.001,0.0,0.21964]
[1776446496828,67.06,77329.92,51.0,-0.001,0.0,0.21935]
[1776446502608,67.06,77323.78,51.0,-0.001,0.0,0.22028]
[1776446507642,67.06,77322.88,51.0,-0.001,0.0,0.22042]
[1776446511671,67.06,77301.73,51.0,-0.00102,0.0,0.22367]
[1776446514701,67.06,77332.73,51.0,-0.00099,0.0,0.21892]
[1776446519751,67.06,77324.13,51.0,-0.001,0.0,0.22023]
[1776446524785,67.06,77333.64,51.0,-0.00099,0.0,0.21878]
[1776446527806,67.06,77355.51,51.0,-0.00098,0.0,0.2155]
[1776446532842,67.06,77368.34,51.0,-0.00097,0.0,0.21359]
[1776446537877,67.06,77375.72,51.0,-0.00096,0.0,0.2125]
[1776446540898,67.06,77352.93,51.0,-0.00098,0.0,0.21588]
[1776446545933,67.06,77356.12,51.0,-0.00098,0.0,0.2154]
[1776446550971,67.06,77343.83,51.0,-0.00099,0.0,0.21725]
[1776446556011,67.06,77346.4,51.0,-0.00098,0.0,0.21656]
[1776446558023,67.06,77323.78,51.0,-0.001,0.0,0.21998]
[1776446563059,67.06,77322.31,51.0,-0.001,0.0,0.2202]
[1776446568094,67.06,77349.83,51.0,-0.00098,0.0,0.21605]
[1776446572229,67.06,77370.69,51.0,-0.00096,0.0,0.21294]
[1776446577157,67.06,77390.49,51.0,-0.00095,0.0,0.21003]
[1776446582193,67.06,77387.37,51.0,-0.00095,0.0,0.21049]
[1776446584779,67.06,77372.64,51.0,-0.00096,0.0,0.21265]
[1776446590249,67.06,77378.89,51.0,-0.00096,0.0,0.21173]
[1776446595284,67.06,77372.64,51.0,-0.00096,0.0,0.21265]
[1776446600318,67.06,77391.41,51.0,-0.00095,0.0,0.2099]
[1776446605360,67.06,77410.26,51.0,-0.00093,0.0,0.20717]
[1776446610394,67.06,77408.98,51.0,-0.00094,0.0,0.20735]
[1776446615430,67.06,77409.97,51.0,-0.00093,0.0,0.20692]
[1776446620468,67.06,77404.03,51.0,-0.00094,0.0,0.20778]
[1776446625503,67.06,77405.34,51.0,-0.00094,0.0,0.20759]
[1776446630538,67.06,77425.62,51.0,-0.00092,0.0,0.20468]
[1776446632556,67.06,77447.31,51.0,-0.00091,0.0,0.20161]
[1776446636589,67.06,77469.19,51.0,-0.00089,0.0,0.19855]
[1776446641624,67.06,77455.24,51.0,-0.0009,0.0,0.20049]
[1776446646659,67.06,77459.85,51.0,-0.0009,0.0,0.19985]
[1776446651694,67.06,77462.07,51.0,-0.0009,0.0,0.19954]
[1776446656729,67.06,77446.94,51.0,-0.00091,0.0,0.20166]
[1776446661606,67.06,77380.85,51.0,-0.00096,0.0,0.21115]
[1776446666714,67.06,77386.63,51.0,-0.00095,0.0,0.21031]
[1776446666822,67.06,77357.26,51.0,-0.00097,0.0,0.21464]
[1776446669206,67.06,77321.69,51.0,-0.001,0.0,0.21999]
[1776446670656,67.06,77299.62,51.0,-0.00102,0.0,0.22338]
[1776446671721,67.06,77257.61,51.0,-0.00105,0.0,0.22963]
[1776446676904,67.06,77237.49,51.0,-0.00106,0.0,0.23284]
[1776446678928,67.06,77215.88,51.0,-0.00108,0.0,0.23633]
[1776446683001,67.06,77194.38,51.0,-0.0011,0.0,0.23985]
[1776446685616,67.06,77168.99,51.0,-0.00112,0.0,0.24406]
[1776446691442,67.06,77172.71,51.0,-0.00112,0.0,0.24344]
[1776446693044,67.06,77206.38,51.0,-0.00109,0.0,0.23788]
[1776446695069,67.06,77243.82,51.0,-0.00106,0.0,0.23183]
[1776446700434,67.06,77253.96,51.0,-0.00105,0.0,0.23021]
[1776446702118,67.06,77223.52,51.0,-0.00108,0.0,0.23509]
[1776446707235,67.06,77233.16,51.0,-0.00107,0.0,0.23354]
[1776446713190,67.06,77239.13,51.0,-0.00106,0.0,0.23258]
[1776446718235,67.06,77239.24,51.0,-0.00106,0.0,0.23256]
[1776446722263,67.06,77261.66,51.0,-0.00105,0.0,0.22899]
[1776446724279,67.06,77298.75,51.0,-0.00102,0.0,0.2232]
[1776446729313,67.06,77302.31,51.0,-0.00101,0.0,0.22265]
[1776446734349,67.06,77296.06,51.0,-0.00102,0.0,0.22331]
[1776446739386,67.06,77272.05,51.0,-0.00104,0.0,0.22705]
[1776446744420,67.06,77272.83,51.0,-0.00103,0.0,0.22692]
[1776446749456,67.06,77267.31,51.0,-0.00104,0.0,0.22779]
[1776446754491,67.06,77246.23,51.0,-0.00106,0.0,0.23113]
[1776446759532,67.06,77256.02,51.0,-0.00105,0.0,0.22957]
[1776446764569,67.06,77228.67,51.0,-0.00107,0.0,0.23394]
[1776446766690,67.06,77205.17,51.0,-0.00109,0.0,0.23775]
[1776446771621,67.06,77183.29,51.0,-0.00111,0.0,0.24135]
[1776446774642,67.06,77163.37,51.0,-0.00113,0.0,0.24467]
[1776446779677,67.06,77156.71,51.0,-0.00113,0.0,0.24579]
[1776446784714,67.06,77172.47,51.0,-0.00112,0.0,0.24315]
[1776446788740,67.06,77202.69,51.0,-0.00109,0.0,0.23816]
[1776446791761,67.06,77232.71,51.0,-0.00107,0.0,0.23297]
[1776446792815,67.06,77232.71,51.0,-0.00107,0.0,0.23297]
[1776446794783,67.06,77265.82,51.0,-0.00104,0.0,0.22771]
[1776446797000,67.06,77272.72,51.0,-0.00103,0.0,0.22663]
[1776446797814,67.06,77224.86,51.0,-0.00107,0.0,0.23423]
[1776446798292,67.06,77224.86,51.0,-0.00107,0.0,0.23423]
[1776446803854,67.06,77224.9,51.0,-0.00107,0.0,0.23423]
[1776446804596,67.06,77224.9,51.0,-0.00107,0.0,0.23423]
[1776446804938,67.06,77224.9,51.0,-0.00107,0.0,0.23423]
[1776446812359,67.06,77216.14,51.0,-0.00108,0.0,0.23564]
[1776446818506,67.06,77228.05,51.0,-0.00107,0.0,0.23372]
[1776446824010,67.06,77226.36,51.0,-0.00107,0.0,0.23399]
[1776446829037,67.06,77211.78,51.0,-0.00108,0.0,0.23635]
[1776446834262,67.06,77194.28,51.0,-0.0011,0.0,0.23921]
[1776446834383,67.06,77219.97,51.0,-0.00108,0.0,0.23502]
[1776446835103,67.06,77240.4,51.0,-0.00106,0.0,0.23174]
[1776446840989,67.06,77223.36,51.0,-0.00107,0.0,0.23447]
[1776446842998,67.06,77203.16,51.0,-0.00109,0.0,0.23776]
[1776446849159,67.06,77228.57,51.0,-0.00107,0.0,0.23364]
[1776446855232,67.06,77221.12,51.0,-0.00107,0.0,0.23452]
[1776446858252,67.06,77202.36,51.0,-0.00109,0.0,0.23756]
[1776446863424,67.06,77188.32,51.0,-0.0011,0.0,0.23987]
[1776446866310,67.06,77232.45,51.0,-0.00106,0.0,0.23269]
[1776446870338,67.06,77254.54,51.0,-0.00105,0.0,0.22918]
[1776446873360,67.06,77280.53,51.0,-0.00103,0.0,0.2251]
[1776446878393,67.06,77282.12,51.0,-0.00102,0.0,0.22485]
[1776446883429,67.06,77281.35,51.0,-0.00103,0.0,0.22497]
[1776446888511,67.06,77290.73,51.0,-0.00102,0.0,0.22352]
[1776446893516,67.06,77260.14,51.0,-0.00104,0.0,0.22829]
[1776446898551,67.06,77248.63,51.0,-0.00105,0.0,0.23011]
[1776446903586,67.06,77259.71,51.0,-0.00104,0.0,0.22836]
[1776446906124,67.06,77278.37,51.0,-0.00103,0.0,0.22544]
[1776446911365,67.06,77286.02,51.0,-0.00102,0.0,0.22425]
[1776446916665,67.06,77287.36,51.0,-0.00102,0.0,0.22373]
[1776446916684,67.06,77267.63,51.0,-0.00103,0.0,0.2268]
[1776446917517,67.06,77267.63,51.0,-0.00103,0.0,0.2268]
[1776446922719,67.06,77249.68,51.0,-0.00105,0.0,0.22963]
[1776446924997,67.06,77227.94,51.0,-0.00107,0.0,0.2331]
[1776446925750,67.06,77207.72,51.0,-0.00108,0.0,0.23637]
[1776446929778,67.06,77230.57,51.0,-0.00106,0.0,0.23268]
[1776446934816,67.06,77213.73,51.0,-0.00108,0.0,0.23539]
[1776446939851,67.06,77212.76,51.0,-0.00108,0.0,0.23555]
[1776446944885,67.06,77219.49,51.0,-0.00107,0.0,0.23446]
[1776446949924,67.06,77228.51,51.0,-0.00107,0.0,0.23301]
[1776446954958,67.06,77228.19,51.0,-0.00107,0.0,0.23306]
[1776446959995,67.06,77231.52,51.0,-0.00106,0.0,0.23252]
[1776446965030,67.06,77233.23,51.0,-0.00106,0.0,0.23225]
[1776446970070,67.06,77255.53,51.0,-0.00104,0.0,0.22871]
[1776446972083,67.06,77278.82,51.0,-0.00102,0.0,0.22475]
[1776446977119,67.06,77287.5,51.0,-0.00102,0.0,0.2234]
[1776446982154,67.06,77288.87,51.0,-0.00102,0.0,0.22319]
[1776446987189,67.06,77293.66,51.0,-0.00101,0.0,0.22245]
[1776446992227,67.06,77297.34,51.0,-0.00101,0.0,0.22189]
[1776446997260,67.06,77284.54,51.0,-0.00102,0.0,0.22386]
[1776447002295,67.06,77292.79,51.0,-0.00101,0.0,0.22259]
[1776447007092,67.06,77329.24,51.0,-0.00099,0.0,0.21704]
[1776447008341,67.06,77348.04,51.0,-0.00097,0.0,0.21422]
[1776447013391,67.06,77357.53,51.0,-0.00096,0.0,0.21282]
[1776447018427,67.06,77358.18,51.0,-0.00096,0.0,0.21272]
[1776447023462,67.06,77370.19,51.0,-0.00096,0.0,0.21095]
[1776447028498,67.06,77357.67,51.0,-0.00096,0.0,0.21279]
[1776447033533,67.06,77360.24,51.0,-0.00096,0.0,0.21212]
[1776447036719,67.06,77380.11,51.0,-0.00095,0.0,0.20921]
[1776447038572,67.06,77400.18,51.0,-0.00093,0.0,0.2063]
[1776447043633,67.06,77407.99,51.0,-0.00093,0.0,0.20518]
[1776447046654,67.06,77429.11,51.0,-0.00091,0.0,0.20218]
[1776447051689,67.06,77422.68,51.0,-0.00092,0.0,0.20309]
[1776447056724,67.06,77411.48,51.0,-0.00092,0.0,0.20469]
[1776447060752,67.06,77430.74,51.0,-0.00091,0.0,0.20195]
[1776447065819,67.06,77442.0,51.0,-0.0009,0.0,0.20037]
[1776447071829,67.06,77442.98,51.0,-0.0009,0.0,0.20024]
[1776447076864,67.06,77435.83,51.0,-0.00091,0.0,0.20124]
[1776447081899,67.06,77461.79,51.0,-0.00089,0.0,0.19762]
[1776447086934,67.06,77449.77,51.0,-0.0009,0.0,0.19929]
[1776447089955,67.06,77430.53,51.0,-0.00091,0.0,0.20198]
[1776447094990,67.06,77448.96,51.0,-0.0009,0.0,0.19912]
[1776447100027,67.06,77446.68,51.0,-0.0009,0.0,0.19944]
[1776447105064,67.06,77462.12,51.0,-0.00089,0.0,0.1973]
[1776447110099,67.06,77467.94,51.0,-0.00088,0.0,0.19649]
[1776447114127,67.06,77448.56,51.0,-0.0009,0.0,0.19917]
[1776447119163,67.06,77450.83,51.0,-0.00089,0.0,0.19886]
[1776447124197,67.06,77448.74,51.0,-0.0009,0.0,0.19915]
[1776447129234,67.06,77451.06,51.0,-0.00089,0.0,0.19883]
[1776447134269,67.06,77456.51,51.0,-0.00089,0.0,0.19807]
[1776447139304,67.06,77458.35,51.0,-0.00089,0.0,0.19782]
[1776447142325,67.06,77482.07,51.0,-0.00087,0.0,0.19456]
[1776447147366,67.06,77493.43,51.0,-0.00087,0.0,0.19302]
[1776447152402,67.06,77481.61,51.0,-0.00087,0.0,0.19435]
[1776447157437,67.06,77488.19,51.0,-0.00087,0.0,0.19345]
[1776447162472,67.06,77508.17,51.0,-0.00085,0.0,0.19076]
[1776447167507,67.06,77503.14,51.0,-0.00086,0.0,0.19143]
[1776447172543,67.06,77508.48,51.0,-0.00085,0.0,0.19072]
[1776447177578,67.06,77514.84,51.0,-0.00085,0.0,0.18987]
[1776447182615,67.06,77501.12,51.0,-0.00086,0.0,0.19171]
[1776447185636,67.06,77476.01,51.0,-0.00088,0.0,0.19511]
[1776447190671,67.06,77473.78,51.0,-0.00088,0.0,0.19541]
[1776447195707,67.06,77480.61,51.0,-0.00087,0.0,0.19448]
[1776447200749,67.06,77474.71,51.0,-0.00088,0.0,0.19529]
[1776447205784,67.06,77473.04,51.0,-0.00088,0.0,0.19552]
[1776447210823,67.06,77475.42,51.0,-0.00088,0.0,0.19519]
[1776447213849,67.06,77503.04,51.0,-0.00086,0.0,0.19118]
[1776447218884,67.06,77517.35,51.0,-0.00085,0.0,0.18926]
[1776447222951,67.06,77544.78,51.0,-0.00083,0.0,0.18565]
[1776447227987,67.06,77549.62,51.0,-0.00083,0.0,0.18502]
[1776447233023,67.06,77549.43,51.0,-0.00083,0.0,0.18504]
[1776447238173,67.06,77537.42,51.0,-0.00083,0.0,0.18661]
[1776447243396,67.06,77551.76,51.0,-0.00083,0.0,0.18474]
[1776447248115,67.06,77573.43,51.0,-0.00081,0.0,0.18194]
[1776447253713,67.06,77560.5,51.0,-0.00082,0.0,0.18361]
[1776447259214,67.06,77571.47,51.0,-0.00081,0.0,0.18219]
[1776447264252,67.06,77557.02,51.0,-0.00082,0.0,0.18406]
[1776447269289,67.06,77553.82,51.0,-0.00082,0.0,0.18447]
[1776447274326,67.06,77544.96,51.0,-0.00083,0.0,0.18536]
[1776447279362,67.06,77536.71,51.0,-0.00083,0.0,0.18644]
[1776447283390,67.06,77517.65,51.0,-0.00085,0.0,0.18896]
[1776447288424,67.06,77500.39,51.0,-0.00086,0.0,0.19126]
[1776447293460,67.06,77496.16,51.0,-0.00086,0.0,0.19183]
[1776447298496,67.06,77495.66,51.0,-0.00086,0.0,0.1919]
[1776447303535,67.06,77472.4,51.0,-0.00088,0.0,0.19505]
[1776447308571,67.06,77457.27,51.0,-0.00089,0.0,0.19713]
[1776447313607,67.06,77463.08,51.0,-0.00088,0.0,0.19633]
[1776447316628,67.06,77488.8,51.0,-0.00087,0.0,0.19282]
[1776447321663,67.06,77503.19,51.0,-0.00086,0.0,0.19088]
[1776447326698,67.06,77490.5,51.0,-0.00086,0.0,0.19259]
[1776447331733,67.06,77487.58,51.0,-0.00086,0.0,0.19271]
[1776447336768,67.06,77490.56,51.0,-0.00086,0.0,0.19231]
[1776447341808,67.06,77500.05,51.0,-0.00086,0.0,0.19103]
[1776447346843,67.06,77505.97,51.0,-0.00085,0.0,0.19024]
[1776447351879,67.06,77518.13,51.0,-0.00084,0.0,0.18862]
[1776447358928,67.06,77501.45,51.0,-0.00086,0.0,0.19085]
[1776447361950,67.06,77509.15,51.0,-0.00085,0.0,0.18982]
[1776447366984,67.06,77508.58,51.0,-0.00085,0.0,0.18989]
[1776447368997,67.06,77486.99,51.0,-0.00087,0.0,0.19279]
[1776447374035,67.06,77469.07,51.0,-0.00088,0.0,0.19523]
[1776447379070,67.06,77462.84,51.0,-0.00088,0.0,0.19608]
[1776447384105,67.06,77459.62,51.0,-0.00088,0.0,0.19653]
[1776447389140,67.06,77459.51,51.0,-0.00088,0.0,0.19654]
[1776447394175,67.06,77455.62,51.0,-0.00089,0.0,0.1968]
[1776447399209,67.06,77450.26,51.0,-0.00089,0.0,0.19754]
[1776447404272,67.06,77432.28,51.0,-0.0009,0.0,0.20004]
[1776447408291,67.06,77409.08,51.0,-0.00092,0.0,0.20331]
[1776447413325,67.06,77410.58,51.0,-0.00092,0.0,0.2031]
[1776447418361,67.06,77406.77,51.0,-0.00092,0.0,0.20364]
[1776447422396,67.06,77429.45,51.0,-0.0009,0.0,0.20044]
[1776447423398,67.06,77452.69,51.0,-0.00089,0.0,0.1972]
[1776447427426,67.06,77473.36,51.0,-0.00087,0.0,0.19437]
[1776447432463,67.06,77480.19,51.0,-0.00087,0.0,0.19344]
[1776447437499,67.06,77490.4,51.0,-0.00086,0.0,0.19206]
[1776447442543,67.06,77476.73,51.0,-0.00087,0.0,0.19391]
[1776447447578,67.06,77455.99,51.0,-0.00089,0.0,0.19675]
[1776447450599,67.06,77437.0,51.0,-0.0009,0.0,0.19938]
[1776447455634,67.06,77428.47,51.0,-0.0009,0.0,0.20029]
[1776447460669,67.06,77416.17,51.0,-0.00091,0.0,0.20202]
[1776447465704,67.06,77407.24,51.0,-0.00092,0.0,0.20328]
[1776447470739,67.06,77406.65,51.0,-0.00092,0.0,0.20337]
[1776447473760,67.06,77426.74,51.0,-0.0009,0.0,0.20053]
[1776447478794,67.06,77422.02,51.0,-0.00091,0.0,0.2012]
[1776447483833,67.06,77427.59,51.0,-0.0009,0.0,0.20041]
[1776447488872,67.06,77413.84,51.0,-0.00091,0.0,0.20235]
[1776447493907,67.06,77412.81,51.0,-0.00091,0.0,0.20249]
[1776447499632,67.06,77419.34,51.0,-0.00091,0.0,0.20157]
[1776447501726,67.06,77449.18,51.0,-0.00089,0.0,0.19741]
[1776447507443,67.06,77436.22,51.0,-0.0009,0.0,0.19921]
[1776447512752,67.06,77433.02,51.0,-0.0009,0.0,0.19937]
[1776447518079,67.06,77438.0,51.0,-0.0009,0.0,0.19868]
[1776447523114,67.06,77436.11,51.0,-0.0009,0.0,0.19894]
[1776447528151,67.06,77439.82,51.0,-0.00089,0.0,0.19843]
[1776447533190,67.06,77455.28,51.0,-0.00088,0.0,0.19629]
[1776447538225,67.06,77457.02,51.0,-0.00088,0.0,0.19605]
[1776447543259,67.06,77457.32,51.0,-0.00088,0.0,0.19601]
[1776447548295,67.06,77457.34,51.0,-0.00088,0.0,0.19601]
[1776447553330,67.06,77460.03,51.0,-0.00088,0.0,0.19564]
[1776447555344,67.06,77440.45,51.0,-0.00089,0.0,0.19834]
[1776447560379,67.06,77439.39,51.0,-0.00089,0.0,0.19848]
[1776447565414,67.06,77419.89,51.0,-0.00091,0.0,0.20121]
[1776447570448,67.06,77405.44,51.0,-0.00092,0.0,0.20325]
[1776447575484,67.06,77405.96,51.0,-0.00092,0.0,0.20289]
[1776447577498,67.06,77430.86,51.0,-0.0009,0.0,0.19939]
[1776447582533,67.06,77436.59,51.0,-0.00089,0.0,0.19859]
[1776447587567,67.06,77442.86,51.0,-0.00089,0.0,0.19772]
[1776447592605,67.06,77467.14,51.0,-0.00087,0.0,0.19439]
[1776447597640,67.06,77473.62,51.0,-0.00087,0.0,0.19351]
[1776447602678,67.06,77475.97,51.0,-0.00087,0.0,0.19319]
[1776447607714,67.06,77476.74,51.0,-0.00087,0.0,0.19308]
[1776447610736,67.06,77497.55,51.0,-0.00085,0.0,0.19028]
[1776447613758,67.06,77471.83,51.0,-0.00087,0.0,0.19375]
[1776447618796,67.06,77486.19,51.0,-0.00086,0.0,0.19181]
[1776447623830,67.06,77480.24,51.0,-0.00086,0.0,0.19261]
[1776447628866,67.06,77481.18,51.0,-0.00086,0.0,0.19248]
[1776447631886,67.06,77499.66,51.0,-0.00085,0.0,0.18973]
[1776447636931,67.06,77501.94,51.0,-0.00085,0.0,0.18942]
[1776447641966,67.06,77486.41,51.0,-0.00086,0.0,0.1915]
[1776447647001,67.06,77483.47,51.0,-0.00086,0.0,0.1919]
[1776447649172,67.06,77457.89,51.0,-0.00088,0.0,0.19537]
[1776447655064,67.06,77448.44,51.0,-0.00089,0.0,0.19667]
[1776447660108,67.06,77460.09,51.0,-0.00088,0.0,0.19507]
[1776447665143,67.06,77459.06,51.0,-0.00088,0.0,0.19521]
[1776447670178,67.06,77459.03,51.0,-0.00088,0.0,0.19522]
[1776447675213,67.06,77444.0,51.0,-0.00089,0.0,0.19729]
[1776447680248,67.06,77474.34,51.0,-0.00087,0.0,0.19313]
[1776447685283,67.06,77473.3,51.0,-0.00087,0.0,0.19327]
[1776447689311,67.06,77452.95,51.0,-0.00088,0.0,0.19605]
[1776447692332,67.06,77429.07,51.0,-0.0009,0.0,0.19908]
[1776447696360,67.06,77409.11,51.0,-0.00091,0.0,0.20188]
[1776447701401,67.06,77426.26,51.0,-0.0009,0.0,0.19947]
[1776447706430,67.06,77442.51,51.0,-0.00089,0.0,0.19721]
[1776447709451,67.06,77468.77,51.0,-0.00087,0.0,0.19361]
[1776447714486,67.06,77480.7,51.0,-0.00086,0.0,0.192]
[1776447719521,67.06,77475.11,51.0,-0.00087,0.0,0.19275]
[1776447722542,67.06,77450.37,51.0,-0.00088,0.0,0.19613]
[1776447727578,67.06,77439.87,51.0,-0.00089,0.0,0.19758]
[1776447731607,67.06,77466.27,51.0,-0.00087,0.0,0.19395]
[1776447736643,67.06,77469.79,51.0,-0.00087,0.0,0.19348]
[1776447741680,67.06,77473.76,51.0,-0.00087,0.0,0.19294]
[1776447743884,67.06,77453.68,51.0,-0.00088,0.0,0.19567]
[1776447749003,67.06,77447.93,51.0,-0.00088,0.0,0.19646]
[1776447752004,67.06,77469.26,51.0,-0.00087,0.0,0.19355]
[1776447758172,67.06,77465.28,51.0,-0.00087,0.0,0.19381]
[1776447764820,67.06,77446.34,51.0,-0.00088,0.0,0.19641]
[1776447770923,67.06,77459.42,51.0,-0.00088,0.0,0.19461]
[1776447777934,67.06,77453.87,51.0,-0.00088,0.0,0.19537]
[1776447782970,67.06,77449.84,51.0,-0.00088,0.0,0.19592]
[1776447788010,67.06,77437.67,51.0,-0.00089,0.0,0.1976]
[1776447793047,67.06,77421.05,51.0,-0.0009,0.0,0.19992]
[1776447798083,67.06,77427.04,51.0,-0.0009,0.0,0.19908]
[1776447802111,67.06,77456.9,51.0,-0.00088,0.0,0.19496]
[1776447807591,67.06,77457.41,51.0,-0.00088,0.0,0.19489]
[1776447813188,67.06,77454.21,51.0,-0.00088,0.0,0.19505]
[1776447818223,67.06,77458.15,51.0,-0.00088,0.0,0.19451]
[1776447823258,67.06,77452.07,51.0,-0.00088,0.0,0.19534]
[1776447828293,67.06,77442.94,51.0,-0.00089,0.0,0.1966]
[1776447829232,67.06,77442.94,51.0,-0.00089,0.0,0.1966]
[1776447834335,67.06,77446.68,51.0,-0.00088,0.0,0.19608]
[1776447839371,67.06,77437.83,51.0,-0.00089,0.0,0.1973]
[1776447844404,67.06,77427.01,51.0,-0.0009,0.0,0.1988]
[1776447849442,67.06,77424.25,51.0,-0.0009,0.0,0.19919]
[1776447854477,67.06,77421.54,51.0,-0.0009,0.0,0.19956]
[1776447859513,67.06,77437.36,51.0,-0.00089,0.0,0.19737]
[1776447864552,67.06,77450.57,51.0,-0.00088,0.0,0.19555]
[1776447869587,67.06,77449.6,51.0,-0.00088,0.0,0.19568]
[1776447874621,67.06,77445.46,51.0,-0.00088,0.0,0.19597]
[1776447878338,67.06,77447.2,51.0,-0.00088,0.0,0.19573]
[1776447883686,67.06,77453.6,51.0,-0.00088,0.0,0.19485]
[1776447887714,67.06,77475.14,51.0,-0.00086,0.0,0.19193]
[1776447892748,67.06,77478.59,51.0,-0.00086,0.0,0.19146]
[1776447897785,67.06,77488.31,51.0,-0.00085,0.0,0.19016]
[1776447902821,67.06,77506.78,51.0,-0.00084,0.0,0.18771]
[1776447907857,67.06,77515.93,51.0,-0.00084,0.0,0.1865]
[1776447912893,67.06,77537.64,51.0,-0.00082,0.0,0.18367]
[1776447917928,67.06,77547.37,51.0,-0.00082,0.0,0.18241]
[1776447922962,67.06,77563.89,51.0,-0.0008,0.0,0.1803]
[1776447927998,67.06,77566.56,51.0,-0.0008,0.0,0.17996]
[1776447933032,67.06,77573.55,51.0,-0.0008,0.0,0.17881]
[1776447938068,67.06,77587.97,51.0,-0.00079,0.0,0.177]
[1776447943120,67.06,77595.2,51.0,-0.00078,0.0,0.17609]
[1776447948158,67.06,77606.83,51.0,-0.00078,0.0,0.17465]
[1776447953193,67.06,77604.69,51.0,-0.00078,0.0,0.17491]
[1776447958228,67.06,77612.39,51.0,-0.00077,0.0,0.17396]
[1776447963263,67.06,77615.29,51.0,-0.00077,0.0,0.1736]
[1776447968298,67.06,77611.07,51.0,-0.00077,0.0,0.17412]
[1776447973334,67.06,77592.97,51.0,-0.00079,0.0,0.17637]
[1776447978369,67.06,77599.1,51.0,-0.00078,0.0,0.17561]
[1776447983404,67.06,77587.98,51.0,-0.00079,0.0,0.17699]
[1776447988440,67.06,77607.0,51.0,-0.00078,0.0,0.17463]
[1776447993476,67.06,77604.99,51.0,-0.00078,0.0,0.17462]
[1776447998514,67.06,77617.06,51.0,-0.00077,0.0,0.17313]
[1776448003558,67.06,77611.13,51.0,-0.00077,0.0,0.17386]
[1776448008593,67.06,77615.99,51.0,-0.00077,0.0,0.17327]
[1776448013629,67.06,77612.32,51.0,-0.00077,0.0,0.17372]
[1776448018667,67.06,77624.78,51.0,-0.00077,0.0,0.17219]
[1776448023858,67.06,77637.56,51.0,-0.00076,0.0,0.17063]
[1776448030015,67.06,77624.6,51.0,-0.00077,0.0,0.17221]
[1776448035785,67.06,77609.61,51.0,-0.00077,0.0,0.17405]
[1776448040821,67.06,77607.44,51.0,-0.00078,0.0,0.17432]
[1776448045856,67.06,77588.57,51.0,-0.00079,0.0,0.17666]
[1776448050892,67.06,77594.44,51.0,-0.00078,0.0,0.17593]
[1776448052906,67.06,77612.22,51.0,-0.00077,0.0,0.17348]
[1776448056935,67.06,77636.33,51.0,-0.00076,0.0,0.17053]
[1776448061996,67.06,77645.01,51.0,-0.00075,0.0,0.16949]
[1776448062026,67.06,77670.01,51.0,-0.00074,0.0,0.1665]
[1776448067217,67.06,77687.26,51.0,-0.00073,0.0,0.16447]
[1776448073066,67.06,77687.91,51.0,-0.00073,0.0,0.16439]
[1776448076087,67.06,77668.09,51.0,-0.00074,0.0,0.16673]
[1776448081124,67.06,77673.28,51.0,-0.00074,0.0,0.16611]
[1776448086159,67.06,77675.34,51.0,-0.00073,0.0,0.16587]
[1776448091194,67.06,77662.85,51.0,-0.00074,0.0,0.16735]
[1776448096232,67.06,77671.51,51.0,-0.00074,0.0,0.16632]
[1776448101266,67.06,77656.73,51.0,-0.00075,0.0,0.16808]
[1776448106302,67.06,77644.14,51.0,-0.00075,0.0,0.16959]
[1776448111338,67.06,77648.12,51.0,-0.00075,0.0,0.16887]
[1776448116374,67.06,77647.39,51.0,-0.00075,0.0,0.16895]
[1776448121409,67.06,77648.13,51.0,-0.00075,0.0,0.16886]
[1776448126444,67.06,77632.62,51.0,-0.00076,0.0,0.17074]
[1776448131479,67.06,77627.58,51.0,-0.00076,0.0,0.17135]
[1776448136514,67.06,77629.93,51.0,-0.00076,0.0,0.17106]
[1776448141549,67.06,77629.11,51.0,-0.00076,0.0,0.17116]
[1776448146585,67.06,77620.39,51.0,-0.00077,0.0,0.17222]
[1776448151619,67.06,77615.98,51.0,-0.00077,0.0,0.17276]
[1776448156655,67.06,77626.42,51.0,-0.00076,0.0,0.17149]
[1776448161691,67.06,77632.55,51.0,-0.00076,0.0,0.17074]
[1776448166725,67.06,77628.87,51.0,-0.00076,0.0,0.17119]
[1776448169747,67.06,77602.14,51.0,-0.00078,0.0,0.17447]
[1776448171336,67.06,77602.14,51.0,-0.00078,0.0,0.17447]
[1776448176796,67.06,77600.97,51.0,-0.00078,0.0,0.17436]
[1776448181830,67.06,77597.82,51.0,-0.00078,0.0,0.17475]
[1776448186865,67.06,77604.64,51.0,-0.00077,0.0,0.17391]
[1776448191902,67.06,77602.66,51.0,-0.00078,0.0,0.17415]
[1776448196936,67.06,77603.21,51.0,-0.00077,0.0,0.17408]
[1776448201972,67.06,77590.11,51.0,-0.00078,0.0,0.17571]
[1776448207008,67.06,77599.22,51.0,-0.00078,0.0,0.17458]
[1776448212046,67.06,77616.66,51.0,-0.00077,0.0,0.17243]
[1776448217082,67.06,77622.58,51.0,-0.00076,0.0,0.17171]
[1776448217874,67.06,77622.58,51.0,-0.00076,0.0,0.17171]
[1776448223124,67.06,77636.0,51.0,-0.00076,0.0,0.17008]
[1776448228159,67.06,77643.2,51.0,-0.00075,0.0,0.16921]
[1776448231179,67.06,77618.44,51.0,-0.00076,0.0,0.17196]
[1776448236215,67.06,77623.49,51.0,-0.00076,0.0,0.17135]
[1776448241250,67.06,77627.24,51.0,-0.00076,0.0,0.17089]
[1776448246286,67.06,77630.35,51.0,-0.00076,0.0,0.17051]
[1776448251321,67.06,77630.0,51.0,-0.00076,0.0,0.17056]
[1776448256356,67.06,77650.53,51.0,-0.00075,0.0,0.16808]
[1776448261391,67.06,77650.67,51.0,-0.00075,0.0,0.16807]
[1776448266430,67.06,77645.93,51.0,-0.00075,0.0,0.16863]
[1776448267034,67.06,77645.93,51.0,-0.00075,0.0,0.16863]
[1776448268807,67.06,77628.69,51.0,-0.00076,0.0,0.17071]
[1776448273679,67.06,77635.04,51.0,-0.00075,0.0,0.16995]
[1776448275103,67.06,77629.69,51.0,-0.00076,0.0,0.17059]
[1776448280531,67.06,77612.9,51.0,-0.00077,0.0,0.17264]
[1776448285567,67.06,77594.88,51.0,-0.00078,0.0,0.17486]
[1776448290602,67.06,77598.92,51.0,-0.00078,0.0,0.17436]
[1776448295637,67.06,77605.57,51.0,-0.00077,0.0,0.17329]
[1776448300671,67.06,77613.14,51.0,-0.00077,0.0,0.17236]
[1776448305707,67.06,77616.44,51.0,-0.00076,0.0,0.17195]
[1776448310742,67.06,77611.87,51.0,-0.00077,0.0,0.17251]
[1776448315777,67.06,77591.92,51.0,-0.00078,0.0,0.17497]
[1776448320811,67.06,77586.76,51.0,-0.00078,0.0,0.17561]
[1776448325847,67.06,77590.3,51.0,-0.00078,0.0,0.17517]
[1776448330883,67.06,77582.91,51.0,-0.00078,0.0,0.17609]
[1776448335918,67.06,77585.34,51.0,-0.00078,0.0,0.17579]
[1776448340953,67.06,77582.59,51.0,-0.00079,0.0,0.17613]
[1776448347007,67.06,77582.8,51.0,-0.00078,0.0,0.17611]
[1776448352046,67.06,77564.06,51.0,-0.0008,0.0,0.1782]
[1776448358088,67.06,77560.68,51.0,-0.0008,0.0,0.17863]
[1776448363123,67.06,77566.94,51.0,-0.00079,0.0,0.17784]
[1776448368158,67.06,77563.56,51.0,-0.0008,0.0,0.17826]
[1776448370807,67.06,77551.78,51.0,-0.0008,0.0,0.17976]
[1776448375207,67.06,77526.0,51.0,-0.00082,0.0,0.18306]
[1776448380242,67.06,77516.74,51.0,-0.00083,0.0,0.18426]
[1776448385276,67.06,77523.14,51.0,-0.00082,0.0,0.18343]
[1776448390312,67.06,77538.77,51.0,-0.00081,0.0,0.18142]
[1776448393333,67.06,77560.32,51.0,-0.0008,0.0,0.17867]
[1776448398368,67.06,77562.46,51.0,-0.0008,0.0,0.1784]
[1776448403402,67.06,77566.39,51.0,-0.00079,0.0,0.17791]
[1776448408437,67.06,77566.91,51.0,-0.00079,0.0,0.17784]
[1776448413473,67.06,77576.51,51.0,-0.00079,0.0,0.17638]
[1776448416107,67.06,77579.36,51.0,-0.00078,0.0,0.17603]
[1776448422538,67.06,77580.8,51.0,-0.00078,0.0,0.17585]
[1776448427572,67.06,77592.13,51.0,-0.00078,0.0,0.17444]
[1776448432607,67.06,77611.71,51.0,-0.00077,0.0,0.17203]
[1776448437643,67.06,77624.61,51.0,-0.00076,0.0,0.17046]
[1776448442678,67.06,77616.43,51.0,-0.00076,0.0,0.17146]
[1776448447432,67.06,77613.32,51.0,-0.00076,0.0,0.17183]
[1776448448771,67.06,77614.28,51.0,-0.00076,0.0,0.17172]
[1776448454769,67.06,77614.54,51.0,-0.00076,0.0,0.17169]
[1776448459804,67.06,77609.19,51.0,-0.00077,0.0,0.17234]
[1776448464839,67.06,77607.7,51.0,-0.00077,0.0,0.17252]
[1776448469873,67.06,77605.35,51.0,-0.00077,0.0,0.17281]
[1776448474911,67.06,77606.94,51.0,-0.00077,0.0,0.17236]
[1776448479947,67.06,77596.39,51.0,-0.00077,0.0,0.17366]
[1776448484982,67.06,77591.08,51.0,-0.00078,0.0,0.17432]
[1776448486375,67.06,77591.08,51.0,-0.00078,0.0,0.17432]
[1776448487844,67.06,77590.36,51.0,-0.00078,0.0,0.1744]
[1776448493177,67.06,77586.67,51.0,-0.00078,0.0,0.17486]
[1776448497142,67.06,77567.2,51.0,-0.00079,0.0,0.17729]
[1776448502344,67.06,77574.47,51.0,-0.00079,0.0,0.17638]
[1776448507646,67.06,77576.46,51.0,-0.00079,0.0,0.17613]
[1776448508966,67.06,77575.63,51.0,-0.00079,0.0,0.17624]
[1776448514193,67.06,77572.66,51.0,-0.00079,0.0,0.17661]
[1776448519228,67.06,77597.5,51.0,-0.00077,0.0,0.17352]
[1776448524263,67.06,77597.87,51.0,-0.00077,0.0,0.17348]
[1776448529298,67.06,77598.11,51.0,-0.00077,0.0,0.17345]
[1776448534333,67.06,77587.76,51.0,-0.00078,0.0,0.17447]
[1776448539368,67.06,77587.53,51.0,-0.00078,0.0,0.1745]
[1776448544404,67.06,77591.93,51.0,-0.00077,0.0,0.17396]
[1776448550446,67.06,77591.23,51.0,-0.00078,0.0,0.17404]
[1776448555481,67.06,77587.05,51.0,-0.00078,0.0,0.17456]
[1776448560518,67.06,77575.15,51.0,-0.00079,0.0,0.17604]
[1776448565553,67.06,77575.15,51.0,-0.00079,0.0,0.17604]
[1776448570588,67.06,77579.22,51.0,-0.00078,0.0,0.17553]
[1776448575623,67.06,77578.68,51.0,-0.00078,0.0,0.1756]
[1776448578645,67.06,77555.23,51.0,-0.0008,0.0,0.17854]
[1776448583682,67.06,77548.97,51.0,-0.0008,0.0,0.17934]
[1776448588717,67.06,77551.62,51.0,-0.0008,0.0,0.179]
[1776448593752,67.06,77550.1,51.0,-0.0008,0.0,0.17893]
[1776448598787,67.06,77548.88,51.0,-0.0008,0.0,0.17909]
[1776448603822,67.06,77545.2,51.0,-0.0008,0.0,0.17955]
[1776448608857,67.06,77551.68,51.0,-0.0008,0.0,0.17873]
[1776448613892,67.06,77545.05,51.0,-0.0008,0.0,0.17957]
[1776448618927,67.06,77539.96,51.0,-0.00081,0.0,0.18022]
[1776448623962,67.06,77546.96,51.0,-0.0008,0.0,0.17933]
[1776448628997,67.06,77536.42,51.0,-0.00081,0.0,0.18067]
[1776448634039,67.06,77523.45,51.0,-0.00082,0.0,0.18234]
[1776448639074,67.06,77514.7,51.0,-0.00082,0.0,0.18347]
[1776448642095,67.06,77534.68,51.0,-0.00081,0.0,0.1809]
[1776448647130,67.06,77534.01,51.0,-0.00081,0.0,0.18098]
[1776448652165,67.06,77530.4,51.0,-0.00081,0.0,0.18118]
[1776448657200,67.06,77528.29,51.0,-0.00081,0.0,0.18145]
[1776448662235,67.06,77520.46,51.0,-0.00082,0.0,0.18246]
[1776448665257,67.06,77500.9,51.0,-0.00083,0.0,0.185]
[1776448670292,67.06,77500.28,51.0,-0.00083,0.0,0.18508]
[1776448675326,67.06,77500.68,51.0,-0.00083,0.0,0.18503]
[1776448680362,67.06,77495.99,51.0,-0.00083,0.0,0.18564]
[1776448685397,67.06,77493.88,51.0,-0.00083,0.0,0.18592]
[1776448690431,67.06,77496.37,51.0,-0.00083,0.0,0.18559]
[1776448695468,67.06,77500.08,51.0,-0.00083,0.0,0.18511]
[1776448700502,67.06,77504.56,51.0,-0.00083,0.0,0.18452]
[1776448705537,67.06,77490.13,51.0,-0.00084,0.0,0.18641]
[1776448710573,67.06,77471.91,51.0,-0.00085,0.0,0.18882]
[1776448716618,67.06,77474.54,51.0,-0.00085,0.0,0.1882]
[1776448721658,67.06,77492.28,51.0,-0.00083,0.0,0.18586]
[1776448726693,67.06,77488.63,51.0,-0.00084,0.0,0.18634]
[1776448731728,67.06,77490.41,51.0,-0.00084,0.0,0.18611]
[1776448734076,67.06,77496.58,51.0,-0.00083,0.0,0.1853]
[1776448743813,67.06,77495.98,51.0,-0.00083,0.0,0.18538]
[1776448748850,67.06,77509.75,51.0,-0.00082,0.0,0.18358]
[1776448753885,67.06,77513.29,51.0,-0.00082,0.0,0.18312]
[1776448758921,67.06,77520.03,51.0,-0.00082,0.0,0.18225]
[1776448763956,67.06,77530.15,51.0,-0.00081,0.0,0.18095]
[1776448768990,67.06,77531.3,51.0,-0.00081,0.0,0.18081]
[1776448774028,67.06,77541.2,51.0,-0.0008,0.0,0.17928]
[1776448777049,67.06,77559.93,51.0,-0.00079,0.0,0.17692]
[1776448782084,67.06,77562.5,51.0,-0.00079,0.0,0.1766]
[1776448787119,67.06,77563.06,51.0,-0.00079,0.0,0.17653]
[1776448792154,67.06,77562.6,51.0,-0.00079,0.0,0.17658]
[1776448797189,67.06,77559.7,51.0,-0.00079,0.0,0.17695]
[1776448802223,67.06,77549.13,51.0,-0.0008,0.0,0.17828]
[1776448804238,67.06,77570.93,51.0,-0.00078,0.0,0.17554]
[1776448807264,67.06,77592.27,51.0,-0.00077,0.0,0.1729]
[1776448812298,67.06,77600.19,51.0,-0.00077,0.0,0.17193]
[1776448815320,67.06,77578.61,51.0,-0.00078,0.0,0.17459]
[1776448820354,67.06,77571.46,51.0,-0.00078,0.0,0.17548]
[1776448825390,67.06,77567.29,51.0,-0.00079,0.0,0.176]
[1776448829419,67.06,77545.4,51.0,-0.0008,0.0,0.17875]
[1776448834454,67.06,77549.24,51.0,-0.0008,0.0,0.17801]
[1776448839491,67.06,77535.86,51.0,-0.0008,0.0,0.1797]
[1776448844527,67.06,77534.05,51.0,-0.00081,0.0,0.17993]
[1776448849562,67.06,77536.07,51.0,-0.0008,0.0,0.17968]
[1776448854597,67.06,77529.5,51.0,-0.00081,0.0,0.18051]
[1776448859631,67.06,77525.42,51.0,-0.00081,0.0,0.18104]
[1776448864667,67.06,77516.87,51.0,-0.00082,0.0,0.18213]
[1776448869703,67.06,77512.67,51.0,-0.00082,0.0,0.18268]
[1776448874738,67.06,77502.44,51.0,-0.00083,0.0,0.184]
[1776448879777,67.06,77502.87,51.0,-0.00083,0.0,0.18395]
[1776448884813,67.06,77488.34,51.0,-0.00083,0.0,0.18584]
[1776448890148,67.06,77478.07,51.0,-0.00084,0.0,0.1872]
[1776448895890,67.06,77477.65,51.0,-0.00084,0.0,0.18698]
[1776448900925,67.06,77485.16,51.0,-0.00084,0.0,0.18599]
[1776448905983,67.06,77467.36,51.0,-0.00085,0.0,0.18835]
[1776448911022,67.06,77470.36,51.0,-0.00085,0.0,0.18795]
[1776448916057,67.06,77475.86,51.0,-0.00084,0.0,0.18722]
[1776448921091,67.06,77479.61,51.0,-0.00084,0.0,0.18673]
[1776448926127,67.06,77459.05,51.0,-0.00085,0.0,0.18945]
[1776448931162,67.06,77474.96,51.0,-0.00084,0.0,0.18734]
[1776448936197,67.06,77476.93,51.0,-0.00084,0.0,0.18708]
[1776448941234,67.06,77481.67,51.0,-0.00084,0.0,0.18645]
[1776448946269,67.06,77471.34,51.0,-0.00084,0.0,0.18782]
[1776448951304,67.06,77468.57,51.0,-0.00085,0.0,0.18792]
[1776448956339,67.06,77460.12,51.0,-0.00085,0.0,0.18904]
[1776448959361,67.06,77441.0,51.0,-0.00086,0.0,0.19161]
[1776448964396,67.06,77430.12,51.0,-0.00087,0.0,0.19308]
[1776448969431,67.06,77426.36,51.0,-0.00087,0.0,0.19359]
[1776448974466,67.06,77427.02,51.0,-0.00087,0.0,0.1935]
[1776448976865,67.06,77425.57,51.0,-0.00087,0.0,0.1937]
[1776448980507,67.06,77406.19,51.0,-0.00089,0.0,0.19636]
[1776448985824,67.06,77409.33,51.0,-0.00089,0.0,0.19592]
[1776448992051,67.06,77427.17,51.0,-0.00087,0.0,0.19348]
[1776448997628,67.06,77436.17,51.0,-0.00087,0.0,0.19226]
[1776449001021,67.06,77448.0,51.0,-0.00086,0.0,0.19066]
[1776449001026,67.06,77448.0,51.0,-0.00086,0.0,0.19066]
[1776449001030,67.06,77448.0,51.0,-0.00086,0.0,0.19066]
[1776449002672,67.06,77417.92,51.0,-0.00088,0.0,0.19474]
[1776449007707,67.06,77413.58,51.0,-0.00088,0.0,0.19534]
[1776449012742,67.06,77409.82,51.0,-0.00088,0.0,0.19558]
[1776449017777,67.06,77416.24,51.0,-0.00088,0.0,0.1947]
[1776449022812,67.06,77411.34,51.0,-0.00088,0.0,0.19537]
[1776449027847,67.06,77405.91,51.0,-0.00089,0.0,0.19612]
[1776449029867,67.06,77410.01,51.0,-0.00088,0.0,0.19555]
[1776449034897,67.06,77414.12,51.0,-0.00088,0.0,0.19499]
[1776449036145,67.06,77414.12,51.0,-0.00088,0.0,0.19499]
[1776449037283,67.06,77414.53,51.0,-0.00088,0.0,0.19493]
[1776449040962,67.06,77418.68,51.0,-0.00088,0.0,0.19436]
[1776449045974,67.06,77411.46,51.0,-0.00088,0.0,0.19535]
[1776449051021,67.06,77383.81,51.0,-0.0009,0.0,0.19919]
[1776449055040,67.06,77365.08,51.0,-0.00091,0.0,0.20182]
[1776449059974,67.06,77346.74,51.0,-0.00093,0.0,0.20443]
[1776449065111,67.06,77355.69,51.0,-0.00092,0.0,0.20316]
[1776449070146,67.06,77363.09,51.0,-0.00092,0.0,0.2021]
[1776449073167,67.06,77381.96,51.0,-0.0009,0.0,0.19916]
[1776449076074,67.06,77383.74,51.0,-0.0009,0.0,0.19891]
[1776449080219,67.06,77359.33,51.0,-0.00092,0.0,0.20235]
[1776449084317,67.06,77370.99,51.0,-0.00091,0.0,0.2007]
[1776449090290,67.06,77387.12,51.0,-0.0009,0.0,0.19844]
[1776449095326,67.06,77377.12,51.0,-0.0009,0.0,0.19984]
[1776449100361,67.06,77370.29,51.0,-0.00091,0.0,0.2008]
[1776449105396,67.06,77360.13,51.0,-0.00092,0.0,0.20224]
[1776449109424,67.06,77382.2,51.0,-0.0009,0.0,0.19913]
[1776449114460,67.06,77373.06,51.0,-0.00091,0.0,0.20041]
[1776449119495,67.06,77377.17,51.0,-0.0009,0.0,0.19983]
[1776449124554,67.06,77374.37,51.0,-0.00091,0.0,0.20023]
[1776449129588,67.06,77362.8,51.0,-0.00092,0.0,0.20186]
[1776449134624,67.06,77350.11,51.0,-0.00092,0.0,0.20338]
[1776449139658,67.06,77338.83,51.0,-0.00093,0.0,0.20499]
[1776449144694,67.06,77334.77,51.0,-0.00093,0.0,0.20557]
[1776449149729,67.06,77340.99,51.0,-0.00093,0.0,0.20468]
[1776449154764,67.06,77332.95,51.0,-0.00094,0.0,0.20584]
[1776449159798,67.06,77324.12,51.0,-0.00094,0.0,0.20711]
[1776449164837,67.06,77301.89,51.0,-0.00096,0.0,0.21036]
[1776449169872,67.06,77292.41,51.0,-0.00097,0.0,0.21176]
[1776449174907,67.06,77284.06,51.0,-0.00097,0.0,0.213]
[1776449179942,67.06,77273.42,51.0,-0.00098,0.0,0.21458]
[1776449184977,67.06,77275.65,51.0,-0.00098,0.0,0.21425]
[1776449188449,67.06,77297.39,51.0,-0.00096,0.0,0.21102]
[1776449191020,67.06,77317.11,51.0,-0.00095,0.0,0.20784]
[1776449194049,67.06,77335.72,51.0,-0.00093,0.0,0.20515]
[1776449199084,67.06,77337.66,51.0,-0.00093,0.0,0.20487]
[1776449204119,67.06,77335.71,51.0,-0.00093,0.0,0.20515]
[1776449209154,67.06,77347.42,51.0,-0.00092,0.0,0.20347]
[1776449214189,67.06,77353.87,51.0,-0.00092,0.0,0.20255]
[1776449219224,67.06,77354.35,51.0,-0.00092,0.0,0.20248]
[1776449224258,67.06,77348.26,51.0,-0.00092,0.0,0.20335]
[1776449229294,67.06,77331.72,51.0,-0.00093,0.0,0.20572]
[1776449233323,67.06,77311.02,51.0,-0.00095,0.0,0.20873]
[1776449238358,67.06,77305.19,51.0,-0.00095,0.0,0.20958]
[1776449243397,67.06,77324.13,51.0,-0.00094,0.0,0.20682]
[1776449248434,67.06,77325.29,51.0,-0.00094,0.0,0.20665]
[1776449253469,67.06,77323.87,51.0,-0.00094,0.0,0.20656]
[1776449258504,67.06,77335.32,51.0,-0.00093,0.0,0.20491]
[1776449263538,67.06,77347.24,51.0,-0.00092,0.0,0.20321]
[1776449268574,67.06,77357.49,51.0,-0.00092,0.0,0.20175]
[1776449273609,67.06,77338.81,51.0,-0.00093,0.0,0.20441]
[1776449278645,67.06,77339.43,51.0,-0.00093,0.0,0.20432]
[1776449283680,67.06,77348.85,51.0,-0.00092,0.0,0.20298]
[1776449288715,67.06,77360.82,51.0,-0.00091,0.0,0.20128]
[1776449293750,67.06,77357.46,51.0,-0.00092,0.0,0.20176]
[1776449295764,67.06,77336.93,51.0,-0.00093,0.0,0.20468]
[1776449300799,67.06,77339.79,51.0,-0.00093,0.0,0.20427]
[1776449305834,67.06,77335.37,51.0,-0.00093,0.0,0.20491]
[1776449310868,67.06,77337.82,51.0,-0.00093,0.0,0.20456]
[1776449315904,67.06,77339.54,51.0,-0.00093,0.0,0.20402]
[1776449320939,67.06,77333.49,51.0,-0.00093,0.0,0.20489]
[1776449326000,67.06,77331.64,51.0,-0.00093,0.0,0.20515]
[1776449332016,67.06,77336.68,51.0,-0.00093,0.0,0.20443]
[1776449337052,67.06,77318.76,51.0,-0.00094,0.0,0.20701]
[1776449342087,67.06,77329.21,51.0,-0.00093,0.0,0.2055]
[1776449344103,67.06,77310.09,51.0,-0.00095,0.0,0.20827]
[1776449349138,67.06,77299.55,51.0,-0.00096,0.0,0.20982]
[1776449353168,67.06,77280.79,51.0,-0.00097,0.0,0.21259]
[1776449358203,67.06,77277.25,51.0,-0.00097,0.0,0.21311]
[1776449363244,67.06,77271.18,51.0,-0.00098,0.0,0.21402]
[1776449368279,67.06,77271.53,51.0,-0.00098,0.0,0.21396]
[1776449373315,67.06,77260.36,51.0,-0.00098,0.0,0.21534]
[1776449378351,67.06,77247.28,51.0,-0.00099,0.0,0.21731]
[1776449383386,67.06,77248.57,51.0,-0.00099,0.0,0.21712]
[1776449388421,67.06,77277.87,51.0,-0.00097,0.0,0.21272]
[1776449393457,67.06,77253.85,51.0,-0.00099,0.0,0.21632]
[1776449398188,67.06,77247.27,51.0,-0.00099,0.0,0.21731]
[1776449400507,67.06,77273.17,51.0,-0.00097,0.0,0.21342]
[1776449405544,67.06,77255.88,51.0,-0.00099,0.0,0.21601]
[1776449410824,67.06,77245.25,51.0,-0.001,0.0,0.21762]
[1776449410833,67.06,77245.25,51.0,-0.001,0.0,0.21762]
[1776449416615,67.06,77243.65,51.0,-0.001,0.0,0.21786]
[1776449422229,67.06,77246.24,51.0,-0.00099,0.0,0.21747]
[1776449427526,67.06,77235.0,51.0,-0.001,0.0,0.21918]
[1776449435344,67.06,77233.71,51.0,-0.001,0.0,0.21907]
[1776449435771,67.06,77207.56,51.0,-0.00102,0.0,0.2231]
[1776449436433,67.06,77207.56,51.0,-0.00102,0.0,0.2231]
[1776449436783,67.06,77185.38,51.0,-0.00104,0.0,0.22657]
[1776449441823,67.06,77162.14,51.0,-0.00106,0.0,0.23025]
[1776449446858,67.06,77167.47,51.0,-0.00106,0.0,0.2294]
[1776449451893,67.06,77167.13,51.0,-0.00106,0.0,0.22946]
[1776449456928,67.06,77173.03,51.0,-0.00105,0.0,0.22852]
[1776449461965,67.06,77158.27,51.0,-0.00106,0.0,0.23087]
[1776449467045,67.06,77177.69,51.0,-0.00105,0.0,0.22778]
[1776449472080,67.06,77176.17,51.0,-0.00105,0.0,0.22802]
[1776449477116,67.06,77176.24,51.0,-0.00105,0.0,0.22801]
[1776449482150,67.06,77181.49,51.0,-0.00104,0.0,0.22718]
[1776449487190,67.06,77196.48,51.0,-0.00103,0.0,0.22482]
[1776449492228,67.06,77163.04,51.0,-0.00106,0.0,0.22979]
[1776449497292,67.06,77169.61,51.0,-0.00105,0.0,0.22874]
[1776449500286,67.06,77190.27,51.0,-0.00104,0.0,0.22548]
[1776449508340,67.06,77199.55,51.0,-0.00103,0.0,0.22403]
[1776449513375,67.06,77185.67,51.0,-0.00104,0.0,0.22621]
[1776449518410,67.06,77165.62,51.0,-0.00106,0.0,0.22938]
[1776449523445,67.06,77164.6,51.0,-0.00106,0.0,0.22954]
[1776449528479,67.06,77178.97,51.0,-0.00104,0.0,0.22726]
[1776449533515,67.06,77183.96,51.0,-0.00104,0.0,0.22648]
[1776449538549,67.06,77183.82,51.0,-0.00104,0.0,0.2265]
[1776449543584,67.06,77168.12,51.0,-0.00105,0.0,0.22898]
[1776449548620,67.06,77167.98,51.0,-0.00105,0.0,0.229]
[1776449553655,67.06,77165.87,51.0,-0.00105,0.0,0.22902]
[1776449558690,67.06,77175.7,51.0,-0.00105,0.0,0.22746]
[1776449563725,67.06,77178.6,51.0,-0.00104,0.0,0.22701]
[1776449568761,67.06,77184.03,51.0,-0.00104,0.0,0.22615]
[1776449573796,67.06,77188.1,51.0,-0.00104,0.0,0.22551]
[1776449578830,67.06,77206.86,51.0,-0.00102,0.0,0.22259]
[1776449583867,67.06,77214.95,51.0,-0.00101,0.0,0.22134]
[1776449586887,67.06,77192.38,51.0,-0.00103,0.0,0.22484]
[1776449591922,67.06,77184.43,51.0,-0.00104,0.0,0.22609]
[1776449596958,67.06,77183.04,51.0,-0.00104,0.0,0.22631]
[1776449601993,67.06,77163.81,51.0,-0.00106,0.0,0.22935]
[1776449607033,67.06,77164.91,51.0,-0.00105,0.0,0.22917]
[1776449612068,67.06,77173.3,51.0,-0.00105,0.0,0.22753]
[1776449617175,67.06,77177.59,51.0,-0.00104,0.0,0.22685]
[1776449625159,67.06,77170.22,51.0,-0.00105,0.0,0.22801]
[1776449629187,67.06,77151.42,51.0,-0.00106,0.0,0.23101]
[1776449634221,67.06,77150.48,51.0,-0.00107,0.0,0.23116]
[1776449639257,67.06,77141.59,51.0,-0.00107,0.0,0.23259]
[1776449644292,67.06,77139.36,51.0,-0.00107,0.0,0.23295]
[1776449649792,67.06,77143.36,51.0,-0.00107,0.0,0.23231]
[1776449655375,67.06,77136.93,51.0,-0.00108,0.0,0.23334]
[1776449660411,67.06,77133.74,51.0,-0.00108,0.0,0.23386]
[1776449665447,67.06,77138.27,51.0,-0.00108,0.0,0.23313]
[1776449670482,67.06,77144.0,51.0,-0.00107,0.0,0.2322]
[1776449675518,67.06,77152.98,51.0,-0.00106,0.0,0.23044]
[1776449680553,67.06,77144.93,51.0,-0.00107,0.0,0.23173]
[1776449685588,67.06,77154.14,51.0,-0.00106,0.0,0.23026]
[1776449690623,67.06,77168.45,51.0,-0.00105,0.0,0.22798]
[1776449695658,67.06,77168.98,51.0,-0.00105,0.0,0.22789]
[1776449700693,67.06,77184.48,51.0,-0.00104,0.0,0.22545]
[1776449705728,67.06,77191.07,51.0,-0.00103,0.0,0.22442]
[1776449710762,67.06,77186.65,51.0,-0.00103,0.0,0.22511]
[1776449715797,67.06,77191.08,51.0,-0.00103,0.0,0.22442]
[1776449720834,67.06,77208.84,51.0,-0.00102,0.0,0.22166]
[1776449723860,67.06,77228.11,51.0,-0.001,0.0,0.2187]
[1776449728889,67.06,77228.1,51.0,-0.001,0.0,0.2187]
[1776449733925,67.06,77233.57,51.0,-0.001,0.0,0.21757]
[1776449736970,67.06,77262.96,51.0,-0.00097,0.0,0.21314]
[1776449741013,67.06,77282.08,51.0,-0.00096,0.0,0.21031]
[1776449745120,67.06,77306.77,51.0,-0.00094,0.0,0.2067]
[1776449750548,67.06,77290.74,51.0,-0.00095,0.0,0.20904]
[1776449756107,67.06,77287.8,51.0,-0.00096,0.0,0.20947]
[1776449761144,67.06,77288.02,51.0,-0.00096,0.0,0.20944]
[1776449766181,67.06,77290.81,51.0,-0.00095,0.0,0.20903]
[1776449771216,67.06,77276.52,51.0,-0.00096,0.0,0.21113]
[1776449775251,67.06,77253.0,51.0,-0.00098,0.0,0.21463]
[1776449780286,67.06,77258.17,51.0,-0.00098,0.0,0.21386]
[1776449785321,67.06,77257.0,51.0,-0.00098,0.0,0.21403]
[1776449791363,67.06,77255.97,51.0,-0.00098,0.0,0.21389]
[1776449796401,67.06,77260.28,51.0,-0.00097,0.0,0.21324]
[1776449798415,67.06,77279.18,51.0,-0.00096,0.0,0.21044]
[1776449803450,67.06,77263.32,51.0,-0.00097,0.0,0.21279]
[1776449808486,67.06,77253.67,51.0,-0.00098,0.0,0.21423]
[1776449813520,67.06,77265.5,51.0,-0.00097,0.0,0.21247]
[1776449818556,67.06,77276.76,51.0,-0.00096,0.0,0.2108]
[1776449822587,67.06,77295.32,51.0,-0.00095,0.0,0.20807]
[1776449827786,67.06,77296.35,51.0,-0.00095,0.0,0.20792]
[1776449834013,67.06,77292.5,51.0,-0.00095,0.0,0.20849]
[1776449839714,67.06,77295.75,51.0,-0.00095,0.0,0.20801]
[1776449844749,67.06,77298.11,51.0,-0.00095,0.0,0.20767]
[1776449849784,67.06,77292.16,51.0,-0.00095,0.0,0.20854]
[1776449854819,67.06,77290.56,51.0,-0.00095,0.0,0.20848]
[1776449860861,67.06,77293.13,51.0,-0.00095,0.0,0.2081]
[1776449865897,67.06,77311.61,51.0,-0.00094,0.0,0.20542]
[1776449870932,67.06,77324.42,51.0,-0.00093,0.0,0.20358]
[1776449875968,67.06,77314.94,51.0,-0.00093,0.0,0.20494]
[1776449881003,67.06,77323.28,51.0,-0.00093,0.0,0.20374]
[1776449886038,67.06,77325.81,51.0,-0.00092,0.0,0.20338]
[1776449891073,67.06,77327.14,51.0,-0.00092,0.0,0.20319]
[1776449895101,67.06,77306.2,51.0,-0.00094,0.0,0.2062]
[1776449900136,67.06,77305.52,51.0,-0.00094,0.0,0.2063]
[1776449905170,67.06,77309.98,51.0,-0.00094,0.0,0.20565]
[1776449910210,67.06,77315.22,51.0,-0.00093,0.0,0.2049]
[1776449915241,67.06,77322.54,51.0,-0.00093,0.0,0.20356]
[1776449920276,67.06,77326.13,51.0,-0.00092,0.0,0.20305]
[1776449925311,67.06,77326.89,51.0,-0.00092,0.0,0.20294]
[1776449930346,67.06,77329.16,51.0,-0.00092,0.0,0.20262]
[1776449934373,67.06,77302.89,51.0,-0.00094,0.0,0.20639]
[1776449939410,67.06,77289.11,51.0,-0.00095,0.0,0.20839]
[1776449944445,67.06,77299.21,51.0,-0.00094,0.0,0.20692]
[1776449949480,67.06,77288.23,51.0,-0.00095,0.0,0.20852]
[1776449951496,67.06,77269.5,51.0,-0.00096,0.0,0.21128]
[1776449956530,67.06,77265.29,51.0,-0.00097,0.0,0.2119]
[1776449961567,67.06,77269.72,51.0,-0.00096,0.0,0.21124]
[1776449966602,67.06,77263.7,51.0,-0.00097,0.0,0.21213]
[1776449971640,67.06,77250.0,51.0,-0.00098,0.0,0.21388]
[1776449976675,67.06,77235.3,51.0,-0.00099,0.0,0.21609]
[1776449981696,67.06,77235.48,51.0,-0.00099,0.0,0.21606]
[1776449986753,67.06,77238.98,51.0,-0.00099,0.0,0.21553]
[1776449991893,67.06,77239.05,51.0,-0.00099,0.0,0.21552]
[1776449994808,67.06,77217.74,51.0,-0.001,0.0,0.21875]
[1776449999843,67.06,77227.76,51.0,-0.001,0.0,0.21723]
[1776450003658,67.06,77240.11,51.0,-0.00099,0.0,0.21536]
[1776450008907,67.06,77240.18,51.0,-0.00099,0.0,0.21535]
[1776450013942,67.06,77237.53,51.0,-0.00099,0.0,0.21575]
[1776450018977,67.06,77241.52,51.0,-0.00098,0.0,0.21515]
[1776450024016,67.06,77239.18,51.0,-0.00099,0.0,0.2155]
[1776450028042,67.06,77218.27,51.0,-0.001,0.0,0.21867]
[1776450030056,67.06,77199.13,51.0,-0.00102,0.0,0.22161]
[1776450035091,67.06,77197.95,51.0,-0.00102,0.0,0.22148]
[1776450040126,67.06,77188.11,51.0,-0.00102,0.0,0.22301]
[1776450045162,67.06,77199.31,51.0,-0.00102,0.0,0.22127]
[1776450050197,67.06,77204.34,51.0,-0.00101,0.0,0.2205]
[1776450053218,67.06,77180.51,51.0,-0.00103,0.0,0.22419]
[1776450058253,67.06,77185.83,51.0,-0.00103,0.0,0.22336]
[1776450063288,67.06,77197.6,51.0,-0.00102,0.0,0.22154]
[1776450068324,67.06,77209.99,51.0,-0.00101,0.0,0.21963]
[1776450073360,67.06,77220.83,51.0,-0.001,0.0,0.21798]
[1776450078395,67.06,77217.17,51.0,-0.001,0.0,0.21853]
[1776450083430,67.06,77229.78,51.0,-0.00099,0.0,0.21662]
[1776450088465,67.06,77236.65,51.0,-0.00099,0.0,0.21558]
[1776450093500,67.06,77220.57,51.0,-0.001,0.0,0.21771]
[1776450098535,67.06,77204.83,51.0,-0.00101,0.0,0.22012]
[1776450101556,67.06,77184.33,51.0,-0.00103,0.0,0.22329]
[1776450105653,67.06,77161.58,51.0,-0.00104,0.0,0.22685]
[1776450111626,67.06,77158.17,51.0,-0.00105,0.0,0.22739]
[1776450116662,67.06,77157.12,51.0,-0.00105,0.0,0.22756]
[1776450121697,67.06,77164.21,51.0,-0.00104,0.0,0.22644]
[1776450126732,67.06,77148.8,51.0,-0.00106,0.0,0.22888]
[1776450131767,67.06,77156.48,51.0,-0.00105,0.0,0.22766]
[1776450136802,67.06,77139.75,51.0,-0.00106,0.0,0.23032]
[1776450141837,67.06,77153.03,51.0,-0.00105,0.0,0.22821]
[1776450146546,67.06,77154.97,51.0,-0.00105,0.0,0.2279]
[1776450151907,67.06,77144.96,51.0,-0.00106,0.0,0.22917]
[1776450157949,67.06,77137.67,51.0,-0.00106,0.0,0.23034]
[1776450163587,67.06,77134.33,51.0,-0.00107,0.0,0.23087]
[1776450168868,67.06,77145.09,51.0,-0.00106,0.0,0.22915]
[1776450174067,67.06,77168.58,51.0,-0.00104,0.0,0.22543]
[1776450179103,67.06,77179.8,51.0,-0.00103,0.0,0.22368]
[1776450180640,67.06,77179.8,51.0,-0.00103,0.0,0.22368]
[1776450186153,67.06,77183.83,51.0,-0.00103,0.0,0.22305]
[1776450191188,67.06,77176.5,51.0,-0.00103,0.0,0.22419]
[1776450196223,67.06,77180.94,51.0,-0.00103,0.0,0.2235]
[1776450197750,67.06,77180.94,51.0,-0.00103,0.0,0.2235]
[1776450203273,67.06,77171.88,51.0,-0.00104,0.0,0.22492]
[1776450208309,67.06,77170.02,51.0,-0.00104,0.0,0.22521]
[1776450213170,67.06,77170.57,51.0,-0.00103,0.0,0.22481]
[1776450213732,67.06,77197.77,51.0,-0.00101,0.0,0.22058]
[1776450214082,67.06,77197.77,51.0,-0.00101,0.0,0.22058]
[1776450214420,67.06,77223.06,51.0,-0.00099,0.0,0.21672]
[1776450216863,67.06,77202.53,51.0,-0.00101,0.0,0.21985]
[1776450222425,67.06,77228.13,51.0,-0.00099,0.0,0.21595]
[1776450223432,67.06,77250.76,51.0,-0.00097,0.0,0.21256]
[1776450228467,67.06,77249.72,51.0,-0.00097,0.0,0.21272]
[1776450233502,67.06,77254.06,51.0,-0.00097,0.0,0.21207]
[1776450238537,67.06,77251.19,51.0,-0.00097,0.0,0.2125]
[1776450243575,67.06,77252.84,51.0,-0.00097,0.0,0.21225]
[1776450248612,67.06,77257.63,51.0,-0.00097,0.0,0.21154]
[1776450250429,67.06,77265.17,51.0,-0.00096,0.0,0.21043]
[1776450253649,67.06,77293.24,51.0,-0.00094,0.0,0.20632]
[1776450258684,67.06,77294.36,51.0,-0.00094,0.0,0.20616]
[1776450263720,67.06,77294.45,51.0,-0.00094,0.0,0.20615]
[1776450266716,67.06,77281.58,51.0,-0.00095,0.0,0.20802]
[1776450271776,67.06,77284.82,51.0,-0.00095,0.0,0.20725]
[1776450276811,67.06,77286.73,51.0,-0.00094,0.0,0.20697]
[1776450281847,67.06,77286.99,51.0,-0.00094,0.0,0.20694]
[1776450282041,67.06,77286.99,51.0,-0.00094,0.0,0.20694]
[1776450287351,67.06,77274.28,51.0,-0.00095,0.0,0.20879]
[1776450291821,67.06,77299.93,51.0,-0.00093,0.0,0.20506]
[1776450292807,67.06,77302.23,51.0,-0.00093,0.0,0.20473]
[1776450297961,67.06,77303.23,51.0,-0.00093,0.0,0.20459]
[1776450300394,67.06,77304.76,51.0,-0.00093,0.0,0.20437]
[1776450301811,67.06,77304.09,51.0,-0.00093,0.0,0.20447]
[1776450305945,67.06,77327.13,51.0,-0.00091,0.0,0.20118]
[1776450307027,67.06,77373.89,51.0,-0.00088,0.0,0.19466]
[1776450312076,67.06,77380.04,51.0,-0.00088,0.0,0.19381]
[1776450316431,67.06,77383.82,51.0,-0.00088,0.0,0.1933]
[1776450322148,67.06,77392.4,51.0,-0.00087,0.0,0.19213]
[1776450324159,67.06,77371.98,51.0,-0.00088,0.0,0.19492]
[1776450329194,67.06,77375.24,51.0,-0.00088,0.0,0.19447]
[1776450334230,67.06,77376.45,51.0,-0.00088,0.0,0.19403]
[1776450339265,67.06,77378.03,51.0,-0.00088,0.0,0.19381]
[1776450344300,67.06,77383.74,51.0,-0.00087,0.0,0.19303]
[1776450349342,67.06,77385.53,51.0,-0.00087,0.0,0.19279]
[1776450354377,67.06,77393.44,51.0,-0.00087,0.0,0.19171]
[1776450359411,67.06,77383.56,51.0,-0.00087,0.0,0.19305]
[1776450363441,67.06,77361.22,51.0,-0.00089,0.0,0.19612]
[1776450368476,67.06,77346.62,51.0,-0.0009,0.0,0.19815]
[1776450373510,67.06,77345.44,51.0,-0.0009,0.0,0.19832]
[1776450378546,67.06,77359.96,51.0,-0.00089,0.0,0.1963]
[1776450383581,67.06,77363.99,51.0,-0.00089,0.0,0.19574]
[1776450388616,67.06,77363.88,51.0,-0.00089,0.0,0.19576]
[1776450393651,67.06,77364.08,51.0,-0.00089,0.0,0.19545]
[1776450398686,67.06,77366.18,51.0,-0.00088,0.0,0.19516]
[1776450403721,67.06,77351.86,51.0,-0.00089,0.0,0.19714]
[1776450408756,67.06,77350.59,51.0,-0.0009,0.0,0.19732]
[1776450413791,67.06,77331.51,51.0,-0.00091,0.0,0.19999]
[1776450418826,67.06,77322.38,51.0,-0.00092,0.0,0.20128]
[1776450423861,67.06,77310.17,51.0,-0.00092,0.0,0.20301]
[1776450428896,67.06,77317.11,51.0,-0.00092,0.0,0.20203]
[1776450433931,67.06,77326.9,51.0,-0.00091,0.0,0.20064]
[1776450438966,67.06,77326.45,51.0,-0.00091,0.0,0.2007]
[1776450444003,67.06,77334.43,51.0,-0.00091,0.0,0.19958]
[1776450449037,67.06,77333.99,51.0,-0.00091,0.0,0.19964]
[1776450454072,67.06,77340.87,51.0,-0.0009,0.0,0.19839]
[1776450459107,67.06,77336.39,51.0,-0.0009,0.0,0.19902]
[1776450464142,67.06,77340.02,51.0,-0.0009,0.0,0.19851]
[1776450469177,67.06,77340.34,51.0,-0.0009,0.0,0.19846]
[1776450474212,67.06,77341.04,51.0,-0.0009,0.0,0.19837]
[1776450479247,67.06,77341.35,51.0,-0.0009,0.0,0.19832]
[1776450483275,67.06,77302.78,51.0,-0.00093,0.0,0.20378]
[1776450488807,67.06,77286.41,51.0,-0.00094,0.0,0.20614]
[1776450491938,67.06,77279.23,51.0,-0.00095,0.0,0.20718]
[1776450497376,67.06,77275.52,51.0,-0.00095,0.0,0.20772]
[1776450502411,67.06,77265.28,51.0,-0.00096,0.0,0.20922]
[1776450504701,67.06,77264.72,51.0,-0.00096,0.0,0.2093]
[1776450510467,67.06,77253.58,51.0,-0.00096,0.0,0.21095]
[1776450515502,67.06,77264.75,51.0,-0.00096,0.0,0.209]
[1776450520538,67.06,77273.68,51.0,-0.00095,0.0,0.2077]
[1776450525573,67.06,77282.81,51.0,-0.00094,0.0,0.20637]
[1776450531615,67.06,77290.72,51.0,-0.00094,0.0,0.20523]
[1776450536650,67.06,77288.2,51.0,-0.00094,0.0,0.20559]
[1776450538374,67.06,77288.85,51.0,-0.00094,0.0,0.2055]
[1776450541691,67.06,77263.81,51.0,-0.00096,0.0,0.20914]
[1776450543706,67.06,77244.19,51.0,-0.00097,0.0,0.21204]
[1776450548741,67.06,77239.3,51.0,-0.00097,0.0,0.21277]
[1776450551494,67.06,77233.66,51.0,-0.00098,0.0,0.21361]
[1776450553691,67.06,77235.78,51.0,-0.00098,0.0,0.21329]
[1776450558811,67.06,77233.72,51.0,-0.00098,0.0,0.2136]
[1776450563847,67.06,77225.32,51.0,-0.00098,0.0,0.21486]
[1776450568882,67.06,77231.72,51.0,-0.00098,0.0,0.2139]
[1776450573917,67.06,77251.13,51.0,-0.00096,0.0,0.21071]
[1776450578951,67.06,77237.76,51.0,-0.00097,0.0,0.2127]
[1776450583987,67.06,77236.93,51.0,-0.00097,0.0,0.21282]
[1776450589026,67.06,77249.73,51.0,-0.00096,0.0,0.21092]
[1776450594061,67.06,77234.15,51.0,-0.00098,0.0,0.21324]
[1776450599208,67.06,77235.76,51.0,-0.00098,0.0,0.213]
[1776450605138,67.06,77240.37,51.0,-0.00097,0.0,0.21231]
[1776450610178,67.06,77243.66,51.0,-0.00097,0.0,0.21182]
[1776450615208,67.06,77234.49,51.0,-0.00098,0.0,0.21319]
[1776450620243,67.06,77238.77,51.0,-0.00097,0.0,0.21255]
[1776450625278,67.06,77243.27,51.0,-0.00097,0.0,0.21188]
[1776450625463,67.06,77243.27,51.0,-0.00097,0.0,0.21188]
[1776450632327,67.06,77248.49,51.0,-0.00096,0.0,0.2108]
[1776450637362,67.06,77246.04,51.0,-0.00097,0.0,0.21117]
[1776450641410,67.06,77250.1,51.0,-0.00096,0.0,0.21057]
[1776450647432,67.06,77252.59,51.0,-0.00096,0.0,0.2102]
[1776450652469,67.06,77262.37,51.0,-0.00095,0.0,0.20876]
[1776450656350,67.06,77268.23,51.0,-0.00095,0.0,0.2079]
[1776450661532,67.06,77263.1,51.0,-0.00095,0.0,0.20865]
[1776450663547,67.06,77239.89,51.0,-0.00097,0.0,0.21208]
[1776450668583,67.06,77238.1,51.0,-0.00097,0.0,0.21235]
[1776450670751,67.06,77237.93,51.0,-0.00097,0.0,0.21237]
[1776450676661,67.06,77223.98,51.0,-0.00098,0.0,0.21446]
[1776450680209,67.06,77205.23,51.0,-0.001,0.0,0.21729]
[1776450680911,67.06,77205.23,51.0,-0.001,0.0,0.21729]
[1776450683814,67.06,77173.67,51.0,-0.00102,0.0,0.22214]
[1776450692134,67.06,77185.78,51.0,-0.00101,0.0,0.22027]
[1776450697824,67.06,77192.85,51.0,-0.00101,0.0,0.21887]
[1776450702859,67.06,77196.58,51.0,-0.001,0.0,0.2183]
[1776450707894,67.06,77216.72,51.0,-0.00099,0.0,0.21525]
[1776450709253,67.06,77216.72,51.0,-0.00099,0.0,0.21525]
[1776450714943,67.06,77198.41,51.0,-0.001,0.0,0.21802]
[1776450719977,67.06,77185.87,51.0,-0.00101,0.0,0.21994]
[1776450724596,67.06,77183.69,51.0,-0.00101,0.0,0.22028]
[1776450730052,67.06,77199.84,51.0,-0.001,0.0,0.21781]
[1776450735085,67.06,77198.0,51.0,-0.001,0.0,0.21809]
[1776450740121,67.06,77195.61,51.0,-0.001,0.0,0.21845]
[1776450741631,67.06,77198.66,51.0,-0.001,0.0,0.21799]
[1776450744149,67.06,77232.79,51.0,-0.00098,0.0,0.21284]
[1776450749184,67.06,77242.53,51.0,-0.00097,0.0,0.21139]
[1776450754195,67.06,77236.99,51.0,-0.00097,0.0,0.21191]
[1776450759257,67.06,77252.96,51.0,-0.00096,0.0,0.20955]
[1776450764303,67.06,77252.2,51.0,-0.00096,0.0,0.20966]
[1776450770411,67.06,77264.94,51.0,-0.00095,0.0,0.20779]
[1776450775706,67.06,77262.67,51.0,-0.00095,0.0,0.20813]
[1776450775756,67.06,77262.67,51.0,-0.00095,0.0,0.20813]
[1776450781421,67.06,77262.61,51.0,-0.00095,0.0,0.20813]
[1776450786456,67.06,77258.3,51.0,-0.00095,0.0,0.20877]
[1776450791492,67.06,77260.85,51.0,-0.00095,0.0,0.20839]
[1776450792795,67.06,77260.58,51.0,-0.00095,0.0,0.20843]
[1776450798541,67.06,77268.88,51.0,-0.00095,0.0,0.20722]
[1776450803576,67.06,77267.84,51.0,-0.00095,0.0,0.20737]
[1776450804961,67.06,77271.02,51.0,-0.00095,0.0,0.20691]
[1776450805594,67.06,77290.15,51.0,-0.00093,0.0,0.20414]
[1776450810629,67.06,77292.9,51.0,-0.00093,0.0,0.20375]
[1776450815664,67.06,77304.26,51.0,-0.00092,0.0,0.20184]
[1776450820699,67.06,77310.63,51.0,-0.00092,0.0,0.20093]
[1776450825734,67.06,77308.02,51.0,-0.00092,0.0,0.2013]
[1776450830769,67.06,77309.79,51.0,-0.00092,0.0,0.20105]
[1776450835440,67.06,77310.44,51.0,-0.00092,0.0,0.20096]
[1776450840869,67.06,77305.44,51.0,-0.00092,0.0,0.20167]
[1776450846882,67.06,77282.04,51.0,-0.00094,0.0,0.20502]
[1776450851917,67.06,77277.43,51.0,-0.00094,0.0,0.20568]
[1776450856952,67.06,77263.13,51.0,-0.00095,0.0,0.20776]
[1776450861987,67.06,77261.04,51.0,-0.00095,0.0,0.20807]
[1776450867022,67.06,77259.62,51.0,-0.00095,0.0,0.20828]
[1776450872057,67.06,77274.81,51.0,-0.00094,0.0,0.20577]
[1776450874846,67.06,77275.69,51.0,-0.00094,0.0,0.20564]
[1776450880113,67.06,77281.9,51.0,-0.00093,0.0,0.20475]
[1776450885148,67.06,77288.06,51.0,-0.00093,0.0,0.20386]
[1776450886905,67.06,77296.11,51.0,-0.00092,0.0,0.20271]
[1776450889899,67.06,77314.81,51.0,-0.00091,0.0,0.20005]
[1776450896060,67.06,77305.51,51.0,-0.00092,0.0,0.20137]
[1776450900446,67.06,77305.72,51.0,-0.00092,0.0,0.20134]
[1776450906300,67.06,77296.73,51.0,-0.00092,0.0,0.20262]
[1776450911335,67.06,77299.0,51.0,-0.00092,0.0,0.2023]
[1776450916370,67.06,77296.34,51.0,-0.00092,0.0,0.20268]
[1776450917489,67.06,77296.34,51.0,-0.00092,0.0,0.20268]
[1776450923419,67.06,77298.68,51.0,-0.00092,0.0,0.20234]
[1776450928454,67.06,77298.53,51.0,-0.00092,0.0,0.20236]
[1776450933492,67.06,77310.35,51.0,-0.00091,0.0,0.2004]
[1776450934528,67.06,77310.35,51.0,-0.00091,0.0,0.2004]
[1776450940541,67.06,77307.18,51.0,-0.00091,0.0,0.20085]
[1776450945576,67.06,77299.0,51.0,-0.00092,0.0,0.20201]
[1776450950611,67.06,77304.26,51.0,-0.00092,0.0,0.20126]
[1776450951570,67.06,77304.26,51.0,-0.00092,0.0,0.20126]
[1776450956653,67.06,77304.96,51.0,-0.00092,0.0,0.20116]
[1776450961688,67.06,77312.98,51.0,-0.00091,0.0,0.20003]
[1776450966725,67.06,77312.88,51.0,-0.00091,0.0,0.20004]
[1776450968654,67.06,77312.65,51.0,-0.00091,0.0,0.20007]
[1776450973772,67.06,77311.55,51.0,-0.00091,0.0,0.20023]
[1776450978807,67.06,77301.74,51.0,-0.00092,0.0,0.20162]
[1776450980313,67.06,77306.58,51.0,-0.00092,0.0,0.20093]
[1776450989884,67.06,77307.54,51.0,-0.00091,0.0,0.2008]
[1776450995926,67.06,77305.76,51.0,-0.00091,0.0,0.20076]
[1776450997354,67.06,77305.76,51.0,-0.00091,0.0,0.20076]
[1776451002975,67.06,77305.06,51.0,-0.00092,0.0,0.20086]
[1776451007003,67.06,77324.79,51.0,-0.0009,0.0,0.19808]
[1776451012039,67.06,77329.68,51.0,-0.0009,0.0,0.1974]
[1776451014394,67.06,77329.92,51.0,-0.0009,0.0,0.19737]
[1776451020095,67.06,77336.52,51.0,-0.00089,0.0,0.19645]
[1776451025130,67.06,77336.68,51.0,-0.00089,0.0,0.19643]
[1776451030165,67.06,77321.58,51.0,-0.0009,0.0,0.19853]
[1776451031439,67.06,77321.58,51.0,-0.0009,0.0,0.19853]
[1776451037214,67.06,77336.02,51.0,-0.00089,0.0,0.19652]
[1776451042248,67.06,77330.82,51.0,-0.0009,0.0,0.19724]
[1776451047287,67.06,77330.79,51.0,-0.0009,0.0,0.19724]
[1776451048477,67.06,77330.79,51.0,-0.0009,0.0,0.19724]
[1776451054336,67.06,77334.64,51.0,-0.00089,0.0,0.19643]
[1776451057357,67.06,77357.24,51.0,-0.00088,0.0,0.19331]
[1776451061015,67.06,77365.92,51.0,-0.00087,0.0,0.19213]
[1776451066423,67.06,77371.07,51.0,-0.00087,0.0,0.19143]
[1776451070451,67.06,77351.85,51.0,-0.00088,0.0,0.19405]
[1776451074484,67.06,77332.32,51.0,-0.00089,0.0,0.19675]
[1776451078174,67.06,77332.89,51.0,-0.00089,0.0,0.19667]
[1776451083547,67.06,77343.37,51.0,-0.00089,0.0,0.19522]
[1776451088582,67.06,77343.56,51.0,-0.00089,0.0,0.19519]
[1776451094624,67.06,77339.01,51.0,-0.00089,0.0,0.19582]
[1776451095214,67.06,77339.01,51.0,-0.00089,0.0,0.19582]
[1776451100666,67.06,77344.39,51.0,-0.00089,0.0,0.19508]
[1776451105701,67.06,77340.38,51.0,-0.00089,0.0,0.19563]
[1776451110736,67.06,77343.31,51.0,-0.00089,0.0,0.19523]
[1776451112254,67.06,77333.86,51.0,-0.00089,0.0,0.19625]
[1776451117785,67.06,77357.83,51.0,-0.00088,0.0,0.19295]
[1776451122820,67.06,77359.19,51.0,-0.00087,0.0,0.19277]
[1776451127855,67.06,77359.0,51.0,-0.00087,0.0,0.19279]
[1776451129339,67.06,77359.26,51.0,-0.00087,0.0,0.19276]
[1776451134619,67.06,77372.48,51.0,-0.00087,0.0,0.19096]
[1776451139959,67.06,77378.64,51.0,-0.00086,0.0,0.19013]
[1776451144995,67.06,77377.86,51.0,-0.00086,0.0,0.19023]
[1776451146385,67.06,77377.86,51.0,-0.00086,0.0,0.19023]
[1776451152044,67.06,77372.75,51.0,-0.00087,0.0,0.19092]
[1776451157079,67.06,77364.32,51.0,-0.00087,0.0,0.19207]
[1776451162114,67.06,77368.98,51.0,-0.00087,0.0,0.19144]
[1776451163399,67.06,77368.98,51.0,-0.00087,0.0,0.19144]
[1776451167845,67.06,77354.75,51.0,-0.00088,0.0,0.19337]
[1776451173191,67.06,77355.06,51.0,-0.00088,0.0,0.19305]
[1776451178228,67.06,77361.55,51.0,-0.00087,0.0,0.19217]
[1776451183263,67.06,77362.58,51.0,-0.00087,0.0,0.19203]
[1776451188944,67.06,77361.3,51.0,-0.00087,0.0,0.1922]
[1776451194339,67.06,77375.84,51.0,-0.00086,0.0,0.19023]
[1776451196354,67.06,77394.82,51.0,-0.00085,0.0,0.18769]
[1776451201389,67.06,77390.3,51.0,-0.00085,0.0,0.18829]
[1776451206024,67.06,77395.97,51.0,-0.00085,0.0,0.18753]
[1776451215489,67.06,77389.97,51.0,-0.00085,0.0,0.18834]
[1776451220525,67.06,77383.67,51.0,-0.00086,0.0,0.18918]
[1776451223066,67.06,77382.49,51.0,-0.00086,0.0,0.18934]
[1776451232609,67.06,77380.67,51.0,-0.00086,0.0,0.18931]
[1776451237644,67.06,77377.15,51.0,-0.00086,0.0,0.18978]
[1776451240106,67.06,77375.47,51.0,-0.00086,0.0,0.19001]
[1776451245700,67.06,77395.68,51.0,-0.00085,0.0,0.1873]
[1776451250744,67.06,77412.44,51.0,-0.00084,0.0,0.18509]
[1776451253955,67.06,77415.68,51.0,-0.00083,0.0,0.18466]
[1776451262828,67.06,77401.78,51.0,-0.00084,0.0,0.18649]
[1776451265710,67.06,77403.86,51.0,-0.00084,0.0,0.18622]
[1776451270885,67.06,77395.74,51.0,-0.00085,0.0,0.18729]
[1776451275920,67.06,77394.81,51.0,-0.00085,0.0,0.18742]
[1776451278941,67.06,77375.26,51.0,-0.00086,0.0,0.19004]
[1776451282788,67.06,77374.89,51.0,-0.00086,0.0,0.19008]
[1776451288004,67.06,77386.57,51.0,-0.00085,0.0,0.18852]
[1776451293039,67.06,77394.77,51.0,-0.00085,0.0,0.18715]
[1776451298077,67.06,77375.0,51.0,-0.00086,0.0,0.1898]
[1776451299868,67.06,77373.33,51.0,-0.00086,0.0,0.19002]
[1776451305126,67.06,77367.81,51.0,-0.00087,0.0,0.19077]
[1776451310161,67.06,77364.39,51.0,-0.00087,0.0,0.19123]
[1776451315196,67.06,77361.55,51.0,-0.00087,0.0,0.19161]
[1776451316910,67.06,77361.55,51.0,-0.00087,0.0,0.19161]
[1776451320232,67.06,77388.91,51.0,-0.00085,0.0,0.18793]
[1776451325267,67.06,77388.67,51.0,-0.00085,0.0,0.18796]
[1776451330301,67.06,77374.54,51.0,-0.00086,0.0,0.18986]
[1776451334069,67.06,77370.77,51.0,-0.00086,0.0,0.19037]
[1776451339366,67.06,77352.7,51.0,-0.00088,0.0,0.19282]
[1776451344400,67.06,77368.84,51.0,-0.00086,0.0,0.19063]
[1776451349436,67.06,77372.59,51.0,-0.00086,0.0,0.19012]
[1776451351108,67.06,77372.59,51.0,-0.00086,0.0,0.19012]
[1776451356485,67.06,77370.1,51.0,-0.00086,0.0,0.19018]
[1776451361520,67.06,77367.18,51.0,-0.00086,0.0,0.19057]
[1776451366556,67.06,77366.74,51.0,-0.00086,0.0,0.19063]
[1776451368152,67.06,77366.74,51.0,-0.00086,0.0,0.19063]
[1776451377633,67.06,77368.84,51.0,-0.00086,0.0,0.19035]
[1776451382667,67.06,77369.93,51.0,-0.00086,0.0,0.1902]
[1776451385182,67.06,77370.28,51.0,-0.00086,0.0,0.19016]
[1776451394755,67.06,77385.81,51.0,-0.00085,0.0,0.18807]
[1776451399789,67.06,77368.23,51.0,-0.00086,0.0,0.19043]
[1776451402217,67.06,77369.11,51.0,-0.00086,0.0,0.19031]
[1776451410870,67.06,77410.55,51.0,-0.00084,0.0,0.1848]
[1776451415905,67.06,77400.25,51.0,-0.00084,0.0,0.18588]
[1776451419298,67.06,77409.48,51.0,-0.00083,0.0,0.18467]
[1776451424969,67.06,77412.14,51.0,-0.00083,0.0,0.18432]
[1776451430007,67.06,77409.19,51.0,-0.00084,0.0,0.18471]
[1776451435040,67.06,77406.56,51.0,-0.00084,0.0,0.18505]
[1776451436338,67.06,77408.11,51.0,-0.00084,0.0,0.18485]
[1776451442089,67.06,77420.53,51.0,-0.00083,0.0,0.18322]
[1776451447124,67.06,77416.68,51.0,-0.00083,0.0,0.18372]
[1776451452159,67.06,77418.36,51.0,-0.00083,0.0,0.1835]
[1776451453439,67.06,77418.64,51.0,-0.00083,0.0,0.18347]
[1776451459208,67.06,77409.66,51.0,-0.00083,0.0,0.18464]
[1776451464243,67.06,77406.27,51.0,-0.00084,0.0,0.18509]
[1776451469278,67.06,77415.01,51.0,-0.00083,0.0,0.18394]
[1776451470470,67.06,77414.35,51.0,-0.00083,0.0,0.18403]
[1776451476327,67.06,77411.35,51.0,-0.00083,0.0,0.18415]
[1776451481361,67.06,77411.02,51.0,-0.00083,0.0,0.1842]
[1776451486397,67.06,77420.31,51.0,-0.00083,0.0,0.18298]
[1776451487511,67.06,77420.31,51.0,-0.00083,0.0,0.18298]
[1776451494822,67.06,77414.09,51.0,-0.00083,0.0,0.18379]
[1776451500495,67.06,77412.43,51.0,-0.00083,0.0,0.18401]
[1776451504554,67.06,77402.51,51.0,-0.00084,0.0,0.18531]
[1776451510567,67.06,77411.53,51.0,-0.00083,0.0,0.18413]
[1776451515602,67.06,77402.22,51.0,-0.00084,0.0,0.18535]
[1776451520637,67.06,77403.13,51.0,-0.00084,0.0,0.18523]
[1776451521672,67.06,77403.13,51.0,-0.00084,0.0,0.18523]
[1776451527688,67.06,77394.75,51.0,-0.00084,0.0,0.18634]
[1776451532726,67.06,77375.7,51.0,-0.00085,0.0,0.1886]
[1776451537761,67.06,77373.3,51.0,-0.00086,0.0,0.18893]
[1776451538714,67.06,77373.3,51.0,-0.00086,0.0,0.18893]
[1776451543807,67.06,77382.15,51.0,-0.00085,0.0,0.18774]
[1776451548842,67.06,77393.76,51.0,-0.00084,0.0,0.1862]
[1776451553877,67.06,77387.84,51.0,-0.00085,0.0,0.18698]
[1776451555755,67.06,77385.36,51.0,-0.00085,0.0,0.18731]
[1776451560926,67.06,77389.89,51.0,-0.00085,0.0,0.18671]
[1776451565964,67.06,77372.17,51.0,-0.00086,0.0,0.18908]
[1776451570999,67.06,77362.65,51.0,-0.00086,0.0,0.19036]
[1776451573749,67.06,77359.71,51.0,-0.00087,0.0,0.19076]
[1776451579055,67.06,77360.5,51.0,-0.00087,0.0,0.19065]
[1776451584090,67.06,77348.91,51.0,-0.00087,0.0,0.19222]
[1776451589125,67.06,77347.22,51.0,-0.00087,0.0,0.19245]
[1776451590799,67.06,77347.18,51.0,-0.00087,0.0,0.19246]
[1776451597181,67.06,77346.93,51.0,-0.00087,0.0,0.19222]
[1776451602216,67.06,77351.63,51.0,-0.00087,0.0,0.19158]
[1776451607251,67.06,77341.73,51.0,-0.00088,0.0,0.19293]
[1776451607872,67.06,77341.73,51.0,-0.00088,0.0,0.19293]
[1776451613293,67.06,77343.98,51.0,-0.00088,0.0,0.19262]
[1776451618329,67.06,77344.26,51.0,-0.00088,0.0,0.19258]
[1776451623364,67.06,77353.47,51.0,-0.00087,0.0,0.19133]
[1776451624912,67.06,77354.43,51.0,-0.00087,0.0,0.1912]
[1776451630413,67.06,77381.84,51.0,-0.00085,0.0,0.18751]
[1776451637462,67.06,77389.01,51.0,-0.00084,0.0,0.18656]
[1776451641952,67.06,77393.31,51.0,-0.00084,0.0,0.18599]
[1776451647532,67.06,77382.49,51.0,-0.00085,0.0,0.18742]
[1776451652567,67.06,77388.02,51.0,-0.00084,0.0,0.18642]
[1776451656497,67.06,77382.52,51.0,-0.00085,0.0,0.18715]
[1776451661629,67.06,77368.19,51.0,-0.00086,0.0,0.18906]
[1776451666665,67.06,77361.99,51.0,-0.00086,0.0,0.1899]
[1776451667747,67.06,77361.99,51.0,-0.00086,0.0,0.1899]
[1776451673714,67.06,77358.17,51.0,-0.00086,0.0,0.19041]
[1776451678749,67.06,77354.97,51.0,-0.00087,0.0,0.19085]
[1776451683784,67.06,77362.59,51.0,-0.00086,0.0,0.18982]
[1776451684789,67.06,77362.59,51.0,-0.00086,0.0,0.18982]
[1776451689826,67.06,77365.41,51.0,-0.00086,0.0,0.18944]
[1776451695868,67.06,77366.2,51.0,-0.00086,0.0,0.18933]
[1776451700903,67.06,77357.63,51.0,-0.00086,0.0,0.19049]
[1776451701830,67.06,77357.63,51.0,-0.00086,0.0,0.19049]
[1776451705938,67.06,77386.67,51.0,-0.00085,0.0,0.1866]
[1776451710985,67.06,77390.28,51.0,-0.00084,0.0,0.18612]
[1776451716034,67.06,77386.74,51.0,-0.00084,0.0,0.18632]
[1776451718872,67.06,77384.39,51.0,-0.00085,0.0,0.18663]
[1776451724090,67.06,77386.41,51.0,-0.00084,0.0,0.18636]
[1776451729125,67.06,77381.25,51.0,-0.00085,0.0,0.18705]
[1776451734160,67.06,77382.03,51.0,-0.00085,0.0,0.18694]
[1776451735955,67.06,77382.82,51.0,-0.00085,0.0,0.18684]
[1776451741209,67.06,77388.0,51.0,-0.00084,0.0,0.18615]
[1776451746244,67.06,77384.45,51.0,-0.00085,0.0,0.18662]
[1776451747879,67.06,77381.26,51.0,-0.00085,0.0,0.18704]
[1776451748202,67.06,77381.26,51.0,-0.00085,0.0,0.18704]
[1776451750940,67.06,77370.37,51.0,-0.00085,0.0,0.1885]
[1776451751829,67.06,77370.01,51.0,-0.00086,0.0,0.18855]
[1776451757321,67.06,77370.42,51.0,-0.00085,0.0,0.18849]
[1776451757863,67.06,77370.42,51.0,-0.00085,0.0,0.18849]
[1776451758761,67.06,77372.14,51.0,-0.00085,0.0,0.18826]
[1776451758763,67.06,77372.14,51.0,-0.00085,0.0,0.18826]
[1776451759330,67.06,77372.14,51.0,-0.00085,0.0,0.18826]
[1776451764924,67.06,77363.14,51.0,-0.00086,0.0,0.18947]
[1776451770036,67.06,77358.11,51.0,-0.00086,0.0,0.19015]
[1776451776456,67.06,77352.84,51.0,-0.00087,0.0,0.19058]
[1776451781490,67.06,77337.49,51.0,-0.00088,0.0,0.19267]
[1776451786525,67.06,77332.3,51.0,-0.00088,0.0,0.19338]
[1776451788540,67.06,77310.87,51.0,-0.00089,0.0,0.19634]
[1776451793577,67.06,77292.62,51.0,-0.00091,0.0,0.19889]
[1776451798611,67.06,77295.68,51.0,-0.00091,0.0,0.19846]
[1776451803647,67.06,77298.97,51.0,-0.0009,0.0,0.198]
[1776451808682,67.06,77295.33,51.0,-0.00091,0.0,0.19851]
[1776451813717,67.06,77303.42,51.0,-0.0009,0.0,0.19737]
[1776451818751,67.06,77307.16,51.0,-0.0009,0.0,0.19685]
[1776451823787,67.06,77307.82,51.0,-0.0009,0.0,0.19676]
[1776451828822,67.06,77308.34,51.0,-0.0009,0.0,0.19669]
[1776451833860,67.06,77311.7,51.0,-0.00089,0.0,0.19594]
[1776451838895,67.06,77311.12,51.0,-0.00089,0.0,0.19602]
[1776451843930,67.06,77311.1,51.0,-0.00089,0.0,0.19602]
[1776451848965,67.06,77311.81,51.0,-0.00089,0.0,0.19592]
[1776451854000,67.06,77312.69,51.0,-0.00089,0.0,0.1958]
[1776451859037,67.06,77316.64,51.0,-0.00089,0.0,0.19525]
[1776451863064,67.06,77292.45,51.0,-0.00091,0.0,0.19863]
[1776451868735,67.06,77281.1,51.0,-0.00091,0.0,0.20023]
[1776451878169,67.06,77275.2,51.0,-0.00092,0.0,0.20106]
[1776451883204,67.06,77268.16,51.0,-0.00092,0.0,0.20207]
[1776451888593,67.06,77265.79,51.0,-0.00093,0.0,0.2024]
[1776451891260,67.06,77240.9,51.0,-0.00094,0.0,0.2057]
[1776451896300,67.06,77238.25,51.0,-0.00094,0.0,0.20608]
[1776451901335,67.06,77221.06,51.0,-0.00096,0.0,0.20859]
[1776451904356,67.06,77200.41,51.0,-0.00097,0.0,0.21165]
[1776451909391,67.06,77197.84,51.0,-0.00097,0.0,0.21203]
[1776451914705,67.06,77194.74,51.0,-0.00098,0.0,0.21249]
[1776451921479,67.06,77193.57,51.0,-0.00098,0.0,0.21267]
[1776451922486,67.06,77172.5,51.0,-0.00099,0.0,0.21584]
[1776451927520,67.06,77162.64,51.0,-0.001,0.0,0.21734]
[1776451932556,67.06,77169.41,51.0,-0.001,0.0,0.21631]
[1776451937591,67.06,77173.86,51.0,-0.00099,0.0,0.21563]
[1776451942626,67.06,77179.45,51.0,-0.00099,0.0,0.21479]
[1776451947661,67.06,77142.17,51.0,-0.00102,0.0,0.22048]
[1776451952696,67.06,77132.58,51.0,-0.00102,0.0,0.22166]
[1776451957731,67.06,77130.52,51.0,-0.00103,0.0,0.22198]
[1776451961761,67.06,77151.53,51.0,-0.00101,0.0,0.21873]
[1776451963967,67.06,77160.42,51.0,-0.001,0.0,0.21737]
[1776451968980,67.06,77163.82,51.0,-0.001,0.0,0.21685]
[1776451969779,67.06,77163.82,51.0,-0.001,0.0,0.21685]
[1776451971144,67.06,77171.03,51.0,-0.00099,0.0,0.21576]
[1776451972053,67.06,77177.69,51.0,-0.00099,0.0,0.21475]
[1776451976868,67.06,77210.01,51.0,-0.00096,0.0,0.20992]
[1776451981903,67.06,77221.98,51.0,-0.00095,0.0,0.20816]
[1776451985931,67.06,77193.92,51.0,-0.00098,0.0,0.21231]
[1776451987942,67.06,77182.96,51.0,-0.00098,0.0,0.21396]
[1776451988409,67.06,77182.96,51.0,-0.00098,0.0,0.21396]
[1776451996003,67.06,77189.55,51.0,-0.00098,0.0,0.21297]
[1776452001038,67.06,77204.63,51.0,-0.00097,0.0,0.21072]
[1776452006073,67.06,77197.64,51.0,-0.00097,0.0,0.21176]
[1776452011108,67.06,77185.94,51.0,-0.00098,0.0,0.21321]
[1776452016143,67.06,77186.27,51.0,-0.00098,0.0,0.21316]
[1776452021179,67.06,77192.24,51.0,-0.00098,0.0,0.21226]
[1776452026214,67.06,77193.92,51.0,-0.00097,0.0,0.21201]
[1776452031249,67.06,77202.71,51.0,-0.00097,0.0,0.21071]
[1776452036284,67.06,77204.5,51.0,-0.00097,0.0,0.21044]
[1776452041319,67.06,77209.71,51.0,-0.00096,0.0,0.20967]
[1776452046355,67.06,77219.47,51.0,-0.00096,0.0,0.20823]
[1776452051390,67.06,77215.69,51.0,-0.00096,0.0,0.20879]
[1776452056425,67.06,77207.95,51.0,-0.00096,0.0,0.20993]
[1776452061460,67.06,77207.38,51.0,-0.00096,0.0,0.21001]
[1776452066495,67.06,77206.95,51.0,-0.00096,0.0,0.21008]
[1776452070529,67.06,77181.94,51.0,-0.00098,0.0,0.21381]
[1776452075566,67.06,77198.07,51.0,-0.00097,0.0,0.21109]
[1776452079753,67.06,77204.21,51.0,-0.00097,0.0,0.21018]
[1776452085636,67.06,77220.3,51.0,-0.00095,0.0,0.20781]
[1776452090671,67.06,77213.01,51.0,-0.00096,0.0,0.20888]
[1776452091055,67.06,77213.01,51.0,-0.00096,0.0,0.20888]
[1776452096713,67.06,77213.81,51.0,-0.00096,0.0,0.20877]
[1776452101748,67.06,77198.48,51.0,-0.00097,0.0,0.21103]
[1776452103837,67.06,77188.28,51.0,-0.00098,0.0,0.21255]
[1776452109804,67.06,77185.74,51.0,-0.00098,0.0,0.21293]
[1776452114844,67.06,77164.82,51.0,-0.001,0.0,0.21609]
[1776452117870,67.06,77142.27,51.0,-0.00101,0.0,0.21954]
[1776452122905,67.06,77141.26,51.0,-0.00101,0.0,0.21969]
[1776452127940,67.06,77136.95,51.0,-0.00102,0.0,0.22036]
[1776452132975,67.06,77122.59,51.0,-0.00103,0.0,0.22227]
[1776452138010,67.06,77122.29,51.0,-0.00103,0.0,0.22232]
[1776452143045,67.06,77131.25,51.0,-0.00102,0.0,0.22093]
[1776452148080,67.06,77126.65,51.0,-0.00102,0.0,0.22164]
[1776452153115,67.06,77129.99,51.0,-0.00102,0.0,0.22112]
[1776452158150,67.06,77137.62,51.0,-0.00102,0.0,0.21994]
[1776452162178,67.06,77163.29,51.0,-0.001,0.0,0.21601]
[1776452165199,67.06,77182.15,51.0,-0.00098,0.0,0.21317]
[1776452170234,67.06,77195.76,51.0,-0.00097,0.0,0.21114]
[1776452175269,67.06,77196.35,51.0,-0.00097,0.0,0.21105]
[1776452180305,67.06,77195.89,51.0,-0.00097,0.0,0.21112]
[1776452185579,67.06,77204.14,51.0,-0.00096,0.0,0.20989]
[1776452191301,67.06,77199.35,51.0,-0.00097,0.0,0.2106]
[1776452195414,67.06,77166.71,51.0,-0.00099,0.0,0.21519]
[1776452200449,67.06,77171.63,51.0,-0.00099,0.0,0.21445]
[1776452205485,67.06,77167.98,51.0,-0.00099,0.0,0.215]
[1776452210522,67.06,77157.86,51.0,-0.001,0.0,0.21653]
[1776452215555,67.06,77165.97,51.0,-0.00099,0.0,0.2153]
[1776452220590,67.06,77175.71,51.0,-0.00098,0.0,0.21383]
[1776452225625,67.06,77171.54,51.0,-0.00099,0.0,0.21446]
[1776452230661,67.06,77165.36,51.0,-0.00099,0.0,0.21539]
[1776452235696,67.06,77161.39,51.0,-0.001,0.0,0.216]
[1776452238716,67.06,77181.29,51.0,-0.00098,0.0,0.213]
[1776452243752,67.06,77180.91,51.0,-0.00098,0.0,0.21305]
[1776452248788,67.06,77188.3,51.0,-0.00097,0.0,0.21195]
[1776452253823,67.06,77190.32,51.0,-0.00097,0.0,0.21134]
[1776452258858,67.06,77176.42,51.0,-0.00098,0.0,0.21342]
[1776452263893,67.06,77178.86,51.0,-0.00098,0.0,0.21306]
[1776452268928,67.06,77179.19,51.0,-0.00098,0.0,0.21301]
[1776452273965,67.06,77170.33,51.0,-0.00099,0.0,0.21434]
[1776452279001,67.06,77165.77,51.0,-0.00099,0.0,0.21503]
[1776452284037,67.06,77168.13,51.0,-0.00099,0.0,0.21467]
[1776452289072,67.06,77181.0,51.0,-0.00098,0.0,0.21274]
[1776452294107,67.06,77179.65,51.0,-0.00098,0.0,0.21294]
[1776452299142,67.06,77196.94,51.0,-0.00097,0.0,0.21036]
[1776452304176,67.06,77197.49,51.0,-0.00097,0.0,0.21028]
[1776452309212,67.06,77197.74,51.0,-0.00097,0.0,0.21024]
[1776452314247,67.06,77194.62,51.0,-0.00097,0.0,0.21041]
[1776452319282,67.06,77194.27,51.0,-0.00097,0.0,0.21046]
[1776452324319,67.06,77193.21,51.0,-0.00097,0.0,0.21061]
[1776452329355,67.06,77179.61,51.0,-0.00098,0.0,0.21264]
[1776452334391,67.06,77170.02,51.0,-0.00099,0.0,0.21408]
[1776452341439,67.06,77168.76,51.0,-0.00099,0.0,0.21427]
[1776452346474,67.06,77177.85,51.0,-0.00098,0.0,0.21291]
[1776452352516,67.06,77177.09,51.0,-0.00098,0.0,0.21302]
[1776452357552,67.06,77187.44,51.0,-0.00097,0.0,0.21147]
[1776452362586,67.06,77194.87,51.0,-0.00097,0.0,0.21037]
[1776452367621,67.06,77201.45,51.0,-0.00096,0.0,0.2094]
[1776452372657,67.06,77202.93,51.0,-0.00096,0.0,0.20888]
[1776452377692,67.06,77211.82,51.0,-0.00095,0.0,0.20757]
[1776452382728,67.06,77212.65,51.0,-0.00095,0.0,0.20745]
[1776452387763,67.06,77199.68,51.0,-0.00096,0.0,0.20936]
[1776452392798,67.06,77202.28,51.0,-0.00096,0.0,0.20897]
[1776452397836,67.06,77197.2,51.0,-0.00096,0.0,0.20972]
[1776452402871,67.06,77207.45,51.0,-0.00096,0.0,0.20821]
[1776452407909,67.06,77202.96,51.0,-0.00096,0.0,0.20887]
[1776452412944,67.06,77198.57,51.0,-0.00096,0.0,0.20952]
[1776452417980,67.06,77201.3,51.0,-0.00096,0.0,0.20912]
[1776452423015,67.06,77206.79,51.0,-0.00096,0.0,0.20831]
[1776452428050,67.06,77204.11,51.0,-0.00096,0.0,0.2087]
[1776452433086,67.06,77203.71,51.0,-0.00096,0.0,0.20847]
[1776452438121,67.06,77205.34,51.0,-0.00096,0.0,0.20823]
[1776452441142,67.06,77186.82,51.0,-0.00097,0.0,0.21096]
[1776452446182,67.06,77193.74,51.0,-0.00097,0.0,0.20994]
[1776452451214,67.06,77210.86,51.0,-0.00095,0.0,0.20742]
[1776452455247,67.06,77231.93,51.0,-0.00094,0.0,0.20435]
[1776452460284,67.06,77225.86,51.0,-0.00094,0.0,0.20523]
[1776452463308,67.06,77200.64,51.0,-0.00096,0.0,0.20892]
[1776452468342,67.06,77209.51,51.0,-0.00095,0.0,0.20761]
[1776452473379,67.06,77207.29,51.0,-0.00096,0.0,0.20794]
[1776452478414,67.06,77222.14,51.0,-0.00094,0.0,0.20577]
[1776452483449,67.06,77224.9,51.0,-0.00094,0.0,0.20537]
[1776452488484,67.06,77241.1,51.0,-0.00093,0.0,0.20303]
[1776452493548,67.06,77245.64,51.0,-0.00093,0.0,0.20209]
[1776452499561,67.06,77242.45,51.0,-0.00093,0.0,0.20255]
[1776452504595,67.06,77249.0,51.0,-0.00092,0.0,0.20161]
[1776452509631,67.06,77252.31,51.0,-0.00092,0.0,0.20114]
[1776452513659,67.06,77275.62,51.0,-0.0009,0.0,0.19785]
[1776452518707,67.06,77288.97,51.0,-0.00089,0.0,0.19598]
[1776452523740,67.06,77293.62,51.0,-0.00089,0.0,0.19534]
[1776452528778,67.06,77293.62,51.0,-0.00089,0.0,0.19534]
[1776452533813,67.06,77284.74,51.0,-0.0009,0.0,0.19657]
[1776452536834,67.06,77265.83,51.0,-0.00091,0.0,0.19922]
[1776452541869,67.06,77262.21,51.0,-0.00091,0.0,0.19974]
[1776452546904,67.06,77284.09,51.0,-0.0009,0.0,0.19666]
[1776452551939,67.06,77274.05,51.0,-0.0009,0.0,0.19778]
[1776452562009,67.06,77273.88,51.0,-0.0009,0.0,0.19781]
[1776452567044,67.06,77287.8,51.0,-0.00089,0.0,0.19586]
[1776452572081,67.06,77289.11,51.0,-0.00089,0.0,0.19568]
[1776452575101,67.06,77269.54,51.0,-0.00091,0.0,0.19841]
[1776452580136,67.06,77262.67,51.0,-0.00091,0.0,0.19938]
[1776452585178,67.06,77254.61,51.0,-0.00092,0.0,0.20052]
[1776452590212,67.06,77251.07,51.0,-0.00092,0.0,0.20103]
[1776452595246,67.06,77249.87,51.0,-0.00092,0.0,0.2012]
[1776452599275,67.06,77231.07,51.0,-0.00093,0.0,0.20389]
[1776452604309,67.06,77237.36,51.0,-0.00093,0.0,0.20299]
[1776452609345,67.06,77229.39,51.0,-0.00094,0.0,0.20413]
[1776452614379,67.06,77229.1,51.0,-0.00093,0.0,0.20388]
[1776452619415,67.06,77235.6,51.0,-0.00093,0.0,0.20295]
[1776452624449,67.06,77232.89,51.0,-0.00093,0.0,0.20334]
[1776452629485,67.06,77231.69,51.0,-0.00093,0.0,0.20351]
[1776452634613,67.06,77225.24,51.0,-0.00094,0.0,0.20444]
[1776452644599,67.06,77203.62,51.0,-0.00095,0.0,0.20759]
[1776452649635,67.06,77201.78,51.0,-0.00096,0.0,0.20786]
[1776452654670,67.06,77195.35,51.0,-0.00096,0.0,0.2088]
[1776452659705,67.06,77187.36,51.0,-0.00097,0.0,0.20998]
[1776452664740,67.06,77203.96,51.0,-0.00095,0.0,0.20754]
[1776452669775,67.06,77197.51,51.0,-0.00096,0.0,0.20848]
[1776452674810,67.06,77191.29,51.0,-0.00096,0.0,0.2091]
[1776452679846,67.06,77187.65,51.0,-0.00096,0.0,0.20964]
[1776452684880,67.06,77181.03,51.0,-0.00097,0.0,0.21062]
[1776452689916,67.06,77177.99,51.0,-0.00097,0.0,0.21107]
[1776452694954,67.06,77173.54,51.0,-0.00098,0.0,0.21174]
[1776452699989,67.06,77167.34,51.0,-0.00098,0.0,0.21266]
[1776452702008,67.06,77146.42,51.0,-0.001,0.0,0.21582]
[1776452707044,67.06,77140.77,51.0,-0.001,0.0,0.21668]
[1776452712088,67.06,77131.26,51.0,-0.00101,0.0,0.21813]
[1776452717221,67.06,77124.93,51.0,-0.00101,0.0,0.2191]
[1776452718675,67.06,77084.82,51.0,-0.00104,0.0,0.22536]
[1776452723170,67.06,77060.0,51.0,-0.00107,0.0,0.22931]
[1776452728192,67.06,77074.51,51.0,-0.00105,0.0,0.22699]
[1776452731879,67.06,77080.02,51.0,-0.00105,0.0,0.2258]
[1776452732738,67.06,77080.02,51.0,-0.00105,0.0,0.2258]
[1776452733867,67.06,77078.38,51.0,-0.00105,0.0,0.22606]
[1776452737287,67.06,77078.96,51.0,-0.00105,0.0,0.22597]
[1776452739876,67.06,77091.63,51.0,-0.00104,0.0,0.22397]
[1776452740326,67.06,77091.63,51.0,-0.00104,0.0,0.22397]
[1776452740812,67.06,77094.63,51.0,-0.00104,0.0,0.2235]
[1776452746334,67.06,77087.32,51.0,-0.00104,0.0,0.22465]
[1776452751368,67.06,77093.16,51.0,-0.00104,0.0,0.22373]
[1776452756404,67.06,77102.87,51.0,-0.00103,0.0,0.22221]
[1776452761439,67.06,77101.91,51.0,-0.00103,0.0,0.22236]
[1776452765006,67.06,77094.76,51.0,-0.00104,0.0,0.22348]
[1776452770501,67.06,77076.26,51.0,-0.00105,0.0,0.2264]
[1776452775536,67.06,77080.03,51.0,-0.00105,0.0,0.2258]
[1776452780572,67.06,77085.97,51.0,-0.00104,0.0,0.22486]
[1776452785606,67.06,77076.57,51.0,-0.00105,0.0,0.22635]
[1776452790641,67.06,77080.68,51.0,-0.00105,0.0,0.2257]
[1776452795677,67.06,77093.51,51.0,-0.00104,0.0,0.22336]
[1776452797947,67.06,77093.93,51.0,-0.00103,0.0,0.22329]
[1776452801454,67.06,77095.5,51.0,-0.00103,0.0,0.22305]
[1776452802214,67.06,77095.79,51.0,-0.00103,0.0,0.223]
[1776452802764,67.06,77095.79,51.0,-0.00103,0.0,0.223]
[1776452803651,67.06,77096.04,51.0,-0.00103,0.0,0.22296]
[1776452806401,67.06,77099.43,51.0,-0.00103,0.0,0.22243]
[1776452808283,67.06,77117.1,51.0,-0.00102,0.0,0.21969]
[1776452808872,67.06,77118.87,51.0,-0.00101,0.0,0.21942]
[1776452813010,67.06,77133.16,51.0,-0.001,0.0,0.21722]
[1776452818838,67.06,77134.62,51.0,-0.001,0.0,0.217]
[1776452821861,67.06,77161.06,51.0,-0.00098,0.0,0.213]
[1776452824882,67.06,77180.7,51.0,-0.00097,0.0,0.21007]
[1776452829918,67.06,77183.75,51.0,-0.00096,0.0,0.20962]
[1776452834953,67.06,77185.98,51.0,-0.00096,0.0,0.20929]
[1776452839989,67.06,77194.04,51.0,-0.00096,0.0,0.2081]
[1776452845026,67.06,77194.54,51.0,-0.00096,0.0,0.20803]
[1776452850061,67.06,77184.75,51.0,-0.00096,0.0,0.20947]
[1776452855096,67.06,77190.1,51.0,-0.00096,0.0,0.20838]
[1776452860131,67.06,77179.38,51.0,-0.00097,0.0,0.20996]
[1776452865166,67.06,77158.24,51.0,-0.00098,0.0,0.21312]
[1776452870203,67.06,77146.53,51.0,-0.00099,0.0,0.21488]
[1776452875239,67.06,77142.84,51.0,-0.00099,0.0,0.21544]
[1776452880274,67.06,77153.93,51.0,-0.00099,0.0,0.21377]
[1776452885309,67.06,77149.73,51.0,-0.00099,0.0,0.2144]
[1776452890344,67.06,77152.07,51.0,-0.00099,0.0,0.21405]
[1776452892362,67.06,77106.81,51.0,-0.00102,0.0,0.22097]
[1776452897398,67.06,77106.2,51.0,-0.00102,0.0,0.22107]
[1776452902433,67.06,77124.03,51.0,-0.00101,0.0,0.21831]
[1776452907535,67.06,77127.28,51.0,-0.00101,0.0,0.21781]
[1776452913511,67.06,77132.84,51.0,-0.001,0.0,0.21666]
[1776452918545,67.06,77142.66,51.0,-0.00099,0.0,0.21516]
[1776452920560,67.06,77161.42,51.0,-0.00098,0.0,0.21234]
[1776452925595,67.06,77168.88,51.0,-0.00097,0.0,0.21122]
[1776452930630,67.06,77176.09,51.0,-0.00097,0.0,0.21015]
[1776452934229,67.06,77167.92,51.0,-0.00097,0.0,0.21137]
[1776452939696,67.06,77160.55,51.0,-0.00098,0.0,0.21247]
[1776452942802,67.06,77162.07,51.0,-0.00098,0.0,0.21224]
[1776452943617,67.06,77162.69,51.0,-0.00098,0.0,0.21215]
[1776452946035,67.06,77169.29,51.0,-0.00097,0.0,0.21116]
[1776452951784,67.06,77165.31,51.0,-0.00098,0.0,0.21176]
[1776452956817,67.06,77169.32,51.0,-0.00097,0.0,0.21116]
[1776452958446,67.06,77167.62,51.0,-0.00097,0.0,0.21141]
[1776452963866,67.06,77165.5,51.0,-0.00098,0.0,0.21173]
[1776452968901,67.06,77164.49,51.0,-0.00098,0.0,0.21188]
[1776452973936,67.06,77164.92,51.0,-0.00097,0.0,0.21151]
[1776452978970,67.06,77164.95,51.0,-0.00097,0.0,0.21151]
[1776452984008,67.06,77163.22,51.0,-0.00098,0.0,0.21177]
[1776452989042,67.06,77153.16,51.0,-0.00098,0.0,0.21327]
[1776452994078,67.06,77163.71,51.0,-0.00098,0.0,0.21169]
[1776452999113,67.06,77165.77,51.0,-0.00097,0.0,0.21139]
[1776453004153,67.06,77185.27,51.0,-0.00096,0.0,0.2085]
[1776453009198,67.06,77192.74,51.0,-0.00095,0.0,0.2074]
[1776453014234,67.06,77193.85,51.0,-0.00095,0.0,0.20724]
[1776453019333,67.06,77177.35,51.0,-0.00097,0.0,0.20966]
[1776453024685,67.06,77173.09,51.0,-0.00097,0.0,0.2103]
[1776453030989,67.06,77156.96,51.0,-0.00098,0.0,0.2127]
[1776453033928,67.06,77177.36,51.0,-0.00096,0.0,0.20936]
[1776453035350,67.06,77183.12,51.0,-0.00096,0.0,0.20851]
[1776453040480,67.06,77183.24,51.0,-0.00096,0.0,0.2085]
[1776453045519,67.06,77179.67,51.0,-0.00096,0.0,0.20902]
[1776453050554,67.06,77180.37,51.0,-0.00096,0.0,0.20892]
[1776453052160,67.06,77180.08,51.0,-0.00096,0.0,0.20896]
[1776453057604,67.06,77166.15,51.0,-0.00097,0.0,0.21103]
[1776453062641,67.06,77155.37,51.0,-0.00098,0.0,0.21264]
[1776453067675,67.06,77143.57,51.0,-0.00099,0.0,0.21441]
[1776453069695,67.06,77152.39,51.0,-0.00098,0.0,0.21308]
[1776453075732,67.06,77152.83,51.0,-0.00098,0.0,0.21302]
[1776453077718,67.06,77152.33,51.0,-0.00098,0.0,0.21309]
[1776453082781,67.06,77153.66,51.0,-0.00098,0.0,0.21289]
[1776453087352,67.06,77169.27,51.0,-0.00097,0.0,0.21056]
[1776453093061,67.06,77168.47,51.0,-0.00097,0.0,0.21038]
[1776453102924,67.06,77176.14,51.0,-0.00096,0.0,0.20924]
[1776453107960,67.06,77170.19,51.0,-0.00097,0.0,0.21013]
[1776453112995,67.06,77171.01,51.0,-0.00097,0.0,0.21]
[1776453118030,67.06,77180.56,51.0,-0.00096,0.0,0.20859]
[1776453123065,67.06,77179.83,51.0,-0.00096,0.0,0.2087]
[1776453128101,67.06,77167.79,51.0,-0.00097,0.0,0.21048]
[1776453133137,67.06,77167.13,51.0,-0.00097,0.0,0.21058]
[1776453139179,67.06,77159.67,51.0,-0.00098,0.0,0.21169]
[1776453144214,67.06,77157.5,51.0,-0.00098,0.0,0.21202]
[1776453149249,67.06,77165.34,51.0,-0.00097,0.0,0.21085]
[1776453152504,67.06,77163.22,51.0,-0.00097,0.0,0.21086]
[1776453158312,67.06,77163.75,51.0,-0.00097,0.0,0.21078]
[1776453161341,67.06,77187.33,51.0,-0.00095,0.0,0.2073]
[1776453166376,67.06,77197.12,51.0,-0.00095,0.0,0.20587]
[1776453171411,67.06,77193.55,51.0,-0.00095,0.0,0.20639]
[1776453176446,67.06,77196.65,51.0,-0.00095,0.0,0.20594]
[1776453181481,67.06,77203.36,51.0,-0.00094,0.0,0.20496]
[1776453186516,67.06,77211.62,51.0,-0.00094,0.0,0.20377]
[1776453189052,67.06,77211.68,51.0,-0.00094,0.0,0.20376]
[1776453194572,67.06,77204.16,51.0,-0.00094,0.0,0.20485]
[1776453199607,67.06,77198.52,51.0,-0.00095,0.0,0.20566]
[1776453205257,67.06,77194.43,51.0,-0.00095,0.0,0.20626]
[1776453207779,67.06,77194.65,51.0,-0.00095,0.0,0.20623]
[1776453213706,67.06,77200.48,51.0,-0.00094,0.0,0.20508]
[1776453215131,67.06,77200.48,51.0,-0.00094,0.0,0.20508]
[1776453217737,67.06,77232.65,51.0,-0.00092,0.0,0.20046]
[1776453223778,67.06,77235.53,51.0,-0.00092,0.0,0.20005]
[1776453228822,67.06,77216.26,51.0,-0.00093,0.0,0.20281]
[1776453233852,67.06,77218.68,51.0,-0.00093,0.0,0.20246]
[1776453238887,67.06,77223.84,51.0,-0.00093,0.0,0.20172]
[1776453243922,67.06,77209.11,51.0,-0.00094,0.0,0.20384]
[1776453248957,67.06,77209.59,51.0,-0.00094,0.0,0.20377]
[1776453253992,67.06,77221.55,51.0,-0.00093,0.0,0.20205]
[1776453259026,67.06,77236.4,51.0,-0.00092,0.0,0.19993]
[1776453264061,67.06,77241.29,51.0,-0.00091,0.0,0.19924]
[1776453270109,67.06,77242.52,51.0,-0.00091,0.0,0.19906]
[1776453273555,67.06,77242.42,51.0,-0.00091,0.0,0.19879]
[1776453279172,67.06,77244.76,51.0,-0.00091,0.0,0.19846]
[1776453284207,67.06,77249.71,51.0,-0.00091,0.0,0.19776]
[1776453288163,67.06,77252.61,51.0,-0.0009,0.0,0.19736]
[1776453291326,67.06,77273.33,51.0,-0.00089,0.0,0.19447]
[1776453297298,67.06,77262.38,51.0,-0.0009,0.0,0.19599]
[1776453299439,67.06,77260.16,51.0,-0.0009,0.0,0.1963]
[1776453305354,67.06,77272.32,51.0,-0.00089,0.0,0.19461]
[1776453310389,67.06,77274.83,51.0,-0.00089,0.0,0.19427]
[1776453314420,67.06,77301.73,51.0,-0.00087,0.0,0.19058]
[1776453319455,67.06,77310.37,51.0,-0.00086,0.0,0.18941]
[1776453324490,67.06,77318.5,51.0,-0.00086,0.0,0.18832]
[1776453330302,67.06,77326.57,51.0,-0.00085,0.0,0.18724]
[1776453330384,67.06,77347.19,51.0,-0.00084,0.0,0.1845]
[1776453335567,67.06,77350.41,51.0,-0.00084,0.0,0.1838]
[1776453340602,67.06,77333.59,51.0,-0.00085,0.0,0.18603]
[1776453345560,67.06,77337.21,51.0,-0.00084,0.0,0.18555]
[1776453350672,67.06,77338.26,51.0,-0.00084,0.0,0.18541]
[1776453355707,67.06,77336.78,51.0,-0.00084,0.0,0.1856]
[1776453359468,67.06,77340.3,51.0,-0.00084,0.0,0.18514]
[1776453364770,67.06,77356.24,51.0,-0.00083,0.0,0.18304]
[1776453369805,67.06,77345.45,51.0,-0.00084,0.0,0.18446]
[1776453374217,67.06,77348.22,51.0,-0.00084,0.0,0.18409]
[1776453379875,67.06,77335.51,51.0,-0.00085,0.0,0.18577]
[1776453384912,67.06,77350.33,51.0,-0.00084,0.0,0.18382]
[1776453387346,67.06,77350.38,51.0,-0.00084,0.0,0.18381]
[1776453392967,67.06,77338.04,51.0,-0.00084,0.0,0.18516]
[1776453398437,67.06,77330.34,51.0,-0.00085,0.0,0.18619]
[1776453408080,67.06,77326.58,51.0,-0.00085,0.0,0.18669]
[1776453411582,67.06,77326.65,51.0,-0.00085,0.0,0.18668]
[1776453417143,67.06,77347.31,51.0,-0.00084,0.0,0.18394]
[1776453422185,67.06,77360.31,51.0,-0.00083,0.0,0.18224]
[1776453423978,67.06,77361.58,51.0,-0.00083,0.0,0.18207]
[1776453429292,67.06,77353.6,51.0,-0.00083,0.0,0.18312]
[1776453435279,67.06,77336.33,51.0,-0.00084,0.0,0.18539]
[1776453435289,67.06,77336.33,51.0,-0.00084,0.0,0.18539]
[1776453440515,67.06,77337.47,51.0,-0.00084,0.0,0.18524]
[1776453441451,67.06,77360.32,51.0,-0.00083,0.0,0.18224]
[1776453445815,67.06,77354.34,51.0,-0.00083,0.0,0.18302]
[1776453450982,67.06,77347.59,51.0,-0.00084,0.0,0.18391]
[1776453456432,67.06,77350.86,51.0,-0.00083,0.0,0.18321]
[1776453457215,67.06,77350.86,51.0,-0.00083,0.0,0.18321]
[1776453459453,67.06,77386.34,51.0,-0.00081,0.0,0.17861]
[1776453464488,67.06,77388.02,51.0,-0.00081,0.0,0.1784]
[1776453469537,67.06,77393.69,51.0,-0.0008,0.0,0.17767]
[1776453469542,67.06,77393.69,51.0,-0.0008,0.0,0.17767]
[1776453474559,67.06,77391.53,51.0,-0.00081,0.0,0.17795]
[1776453479594,67.06,77396.14,51.0,-0.0008,0.0,0.17736]
[1776453483402,67.06,77396.89,51.0,-0.0008,0.0,0.17726]
[1776453488656,67.06,77379.53,51.0,-0.00081,0.0,0.17948]
[1776453493694,67.06,77380.77,51.0,-0.00081,0.0,0.17932]
[1776453498730,67.06,77382.74,51.0,-0.00081,0.0,0.17907]
[1776453500793,67.06,77383.76,51.0,-0.00081,0.0,0.17894]
[1776453502757,67.06,77403.55,51.0,-0.0008,0.0,0.17642]
[1776453507793,67.06,77404.11,51.0,-0.0008,0.0,0.17635]
[1776453510815,67.06,77382.78,51.0,-0.00081,0.0,0.17907]
[1776453515852,67.06,77383.28,51.0,-0.00081,0.0,0.17874]
[1776453518712,67.06,77383.01,51.0,-0.00081,0.0,0.17877]
[1776453523909,67.06,77371.73,51.0,-0.00082,0.0,0.18022]
[1776453528943,67.06,77380.58,51.0,-0.00081,0.0,0.17908]
[1776453533980,67.06,77376.91,51.0,-0.00081,0.0,0.17956]
[1776453535788,67.06,77375.07,51.0,-0.00082,0.0,0.17979]
[1776453541036,67.06,77367.05,51.0,-0.00082,0.0,0.18083]
[1776453546071,67.06,77373.66,51.0,-0.00082,0.0,0.17997]
[1776453551109,67.06,77375.11,51.0,-0.00082,0.0,0.17979]
[1776453552835,67.06,77372.69,51.0,-0.00082,0.0,0.1801]
[1776453558156,67.06,77364.14,51.0,-0.00082,0.0,0.18121]
[1776453561177,67.06,77342.09,51.0,-0.00084,0.0,0.18409]
[1776453566212,67.06,77332.92,51.0,-0.00084,0.0,0.1853]
[1776453569909,67.06,77327.48,51.0,-0.00085,0.0,0.18602]
[1776453575278,67.06,77309.7,51.0,-0.00086,0.0,0.18812]
[1776453580411,67.06,77309.08,51.0,-0.00086,0.0,0.1882]
[1776453585445,67.06,77318.75,51.0,-0.00085,0.0,0.18691]
[1776453586952,67.06,77319.61,51.0,-0.00085,0.0,0.18679]
[1776453592495,67.06,77321.81,51.0,-0.00085,0.0,0.1865]
[1776453594515,67.06,77347.64,51.0,-0.00083,0.0,0.18309]
[1776453599549,67.06,77358.73,51.0,-0.00083,0.0,0.18164]
[1776453603995,67.06,77376.95,51.0,-0.00081,0.0,0.17929]
[1776453607613,67.06,77399.95,51.0,-0.0008,0.0,0.17635]
[1776453612647,67.06,77414.23,51.0,-0.00079,0.0,0.17455]
[1776453617683,67.06,77406.55,51.0,-0.00079,0.0,0.17552]
[1776453621042,67.06,77399.89,51.0,-0.0008,0.0,0.17636]
[1776453630776,67.06,77390.95,51.0,-0.0008,0.0,0.1775]
[1776453635811,67.06,77393.44,51.0,-0.0008,0.0,0.17692]
[1776453638117,67.06,77393.61,51.0,-0.0008,0.0,0.17689]
[1776453643867,67.06,77397.83,51.0,-0.0008,0.0,0.17636]
[1776453648902,67.06,77399.12,51.0,-0.0008,0.0,0.1762]
[1776453653937,67.06,77402.41,51.0,-0.0008,0.0,0.17578]
[1776453655161,67.06,77402.41,51.0,-0.0008,0.0,0.17578]
[1776453660985,67.06,77404.38,51.0,-0.00079,0.0,0.17553]
[1776453664015,67.06,77384.47,51.0,-0.00081,0.0,0.17806]
[1776453669055,67.06,77389.55,51.0,-0.0008,0.0,0.17741]
[1776453672280,67.06,77387.95,51.0,-0.0008,0.0,0.17761]
[1776453678118,67.06,77386.34,51.0,-0.00081,0.0,0.17782]
[1776453683153,67.06,77385.4,51.0,-0.00081,0.0,0.17794]
[1776453688188,67.06,77388.16,51.0,-0.0008,0.0,0.17759]
[1776453689362,67.06,77388.16,51.0,-0.0008,0.0,0.17759]
[1776453695238,67.06,77393.7,51.0,-0.0008,0.0,0.17662]
[1776453700289,67.06,77386.96,51.0,-0.0008,0.0,0.17748]
[1776453705326,67.06,77391.49,51.0,-0.0008,0.0,0.1769]
[1776453706481,67.06,77391.49,51.0,-0.0008,0.0,0.1769]
[1776453712375,67.06,77388.65,51.0,-0.0008,0.0,0.17726]
[1776453717032,67.06,77374.19,51.0,-0.00081,0.0,0.17911]
[1776453722445,67.06,77364.93,51.0,-0.00082,0.0,0.1803]
[1776453727479,67.06,77376.76,51.0,-0.00081,0.0,0.17878]
[1776453728640,67.06,77376.76,51.0,-0.00081,0.0,0.17878]
[1776453734529,67.06,77382.87,51.0,-0.00081,0.0,0.178]
[1776453741578,67.06,77386.8,51.0,-0.0008,0.0,0.1775]
[1776453745684,67.06,77387.21,51.0,-0.0008,0.0,0.17745]
[1776453752655,67.06,77389.62,51.0,-0.0008,0.0,0.17688]
[1776453754672,67.06,77409.44,51.0,-0.00079,0.0,0.17438]
[1776453759707,67.06,77413.19,51.0,-0.00079,0.0,0.17391]
[1776453762729,67.06,77412.24,51.0,-0.00079,0.0,0.17403]
[1776453768770,67.06,77408.11,51.0,-0.00079,0.0,0.17454]
[1776453773805,67.06,77406.66,51.0,-0.00079,0.0,0.17473]
[1776453778841,67.06,77398.22,51.0,-0.0008,0.0,0.17579]
[1776453779761,67.06,77398.22,51.0,-0.0008,0.0,0.17579]
[1776453784882,67.06,77401.97,51.0,-0.00079,0.0,0.17532]
[1776453789918,67.06,77391.25,51.0,-0.0008,0.0,0.17667]
[1776453794952,67.06,77398.15,51.0,-0.0008,0.0,0.1758]
[1776453796804,67.06,77398.15,51.0,-0.0008,0.0,0.1758]
[1776453802002,67.06,77405.26,51.0,-0.00079,0.0,0.1749]
[1776453807039,67.06,77416.2,51.0,-0.00078,0.0,0.17353]
[1776453812074,67.06,77414.96,51.0,-0.00078,0.0,0.17343]
[1776453813844,67.06,77414.96,51.0,-0.00078,0.0,0.17343]
[1776453815095,67.06,77395.59,51.0,-0.0008,0.0,0.17586]
[1776453820130,67.06,77393.63,51.0,-0.0008,0.0,0.17611]
[1776453825165,67.06,77386.81,51.0,-0.0008,0.0,0.17697]
[1776453827329,67.06,77379.22,51.0,-0.00081,0.0,0.17794]
[1776453829196,67.06,77348.32,51.0,-0.00083,0.0,0.18193]
[1776453834231,67.06,77351.83,51.0,-0.00082,0.0,0.18147]
[1776453839265,67.06,77352.38,51.0,-0.00082,0.0,0.1814]
[1776453843294,67.06,77333.28,51.0,-0.00084,0.0,0.18389]
[1776453844443,67.06,77333.28,51.0,-0.00084,0.0,0.18389]
[1776453850342,67.06,77336.65,51.0,-0.00083,0.0,0.18345]
[1776453855383,67.06,77324.52,51.0,-0.00084,0.0,0.18505]
[1776453860420,67.06,77323.87,51.0,-0.00084,0.0,0.18514]
[1776453861486,67.06,77323.87,51.0,-0.00084,0.0,0.18514]
[1776453865455,67.06,77345.16,51.0,-0.00083,0.0,0.18234]
[1776453870489,67.06,77347.97,51.0,-0.00083,0.0,0.18197]
[1776453875525,67.06,77348.49,51.0,-0.00083,0.0,0.18163]
[1776453878538,67.06,77349.66,51.0,-0.00082,0.0,0.18148]
[1776453883581,67.06,77372.66,51.0,-0.00081,0.0,0.17851]
[1776453888615,67.06,77379.6,51.0,-0.00081,0.0,0.17763]
[1776453893651,67.06,77384.81,51.0,-0.0008,0.0,0.17696]
[1776453895573,67.06,77379.01,51.0,-0.00081,0.0,0.1777]
[1776453900700,67.06,77383.54,51.0,-0.0008,0.0,0.17713]
[1776453905736,67.06,77374.98,51.0,-0.00081,0.0,0.17822]
[1776453910771,67.06,77368.03,51.0,-0.00081,0.0,0.17911]
[1776453915806,67.06,77369.06,51.0,-0.00081,0.0,0.17898]
[1776453920847,67.06,77394.57,51.0,-0.0008,0.0,0.17573]
[1776453925882,67.06,77394.34,51.0,-0.0008,0.0,0.17576]
[1776453928338,67.06,77392.95,51.0,-0.0008,0.0,0.17593]
[1776453929611,67.06,77391.46,51.0,-0.0008,0.0,0.17612]
[1776453933161,67.06,77389.01,51.0,-0.0008,0.0,0.17617]
[1776453938975,67.06,77382.04,51.0,-0.0008,0.0,0.17705]
[1776453943346,67.06,77372.2,51.0,-0.00081,0.0,0.17831]
[1776453943356,67.06,77372.2,51.0,-0.00081,0.0,0.17831]
[1776453949051,67.06,77377.78,51.0,-0.00081,0.0,0.1776]
[1776453954085,67.06,77378.43,51.0,-0.00081,0.0,0.17751]
[1776453955244,67.06,77378.43,51.0,-0.00081,0.0,0.17751]
[1776453961135,67.06,77369.89,51.0,-0.00081,0.0,0.1786]
[1776453964433,67.06,77367.17,51.0,-0.00081,0.0,0.17895]
[1776453970198,67.06,77360.35,51.0,-0.00082,0.0,0.17983]
[1776453975233,67.06,77360.24,51.0,-0.00082,0.0,0.17985]
[1776453980268,67.06,77361.01,51.0,-0.00082,0.0,0.17975]
[1776453985303,67.06,77367.98,51.0,-0.00081,0.0,0.17885]
[1776453990338,67.06,77368.19,51.0,-0.00081,0.0,0.17882]
[1776453994366,67.06,77389.38,51.0,-0.0008,0.0,0.17586]
[1776453999402,67.06,77405.34,51.0,-0.00079,0.0,0.17385]
[1776454004437,67.06,77408.48,51.0,-0.00078,0.0,0.17346]
[1776454009471,67.06,77408.86,51.0,-0.00078,0.0,0.17341]
[1776454015514,67.06,77408.26,51.0,-0.00079,0.0,0.17349]
[1776454016163,67.06,77408.26,51.0,-0.00079,0.0,0.17349]
[1776454021556,67.06,77382.81,51.0,-0.0008,0.0,0.17669]
[1776454024578,67.06,77363.47,51.0,-0.00081,0.0,0.17916]
[1776454029616,67.06,77350.14,51.0,-0.00082,0.0,0.18089]
[1776454034651,67.06,77355.07,51.0,-0.00082,0.0,0.18025]
[1776454040693,67.06,77355.46,51.0,-0.00082,0.0,0.1802]
[1776454045728,67.06,77362.59,51.0,-0.00081,0.0,0.17928]
[1776454050763,67.06,77377.93,51.0,-0.0008,0.0,0.17731]
[1776454055798,67.06,77374.7,51.0,-0.00081,0.0,0.17746]
[1776454060834,67.06,77374.1,51.0,-0.00081,0.0,0.17754]
[1776454065870,67.06,77362.01,51.0,-0.00081,0.0,0.17909]
[1776454070905,67.06,77359.42,51.0,-0.00082,0.0,0.17942]
[1776454075940,67.06,77352.95,51.0,-0.00082,0.0,0.18025]
[1776454080975,67.06,77352.15,51.0,-0.00082,0.0,0.18036]
[1776454086011,67.06,77347.59,51.0,-0.00082,0.0,0.18095]
[1776454091046,67.06,77351.89,51.0,-0.00082,0.0,0.18039]
[1776454096081,67.06,77350.57,51.0,-0.00082,0.0,0.18056]
[1776454101116,67.06,77353.37,51.0,-0.00082,0.0,0.1802]
[1776454106150,67.06,77352.14,51.0,-0.00082,0.0,0.18036]
[1776454112193,67.06,77345.91,51.0,-0.00082,0.0,0.1809]
[1776454117227,67.06,77328.85,51.0,-0.00083,0.0,0.18313]
[1776454122263,67.06,77312.2,51.0,-0.00084,0.0,0.18532]
[1776454126291,67.06,77291.41,51.0,-0.00086,0.0,0.1881]
[1776454131328,67.06,77294.68,51.0,-0.00086,0.0,0.18766]
[1776454136394,67.06,77293.01,51.0,-0.00086,0.0,0.18788]
[1776454141486,67.06,77292.18,51.0,-0.00086,0.0,0.18799]
[1776454146521,67.06,77295.88,51.0,-0.00086,0.0,0.1875]
[1776454151556,67.06,77285.81,51.0,-0.00086,0.0,0.18885]
[1776454156591,67.06,77282.39,51.0,-0.00087,0.0,0.18931]
[1776454161626,67.06,77294.9,51.0,-0.00086,0.0,0.18763]
[1776454166661,67.06,77300.9,51.0,-0.00085,0.0,0.18683]
[1776454171696,67.06,77311.14,51.0,-0.00084,0.0,0.18519]
[1776454177738,67.06,77312.79,51.0,-0.00084,0.0,0.18497]
[1776454182777,67.06,77315.18,51.0,-0.00084,0.0,0.18465]
[1776454187812,67.06,77314.15,51.0,-0.00084,0.0,0.18479]
[1776454192846,67.06,77308.02,51.0,-0.00085,0.0,0.1856]
[1776454197882,67.06,77310.75,51.0,-0.00084,0.0,0.18524]
[1776454202918,67.06,77327.72,51.0,-0.00083,0.0,0.183]
[1776454205940,67.06,77347.96,51.0,-0.00082,0.0,0.18037]
[1776454210975,67.06,77350.75,51.0,-0.00082,0.0,0.18001]
[1776454216017,67.06,77346.06,51.0,-0.00082,0.0,0.18061]
[1776454221051,67.06,77344.82,51.0,-0.00082,0.0,0.18077]
[1776454223065,67.06,77363.23,51.0,-0.00081,0.0,0.1784]
[1776454228100,67.06,77365.15,51.0,-0.00081,0.0,0.17815]
[1776454233135,67.06,77363.03,51.0,-0.00081,0.0,0.17816]
[1776454238170,67.06,77368.32,51.0,-0.00081,0.0,0.17749]
[1776454243204,67.06,77374.21,51.0,-0.0008,0.0,0.17674]
[1776454248239,67.06,77379.8,51.0,-0.0008,0.0,0.17603]
[1776454250254,67.06,77405.29,51.0,-0.00078,0.0,0.17283]
[1776454255290,67.06,77410.94,51.0,-0.00078,0.0,0.17213]
[1776454260325,67.06,77404.73,51.0,-0.00078,0.0,0.1729]
[1776454265360,67.06,77421.55,51.0,-0.00077,0.0,0.17081]
[1776454270395,67.06,77427.67,51.0,-0.00077,0.0,0.17006]
[1776454275432,67.06,77407.47,51.0,-0.00078,0.0,0.17256]
[1776454280467,67.06,77402.74,51.0,-0.00078,0.0,0.17315]
[1776454285501,67.06,77398.76,51.0,-0.00079,0.0,0.17364]
[1776454290538,67.06,77395.28,51.0,-0.00079,0.0,0.17408]
[1776454295573,67.06,77404.47,51.0,-0.00078,0.0,0.17267]
[1776454300609,67.06,77415.05,51.0,-0.00078,0.0,0.17136]
[1776454305644,67.06,77398.58,51.0,-0.00079,0.0,0.17341]
[1776454310679,67.06,77380.95,51.0,-0.0008,0.0,0.17562]
[1776454315714,67.06,77381.35,51.0,-0.0008,0.0,0.17557]
[1776454320749,67.06,77391.81,51.0,-0.00079,0.0,0.17425]
[1776454325786,67.06,77405.63,51.0,-0.00078,0.0,0.17253]
[1776454330821,67.06,77411.16,51.0,-0.00078,0.0,0.17184]
[1776454335855,67.06,77398.77,51.0,-0.00079,0.0,0.17338]
[1776454340892,67.06,77401.85,51.0,-0.00078,0.0,0.173]
[1776454345931,67.06,77406.58,51.0,-0.00078,0.0,0.17241]
[1776454350966,67.06,77411.62,51.0,-0.00078,0.0,0.17178]
[1776454356001,67.06,77419.15,51.0,-0.00077,0.0,0.1706]
[1776454361035,67.06,77395.65,51.0,-0.00079,0.0,0.17351]
[1776454366070,67.06,77392.03,51.0,-0.00079,0.0,0.17397]
[1776454371109,67.06,77388.75,51.0,-0.00079,0.0,0.17438]
[1776454377151,67.06,77391.24,51.0,-0.00079,0.0,0.17407]
[1776454382186,67.06,77410.83,51.0,-0.00078,0.0,0.17163]
[1776454387224,67.06,77416.23,51.0,-0.00077,0.0,0.17096]
[1776454392259,67.06,77408.75,51.0,-0.00078,0.0,0.17188]
[1776454397293,67.06,77401.54,51.0,-0.00078,0.0,0.17278]
[1776454402329,67.06,77396.69,51.0,-0.00079,0.0,0.17338]
[1776454406357,67.06,77376.91,51.0,-0.0008,0.0,0.17587]
[1776454411392,67.06,77369.64,51.0,-0.0008,0.0,0.17653]
[1776454416427,67.06,77383.53,51.0,-0.00079,0.0,0.17477]
[1776454421462,67.06,77383.01,51.0,-0.00079,0.0,0.17484]
[1776454426497,67.06,77384.03,51.0,-0.00079,0.0,0.17471]
[1776454431535,67.06,77388.83,51.0,-0.00079,0.0,0.17411]
[1776454436568,67.06,77393.17,51.0,-0.00079,0.0,0.17356]
[1776454441603,67.06,77397.5,51.0,-0.00078,0.0,0.17302]
[1776454446638,67.06,77401.43,51.0,-0.00078,0.0,0.17253]
[1776454451673,67.06,77400.41,51.0,-0.00078,0.0,0.17266]
[1776454456708,67.06,77380.09,51.0,-0.00079,0.0,0.17521]
[1776454461743,67.06,77359.45,51.0,-0.00081,0.0,0.17783]
[1776454466778,67.06,77362.37,51.0,-0.00081,0.0,0.17745]
[1776454471814,67.06,77372.66,51.0,-0.0008,0.0,0.17588]
[1776454476849,67.06,77368.2,51.0,-0.0008,0.0,0.17645]
[1776454481883,67.06,77369.49,51.0,-0.0008,0.0,0.17629]
[1776454486919,67.06,77370.34,51.0,-0.0008,0.0,0.17618]
[1776454491954,67.06,77370.63,51.0,-0.0008,0.0,0.17614]
[1776454496989,67.06,77370.66,51.0,-0.0008,0.0,0.17614]
[1776454502025,67.06,77347.45,51.0,-0.00081,0.0,0.1791]
[1776454507061,67.06,77337.02,51.0,-0.00082,0.0,0.18045]
[1776454512097,67.06,77336.2,51.0,-0.00082,0.0,0.18055]
[1776454514874,67.06,77335.17,51.0,-0.00082,0.0,0.18069]
[1776454521159,67.06,77348.28,51.0,-0.00081,0.0,0.17899]
[1776454526199,67.06,77338.52,51.0,-0.00082,0.0,0.18025]
[1776454526681,67.06,77338.52,51.0,-0.00082,0.0,0.18025]
[1776454532242,67.06,77338.93,51.0,-0.00082,0.0,0.17993]
[1776454537279,67.06,77326.14,51.0,-0.00083,0.0,0.18159]
[1776454540302,67.06,77296.86,51.0,-0.00085,0.0,0.18545]
[1776454545337,67.06,77289.04,51.0,-0.00085,0.0,0.18649]
[1776454547351,67.06,77267.46,51.0,-0.00087,0.0,0.18939]
[1776454552386,67.06,77253.67,51.0,-0.00088,0.0,0.19127]
[1776454557420,67.06,77253.36,51.0,-0.00088,0.0,0.19131]
[1776454558388,67.06,77253.36,51.0,-0.00088,0.0,0.19131]
[1776454563463,67.06,77252.73,51.0,-0.00088,0.0,0.1914]
[1776454568498,67.06,77259.35,51.0,-0.00087,0.0,0.19049]
[1776454573439,67.06,77260.8,51.0,-0.00087,0.0,0.19029]
[1776454578570,67.06,77262.5,51.0,-0.00087,0.0,0.19006]
[1776454583608,67.06,77282.07,51.0,-0.00086,0.0,0.18742]
[1776454588643,67.06,77290.54,51.0,-0.00085,0.0,0.18629]
[1776454590492,67.06,77292.87,51.0,-0.00085,0.0,0.18598]
[1776454595692,67.06,77294.09,51.0,-0.00085,0.0,0.18554]
[1776454600727,67.06,77297.52,51.0,-0.00084,0.0,0.18509]
[1776454605762,67.06,77301.91,51.0,-0.00084,0.0,0.1845]
[1776454607535,67.06,77301.91,51.0,-0.00084,0.0,0.1845]
[1776454612812,67.06,77291.23,51.0,-0.00085,0.0,0.18592]
[1776454617847,67.06,77289.04,51.0,-0.00085,0.0,0.18621]
[1776454622882,67.06,77279.8,51.0,-0.00086,0.0,0.18745]
[1776454624580,67.06,77279.8,51.0,-0.00086,0.0,0.18745]
[1776454629931,67.06,77288.27,51.0,-0.00085,0.0,0.18632]
[1776454634966,67.06,77288.71,51.0,-0.00085,0.0,0.18626]
[1776454640000,67.06,77299.34,51.0,-0.00084,0.0,0.18485]
[1776454641699,67.06,77299.34,51.0,-0.00084,0.0,0.18485]
[1776454647051,67.06,77303.14,51.0,-0.00084,0.0,0.18434]
[1776454652086,67.06,77311.47,51.0,-0.00083,0.0,0.18297]
[1776454657123,67.06,77331.68,51.0,-0.00082,0.0,0.18034]
[1776454658741,67.06,77331.68,51.0,-0.00082,0.0,0.18034]
[1776454664172,67.06,77332.98,51.0,-0.00082,0.0,0.18017]
[1776454669206,67.06,77334.42,51.0,-0.00082,0.0,0.17998]
[1776454674242,67.06,77332.53,51.0,-0.00082,0.0,0.18023]
[1776454675788,67.06,77332.53,51.0,-0.00082,0.0,0.18023]
[1776454685322,67.06,77331.47,51.0,-0.00082,0.0,0.18037]
[1776454690361,67.06,77315.27,51.0,-0.00083,0.0,0.18248]
[1776454692788,67.06,77314.15,51.0,-0.00083,0.0,0.18262]
[1776454696402,67.06,77295.73,51.0,-0.00084,0.0,0.18505]
[1776454701441,67.06,77291.61,51.0,-0.00085,0.0,0.1856]
[1776454706476,67.06,77286.72,51.0,-0.00085,0.0,0.18625]
[1776454709866,67.06,77287.92,51.0,-0.00085,0.0,0.18609]
[1776454719567,67.06,77309.72,51.0,-0.00083,0.0,0.18293]
[1776454720100,67.06,77309.72,51.0,-0.00083,0.0,0.18293]
[1776454725611,67.06,77301.45,51.0,-0.00084,0.0,0.18402]
[1776454730646,67.06,77304.36,51.0,-0.00084,0.0,0.18364]
[1776454735429,67.06,77308.99,51.0,-0.00083,0.0,0.18303]
[1776454740717,67.06,77327.36,51.0,-0.00082,0.0,0.18063]
[1776454745711,67.06,77328.03,51.0,-0.00082,0.0,0.18054]
[1776454750787,67.06,77353.58,51.0,-0.00081,0.0,0.17726]
[1776454755822,67.06,77360.96,51.0,-0.0008,0.0,0.17632]
[1776454760856,67.06,77368.79,51.0,-0.0008,0.0,0.17533]
[1776454762752,67.06,77369.93,51.0,-0.0008,0.0,0.17518]
[1776454766899,67.06,77391.46,51.0,-0.00078,0.0,0.17249]
[1776454771938,67.06,77406.0,51.0,-0.00077,0.0,0.17043]
[1776454775969,67.06,77427.43,51.0,-0.00076,0.0,0.16781]
[1776454779799,67.06,77422.69,51.0,-0.00076,0.0,0.16839]
[1776454783284,67.06,77398.24,51.0,-0.00078,0.0,0.17139]
[1776454789064,67.06,77382.55,51.0,-0.00079,0.0,0.17334]
[1776454794099,67.06,77376.28,51.0,-0.00079,0.0,0.17412]
[1776454796839,67.06,77374.21,51.0,-0.00079,0.0,0.17438]
[1776454802156,67.06,77369.18,51.0,-0.00079,0.0,0.17502]
[1776454807190,67.06,77364.4,51.0,-0.0008,0.0,0.17562]
[1776454809064,67.06,77364.4,51.0,-0.0008,0.0,0.17562]
[1776454814241,67.06,77349.32,51.0,-0.00081,0.0,0.17754]
[1776454819276,67.06,77345.3,51.0,-0.00081,0.0,0.17805]
[1776454824311,67.06,77348.51,51.0,-0.00081,0.0,0.17764]
[1776454825933,67.06,77348.51,51.0,-0.00081,0.0,0.17764]
[1776454831360,67.06,77375.68,51.0,-0.00079,0.0,0.17394]
[1776454836394,67.06,77379.74,51.0,-0.00079,0.0,0.17343]
[1776454839416,67.06,77402.95,51.0,-0.00077,0.0,0.17055]
[1776454842958,67.06,77417.51,51.0,-0.00076,0.0,0.16877]
[1776454851349,67.06,77432.26,51.0,-0.00075,0.0,0.16698]
[1776454853817,67.06,77434.72,51.0,-0.00075,0.0,0.16668]
[1776454859562,67.06,77414.85,51.0,-0.00077,0.0,0.16909]
[1776454864597,67.06,77399.03,51.0,-0.00077,0.0,0.17103]
[1776454865705,67.06,77399.03,51.0,-0.00077,0.0,0.17103]
[1776454871648,67.06,77398.17,51.0,-0.00078,0.0,0.17114]
[1776454876682,67.06,77393.92,51.0,-0.00078,0.0,0.17167]
[1776454881720,67.06,77402.73,51.0,-0.00077,0.0,0.17058]
[1776454882730,67.06,77402.73,51.0,-0.00077,0.0,0.17058]
[1776454888769,67.06,77393.25,51.0,-0.00078,0.0,0.17175]
[1776454893806,67.06,77381.07,51.0,-0.00078,0.0,0.17301]
[1776454899772,67.06,77376.25,51.0,-0.00079,0.0,0.17361]
[1776454904883,67.06,77374.66,51.0,-0.00079,0.0,0.17381]
[1776454909918,67.06,77379.97,51.0,-0.00079,0.0,0.17314]
[1776454914955,67.06,77390.54,51.0,-0.00078,0.0,0.17183]
[1776454916825,67.06,77393.18,51.0,-0.00078,0.0,0.1715]
[1776454922004,67.06,77393.44,51.0,-0.00078,0.0,0.17147]
[1776454927040,67.06,77397.8,51.0,-0.00077,0.0,0.17093]
[1776454932074,67.06,77396.02,51.0,-0.00078,0.0,0.17115]
[1776454933855,67.06,77396.28,51.0,-0.00078,0.0,0.17112]
[1776454939122,67.06,77390.01,51.0,-0.00078,0.0,0.17189]
[1776454944157,67.06,77391.01,51.0,-0.00078,0.0,0.17177]
[1776454949194,67.06,77391.76,51.0,-0.00078,0.0,0.17168]
[1776454950937,67.06,77391.76,51.0,-0.00078,0.0,0.17168]
[1776454956243,67.06,77391.14,51.0,-0.00078,0.0,0.1715]
[1776454961278,67.06,77401.31,51.0,-0.00077,0.0,0.17024]
[1776454967982,67.06,77401.83,51.0,-0.00077,0.0,0.17018]
[1776454973365,67.06,77409.8,51.0,-0.00077,0.0,0.1692]
[1776454978398,67.06,77420.54,51.0,-0.00076,0.0,0.16789]
[1776454983433,67.06,77420.23,51.0,-0.00076,0.0,0.16793]
[1776454985028,67.06,77420.23,51.0,-0.00076,0.0,0.16793]
[1776454990482,67.06,77418.66,51.0,-0.00076,0.0,0.16812]
[1776454995517,67.06,77418.13,51.0,-0.00076,0.0,0.16818]
[1776455000552,67.06,77419.8,51.0,-0.00076,0.0,0.16798]
[1776455002065,67.06,77419.8,51.0,-0.00076,0.0,0.16798]
[1776455007601,67.06,77418.43,51.0,-0.00076,0.0,0.16815]
[1776455012636,67.06,77415.64,51.0,-0.00076,0.0,0.16823]
[1776455017671,67.06,77415.9,51.0,-0.00076,0.0,0.1682]
[1776455019108,67.06,77415.9,51.0,-0.00076,0.0,0.1682]
[1776455024720,67.06,77404.06,51.0,-0.00077,0.0,0.16965]
[1776455029755,67.06,77405.26,51.0,-0.00077,0.0,0.1695]
[1776455036153,67.06,77405.92,51.0,-0.00077,0.0,0.16942]
[1776455041839,67.06,77405.17,51.0,-0.00077,0.0,0.16951]
[1776455047880,67.06,77405.75,51.0,-0.00077,0.0,0.16944]
[1776455053157,67.06,77405.17,51.0,-0.00077,0.0,0.16951]
[1776455058958,67.06,77391.02,51.0,-0.00078,0.0,0.17125]
[1776455060972,67.06,77370.12,51.0,-0.00079,0.0,0.17386]
[1776455066006,67.06,77383.22,51.0,-0.00078,0.0,0.17222]
[1776455070240,67.06,77386.52,51.0,-0.00078,0.0,0.17181]
[1776455080107,67.06,77390.28,51.0,-0.00078,0.0,0.17109]
[1776455085142,67.06,77391.48,51.0,-0.00077,0.0,0.17094]
[1776455087280,67.06,77391.56,51.0,-0.00077,0.0,0.17093]
[1776455093198,67.06,77389.4,51.0,-0.00078,0.0,0.1712]
[1776455098232,67.06,77390.02,51.0,-0.00078,0.0,0.17112]
[1776455102260,67.06,77364.77,51.0,-0.00079,0.0,0.17427]
[1776455104304,67.06,77359.14,51.0,-0.0008,0.0,0.17498]
[1776455109310,67.06,77360.73,51.0,-0.00079,0.0,0.17478]
[1776455114345,67.06,77341.86,51.0,-0.00081,0.0,0.17717]
[1776455119380,67.06,77342.08,51.0,-0.00081,0.0,0.17714]
[1776455121350,67.06,77335.42,51.0,-0.00081,0.0,0.17799]
[1776455126429,67.06,77319.7,51.0,-0.00082,0.0,0.18002]
[1776455131464,67.06,77318.99,51.0,-0.00082,0.0,0.17984]
[1776455136499,67.06,77317.65,51.0,-0.00082,0.0,0.18002]
[1776455138371,67.06,77316.91,51.0,-0.00082,0.0,0.18011]
[1776455143549,67.06,77312.22,51.0,-0.00082,0.0,0.18072]
[1776455148584,67.06,77298.16,51.0,-0.00083,0.0,0.18256]
[1776455153621,67.06,77288.3,51.0,-0.00084,0.0,0.18385]
[1776455155423,67.06,77288.18,51.0,-0.00084,0.0,0.18387]
[1776455160672,67.06,77300.21,51.0,-0.00083,0.0,0.18229]
[1776455165707,67.06,77295.05,51.0,-0.00084,0.0,0.18297]
[1776455170742,67.06,77293.71,51.0,-0.00084,0.0,0.18314]
[1776455172535,67.06,77294.25,51.0,-0.00084,0.0,0.18307]
[1776455177793,67.06,77296.15,51.0,-0.00083,0.0,0.18282]
[1776455182830,67.06,77296.56,51.0,-0.00083,0.0,0.18277]
[1776455187865,67.06,77309.56,51.0,-0.00083,0.0,0.18107]
[1776455189579,67.06,77309.56,51.0,-0.00083,0.0,0.18107]
[1776455193910,67.06,77329.41,51.0,-0.00081,0.0,0.17823]
[1776455198946,67.06,77331.9,51.0,-0.00081,0.0,0.17791]
[1776455202008,67.06,77321.14,51.0,-0.00082,0.0,0.1793]
[1776455208009,67.06,77316.12,51.0,-0.00082,0.0,0.17995]
[1776455213042,67.06,77314.05,51.0,-0.00082,0.0,0.18022]
[1776455218078,67.06,77318.54,51.0,-0.00082,0.0,0.17963]
[1776455219045,67.06,77318.54,51.0,-0.00082,0.0,0.17963]
[1776455224121,67.06,77314.35,51.0,-0.00082,0.0,0.18018]
[1776455229155,67.06,77291.73,51.0,-0.00084,0.0,0.18313]
[1776455234190,67.06,77293.86,51.0,-0.00084,0.0,0.18285]
[1776455236242,67.06,77294.22,51.0,-0.00083,0.0,0.1828]
[1776455242246,67.06,77295.54,51.0,-0.00083,0.0,0.18263]
[1776455247281,67.06,77296.81,51.0,-0.00083,0.0,0.18246]
[1776455252316,67.06,77293.65,51.0,-0.00083,0.0,0.18261]
[1776455253285,67.06,77293.65,51.0,-0.00083,0.0,0.18261]
[1776455257357,67.06,77273.14,51.0,-0.00085,0.0,0.18532]
[1776455261388,67.06,77292.87,51.0,-0.00083,0.0,0.18271]
[1776455266423,67.06,77308.71,51.0,-0.00082,0.0,0.18064]
[1776455271458,67.06,77308.22,51.0,-0.00082,0.0,0.1807]
[1776455271540,67.06,77308.22,51.0,-0.00082,0.0,0.1807]
[1776455277500,67.06,77305.19,51.0,-0.00083,0.0,0.1811]
[1776455282537,67.06,77311.27,51.0,-0.00082,0.0,0.18031]
[1776455287572,67.06,77320.13,51.0,-0.00082,0.0,0.17916]
[1776455292493,67.06,77330.02,51.0,-0.00081,0.0,0.17789]
[1776455297642,67.06,77332.81,51.0,-0.00081,0.0,0.17753]
[1776455302677,67.06,77334.03,51.0,-0.00081,0.0,0.17738]
[1776455307712,67.06,77349.46,51.0,-0.0008,0.0,0.17542]
[1776455312747,67.06,77356.18,51.0,-0.00079,0.0,0.17431]
[1776455317782,67.06,77363.27,51.0,-0.00079,0.0,0.17342]
[1776455322826,67.06,77367.89,51.0,-0.00078,0.0,0.17284]
[1776455326849,67.06,77387.82,51.0,-0.00077,0.0,0.17037]
[1776455331884,67.06,77372.09,51.0,-0.00078,0.0,0.17232]
[1776455336919,67.06,77372.75,51.0,-0.00078,0.0,0.17223]
[1776455341954,67.06,77371.17,51.0,-0.00078,0.0,0.17243]
[1776455346989,67.06,77370.26,51.0,-0.00078,0.0,0.17254]
[1776455352024,67.06,77361.18,51.0,-0.00079,0.0,0.17368]
[1776455357060,67.06,77362.9,51.0,-0.00079,0.0,0.17346]
[1776455362096,67.06,77363.25,51.0,-0.00079,0.0,0.17342]
[1776455367130,67.06,77361.63,51.0,-0.00079,0.0,0.17362]
[1776455372165,67.06,77361.39,51.0,-0.00079,0.0,0.17339]
[1776455377200,67.06,77363.54,51.0,-0.00079,0.0,0.17312]
[1776455383242,67.06,77371.32,51.0,-0.00078,0.0,0.17215]
[1776455388277,67.06,77376.37,51.0,-0.00078,0.0,0.17153]
[1776455393312,67.06,77372.21,51.0,-0.00078,0.0,0.17204]
[1776455398347,67.06,77394.85,51.0,-0.00077,0.0,0.16925]
[1776455401043,67.06,77402.13,51.0,-0.00076,0.0,0.16836]
[1776455401725,67.06,77395.82,51.0,-0.00077,0.0,0.16913]
[1776455407443,67.06,77380.48,51.0,-0.00078,0.0,0.17102]
[1776455412479,67.06,77378.86,51.0,-0.00078,0.0,0.17122]
[1776455414493,67.06,77360.08,51.0,-0.00079,0.0,0.17356]
[1776455419528,67.06,77350.78,51.0,-0.00079,0.0,0.17473]
[1776455424563,67.06,77359.36,51.0,-0.00079,0.0,0.17365]
[1776455429598,67.06,77356.85,51.0,-0.00079,0.0,0.17396]
[1776455434635,67.06,77348.32,51.0,-0.00079,0.0,0.17477]
[1776455439670,67.06,77342.47,51.0,-0.0008,0.0,0.17551]
[1776455444708,67.06,77334.63,51.0,-0.0008,0.0,0.17651]
[1776455449743,67.06,77353.11,51.0,-0.00079,0.0,0.17417]
[1776455454780,67.06,77354.36,51.0,-0.00079,0.0,0.17401]
[1776455459815,67.06,77354.98,51.0,-0.00079,0.0,0.17394]
[1776455464850,67.06,77340.74,51.0,-0.0008,0.0,0.17573]
[1776455469902,67.06,77338.07,51.0,-0.0008,0.0,0.17607]
[1776455474937,67.06,77341.49,51.0,-0.0008,0.0,0.17564]
[1776455479977,67.06,77351.04,51.0,-0.00079,0.0,0.17443]
[1776455485012,67.06,77345.8,51.0,-0.0008,0.0,0.17509]
[1776455490048,67.06,77364.29,51.0,-0.00078,0.0,0.17277]
[1776455492062,67.06,77384.17,51.0,-0.00077,0.0,0.17005]
[1776455497098,67.06,77392.33,51.0,-0.00077,0.0,0.16905]
[1776455502133,67.06,77391.36,51.0,-0.00077,0.0,0.16917]
[1776455507168,67.06,77393.17,51.0,-0.00077,0.0,0.16895]
[1776455512203,67.06,77392.94,51.0,-0.00077,0.0,0.16897]
[1776455517238,67.06,77393.57,51.0,-0.00077,0.0,0.1689]
[1776455522273,67.06,77396.06,51.0,-0.00076,0.0,0.16859]
[1776455527308,67.06,77387.43,51.0,-0.00077,0.0,0.16965]
[1776455532342,67.06,77387.49,51.0,-0.00077,0.0,0.16964]
[1776455535364,67.06,77361.29,51.0,-0.00079,0.0,0.17289]
[1776455540399,67.06,77369.32,51.0,-0.00078,0.0,0.17189]
[1776455545434,67.06,77379.43,51.0,-0.00077,0.0,0.17063]
[1776455549462,67.06,77398.65,51.0,-0.00076,0.0,0.16828]
[1776455554497,67.06,77402.63,51.0,-0.00076,0.0,0.16754]
[1776455559535,67.06,77412.13,51.0,-0.00075,0.0,0.16639]
[1776455564570,67.06,77406.47,51.0,-0.00076,0.0,0.16707]
[1776455569605,67.06,77395.24,51.0,-0.00076,0.0,0.16844]
[1776455574641,67.06,77391.01,51.0,-0.00077,0.0,0.16896]
[1776455579677,67.06,77378.33,51.0,-0.00077,0.0,0.17051]
[1776455584712,67.06,77363.65,51.0,-0.00078,0.0,0.17233]
[1776455589747,67.06,77351.04,51.0,-0.00079,0.0,0.17391]
[1776455594782,67.06,77361.16,51.0,-0.00078,0.0,0.17264]
[1776455599817,67.06,77372.98,51.0,-0.00078,0.0,0.17117]
[1776455604853,67.06,77386.91,51.0,-0.00077,0.0,0.16946]
[1776455609888,67.06,77397.79,51.0,-0.00076,0.0,0.16813]
[1776455614923,67.06,77400.85,51.0,-0.00076,0.0,0.1675]
[1776455619958,67.06,77398.83,51.0,-0.00076,0.0,0.16775]
[1776455624993,67.06,77379.29,51.0,-0.00077,0.0,0.17014]
[1776455630030,67.06,77378.11,51.0,-0.00077,0.0,0.17028]
[1776455635066,67.06,77378.19,51.0,-0.00077,0.0,0.17027]
[1776455640101,67.06,77392.19,51.0,-0.00076,0.0,0.16856]
[1776455645136,67.06,77378.41,51.0,-0.00077,0.0,0.17025]
[1776455650171,67.06,77384.39,51.0,-0.00077,0.0,0.16951]
[1776455655206,67.06,77401.63,51.0,-0.00076,0.0,0.16741]
[1776455660244,67.06,77389.99,51.0,-0.00077,0.0,0.16883]
[1776455665279,67.06,77389.41,51.0,-0.00077,0.0,0.1689]
[1776455670315,67.06,77398.43,51.0,-0.00076,0.0,0.1678]
[1776455675349,67.06,77412.33,51.0,-0.00075,0.0,0.16586]
[1776455680385,67.06,77419.12,51.0,-0.00075,0.0,0.16505]
[1776455685420,67.06,77404.73,51.0,-0.00076,0.0,0.16678]
[1776455690455,67.06,77409.09,51.0,-0.00075,0.0,0.16625]
[1776455692641,67.06,77406.61,51.0,-0.00075,0.0,0.16655]
[1776455698511,67.06,77392.86,51.0,-0.00076,0.0,0.16822]
[1776455703545,67.06,77393.62,51.0,-0.00076,0.0,0.16813]
[1776455708581,67.06,77397.68,51.0,-0.00076,0.0,0.16764]
[1776455713616,67.06,77413.6,51.0,-0.00075,0.0,0.16571]
[1776455718651,67.06,77421.75,51.0,-0.00075,0.0,0.16473]
[1776455723685,67.06,77424.02,51.0,-0.00074,0.0,0.16446]
[1776455728721,67.06,77420.24,51.0,-0.00075,0.0,0.16491]
[1776455733756,67.06,77427.27,51.0,-0.00074,0.0,0.16383]
[1776455738791,67.06,77423.3,51.0,-0.00074,0.0,0.1643]
[1776455742423,67.06,77423.98,51.0,-0.00074,0.0,0.16422]
[1776455743452,67.06,77424.94,51.0,-0.00074,0.0,0.1641]
[1776455748862,67.06,77428.64,51.0,-0.00074,0.0,0.16366]
[1776455753897,67.06,77441.89,51.0,-0.00073,0.0,0.1621]
[1776455758932,67.06,77428.47,51.0,-0.00074,0.0,0.16368]
[1776455763967,67.06,77427.71,51.0,-0.00074,0.0,0.16377]
[1776455769005,67.06,77424.82,51.0,-0.00074,0.0,0.16412]
[1776455774040,67.06,77437.55,51.0,-0.00073,0.0,0.16261]
[1776455779076,67.06,77436.83,51.0,-0.00074,0.0,0.16269]
[1776455784110,67.06,77437.98,51.0,-0.00073,0.0,0.16256]
[1776455789144,67.06,77437.99,51.0,-0.00073,0.0,0.16256]
[1776455794180,67.06,77445.6,51.0,-0.00073,0.0,0.16141]
[1776455799219,67.06,77434.21,51.0,-0.00074,0.0,0.16276]
[1776455804254,67.06,77424.59,51.0,-0.00074,0.0,0.1639]
[1776455809289,67.06,77424.87,51.0,-0.00074,0.0,0.16386]
[1776455814324,67.06,77421.6,51.0,-0.00074,0.0,0.16425]
[1776455819360,67.06,77419.54,51.0,-0.00074,0.0,0.1645]
[1776455823389,67.06,77399.83,51.0,-0.00076,0.0,0.16687]
[1776455828424,67.06,77401.79,51.0,-0.00075,0.0,0.16663]
[1776455834466,67.06,77406.88,51.0,-0.00075,0.0,0.16602]
[1776455839502,67.06,77425.72,51.0,-0.00074,0.0,0.16376]
[1776455844536,67.06,77433.35,51.0,-0.00074,0.0,0.16286]
[1776455849572,67.06,77436.37,51.0,-0.00073,0.0,0.1625]
[1776455854606,67.06,77437.54,51.0,-0.00073,0.0,0.16212]
[1776455859643,67.06,77439.96,51.0,-0.00073,0.0,0.16183]
[1776455864678,67.06,77444.38,51.0,-0.00073,0.0,0.16131]
[1776455870724,67.06,77445.58,51.0,-0.00073,0.0,0.16117]
[1776455875759,67.06,77447.46,51.0,-0.00073,0.0,0.16095]
[1776455880793,67.06,77448.69,51.0,-0.00073,0.0,0.16081]
[1776455885829,67.06,77447.82,51.0,-0.00073,0.0,0.16091]
[1776455891871,67.06,77447.74,51.0,-0.00073,0.0,0.16092]
[1776455896906,67.06,77447.88,51.0,-0.00073,0.0,0.1609]
[1776455901080,67.06,77451.65,51.0,-0.00072,0.0,0.16046]
[1776455901954,67.06,77485.28,51.0,-0.0007,0.0,0.15658]
[1776455906989,67.06,77491.44,51.0,-0.0007,0.0,0.15587]
[1776455912024,67.06,77492.39,51.0,-0.0007,0.0,0.15553]
[1776455914420,67.06,77490.15,51.0,-0.0007,0.0,0.15578]
[1776455920084,67.06,77489.04,51.0,-0.0007,0.0,0.15591]
[1776455925119,67.06,77491.71,51.0,-0.0007,0.0,0.15561]
[1776455930154,67.06,77490.7,51.0,-0.0007,0.0,0.15572]
[1776455935190,67.06,77493.58,51.0,-0.0007,0.0,0.15539]
[1776455940225,67.06,77506.99,51.0,-0.00069,0.0,0.15388]
[1776455945272,67.06,77494.52,51.0,-0.0007,0.0,0.15529]
[1776455950306,67.06,77487.74,51.0,-0.0007,0.0,0.15606]
[1776455955342,67.06,77476.2,51.0,-0.00071,0.0,0.15738]
[1776455960377,67.06,77465.87,51.0,-0.00071,0.0,0.15857]
[1776455965411,67.06,77467.32,51.0,-0.00071,0.0,0.1584]
[1776455970447,67.06,77466.14,51.0,-0.00071,0.0,0.15853]
[1776455975482,67.06,77474.96,51.0,-0.00071,0.0,0.15728]
[1776455980517,67.06,77491.97,51.0,-0.0007,0.0,0.15534]
[1776455985551,67.06,77494.69,51.0,-0.0007,0.0,0.15503]
[1776455989582,67.06,77513.11,51.0,-0.00069,0.0,0.15296]
[1776455994617,67.06,77508.01,51.0,-0.00069,0.0,0.15353]
[1776455999095,67.06,77508.81,51.0,-0.00069,0.0,0.15344]
[1776455999242,67.06,77508.81,51.0,-0.00069,0.0,0.15344]
[1776455999658,67.06,77478.15,51.0,-0.00071,0.0,0.15691]
[1776456000530,67.06,77478.15,51.0,-0.00071,0.0,0.15691]
[1776456000978,67.06,77478.15,51.0,-0.00071,0.0,0.15691]
[1776456001111,67.06,77458.36,51.0,-0.00072,0.0,0.15919]
[1776456001653,67.06,77458.36,51.0,-0.00072,0.0,0.15919]
[1776456006727,67.06,77454.84,51.0,-0.00072,0.0,0.1596]
[1776456008651,67.06,77445.74,51.0,-0.00073,0.0,0.16066]
[1776456013780,67.06,77452.15,51.0,-0.00072,0.0,0.15991]
[1776456018815,67.06,77437.86,51.0,-0.00073,0.0,0.16159]
[1776456023850,67.06,77425.75,51.0,-0.00074,0.0,0.16302]
[1776456028885,67.06,77423.44,51.0,-0.00074,0.0,0.16329]
[1776456031906,67.06,77400.76,51.0,-0.00075,0.0,0.16575]
[1776456036943,67.06,77402.53,51.0,-0.00075,0.0,0.16554]
[1776456041977,67.06,77404.69,51.0,-0.00075,0.0,0.16528]
[1776456047013,67.06,77402.24,51.0,-0.00075,0.0,0.16557]
[1776456052048,67.06,77397.9,51.0,-0.00075,0.0,0.1661]
[1776456057083,67.06,77415.91,51.0,-0.00074,0.0,0.16394]
[1776456059097,67.06,77439.06,51.0,-0.00073,0.0,0.1612]
[1776456062118,67.06,77478.9,51.0,-0.00071,0.0,0.15659]
[1776456064132,67.06,77499.4,51.0,-0.00069,0.0,0.15426]
[1776456069167,67.06,77503.75,51.0,-0.00069,0.0,0.15377]
[1776456074202,67.06,77481.19,51.0,-0.0007,0.0,0.15633]
[1776456079237,67.06,77476.5,51.0,-0.00071,0.0,0.15686]
[1776456084271,67.06,77475.78,51.0,-0.00071,0.0,0.15694]
[1776456089307,67.06,77475.3,51.0,-0.00071,0.0,0.157]
[1776456094345,67.06,77474.19,51.0,-0.00071,0.0,0.15689]
[1776456100389,67.06,77475.19,51.0,-0.00071,0.0,0.15677]
[1776456105422,67.06,77473.43,51.0,-0.00071,0.0,0.15697]
[1776456111464,67.06,77471.97,51.0,-0.00071,0.0,0.15714]
[1776456116501,67.06,77483.21,51.0,-0.0007,0.0,0.15586]
[1776456118515,67.06,77520.12,51.0,-0.00068,0.0,0.15171]
[1776456120530,67.06,77540.49,51.0,-0.00067,0.0,0.14946]
[1776456125565,67.06,77559.47,51.0,-0.00066,0.0,0.1474]
[1776456130601,67.06,77562.49,51.0,-0.00066,0.0,0.14707]
[1776456135636,67.06,77565.02,51.0,-0.00066,0.0,0.1468]
[1776456140672,67.06,77551.51,51.0,-0.00066,0.0,0.14826]
[1776456145706,67.06,77564.0,51.0,-0.00066,0.0,0.14691]
[1776456150741,67.06,77567.57,51.0,-0.00066,0.0,0.14652]
[1776456157790,67.06,77563.39,51.0,-0.00066,0.0,0.14675]
[1776456162825,67.06,77565.95,51.0,-0.00066,0.0,0.14647]
[1776456167860,67.06,77565.89,51.0,-0.00066,0.0,0.14648]
[1776456172895,67.06,77583.5,51.0,-0.00065,0.0,0.1446]
[1776456176923,67.06,77564.84,51.0,-0.00066,0.0,0.14659]
[1776456181973,67.06,77561.54,51.0,-0.00066,0.0,0.14695]
[1776456188001,67.06,77564.08,51.0,-0.00066,0.0,0.14667]
[1776456193036,67.06,77553.38,51.0,-0.00066,0.0,0.14783]
[1776456198070,67.06,77553.95,51.0,-0.00066,0.0,0.14777]
[1776456199054,67.06,77553.95,51.0,-0.00066,0.0,0.14777]
[1776456204113,67.06,77537.82,51.0,-0.00067,0.0,0.14952]
[1776456209148,67.06,77535.73,51.0,-0.00067,0.0,0.14975]
[1776456212169,67.06,77557.69,51.0,-0.00066,0.0,0.14713]
[1776456215199,67.06,77581.99,51.0,-0.00065,0.0,0.14453]
[1776456216100,67.06,77581.99,51.0,-0.00065,0.0,0.14453]
[1776456221245,67.06,77588.29,51.0,-0.00064,0.0,0.14386]
[1776456226279,67.06,77578.5,51.0,-0.00065,0.0,0.1449]
[1776456231315,67.06,77577.09,51.0,-0.00065,0.0,0.14505]
[1776456233141,67.06,77572.19,51.0,-0.00065,0.0,0.14558]
[1776456239371,67.06,77579.02,51.0,-0.00065,0.0,0.14485]
[1776456244405,67.06,77591.92,51.0,-0.00064,0.0,0.14348]
[1776456249441,67.06,77584.78,51.0,-0.00064,0.0,0.14424]
[1776456250183,67.06,77584.78,51.0,-0.00064,0.0,0.14424]
[1776456255484,67.06,77579.09,51.0,-0.00065,0.0,0.14484]
[1776456260519,67.06,77578.15,51.0,-0.00065,0.0,0.14494]
[1776456267227,67.06,77578.64,51.0,-0.00065,0.0,0.14489]
[1776456272603,67.06,77578.77,51.0,-0.00065,0.0,0.14465]
[1776456277638,67.06,77587.69,51.0,-0.00064,0.0,0.1437]
[1776456282673,67.06,77596.15,51.0,-0.00064,0.0,0.14281]
[1776456284248,67.06,77596.15,51.0,-0.00064,0.0,0.14281]
[1776456289732,67.06,77606.9,51.0,-0.00063,0.0,0.14169]
[1776456294766,67.06,77604.58,51.0,-0.00063,0.0,0.14193]
[1776456299802,67.06,77606.85,51.0,-0.00063,0.0,0.14169]
[1776456302747,67.06,77608.79,51.0,-0.00063,0.0,0.14149]
[1776456307858,67.06,77610.26,51.0,-0.00063,0.0,0.14134]
[1776456312892,67.06,77615.4,51.0,-0.00063,0.0,0.1408]
[1776456318935,67.06,77607.15,51.0,-0.00063,0.0,0.14166]
[1776456319788,67.06,77607.15,51.0,-0.00063,0.0,0.14166]
[1776456324978,67.06,77587.26,51.0,-0.00064,0.0,0.14375]
[1776456329006,67.06,77605.89,51.0,-0.00063,0.0,0.14179]
[1776456330681,67.06,77606.68,51.0,-0.00063,0.0,0.14171]
[1776456336065,67.06,77613.96,51.0,-0.00063,0.0,0.14073]
[1776456341100,67.06,77613.4,51.0,-0.00063,0.0,0.14079]
[1776456343104,67.06,77613.4,51.0,-0.00063,0.0,0.14079]
[1776456348149,67.06,77610.19,51.0,-0.00063,0.0,0.14112]
[1776456353184,67.06,77610.29,51.0,-0.00063,0.0,0.14111]
[1776456358219,67.06,77612.54,51.0,-0.00063,0.0,0.14088]
[1776456360144,67.06,77613.46,51.0,-0.00063,0.0,0.14078]
[1776456365268,67.06,77612.95,51.0,-0.00063,0.0,0.14084]
[1776456370303,67.06,77613.35,51.0,-0.00063,0.0,0.1408]
[1776456376345,67.06,77613.26,51.0,-0.00063,0.0,0.14081]
[1776456381383,67.06,77614.97,51.0,-0.00063,0.0,0.14063]
[1776456386417,67.06,77610.7,51.0,-0.00063,0.0,0.14107]
[1776456391451,67.06,77604.72,51.0,-0.00063,0.0,0.14147]
[1776456396486,67.06,77598.8,51.0,-0.00063,0.0,0.14209]
[1776456401521,67.06,77600.27,51.0,-0.00063,0.0,0.14194]
[1776456405559,67.06,77578.47,51.0,-0.00064,0.0,0.14423]
[1776456410594,67.06,77601.03,51.0,-0.00063,0.0,0.14186]
[1776456415629,67.06,77603.11,51.0,-0.00063,0.0,0.14164]
[1776456420664,67.06,77604.19,51.0,-0.00063,0.0,0.14153]
[1776456425698,67.06,77598.27,51.0,-0.00063,0.0,0.14215]
[1776456430734,67.06,77597.53,51.0,-0.00064,0.0,0.14222]
[1776456435769,67.06,77597.06,51.0,-0.00064,0.0,0.14227]
[1776456440804,67.06,77603.74,51.0,-0.00063,0.0,0.14157]
[1776456445838,67.06,77589.82,51.0,-0.00064,0.0,0.14303]
[1776456450874,67.06,77598.59,51.0,-0.00063,0.0,0.14211]
[1776456451920,67.06,77598.59,51.0,-0.00063,0.0,0.14211]
[1776456454905,67.06,77619.14,51.0,-0.00062,0.0,0.13976]
[1776456459945,67.06,77632.1,51.0,-0.00062,0.0,0.13843]
[1776456464980,67.06,77622.34,51.0,-0.00062,0.0,0.13943]
[1776456470016,67.06,77624.45,51.0,-0.00062,0.0,0.13921]
[1776456475051,67.06,77624.98,51.0,-0.00062,0.0,0.13916]
[1776456480086,67.06,77613.8,51.0,-0.00063,0.0,0.14031]
[1776456482100,67.06,77632.91,51.0,-0.00062,0.0,0.13835]
[1776456487134,67.06,77630.01,51.0,-0.00062,0.0,0.13864]
[1776456492175,67.06,77638.68,51.0,-0.00061,0.0,0.13776]
[1776456497210,67.06,77646.71,51.0,-0.00061,0.0,0.13694]
[1776456502245,67.06,77649.66,51.0,-0.00061,0.0,0.13665]
[1776456507280,67.06,77644.3,51.0,-0.00061,0.0,0.13719]
[1776456512316,67.06,77646.63,51.0,-0.00061,0.0,0.13674]
[1776456517353,67.06,77645.64,51.0,-0.00061,0.0,0.13684]
[1776456522388,67.06,77640.36,51.0,-0.00061,0.0,0.13737]
[1776456527423,67.06,77634.47,51.0,-0.00061,0.0,0.13797]
[1776456532458,67.06,77640.46,51.0,-0.00061,0.0,0.13736]
[1776456537695,67.06,77641.03,51.0,-0.00061,0.0,0.1373]
[1776456543534,67.06,77639.44,51.0,-0.00061,0.0,0.13747]
[1776456548570,67.06,77638.68,51.0,-0.00061,0.0,0.13754]
[1776456553604,67.06,77637.37,51.0,-0.00061,0.0,0.13768]
[1776456558642,67.06,77639.27,51.0,-0.00061,0.0,0.13748]
[1776456564688,67.06,77641.6,51.0,-0.00061,0.0,0.13725]
[1776456569724,67.06,77631.48,51.0,-0.00062,0.0,0.13828]
[1776456574759,67.06,77631.37,51.0,-0.00061,0.0,0.13807]
[1776456579794,67.06,77631.95,51.0,-0.00061,0.0,0.13801]
[1776456584829,67.06,77631.58,51.0,-0.00061,0.0,0.13805]
[1776456590870,67.06,77630.41,51.0,-0.00062,0.0,0.13817]
[1776456595906,67.06,77630.69,51.0,-0.00062,0.0,0.13814]
[1776456600944,67.06,77616.77,51.0,-0.00062,0.0,0.13957]
[1776456605979,67.06,77602.34,51.0,-0.00063,0.0,0.14106]
[1776456611014,67.06,77601.39,51.0,-0.00063,0.0,0.14116]
[1776456616049,67.06,77585.13,51.0,-0.00064,0.0,0.14286]
[1776456621088,67.06,77559.51,51.0,-0.00065,0.0,0.14558]
[1776456626122,67.06,77539.77,51.0,-0.00066,0.0,0.1477]
[1776456631158,67.06,77540.34,51.0,-0.00066,0.0,0.14741]
[1776456636193,67.06,77540.94,51.0,-0.00066,0.0,0.14735]
[1776456641228,67.06,77524.48,51.0,-0.00067,0.0,0.14914]
[1776456643242,67.06,77498.17,51.0,-0.00068,0.0,0.15204]
[1776456648277,67.06,77488.52,51.0,-0.00069,0.0,0.15312]
[1776456651300,67.06,77470.03,51.0,-0.0007,0.0,0.15521]
[1776456656365,67.06,77468.88,51.0,-0.0007,0.0,0.15534]
[1776456661400,67.06,77478.46,51.0,-0.0007,0.0,0.15425]
[1776456666435,67.06,77480.0,51.0,-0.00069,0.0,0.15408]
[1776456671470,67.06,77490.26,51.0,-0.00069,0.0,0.15293]
[1776456676506,67.06,77502.07,51.0,-0.00068,0.0,0.15161]
[1776456681541,67.06,77510.15,51.0,-0.00068,0.0,0.15071]
[1776456686576,67.06,77516.44,51.0,-0.00067,0.0,0.15002]
[1776456691611,67.06,77511.92,51.0,-0.00068,0.0,0.15029]
[1776456696646,67.06,77510.22,51.0,-0.00068,0.0,0.15047]
[1776456701680,67.06,77520.73,51.0,-0.00067,0.0,0.14932]
[1776456706716,67.06,77517.86,51.0,-0.00067,0.0,0.14963]
[1776456711754,67.06,77533.77,51.0,-0.00066,0.0,0.1479]
[1776456717797,67.06,77544.53,51.0,-0.00066,0.0,0.14673]
[1776456722831,67.06,77547.49,51.0,-0.00066,0.0,0.14641]
[1776456727866,67.06,77562.57,51.0,-0.00065,0.0,0.1448]
[1776456732901,67.06,77556.57,51.0,-0.00065,0.0,0.14544]
[1776456737937,67.06,77554.36,51.0,-0.00065,0.0,0.14567]
[1776456742972,67.06,77554.05,51.0,-0.00065,0.0,0.14571]
[1776456750025,67.06,77556.84,51.0,-0.00065,0.0,0.14541]
[1776456755100,67.06,77561.55,51.0,-0.00065,0.0,0.14468]
[1776456760135,67.06,77563.13,51.0,-0.00065,0.0,0.14451]
[1776456765170,67.06,77566.12,51.0,-0.00065,0.0,0.1442]
[1776456771212,67.06,77564.49,51.0,-0.00065,0.0,0.14437]
[1776456779267,67.06,77565.31,51.0,-0.00065,0.0,0.14428]
[1776456784303,67.06,77552.96,51.0,-0.00065,0.0,0.1456]
[1776456789338,67.06,77546.31,51.0,-0.00066,0.0,0.14631]
[1776456791352,67.06,77567.31,51.0,-0.00064,0.0,0.14407]
[1776456796386,67.06,77569.23,51.0,-0.00064,0.0,0.14387]
[1776456801422,67.06,77569.4,51.0,-0.00064,0.0,0.14385]
[1776456806457,67.06,77569.53,51.0,-0.00064,0.0,0.14383]
[1776456811494,67.06,77567.98,51.0,-0.00064,0.0,0.14377]
[1776456816529,67.06,77568.14,51.0,-0.00064,0.0,0.14376]
[1776456821564,67.06,77569.58,51.0,-0.00064,0.0,0.1436]
[1776456826599,67.06,77576.92,51.0,-0.00064,0.0,0.14283]
[1776456831633,67.06,77586.17,51.0,-0.00063,0.0,0.14186]
[1776456836670,67.06,77590.77,51.0,-0.00063,0.0,0.14138]
[1776456841705,67.06,77588.79,51.0,-0.00063,0.0,0.14159]
[1776456846740,67.06,77579.76,51.0,-0.00064,0.0,0.14253]
[1776456851775,67.06,77581.69,51.0,-0.00064,0.0,0.14233]
[1776456856810,67.06,77576.11,51.0,-0.00064,0.0,0.14292]
[1776456861846,67.06,77576.4,51.0,-0.00064,0.0,0.14288]
[1776456866881,67.06,77567.66,51.0,-0.00064,0.0,0.14381]
[1776456871918,67.06,77566.75,51.0,-0.00064,0.0,0.14368]
[1776456879974,67.06,77567.07,51.0,-0.00064,0.0,0.14365]
[1776456887025,67.06,77565.85,51.0,-0.00064,0.0,0.14377]
[1776456892062,67.06,77565.86,51.0,-0.00064,0.0,0.14377]
[1776456897097,67.06,77565.71,51.0,-0.00064,0.0,0.14379]
[1776456902132,67.06,77564.85,51.0,-0.00064,0.0,0.14388]
[1776456907167,67.06,77553.19,51.0,-0.00065,0.0,0.14512]
[1776456912202,67.06,77555.19,51.0,-0.00065,0.0,0.14491]
[1776456917237,67.06,77555.02,51.0,-0.00065,0.0,0.14493]
[1776456923279,67.06,77553.31,51.0,-0.00065,0.0,0.14511]
[1776456928314,67.06,77553.04,51.0,-0.00065,0.0,0.14514]
[1776456933355,67.06,77541.75,51.0,-0.00066,0.0,0.14612]
[1776456938388,67.06,77535.57,51.0,-0.00066,0.0,0.14679]
[1776456943424,67.06,77533.29,51.0,-0.00066,0.0,0.14703]
[1776456948459,67.06,77532.31,51.0,-0.00066,0.0,0.14714]
[1776456953494,67.06,77532.16,51.0,-0.00066,0.0,0.14715]
[1776456958529,67.06,77533.27,51.0,-0.00066,0.0,0.14703]
[1776456963564,67.06,77548.81,51.0,-0.00065,0.0,0.14536]
[1776456969607,67.06,77548.4,51.0,-0.00065,0.0,0.14541]
[1776456974641,67.06,77547.44,51.0,-0.00065,0.0,0.14551]
[1776456979677,67.06,77548.97,51.0,-0.00065,0.0,0.14535]
[1776456984712,67.06,77554.35,51.0,-0.00065,0.0,0.14477]
[1776456989747,67.06,77554.55,51.0,-0.00065,0.0,0.14475]
[1776456994782,67.06,77553.87,51.0,-0.00065,0.0,0.1446]
[1776456999820,67.06,77549.98,51.0,-0.00065,0.0,0.14501]
[1776457004856,67.06,77549.1,51.0,-0.00065,0.0,0.14511]
[1776457009891,67.06,77548.59,51.0,-0.00065,0.0,0.14516]
[1776457014931,67.06,77538.91,51.0,-0.00066,0.0,0.1462]
[1776457020973,67.06,77538.87,51.0,-0.00066,0.0,0.1462]
[1776457026008,67.06,77539.21,51.0,-0.00066,0.0,0.14617]
[1776457031043,67.06,77534.57,51.0,-0.00066,0.0,0.14667]
[1776457036078,67.06,77529.03,51.0,-0.00066,0.0,0.14726]
[1776457041112,67.06,77523.3,51.0,-0.00066,0.0,0.14789]
[1776457046148,67.06,77519.72,51.0,-0.00067,0.0,0.14828]
[1776457051183,67.06,77513.53,51.0,-0.00067,0.0,0.14872]
[1776457060246,67.06,77510.65,51.0,-0.00067,0.0,0.14903]
[1776457070319,67.06,77510.35,51.0,-0.00067,0.0,0.14907]
[1776457075354,67.06,77507.29,51.0,-0.00067,0.0,0.1494]
[1776457080389,67.06,77495.47,51.0,-0.00068,0.0,0.15071]
[1776457085425,67.06,77502.06,51.0,-0.00067,0.0,0.14998]
[1776457091466,67.06,77502.0,51.0,-0.00067,0.0,0.14998]
[1776457098516,67.06,77501.86,51.0,-0.00067,0.0,0.15]
[1776457103551,67.06,77512.83,51.0,-0.00067,0.0,0.1488]
[1776457108585,67.06,77520.58,51.0,-0.00066,0.0,0.14795]
[1776457114628,67.06,77525.2,51.0,-0.00066,0.0,0.14722]
[1776457119663,67.06,77509.16,51.0,-0.00067,0.0,0.14897]
[1776457124698,67.06,77506.75,51.0,-0.00067,0.0,0.14923]
[1776457129733,67.06,77506.54,51.0,-0.00067,0.0,0.14925]
[1776457136782,67.06,77506.6,51.0,-0.00067,0.0,0.14925]
[1776457142250,67.06,77506.96,51.0,-0.00067,0.0,0.14921]
[1776457147859,67.06,77515.09,51.0,-0.00067,0.0,0.14832]
[1776457154908,67.06,77512.37,51.0,-0.00067,0.0,0.14862]
[1776457159943,67.06,77503.94,51.0,-0.00067,0.0,0.14954]
[1776457164978,67.06,77504.08,51.0,-0.00067,0.0,0.14952]
[1776457170014,67.06,77516.66,51.0,-0.00067,0.0,0.14815]
[1776457176056,67.06,77517.92,51.0,-0.00066,0.0,0.14778]
[1776457181091,67.06,77521.75,51.0,-0.00066,0.0,0.14737]
[1776457186126,67.06,77521.29,51.0,-0.00066,0.0,0.14742]
[1776457193174,67.06,77521.5,51.0,-0.00066,0.0,0.14739]
[1776457198210,67.06,77521.74,51.0,-0.00066,0.0,0.14737]
[1776457203245,67.06,77512.34,51.0,-0.00067,0.0,0.14839]
[1776457208281,67.06,77512.09,51.0,-0.00067,0.0,0.14842]
[1776457213317,67.06,77508.32,51.0,-0.00067,0.0,0.14883]
[1776457218350,67.06,77505.69,51.0,-0.00067,0.0,0.14912]
[1776457223387,67.06,77503.97,51.0,-0.00067,0.0,0.1493]
[1776457226027,67.06,77503.72,51.0,-0.00067,0.0,0.14933]
[1776457231442,67.06,77500.86,51.0,-0.00067,0.0,0.14941]
[1776457236478,67.06,77499.42,51.0,-0.00067,0.0,0.14957]
[1776457241513,67.06,77499.32,51.0,-0.00067,0.0,0.14958]
[1776457246548,67.06,77493.87,51.0,-0.00068,0.0,0.15018]
[1776457251583,67.06,77485.15,51.0,-0.00068,0.0,0.15115]
[1776457256618,67.06,77472.66,51.0,-0.00069,0.0,0.15254]
[1776457261652,67.06,77453.7,51.0,-0.0007,0.0,0.15467]
[1776457266688,67.06,77453.71,51.0,-0.0007,0.0,0.15467]
[1776457271723,67.06,77450.95,51.0,-0.0007,0.0,0.15499]
[1776457276758,67.06,77435.54,51.0,-0.00071,0.0,0.15674]
[1776457279779,67.06,77410.68,51.0,-0.00072,0.0,0.15962]
[1776457284815,67.06,77421.53,51.0,-0.00072,0.0,0.15836]
[1776457289851,67.06,77422.48,51.0,-0.00072,0.0,0.15825]
[1776457294887,67.06,77437.86,51.0,-0.00071,0.0,0.15624]
[1776457299922,67.06,77440.98,51.0,-0.0007,0.0,0.15588]
[1776457304958,67.06,77443.19,51.0,-0.0007,0.0,0.15563]
[1776457311000,67.06,77451.69,51.0,-0.0007,0.0,0.15466]
[1776457316037,67.06,77456.06,51.0,-0.0007,0.0,0.15417]
[1776457321073,67.06,77453.19,51.0,-0.0007,0.0,0.15449]
[1776457326108,67.06,77452.94,51.0,-0.0007,0.0,0.15452]
[1776457331145,67.06,77470.26,51.0,-0.00069,0.0,0.15257]
[1776457336182,67.06,77474.04,51.0,-0.00069,0.0,0.15215]
[1776457341217,67.06,77474.55,51.0,-0.00069,0.0,0.15209]
[1776457346252,67.06,77475.35,51.0,-0.00069,0.0,0.152]
[1776457351287,67.06,77489.78,51.0,-0.00068,0.0,0.15017]
[1776457360350,67.06,77486.23,51.0,-0.00068,0.0,0.15056]
[1776457365386,67.06,77487.7,51.0,-0.00068,0.0,0.1504]
[1776457370421,67.06,77483.86,51.0,-0.00068,0.0,0.15082]
[1776457375456,67.06,77472.14,51.0,-0.00069,0.0,0.15213]
[1776457382504,67.06,77471.96,51.0,-0.00069,0.0,0.15215]
[1776457387550,67.06,77467.24,51.0,-0.00069,0.0,0.15267]
[1776457392585,67.06,77471.32,51.0,-0.00069,0.0,0.15222]
[1776457397620,67.06,77480.64,51.0,-0.00068,0.0,0.15118]
[1776457402655,67.06,77484.44,51.0,-0.00068,0.0,0.15076]
[1776457407689,67.06,77483.94,51.0,-0.00068,0.0,0.15081]
[1776457412725,67.06,77479.49,51.0,-0.00068,0.0,0.15107]
[1776457417760,67.06,77482.61,51.0,-0.00068,0.0,0.15073]
[1776457422795,67.06,77480.03,51.0,-0.00068,0.0,0.15101]
[1776457427830,67.06,77481.62,51.0,-0.00068,0.0,0.15084]
[1776457433872,67.06,77493.42,51.0,-0.00067,0.0,0.14954]
[1776457438907,67.06,77499.31,51.0,-0.00067,0.0,0.14889]
[1776457444949,67.06,77510.98,51.0,-0.00066,0.0,0.14762]
[1776457450991,67.06,77509.78,51.0,-0.00066,0.0,0.14775]
[1776457457032,67.06,77510.17,51.0,-0.00066,0.0,0.1477]
[1776457462068,67.06,77510.41,51.0,-0.00066,0.0,0.14768]
[1776457467103,67.06,77510.56,51.0,-0.00066,0.0,0.14766]
[1776457472138,67.06,77511.81,51.0,-0.00066,0.0,0.1473]
[1776457477173,67.06,77498.25,51.0,-0.00067,0.0,0.14877]
[1776457482208,67.06,77484.45,51.0,-0.00068,0.0,0.15029]
[1776457487244,67.06,77477.85,51.0,-0.00068,0.0,0.15102]
[1776457495299,67.06,77477.57,51.0,-0.00068,0.0,0.15105]
[1776457500337,67.06,77474.88,51.0,-0.00068,0.0,0.15135]
[1776457505372,67.06,77474.58,51.0,-0.00068,0.0,0.15138]
[1776457510407,67.06,77466.76,51.0,-0.00069,0.0,0.15226]
[1776457515442,67.06,77463.85,51.0,-0.00069,0.0,0.15258]
[1776457520477,67.06,77464.8,51.0,-0.00069,0.0,0.15248]
[1776457526519,67.06,77465.94,51.0,-0.00069,0.0,0.15235]
[1776457531554,67.06,77472.87,51.0,-0.00068,0.0,0.15134]
[1776457536589,67.06,77481.84,51.0,-0.00068,0.0,0.15035]
[1776457541624,67.06,77478.98,51.0,-0.00068,0.0,0.15066]
[1776457546659,67.06,77477.27,51.0,-0.00068,0.0,0.15085]
[1776457551694,67.06,77475.85,51.0,-0.00068,0.0,0.15101]
[1776457556728,67.06,77475.73,51.0,-0.00068,0.0,0.15102]
[1776457561765,67.06,77470.08,51.0,-0.00068,0.0,0.15165]
[1776457566799,67.06,77470.6,51.0,-0.00068,0.0,0.15159]
[1776457571834,67.06,77469.99,51.0,-0.00068,0.0,0.15166]
[1776457576870,67.06,77466.94,51.0,-0.00069,0.0,0.152]
[1776457581906,67.06,77462.19,51.0,-0.00069,0.0,0.15253]
[1776457586941,67.06,77461.97,51.0,-0.00069,0.0,0.15256]
[1776457591976,67.06,77461.88,51.0,-0.00069,0.0,0.15233]
[1776457602046,67.06,77461.78,51.0,-0.00069,0.0,0.15234]
[1776457609095,67.06,77461.39,51.0,-0.00069,0.0,0.15239]
[1776457616144,67.06,77461.65,51.0,-0.00069,0.0,0.15236]
[1776457622186,67.06,77461.0,51.0,-0.00069,0.0,0.15243]
[1776457627221,67.06,77454.88,51.0,-0.00069,0.0,0.15311]
[1776457632263,67.06,77441.93,51.0,-0.0007,0.0,0.15458]
[1776457637297,67.06,77424.98,51.0,-0.00071,0.0,0.15651]
[1776457642332,67.06,77421.98,51.0,-0.00071,0.0,0.15685]
[1776457647368,67.06,77427.59,51.0,-0.00071,0.0,0.15621]
[1776457652404,67.06,77427.0,51.0,-0.00071,0.0,0.15604]
[1776457657440,67.06,77437.55,51.0,-0.0007,0.0,0.15483]
[1776457662475,67.06,77432.86,51.0,-0.0007,0.0,0.15537]
[1776457667510,67.06,77415.75,51.0,-0.00071,0.0,0.15733]
[1776457672544,67.06,77413.22,51.0,-0.00071,0.0,0.15762]
[1776457677580,67.06,77414.34,51.0,-0.00071,0.0,0.15749]
[1776457682615,67.06,77419.85,51.0,-0.00071,0.0,0.15686]
[1776457688657,67.06,77420.69,51.0,-0.00071,0.0,0.15676]
[1776457693692,67.06,77420.91,51.0,-0.00071,0.0,0.15673]
[1776457698728,67.06,77416.87,51.0,-0.00071,0.0,0.1572]
[1776457703763,67.06,77413.39,51.0,-0.00071,0.0,0.1576]
[1776457708798,67.06,77412.66,51.0,-0.00071,0.0,0.15768]
[1776457714840,67.06,77413.42,51.0,-0.00071,0.0,0.15735]
[1776457719874,67.06,77413.59,51.0,-0.00071,0.0,0.15733]
[1776457724910,67.06,77411.34,51.0,-0.00071,0.0,0.15759]
[1776457729945,67.06,77410.36,51.0,-0.00071,0.0,0.15771]
[1776457734980,67.06,77415.73,51.0,-0.00071,0.0,0.15709]
[1776457740015,67.06,77416.89,51.0,-0.00071,0.0,0.15695]
[1776457745052,67.06,77415.28,51.0,-0.00071,0.0,0.15714]
[1776457750087,67.06,77417.47,51.0,-0.00071,0.0,0.15689]
[1776457755122,67.06,77417.02,51.0,-0.00071,0.0,0.15694]
[1776457760157,67.06,77416.53,51.0,-0.00071,0.0,0.157]
[1776457767206,67.06,77416.64,51.0,-0.00071,0.0,0.15698]
[1776457773248,67.06,77416.47,51.0,-0.00071,0.0,0.15676]
[1776457778283,67.06,77405.45,51.0,-0.00072,0.0,0.15803]
[1776457784325,67.06,77404.69,51.0,-0.00072,0.0,0.15812]
[1776457789360,67.06,77404.87,51.0,-0.00072,0.0,0.1581]
[1776457794395,67.06,77408.23,51.0,-0.00071,0.0,0.15771]
[1776457799431,67.06,77407.73,51.0,-0.00071,0.0,0.15777]
[1776457803459,67.06,77427.47,51.0,-0.0007,0.0,0.1555]
[1776457810508,67.06,77431.12,51.0,-0.0007,0.0,0.15509]
[1776457815545,67.06,77431.69,51.0,-0.0007,0.0,0.15502]
[1776457820579,67.06,77419.08,51.0,-0.00071,0.0,0.15646]
[1776457825614,67.06,77422.06,51.0,-0.00071,0.0,0.15612]
[1776457830649,67.06,77398.83,51.0,-0.00072,0.0,0.1588]
[1776457836659,67.06,77379.41,51.0,-0.00073,0.0,0.16082]
[1776457841734,67.06,77360.23,51.0,-0.00074,0.0,0.1631]
[1776457844755,67.06,77339.39,51.0,-0.00075,0.0,0.1656]
[1776457849194,67.06,77315.46,51.0,-0.00077,0.0,0.16851]
[1776457854404,67.06,77298.91,51.0,-0.00078,0.0,0.17055]
[1776457860419,67.06,77294.43,51.0,-0.00078,0.0,0.17111]
[1776457860870,67.06,77261.0,51.0,-0.0008,0.0,0.17532]
[1776457861877,67.06,77242.74,51.0,-0.00082,0.0,0.17765]
[1776457866912,67.06,77243.18,51.0,-0.00082,0.0,0.1776]
[1776457870946,67.06,77220.82,51.0,-0.00083,0.0,0.1805]
[1776457875983,67.06,77213.91,51.0,-0.00083,0.0,0.1814]
[1776457881017,67.06,77222.97,51.0,-0.00083,0.0,0.18022]
[1776457886053,67.06,77226.57,51.0,-0.00083,0.0,0.17975]
[1776457891088,67.06,77222.7,51.0,-0.00083,0.0,0.17998]
[1776457896123,67.06,77214.85,51.0,-0.00083,0.0,0.18101]
[1776457901158,67.06,77207.83,51.0,-0.00084,0.0,0.18193]
[1776457906193,67.06,77214.62,51.0,-0.00083,0.0,0.18104]
[1776457911229,67.06,77216.07,51.0,-0.00083,0.0,0.18085]
[1776457916264,67.06,77217.66,51.0,-0.00083,0.0,0.18064]
[1776457921299,67.06,77217.01,51.0,-0.00083,0.0,0.18073]
[1776457926334,67.06,77216.76,51.0,-0.00083,0.0,0.18076]
[1776457931370,67.06,77215.44,51.0,-0.00083,0.0,0.18093]
[1776457936406,67.06,77214.33,51.0,-0.00083,0.0,0.18108]
[1776457941441,67.06,77214.42,51.0,-0.00083,0.0,0.18106]
[1776457946476,67.06,77212.79,51.0,-0.00083,0.0,0.18128]
[1776457951511,67.06,77204.98,51.0,-0.00084,0.0,0.18203]
[1776457956545,67.06,77205.94,51.0,-0.00084,0.0,0.18191]
[1776457961581,67.06,77200.49,51.0,-0.00084,0.0,0.18263]
[1776457966616,67.06,77207.96,51.0,-0.00084,0.0,0.18164]
[1776457971650,67.06,77221.2,51.0,-0.00083,0.0,0.17991]
[1776457976686,67.06,77238.55,51.0,-0.00082,0.0,0.17766]
[1776457981721,67.06,77237.69,51.0,-0.00082,0.0,0.17777]
[1776457986757,67.06,77242.83,51.0,-0.00081,0.0,0.17711]
[1776457991792,67.06,77242.8,51.0,-0.00081,0.0,0.17711]
[1776457996828,67.06,77240.58,51.0,-0.00081,0.0,0.1774]
[1776458001863,67.06,77238.06,51.0,-0.00082,0.0,0.17772]
[1776458006898,67.06,77246.93,51.0,-0.00081,0.0,0.17658]
[1776458011933,67.06,77231.29,51.0,-0.00082,0.0,0.17833]
[1776458016970,67.06,77226.51,51.0,-0.00082,0.0,0.17895]
[1776458022004,67.06,77235.64,51.0,-0.00082,0.0,0.17777]
[1776458027040,67.06,77245.25,51.0,-0.00081,0.0,0.17653]
[1776458033082,67.06,77245.77,51.0,-0.00081,0.0,0.17646]
[1776458038117,67.06,77252.26,51.0,-0.00081,0.0,0.17563]
[1776458043151,67.06,77249.5,51.0,-0.00081,0.0,0.17599]
[1776458048187,67.06,77250.81,51.0,-0.00081,0.0,0.17582]
[1776458054229,67.06,77250.08,51.0,-0.00081,0.0,0.17591]
[1776458059265,67.06,77250.96,51.0,-0.00081,0.0,0.1758]
[1776458064300,67.06,77251.21,51.0,-0.00081,0.0,0.17577]
[1776458069334,67.06,77250.91,51.0,-0.00081,0.0,0.17581]
[1776458074370,67.06,77251.84,51.0,-0.0008,0.0,0.17542]
[1776458079405,67.06,77250.28,51.0,-0.00081,0.0,0.17562]
[1776458084441,67.06,77242.35,51.0,-0.00081,0.0,0.17664]
[1776458089476,67.06,77245.55,51.0,-0.00081,0.0,0.17623]
[1776458094511,67.06,77245.52,51.0,-0.00081,0.0,0.17623]
[1776458098538,67.06,77224.86,51.0,-0.00082,0.0,0.17889]
[1776458103578,67.06,77200.35,51.0,-0.00084,0.0,0.1821]
[1776458108613,67.06,77207.13,51.0,-0.00083,0.0,0.18121]
[1776458113648,67.06,77214.06,51.0,-0.00083,0.0,0.1803]
[1776458118683,67.06,77213.38,51.0,-0.00083,0.0,0.18039]
[1776458124725,67.06,77213.65,51.0,-0.00083,0.0,0.18035]
[1776458129760,67.06,77213.21,51.0,-0.00083,0.0,0.18041]
[1776458134795,67.06,77212.66,51.0,-0.00083,0.0,0.18021]
[1776458139830,67.06,77212.49,51.0,-0.00083,0.0,0.18023]
[1776458144866,67.06,77208.48,51.0,-0.00083,0.0,0.18076]
[1776458149901,67.06,77199.15,51.0,-0.00084,0.0,0.18198]
[1776458154936,67.06,77200.12,51.0,-0.00084,0.0,0.18185]
[1776458159971,67.06,77221.62,51.0,-0.00082,0.0,0.17904]
[1776458165007,67.06,77220.72,51.0,-0.00082,0.0,0.17916]
[1776458170042,67.06,77233.28,51.0,-0.00082,0.0,0.17753]
[1776458175077,67.06,77229.56,51.0,-0.00082,0.0,0.17801]
[1776458180112,67.06,77232.48,51.0,-0.00082,0.0,0.17764]
[1776458185150,67.06,77217.6,51.0,-0.00083,0.0,0.17957]
[1776458191192,67.06,77217.58,51.0,-0.00082,0.0,0.1793]
[1776458196228,67.06,77217.15,51.0,-0.00082,0.0,0.17935]
[1776458201264,67.06,77222.02,51.0,-0.00082,0.0,0.17872]
[1776458206304,67.06,77221.0,51.0,-0.00082,0.0,0.17885]
[1776458213353,67.06,77220.57,51.0,-0.00082,0.0,0.17891]
[1776458218387,67.06,77217.62,51.0,-0.00082,0.0,0.17929]
[1776458223423,67.06,77219.38,51.0,-0.00082,0.0,0.17906]
[1776458228458,67.06,77218.78,51.0,-0.00082,0.0,0.17914]
[1776458233493,67.06,77221.45,51.0,-0.00082,0.0,0.1788]
[1776458238528,67.06,77228.57,51.0,-0.00082,0.0,0.17787]
[1776458243563,67.06,77241.31,51.0,-0.00081,0.0,0.17624]
[1776458248601,67.06,77238.86,51.0,-0.00081,0.0,0.17655]
[1776458253635,67.06,77238.24,51.0,-0.00081,0.0,0.17636]
[1776458258671,67.06,77239.12,51.0,-0.00081,0.0,0.17625]
[1776458263710,67.06,77245.77,51.0,-0.0008,0.0,0.1754]
[1776458268746,67.06,77248.41,51.0,-0.0008,0.0,0.17506]
[1776458273782,67.06,77245.86,51.0,-0.0008,0.0,0.17539]
[1776458279824,67.06,77246.44,51.0,-0.0008,0.0,0.17532]
[1776458284859,67.06,77252.8,51.0,-0.0008,0.0,0.17451]
[1776458290904,67.06,77259.35,51.0,-0.0008,0.0,0.17368]
[1776458295940,67.06,77255.98,51.0,-0.0008,0.0,0.1741]
[1776458301982,67.06,77255.84,51.0,-0.0008,0.0,0.17412]
[1776458307016,67.06,77255.89,51.0,-0.0008,0.0,0.17412]
[1776458312052,67.06,77247.71,51.0,-0.0008,0.0,0.17489]
[1776458317087,67.06,77247.71,51.0,-0.0008,0.0,0.17489]
[1776458322122,67.06,77246.4,51.0,-0.0008,0.0,0.17506]
[1776458327157,67.06,77246.6,51.0,-0.0008,0.0,0.17503]
[1776458332192,67.06,77237.33,51.0,-0.00081,0.0,0.17621]
[1776458337227,67.06,77242.21,51.0,-0.00081,0.0,0.17559]
[1776458342263,67.06,77248.55,51.0,-0.0008,0.0,0.17478]
[1776458350320,67.06,77258.07,51.0,-0.0008,0.0,0.17358]
[1776458355355,67.06,77257.71,51.0,-0.0008,0.0,0.17362]
[1776458361398,67.06,77257.86,51.0,-0.0008,0.0,0.1736]
[1776458367440,67.06,77256.64,51.0,-0.0008,0.0,0.17376]
[1776458374488,67.06,77256.64,51.0,-0.0008,0.0,0.17349]
[1776458380531,67.06,77256.9,51.0,-0.0008,0.0,0.17346]
[1776458385566,67.06,77254.0,51.0,-0.0008,0.0,0.17383]
[1776458390601,67.06,77253.99,51.0,-0.0008,0.0,0.17383]
[1776458395636,67.06,77263.97,51.0,-0.00079,0.0,0.17257]
[1776458400673,67.06,77278.8,51.0,-0.00078,0.0,0.17072]
[1776458405708,67.06,77276.65,51.0,-0.00078,0.0,0.17098]
[1776458410743,67.06,77280.27,51.0,-0.00078,0.0,0.17053]
[1776458416785,67.06,77279.35,51.0,-0.00078,0.0,0.17065]
[1776458421822,67.06,77283.2,51.0,-0.00078,0.0,0.17017]
[1776458427864,67.06,77286.26,51.0,-0.00078,0.0,0.16979]
[1776458433906,67.06,77286.07,51.0,-0.00078,0.0,0.16956]
[1776458438941,67.06,77280.83,51.0,-0.00078,0.0,0.17021]
[1776458443977,67.06,77280.57,51.0,-0.00078,0.0,0.17024]
[1776458449013,67.06,77280.84,51.0,-0.00078,0.0,0.1702]
[1776458454048,67.06,77281.24,51.0,-0.00078,0.0,0.17015]
[1776458459083,67.06,77279.44,51.0,-0.00078,0.0,0.17038]
[1776458464118,67.06,77270.28,51.0,-0.00079,0.0,0.17152]
[1776458469157,67.06,77264.07,51.0,-0.00079,0.0,0.1723]
[1776458474192,67.06,77263.08,51.0,-0.00079,0.0,0.17242]
[1776458479227,67.06,77266.91,51.0,-0.00079,0.0,0.17194]
[1776458484262,67.06,77276.15,51.0,-0.00078,0.0,0.17079]
[1776458489297,67.06,77282.21,51.0,-0.00078,0.0,0.17003]
[1776458494332,67.06,77288.13,51.0,-0.00077,0.0,0.16904]
[1776458499367,67.06,77297.77,51.0,-0.00077,0.0,0.16786]
[1776458504401,67.06,77297.01,51.0,-0.00077,0.0,0.16795]
[1776458509440,67.06,77298.34,51.0,-0.00077,0.0,0.16779]
[1776458514475,67.06,77300.74,51.0,-0.00077,0.0,0.1675]
[1776458519510,67.06,77302.64,51.0,-0.00076,0.0,0.16726]
[1776458522531,67.06,77282.74,51.0,-0.00078,0.0,0.16971]
[1776458527811,67.06,77271.94,51.0,-0.00078,0.0,0.17105]
[1776458527897,67.06,77245.91,51.0,-0.0008,0.0,0.17432]
[1776458533608,67.06,77240.13,51.0,-0.0008,0.0,0.17506]
[1776458538644,67.06,77234.49,51.0,-0.00081,0.0,0.17578]
[1776458543679,67.06,77236.83,51.0,-0.00081,0.0,0.17548]
[1776458548714,67.06,77239.74,51.0,-0.0008,0.0,0.17511]
[1776458553748,67.06,77242.67,51.0,-0.0008,0.0,0.17447]
[1776458559791,67.06,77242.49,51.0,-0.0008,0.0,0.17449]
[1776458566843,67.06,77242.62,51.0,-0.0008,0.0,0.17448]
[1776458571875,67.06,77240.89,51.0,-0.0008,0.0,0.1747]
[1776458576910,67.06,77241.57,51.0,-0.0008,0.0,0.17461]
[1776458581945,67.06,77242.08,51.0,-0.0008,0.0,0.17455]
[1776458586981,67.06,77240.72,51.0,-0.0008,0.0,0.17472]
[1776458592023,67.06,77243.43,51.0,-0.0008,0.0,0.17437]
[1776458597058,67.06,77239.68,51.0,-0.0008,0.0,0.17485]
[1776458602112,67.06,77258.6,51.0,-0.00079,0.0,0.17246]
[1776458607147,67.06,77269.2,51.0,-0.00078,0.0,0.17113]
[1776458609164,67.06,77288.29,51.0,-0.00077,0.0,0.16877]
[1776458614199,67.06,77294.41,51.0,-0.00077,0.0,0.16776]
[1776458619237,67.06,77300.12,51.0,-0.00076,0.0,0.16706]
[1776458624272,67.06,77303.74,51.0,-0.00076,0.0,0.16662]
[1776458629307,67.06,77302.96,51.0,-0.00076,0.0,0.16671]
[1776458634342,67.06,77302.66,51.0,-0.00076,0.0,0.16675]
[1776458639377,67.06,77304.77,51.0,-0.00076,0.0,0.16649]
[1776458644412,67.06,77308.02,51.0,-0.00076,0.0,0.1661]
[1776458649447,67.06,77310.18,51.0,-0.00076,0.0,0.16584]
[1776458658511,67.06,77312.06,51.0,-0.00076,0.0,0.16561]
[1776458663546,67.06,77308.34,51.0,-0.00076,0.0,0.16606]
[1776458668581,67.06,77299.51,51.0,-0.00076,0.0,0.16714]
[1776458673616,67.06,77299.61,51.0,-0.00076,0.0,0.16687]
[1776458678651,67.06,77294.91,51.0,-0.00077,0.0,0.16744]
[1776458683686,67.06,77291.39,51.0,-0.00077,0.0,0.16787]
[1776458689747,67.06,77292.07,51.0,-0.00077,0.0,0.16779]
[1776458694781,67.06,77292.24,51.0,-0.00077,0.0,0.16777]
[1776458699817,67.06,77290.54,51.0,-0.00077,0.0,0.16798]
[1776458703845,67.06,77268.79,51.0,-0.00078,0.0,0.17066]
[1776458708880,67.06,77266.96,51.0,-0.00078,0.0,0.17089]
[1776458713915,67.06,77266.11,51.0,-0.00078,0.0,0.171]
[1776458718950,67.06,77264.59,51.0,-0.00078,0.0,0.17119]
[1776458723985,67.06,77265.22,51.0,-0.00078,0.0,0.17111]
[1776458729022,67.06,77267.43,51.0,-0.00078,0.0,0.17083]
[1776458734059,67.06,77262.49,51.0,-0.00078,0.0,0.17119]
[1776458739096,67.06,77248.21,51.0,-0.00079,0.0,0.17298]
[1776458744131,67.06,77245.81,51.0,-0.0008,0.0,0.17328]
[1776458749165,67.06,77244.87,51.0,-0.0008,0.0,0.1734]
[1776458754202,67.06,77253.11,51.0,-0.00079,0.0,0.17236]
[1776458759238,67.06,77260.96,51.0,-0.00079,0.0,0.17138]
[1776458767297,67.06,77259.2,51.0,-0.00079,0.0,0.1716]
[1776458772329,67.06,77264.31,51.0,-0.00078,0.0,0.17096]
[1776458779378,67.06,77262.92,51.0,-0.00078,0.0,0.17113]
[1776458784413,67.06,77264.61,51.0,-0.00078,0.0,0.17092]
[1776458789448,67.06,77267.81,51.0,-0.00078,0.0,0.17053]
[1776458794484,67.06,77270.11,51.0,-0.00078,0.0,0.16998]
[1776458799518,67.06,77269.28,51.0,-0.00078,0.0,0.17008]
[1776458806568,67.06,77272.62,51.0,-0.00078,0.0,0.16967]
[1776458812613,67.06,77278.25,51.0,-0.00077,0.0,0.16897]
[1776458817646,67.06,77272.74,51.0,-0.00078,0.0,0.16965]
[1776458822681,67.06,77280.34,51.0,-0.00077,0.0,0.16872]
[1776458827716,67.06,77290.31,51.0,-0.00077,0.0,0.16749]
[1776458832751,67.06,77294.36,51.0,-0.00076,0.0,0.167]
[1776458837786,67.06,77293.56,51.0,-0.00076,0.0,0.16709]
[1776458842821,67.06,77295.07,51.0,-0.00076,0.0,0.16691]
[1776458847856,67.06,77306.27,51.0,-0.00076,0.0,0.16555]
[1776458852891,67.06,77299.75,51.0,-0.00076,0.0,0.16609]
[1776458857926,67.06,77299.77,51.0,-0.00076,0.0,0.16608]
[1776458862961,67.06,77300.55,51.0,-0.00076,0.0,0.16599]
[1776458867996,67.06,77302.21,51.0,-0.00076,0.0,0.16579]
[1776458873031,67.06,77296.41,51.0,-0.00076,0.0,0.16649]
[1776458878067,67.06,77297.06,51.0,-0.00076,0.0,0.16641]
[1776458883102,67.06,77304.49,51.0,-0.00076,0.0,0.16551]
[1776458890153,67.06,77305.16,51.0,-0.00076,0.0,0.16543]
[1776458895188,67.06,77311.57,51.0,-0.00075,0.0,0.16466]
[1776458900222,67.06,77297.61,51.0,-0.00076,0.0,0.16635]
[1776458905258,67.06,77297.43,51.0,-0.00076,0.0,0.16637]
[1776458910293,67.06,77286.99,51.0,-0.00077,0.0,0.16764]
[1776458915328,67.06,77300.14,51.0,-0.00076,0.0,0.16578]
[1776458920363,67.06,77301.65,51.0,-0.00076,0.0,0.1656]
[1776458934465,67.06,77302.31,51.0,-0.00076,0.0,0.16552]
[1776458939503,67.06,77302.49,51.0,-0.00076,0.0,0.1655]
[1776458944538,67.06,77302.24,51.0,-0.00076,0.0,0.16553]
[1776458950581,67.06,77316.06,51.0,-0.00075,0.0,0.16386]
[1776458955616,67.06,77328.47,51.0,-0.00074,0.0,0.16238]
[1776458960651,67.06,77329.12,51.0,-0.00074,0.0,0.1623]
[1776458965695,67.06,77354.59,51.0,-0.00073,0.0,0.1593]
[1776458970730,67.06,77355.65,51.0,-0.00072,0.0,0.15918]
[1776458977780,67.06,77356.48,51.0,-0.00072,0.0,0.15883]
[1776458982816,67.06,77356.82,51.0,-0.00072,0.0,0.1588]
[1776458987851,67.06,77356.21,51.0,-0.00072,0.0,0.15887]
[1776458993893,67.06,77356.77,51.0,-0.00072,0.0,0.1588]
[1776458998928,67.06,77356.85,51.0,-0.00072,0.0,0.15879]
[1776459003963,67.06,77357.91,51.0,-0.00072,0.0,0.15867]
[1776459009000,67.06,77347.04,51.0,-0.00073,0.0,0.15994]
[1776459014041,67.06,77338.93,51.0,-0.00073,0.0,0.16089]
[1776459020084,67.06,77339.01,51.0,-0.00073,0.0,0.16088]
[1776459024111,67.06,77362.29,51.0,-0.00072,0.0,0.15816]
[1776459029146,67.06,77367.77,51.0,-0.00072,0.0,0.15752]
[1776459034181,67.06,77359.3,51.0,-0.00072,0.0,0.15826]
[1776459039216,67.06,77358.81,51.0,-0.00072,0.0,0.15832]
[1776459044251,67.06,77359.82,51.0,-0.00072,0.0,0.1582]
[1776459049286,67.06,77370.08,51.0,-0.00071,0.0,0.15701]
[1776459054322,67.06,77371.06,51.0,-0.00071,0.0,0.1569]
[1776459059359,67.06,77369.26,51.0,-0.00071,0.0,0.15711]
[1776459065401,67.06,77370.33,51.0,-0.00071,0.0,0.15698]
[1776459070436,67.06,77370.53,51.0,-0.00071,0.0,0.15696]
[1776459075471,67.06,77360.96,51.0,-0.00072,0.0,0.15807]
[1776459080506,67.06,77353.96,51.0,-0.00072,0.0,0.15888]
[1776459085541,67.06,77354.14,51.0,-0.00072,0.0,0.15886]
[1776459091590,67.06,77353.91,51.0,-0.00072,0.0,0.15864]
[1776459096625,67.06,77362.2,51.0,-0.00072,0.0,0.15768]
[1776459101660,67.06,77362.36,51.0,-0.00072,0.0,0.15766]
[1776459106695,67.06,77365.55,51.0,-0.00072,0.0,0.15729]
[1776459111730,67.06,77365.25,51.0,-0.00072,0.0,0.15733]
[1776459116765,67.06,77365.54,51.0,-0.00072,0.0,0.15729]
[1776459121800,67.06,77365.35,51.0,-0.00072,0.0,0.15732]
[1776459126837,67.06,77370.51,51.0,-0.00071,0.0,0.15672]
[1776459132879,67.06,77372.05,51.0,-0.00071,0.0,0.15654]
[1776459137915,67.06,77367.15,51.0,-0.00071,0.0,0.15711]
[1776459142950,67.06,77367.27,51.0,-0.00071,0.0,0.15709]
[1776459147985,67.06,77367.2,51.0,-0.00071,0.0,0.1571]
[1776459153022,67.06,77356.11,51.0,-0.00072,0.0,0.15814]
[1776459158057,67.06,77355.36,51.0,-0.00072,0.0,0.15823]
[1776459164099,67.06,77347.34,51.0,-0.00072,0.0,0.15916]
[1776459169134,67.06,77341.58,51.0,-0.00073,0.0,0.15984]
[1776459176184,67.06,77338.31,51.0,-0.00073,0.0,0.16022]
[1776459181229,67.06,77336.17,51.0,-0.00073,0.0,0.16048]
[1776459186264,67.06,77333.64,51.0,-0.00073,0.0,0.16077]
[1776459191299,67.06,77337.4,51.0,-0.00073,0.0,0.16033]
[1776459196334,67.06,77348.4,51.0,-0.00072,0.0,0.15904]
[1776459201369,67.06,77359.29,51.0,-0.00072,0.0,0.15777]
[1776459206404,67.06,77372.49,51.0,-0.00071,0.0,0.15625]
[1776459213453,67.06,77372.61,51.0,-0.00071,0.0,0.15599]
[1776459218487,67.06,77361.35,51.0,-0.00072,0.0,0.15729]
[1776459223523,67.06,77367.37,51.0,-0.00071,0.0,0.1566]
[1776459228558,67.06,77366.42,51.0,-0.00071,0.0,0.15671]
[1776459233592,67.06,77366.17,51.0,-0.00071,0.0,0.15673]
[1776459238628,67.06,77365.22,51.0,-0.00071,0.0,0.15684]
[1776459243663,67.06,77371.2,51.0,-0.00071,0.0,0.15616]
[1776459248699,67.06,77371.67,51.0,-0.00071,0.0,0.1561]
[1776459253733,67.06,77368.85,51.0,-0.00071,0.0,0.15643]
[1776459258768,67.06,77359.86,51.0,-0.00072,0.0,0.15746]
[1776459263803,67.06,77360.49,51.0,-0.00072,0.0,0.15739]
[1776459268838,67.06,77355.3,51.0,-0.00072,0.0,0.15799]
[1776459273873,67.06,77361.64,51.0,-0.00071,0.0,0.15701]
[1776459278908,67.06,77363.16,51.0,-0.00071,0.0,0.15684]
[1776459283942,67.06,77361.25,51.0,-0.00071,0.0,0.15706]
[1776459288978,67.06,77360.48,51.0,-0.00072,0.0,0.15715]
[1776459294013,67.06,77359.71,51.0,-0.00072,0.0,0.15724]
[1776459299048,67.06,77358.4,51.0,-0.00072,0.0,0.15739]
[1776459304085,67.06,77357.78,51.0,-0.00072,0.0,0.15746]
[1776459309119,67.06,77354.74,51.0,-0.00072,0.0,0.15781]
[1776459314157,67.06,77355.22,51.0,-0.00072,0.0,0.15776]
[1776459319192,67.06,77356.38,51.0,-0.00072,0.0,0.15762]
[1776459326241,67.06,77355.93,51.0,-0.00072,0.0,0.15767]
[1776459331275,67.06,77356.69,51.0,-0.00072,0.0,0.15734]
[1776459336311,67.06,77374.57,51.0,-0.00071,0.0,0.15529]
[1776459341348,67.06,77371.57,51.0,-0.00071,0.0,0.15563]
[1776459346383,67.06,77367.6,51.0,-0.00071,0.0,0.15608]
[1776459351418,67.06,77365.14,51.0,-0.00071,0.0,0.15637]
[1776459356453,67.06,77363.64,51.0,-0.00071,0.0,0.15654]
[1776459361488,67.06,77360.77,51.0,-0.00071,0.0,0.15687]
[1776459366523,67.06,77362.3,51.0,-0.00071,0.0,0.15669]
[1776459371558,67.06,77362.12,51.0,-0.00071,0.0,0.15672]
[1776459376592,67.06,77365.22,51.0,-0.00071,0.0,0.15636]
[1776459381627,67.06,77365.34,51.0,-0.00071,0.0,0.15634]
[1776459387670,67.06,77366.22,51.0,-0.00071,0.0,0.15624]
[1776459393712,67.06,77366.13,51.0,-0.00071,0.0,0.15601]
[1776459398747,67.06,77360.58,51.0,-0.00071,0.0,0.15665]
[1776459403782,67.06,77361.31,51.0,-0.00071,0.0,0.15657]
[1776459408817,67.06,77363.16,51.0,-0.00071,0.0,0.15635]
[1776459414859,67.06,77365.29,51.0,-0.00071,0.0,0.15611]
[1776459419894,67.06,77365.17,51.0,-0.00071,0.0,0.15612]
[1776459424929,67.06,77375.66,51.0,-0.0007,0.0,0.15492]
[1776459430974,67.06,77375.7,51.0,-0.0007,0.0,0.15492]
[1776459436017,67.06,77374.13,51.0,-0.00071,0.0,0.15509]
[1776459441046,67.06,77374.08,51.0,-0.00071,0.0,0.1551]
[1776459446081,67.06,77374.14,51.0,-0.00071,0.0,0.15509]
[1776459451116,67.06,77376.77,51.0,-0.0007,0.0,0.15455]
[1776459456151,67.06,77383.46,51.0,-0.0007,0.0,0.15379]
[1776459463201,67.06,77384.0,51.0,-0.0007,0.0,0.15373]
[1776459470250,67.06,77383.15,51.0,-0.0007,0.0,0.15383]
[1776459475285,67.06,77384.69,51.0,-0.0007,0.0,0.15369]
[1776459480320,67.09,77384.24,51.0,-0.0007,0.0,0.15429]
[1776459485357,67.14,77384.95,51.0,-0.00071,0.0,0.15535]
[1776459490395,67.21,77395.46,51.0,-0.00071,0.0,0.15585]
[1776459496437,67.33,77398.25,51.0,-0.00072,0.0,0.15823]
[1776459501473,67.44,77398.13,51.0,-0.00073,0.0,0.16102]
[1776459506508,67.58,77398.25,51.0,-0.00075,0.0,0.16422]
[1776459511543,67.73,77396.87,51.0,-0.00077,0.0,0.16776]
[1776459517585,67.93,77393.59,51.0,-0.00079,0.0,0.17306]
[1776459522619,68.11,77393.82,51.0,-0.00082,0.0,0.17754]
[1776459530676,68.41,77393.75,51.0,-0.00086,0.0,0.18553]
[1776459535711,68.62,77389.6,51.0,-0.00089,0.0,0.19154]
[1776459540746,68.84,77378.74,51.0,-0.00092,0.0,0.19886]
[1776459545781,69.06,77387.29,51.0,-0.00095,0.0,0.20383]
[1776459551823,69.33,77386.94,51.0,-0.00099,0.0,0.2117]
[1776459556858,69.57,77387.02,51.0,-0.00102,0.0,0.21857]
[1776459561893,69.81,77386.94,51.0,-0.00106,0.0,0.22578]
[1776459567935,70.11,77386.05,51.0,-0.00111,0.0,0.23498]
[1776459572969,70.37,77384.48,51.0,-0.00115,0.0,0.24278]
[1776459578005,70.53,77385.49,51.0,-0.00117,0.0,0.24783]
[1776459583040,70.56,77384.88,51.0,-0.00118,0.0,0.24877]
[1776459588075,70.58,77384.08,51.0,-0.00118,0.0,0.24974]
[1776459594117,70.61,77385.37,51.0,-0.00119,0.0,0.25053]
[1776459599152,70.64,77385.43,51.0,-0.00119,0.0,0.25137]
[1776459604187,70.67,77374.91,51.0,-0.00121,0.0,0.25398]
[1776459609222,70.69,77374.39,51.0,-0.00121,0.0,0.25492]
[1776459617282,70.74,77374.0,51.0,-0.00122,0.0,0.25654]
[1776459624333,70.78,77373.83,51.0,-0.00123,0.0,0.25778]
[1776459629368,70.8,77372.45,51.0,-0.00123,0.0,0.25888]
[1776459634403,70.88,77363.95,51.0,-0.00125,0.0,0.26241]
[1776459640445,70.91,77363.85,51.0,-0.00126,0.0,0.26349]
[1776459645480,70.94,77356.37,51.0,-0.00127,0.0,0.26568]
[1776459651522,70.97,77355.72,51.0,-0.00127,0.0,0.26687]
[1776459656557,71.0,77354.04,51.0,-0.00128,0.0,0.26806]
[1776459661592,71.02,77354.91,51.0,-0.00128,0.0,0.26881]
[1776459666629,71.05,77360.47,51.0,-0.00128,0.0,0.26873]
[1776459671662,71.08,77383.23,51.0,-0.00127,0.0,0.26564]
[1776459680702,71.19,77375.11,51.0,-0.0013,0.0,0.27101]
[1776459688782,71.41,77375.43,51.0,-0.00133,0.0,0.2783]
[1776459693816,71.43,77387.81,51.0,-0.00132,0.0,0.27662]
[1776459700865,71.72,77388.86,51.0,-0.00138,0.0,0.28621]
[1776459705900,71.74,77383.34,51.0,-0.00139,0.0,0.28819]
[1776459710934,71.77,77383.02,51.0,-0.00139,0.0,0.28923]
[1776459716977,71.8,77382.81,51.0,-0.0014,0.0,0.29043]
[1776459722012,71.83,77383.21,51.0,-0.0014,0.0,0.29134]
[1776459730067,71.88,77383.56,51.0,-0.00141,0.0,0.29284]
[1776459735103,71.9,77395.11,51.0,-0.0014,0.0,0.29166]
[1776459740140,71.93,77397.43,51.0,-0.00141,0.0,0.29221]
[1776459746183,71.97,77399.53,51.0,-0.00141,0.0,0.293]
[1776459753233,72.0,77399.82,51.0,-0.00142,0.0,0.29392]
[1776459758268,72.03,77400.64,51.0,-0.00142,0.0,0.29476]
[1776459763303,72.06,77404.02,51.0,-0.00142,0.0,0.29511]
[1776459768338,72.09,77403.67,51.0,-0.00143,0.0,0.29617]
[1776459773372,72.11,77405.73,51.0,-0.00143,0.0,0.29678]
[1776459779414,72.15,77408.36,51.0,-0.00143,0.0,0.29748]
[1776459782805,72.17,77439.52,51.0,-0.00141,0.0,0.29221]
[1776459788477,72.25,77442.27,51.0,-0.00142,0.0,0.29485]
[1776459793513,72.28,77442.58,51.0,-0.00142,0.0,0.29579]
[1776459800562,72.32,77439.93,51.0,-0.00143,0.0,0.29769]
[1776459805599,72.35,77437.92,51.0,-0.00144,0.0,0.29907]
[1776459810634,72.48,77422.68,51.0,-0.00148,0.0,0.30664]
[1776459815669,72.61,77422.53,51.0,-0.00151,0.0,0.31097]
[1776459820995,72.68,77414.05,51.0,-0.00153,0.0,0.31534]
[1776459826746,72.77,77398.68,51.0,-0.00156,0.0,0.32179]
[1776459831781,72.8,77398.45,51.0,-0.00157,0.0,0.32291]
[1776459836816,73.03,77393.26,51.0,-0.00162,0.0,0.33279]
[1776459841851,73.11,77386.91,51.0,-0.00165,0.0,0.33718]
[1776459851921,73.16,77386.24,51.0,-0.00166,0.0,0.33955]
[1776459859977,73.21,77386.09,51.0,-0.00167,0.0,0.34138]
[1776459866020,73.24,77386.62,51.0,-0.00168,0.0,0.34261]
[1776459874076,73.29,77386.46,51.0,-0.00168,0.0,0.34399]
[1776459881125,73.33,77386.46,51.0,-0.00169,0.0,0.34557]
[1776459886163,73.36,77387.4,51.0,-0.0017,0.0,0.34651]
[1776459891198,73.39,77397.81,51.0,-0.00169,0.0,0.34542]
[1776459897239,73.42,77397.52,51.0,-0.0017,0.0,0.34684]
[1776459902275,73.45,77452.97,51.0,-0.00164,0.0,0.33629]
[1776459908317,73.79,77398.86,51.0,-0.00178,0.0,0.36144]
[1776459911338,73.81,77417.49,51.0,-0.00176,0.0,0.35805]
[1776459916372,73.84,77418.34,51.0,-0.00176,0.0,0.35903]
[1776459921408,73.86,77418.96,51.0,-0.00177,0.0,0.36007]
[1776459926443,73.89,77419.09,51.0,-0.00178,0.0,0.36121]
[1776459933493,73.93,77418.96,51.0,-0.00178,0.0,0.36241]
[1776459938528,73.96,77416.71,51.0,-0.00179,0.0,0.36408]
[1776459943563,73.99,77416.45,51.0,-0.0018,0.0,0.36532]
[1776459948598,74.03,77416.68,51.0,-0.00181,0.0,0.36669]
[1776459953633,74.05,77408.16,51.0,-0.00182,0.0,0.36978]
[1776459958668,74.08,77409.99,51.0,-0.00183,0.0,0.37057]
[1776459963703,74.11,77422.3,51.0,-0.00182,0.0,0.369]
[1776459968738,74.14,77422.4,51.0,-0.00182,0.0,0.37018]
[1776459973773,74.17,77421.65,51.0,-0.00183,0.0,0.37154]
[1776459979814,74.2,77421.39,51.0,-0.00184,0.0,0.37304]
[1776459984850,74.23,77419.81,51.0,-0.00185,0.0,0.3746]
[1776459989885,74.26,77418.82,51.0,-0.00186,0.0,0.37603]
[1776459995415,74.29,77431.78,51.0,-0.00184,0.0,0.37358]
[1776460000962,74.31,77431.12,51.0,-0.00185,0.0,0.37493]
[1776460005997,74.31,77430.56,51.0,-0.00185,0.0,0.37506]
[1776460012046,74.31,77431.8,51.0,-0.00185,0.0,0.37478]
[1776460017081,74.31,77431.6,51.0,-0.00185,0.0,0.37482]
[1776460022117,74.31,77432.81,51.0,-0.00185,0.0,0.37455]
[1776460027152,74.31,77432.63,51.0,-0.00185,0.0,0.37459]
[1776460032187,74.31,77434.02,51.0,-0.00185,0.0,0.37427]
[1776460037227,74.31,77434.21,51.0,-0.00185,0.0,0.37423]
[1776460045283,74.31,77432.36,51.0,-0.00185,0.0,0.37465]
[1776460050318,74.31,77430.26,51.0,-0.00185,0.0,0.37512]
[1776460055353,74.31,77416.49,51.0,-0.00187,0.0,0.37775]
[1776460060388,74.31,77402.86,51.0,-0.00188,0.0,0.38086]
[1776460065423,74.31,77406.1,51.0,-0.00188,0.0,0.38012]
[1776460070458,74.31,77405.86,51.0,-0.00188,0.0,0.38018]
[1776460075492,74.31,77405.79,51.0,-0.00188,0.0,0.38019]
[1776460080528,74.31,77407.77,51.0,-0.00188,0.0,0.37974]
[1776460085563,74.31,77388.63,51.0,-0.0019,0.0,0.38414]
[1776460090598,74.31,77388.94,51.0,-0.0019,0.0,0.38406]
[1776460095633,74.31,77389.45,51.0,-0.0019,0.0,0.38395]
[1776460100667,74.31,77390.05,51.0,-0.0019,0.0,0.38381]
[1776460103689,74.31,77389.98,51.0,-0.0019,0.0,0.38382]
[1776460105703,74.31,77390.34,51.0,-0.0019,0.0,0.38374]
[1776460110738,74.31,77388.81,51.0,-0.0019,0.0,0.38409]
[1776460115773,74.31,77387.0,51.0,-0.0019,0.0,0.38401]
[1776460123609,74.31,77388.04,51.0,-0.0019,0.0,0.38377]
[1776460128864,74.31,77389.16,51.0,-0.0019,0.0,0.38351]
[1776460133901,74.31,77390.67,51.0,-0.0019,0.0,0.38316]
[1776460138936,74.31,77390.13,51.0,-0.0019,0.0,0.38329]
[1776460143971,74.31,77389.94,51.0,-0.0019,0.0,0.38333]
[1776460149006,74.31,77391.75,51.0,-0.00189,0.0,0.38292]
[1776460155048,74.31,77387.09,51.0,-0.0019,0.0,0.38399]
[1776460161090,74.31,77386.57,51.0,-0.0019,0.0,0.38411]
[1776460166125,74.31,77395.12,51.0,-0.00189,0.0,0.38214]
[1776460171160,74.31,77394.18,51.0,-0.00189,0.0,0.38186]
[1776460176195,74.31,77395.51,51.0,-0.00189,0.0,0.38155]
[1776460181229,74.31,77395.4,51.0,-0.00189,0.0,0.38158]
[1776460186265,74.31,77394.19,51.0,-0.00189,0.0,0.38186]
[1776460191300,74.31,77393.85,51.0,-0.00189,0.0,0.38193]
[1776460196335,74.31,77393.53,51.0,-0.00189,0.0,0.38201]
[1776460201371,74.31,77390.58,51.0,-0.00189,0.0,0.38269]
[1776460206406,74.31,77389.35,51.0,-0.0019,0.0,0.38297]
[1776460211442,74.31,77380.03,51.0,-0.00191,0.0,0.38512]
[1776460216477,74.31,77376.82,51.0,-0.00191,0.0,0.38586]
[1776460221511,74.31,77380.15,51.0,-0.00191,0.0,0.38509]
[1776460226547,74.31,77382.35,51.0,-0.0019,0.0,0.38458]
[1776460231586,74.31,77382.49,51.0,-0.0019,0.0,0.38405]
[1776460236621,74.31,77383.2,51.0,-0.0019,0.0,0.38389]
[1776460241656,74.31,77389.14,51.0,-0.00189,0.0,0.38252]
[1776460246690,74.31,77388.47,51.0,-0.00189,0.0,0.38267]
[1776460253741,74.31,77388.3,51.0,-0.00189,0.0,0.38271]
[1776460259783,74.31,77396.3,51.0,-0.00188,0.0,0.38087]
[1776460265827,74.31,77403.31,51.0,-0.00188,0.0,0.37927]
[1776460270862,74.31,77401.46,51.0,-0.00188,0.0,0.37969]
[1776460281939,74.31,77404.94,51.0,-0.00187,0.0,0.3789]
[1776460289995,74.31,77412.73,51.0,-0.00186,0.0,0.37713]
[1776460296039,74.31,77413.34,51.0,-0.00186,0.0,0.37649]
[1776460301073,74.31,77413.36,51.0,-0.00186,0.0,0.37649]
[1776460306109,74.31,77405.31,51.0,-0.00187,0.0,0.37832]
[1776460311144,74.31,77405.41,51.0,-0.00187,0.0,0.3783]
[1776460316179,74.31,77404.99,51.0,-0.00187,0.0,0.37839]
[1776460325991,74.31,77405.16,51.0,-0.00187,0.0,0.37835]
[1776460331201,74.31,77409.92,51.0,-0.00186,0.0,0.37727]
[1776460336319,74.31,77411.41,51.0,-0.00186,0.0,0.37693]
[1776460341354,74.31,77407.37,51.0,-0.00187,0.0,0.37785]
[1776460346390,74.31,77408.1,51.0,-0.00187,0.0,0.37768]
[1776460351429,74.31,77408.86,51.0,-0.00186,0.0,0.37702]
[1776460356460,74.31,77411.64,51.0,-0.00186,0.0,0.37639]
[1776460361495,74.31,77412.0,51.0,-0.00186,0.0,0.3763]
[1776460366531,74.31,77427.22,51.0,-0.00184,0.0,0.37287]
[1776460371566,74.31,77431.16,51.0,-0.00184,0.0,0.37198]
[1776460376602,74.31,77441.14,51.0,-0.00182,0.0,0.36975]
[1776460381637,74.31,77443.26,51.0,-0.00182,0.0,0.36927]
[1776460387679,74.31,77444.66,51.0,-0.00182,0.0,0.36896]
[1776460392713,74.31,77450.89,51.0,-0.00181,0.0,0.36758]
[1776460397748,74.31,77449.15,51.0,-0.00181,0.0,0.36796]
[1776460402784,74.31,77450.4,51.0,-0.00181,0.0,0.36769]
[1776460407819,74.31,77451.07,51.0,-0.00181,0.0,0.36754]
[1776460412854,74.31,77451.34,51.0,-0.00181,0.0,0.36699]
[1776460417889,74.31,77451.04,51.0,-0.00181,0.0,0.36706]
[1776460422924,74.31,77450.85,51.0,-0.00181,0.0,0.3671]
[1776460427959,74.31,77446.47,51.0,-0.00181,0.0,0.36808]
[1776460432994,74.31,77451.69,51.0,-0.00181,0.0,0.36692]
[1776460438031,74.31,77450.73,51.0,-0.00181,0.0,0.36713]
[1776460443065,74.31,77451.78,51.0,-0.00181,0.0,0.3669]
[1776460448100,74.31,77449.1,51.0,-0.00181,0.0,0.36749]
[1776460453136,74.31,77435.66,51.0,-0.00183,0.0,0.37049]
[1776460458171,74.31,77418.08,51.0,-0.00185,0.0,0.37444]
[1776460463205,74.31,77416.1,51.0,-0.00185,0.0,0.37488]
[1776460471262,74.31,77415.87,51.0,-0.00185,0.0,0.37444]
[1776460482339,74.31,77415.92,51.0,-0.00185,0.0,0.37443]
[1776460488384,74.31,77421.54,51.0,-0.00184,0.0,0.37317]
[1776460494426,74.31,77421.14,51.0,-0.00184,0.0,0.37326]
[1776460499461,74.31,77420.67,51.0,-0.00184,0.0,0.37336]
[1776460502484,74.31,77402.51,51.0,-0.00187,0.0,0.37747]
[1776460507519,74.31,77390.08,51.0,-0.00188,0.0,0.38031]
[1776460512557,74.31,77391.32,51.0,-0.00188,0.0,0.38003]
[1776460517592,74.31,77390.35,51.0,-0.00188,0.0,0.38025]
[1776460522627,74.31,77390.39,51.0,-0.00188,0.0,0.38024]
[1776460527663,74.31,77389.41,51.0,-0.00188,0.0,0.38046]
[1776460535719,74.31,77388.57,51.0,-0.00188,0.0,0.38016]
[1776460540759,74.31,77390.64,51.0,-0.00188,0.0,0.37969]
[1776460545794,74.31,77389.09,51.0,-0.00188,0.0,0.38004]
[1776460550841,74.31,77392.08,51.0,-0.00188,0.0,0.37936]
[1776460556884,74.31,77392.33,51.0,-0.00188,0.0,0.3793]
[1776460564940,74.31,77393.57,51.0,-0.00188,0.0,0.37902]
[1776460569976,74.31,77392.91,51.0,-0.00188,0.0,0.37917]
[1776460575011,74.31,77392.83,51.0,-0.00188,0.0,0.37918]
[1776460580047,74.31,77363.19,51.0,-0.00191,0.0,0.38601]
[1776460585081,74.31,77357.7,51.0,-0.00192,0.0,0.38729]
[1776460590117,74.31,77359.06,51.0,-0.00192,0.0,0.38697]
[1776460595152,74.31,77359.0,51.0,-0.00192,0.0,0.38648]
[1776460600187,74.31,77359.05,51.0,-0.00192,0.0,0.38647]
[1776460605223,74.31,77361.74,51.0,-0.00191,0.0,0.38584]
[1776460612272,74.31,77359.41,51.0,-0.00192,0.0,0.38639]
[1776460617308,74.31,77340.48,51.0,-0.00194,0.0,0.39081]
[1776460622343,74.31,77332.34,51.0,-0.00195,0.0,0.39272]
[1776460627378,74.31,77323.63,51.0,-0.00196,0.0,0.39478]
[1776460632413,74.31,77327.12,51.0,-0.00196,0.0,0.39395]
[1776460637447,74.31,77345.91,51.0,-0.00193,0.0,0.38953]
[1776460642485,74.31,77355.99,51.0,-0.00192,0.0,0.38718]
[1776460650543,74.31,77357.54,51.0,-0.00192,0.0,0.38682]
[1776460657592,74.31,77357.58,51.0,-0.00192,0.0,0.38631]
[1776460662627,74.31,77357.98,51.0,-0.00192,0.0,0.38621]
[1776460667664,74.31,77364.5,51.0,-0.00191,0.0,0.3847]
[1776460672705,74.31,77375.59,51.0,-0.00189,0.0,0.38214]
[1776460680756,74.31,77379.24,51.0,-0.00189,0.0,0.3813]
[1776460685791,74.31,77390.02,51.0,-0.00188,0.0,0.37883]
[1776460690825,74.31,77392.52,51.0,-0.00187,0.0,0.37826]
[1776460695861,74.31,77395.6,51.0,-0.00187,0.0,0.37756]
[1776460700895,74.31,77393.63,51.0,-0.00187,0.0,0.37801]
[1776460705931,74.31,77381.87,51.0,-0.00189,0.0,0.3807]
[1776460713987,74.31,77374.18,51.0,-0.00189,0.0,0.38197]
[1776460722044,74.31,77369.44,51.0,-0.0019,0.0,0.38306]
[1776460727079,74.31,77362.35,51.0,-0.00191,0.0,0.3847]
[1776460732113,74.31,77377.94,51.0,-0.00189,0.0,0.3811]
[1776460737148,74.31,77380.14,51.0,-0.00189,0.0,0.3806]
[1776460742183,74.31,77397.97,51.0,-0.00186,0.0,0.37653]
[1776460748226,74.31,77402.42,51.0,-0.00186,0.0,0.37552]
[1776460754268,74.31,77402.42,51.0,-0.00186,0.0,0.37552]
[1776460760310,74.31,77401.91,51.0,-0.00186,0.0,0.37563]
[1776460765345,74.31,77408.87,51.0,-0.00185,0.0,0.37406]
[1776460770383,74.31,77411.27,51.0,-0.00185,0.0,0.37352]
[1776460775416,74.31,77402.47,51.0,-0.00185,0.0,0.37502]
[1776460780451,74.31,77402.18,51.0,-0.00186,0.0,0.37508]
[1776460787501,74.31,77403.88,51.0,-0.00185,0.0,0.3747]
[1776460792536,74.31,77406.6,51.0,-0.00185,0.0,0.37408]
[1776460797571,74.31,77412.14,51.0,-0.00184,0.0,0.37283]
[1776460803397,74.31,77413.87,51.0,-0.00184,0.0,0.37244]
[1776460812676,74.31,77412.34,51.0,-0.00184,0.0,0.37279]
[1776460819503,74.31,77412.34,51.0,-0.00184,0.0,0.37279]
[1776460825767,74.31,77428.85,51.0,-0.00182,0.0,0.36909]
[1776460830802,74.31,77437.78,51.0,-0.00181,0.0,0.3671]
[1776460837851,74.31,77433.82,51.0,-0.00181,0.0,0.36749]
[1776460845909,74.31,77435.22,51.0,-0.00181,0.0,0.36718]
[1776460850946,74.31,77448.73,51.0,-0.0018,0.0,0.36419]
[1776460855981,74.31,77456.83,51.0,-0.00179,0.0,0.36241]
[1776460861029,74.31,77467.23,51.0,-0.00177,0.0,0.36013]
[1776460867071,74.31,77454.51,51.0,-0.00179,0.0,0.36292]
[1776460872106,74.31,77452.9,51.0,-0.00179,0.0,0.36328]
[1776460878148,74.31,77454.49,51.0,-0.00179,0.0,0.36293]
[1776460883183,74.31,77460.26,51.0,-0.00178,0.0,0.36166]
[1776460888218,74.31,77464.34,51.0,-0.00178,0.0,0.36077]
[1776460893253,74.31,77465.9,51.0,-0.00177,0.0,0.35995]
[1776460898288,74.31,77468.02,51.0,-0.00177,0.0,0.35949]
[1776460903323,74.31,77471.25,51.0,-0.00177,0.0,0.35878]
[1776460908357,74.31,77471.68,51.0,-0.00176,0.0,0.35869]
[1776460915407,74.31,77468.01,51.0,-0.00177,0.0,0.35949]
[1776460920442,74.31,77460.07,51.0,-0.00178,0.0,0.36122]
[1776460923468,74.31,77484.67,51.0,-0.00175,0.0,0.35587]
[1776460928503,74.31,77489.92,51.0,-0.00174,0.0,0.35474]
[1776460933538,74.31,77490.02,51.0,-0.00174,0.0,0.35472]
[1776460938573,74.31,77495.35,51.0,-0.00174,0.0,0.35357]
[1776460942600,74.31,77513.89,51.0,-0.00171,0.0,0.34961]
[1776460947636,74.31,77520.94,51.0,-0.00171,0.0,0.34812]
[1776460952671,74.31,77523.85,51.0,-0.0017,0.0,0.34704]
[1776460957706,74.31,77521.51,51.0,-0.0017,0.0,0.34753]
[1776460962741,74.31,77520.43,51.0,-0.00171,0.0,0.34776]
[1776460967776,74.31,77510.8,51.0,-0.00172,0.0,0.3498]
[1776460972812,74.31,77505.85,51.0,-0.00172,0.0,0.35086]
[1776460977847,74.31,77504.36,51.0,-0.00172,0.0,0.35117]
[1776460982882,74.31,77485.08,51.0,-0.00175,0.0,0.35531]
[1776460987917,74.31,77488.3,51.0,-0.00174,0.0,0.35462]
[1776460992952,74.31,77487.39,51.0,-0.00174,0.0,0.35481]
[1776460997990,74.31,77489.22,51.0,-0.00174,0.0,0.35442]
[1776461012093,74.31,77487.24,51.0,-0.00174,0.0,0.35437]
[1776461017128,74.31,77499.68,51.0,-0.00173,0.0,0.35171]
[1776461022162,74.31,77499.56,51.0,-0.00173,0.0,0.35173]
[1776461027198,74.31,77517.11,51.0,-0.00171,0.0,0.348]
[1776461032233,74.31,77505.28,51.0,-0.00172,0.0,0.35051]
[1776461037268,74.31,77503.79,51.0,-0.00172,0.0,0.35083]
[1776461042303,74.31,77496.65,51.0,-0.00173,0.0,0.35235]
[1776461047383,74.31,77489.11,51.0,-0.00174,0.0,0.35397]
[1776461052418,74.31,77489.42,51.0,-0.00174,0.0,0.35391]
[1776461057455,74.31,77501.66,51.0,-0.00172,0.0,0.35128]
[1776461062491,74.31,77504.21,51.0,-0.00172,0.0,0.35074]
[1776461067525,74.31,77502.05,51.0,-0.00172,0.0,0.3512]
[1776461072561,74.31,77496.93,51.0,-0.00173,0.0,0.35182]
[1776461076589,74.31,77478.06,51.0,-0.00175,0.0,0.35588]
[1776461081624,74.31,77473.56,51.0,-0.00176,0.0,0.35686]
[1776461086659,74.31,77472.3,51.0,-0.00176,0.0,0.35713]
[1776461091694,74.31,77471.42,51.0,-0.00176,0.0,0.35732]
[1776461096728,74.31,77469.28,51.0,-0.00176,0.0,0.35778]
[1776461101764,74.31,77456.24,51.0,-0.00178,0.0,0.36063]
[1776461105791,74.31,77474.35,51.0,-0.00175,0.0,0.35668]
[1776461111834,74.31,77474.29,51.0,-0.00175,0.0,0.3567]
[1776461116869,74.31,77481.93,51.0,-0.00175,0.0,0.35505]
[1776461120897,74.31,77500.95,51.0,-0.00172,0.0,0.35097]
[1776461125932,74.31,77490.62,51.0,-0.00174,0.0,0.35318]
[1776461132982,74.31,77491.04,51.0,-0.00173,0.0,0.35262]
[1776461138016,74.31,77489.7,51.0,-0.00173,0.0,0.3529]
[1776461143052,74.31,77489.86,51.0,-0.00173,0.0,0.35287]
[1776461148087,74.31,77488.51,51.0,-0.00174,0.0,0.35316]
[1776461153122,74.31,77489.2,51.0,-0.00173,0.0,0.35301]
[1776461158157,74.31,77485.63,51.0,-0.00174,0.0,0.35378]
[1776461163192,74.31,77484.05,51.0,-0.00174,0.0,0.35412]
[1776461169235,74.31,77483.92,51.0,-0.00174,0.0,0.35415]
[1776461179305,74.31,77481.16,51.0,-0.00174,0.0,0.35474]
[1776461184340,74.31,77478.06,51.0,-0.00175,0.0,0.35541]
[1776461189375,74.31,77472.82,51.0,-0.00175,0.0,0.35654]
[1776461194410,74.31,77469.73,51.0,-0.00176,0.0,0.35674]
[1776461199446,74.31,77471.02,51.0,-0.00175,0.0,0.35646]
[1776461204480,74.31,77472.67,51.0,-0.00175,0.0,0.3561]
[1776461209515,74.31,77476.22,51.0,-0.00175,0.0,0.35533]
[1776461212536,74.31,77451.85,51.0,-0.00178,0.0,0.36063]
[1776461217570,74.31,77446.17,51.0,-0.00178,0.0,0.36187]
[1776461222606,74.31,77432.26,51.0,-0.0018,0.0,0.36494]
[1776461227641,74.31,77426.08,51.0,-0.00181,0.0,0.36631]
[1776461232662,74.31,77425.23,51.0,-0.00181,0.0,0.36649]
[1776461239724,74.31,77423.98,51.0,-0.00181,0.0,0.36677]
[1776461245766,74.31,77431.12,51.0,-0.0018,0.0,0.36519]
[1776461250802,74.31,77432.79,51.0,-0.0018,0.0,0.36482]
[1776461255844,74.31,77432.64,51.0,-0.0018,0.0,0.36437]
[1776461260879,74.31,77431.71,51.0,-0.0018,0.0,0.36458]
[1776461268935,74.31,77431.86,51.0,-0.0018,0.0,0.36454]
[1776461273969,74.31,77432.04,51.0,-0.0018,0.0,0.3645]
[1776461280016,74.31,77432.02,51.0,-0.0018,0.0,0.36451]
[1776461285053,74.31,77429.62,51.0,-0.0018,0.0,0.36504]
[1776461290088,74.31,77429.77,51.0,-0.0018,0.0,0.365]
[1776461295123,74.31,77430.37,51.0,-0.0018,0.0,0.36487]
[1776461300157,74.31,77436.14,51.0,-0.00179,0.0,0.3636]
[1776461305193,74.31,77444.89,51.0,-0.00178,0.0,0.36167]
[1776461310228,74.31,77452.98,51.0,-0.00177,0.0,0.3599]
[1776461315262,74.31,77454.08,51.0,-0.00177,0.0,0.35919]
[1776461322312,74.31,77451.84,51.0,-0.00177,0.0,0.35967]
[1776461327347,74.31,77450.47,51.0,-0.00177,0.0,0.35997]
[1776461332382,74.31,77451.87,51.0,-0.00177,0.0,0.35967]
[1776461337418,74.31,77463.93,51.0,-0.00176,0.0,0.35704]
[1776461342453,74.31,77471.63,51.0,-0.00175,0.0,0.35538]
[1776461347488,74.31,77473.89,51.0,-0.00175,0.0,0.35489]
[1776461352522,74.31,77478.1,51.0,-0.00174,0.0,0.35398]
[1776461357558,74.31,77478.17,51.0,-0.00174,0.0,0.35397]
[1776461362593,74.31,77485.4,51.0,-0.00173,0.0,0.35242]
[1776461367628,74.31,77486.42,51.0,-0.00173,0.0,0.3522]
[1776461373670,74.31,77485.46,51.0,-0.00173,0.0,0.35193]
[1776461378705,74.31,77489.17,51.0,-0.00173,0.0,0.35114]
[1776461383739,74.31,77488.44,51.0,-0.00173,0.0,0.3513]
[1776461388775,74.31,77487.15,51.0,-0.00173,0.0,0.35157]
[1776461393810,74.31,77476.1,51.0,-0.00174,0.0,0.35394]
[1776461398845,74.31,77471.48,51.0,-0.00175,0.0,0.35494]
[1776461403879,74.31,77457.1,51.0,-0.00176,0.0,0.35805]
[1776461409922,74.31,77455.94,51.0,-0.00177,0.0,0.3583]
[1776461416971,74.31,77454.94,51.0,-0.00177,0.0,0.35852]
[1776461422008,74.31,77453.58,51.0,-0.00177,0.0,0.35882]
[1776461427043,74.31,77446.44,51.0,-0.00178,0.0,0.36038]
[1776461432078,74.31,77440.49,51.0,-0.00178,0.0,0.3612]
[1776461437113,74.31,77435.08,51.0,-0.00179,0.0,0.36239]
[1776461444161,74.31,77433.72,51.0,-0.00179,0.0,0.36269]
[1776461451211,74.31,77433.62,51.0,-0.00179,0.0,0.36271]
[1776461456246,74.31,77429.45,51.0,-0.0018,0.0,0.36363]
[1776461461281,74.31,77428.21,51.0,-0.0018,0.0,0.3639]
[1776461466317,74.31,77428.6,51.0,-0.0018,0.0,0.36382]
[1776461472359,74.31,77425.32,51.0,-0.0018,0.0,0.36454]
[1776461477394,74.31,77427.97,51.0,-0.0018,0.0,0.36395]
[1776461482428,74.31,77431.0,51.0,-0.00179,0.0,0.36329]
[1776461487464,74.31,77435.53,51.0,-0.00179,0.0,0.36229]
[1776461495520,74.31,77436.59,51.0,-0.00178,0.0,0.36158]
[1776461501562,74.31,77436.2,51.0,-0.00178,0.0,0.36166]
[1776461513650,74.31,77435.52,51.0,-0.00179,0.0,0.36181]
[1776461522714,74.31,77435.63,51.0,-0.00179,0.0,0.36179]
[1776461527749,74.31,77435.23,51.0,-0.00179,0.0,0.36187]
[1776461533790,74.31,77436.32,51.0,-0.00178,0.0,0.36164]
[1776461539833,74.31,77436.22,51.0,-0.00178,0.0,0.36166]
[1776461544868,74.31,77433.6,51.0,-0.00179,0.0,0.36223]
[1776461549903,74.31,77428.57,51.0,-0.00179,0.0,0.36334]
[1776461554938,74.31,77429.54,51.0,-0.00179,0.0,0.36264]
[1776461559973,74.31,77427.08,51.0,-0.00179,0.0,0.36319]
[1776461565008,74.31,77424.33,51.0,-0.0018,0.0,0.36379]
[1776461570043,74.31,77416.18,51.0,-0.00181,0.0,0.3656]
[1776461575078,74.31,77409.44,51.0,-0.00182,0.0,0.36709]
[1776461580113,74.31,77409.74,51.0,-0.00181,0.0,0.36703]
[1776461589176,74.31,77409.67,51.0,-0.00181,0.0,0.36704]
[1776461596225,74.31,77409.31,51.0,-0.00182,0.0,0.36712]
[1776461601261,74.31,77409.42,51.0,-0.00182,0.0,0.3671]
[1776461607303,74.31,77409.42,51.0,-0.00182,0.0,0.3671]
[1776461612338,74.31,77409.81,51.0,-0.00181,0.0,0.36652]
[1776461617373,74.31,77415.52,51.0,-0.00181,0.0,0.36526]
[1776461628450,74.31,77421.46,51.0,-0.0018,0.0,0.36394]
[1776461633484,74.31,77420.78,51.0,-0.0018,0.0,0.36409]
[1776461641541,74.31,77415.59,51.0,-0.00181,0.0,0.36524]
[1776461646576,74.31,77410.93,51.0,-0.00181,0.0,0.36628]
[1776461651611,74.31,77406.69,51.0,-0.00182,0.0,0.36722]
[1776461656647,74.31,77405.55,51.0,-0.00182,0.0,0.36747]
[1776461661682,74.31,77403.37,51.0,-0.00182,0.0,0.36796]
[1776461666717,74.31,77403.4,51.0,-0.00182,0.0,0.36795]
[1776461672760,74.31,77402.55,51.0,-0.00182,0.0,0.36765]
[1776461677795,74.31,77402.23,51.0,-0.00182,0.0,0.36773]
[1776461682829,74.31,77402.49,51.0,-0.00182,0.0,0.36767]
[1776461687865,74.31,77402.32,51.0,-0.00182,0.0,0.36771]
[1776461694914,74.31,77402.26,51.0,-0.00182,0.0,0.36772]
[1776461699950,74.31,77401.71,51.0,-0.00182,0.0,0.36784]
[1776461704984,74.31,77400.76,51.0,-0.00182,0.0,0.36805]
[1776461710025,74.31,77400.79,51.0,-0.00182,0.0,0.36805]
[1776461715060,74.31,77400.3,51.0,-0.00182,0.0,0.36816]
[1776461720095,74.31,77399.98,51.0,-0.00182,0.0,0.36823]
[1776461726137,74.31,77399.07,51.0,-0.00182,0.0,0.36843]
[1776461733187,74.31,77398.0,51.0,-0.00182,0.0,0.36818]
[1776461738221,74.31,77399.02,51.0,-0.00182,0.0,0.36795]
[1776461743257,74.31,77399.66,51.0,-0.00182,0.0,0.36781]
[1776461748291,74.31,77404.72,51.0,-0.00181,0.0,0.36668]
[1776461753327,74.31,77416.2,51.0,-0.0018,0.0,0.36414]
[1776461758361,74.31,77414.65,51.0,-0.0018,0.0,0.36448]
[1776461763397,74.31,77414.62,51.0,-0.0018,0.0,0.36449]
[1776461770446,74.31,77413.56,51.0,-0.0018,0.0,0.36472]
[1776461775481,74.31,77405.04,51.0,-0.00181,0.0,0.36661]
[1776461781524,74.31,77402.51,51.0,-0.00182,0.0,0.36718]
[1776461786558,74.31,77399.11,51.0,-0.00182,0.0,0.36793]
[1776461791593,74.31,77394.62,51.0,-0.00182,0.0,0.36845]
[1776461796628,74.31,77387.8,51.0,-0.00183,0.0,0.36997]
[1776461801663,74.31,77386.71,51.0,-0.00183,0.0,0.37022]
[1776461806698,74.31,77385.89,51.0,-0.00183,0.0,0.3704]
[1776461811733,74.31,77403.05,51.0,-0.00181,0.0,0.36657]
[1776461816768,74.31,77401.75,51.0,-0.00182,0.0,0.36686]
[1776461821803,74.31,77392.23,51.0,-0.00183,0.0,0.36898]
[1776461826838,74.31,77392.29,51.0,-0.00183,0.0,0.36897]
[1776461832880,74.31,77392.43,51.0,-0.00183,0.0,0.36894]
[1776461837915,74.31,77392.63,51.0,-0.00183,0.0,0.36889]
[1776461842954,74.31,77392.32,51.0,-0.00183,0.0,0.36896]
[1776461847989,74.31,77404.18,51.0,-0.00181,0.0,0.36632]
[1776461853024,74.31,77402.13,51.0,-0.00181,0.0,0.36629]
[1776461858059,74.31,77400.36,51.0,-0.00181,0.0,0.36668]
[1776461863094,74.31,77388.93,51.0,-0.00183,0.0,0.36923]
[1776461868128,74.31,77384.85,51.0,-0.00183,0.0,0.37015]
[1776461873163,74.31,77383.76,51.0,-0.00184,0.0,0.37039]
[1776461878199,74.31,77382.81,51.0,-0.00184,0.0,0.3706]
[1776461882228,74.31,77415.93,51.0,-0.0018,0.0,0.36323]
[1776461887262,74.31,77416.73,51.0,-0.00179,0.0,0.36306]
[1776461893306,74.31,77415.9,51.0,-0.0018,0.0,0.36324]
[1776461898343,74.31,77409.02,51.0,-0.0018,0.0,0.36476]
[1776461908413,74.31,77408.67,51.0,-0.0018,0.0,0.36484]
[1776461913448,74.31,77407.84,51.0,-0.0018,0.0,0.36454]
[1776461918492,74.31,77391.59,51.0,-0.00182,0.0,0.36815]
[1776461921482,74.31,77387.3,51.0,-0.00183,0.0,0.36911]
[1776461926539,74.31,77380.71,51.0,-0.00184,0.0,0.37059]
[1776461931053,74.31,77365.84,51.0,-0.00186,0.0,0.37394]
[1776461933177,74.31,77343.7,51.0,-0.00188,0.0,0.37898]
[1776461941657,74.31,77345.98,51.0,-0.00188,0.0,0.37846]
[1776461946693,74.31,77345.45,51.0,-0.00188,0.0,0.37858]
[1776461951777,74.31,77352.73,51.0,-0.00187,0.0,0.37692]
[1776461953388,74.31,77352.86,51.0,-0.00187,0.0,0.37689]
[1776461958777,74.31,77353.76,51.0,-0.00187,0.0,0.37668]
[1776461963849,74.31,77353.51,51.0,-0.00187,0.0,0.37674]
[1776461966885,74.31,77330.95,51.0,-0.0019,0.0,0.38191]
[1776461974889,74.31,77331.15,51.0,-0.0019,0.0,0.38137]
[1776461980932,74.31,77330.91,51.0,-0.0019,0.0,0.38142]
[1776461985691,74.31,77329.42,51.0,-0.0019,0.0,0.38177]
[1776461995030,74.31,77321.38,51.0,-0.00191,0.0,0.38362]
[1776462000065,74.31,77323.96,51.0,-0.00191,0.0,0.38303]
[1776462001072,74.31,77349.45,51.0,-0.00187,0.0,0.37717]
[1776462006108,74.31,77344.25,51.0,-0.00188,0.0,0.37836]
[1776462012150,74.31,77344.52,51.0,-0.00188,0.0,0.3783]
[1776462021213,74.31,77349.27,51.0,-0.00187,0.0,0.37721]
[1776462026248,74.31,77353.61,51.0,-0.00187,0.0,0.37622]
[1776462031282,74.31,77365.36,51.0,-0.00185,0.0,0.37306]
[1776462036318,74.31,77359.41,51.0,-0.00186,0.0,0.37441]
[1776462041353,74.31,77357.61,51.0,-0.00186,0.0,0.37482]
[1776462046388,74.31,77353.79,51.0,-0.00187,0.0,0.37568]
[1776462051424,74.31,77347.08,51.0,-0.00187,0.0,0.37721]
[1776462056459,74.31,77346.46,51.0,-0.00188,0.0,0.37735]
[1776462061494,74.31,77342.75,51.0,-0.00188,0.0,0.3782]
[1776462066529,74.31,77342.8,51.0,-0.00188,0.0,0.37819]
[1776462071564,74.31,77343.77,51.0,-0.00188,0.0,0.37797]
[1776462076600,74.31,77343.74,51.0,-0.00188,0.0,0.37798]
[1776462080628,74.31,77365.45,51.0,-0.00185,0.0,0.37304]
[1776462085706,74.31,77375.12,51.0,-0.00184,0.0,0.37086]
[1776462091705,74.31,77378.02,51.0,-0.00183,0.0,0.36972]
[1776462093459,74.31,77378.21,51.0,-0.00183,0.0,0.36968]
[1776462098754,74.31,77387.68,51.0,-0.00182,0.0,0.36756]
[1776462104796,74.31,77391.31,51.0,-0.00182,0.0,0.36675]
[1776462111845,74.31,77393.27,51.0,-0.00181,0.0,0.36631]
[1776462116880,74.31,77382.11,51.0,-0.00183,0.0,0.3688]
[1776462122921,74.31,77381.46,51.0,-0.00183,0.0,0.36895]
[1776462127959,74.31,77392.97,51.0,-0.00181,0.0,0.36638]
[1776462132994,74.31,77396.53,51.0,-0.00181,0.0,0.36559]
[1776462138043,74.31,77399.83,51.0,-0.00181,0.0,0.36486]
[1776462143081,74.31,77401.02,51.0,-0.0018,0.0,0.36459]
[1776462151138,74.31,77400.35,51.0,-0.0018,0.0,0.36426]
[1776462156173,74.31,77401.1,51.0,-0.0018,0.0,0.36409]
[1776462162793,74.31,77403.08,51.0,-0.0018,0.0,0.36366]
[1776462168262,74.31,77402.81,51.0,-0.0018,0.0,0.36372]
[1776462174304,74.31,77404.73,51.0,-0.0018,0.0,0.36329]
[1776462180346,74.31,77409.83,51.0,-0.00179,0.0,0.36217]
[1776462185381,74.31,77409.97,51.0,-0.00179,0.0,0.36214]
[1776462191423,74.31,77410.1,51.0,-0.00179,0.0,0.36211]
[1776462196462,74.31,77412.76,51.0,-0.00179,0.0,0.36152]
[1776462200487,74.31,77433.43,51.0,-0.00176,0.0,0.357]
[1776462202502,74.31,77454.85,51.0,-0.00174,0.0,0.35238]
[1776462207538,74.31,77461.45,51.0,-0.00173,0.0,0.35096]
[1776462211567,74.31,77439.67,51.0,-0.00175,0.0,0.35518]
[1776462213581,74.31,77414.1,51.0,-0.00178,0.0,0.36075]
[1776462218616,74.31,77403.29,51.0,-0.0018,0.0,0.36313]
[1776462223650,74.31,77416.58,51.0,-0.00178,0.0,0.3602]
[1776462228687,74.31,77418.95,51.0,-0.00178,0.0,0.35968]
[1776462233722,74.31,77421.3,51.0,-0.00177,0.0,0.35917]
[1776462238757,74.31,77416.55,51.0,-0.00178,0.0,0.36021]
[1776462243792,74.31,77406.78,51.0,-0.00179,0.0,0.36236]
[1776462248828,74.31,77407.33,51.0,-0.00179,0.0,0.36224]
[1776462253863,74.31,77413.06,51.0,-0.00178,0.0,0.36098]
[1776462258898,74.31,77398.45,51.0,-0.0018,0.0,0.3642]
[1776462263933,74.31,77404.76,51.0,-0.0018,0.0,0.3628]
[1776462268968,74.31,77412.84,51.0,-0.00179,0.0,0.36102]
[1776462274003,74.31,77428.05,51.0,-0.00176,0.0,0.35722]
[1776462279037,74.31,77424.93,51.0,-0.00177,0.0,0.3579]
[1776462284073,74.31,77414.87,51.0,-0.00178,0.0,0.3601]
[1776462289108,74.31,77413.85,51.0,-0.00178,0.0,0.36032]
[1776462294143,74.31,77432.72,51.0,-0.00176,0.0,0.35621]
[1776462299178,74.31,77435.4,51.0,-0.00176,0.0,0.35563]
[1776462304213,74.31,77440.41,51.0,-0.00175,0.0,0.35454]
[1776462309248,74.31,77445.24,51.0,-0.00174,0.0,0.3535]
[1776462314282,74.31,77461.74,51.0,-0.00172,0.0,0.34996]
[1776462319318,74.31,77448.0,51.0,-0.00174,0.0,0.35291]
[1776462324354,74.31,77442.58,51.0,-0.00175,0.0,0.35407]
[1776462329389,74.31,77431.16,51.0,-0.00176,0.0,0.35655]
[1776462334424,74.31,77437.82,51.0,-0.00175,0.0,0.35463]
[1776462339459,74.31,77437.24,51.0,-0.00175,0.0,0.35475]
[1776462344494,74.31,77425.86,51.0,-0.00176,0.0,0.35722]
[1776462349530,74.31,77421.26,51.0,-0.00177,0.0,0.35822]
[1776462354566,74.31,77411.72,51.0,-0.00178,0.0,0.36031]
[1776462359601,74.31,77409.71,51.0,-0.00178,0.0,0.36075]
[1776462364636,74.31,77408.7,51.0,-0.00179,0.0,0.36097]
[1776462369671,74.31,77421.78,51.0,-0.00177,0.0,0.35811]
[1776462375713,74.31,77426.55,51.0,-0.00176,0.0,0.35707]
[1776462380748,74.31,77431.19,51.0,-0.00176,0.0,0.35606]
[1776462385782,74.31,77434.3,51.0,-0.00175,0.0,0.35539]
[1776462390823,74.31,77437.54,51.0,-0.00175,0.0,0.35469]
[1776462395857,74.31,77446.35,51.0,-0.00174,0.0,0.35232]
[1776462400892,74.31,77448.74,51.0,-0.00174,0.0,0.3518]
[1776462405927,74.31,77454.4,51.0,-0.00173,0.0,0.35059]
[1776462410970,74.31,77447.54,51.0,-0.00174,0.0,0.35206]
[1776462420025,74.31,77443.52,51.0,-0.00174,0.0,0.35292]
[1776462425059,74.31,77439.21,51.0,-0.00175,0.0,0.35385]
[1776462430095,74.31,77431.89,51.0,-0.00176,0.0,0.35544]
[1776462435130,74.31,77431.05,51.0,-0.00176,0.0,0.35562]
[1776462440164,74.31,77429.17,51.0,-0.00176,0.0,0.35602]
[1776462445199,74.31,77429.07,51.0,-0.00176,0.0,0.35605]
[1776462448434,74.31,77428.99,51.0,-0.00176,0.0,0.35606]
[1776462456278,74.31,77428.84,51.0,-0.00176,0.0,0.35562]
[1776462461515,74.31,77423.7,51.0,-0.00176,0.0,0.35674]
[1776462468363,74.31,77419.88,51.0,-0.00177,0.0,0.35757]
[1776462473398,74.31,77420.88,51.0,-0.00177,0.0,0.35735]
[1776462479440,74.31,77420.9,51.0,-0.00177,0.0,0.35734]
[1776462484475,74.31,77421.0,51.0,-0.00177,0.0,0.35732]
[1776462489509,74.31,77420.73,51.0,-0.00177,0.0,0.35738]
[1776462496561,74.31,77420.77,51.0,-0.00177,0.0,0.35737]
[1776462501602,74.31,77420.8,51.0,-0.00177,0.0,0.35737]
[1776462506639,74.31,77420.4,51.0,-0.00177,0.0,0.35745]
[1776462511673,74.31,77421.84,51.0,-0.00176,0.0,0.35666]
[1776462516708,74.31,77427.78,51.0,-0.00176,0.0,0.35537]
[1776462521742,74.31,77427.81,51.0,-0.00176,0.0,0.35537]
[1776462526778,74.31,77437.82,51.0,-0.00174,0.0,0.35321]
[1776462531813,74.31,77447.38,51.0,-0.00173,0.0,0.35115]
[1776462537859,74.31,77450.41,51.0,-0.00173,0.0,0.3505]
[1776462542894,74.31,77444.23,51.0,-0.00174,0.0,0.35183]
[1776462547929,74.31,77450.29,51.0,-0.00173,0.0,0.35053]
[1776462552964,74.31,77452.95,51.0,-0.00173,0.0,0.34996]
[1776462559006,74.31,77455.68,51.0,-0.00172,0.0,0.34938]
[1776462564042,74.31,77457.24,51.0,-0.00172,0.0,0.34904]
[1776462570084,74.31,77456.65,51.0,-0.00172,0.0,0.34917]
[1776462575120,74.31,77451.55,51.0,-0.00172,0.0,0.34979]
[1776462580155,74.31,77445.54,51.0,-0.00173,0.0,0.35107]
[1776462585194,74.31,77445.03,51.0,-0.00173,0.0,0.35118]
[1776462590229,74.31,77437.77,51.0,-0.00174,0.0,0.35274]
[1776462595263,74.31,77436.12,51.0,-0.00174,0.0,0.3531]
[1776462601306,74.31,77434.52,51.0,-0.00175,0.0,0.35344]
[1776462606341,74.31,77449.46,51.0,-0.00173,0.0,0.35024]
[1776462611376,74.31,77458.97,51.0,-0.00172,0.0,0.34821]
[1776462616412,74.31,77462.97,51.0,-0.00171,0.0,0.34736]
[1776462621447,74.31,77465.19,51.0,-0.00171,0.0,0.34689]
[1776462626482,74.31,77473.81,51.0,-0.0017,0.0,0.34506]
[1776462631521,74.31,77474.03,51.0,-0.0017,0.0,0.34455]
[1776462636557,74.31,77468.29,51.0,-0.0017,0.0,0.34576]
[1776462641593,74.31,77466.51,51.0,-0.00171,0.0,0.34614]
[1776462646627,74.31,77467.05,51.0,-0.0017,0.0,0.34603]
[1776462653675,74.31,77466.97,51.0,-0.0017,0.0,0.34604]
[1776462659718,74.31,77466.8,51.0,-0.0017,0.0,0.34608]
[1776462664753,74.31,77453.86,51.0,-0.00172,0.0,0.34883]
[1776462669788,74.31,77443.05,51.0,-0.00173,0.0,0.35114]
[1776462674823,74.31,77460.88,51.0,-0.00171,0.0,0.34733]
[1776462679857,74.31,77461.71,51.0,-0.00171,0.0,0.34716]
[1776462685900,74.31,77466.86,51.0,-0.0017,0.0,0.34607]
[1776462691293,74.31,77467.31,51.0,-0.0017,0.0,0.34597]
[1776462698991,74.31,77467.62,51.0,-0.0017,0.0,0.34544]
[1776462705033,74.31,77468.21,51.0,-0.0017,0.0,0.34531]
[1776462710068,74.31,77468.63,51.0,-0.0017,0.0,0.34523]
[1776462715103,74.31,77475.88,51.0,-0.00169,0.0,0.3437]
[1776462720138,74.31,77477.63,51.0,-0.00169,0.0,0.34333]
[1776462725173,74.31,77478.09,51.0,-0.00169,0.0,0.34323]
[1776462730208,74.31,77478.42,51.0,-0.00169,0.0,0.34316]
[1776462735243,74.31,77467.58,51.0,-0.0017,0.0,0.34545]
[1776462740278,74.31,77467.46,51.0,-0.0017,0.0,0.34547]
[1776462745313,74.31,77465.11,51.0,-0.0017,0.0,0.34597]
[1776462750347,74.31,77463.99,51.0,-0.00171,0.0,0.34621]
[1776462755383,74.31,77459.63,51.0,-0.00171,0.0,0.34666]
[1776462760418,74.31,77455.06,51.0,-0.00171,0.0,0.34763]
[1776462765453,74.31,77442.78,51.0,-0.00173,0.0,0.35025]
[1776462770489,74.31,77441.26,51.0,-0.00173,0.0,0.35058]
[1776462775524,74.31,77440.67,51.0,-0.00173,0.0,0.3507]
[1776462780559,74.31,77447.14,51.0,-0.00172,0.0,0.34932]
[1776462787608,74.31,77446.64,51.0,-0.00172,0.0,0.34943]
[1776462792643,74.31,77446.32,51.0,-0.00172,0.0,0.3495]
[1776462797679,74.31,77446.32,51.0,-0.00172,0.0,0.3495]
[1776462803120,74.31,77446.03,51.0,-0.00172,0.0,0.34956]
[1776462808756,74.31,77446.12,51.0,-0.00172,0.0,0.34954]
[1776462813792,74.31,77444.15,51.0,-0.00172,0.0,0.34949]
[1776462819834,74.31,77444.36,51.0,-0.00172,0.0,0.34944]
[1776462824871,74.31,77450.27,51.0,-0.00172,0.0,0.34818]
[1776462829904,74.31,77451.74,51.0,-0.00172,0.0,0.34787]
[1776462834939,74.31,77454.87,51.0,-0.00171,0.0,0.34721]
[1776462839976,74.31,77463.82,51.0,-0.0017,0.0,0.34531]
[1776462846018,74.31,77461.86,51.0,-0.0017,0.0,0.34573]
[1776462851054,74.31,77462.32,51.0,-0.0017,0.0,0.34563]
[1776462856089,74.31,77477.19,51.0,-0.00169,0.0,0.3425]
[1776462861124,74.31,77472.08,51.0,-0.00169,0.0,0.34357]
[1776462866159,74.31,77476.69,51.0,-0.00169,0.0,0.3426]
[1776462871194,74.31,77477.91,51.0,-0.00168,0.0,0.34188]
[1776462876229,74.31,77480.69,51.0,-0.00168,0.0,0.3413]
[1776462881265,74.31,77485.47,51.0,-0.00167,0.0,0.3403]
[1776462888315,74.31,77485.42,51.0,-0.00167,0.0,0.34031]
[1776462894357,74.31,77485.38,51.0,-0.00167,0.0,0.34032]
[1776462899392,74.31,77486.84,51.0,-0.00167,0.0,0.34002]
[1776462906441,74.31,77487.78,51.0,-0.00167,0.0,0.33982]
[1776462911493,74.31,77494.25,51.0,-0.00166,0.0,0.33848]
[1776462916524,74.31,77500.4,51.0,-0.00166,0.0,0.3372]
[1776462921559,74.31,77493.3,51.0,-0.00167,0.0,0.33867]
[1776462926594,74.31,77493.04,51.0,-0.00167,0.0,0.33873]
[1776462931630,74.31,77494.26,51.0,-0.00166,0.0,0.33802]
[1776462936665,74.31,77493.5,51.0,-0.00166,0.0,0.33817]
[1776462941700,74.31,77489.82,51.0,-0.00167,0.0,0.33894]
[1776462946734,74.31,77487.11,51.0,-0.00167,0.0,0.3395]
[1776462951773,74.31,77486.0,51.0,-0.00167,0.0,0.33973]
[1776462957815,74.31,77485.89,51.0,-0.00167,0.0,0.33976]
[1776462962850,74.31,77485.29,51.0,-0.00167,0.0,0.33988]
[1776462967885,74.31,77485.21,51.0,-0.00167,0.0,0.3399]
[1776462975941,74.31,77484.7,51.0,-0.00167,0.0,0.34]
[1776462980976,74.31,77484.56,51.0,-0.00167,0.0,0.34003]
[1776462986011,74.31,77481.0,51.0,-0.00168,0.0,0.34078]
[1776462991048,74.31,77472.93,51.0,-0.00168,0.0,0.342]
[1776462996083,74.31,77472.77,51.0,-0.00168,0.0,0.34204]
[1776463002125,74.31,77472.48,51.0,-0.00168,0.0,0.3421]
[1776463011756,74.31,77471.33,51.0,-0.00169,0.0,0.34234]
[1776463017373,74.31,77469.01,51.0,-0.00169,0.0,0.34282]
[1776463027300,74.31,77465.65,51.0,-0.00169,0.0,0.34353]
[1776463032335,74.31,77483.76,51.0,-0.00167,0.0,0.33974]
[1776463037370,74.31,77484.62,51.0,-0.00167,0.0,0.33956]
[1776463042405,74.31,77480.57,51.0,-0.00168,0.0,0.3404]
[1776463048447,74.31,77483.35,51.0,-0.00167,0.0,0.33983]
[1776463053500,74.31,77484.55,51.0,-0.00167,0.0,0.33912]
[1776463058535,74.31,77483.6,51.0,-0.00167,0.0,0.33931]
[1776463063570,74.31,77483.64,51.0,-0.00167,0.0,0.33931]
[1776463068605,74.31,77483.71,51.0,-0.00167,0.0,0.33929]
[1776463073639,74.31,77482.0,51.0,-0.00167,0.0,0.33965]
[1776463078930,74.31,77482.0,51.0,-0.00167,0.0,0.33965]
[1776463084722,74.31,77482.62,51.0,-0.00167,0.0,0.33952]
[1776463091773,74.31,77482.66,51.0,-0.00167,0.0,0.33951]
[1776463097816,74.31,77482.68,51.0,-0.00167,0.0,0.3395]
[1776463102851,74.31,77497.75,51.0,-0.00165,0.0,0.33638]
[1776463107885,74.31,77507.74,51.0,-0.00164,0.0,0.33432]
[1776463112926,74.31,77497.18,51.0,-0.00165,0.0,0.33604]
[1776463117961,74.31,77508.22,51.0,-0.00164,0.0,0.33377]
[1776463122996,74.31,77511.57,51.0,-0.00164,0.0,0.33308]
[1776463128031,74.31,77512.82,51.0,-0.00163,0.0,0.33283]
[1776463133066,74.31,77511.18,51.0,-0.00164,0.0,0.33316]
[1776463138101,74.31,77510.64,51.0,-0.00164,0.0,0.33328]
[1776463143136,74.31,77511.63,51.0,-0.00164,0.0,0.33307]
[1776463148171,74.31,77508.08,51.0,-0.00164,0.0,0.3338]
[1776463153206,74.31,77496.36,51.0,-0.00165,0.0,0.33621]
[1776463158241,74.31,77490.69,51.0,-0.00166,0.0,0.33738]
[1776463163276,74.31,77489.97,51.0,-0.00166,0.0,0.33753]
[1776463171332,74.31,77490.06,51.0,-0.00166,0.0,0.33706]
[1776463180397,74.31,77489.92,51.0,-0.00166,0.0,0.33708]
[1776463185431,74.31,77489.96,51.0,-0.00166,0.0,0.33708]
[1776463192484,74.31,77483.24,51.0,-0.00167,0.0,0.33847]
[1776463200540,74.31,77471.83,51.0,-0.00168,0.0,0.34085]
[1776463202555,74.31,77447.75,51.0,-0.00171,0.0,0.34591]
[1776463207590,74.31,77451.65,51.0,-0.0017,0.0,0.34509]
[1776463212625,74.31,77451.7,51.0,-0.0017,0.0,0.34508]
[1776463217660,74.31,77451.49,51.0,-0.0017,0.0,0.34512]
[1776463222695,74.31,77451.72,51.0,-0.0017,0.0,0.34507]
[1776463227730,74.31,77452.43,51.0,-0.0017,0.0,0.34492]
[1776463232765,74.31,77451.94,51.0,-0.0017,0.0,0.34456]
[1776463238807,74.31,77452.33,51.0,-0.0017,0.0,0.34448]
[1776463243844,74.31,77451.4,51.0,-0.0017,0.0,0.34467]
[1776463251900,74.31,77451.51,51.0,-0.0017,0.0,0.34465]
[1776463256934,74.31,77449.26,51.0,-0.0017,0.0,0.34513]
[1776463261969,74.31,77438.93,51.0,-0.00171,0.0,0.34732]
[1776463267004,74.31,77450.55,51.0,-0.0017,0.0,0.34485]
[1776463272675,74.31,77449.26,51.0,-0.0017,0.0,0.34513]
[1776463278084,74.31,77447.21,51.0,-0.00171,0.0,0.34556]
[1776463283119,74.31,77449.62,51.0,-0.0017,0.0,0.34505]
[1776463289161,74.31,77454.09,51.0,-0.0017,0.0,0.34411]
[1776463294196,74.31,77451.95,51.0,-0.0017,0.0,0.34409]
[1776463299231,74.31,77451.96,51.0,-0.0017,0.0,0.34409]
[1776463304266,74.31,77447.9,51.0,-0.0017,0.0,0.34495]
[1776463305153,74.31,77447.9,51.0,-0.0017,0.0,0.34495]
[1776463310307,74.31,77449.22,51.0,-0.0017,0.0,0.34467]
[1776463317357,74.31,77449.43,51.0,-0.0017,0.0,0.34462]
[1776463322392,74.31,77448.73,51.0,-0.0017,0.0,0.34477]
[1776463327427,74.31,77431.71,51.0,-0.00172,0.0,0.34838]
[1776463332461,74.31,77429.88,51.0,-0.00172,0.0,0.34877]
[1776463337498,74.31,77433.46,51.0,-0.00172,0.0,0.34801]
[1776463345558,74.31,77447.55,51.0,-0.0017,0.0,0.34502]
[1776463351600,74.31,77447.59,51.0,-0.0017,0.0,0.34455]
[1776463354621,74.31,77467.86,51.0,-0.00168,0.0,0.34029]
[1776463359656,74.31,77459.7,51.0,-0.00169,0.0,0.342]
[1776463364690,74.31,77471.59,51.0,-0.00167,0.0,0.33951]
[1776463369733,74.31,77478.55,51.0,-0.00166,0.0,0.33807]
[1776463374768,74.31,77482.1,51.0,-0.00166,0.0,0.33733]
[1776463379803,74.31,77488.41,51.0,-0.00165,0.0,0.33603]
[1776463383831,74.31,77469.22,51.0,-0.00168,0.0,0.34001]
[1776463388866,74.31,77455.41,51.0,-0.00169,0.0,0.3429]
[1776463393901,74.31,77455.56,51.0,-0.00169,0.0,0.34287]
[1776463399946,74.31,77457.53,51.0,-0.00169,0.0,0.34245]
[1776463404981,74.31,77462.31,51.0,-0.00168,0.0,0.34145]
[1776463410017,74.31,77473.15,51.0,-0.00167,0.0,0.33919]
[1776463415589,74.31,77475.69,51.0,-0.00167,0.0,0.3382]
[1776463423108,74.31,77477.99,51.0,-0.00166,0.0,0.33772]
[1776463428144,74.31,77485.87,51.0,-0.00165,0.0,0.33609]
[1776463433178,74.31,77486.5,51.0,-0.00165,0.0,0.33596]
[1776463438214,74.31,77491.22,51.0,-0.00165,0.0,0.33499]
[1776463443249,74.31,77494.22,51.0,-0.00164,0.0,0.33437]
[1776463448284,74.31,77495.16,51.0,-0.00164,0.0,0.33418]
[1776463453318,74.31,77495.13,51.0,-0.00164,0.0,0.33419]
[1776463458354,74.31,77501.27,51.0,-0.00164,0.0,0.33293]
[1776463464396,74.31,77504.22,51.0,-0.00163,0.0,0.33232]
[1776463469431,74.31,77506.71,51.0,-0.00163,0.0,0.33181]
[1776463474472,74.31,77512.06,51.0,-0.00162,0.0,0.33027]
[1776463479508,74.31,77512.47,51.0,-0.00162,0.0,0.33019]
[1776463485549,74.31,77512.97,51.0,-0.00162,0.0,0.33009]
[1776463490584,74.31,77512.97,51.0,-0.00162,0.0,0.33009]
[1776463496859,74.31,77512.4,51.0,-0.00162,0.0,0.3302]
[1776463499647,74.31,77487.05,51.0,-0.00165,0.0,0.33539]
[1776463503428,74.31,77489.61,51.0,-0.00165,0.0,0.33487]
[1776463507447,74.31,77494.33,51.0,-0.00164,0.0,0.3339]
[1776463512738,74.31,77498.69,51.0,-0.00164,0.0,0.333]
[1776463519787,74.31,77509.86,51.0,-0.00162,0.0,0.33072]
[1776463524822,74.31,77516.58,51.0,-0.00162,0.0,0.32935]
[1776463529856,74.31,77508.52,51.0,-0.00163,0.0,0.33099]
[1776463539927,74.31,77513.11,51.0,-0.00162,0.0,0.32961]
[1776463544962,74.31,77515.14,51.0,-0.00162,0.0,0.3292]
[1776463549996,74.31,77519.96,51.0,-0.00161,0.0,0.32822]
[1776463555032,74.31,77518.63,51.0,-0.00161,0.0,0.32849]
[1776463564095,74.31,77512.74,51.0,-0.00162,0.0,0.32968]
[1776463569130,74.31,77509.0,51.0,-0.00162,0.0,0.33044]
[1776463574165,74.31,77508.85,51.0,-0.00162,0.0,0.33047]
[1776463579200,74.31,77508.97,51.0,-0.00162,0.0,0.33045]
[1776463584235,74.31,77518.48,51.0,-0.00161,0.0,0.32852]
[1776463589269,74.31,77518.26,51.0,-0.00161,0.0,0.32857]
[1776463595312,74.31,77518.11,51.0,-0.00161,0.0,0.32815]
[1776463600347,74.31,77515.5,51.0,-0.00161,0.0,0.32867]
[1776463607396,74.31,77515.99,51.0,-0.00161,0.0,0.32858]
[1776463614445,74.31,77516.09,51.0,-0.00161,0.0,0.32856]
[1776463619481,74.31,77515.78,51.0,-0.00161,0.0,0.32862]
[1776463624515,74.31,77516.37,51.0,-0.00161,0.0,0.3285]
[1776463629550,74.31,77516.96,51.0,-0.00161,0.0,0.32838]
[1776463634663,74.31,77517.02,51.0,-0.00161,0.0,0.32837]
[1776463641633,74.31,77517.15,51.0,-0.00161,0.0,0.32834]
[1776463646669,74.31,77512.29,51.0,-0.00162,0.0,0.32933]
[1776463651704,74.31,77506.02,51.0,-0.00162,0.0,0.33015]
[1776463656739,74.31,77507.74,51.0,-0.00162,0.0,0.3298]
[1776463661774,74.31,77515.44,51.0,-0.00161,0.0,0.32824]
[1776463667816,74.31,77516.4,51.0,-0.00161,0.0,0.32804]
[1776463672853,74.31,77515.39,51.0,-0.00161,0.0,0.32825]
[1776463677890,74.31,77514.35,51.0,-0.00161,0.0,0.32846]
[1776463682929,74.31,77512.58,51.0,-0.00161,0.0,0.32882]
[1776463687964,74.31,77515.22,51.0,-0.00161,0.0,0.32828]
[1776463692999,74.31,77515.18,51.0,-0.00161,0.0,0.32829]
[1776463698034,74.31,77517.13,51.0,-0.00161,0.0,0.3279]
[1776463703069,74.31,77519.31,51.0,-0.00161,0.0,0.32746]
[1776463712131,74.31,77519.59,51.0,-0.0016,0.0,0.32695]
[1776463717167,74.31,77520.02,51.0,-0.0016,0.0,0.32686]
[1776463722202,74.31,77521.62,51.0,-0.0016,0.0,0.32654]
[1776463727237,74.31,77520.02,51.0,-0.0016,0.0,0.32686]
[1776463732271,74.31,77519.86,51.0,-0.0016,0.0,0.3269]
[1776463737307,74.31,77519.96,51.0,-0.0016,0.0,0.32688]
[1776463742342,74.31,77521.26,51.0,-0.0016,0.0,0.32661]
[1776463747377,74.31,77521.24,51.0,-0.0016,0.0,0.32662]
[1776463752413,74.31,77521.8,51.0,-0.0016,0.0,0.32651]
[1776463757448,74.31,77520.48,51.0,-0.0016,0.0,0.32677]
[1776463762483,74.31,77521.16,51.0,-0.0016,0.0,0.32663]
[1776463767518,74.31,77521.78,51.0,-0.0016,0.0,0.32651]
[1776463775575,74.31,77521.68,51.0,-0.0016,0.0,0.32608]
[1776463780609,74.31,77522.03,51.0,-0.0016,0.0,0.32601]
[1776463790680,74.31,77522.03,51.0,-0.0016,0.0,0.32601]
[1776463796722,74.31,77522.42,51.0,-0.0016,0.0,0.32593]
[1776463803774,74.31,77534.37,51.0,-0.00159,0.0,0.32354]
[1776463809816,74.31,77533.33,51.0,-0.00159,0.0,0.32375]
[1776463814851,74.31,77527.77,51.0,-0.00159,0.0,0.32486]
[1776463821900,74.31,77527.76,51.0,-0.00159,0.0,0.32486]
[1776463826934,74.31,77526.25,51.0,-0.0016,0.0,0.32517]
[1776463831970,74.31,77523.99,51.0,-0.0016,0.0,0.32517]
[1776463837005,74.31,77524.46,51.0,-0.0016,0.0,0.32508]
[1776463842041,74.31,77523.91,51.0,-0.0016,0.0,0.32519]
[1776463853124,74.31,77524.09,51.0,-0.0016,0.0,0.32515]
[1776463858161,74.31,77524.47,51.0,-0.0016,0.0,0.32508]
[1776463863200,74.31,77509.45,51.0,-0.00161,0.0,0.3281]
[1776463868237,74.31,77515.44,51.0,-0.00161,0.0,0.32689]
[1776463873272,74.31,77514.97,51.0,-0.00161,0.0,0.32699]
[1776463878308,74.31,77515.23,51.0,-0.00161,0.0,0.32693]
[1776463883344,74.31,77511.24,51.0,-0.00161,0.0,0.32774]
[1776463888379,74.31,77493.71,51.0,-0.00163,0.0,0.3313]
[1776463893414,74.31,77494.48,51.0,-0.00163,0.0,0.33069]
[1776463898448,74.31,77497.27,51.0,-0.00162,0.0,0.33012]
[1776463903484,74.31,77497.54,51.0,-0.00162,0.0,0.33007]
[1776463911540,74.31,77497.36,51.0,-0.00162,0.0,0.3301]
[1776463917581,74.31,77504.69,51.0,-0.00162,0.0,0.32862]
[1776463922617,74.31,77521.21,51.0,-0.0016,0.0,0.32528]
[1776463928659,74.31,77521.8,51.0,-0.0016,0.0,0.32517]
[1776463935707,74.31,77522.15,51.0,-0.0016,0.0,0.3251]
[1776463944770,74.31,77522.37,51.0,-0.0016,0.0,0.32505]
[1776463949806,74.31,77526.46,51.0,-0.00159,0.0,0.32423]
[1776463954841,74.31,77532.11,51.0,-0.00158,0.0,0.32266]
[1776463959875,74.31,77534.93,51.0,-0.00158,0.0,0.3221]
[1776463964911,74.31,77535.98,51.0,-0.00158,0.0,0.32189]
[1776463969946,74.31,77536.87,51.0,-0.00158,0.0,0.32171]
[1776463974981,74.31,77533.58,51.0,-0.00158,0.0,0.32237]
[1776463981024,74.31,77534.18,51.0,-0.00158,0.0,0.32225]
[1776463986059,74.31,77533.12,51.0,-0.00158,0.0,0.32246]
[1776463991094,74.31,77532.39,51.0,-0.00158,0.0,0.3226]
[1776463999150,74.31,77530.88,51.0,-0.00158,0.0,0.3229]
[1776464004184,74.31,77526.13,51.0,-0.00159,0.0,0.32385]
[1776464009223,74.31,77525.48,51.0,-0.00159,0.0,0.32398]
[1776464014259,74.31,77525.48,51.0,-0.00159,0.0,0.32354]
[1776464019294,74.31,77525.32,51.0,-0.00159,0.0,0.32357]
[1776464025336,74.31,77525.39,51.0,-0.00159,0.0,0.32356]
[1776464033392,74.31,77525.36,51.0,-0.00159,0.0,0.32356]
[1776464038427,74.31,77524.01,51.0,-0.00159,0.0,0.32383]
[1776464043461,74.31,77524.59,51.0,-0.00159,0.0,0.32372]
[1776464048497,74.31,77524.29,51.0,-0.00159,0.0,0.32378]
[1776464053532,74.31,77524.57,51.0,-0.00159,0.0,0.32372]
[1776464058567,74.31,77524.62,51.0,-0.00159,0.0,0.32371]
[1776464069645,74.31,77524.99,51.0,-0.00159,0.0,0.32364]
[1776464074679,74.31,77524.71,51.0,-0.00159,0.0,0.32325]
[1776464087770,74.31,77525.06,51.0,-0.00159,0.0,0.32318]
[1776464092822,74.31,77456.93,51.0,-0.00166,0.0,0.33704]
[1776464094876,74.31,77438.51,51.0,-0.00168,0.0,0.34088]
[1776464100728,74.31,77448.48,51.0,-0.00167,0.0,0.3388]
[1776464105903,74.31,77455.93,51.0,-0.00166,0.0,0.33725]
[1776464110938,74.31,77458.04,51.0,-0.00166,0.0,0.33681]
[1776464115973,74.31,77464.77,51.0,-0.00165,0.0,0.33542]
[1776464117581,74.31,77466.49,51.0,-0.00165,0.0,0.33507]
[1776464123025,74.31,77470.25,51.0,-0.00165,0.0,0.33429]
[1776464128057,74.31,77473.25,51.0,-0.00164,0.0,0.33367]
[1776464133092,74.31,77479.48,51.0,-0.00163,0.0,0.33194]
[1776464138127,74.31,77480.41,51.0,-0.00163,0.0,0.33175]
[1776464143162,74.31,77472.22,51.0,-0.00164,0.0,0.33343]
[1776464145187,74.31,77444.44,51.0,-0.00167,0.0,0.33918]
[1776464147561,74.31,77432.51,51.0,-0.00169,0.0,0.34168]
[1776464150223,74.31,77408.11,51.0,-0.00172,0.0,0.34683]
[1776464155259,74.31,77399.58,51.0,-0.00173,0.0,0.34865]
[1776464158204,74.31,77396.17,51.0,-0.00173,0.0,0.34938]
[1776464163315,74.31,77398.99,51.0,-0.00173,0.0,0.34878]
[1776464168350,74.31,77407.22,51.0,-0.00172,0.0,0.34702]
[1776464173384,74.31,77407.9,51.0,-0.00172,0.0,0.34688]
[1776464180434,74.31,77408.33,51.0,-0.00172,0.0,0.34679]
[1776464184462,74.31,77428.37,51.0,-0.00169,0.0,0.34255]
[1776464189497,74.31,77429.7,51.0,-0.00169,0.0,0.34227]
[1776464194532,74.31,77433.16,51.0,-0.00169,0.0,0.34108]
[1776464200577,74.31,77426.31,51.0,-0.00169,0.0,0.34252]
[1776464205616,74.31,77424.56,51.0,-0.0017,0.0,0.34288]
[1776464212665,74.31,77424.41,51.0,-0.0017,0.0,0.34292]
[1776464217712,74.31,77424.5,51.0,-0.0017,0.0,0.3429]
[1776464221730,74.31,77447.74,51.0,-0.00167,0.0,0.33803]
[1776464226765,74.31,77453.03,51.0,-0.00166,0.0,0.33693]
[1776464232807,74.31,77448.46,51.0,-0.00167,0.0,0.33788]
[1776464237842,74.31,77431.41,51.0,-0.00169,0.0,0.34144]
[1776464242877,74.31,77423.65,51.0,-0.0017,0.0,0.34308]
[1776464247914,74.31,77422.95,51.0,-0.0017,0.0,0.34322]
[1776464250937,74.31,77388.42,51.0,-0.00174,0.0,0.35057]
[1776464254097,74.31,77361.53,51.0,-0.00177,0.0,0.35592]
[1776464260015,74.31,77356.61,51.0,-0.00177,0.0,0.35699]
[1776464265049,74.31,77362.27,51.0,-0.00177,0.0,0.35575]
[1776464270084,74.31,77365.67,51.0,-0.00176,0.0,0.35501]
[1776464275120,74.31,77385.83,51.0,-0.00174,0.0,0.35066]
[1776464279148,74.31,77406.53,51.0,-0.00171,0.0,0.34623]
[1776464284184,74.31,77400.1,51.0,-0.00172,0.0,0.3476]
[1776464289219,74.31,77387.83,51.0,-0.00174,0.0,0.35023]
[1776464294254,74.31,77382.36,51.0,-0.00174,0.0,0.3514]
[1776464299290,74.31,77381.3,51.0,-0.00174,0.0,0.35163]
[1776464304323,74.31,77383.5,51.0,-0.00174,0.0,0.35116]
[1776464309359,74.31,77381.56,51.0,-0.00174,0.0,0.35158]
[1776464317414,74.31,77382.34,51.0,-0.00174,0.0,0.35093]
[1776464322449,74.31,77382.95,51.0,-0.00174,0.0,0.3508]
[1776464327484,74.31,77383.31,51.0,-0.00174,0.0,0.35072]
[1776464337555,74.31,77383.38,51.0,-0.00174,0.0,0.35071]
[1776464343598,74.31,77376.94,51.0,-0.00175,0.0,0.3521]
[1776464348634,74.31,77372.42,51.0,-0.00175,0.0,0.35307]
[1776464353669,74.31,77379.28,51.0,-0.00174,0.0,0.35159]
[1776464358703,74.31,77374.64,51.0,-0.00175,0.0,0.35259]
[1776464363739,74.31,77365.99,51.0,-0.00176,0.0,0.35447]
[1776464369781,74.31,77361.32,51.0,-0.00177,0.0,0.35548]
[1776464374817,74.31,77369.44,51.0,-0.00175,0.0,0.35324]
[1776464381865,74.31,77387.43,51.0,-0.00173,0.0,0.34937]
[1776464386900,74.31,77392.55,51.0,-0.00173,0.0,0.34827]
[1776464391935,74.31,77392.34,51.0,-0.00173,0.0,0.34831]
[1776464396970,74.31,77391.48,51.0,-0.00173,0.0,0.3485]
[1776464402006,74.31,77391.72,51.0,-0.00173,0.0,0.34845]
[1776464407044,74.31,77389.75,51.0,-0.00173,0.0,0.34887]
[1776464412082,74.31,77387.15,51.0,-0.00173,0.0,0.34943]
[1776464417117,74.31,77378.59,51.0,-0.00174,0.0,0.35127]
[1776464423159,74.31,77377.17,51.0,-0.00174,0.0,0.35157]
[1776464428194,74.31,77370.66,51.0,-0.00175,0.0,0.35298]
[1776464433230,74.31,77381.36,51.0,-0.00174,0.0,0.35019]
[1776464439272,74.31,77389.64,51.0,-0.00173,0.0,0.34842]
[1776464444306,74.31,77405.44,51.0,-0.00171,0.0,0.34506]
[1776464450349,74.31,77413.16,51.0,-0.0017,0.0,0.34342]
[1776464455384,74.31,77415.26,51.0,-0.0017,0.0,0.34298]
[1776464460419,74.31,77416.41,51.0,-0.0017,0.0,0.34274]
[1776464465454,74.31,77417.24,51.0,-0.00169,0.0,0.34256]
[1776464471496,74.31,77417.17,51.0,-0.0017,0.0,0.34258]
[1776464476531,74.31,77416.3,51.0,-0.0017,0.0,0.34276]
[1776464481566,74.31,77417.01,51.0,-0.0017,0.0,0.34261]
[1776464487295,74.31,77426.8,51.0,-0.00168,0.0,0.34055]
[1776464492644,74.31,77431.04,51.0,-0.00168,0.0,0.3392]
[1776464497678,74.31,77422.93,51.0,-0.00169,0.0,0.3409]
[1776464502712,74.31,77422.95,51.0,-0.00169,0.0,0.3409]
[1776464507748,74.31,77418.9,51.0,-0.00169,0.0,0.34175]
[1776464509762,74.31,77399.47,51.0,-0.00171,0.0,0.34585]
[1776464514797,74.31,77398.3,51.0,-0.00171,0.0,0.3461]
[1776464521846,74.31,77397.67,51.0,-0.00172,0.0,0.34624]
[1776464526881,74.31,77409.08,51.0,-0.0017,0.0,0.34382]
[1776464531916,74.31,77406.71,51.0,-0.00171,0.0,0.34432]
[1776464536951,74.31,77423.13,51.0,-0.00169,0.0,0.34086]
[1776464545007,74.31,77422.84,51.0,-0.00169,0.0,0.34092]
[1776464550042,74.31,77423.91,51.0,-0.00168,0.0,0.3407]
[1776464555077,74.31,77424.91,51.0,-0.00168,0.0,0.34002]
[1776464560112,74.31,77439.61,51.0,-0.00166,0.0,0.33696]
[1776464565147,74.31,77437.29,51.0,-0.00167,0.0,0.33744]
[1776464570903,74.31,77438.85,51.0,-0.00167,0.0,0.33712]
[1776464576223,74.31,77438.06,51.0,-0.00167,0.0,0.33728]
[1776464581259,74.31,77438.19,51.0,-0.00167,0.0,0.33725]
[1776464586295,74.31,77437.24,51.0,-0.00167,0.0,0.33745]
[1776464591331,74.31,77437.24,51.0,-0.00167,0.0,0.33745]
[1776464596366,74.31,77437.2,51.0,-0.00167,0.0,0.33746]
[1776464601402,74.31,77437.89,51.0,-0.00167,0.0,0.33732]
[1776464606437,74.31,77437.19,51.0,-0.00167,0.0,0.33746]
[1776464612478,74.31,77436.72,51.0,-0.00167,0.0,0.3371]
[1776464617514,74.31,77436.93,51.0,-0.00167,0.0,0.33705]
[1776464624563,74.31,77436.56,51.0,-0.00167,0.0,0.33713]
[1776464629598,74.31,77436.66,51.0,-0.00167,0.0,0.33711]
[1776464634632,74.31,77437.34,51.0,-0.00166,0.0,0.33697]
[1776464639668,74.31,77437.49,51.0,-0.00166,0.0,0.33694]
[1776464644702,74.31,77438.17,51.0,-0.00166,0.0,0.3368]
[1776464649737,74.31,77438.24,51.0,-0.00166,0.0,0.33678]
[1776464655780,74.31,77438.27,51.0,-0.00166,0.0,0.33678]
[1776464660815,74.31,77438.61,51.0,-0.00166,0.0,0.33671]
[1776464665851,74.31,77438.63,51.0,-0.00166,0.0,0.3367]
[1776464671893,74.31,77438.31,51.0,-0.00166,0.0,0.33631]
[1776464676929,74.31,77436.24,51.0,-0.00166,0.0,0.33674]
[1776464681964,74.31,77417.58,51.0,-0.00169,0.0,0.34063]
[1776464688010,74.31,77409.66,51.0,-0.00169,0.0,0.34229]
[1776464697077,74.31,77409.43,51.0,-0.0017,0.0,0.34234]
[1776464702112,74.31,77409.29,51.0,-0.0017,0.0,0.34237]
[1776464707146,74.31,77413.08,51.0,-0.00169,0.0,0.34158]
[1776464712182,74.31,77409.81,51.0,-0.00169,0.0,0.34226]
[1776464719232,74.31,77404.87,51.0,-0.0017,0.0,0.34331]
[1776464724267,74.31,77405.66,51.0,-0.0017,0.0,0.34314]
[1776464729302,74.31,77407.82,51.0,-0.0017,0.0,0.34268]
[1776464734337,74.31,77404.74,51.0,-0.0017,0.0,0.34287]
[1776464741386,74.31,77404.45,51.0,-0.0017,0.0,0.34293]
[1776464746422,74.31,77403.56,51.0,-0.0017,0.0,0.34311]
[1776464751457,74.31,77403.55,51.0,-0.0017,0.0,0.34312]
[1776464757499,74.31,77403.46,51.0,-0.0017,0.0,0.34314]
[1776464762534,74.31,77403.78,51.0,-0.0017,0.0,0.34307]
[1776464767569,74.31,77411.54,51.0,-0.00169,0.0,0.34143]
[1776464772604,74.31,77412.63,51.0,-0.00169,0.0,0.3412]
[1776464777642,74.31,77416.29,51.0,-0.00168,0.0,0.34044]
[1776464782677,74.31,77417.07,51.0,-0.00168,0.0,0.34027]
[1776464787712,74.31,77435.06,51.0,-0.00166,0.0,0.33652]
[1776464792747,74.31,77435.69,51.0,-0.00166,0.0,0.33593]
[1776464797782,74.31,77436.15,51.0,-0.00166,0.0,0.33584]
[1776464804831,74.31,77436.67,51.0,-0.00166,0.0,0.33573]
[1776464810872,74.31,77446.98,51.0,-0.00165,0.0,0.3336]
[1776464816914,74.31,77447.36,51.0,-0.00165,0.0,0.33352]
[1776464821952,74.31,77442.77,51.0,-0.00165,0.0,0.33447]
[1776464826986,74.31,77431.81,51.0,-0.00166,0.0,0.33674]
[1776464832022,74.31,77431.83,51.0,-0.00166,0.0,0.33673]
[1776464837057,74.31,77435.16,51.0,-0.00166,0.0,0.33604]
[1776464842092,74.31,77435.62,51.0,-0.00166,0.0,0.33595]
[1776464847127,74.31,77438.13,51.0,-0.00166,0.0,0.33543]
[1776464852162,74.31,77446.13,51.0,-0.00165,0.0,0.33332]
[1776464857197,74.31,77447.76,51.0,-0.00164,0.0,0.33298]
[1776464862232,74.31,77447.93,51.0,-0.00164,0.0,0.33295]
[1776464867267,74.31,77447.96,51.0,-0.00164,0.0,0.33294]
[1776464872302,74.31,77448.7,51.0,-0.00164,0.0,0.33279]
[1776464877337,74.31,77455.95,51.0,-0.00163,0.0,0.3313]
[1776464882377,74.31,77456.23,51.0,-0.00163,0.0,0.33125]
[1776464887410,74.31,77457.33,51.0,-0.00163,0.0,0.33102]
[1776464892445,74.31,77454.98,51.0,-0.00164,0.0,0.3315]
[1776464897480,74.31,77453.8,51.0,-0.00164,0.0,0.33174]
[1776464903526,74.31,77452.16,51.0,-0.00164,0.0,0.33208]
[1776464908561,74.31,77451.76,51.0,-0.00164,0.0,0.33216]
[1776464913596,74.31,77452.95,51.0,-0.00164,0.0,0.33146]
[1776464918631,74.31,77452.66,51.0,-0.00164,0.0,0.33152]
[1776464923666,74.31,77452.58,51.0,-0.00164,0.0,0.33154]
[1776464928701,74.31,77449.12,51.0,-0.00164,0.0,0.33225]
[1776464933736,74.31,77448.37,51.0,-0.00164,0.0,0.3324]
[1776464938771,74.31,77453.94,51.0,-0.00163,0.0,0.33126]
[1776464943809,74.31,77458.01,51.0,-0.00163,0.0,0.33043]
[1776464948845,74.31,77453.44,51.0,-0.00164,0.0,0.33136]
[1776464953880,74.31,77455.08,51.0,-0.00163,0.0,0.33103]
[1776464958914,74.31,77454.3,51.0,-0.00163,0.0,0.33119]
[1776464960929,74.31,77431.52,51.0,-0.00166,0.0,0.33588]
[1776464965966,74.31,77428.32,51.0,-0.00166,0.0,0.33654]
[1776464971001,74.31,77429.09,51.0,-0.00166,0.0,0.33592]
[1776464977044,74.31,77428.28,51.0,-0.00166,0.0,0.33609]
[1776464983085,74.31,77427.8,51.0,-0.00166,0.0,0.33619]
[1776464988398,74.31,77425.3,51.0,-0.00167,0.0,0.33671]
[1776464997185,74.31,77425.34,51.0,-0.00167,0.0,0.3367]
[1776465002220,74.31,77404.27,51.0,-0.00169,0.0,0.3411]
[1776465007256,74.31,77397.48,51.0,-0.0017,0.0,0.34253]
[1776465012291,74.31,77405.2,51.0,-0.00169,0.0,0.3409]
[1776465018333,74.31,77402.28,51.0,-0.00169,0.0,0.34152]
[1776465023368,74.31,77399.74,51.0,-0.0017,0.0,0.34205]
[1776465029410,74.31,77398.35,51.0,-0.0017,0.0,0.34235]
[1776465034445,74.31,77387.81,51.0,-0.00171,0.0,0.34411]
[1776465039481,74.31,77370.49,51.0,-0.00173,0.0,0.34779]
[1776465045526,74.31,77380.81,51.0,-0.00172,0.0,0.34559]
[1776465050561,74.31,77384.7,51.0,-0.00171,0.0,0.34476]
[1776465055596,74.31,77390.06,51.0,-0.0017,0.0,0.34363]
[1776465060631,74.31,77403.36,51.0,-0.00169,0.0,0.34083]
[1776465065666,74.31,77412.43,51.0,-0.00168,0.0,0.33893]
[1776465070703,74.31,77420.66,51.0,-0.00167,0.0,0.33721]
[1776465075737,74.31,77431.03,51.0,-0.00166,0.0,0.33506]
[1776465080772,74.31,77437.06,51.0,-0.00165,0.0,0.33382]
[1776465085807,74.31,77422.65,51.0,-0.00167,0.0,0.3368]
[1776465090842,74.31,77404.97,51.0,-0.00169,0.0,0.34049]
[1776465095878,74.31,77404.65,51.0,-0.00168,0.0,0.34009]
[1776465100912,74.31,77406.52,51.0,-0.00168,0.0,0.3397]
[1776465105947,74.31,77407.19,51.0,-0.00168,0.0,0.33956]
[1776465110981,74.31,77394.7,51.0,-0.0017,0.0,0.34218]
[1776465116018,74.31,77390.06,51.0,-0.0017,0.0,0.34316]
[1776465121052,74.31,77403.82,51.0,-0.00169,0.0,0.34026]
[1776465126088,74.31,77405.05,51.0,-0.00168,0.0,0.34001]
[1776465131122,74.31,77408.95,51.0,-0.00168,0.0,0.33919]
[1776465136158,74.31,77407.0,51.0,-0.00168,0.0,0.3396]
[1776465141193,74.31,77409.33,51.0,-0.00168,0.0,0.33911]
[1776465146228,74.31,77406.18,51.0,-0.00168,0.0,0.33977]
[1776465151263,74.31,77417.02,51.0,-0.00167,0.0,0.33704]
[1776465156298,74.31,77417.76,51.0,-0.00167,0.0,0.33689]
[1776465161333,74.31,77420.25,51.0,-0.00166,0.0,0.33637]
[1776465166368,74.31,77415.28,51.0,-0.00167,0.0,0.33741]
[1776465171403,74.31,77412.97,51.0,-0.00167,0.0,0.33789]
[1776465176438,74.31,77406.42,51.0,-0.00168,0.0,0.33926]
[1776465181473,74.31,77412.52,51.0,-0.00167,0.0,0.33798]
[1776465186511,74.31,77421.8,51.0,-0.00166,0.0,0.33605]
[1776465191410,74.31,77426.84,51.0,-0.00166,0.0,0.33501]
[1776465194598,74.31,77453.77,51.0,-0.00163,0.0,0.32948]
[1776465199633,74.31,77460.35,51.0,-0.00162,0.0,0.32814]
[1776465202172,74.31,77460.77,51.0,-0.00162,0.0,0.32806]
[1776465211717,74.31,77456.91,51.0,-0.00162,0.0,0.32839]
[1776465215749,74.31,77480.64,51.0,-0.00159,0.0,0.3236]
[1776465220784,74.31,77476.03,51.0,-0.0016,0.0,0.32452]
[1776465225818,74.31,77483.58,51.0,-0.00159,0.0,0.32301]
[1776465230854,74.31,77483.49,51.0,-0.00159,0.0,0.32303]
[1776465233874,74.31,77465.48,51.0,-0.00161,0.0,0.32665]
[1776465238910,74.31,77457.31,51.0,-0.00162,0.0,0.32831]
[1776465243944,74.31,77460.38,51.0,-0.00162,0.0,0.32768]
[1776465248980,74.31,77460.22,51.0,-0.00162,0.0,0.32772]
[1776465254015,74.31,77466.64,51.0,-0.00161,0.0,0.32642]
[1776465259051,74.31,77474.8,51.0,-0.0016,0.0,0.32477]
[1776465264086,74.31,77489.02,51.0,-0.00158,0.0,0.32192]
[1776465269120,74.31,77489.26,51.0,-0.00158,0.0,0.32187]
[1776465274161,74.31,77493.84,51.0,-0.00158,0.0,0.32052]
[1776465279022,74.31,77493.94,51.0,-0.00158,0.0,0.3205]
[1776465284231,74.31,77484.23,51.0,-0.00159,0.0,0.32243]
[1776465289266,74.31,77481.74,51.0,-0.00159,0.0,0.32293]
[1776465291153,74.31,77481.61,51.0,-0.00159,0.0,0.32296]
[1776465296317,74.31,77491.29,51.0,-0.00158,0.0,0.32103]
[1776465301352,74.31,77491.89,51.0,-0.00158,0.0,0.32091]
[1776465306390,74.31,77486.11,51.0,-0.00159,0.0,0.32206]
[1776465311424,74.31,77485.63,51.0,-0.00159,0.0,0.32215]
[1776465316458,74.31,77470.21,51.0,-0.0016,0.0,0.32525]
[1776465321494,74.31,77473.83,51.0,-0.0016,0.0,0.32452]
[1776465326529,74.31,77483.67,51.0,-0.00159,0.0,0.32255]
[1776465331564,74.31,77486.75,51.0,-0.00158,0.0,0.32149]
[1776465336600,74.31,77486.04,51.0,-0.00158,0.0,0.32163]
[1776465341641,74.31,77487.68,51.0,-0.00158,0.0,0.3213]
[1776465346677,74.31,77486.95,51.0,-0.00158,0.0,0.32145]
[1776465351722,74.31,77488.61,51.0,-0.00158,0.0,0.32111]
[1776465357753,74.31,77491.93,51.0,-0.00158,0.0,0.32045]
[1776465363796,74.31,77485.57,51.0,-0.00158,0.0,0.32172]
[1776465368831,74.31,77465.91,51.0,-0.00161,0.0,0.32566]
[1776465373873,74.31,77443.44,51.0,-0.00163,0.0,0.33023]
[1776465378908,74.31,77438.72,51.0,-0.00164,0.0,0.33119]
[1776465383943,74.31,77451.9,51.0,-0.00162,0.0,0.3285]
[1776465388978,74.31,77460.72,51.0,-0.00161,0.0,0.32671]
[1776465394014,74.31,77466.45,51.0,-0.0016,0.0,0.32511]
[1776465399048,74.31,77469.75,51.0,-0.0016,0.0,0.32444]
[1776465404084,74.31,77473.65,51.0,-0.0016,0.0,0.32366]
[1776465409119,74.31,77474.33,51.0,-0.00159,0.0,0.32352]
[1776465415161,74.31,77474.27,51.0,-0.00159,0.0,0.32353]
[1776465425231,74.31,77473.23,51.0,-0.0016,0.0,0.32374]
[1776465431274,74.31,77471.66,51.0,-0.0016,0.0,0.32406]
[1776465436308,74.31,77471.15,51.0,-0.0016,0.0,0.32416]
[1776465441344,74.31,77462.63,51.0,-0.00161,0.0,0.32588]
[1776465446379,74.31,77458.42,51.0,-0.00161,0.0,0.32673]
[1776465451414,74.31,77450.58,51.0,-0.00162,0.0,0.32787]
[1776465456450,74.31,77449.75,51.0,-0.00162,0.0,0.32803]
[1776465461485,74.31,77455.9,51.0,-0.00161,0.0,0.32679]
[1776465466520,74.31,77458.37,51.0,-0.00161,0.0,0.32629]
[1776465471555,74.31,77456.11,51.0,-0.00161,0.0,0.32674]
[1776465476590,74.31,77456.6,51.0,-0.00161,0.0,0.32665]
[1776465481625,74.31,77454.17,51.0,-0.00161,0.0,0.32714]
[1776465487666,74.31,77448.79,51.0,-0.00162,0.0,0.32823]
[1776465492702,74.31,77448.41,51.0,-0.00162,0.0,0.32831]
[1776465497737,74.31,77444.28,51.0,-0.00163,0.0,0.32915]
[1776465502776,74.31,77426.75,51.0,-0.00165,0.0,0.33274]
[1776465507811,74.31,77425.19,51.0,-0.00165,0.0,0.33306]
[1776465512846,74.31,77417.65,51.0,-0.00165,0.0,0.33415]
[1776465517881,74.31,77420.04,51.0,-0.00165,0.0,0.33366]
[1776465523923,74.31,77420.75,51.0,-0.00165,0.0,0.33351]
[1776465528958,74.31,77421.52,51.0,-0.00165,0.0,0.33335]
[1776465533993,74.31,77426.6,51.0,-0.00164,0.0,0.33231]
[1776465539033,74.31,77424.13,51.0,-0.00165,0.0,0.33282]
[1776465544068,74.31,77411.41,51.0,-0.00166,0.0,0.33544]
[1776465550334,74.31,77409.9,51.0,-0.00166,0.0,0.33576]
[1776465556152,74.31,77408.82,51.0,-0.00166,0.0,0.33598]
[1776465561186,74.31,77401.16,51.0,-0.00167,0.0,0.33757]
[1776465566222,74.31,77401.09,51.0,-0.00167,0.0,0.33759]
[1776465572264,74.31,77400.86,51.0,-0.00167,0.0,0.33717]
[1776465577299,74.31,77409.04,51.0,-0.00166,0.0,0.33548]
[1776465582335,74.31,77411.68,51.0,-0.00166,0.0,0.33493]
[1776465590389,74.31,77411.97,51.0,-0.00166,0.0,0.33487]
[1776465595425,74.31,77413.11,51.0,-0.00166,0.0,0.33463]
[1776465600460,74.31,77415.59,51.0,-0.00165,0.0,0.33412]
[1776465605495,74.31,77423.07,51.0,-0.00165,0.0,0.33258]
[1776465610530,74.31,77423.02,51.0,-0.00165,0.0,0.33259]
[1776465615565,74.31,77422.01,51.0,-0.00165,0.0,0.3328]
[1776465620599,74.31,77422.77,51.0,-0.00165,0.0,0.33264]
[1776465625635,74.31,77424.01,51.0,-0.00164,0.0,0.33238]
[1776465633691,74.31,77425.47,51.0,-0.00164,0.0,0.33163]
[1776465640740,74.31,77426.94,51.0,-0.00164,0.0,0.33133]
[1776465645775,74.31,77424.32,51.0,-0.00164,0.0,0.33186]
[1776465652825,74.31,77426.94,51.0,-0.00164,0.0,0.33133]
[1776465657860,74.31,77427.49,51.0,-0.00164,0.0,0.33121]
[1776465666930,74.31,77425.71,51.0,-0.00164,0.0,0.33158]
[1776465671963,74.31,77423.57,51.0,-0.00164,0.0,0.33202]
[1776465676998,74.31,77423.84,51.0,-0.00164,0.0,0.33196]
[1776465684047,74.31,77424.9,51.0,-0.00164,0.0,0.33174]
[1776465689082,74.31,77433.82,51.0,-0.00163,0.0,0.32992]
[1776465695124,74.31,77443.19,51.0,-0.00162,0.0,0.32756]
[1776465700159,74.31,77446.39,51.0,-0.00161,0.0,0.32691]
[1776465705194,74.31,77453.38,51.0,-0.00161,0.0,0.32549]
[1776465710230,74.31,77458.78,51.0,-0.0016,0.0,0.32441]
[1776465715265,74.31,77468.6,51.0,-0.00159,0.0,0.32244]
[1776465720300,74.31,77468.63,51.0,-0.00159,0.0,0.32243]
[1776465725334,74.31,77469.41,51.0,-0.00159,0.0,0.32227]
[1776465730371,74.31,77470.74,51.0,-0.00159,0.0,0.32201]
[1776465735408,74.31,77476.59,51.0,-0.00158,0.0,0.32084]
[1776465740776,74.31,77477.44,51.0,-0.00158,0.0,0.32067]
[1776465747493,74.31,77477.24,51.0,-0.00158,0.0,0.32071]
[1776465755551,74.31,77477.68,51.0,-0.00158,0.0,0.32018]
[1776465764613,74.31,77477.8,51.0,-0.00158,0.0,0.32016]
[1776465771663,74.31,77477.6,51.0,-0.00158,0.0,0.3202]
[1776465776697,74.31,77467.06,51.0,-0.00159,0.0,0.3223]
[1776465781734,74.31,77455.97,51.0,-0.0016,0.0,0.32452]
[1776465786769,74.31,77458.41,51.0,-0.0016,0.0,0.32403]
[1776465792811,74.31,77457.91,51.0,-0.0016,0.0,0.32413]
[1776465797845,74.31,77447.08,51.0,-0.00161,0.0,0.32632]
[1776465802881,74.31,77454.35,51.0,-0.0016,0.0,0.32485]
[1776465807916,74.31,77454.47,51.0,-0.0016,0.0,0.32483]
[1776465812951,74.31,77446.55,51.0,-0.00161,0.0,0.32597]
[1776465817986,74.31,77443.07,51.0,-0.00161,0.0,0.32668]
[1776465825035,74.31,77442.89,51.0,-0.00161,0.0,0.32671]
[1776465830069,74.31,77443.84,51.0,-0.00161,0.0,0.32652]
[1776465835105,74.31,77451.71,51.0,-0.0016,0.0,0.32493]
[1776465840140,74.31,77451.67,51.0,-0.0016,0.0,0.32494]
[1776465846181,74.31,77451.4,51.0,-0.0016,0.0,0.32499]
[1776465851216,74.31,77446.25,51.0,-0.00161,0.0,0.32603]
[1776465856251,74.31,77445.04,51.0,-0.00161,0.0,0.32628]
[1776465861287,74.31,77445.37,51.0,-0.00161,0.0,0.32621]
[1776465868335,74.31,77446.25,51.0,-0.00161,0.0,0.32603]
[1776465874378,74.31,77445.71,51.0,-0.00161,0.0,0.32569]
[1776465879413,74.31,77445.13,51.0,-0.00161,0.0,0.32581]
[1776465884448,74.31,77444.91,51.0,-0.00161,0.0,0.32585]
[1776465889482,74.31,77444.91,51.0,-0.00161,0.0,0.32585]
[1776465898545,74.31,77444.82,51.0,-0.00161,0.0,0.32587]
[1776465903581,74.31,77444.89,51.0,-0.00161,0.0,0.32586]
[1776465910558,74.31,77444.93,51.0,-0.00161,0.0,0.32585]
[1776465916672,74.31,77445.22,51.0,-0.00161,0.0,0.32579]
[1776465922714,74.31,77445.32,51.0,-0.00161,0.0,0.32577]
[1776465927749,74.31,77432.14,51.0,-0.00162,0.0,0.32844]
[1776465932784,74.31,77434.16,51.0,-0.00162,0.0,0.32758]
[1776465937818,74.31,77420.83,51.0,-0.00163,0.0,0.3303]
[1776465942854,74.31,77418.5,51.0,-0.00164,0.0,0.33078]
[1776465947889,74.31,77413.29,51.0,-0.00164,0.0,0.33184]
[1776465952924,74.31,77414.69,51.0,-0.00164,0.0,0.33156]
[1776465957959,74.31,77414.22,51.0,-0.00164,0.0,0.33165]
[1776465964001,74.31,77419.7,51.0,-0.00164,0.0,0.33053]
[1776465969959,74.31,77420.51,51.0,-0.00164,0.0,0.33036]
[1776465969985,74.31,77446.87,51.0,-0.00161,0.0,0.32501]
[1776465975138,74.31,77445.54,51.0,-0.00161,0.0,0.32528]
[1776465981121,74.31,77432.13,51.0,-0.00162,0.0,0.32799]
[1776465986155,74.31,77431.99,51.0,-0.00162,0.0,0.32802]
[1776465991190,74.31,77432.21,51.0,-0.00162,0.0,0.32752]
[1776465996226,74.31,77421.17,51.0,-0.00163,0.0,0.32977]
[1776466002268,74.31,77420.47,51.0,-0.00163,0.0,0.32992]
[1776466007303,74.31,77420.04,51.0,-0.00163,0.0,0.33]
[1776466012344,74.31,77419.9,51.0,-0.00163,0.0,0.33003]
[1776466017378,74.31,77419.9,51.0,-0.00163,0.0,0.33003]
[1776466022413,74.31,77412.79,51.0,-0.00164,0.0,0.33149]
[1776466028456,74.31,77412.72,51.0,-0.00164,0.0,0.3315]
[1776466033491,74.31,77411.74,51.0,-0.00164,0.0,0.33171]
[1776466040540,74.31,77405.92,51.0,-0.00165,0.0,0.3329]
[1776466045575,74.31,77399.54,51.0,-0.00166,0.0,0.33422]
[1776466050609,74.31,77404.52,51.0,-0.00165,0.0,0.33319]
[1776466056652,74.31,77410.48,51.0,-0.00164,0.0,0.33151]
[1776466061687,74.31,77409.28,51.0,-0.00164,0.0,0.33175]
[1776466066722,74.31,77405.2,51.0,-0.00165,0.0,0.33259]
[1776466071756,74.31,77397.29,51.0,-0.00166,0.0,0.33423]
[1776466077799,74.31,77395.39,51.0,-0.00166,0.0,0.33462]
[1776466082837,74.31,77395.8,51.0,-0.00166,0.0,0.33453]
[1776466087872,74.31,77399.43,51.0,-0.00165,0.0,0.33378]
[1776466092907,74.31,77399.14,51.0,-0.00166,0.0,0.33384]
[1776466099955,74.31,77399.51,51.0,-0.00165,0.0,0.33377]
[1776466105999,74.31,77400.0,51.0,-0.00165,0.0,0.33367]
[1776466112041,74.31,77400.21,51.0,-0.00165,0.0,0.33316]
[1776466117077,74.31,77409.83,51.0,-0.00164,0.0,0.33118]
[1776466123120,74.31,77408.0,51.0,-0.00164,0.0,0.33156]
[1776466128155,74.31,77399.01,51.0,-0.00165,0.0,0.33341]
[1776466134197,74.31,77393.52,51.0,-0.00166,0.0,0.33455]
[1776466139232,74.31,77392.93,51.0,-0.00166,0.0,0.33467]
[1776466145274,74.31,77392.99,51.0,-0.00166,0.0,0.33466]
[1776466150308,74.31,77392.79,51.0,-0.00166,0.0,0.3347]
[1776466155343,74.31,77393.27,51.0,-0.00166,0.0,0.3346]
[1776466160379,74.31,77393.24,51.0,-0.00166,0.0,0.3346]
[1776466167428,74.31,77393.1,51.0,-0.00166,0.0,0.33463]
[1776466176495,74.31,77389.36,51.0,-0.00166,0.0,0.33495]
[1776466181530,74.31,77389.82,51.0,-0.00166,0.0,0.33485]
[1776466188652,74.31,77390.22,51.0,-0.00166,0.0,0.33477]
[1776466194620,74.31,77387.82,51.0,-0.00166,0.0,0.33527]
[1776466199657,74.31,77405.29,51.0,-0.00164,0.0,0.33166]
[1776466204691,74.31,77399.64,51.0,-0.00165,0.0,0.33282]
[1776466209726,74.31,77388.55,51.0,-0.00166,0.0,0.33512]
[1776466215768,74.31,77387.19,51.0,-0.00166,0.0,0.3354]
[1776466221810,74.31,77386.01,51.0,-0.00167,0.0,0.33564]
[1776466226845,74.31,77387.17,51.0,-0.00166,0.0,0.3354]
[1776466234900,74.31,77387.21,51.0,-0.00166,0.0,0.33493]
[1776466246985,74.31,77387.25,51.0,-0.00166,0.0,0.33492]
[1776466257056,74.31,77387.25,51.0,-0.00166,0.0,0.33492]
[1776466262091,74.31,77387.71,51.0,-0.00166,0.0,0.33483]
[1776466267125,74.31,77391.06,51.0,-0.00166,0.0,0.33413]
[1776466273224,74.31,77392.09,51.0,-0.00166,0.0,0.33392]
[1776466278261,74.31,77396.68,51.0,-0.00165,0.0,0.33297]
[1776466283296,74.31,77396.25,51.0,-0.00165,0.0,0.33306]
[1776466288331,74.31,77397.02,51.0,-0.00165,0.0,0.3329]
[1776466293366,74.31,77398.4,51.0,-0.00165,0.0,0.33216]
[1776466298400,74.31,77414.06,51.0,-0.00163,0.0,0.32895]
[1776466301422,74.31,77431.97,51.0,-0.00161,0.0,0.32531]
[1776466306457,74.31,77431.06,51.0,-0.00161,0.0,0.3255]
[1776466311492,74.31,77430.64,51.0,-0.00161,0.0,0.32558]
[1776466316527,74.31,77425.03,51.0,-0.00162,0.0,0.32672]
[1776466321562,74.31,77425.46,51.0,-0.00162,0.0,0.32663]
[1776466326596,74.31,77435.5,51.0,-0.00161,0.0,0.3246]
[1776466331631,74.31,77442.0,51.0,-0.0016,0.0,0.32329]
[1776466336669,74.31,77441.06,51.0,-0.0016,0.0,0.32348]
[1776466342711,74.31,77432.81,51.0,-0.00161,0.0,0.32514]
[1776466347746,74.31,77432.67,51.0,-0.00161,0.0,0.32517]
[1776466353788,74.31,77432.71,51.0,-0.00161,0.0,0.32471]
[1776466359829,74.31,77433.57,51.0,-0.00161,0.0,0.32454]
[1776466371913,74.31,77434.06,51.0,-0.0016,0.0,0.32444]
[1776466376949,74.31,77433.98,51.0,-0.0016,0.0,0.32446]
[1776466381984,74.31,77419.39,51.0,-0.00162,0.0,0.32741]
[1776466387018,74.31,77408.2,51.0,-0.00163,0.0,0.32969]
[1776466392054,74.31,77410.08,51.0,-0.00163,0.0,0.32931]
[1776466397089,74.31,77410.75,51.0,-0.00163,0.0,0.32917]
[1776466402123,74.31,77413.54,51.0,-0.00163,0.0,0.3286]
[1776466407159,74.31,77413.96,51.0,-0.00163,0.0,0.32852]
[1776466412193,74.31,77413.64,51.0,-0.00163,0.0,0.32813]
[1776466418239,74.31,77413.95,51.0,-0.00162,0.0,0.32806]
[1776466423306,74.31,77413.98,51.0,-0.00162,0.0,0.32806]
[1776466429098,74.31,77414.19,51.0,-0.00162,0.0,0.32802]
[1776466434351,74.31,77409.74,51.0,-0.00163,0.0,0.32892]
[1776466439386,74.31,77408.76,51.0,-0.00163,0.0,0.32912]
[1776466446436,74.31,77407.86,51.0,-0.00163,0.0,0.32931]
[1776466452477,74.31,77410.49,51.0,-0.00163,0.0,0.32877]
[1776466457513,74.31,77414.9,51.0,-0.00162,0.0,0.32787]
[1776466462548,74.31,77426.43,51.0,-0.00161,0.0,0.32553]
[1776466467583,74.31,77426.42,51.0,-0.00161,0.0,0.32553]
[1776466473625,74.31,77425.12,51.0,-0.00161,0.0,0.32534]
[1776466478660,74.31,77421.59,51.0,-0.00161,0.0,0.32606]
[1776466483695,74.31,77420.4,51.0,-0.00162,0.0,0.3263]
[1776466488730,74.31,77419.87,51.0,-0.00162,0.0,0.32641]
[1776466493765,74.31,77410.63,51.0,-0.00163,0.0,0.32829]
[1776466499807,74.31,77411.36,51.0,-0.00163,0.0,0.32814]
[1776466505849,74.31,77412.18,51.0,-0.00162,0.0,0.32797]
[1776466510884,74.31,77412.01,51.0,-0.00162,0.0,0.328]
[1776466515919,74.31,77407.8,51.0,-0.00163,0.0,0.32886]
[1776466520953,74.31,77404.88,51.0,-0.00163,0.0,0.32946]
[1776466525989,74.31,77404.8,51.0,-0.00163,0.0,0.32948]
[1776466532030,74.31,77400.49,51.0,-0.00164,0.0,0.3299]
[1776466541128,74.31,77398.75,51.0,-0.00164,0.0,0.33026]
[1776466547135,74.31,77400.91,51.0,-0.00164,0.0,0.32982]
[1776466552171,74.31,77400.78,51.0,-0.00164,0.0,0.32984]
[1776466557205,74.31,77400.75,51.0,-0.00164,0.0,0.32985]
[1776466562242,74.31,77384.16,51.0,-0.00165,0.0,0.33326]
[1776466567277,74.31,77386.16,51.0,-0.00165,0.0,0.33285]
[1776466572312,74.31,77395.26,51.0,-0.00164,0.0,0.33097]
[1776466577347,74.31,77387.8,51.0,-0.00165,0.0,0.33251]
[1776466582382,74.31,77387.66,51.0,-0.00165,0.0,0.33254]
[1776466587417,74.31,77382.94,51.0,-0.00166,0.0,0.33351]
[1776466592452,74.31,77385.33,51.0,-0.00165,0.0,0.33256]
[1776466597487,74.31,77382.47,51.0,-0.00165,0.0,0.33315]
[1776466602521,74.31,77380.99,51.0,-0.00166,0.0,0.33346]
[1776466608564,74.31,77380.4,51.0,-0.00166,0.0,0.33358]
[1776466613599,74.31,77378.06,51.0,-0.00166,0.0,0.33406]
[1776466619641,74.31,77377.73,51.0,-0.00166,0.0,0.33413]
[1776466624676,74.31,77373.0,51.0,-0.00167,0.0,0.33511]
[1776466629710,74.31,77372.08,51.0,-0.00167,0.0,0.3353]
[1776466634745,74.31,77363.75,51.0,-0.00168,0.0,0.33704]
[1776466640788,74.31,77354.21,51.0,-0.00169,0.0,0.33903]
[1776466649919,74.31,77354.03,51.0,-0.00169,0.0,0.33907]
[1776466656968,74.31,77355.31,51.0,-0.00168,0.0,0.33834]
[1776466662003,74.31,77359.5,51.0,-0.00168,0.0,0.33746]
[1776466667038,74.31,77358.64,51.0,-0.00168,0.0,0.33764]
[1776466672073,74.31,77356.24,51.0,-0.00168,0.0,0.33814]
[1776466677108,74.31,77353.57,51.0,-0.00169,0.0,0.3387]
[1776466681602,74.31,77353.64,51.0,-0.00169,0.0,0.33869]
[1776466686866,74.31,77342.59,51.0,-0.0017,0.0,0.34101]
[1776466692013,74.31,77342.11,51.0,-0.0017,0.0,0.34111]
[1776466697262,74.31,77340.41,51.0,-0.0017,0.0,0.34147]
[1776466702293,74.31,77322.64,51.0,-0.00172,0.0,0.34524]
[1776466707328,74.31,77307.94,51.0,-0.00174,0.0,0.34839]
[1776466713370,74.31,77310.32,51.0,-0.00173,0.0,0.3474]
[1776466718404,74.31,77312.43,51.0,-0.00173,0.0,0.34695]
[1776466723440,74.31,77313.77,51.0,-0.00173,0.0,0.34667]
[1776466737538,74.31,77314.14,51.0,-0.00173,0.0,0.34659]
[1776466742572,74.31,77314.22,51.0,-0.00173,0.0,0.34657]
[1776466749622,74.31,77309.37,51.0,-0.00174,0.0,0.34761]
[1776466754657,74.31,77316.79,51.0,-0.00173,0.0,0.34602]
[1776466760700,74.31,77318.28,51.0,-0.00172,0.0,0.3457]
[1776466765736,74.31,77314.01,51.0,-0.00173,0.0,0.34661]
[1776466770772,74.31,77309.58,51.0,-0.00174,0.0,0.34756]
[1776466775807,74.31,77306.53,51.0,-0.00174,0.0,0.34774]
[1776466780842,74.31,77306.67,51.0,-0.00174,0.0,0.34771]
[1776466785877,74.31,77308.59,51.0,-0.00173,0.0,0.3473]
[1776466791919,74.31,77309.85,51.0,-0.00173,0.0,0.34703]
[1776466794359,74.31,77309.85,51.0,-0.00173,0.0,0.34703]
[1776466794950,74.31,77335.25,51.0,-0.0017,0.0,0.34162]
[1776466799986,74.31,77333.69,51.0,-0.0017,0.0,0.34195]
[1776466804301,74.31,77330.7,51.0,-0.00171,0.0,0.34259]
[1776466810064,74.31,77317.47,51.0,-0.00172,0.0,0.3454]
[1776466815105,74.31,77309.95,51.0,-0.00173,0.0,0.34701]
[1776466820140,74.31,77305.9,51.0,-0.00174,0.0,0.34788]
[1776466825175,74.31,77304.81,51.0,-0.00174,0.0,0.34811]
[1776466830210,74.31,77304.18,51.0,-0.00174,0.0,0.34825]
[1776466835244,74.31,77294.73,51.0,-0.00175,0.0,0.34981]
[1776466840280,74.31,77312.08,51.0,-0.00173,0.0,0.34608]
[1776466845314,74.31,77311.03,51.0,-0.00173,0.0,0.3463]
[1776466850350,74.31,77309.06,51.0,-0.00173,0.0,0.34672]
[1776466854378,74.31,77291.18,51.0,-0.00175,0.0,0.35057]
[1776466860420,74.31,77289.6,51.0,-0.00175,0.0,0.35092]
[1776466868479,74.31,77305.14,51.0,-0.00174,0.0,0.34756]
[1776466873514,74.31,77307.83,51.0,-0.00173,0.0,0.34699]
[1776466878553,74.31,77312.62,51.0,-0.00173,0.0,0.34596]
[1776466884595,74.31,77312.59,51.0,-0.00173,0.0,0.34597]
[1776466890637,74.31,77312.83,51.0,-0.00173,0.0,0.34592]
[1776466896679,74.31,77312.93,51.0,-0.00172,0.0,0.34542]
[1776466901714,74.31,77321.62,51.0,-0.00171,0.0,0.34357]
[1776466906749,74.31,77323.59,51.0,-0.00171,0.0,0.34315]
[1776466913799,74.31,77317.02,51.0,-0.00172,0.0,0.34455]
[1776466919841,74.31,77316.54,51.0,-0.00172,0.0,0.34465]
[1776466924876,74.31,77321.47,51.0,-0.00171,0.0,0.3436]
[1776466930918,74.31,77333.86,51.0,-0.0017,0.0,0.34098]
[1776466935954,74.31,77323.85,51.0,-0.00171,0.0,0.3431]
[1776466940989,74.31,77321.11,51.0,-0.00171,0.0,0.34368]
[1776466946023,74.31,77317.72,51.0,-0.00172,0.0,0.3444]
[1776466948038,74.31,77296.53,51.0,-0.00174,0.0,0.34894]
[1776466953073,74.31,77296.08,51.0,-0.00174,0.0,0.34856]
[1776466958108,74.31,77296.03,51.0,-0.00174,0.0,0.34857]
[1776466968178,74.31,77296.03,51.0,-0.00174,0.0,0.34857]
[1776466973213,74.31,77292.96,51.0,-0.00175,0.0,0.34923]
[1776466978247,74.31,77292.53,51.0,-0.00175,0.0,0.34933]
[1776466983283,74.31,77292.48,51.0,-0.00175,0.0,0.34934]
[1776466988318,74.31,77296.82,51.0,-0.00174,0.0,0.3484]
[1776466993352,74.31,77306.54,51.0,-0.00173,0.0,0.34631]
[1776466999396,74.31,77307.75,51.0,-0.00173,0.0,0.34605]
[1776467004431,74.31,77295.37,51.0,-0.00174,0.0,0.34871]
[1776467010473,74.31,77290.47,51.0,-0.00175,0.0,0.34977]
[1776467015508,74.31,77285.22,51.0,-0.00175,0.0,0.35043]
[1776467020543,74.31,77284.92,51.0,-0.00175,0.0,0.35049]
[1776467025578,74.31,77286.29,51.0,-0.00175,0.0,0.35019]
[1776467031620,74.31,77292.05,51.0,-0.00174,0.0,0.34895]
[1776467036655,74.31,77294.08,51.0,-0.00174,0.0,0.34851]
[1776467041690,74.31,77293.66,51.0,-0.00174,0.0,0.3486]
[1776467046725,74.31,77293.63,51.0,-0.00174,0.0,0.34861]
[1776467051760,74.31,77302.03,51.0,-0.00173,0.0,0.3468]
[1776467056795,74.31,77285.15,51.0,-0.00175,0.0,0.35044]
[1776467061830,74.31,77283.01,51.0,-0.00176,0.0,0.3509]
[1776467066864,74.31,77284.29,51.0,-0.00175,0.0,0.35063]
[1776467072374,74.31,77284.4,51.0,-0.00175,0.0,0.3506]
[1776467077942,74.31,77283.95,51.0,-0.00175,0.0,0.35022]
[1776467082977,74.31,77283.97,51.0,-0.00175,0.0,0.35022]
[1776467091034,74.31,77283.73,51.0,-0.00175,0.0,0.35027]
[1776467096069,74.31,77284.12,51.0,-0.00175,0.0,0.35018]
[1776467102111,74.31,77284.08,51.0,-0.00175,0.0,0.35019]
[1776467107147,74.31,77301.92,51.0,-0.00173,0.0,0.34635]
[1776467112184,74.31,77304.08,51.0,-0.00173,0.0,0.34589]
[1776467117219,74.31,77302.99,51.0,-0.00173,0.0,0.34612]
[1776467123261,74.31,77302.29,51.0,-0.00173,0.0,0.34627]
[1776467130310,74.31,77307.19,51.0,-0.00172,0.0,0.34523]
[1776467135345,74.31,77307.41,51.0,-0.00172,0.0,0.3447]
[1776467142394,74.31,77306.72,51.0,-0.00172,0.0,0.34485]
[1776467147429,74.31,77293.4,51.0,-0.00174,0.0,0.34771]
[1776467153470,74.31,77293.6,51.0,-0.00174,0.0,0.34766]
[1776467158505,74.31,77298.63,51.0,-0.00173,0.0,0.34658]
[1776467163540,74.31,77297.3,51.0,-0.00173,0.0,0.34687]
[1776467168576,74.31,77297.42,51.0,-0.00173,0.0,0.34684]
[1776467173611,74.31,77297.5,51.0,-0.00173,0.0,0.34682]
[1776467178646,74.31,77296.04,51.0,-0.00174,0.0,0.34714]
[1776467183681,74.31,77287.12,51.0,-0.00175,0.0,0.34906]
[1776467188716,74.31,77286.94,51.0,-0.00175,0.0,0.3491]
[1776467193751,74.31,77285.93,51.0,-0.00175,0.0,0.34884]
[1776467198788,74.31,77286.08,51.0,-0.00174,0.0,0.3488]
[1776467203823,74.31,77284.89,51.0,-0.00175,0.0,0.34906]
[1776467208858,74.31,77293.43,51.0,-0.00174,0.0,0.34722]
[1776467213893,74.31,77293.17,51.0,-0.00174,0.0,0.34728]
[1776467219934,74.31,77293.12,51.0,-0.00174,0.0,0.34729]
[1776467224970,74.31,77300.93,51.0,-0.00173,0.0,0.34561]
[1776467231011,74.31,77296.44,51.0,-0.00173,0.0,0.34658]
[1776467236048,74.31,77281.42,51.0,-0.00175,0.0,0.34981]
[1776467241083,74.31,77281.17,51.0,-0.00175,0.0,0.34986]
[1776467246118,74.31,77280.48,51.0,-0.00175,0.0,0.35001]
[1776467252159,74.31,77277.77,51.0,-0.00175,0.0,0.35012]
[1776467257194,74.31,77277.34,51.0,-0.00175,0.0,0.35021]
[1776467262230,74.31,77276.96,51.0,-0.00175,0.0,0.35029]
[1776467268271,74.31,77276.09,51.0,-0.00175,0.0,0.35048]
[1776467276328,74.31,77281.15,51.0,-0.00175,0.0,0.34939]
[1776467281363,74.31,77278.69,51.0,-0.00175,0.0,0.34992]
[1776467287405,74.31,77281.59,51.0,-0.00175,0.0,0.34929]
[1776467292440,74.31,77285.21,51.0,-0.00174,0.0,0.34851]
[1776467297475,74.31,77280.25,51.0,-0.00175,0.0,0.34958]
[1776467302510,74.31,77265.06,51.0,-0.00177,0.0,0.35288]
[1776467307545,74.31,77264.72,51.0,-0.00177,0.0,0.35295]
[1776467312579,74.31,77261.75,51.0,-0.00177,0.0,0.35312]
[1776467318622,74.31,77259.84,51.0,-0.00177,0.0,0.35354]
[1776467327685,74.31,77260.71,51.0,-0.00177,0.0,0.35335]
[1776467332719,74.31,77260.58,51.0,-0.00177,0.0,0.35337]
[1776467339769,74.31,77260.37,51.0,-0.00177,0.0,0.35342]
[1776467344804,74.31,77250.21,51.0,-0.00178,0.0,0.35564]
[1776467349840,74.31,77254.28,51.0,-0.00178,0.0,0.35475]
[1776467354875,74.31,77260.84,51.0,-0.00177,0.0,0.35332]
[1776467361924,74.31,77259.61,51.0,-0.00177,0.0,0.35359]
[1776467366958,74.31,77251.05,51.0,-0.00178,0.0,0.35546]
[1776467371994,74.31,77250.21,51.0,-0.00178,0.0,0.35516]
[1776467377029,74.31,77250.02,51.0,-0.00178,0.0,0.3552]
[1776467382064,74.31,77246.89,51.0,-0.00179,0.0,0.35589]
[1776467387099,74.31,77248.74,51.0,-0.00178,0.0,0.35548]
[1776467392188,74.31,77245.32,51.0,-0.00179,0.0,0.35623]
[1776467397223,74.31,77243.28,51.0,-0.00179,0.0,0.35668]
[1776467402258,74.31,77243.57,51.0,-0.00179,0.0,0.35662]
[1776467408301,74.31,77243.24,51.0,-0.00179,0.0,0.35669]
[1776467416357,74.31,77241.88,51.0,-0.00179,0.0,0.35699]
[1776467422398,74.31,77239.29,51.0,-0.0018,0.0,0.35756]
[1776467427434,74.31,77229.14,51.0,-0.00181,0.0,0.3598]
[1776467432469,74.31,77228.57,51.0,-0.00181,0.0,0.35944]
[1776467437509,74.31,77217.67,51.0,-0.00182,0.0,0.36186]
[1776467442545,74.31,77220.25,51.0,-0.00182,0.0,0.36129]
[1776467448587,74.31,77220.33,51.0,-0.00182,0.0,0.36127]
[1776467454628,74.31,77220.18,51.0,-0.00182,0.0,0.3613]
[1776467459664,74.31,77218.42,51.0,-0.00182,0.0,0.3617]
[1776467464699,74.31,77205.91,51.0,-0.00183,0.0,0.36449]
[1776467469734,74.31,77211.6,51.0,-0.00183,0.0,0.36322]
[1776467474769,74.31,77221.27,51.0,-0.00182,0.0,0.36106]
[1776467479804,74.31,77222.0,51.0,-0.00181,0.0,0.3609]
[1776467484839,74.31,77217.97,51.0,-0.00182,0.0,0.3618]
[1776467489874,74.31,77218.3,51.0,-0.00182,0.0,0.36172]
[1776467494909,74.31,77216.53,51.0,-0.00182,0.0,0.36163]
[1776467499944,74.31,77216.6,51.0,-0.00182,0.0,0.36161]
[1776467504979,74.31,77225.28,51.0,-0.00181,0.0,0.35968]
[1776467510014,74.31,77226.0,51.0,-0.00181,0.0,0.35952]
[1776467515049,74.31,77224.31,51.0,-0.00181,0.0,0.3599]
[1776467520084,74.31,77225.94,51.0,-0.00181,0.0,0.35953]
[1776467525119,74.31,77236.35,51.0,-0.00179,0.0,0.35723]
[1776467531161,74.31,77236.14,51.0,-0.00179,0.0,0.35728]
[1776467536196,74.31,77235.92,51.0,-0.00179,0.0,0.35733]
[1776467541230,74.31,77234.77,51.0,-0.0018,0.0,0.35758]
[1776467546266,74.31,77240.62,51.0,-0.00179,0.0,0.35629]
[1776467552308,74.31,77238.26,51.0,-0.00179,0.0,0.35632]
[1776467557343,74.31,77225.37,51.0,-0.00181,0.0,0.35917]
[1776467565399,74.31,77225.3,51.0,-0.00181,0.0,0.35919]
[1776467570435,74.31,77218.47,51.0,-0.00181,0.0,0.3607]
[1776467575470,74.31,77219.37,51.0,-0.00181,0.0,0.3605]
[1776467580564,74.31,77219.23,51.0,-0.00181,0.0,0.36053]
[1776467585600,74.31,77219.51,51.0,-0.00181,0.0,0.36047]
[1776467595670,74.31,77219.26,51.0,-0.00181,0.0,0.36053]
[1776467600706,74.31,77226.06,51.0,-0.0018,0.0,0.35902]
[1776467605741,74.31,77239.0,51.0,-0.00179,0.0,0.35616]
[1776467610776,74.31,77241.23,51.0,-0.00179,0.0,0.35567]
[1776467616817,74.31,77242.04,51.0,-0.00178,0.0,0.35501]
[1776467622860,74.31,77242.57,51.0,-0.00178,0.0,0.35489]
[1776467627895,74.31,77245.26,51.0,-0.00178,0.0,0.3543]
[1776467633937,74.31,77245.4,51.0,-0.00178,0.0,0.35427]
[1776467638972,74.31,77236.65,51.0,-0.00179,0.0,0.35619]
[1776467644009,74.31,77238.76,51.0,-0.00179,0.0,0.35573]
[1776467652280,74.31,77239.05,51.0,-0.00179,0.0,0.35566]
[1776467652287,74.31,77239.05,51.0,-0.00179,0.0,0.35566]
[1776467658105,74.31,77238.15,51.0,-0.00179,0.0,0.35586]
[1776467663248,74.31,77235.17,51.0,-0.00179,0.0,0.35652]
[1776467669183,74.31,77235.42,51.0,-0.00179,0.0,0.35646]
[1776467674217,74.31,77235.11,51.0,-0.00179,0.0,0.35604]
[1776467679253,74.31,77230.47,51.0,-0.00179,0.0,0.35706]
[1776467680289,74.31,77230.47,51.0,-0.00179,0.0,0.35706]
[1776467686302,74.31,77230.42,51.0,-0.00179,0.0,0.35708]
[1776467691337,74.31,77213.41,51.0,-0.00182,0.0,0.36084]
[1776467693928,74.31,77209.24,51.0,-0.00182,0.0,0.36177]
[1776467698764,74.31,77235.73,51.0,-0.00179,0.0,0.35591]
[1776467705244,74.31,77235.91,51.0,-0.00179,0.0,0.35587]
[1776467710470,74.31,77234.74,51.0,-0.00179,0.0,0.35612]
[1776467718526,74.31,77234.92,51.0,-0.00179,0.0,0.35608]
[1776467722320,74.31,77235.71,51.0,-0.00179,0.0,0.35591]
[1776467727589,74.31,77235.79,51.0,-0.00179,0.0,0.35589]
[1776467736653,74.31,77235.71,51.0,-0.00179,0.0,0.35542]
[1776467739381,74.31,77222.1,51.0,-0.0018,0.0,0.35842]
[1776467744709,74.31,77216.51,51.0,-0.00181,0.0,0.35966]
[1776467752766,74.31,77216.95,51.0,-0.00181,0.0,0.35957]
[1776467756448,74.31,77214.99,51.0,-0.00181,0.0,0.36]
[1776467761844,74.31,77214.18,51.0,-0.00181,0.0,0.36018]
[1776467768892,74.31,77214.33,51.0,-0.00181,0.0,0.36015]
[1776467773466,74.31,77213.99,51.0,-0.00181,0.0,0.36022]
[1776467781982,74.31,77213.58,51.0,-0.00181,0.0,0.36031]
[1776467790472,74.31,77213.55,51.0,-0.00181,0.0,0.36032]
[1776467800109,74.31,77213.02,51.0,-0.00181,0.0,0.35995]
[1776467805144,74.31,77212.73,51.0,-0.00181,0.0,0.36001]
[1776467811186,74.31,77212.02,51.0,-0.00181,0.0,0.36017]
[1776467817231,74.31,77210.49,51.0,-0.00181,0.0,0.36051]
[1776467822266,74.31,77204.34,51.0,-0.00182,0.0,0.36188]
[1776467827301,74.31,77202.99,51.0,-0.00182,0.0,0.36218]
[1776467832336,74.31,77212.79,51.0,-0.00181,0.0,0.36]
[1776467837371,74.31,77212.19,51.0,-0.00181,0.0,0.36013]
[1776467844420,74.31,77212.38,51.0,-0.00181,0.0,0.36009]
[1776467850461,74.31,77212.46,51.0,-0.00181,0.0,0.36007]
[1776467860532,74.31,77212.46,51.0,-0.00181,0.0,0.35958]
[1776467865567,74.31,77213.21,51.0,-0.00181,0.0,0.35941]
[1776467872615,74.31,77212.04,51.0,-0.00181,0.0,0.35967]
[1776467876644,74.31,77188.85,51.0,-0.00184,0.0,0.36486]
[1776467878658,74.31,77162.77,51.0,-0.00187,0.0,0.37076]
[1776467883693,74.31,77153.24,51.0,-0.00189,0.0,0.37294]
[1776467888728,74.31,77153.63,51.0,-0.00188,0.0,0.37285]
[1776467893763,74.31,77152.05,51.0,-0.00189,0.0,0.37322]
[1776467898798,74.31,77141.36,51.0,-0.0019,0.0,0.37568]
[1776467903833,74.31,77123.91,51.0,-0.00192,0.0,0.37973]
[1776467908868,74.31,77123.97,51.0,-0.00192,0.0,0.37971]
[1776467913903,74.31,77114.35,51.0,-0.00193,0.0,0.38145]
[1776467918938,74.31,77105.33,51.0,-0.00195,0.0,0.38356]
[1776467924980,74.31,77102.58,51.0,-0.00195,0.0,0.38421]
[1776467930016,74.31,77091.57,51.0,-0.00196,0.0,0.38681]
[1776467935051,74.31,77091.66,51.0,-0.00196,0.0,0.38679]
[1776467940085,74.31,77093.71,51.0,-0.00196,0.0,0.3863]
[1776467945121,74.31,77066.4,51.0,-0.002,0.0,0.39282]
[1776467946128,74.31,77048.54,51.0,-0.00202,0.0,0.39713]
[1776467949361,74.31,77040.79,51.0,-0.00203,0.0,0.39902]
[1776467955296,74.31,77046.63,51.0,-0.00203,0.0,0.3976]
[1776467961252,74.31,77037.39,51.0,-0.00204,0.0,0.39985]
[1776467963546,74.31,77036.24,51.0,-0.00204,0.0,0.40013]
[1776467969308,74.31,77039.52,51.0,-0.00204,0.0,0.39933]
[1776467974343,74.31,77038.89,51.0,-0.00203,0.0,0.39895]
[1776467978373,74.31,77009.88,51.0,-0.00208,0.0,0.40607]
[1776467979380,74.31,76975.68,51.0,-0.00212,0.0,0.41462]
[1776467984415,74.31,76964.56,51.0,-0.00214,0.0,0.41744]
[1776467989450,74.31,76953.45,51.0,-0.00216,0.0,0.42026]
[1776467994485,74.31,76944.78,51.0,-0.00217,0.0,0.42248]
[1776467999520,74.31,76961.02,51.0,-0.00215,0.0,0.41833]
[1776468003014,74.31,76955.16,51.0,-0.00215,0.0,0.41983]
[1776468008936,74.31,76970.35,51.0,-0.00213,0.0,0.41597]
[1776468009592,74.31,76995.44,51.0,-0.0021,0.0,0.40966]
[1776468012613,74.31,77013.28,51.0,-0.00207,0.0,0.40523]
[1776468013817,74.31,77013.28,51.0,-0.00207,0.0,0.40523]
[1776468019736,74.31,77013.95,51.0,-0.00207,0.0,0.40507]
[1776468026178,74.31,77009.2,51.0,-0.00208,0.0,0.40624]
[1776468031746,74.31,77004.51,51.0,-0.00208,0.0,0.40686]
[1776468036783,74.31,77010.27,51.0,-0.00207,0.0,0.40544]
[1776468037537,74.31,77010.27,51.0,-0.00207,0.0,0.40544]
[1776468042803,74.31,77019.83,51.0,-0.00206,0.0,0.40308]
[1776468044843,74.31,77041.47,51.0,-0.00203,0.0,0.39779]
[1776468047845,74.31,77053.95,51.0,-0.00201,0.0,0.39476]
[1776468052901,74.31,77050.83,51.0,-0.00201,0.0,0.39552]
[1776468057936,74.31,77052.61,51.0,-0.00201,0.0,0.39509]
[1776468060268,74.31,77052.78,51.0,-0.00201,0.0,0.39505]
[1776468065914,74.31,77039.79,51.0,-0.00203,0.0,0.3982]
[1776468072034,74.31,77057.23,51.0,-0.00201,0.0,0.39397]
[1776468077069,74.31,77056.56,51.0,-0.00201,0.0,0.39413]
[1776468077382,74.31,77056.56,51.0,-0.00201,0.0,0.39413]
[1776468083112,74.31,77049.33,51.0,-0.00202,0.0,0.39588]
[1776468085125,74.31,77029.32,51.0,-0.00204,0.0,0.40075]
[1776468090160,74.31,77011.13,51.0,-0.00207,0.0,0.40523]
[1776468094423,74.31,77011.35,51.0,-0.00207,0.0,0.40463]
[1776468100231,74.31,77023.9,51.0,-0.00205,0.0,0.40154]
[1776468105266,74.31,77008.12,51.0,-0.00207,0.0,0.40543]
[1776468110301,74.31,77007.03,51.0,-0.00207,0.0,0.4057]
[1776468115336,74.31,77009.62,51.0,-0.00207,0.0,0.40506]
[1776468120371,74.31,77014.1,51.0,-0.00206,0.0,0.40395]
[1776468125406,74.31,76985.64,51.0,-0.0021,0.0,0.41102]
[1776468130694,74.31,76978.72,51.0,-0.00211,0.0,0.41276]
[1776468136821,74.31,76973.7,51.0,-0.00212,0.0,0.41402]
[1776468143060,74.31,76963.31,51.0,-0.00214,0.0,0.41665]
[1776468148569,74.31,76961.67,51.0,-0.00214,0.0,0.41707]
[1776468154154,74.31,76955.4,51.0,-0.00215,0.0,0.41811]
[1776468159647,74.31,76954.78,51.0,-0.00215,0.0,0.41826]
[1776468164681,74.31,76959.07,51.0,-0.00214,0.0,0.41717]
[1776468171190,74.31,76959.23,51.0,-0.00214,0.0,0.41713]
[1776468176766,74.31,76967.5,51.0,-0.00213,0.0,0.41504]
[1776468181801,74.31,76973.5,51.0,-0.00212,0.0,0.41353]
[1776468186836,74.31,76982.67,51.0,-0.00211,0.0,0.41122]
[1776468191870,74.31,76969.39,51.0,-0.00213,0.0,0.41456]
[1776468196906,74.31,76971.3,51.0,-0.00212,0.0,0.41408]
[1776468199927,74.31,76989.06,51.0,-0.0021,0.0,0.40962]
[1776468204973,74.31,76997.85,51.0,-0.00208,0.0,0.40743]
[1776468210006,74.31,76998.12,51.0,-0.00208,0.0,0.40737]
[1776468215045,74.31,77004.55,51.0,-0.00207,0.0,0.40523]
[1776468220080,74.31,77011.14,51.0,-0.00206,0.0,0.40361]
[1776468225115,74.31,77016.36,51.0,-0.00206,0.0,0.40232]
[1776468230151,74.31,77020.53,51.0,-0.00205,0.0,0.4013]
[1776468235186,74.31,77020.57,51.0,-0.00205,0.0,0.40129]
[1776468248278,74.31,77021.37,51.0,-0.00205,0.0,0.40109]
[1776468253312,74.31,77021.34,51.0,-0.00205,0.0,0.4011]
[1776468258349,74.31,77029.86,51.0,-0.00204,0.0,0.39902]
[1776468267414,74.31,77033.41,51.0,-0.00203,0.0,0.39815]
[1776468272451,74.31,77025.83,51.0,-0.00204,0.0,0.39947]
[1776468277491,74.31,77012.75,51.0,-0.00206,0.0,0.40267]
[1776468282529,74.31,77012.32,51.0,-0.00206,0.0,0.40278]
[1776468287564,74.31,77013.85,51.0,-0.00206,0.0,0.4024]
[1776468293607,74.31,77014.76,51.0,-0.00205,0.0,0.40218]
[1776468298642,74.31,77014.42,51.0,-0.00206,0.0,0.40226]
[1776468303677,74.31,77031.54,51.0,-0.00203,0.0,0.39807]
[1776468308713,74.31,77040.21,51.0,-0.00202,0.0,0.39597]
[1776468313747,74.31,77046.65,51.0,-0.00201,0.0,0.39441]
[1776468318782,74.31,77047.24,51.0,-0.00201,0.0,0.39427]
[1776468323817,74.31,77048.87,51.0,-0.00201,0.0,0.39388]
[1776468328852,74.31,77048.46,51.0,-0.00201,0.0,0.39397]
[1776468333894,74.31,77064.99,51.0,-0.00198,0.0,0.38948]
[1776468338930,74.31,77068.84,51.0,-0.00198,0.0,0.38856]
[1776468343981,74.31,77071.07,51.0,-0.00197,0.0,0.38803]
[1776468349017,74.31,77078.32,51.0,-0.00196,0.0,0.38631]
[1776468354052,74.31,77074.24,51.0,-0.00197,0.0,0.38728]
[1776468359086,74.31,77078.88,51.0,-0.00196,0.0,0.38618]
[1776468365129,74.31,77079.21,51.0,-0.00196,0.0,0.3861]
[1776468370164,74.31,77079.87,51.0,-0.00196,0.0,0.38594]
[1776468376205,74.31,77080.29,51.0,-0.00196,0.0,0.38584]
[1776468381241,74.31,77088.59,51.0,-0.00195,0.0,0.38388]
[1776468387283,74.31,77079.08,51.0,-0.00196,0.0,0.38613]
[1776468392317,74.31,77069.29,51.0,-0.00197,0.0,0.38793]
[1776468397353,74.31,77066.44,51.0,-0.00198,0.0,0.38861]
[1776468404402,74.31,77064.67,51.0,-0.00198,0.0,0.38903]
[1776468409439,74.31,77065.08,51.0,-0.00198,0.0,0.38894]
[1776468414474,74.31,77075.49,51.0,-0.00197,0.0,0.38646]
[1776468421522,74.31,77077.72,51.0,-0.00196,0.0,0.38593]
[1776468426558,74.31,77085.06,51.0,-0.00195,0.0,0.3842]
[1776468431593,74.31,77083.54,51.0,-0.00195,0.0,0.38456]
[1776468436628,74.31,77082.03,51.0,-0.00196,0.0,0.38491]
[1776468440426,74.31,77082.85,51.0,-0.00196,0.0,0.38472]
[1776468441339,74.31,77083.4,51.0,-0.00195,0.0,0.38459]
[1776468447704,74.31,77083.06,51.0,-0.00196,0.0,0.38467]
[1776468459790,74.31,77083.02,51.0,-0.00195,0.0,0.38416]
[1776468464825,74.31,77084.55,51.0,-0.00195,0.0,0.3838]
[1776468470867,74.31,77085.6,51.0,-0.00195,0.0,0.38355]
[1776468477918,74.31,77085.22,51.0,-0.00195,0.0,0.38364]
[1776468482954,74.31,77085.35,51.0,-0.00195,0.0,0.38361]
[1776468488996,74.31,77086.54,51.0,-0.00195,0.0,0.38333]
[1776468494030,74.31,77086.7,51.0,-0.00195,0.0,0.38329]
[1776468502087,74.31,77084.05,51.0,-0.00195,0.0,0.38392]
[1776468507122,74.31,77083.79,51.0,-0.00195,0.0,0.38398]
[1776468512157,74.31,77075.02,51.0,-0.00196,0.0,0.38553]
[1776468517194,74.31,77071.21,51.0,-0.00197,0.0,0.38643]
[1776468522228,74.31,77070.04,51.0,-0.00197,0.0,0.38671]
[1776468527264,74.31,77070.57,51.0,-0.00197,0.0,0.38659]
[1776468532299,74.31,77070.98,51.0,-0.00197,0.0,0.38649]
[1776468537334,74.31,77075.18,51.0,-0.00196,0.0,0.38549]
[1776468542370,74.31,77079.74,51.0,-0.00195,0.0,0.38442]
[1776468547404,74.31,77078.65,51.0,-0.00196,0.0,0.38467]
[1776468552439,74.31,77077.3,51.0,-0.00196,0.0,0.38499]
[1776468557474,74.31,77078.31,51.0,-0.00196,0.0,0.38475]
[1776468562508,74.31,77078.19,51.0,-0.00196,0.0,0.38478]
[1776468567544,74.31,77076.92,51.0,-0.00196,0.0,0.38508]
[1776468572580,74.31,77077.61,51.0,-0.00195,0.0,0.3844]
[1776468577615,74.31,77077.81,51.0,-0.00195,0.0,0.38435]
[1776468582649,74.31,77078.29,51.0,-0.00195,0.0,0.38424]
[1776468587685,74.31,77078.11,51.0,-0.00195,0.0,0.38428]
[1776468592720,74.31,77080.84,51.0,-0.00195,0.0,0.38364]
[1776468597755,74.31,77089.64,51.0,-0.00194,0.0,0.38157]
[1776468602789,74.31,77082.74,51.0,-0.00195,0.0,0.38319]
[1776468610846,74.31,77082.96,51.0,-0.00195,0.0,0.38314]
[1776468620916,74.31,77083.33,51.0,-0.00195,0.0,0.38305]
[1776468628972,74.31,77083.56,51.0,-0.00195,0.0,0.383]
[1776468633005,74.31,77100.47,51.0,-0.00192,0.0,0.37852]
[1776468638040,74.31,77114.3,51.0,-0.0019,0.0,0.37531]
[1776468643077,74.31,77115.78,51.0,-0.0019,0.0,0.37497]
[1776468648112,74.31,77118.61,51.0,-0.0019,0.0,0.37432]
[1776468653147,74.31,77113.19,51.0,-0.0019,0.0,0.37557]
[1776468660196,74.31,77112.72,51.0,-0.00191,0.0,0.37568]
[1776468665231,74.31,77112.58,51.0,-0.00191,0.0,0.37571]
[1776468670266,74.31,77116.42,51.0,-0.0019,0.0,0.37482]
[1776468675301,74.31,77120.09,51.0,-0.0019,0.0,0.37398]
[1776468682350,74.31,77124.58,51.0,-0.00189,0.0,0.37294]
[1776468687385,74.31,77139.14,51.0,-0.00187,0.0,0.36961]
[1776468692420,74.31,77154.1,51.0,-0.00185,0.0,0.36572]
[1776468698461,74.31,77153.38,51.0,-0.00185,0.0,0.36588]
[1776468703497,74.31,77154.01,51.0,-0.00185,0.0,0.36574]
[1776468708532,74.31,77154.83,51.0,-0.00185,0.0,0.36555]
[1776468713567,74.31,77154.75,51.0,-0.00185,0.0,0.36557]
[1776468718602,74.31,77142.79,51.0,-0.00186,0.0,0.36828]
[1776468723637,74.31,77137.29,51.0,-0.00187,0.0,0.36953]
[1776468728671,74.31,77136.76,51.0,-0.00187,0.0,0.36965]
[1776468734714,74.31,77134.89,51.0,-0.00187,0.0,0.37008]
[1776468739750,74.31,77132.25,51.0,-0.00188,0.0,0.37068]
[1776468744784,74.31,77124.74,51.0,-0.00189,0.0,0.3724]
[1776468749820,74.31,77122.46,51.0,-0.00189,0.0,0.37292]
[1776468754855,74.31,77120.99,51.0,-0.00189,0.0,0.37276]
[1776468759890,74.31,77117.29,51.0,-0.00189,0.0,0.37361]
[1776468764926,74.31,77106.64,51.0,-0.00191,0.0,0.37607]
[1776468769961,74.31,77105.4,51.0,-0.00191,0.0,0.37635]
[1776468774996,74.31,77105.98,51.0,-0.00191,0.0,0.37622]
[1776468780031,74.31,77106.17,51.0,-0.00191,0.0,0.37618]
[1776468785066,74.31,77105.91,51.0,-0.00191,0.0,0.37624]
[1776468790101,74.31,77093.37,51.0,-0.00193,0.0,0.37915]
[1776468795136,74.31,77100.56,51.0,-0.00192,0.0,0.37748]
[1776468800171,74.31,77088.78,51.0,-0.00193,0.0,0.38022]
[1776468805206,74.31,77088.68,51.0,-0.00193,0.0,0.38025]
[1776468810241,74.31,77089.91,51.0,-0.00193,0.0,0.37996]
[1776468815277,74.31,77090.28,51.0,-0.00193,0.0,0.37936]
[1776468820312,74.31,77102.13,51.0,-0.00191,0.0,0.3766]
[1776468825347,74.31,77102.52,51.0,-0.00191,0.0,0.37651]
[1776468830382,74.31,77102.75,51.0,-0.00191,0.0,0.37646]
[1776468835417,74.31,77102.92,51.0,-0.00191,0.0,0.37642]
[1776468840455,74.31,77102.18,51.0,-0.00191,0.0,0.37659]
[1776468845490,74.31,77101.67,51.0,-0.00191,0.0,0.37671]
[1776468856567,74.31,77102.66,51.0,-0.00191,0.0,0.37648]
[1776468861602,74.31,77102.39,51.0,-0.00191,0.0,0.37654]
[1776468866637,74.31,77096.45,51.0,-0.00192,0.0,0.37792]
[1776468873686,74.31,77097.27,51.0,-0.00192,0.0,0.37722]
[1776468878721,74.31,77100.42,51.0,-0.00191,0.0,0.37649]
[1776468884764,74.31,77100.98,51.0,-0.00191,0.0,0.37636]
[1776468889799,74.31,77100.59,51.0,-0.00191,0.0,0.37645]
[1776468895841,74.31,77099.25,51.0,-0.00191,0.0,0.37676]
[1776468896848,74.31,77062.66,51.0,-0.00196,0.0,0.38534]
[1776468901883,74.31,77060.6,51.0,-0.00196,0.0,0.38582]
[1776468906921,74.31,77072.65,51.0,-0.00195,0.0,0.38298]
[1776468911956,74.31,77069.22,51.0,-0.00195,0.0,0.38379]
[1776468917998,74.31,77069.29,51.0,-0.00195,0.0,0.38377]
[1776468923040,74.31,77068.42,51.0,-0.00195,0.0,0.38397]
[1776468928075,74.31,77064.14,51.0,-0.00196,0.0,0.38499]
[1776468933110,74.31,77053.72,51.0,-0.00197,0.0,0.38694]
[1776468938145,74.31,77046.74,51.0,-0.00198,0.0,0.3886]
[1776468943180,74.31,77055.16,51.0,-0.00197,0.0,0.38659]
[1776468948214,74.31,77059.6,51.0,-0.00196,0.0,0.38554]
[1776468953250,74.31,77063.38,51.0,-0.00196,0.0,0.38465]
[1776468960299,74.31,77066.56,51.0,-0.00195,0.0,0.38389]
[1776468965334,74.31,77068.75,51.0,-0.00195,0.0,0.38338]
[1776468970369,74.31,77066.66,51.0,-0.00195,0.0,0.38387]
[1776468975404,74.31,77067.96,51.0,-0.00195,0.0,0.38356]
[1776468980439,74.31,77068.03,51.0,-0.00195,0.0,0.38355]
[1776468985474,74.31,77068.23,51.0,-0.00195,0.0,0.3835]
[1776468991516,74.31,77070.17,51.0,-0.00195,0.0,0.38252]
[1776468996551,74.31,77057.4,51.0,-0.00196,0.0,0.38554]
[1776469001587,74.31,77065.71,51.0,-0.00195,0.0,0.38358]
[1776469006621,74.31,77068.5,51.0,-0.00195,0.0,0.38292]
[1776469013671,74.31,77070.11,51.0,-0.00195,0.0,0.38254]
[1776469018706,74.31,77074.38,51.0,-0.00194,0.0,0.38153]
[1776469023741,74.31,77083.46,51.0,-0.00193,0.0,0.37941]
[1776469028776,74.31,77083.7,51.0,-0.00193,0.0,0.37935]
[1776469034817,74.31,77083.5,51.0,-0.00193,0.0,0.3794]
[1776469039853,74.31,77073.33,51.0,-0.00194,0.0,0.38178]
[1776469044888,74.31,77073.5,51.0,-0.00194,0.0,0.38174]
[1776469049923,74.31,77070.55,51.0,-0.00195,0.0,0.38244]
[1776469054958,74.31,77066.95,51.0,-0.00195,0.0,0.38276]
[1776469059993,74.31,77059.41,51.0,-0.00196,0.0,0.38454]
[1776469065027,74.31,77060.73,51.0,-0.00196,0.0,0.38423]
[1776469070063,74.31,77059.6,51.0,-0.00196,0.0,0.3845]
[1776469075098,74.31,77064.72,51.0,-0.00195,0.0,0.38329]
[1776469083153,74.31,77068.65,51.0,-0.00195,0.0,0.38236]
[1776469088188,74.31,77069.06,51.0,-0.00195,0.0,0.38227]
[1776469092217,74.31,77086.73,51.0,-0.00192,0.0,0.37813]
[1776469097252,74.31,77086.1,51.0,-0.00192,0.0,0.37828]
[1776469102287,74.31,77094.04,51.0,-0.00191,0.0,0.37643]
[1776469107322,74.31,77093.63,51.0,-0.00191,0.0,0.37653]
[1776469114370,74.31,77090.56,51.0,-0.00191,0.0,0.37673]
[1776469120413,74.31,77085.7,51.0,-0.00192,0.0,0.37786]
[1776469125448,74.31,77078.27,51.0,-0.00193,0.0,0.37959]
[1776469130483,74.31,77074.97,51.0,-0.00194,0.0,0.38036]
[1776469137532,74.31,77072.5,51.0,-0.00194,0.0,0.38094]
[1776469142567,74.31,77075.21,51.0,-0.00193,0.0,0.38031]
[1776469147604,74.31,77079.62,51.0,-0.00193,0.0,0.37928]
[1776469152519,74.31,77081.71,51.0,-0.00193,0.0,0.37879]
[1776469153277,74.31,77082.68,51.0,-0.00192,0.0,0.37856]
[1776469153685,74.31,77040.53,51.0,-0.00198,0.0,0.38851]
[1776469158691,74.31,77037.7,51.0,-0.00199,0.0,0.38918]
[1776469163726,74.31,77041.06,51.0,-0.00198,0.0,0.38838]
[1776469168761,74.31,77040.46,51.0,-0.00198,0.0,0.38852]
[1776469173796,74.31,77041.02,51.0,-0.00198,0.0,0.38787]
[1776469178831,74.31,77043.66,51.0,-0.00197,0.0,0.38724]
[1776469183866,74.31,77040.48,51.0,-0.00198,0.0,0.388]
[1776469188901,74.31,77037.81,51.0,-0.00198,0.0,0.38863]
[1776469193936,74.31,77036.62,51.0,-0.00198,0.0,0.38892]
[1776469198971,74.31,77036.15,51.0,-0.00199,0.0,0.38903]
[1776469204008,74.31,77037.42,51.0,-0.00198,0.0,0.38873]
[1776469209041,74.31,77037.39,51.0,-0.00198,0.0,0.38873]
[1776469214075,74.31,77036.36,51.0,-0.00198,0.0,0.38898]
[1776469221124,74.31,77035.09,51.0,-0.00199,0.0,0.38928]
[1776469226160,74.31,77040.11,51.0,-0.00198,0.0,0.38808]
[1776469231205,74.31,77045.09,51.0,-0.00197,0.0,0.38637]
[1776469236239,74.31,77060.53,51.0,-0.00195,0.0,0.38272]
[1776469241275,74.31,77061.78,51.0,-0.00195,0.0,0.38243]
[1776469246309,74.31,77067.49,51.0,-0.00194,0.0,0.38108]
[1776469251345,74.31,77078.72,51.0,-0.00192,0.0,0.37846]
[1776469256380,74.31,77075.86,51.0,-0.00193,0.0,0.37912]
[1776469260458,74.31,77074.99,51.0,-0.00193,0.0,0.37933]
[1776469266450,74.31,77085.26,51.0,-0.00192,0.0,0.37693]
[1776469271486,74.31,77094.4,51.0,-0.0019,0.0,0.37482]
[1776469278536,74.31,77101.14,51.0,-0.0019,0.0,0.37326]
[1776469283570,74.31,77114.15,51.0,-0.00188,0.0,0.37027]
[1776469288605,74.31,77115.38,51.0,-0.00188,0.0,0.36999]
[1776469293640,74.31,77110.7,51.0,-0.00188,0.0,0.37056]
[1776469298674,74.31,77110.87,51.0,-0.00188,0.0,0.37052]
[1776469303710,74.31,77108.42,51.0,-0.00188,0.0,0.37108]
[1776469308745,74.31,77109.89,51.0,-0.00188,0.0,0.37074]
[1776469315794,74.31,77108.89,51.0,-0.00188,0.0,0.37097]
[1776469320829,74.31,77101.27,51.0,-0.00189,0.0,0.37272]
[1776469325864,74.31,77102.17,51.0,-0.00189,0.0,0.37251]
[1776469330898,74.31,77101.68,51.0,-0.00189,0.0,0.37263]
[1776469335934,74.31,77106.16,51.0,-0.00189,0.0,0.3716]
[1776469340968,74.31,77109.72,51.0,-0.00188,0.0,0.37078]
[1776469346004,74.31,77113.81,51.0,-0.00188,0.0,0.36985]
[1776469352048,74.31,77117.8,51.0,-0.00187,0.0,0.36843]
[1776469357082,74.31,77123.45,51.0,-0.00186,0.0,0.36715]
[1776469362117,74.31,77117.6,51.0,-0.00187,0.0,0.36848]
[1776469367152,74.31,77118.05,51.0,-0.00187,0.0,0.36837]
[1776469372187,74.31,77117.83,51.0,-0.00187,0.0,0.36842]
[1776469377227,74.31,77112.81,51.0,-0.00187,0.0,0.36957]
[1776469382262,74.31,77111.9,51.0,-0.00188,0.0,0.36978]
[1776469385465,74.31,77111.62,51.0,-0.00188,0.0,0.36984]
[1776469386298,74.31,77058.85,51.0,-0.00195,0.0,0.38208]
[1776469386972,74.31,77058.85,51.0,-0.00195,0.0,0.38208]
[1776469387299,74.31,77030.29,51.0,-0.00199,0.0,0.38885]
[1776469392334,74.31,77036.59,51.0,-0.00198,0.0,0.38735]
[1776469397368,74.31,77038.34,51.0,-0.00197,0.0,0.38693]
[1776469402403,74.31,77039.07,51.0,-0.00197,0.0,0.38676]
[1776469407439,74.31,77032.18,51.0,-0.00198,0.0,0.3884]
[1776469412476,74.31,77030.64,51.0,-0.00198,0.0,0.38825]
[1776469417513,74.31,77030.74,51.0,-0.00198,0.0,0.38822]
[1776469422548,74.31,77030.87,51.0,-0.00198,0.0,0.38819]
[1776469428590,74.31,77038.04,51.0,-0.00197,0.0,0.38648]
[1776469433625,74.31,77039.47,51.0,-0.00197,0.0,0.38614]
[1776469438660,74.31,77052.93,51.0,-0.00195,0.0,0.38296]
[1776469443695,74.31,77060.72,51.0,-0.00194,0.0,0.38112]
[1776469448731,74.31,77065.8,51.0,-0.00193,0.0,0.37993]
[1776469453765,74.31,77066.49,51.0,-0.00193,0.0,0.37977]
[1776469465851,74.31,77067.49,51.0,-0.00193,0.0,0.37954]
[1776469472899,74.31,77067.57,51.0,-0.00193,0.0,0.379]
[1776469483775,74.31,77067.57,51.0,-0.00193,0.0,0.379]
[1776469500088,74.31,77067.57,51.0,-0.00193,0.0,0.379]
[1776469505123,74.31,77075.96,51.0,-0.00192,0.0,0.37705]
[1776469511165,74.31,77080.58,51.0,-0.00191,0.0,0.37597]
[1776469517207,74.31,77076.64,51.0,-0.00192,0.0,0.37689]
[1776469520110,74.31,77075.73,51.0,-0.00192,0.0,0.3771]
[1776469525263,74.31,77080.47,51.0,-0.00191,0.0,0.376]
[1776469530299,74.31,77080.58,51.0,-0.00191,0.0,0.37597]
[1776469530920,74.31,77080.58,51.0,-0.00191,0.0,0.37597]
[1776469531150,74.31,77080.58,51.0,-0.00191,0.0,0.37597]
[1776469536341,74.31,77076.15,51.0,-0.00192,0.0,0.37649]
[1776469541375,74.31,77073.98,51.0,-0.00192,0.0,0.37699]
[1776469546411,74.31,77082.62,51.0,-0.00191,0.0,0.37499]
[1776469551446,74.31,77085.36,51.0,-0.0019,0.0,0.37435]
[1776469556481,74.31,77092.47,51.0,-0.00189,0.0,0.37271]
[1776469561518,74.31,77095.35,51.0,-0.00189,0.0,0.37205]
[1776469566553,74.31,77095.32,51.0,-0.00189,0.0,0.37206]
[1776469571588,74.31,77097.02,51.0,-0.00189,0.0,0.37167]
[1776469576624,74.31,77105.26,51.0,-0.00188,0.0,0.36978]
[1776469585687,74.31,77114.41,51.0,-0.00187,0.0,0.36769]
[1776469591728,74.31,77117.42,51.0,-0.00186,0.0,0.36651]
[1776469603813,74.31,77118.29,51.0,-0.00186,0.0,0.36631]
[1776469609855,74.31,77126.17,51.0,-0.00185,0.0,0.36453]
[1776469614890,74.31,77126.15,51.0,-0.00185,0.0,0.36453]
[1776469623953,74.31,77126.42,51.0,-0.00185,0.0,0.36447]
[1776469629995,74.31,77126.47,51.0,-0.00185,0.0,0.36446]
[1776469635031,74.31,77126.34,51.0,-0.00185,0.0,0.36449]
[1776469640071,74.31,77144.2,51.0,-0.00182,0.0,0.36048]
[1776469645106,74.31,77147.48,51.0,-0.00182,0.0,0.35974]
[1776469650142,74.31,77144.1,51.0,-0.00182,0.0,0.3605]
[1776469655177,74.31,77145.22,51.0,-0.00182,0.0,0.35975]
[1776469660212,74.31,77141.29,51.0,-0.00183,0.0,0.36063]
[1776469665247,74.31,77150.43,51.0,-0.00181,0.0,0.35859]
[1776469667533,74.31,77151.83,51.0,-0.00181,0.0,0.35828]
[1776469671013,74.31,77170.68,51.0,-0.00179,0.0,0.35411]
[1776469678030,74.31,77167.69,51.0,-0.00179,0.0,0.35477]
[1776469687400,74.31,77161.17,51.0,-0.0018,0.0,0.35621]
[1776469692436,74.31,77156.32,51.0,-0.00181,0.0,0.35728]
[1776469698478,74.31,77149.84,51.0,-0.00182,0.0,0.35872]
[1776469703513,74.31,77148.41,51.0,-0.00182,0.0,0.35904]
[1776469708548,74.31,77150.95,51.0,-0.00181,0.0,0.35848]
[1776469713586,74.31,77151.0,51.0,-0.00181,0.0,0.35797]
[1776469720635,74.31,77151.0,51.0,-0.00181,0.0,0.35797]
[1776469727683,74.31,77148.79,51.0,-0.00181,0.0,0.35846]
[1776469734733,74.31,77150.36,51.0,-0.00181,0.0,0.35811]
[1776469748831,74.31,77151.19,51.0,-0.00181,0.0,0.35793]
[1776469758901,74.31,77151.24,51.0,-0.00181,0.0,0.35792]
[1776469763936,74.31,77164.6,51.0,-0.00179,0.0,0.35496]
[1776469771992,74.31,77164.74,51.0,-0.00179,0.0,0.35444]
[1776469777028,74.31,77164.05,51.0,-0.00179,0.0,0.35459]
[1776469782063,74.31,77166.97,51.0,-0.00179,0.0,0.35395]
[1776469782969,74.31,77166.97,51.0,-0.00179,0.0,0.35395]
[1776469788105,74.31,77165.39,51.0,-0.00179,0.0,0.3543]
[1776469793142,74.31,77165.51,51.0,-0.00179,0.0,0.35427]
[1776469798127,74.31,77165.61,51.0,-0.00179,0.0,0.35425]
[1776469807241,74.31,77163.58,51.0,-0.00179,0.0,0.3547]
[1776469816305,74.31,77163.38,51.0,-0.00179,0.0,0.35474]
[1776469821339,74.31,77161.51,51.0,-0.0018,0.0,0.35515]
[1776469827382,74.31,77158.6,51.0,-0.0018,0.0,0.3558]
[1776469833424,74.31,77159.1,51.0,-0.0018,0.0,0.35519]
[1776469842486,74.31,77159.57,51.0,-0.0018,0.0,0.35509]
[1776469850543,74.31,77159.44,51.0,-0.0018,0.0,0.35512]
[1776469856609,74.31,77159.44,51.0,-0.0018,0.0,0.35512]
[1776469858600,74.31,77138.02,51.0,-0.00182,0.0,0.35987]
[1776469859423,74.31,77138.02,51.0,-0.00182,0.0,0.35987]
[1776469864644,74.31,77138.07,51.0,-0.00182,0.0,0.35986]
[1776469869678,74.31,77138.25,51.0,-0.00182,0.0,0.35982]
[1776469874735,74.31,77138.09,51.0,-0.00182,0.0,0.35986]
[1776469881762,74.31,77134.78,51.0,-0.00183,0.0,0.3606]
[1776469886798,74.31,77137.85,51.0,-0.00182,0.0,0.35991]
[1776469891833,74.31,77141.44,51.0,-0.00182,0.0,0.35862]
[1776469902910,74.31,77141.33,51.0,-0.00182,0.0,0.35864]
[1776469908952,74.31,77141.9,51.0,-0.00182,0.0,0.35851]
[1776469917008,74.31,77139.61,51.0,-0.00182,0.0,0.35902]
[1776469925064,74.31,77138.91,51.0,-0.00182,0.0,0.35918]
[1776469930099,74.31,77138.91,51.0,-0.00182,0.0,0.35918]
[1776469937147,74.31,77138.61,51.0,-0.00182,0.0,0.35925]
[1776469942184,74.31,77138.91,51.0,-0.00182,0.0,0.35918]
[1776469950240,74.31,77138.92,51.0,-0.00182,0.0,0.35918]
[1776469955275,74.31,77139.54,51.0,-0.00182,0.0,0.35854]
[1776469960310,74.31,77139.43,51.0,-0.00182,0.0,0.35857]
[1776469965344,74.31,77138.86,51.0,-0.00182,0.0,0.3587]
[1776469970380,74.31,77151.5,51.0,-0.0018,0.0,0.35589]
[1776469982465,74.31,77152.38,51.0,-0.0018,0.0,0.3557]
[1776469989515,74.31,77154.1,51.0,-0.0018,0.0,0.35532]
[1776470001601,74.31,77154.67,51.0,-0.0018,0.0,0.35519]
[1776470006636,74.31,77156.13,51.0,-0.00179,0.0,0.35487]
[1776470013685,74.31,77156.3,51.0,-0.00179,0.0,0.35434]
[1776470018720,74.31,77156.23,51.0,-0.00179,0.0,0.35436]
[1776470026776,74.31,77156.61,51.0,-0.00179,0.0,0.35427]
[1776470033824,74.31,77157.15,51.0,-0.00179,0.0,0.35415]
[1776470039868,74.31,77157.32,51.0,-0.00179,0.0,0.35412]
[1776470043900,74.31,77129.09,51.0,-0.00183,0.0,0.36038]
[1776470048935,74.31,77119.45,51.0,-0.00184,0.0,0.36254]
[1776470061018,74.31,77119.5,51.0,-0.00184,0.0,0.36253]
[1776470066054,74.31,77121.65,51.0,-0.00184,0.0,0.36205]
[1776470072096,74.31,77121.71,51.0,-0.00183,0.0,0.36154]
[1776470081159,74.31,77120.04,51.0,-0.00184,0.0,0.36191]
[1776470086194,74.31,77121.45,51.0,-0.00183,0.0,0.3616]
[1776470091229,74.31,77121.52,51.0,-0.00183,0.0,0.36158]
[1776470096267,74.31,77124.41,51.0,-0.00183,0.0,0.36093]
[1776470101298,74.31,77127.78,51.0,-0.00183,0.0,0.36018]
[1776470108350,74.31,77128.09,51.0,-0.00183,0.0,0.36011]
[1776470113385,74.31,77129.37,51.0,-0.00182,0.0,0.35982]
[1776470118420,74.31,77138.07,51.0,-0.00181,0.0,0.35788]
[1776470123455,74.31,77141.62,51.0,-0.00181,0.0,0.35709]
[1776470129497,74.31,77142.0,51.0,-0.00181,0.0,0.35701]
[1776470134532,74.31,77144.86,51.0,-0.0018,0.0,0.35588]
[1776470139567,74.31,77146.75,51.0,-0.0018,0.0,0.35547]
[1776470144602,74.31,77150.65,51.0,-0.00179,0.0,0.35461]
[1776470149637,74.31,77153.56,51.0,-0.00179,0.0,0.35396]
[1776470154671,74.31,77153.15,51.0,-0.00179,0.0,0.35405]
[1776470159708,74.31,77152.13,51.0,-0.00179,0.0,0.35428]
[1776470164743,74.31,77144.66,51.0,-0.0018,0.0,0.35593]
[1776470169778,74.31,77142.71,51.0,-0.0018,0.0,0.35636]
[1776470174813,74.31,77143.55,51.0,-0.0018,0.0,0.35617]
[1776470179848,74.31,77143.88,51.0,-0.0018,0.0,0.3561]
[1776470186898,74.31,77144.33,51.0,-0.0018,0.0,0.356]
[1776470192054,74.31,77143.55,51.0,-0.0018,0.0,0.35568]
[1776470197089,74.31,77143.55,51.0,-0.0018,0.0,0.35568]
[1776470208166,74.31,77143.56,51.0,-0.0018,0.0,0.35568]
[1776470214099,74.31,77144.46,51.0,-0.0018,0.0,0.35548]
[1776470221257,74.31,77144.54,51.0,-0.0018,0.0,0.35546]
[1776470226292,74.31,77146.47,51.0,-0.0018,0.0,0.35504]
[1776470231327,74.31,77147.9,51.0,-0.0018,0.0,0.35472]
[1776470237369,74.31,77145.65,51.0,-0.0018,0.0,0.35522]
[1776470242405,74.31,77142.91,51.0,-0.0018,0.0,0.35582]
[1776470249454,74.31,77142.32,51.0,-0.0018,0.0,0.35595]
[1776470254447,74.31,77143.07,51.0,-0.0018,0.0,0.3553]
[1776470255255,74.31,77143.88,51.0,-0.0018,0.0,0.35512]
[1776470260531,74.31,77146.4,51.0,-0.00179,0.0,0.35456]
[1776470265566,74.31,77146.18,51.0,-0.0018,0.0,0.35461]
[1776470270600,74.31,77146.46,51.0,-0.00179,0.0,0.35455]
[1776470275636,74.31,77143.83,51.0,-0.0018,0.0,0.35513]
[1776470281678,74.31,77140.86,51.0,-0.0018,0.0,0.35579]
[1776470286713,74.31,77140.57,51.0,-0.0018,0.0,0.35585]
[1776470294440,74.31,77140.59,51.0,-0.0018,0.0,0.35584]
[1776470299803,74.31,77146.64,51.0,-0.00179,0.0,0.35451]
[1776470304839,74.31,77148.85,51.0,-0.00179,0.0,0.35402]
[1776470309876,74.31,77139.05,51.0,-0.0018,0.0,0.35619]
[1776470314911,74.31,77140.65,51.0,-0.0018,0.0,0.35534]
[1776470321960,74.31,77141.07,51.0,-0.0018,0.0,0.35525]
[1776470326994,74.31,77142.02,51.0,-0.0018,0.0,0.35504]
[1776470332030,74.31,77142.31,51.0,-0.0018,0.0,0.35497]
[1776470343107,74.31,77142.38,51.0,-0.0018,0.0,0.35496]
[1776470348142,74.31,77144.01,51.0,-0.0018,0.0,0.3546]
[1776470353177,74.31,77146.39,51.0,-0.00179,0.0,0.35407]
[1776470358212,74.31,77148.81,51.0,-0.00179,0.0,0.35354]
[1776470363250,74.31,77151.43,51.0,-0.00179,0.0,0.35296]
[1776470368285,74.31,77156.42,51.0,-0.00178,0.0,0.35187]
[1776470373323,74.31,77156.78,51.0,-0.00178,0.0,0.3513]
[1776470378358,74.31,77160.01,51.0,-0.00177,0.0,0.3506]
[1776470383393,74.31,77161.43,51.0,-0.00177,0.0,0.35029]
[1776470388428,74.31,77160.67,51.0,-0.00177,0.0,0.35045]
[1776470395444,74.31,77160.52,51.0,-0.00177,0.0,0.35048]
[1776470395726,74.31,77160.52,51.0,-0.00177,0.0,0.35048]
[1776470396417,74.31,77150.22,51.0,-0.00179,0.0,0.35274]
[1776470396492,74.31,77124.39,51.0,-0.00182,0.0,0.35846]
[1776470397499,74.31,77106.2,51.0,-0.00184,0.0,0.36253]
[1776470401543,74.31,77104.81,51.0,-0.00184,0.0,0.36284]
[1776470402623,74.31,77104.81,51.0,-0.00184,0.0,0.36284]
[1776470405566,74.31,77081.68,51.0,-0.00187,0.0,0.36809]
[1776470410603,74.31,77078.97,51.0,-0.00188,0.0,0.36871]
[1776470415638,74.31,77074.98,51.0,-0.00188,0.0,0.36962]
[1776470420673,74.31,77077.23,51.0,-0.00188,0.0,0.3691]
[1776470425708,74.31,77085.38,51.0,-0.00187,0.0,0.36724]
[1776470430743,74.31,77088.23,51.0,-0.00186,0.0,0.36659]
[1776470434771,74.31,77105.06,51.0,-0.00184,0.0,0.36229]
[1776470439825,74.31,77116.86,51.0,-0.00182,0.0,0.35964]
[1776470444860,74.31,77117.93,51.0,-0.00182,0.0,0.3594]
[1776470449895,74.31,77119.28,51.0,-0.00182,0.0,0.3591]
[1776470454931,74.31,77119.83,51.0,-0.00182,0.0,0.35898]
[1776470459966,74.31,77132.39,51.0,-0.00181,0.0,0.35618]
[1776470465001,74.31,77142.0,51.0,-0.00179,0.0,0.35406]
[1776470470038,74.31,77147.68,51.0,-0.00179,0.0,0.35281]
[1776470472051,74.31,77174.63,51.0,-0.00175,0.0,0.34693]
[1776470477086,74.31,77187.35,51.0,-0.00174,0.0,0.34419]
[1776470479100,74.31,77211.05,51.0,-0.00171,0.0,0.33913]
[1776470484135,74.31,77212.46,51.0,-0.00171,0.0,0.33883]
[1776470489170,74.31,77209.25,51.0,-0.00171,0.0,0.33951]
[1776470494208,74.31,77218.54,51.0,-0.0017,0.0,0.33707]
[1776470499244,74.31,77217.98,51.0,-0.0017,0.0,0.33719]
[1776470504279,74.31,77217.28,51.0,-0.0017,0.0,0.33734]
[1776470509315,74.31,77221.23,51.0,-0.00169,0.0,0.33651]
[1776470514350,74.31,77217.88,51.0,-0.0017,0.0,0.33721]
[1776470519389,74.31,77213.73,51.0,-0.0017,0.0,0.33809]
[1776470524423,74.31,77205.94,51.0,-0.00171,0.0,0.33974]
[1776470529459,74.31,77189.82,51.0,-0.00173,0.0,0.34318]
[1776470535501,74.31,77190.55,51.0,-0.00173,0.0,0.34302]
[1776470540536,74.31,77189.52,51.0,-0.00173,0.0,0.34324]
[1776470545571,74.31,77190.75,51.0,-0.00173,0.0,0.34298]
[1776470550606,74.31,77195.75,51.0,-0.00172,0.0,0.34191]
[1776470553627,74.31,77213.78,51.0,-0.0017,0.0,0.33761]
[1776470558688,74.31,77218.18,51.0,-0.0017,0.0,0.33668]
[1776470563700,74.31,77215.76,51.0,-0.0017,0.0,0.33719]
[1776470568735,74.31,77208.48,51.0,-0.00171,0.0,0.33873]
[1776470573770,74.31,77209.95,51.0,-0.00171,0.0,0.33842]
[1776470578805,74.31,77217.04,51.0,-0.0017,0.0,0.33692]
[1776470583840,74.31,77209.26,51.0,-0.00171,0.0,0.33856]
[1776470588875,74.31,77209.63,51.0,-0.00171,0.0,0.33848]
[1776470592490,74.31,77208.96,51.0,-0.00171,0.0,0.33862]
[1776470597939,74.31,77192.3,51.0,-0.00173,0.0,0.34217]
[1776470602974,74.31,77201.49,51.0,-0.00172,0.0,0.34021]
[1776470608009,74.31,77201.31,51.0,-0.00172,0.0,0.34025]
[1776470613043,74.31,77204.35,51.0,-0.00171,0.0,0.33913]
[1776470618079,74.31,77205.66,51.0,-0.00171,0.0,0.33885]
[1776470623124,74.31,77205.01,51.0,-0.00171,0.0,0.33899]
[1776470628159,74.31,77212.94,51.0,-0.0017,0.0,0.33731]
[1776470633193,74.31,77217.36,51.0,-0.00169,0.0,0.33638]
[1776470639236,74.31,77221.43,51.0,-0.00169,0.0,0.33552]
[1776470644271,74.31,77216.77,51.0,-0.00169,0.0,0.3365]
[1776470650314,74.31,77214.07,51.0,-0.0017,0.0,0.33707]
[1776470658369,74.31,77207.52,51.0,-0.00171,0.0,0.33846]
[1776470663406,74.31,77199.62,51.0,-0.00172,0.0,0.34013]
[1776470668440,74.31,77199.8,51.0,-0.00171,0.0,0.34009]
[1776470673474,74.31,77202.19,51.0,-0.00171,0.0,0.33911]
[1776470678510,74.31,77200.82,51.0,-0.00171,0.0,0.3394]
[1776470683546,74.31,77199.74,51.0,-0.00171,0.0,0.33963]
[1776470688582,74.31,77204.8,51.0,-0.00171,0.0,0.33856]
[1776470693618,74.31,77204.95,51.0,-0.00171,0.0,0.33853]
[1776470698652,74.31,77205.03,51.0,-0.00171,0.0,0.33851]
[1776470703688,74.31,77215.75,51.0,-0.00169,0.0,0.33625]
[1776470708724,74.31,77217.7,51.0,-0.00169,0.0,0.33583]
[1776470714766,74.31,77218.56,51.0,-0.00169,0.0,0.33565]
[1776470719801,74.31,77218.97,51.0,-0.00169,0.0,0.33557]
[1776470724837,74.31,77219.55,51.0,-0.00169,0.0,0.33545]
[1776470729872,74.31,77218.24,51.0,-0.00169,0.0,0.33572]
[1776470734907,74.31,77214.34,51.0,-0.00169,0.0,0.33607]
[1776470739942,74.31,77214.52,51.0,-0.00169,0.0,0.33603]
[1776470746991,74.31,77214.01,51.0,-0.00169,0.0,0.33614]
[1776470755062,74.31,77214.27,51.0,-0.00169,0.0,0.33609]
[1776470763118,74.31,77215.07,51.0,-0.00169,0.0,0.33592]
[1776470768153,74.31,77215.52,51.0,-0.00169,0.0,0.33582]
[1776470773188,74.31,77218.11,51.0,-0.00169,0.0,0.33528]
[1776470778224,74.31,77217.53,51.0,-0.00169,0.0,0.3354]
[1776470783258,74.31,77217.47,51.0,-0.00169,0.0,0.33541]
[1776470789300,74.31,77221.07,51.0,-0.00168,0.0,0.33466]
[1776470794335,74.31,77217.63,51.0,-0.00169,0.0,0.33491]
[1776470799370,74.31,77214.54,51.0,-0.00169,0.0,0.33556]
[1776470804405,74.31,77214.95,51.0,-0.00169,0.0,0.33547]
[1776470809440,74.31,77221.03,51.0,-0.00168,0.0,0.3342]
[1776470814475,74.31,77218.04,51.0,-0.00169,0.0,0.33482]
[1776470819510,74.31,77210.59,51.0,-0.0017,0.0,0.33639]
[1776470824544,74.31,77212.23,51.0,-0.00169,0.0,0.33604]
[1776470829580,74.31,77216.63,51.0,-0.00169,0.0,0.33512]
[1776470834615,74.31,77217.65,51.0,-0.00169,0.0,0.3349]
[1776470840657,74.31,77220.33,51.0,-0.00168,0.0,0.33434]
[1776470846699,74.31,77221.12,51.0,-0.00168,0.0,0.33418]
[1776470851734,74.31,77221.44,51.0,-0.00168,0.0,0.33364]
[1776470858782,74.31,77222.34,51.0,-0.00168,0.0,0.33345]
[1776470863818,74.31,77224.68,51.0,-0.00168,0.0,0.33296]
[1776470870867,74.31,77225.24,51.0,-0.00168,0.0,0.33285]
[1776470876618,74.31,77225.81,51.0,-0.00167,0.0,0.33273]
[1776470881944,74.31,77225.37,51.0,-0.00168,0.0,0.33282]
[1776470886979,74.31,77223.66,51.0,-0.00168,0.0,0.33318]
[1776470892014,74.31,77223.52,51.0,-0.00168,0.0,0.33321]
[1776470905105,74.31,77223.61,51.0,-0.00168,0.0,0.33319]
[1776470910140,74.31,77226.25,51.0,-0.00167,0.0,0.33264]
[1776470915174,74.31,77225.79,51.0,-0.00167,0.0,0.33226]
[1776470922224,74.31,77225.66,51.0,-0.00167,0.0,0.33229]
[1776470928266,74.31,77225.06,51.0,-0.00167,0.0,0.33242]
[1776470933301,74.31,77225.68,51.0,-0.00167,0.0,0.33229]
[1776470938348,74.31,77228.89,51.0,-0.00167,0.0,0.33162]
[1776470941375,74.31,77208.61,51.0,-0.00169,0.0,0.33586]
[1776470942382,74.31,77188.83,51.0,-0.00172,0.0,0.34005]
[1776470944396,74.31,77158.11,51.0,-0.00175,0.0,0.34664]
[1776470947417,74.31,77130.18,51.0,-0.00179,0.0,0.35274]
[1776470949434,74.31,77148.17,51.0,-0.00177,0.0,0.3488]
[1776470954469,74.31,77145.69,51.0,-0.00177,0.0,0.34934]
[1776470959918,74.31,77146.39,51.0,-0.00177,0.0,0.34919]
[1776470964539,74.31,77128.47,51.0,-0.00179,0.0,0.35311]
[1776470969573,74.31,77124.59,51.0,-0.0018,0.0,0.35397]
[1776470977630,74.31,77125.47,51.0,-0.00179,0.0,0.35328]
[1776470982665,74.31,77125.63,51.0,-0.00179,0.0,0.35325]
[1776470987700,74.31,77120.97,51.0,-0.0018,0.0,0.35428]
[1776470992735,74.31,77120.57,51.0,-0.0018,0.0,0.35437]
[1776470997769,74.31,77123.6,51.0,-0.00179,0.0,0.3537]
[1776471002806,74.31,77122.43,51.0,-0.0018,0.0,0.35396]
[1776471007840,74.31,77122.92,51.0,-0.0018,0.0,0.35385]
[1776471015898,74.31,77121.19,51.0,-0.0018,0.0,0.35423]
[1776471020933,74.31,77123.53,51.0,-0.00179,0.0,0.35371]
[1776471025968,74.31,77122.94,51.0,-0.0018,0.0,0.35384]
[1776471032010,74.31,77124.08,51.0,-0.00179,0.0,0.3531]
[1776471038051,74.31,77129.94,51.0,-0.00178,0.0,0.35181]
[1776471043087,74.31,77132.04,51.0,-0.00178,0.0,0.35135]
[1776471048122,74.31,77141.62,51.0,-0.00177,0.0,0.34926]
[1776471053168,74.31,77141.55,51.0,-0.00177,0.0,0.34927]
[1776471058203,74.31,77144.91,51.0,-0.00177,0.0,0.34854]
[1776471064246,74.31,77161.65,51.0,-0.00174,0.0,0.34491]
[1776471069281,74.31,77175.22,51.0,-0.00173,0.0,0.342]
[1776471074317,74.31,77182.8,51.0,-0.00172,0.0,0.34038]
[1776471079352,74.31,77184.8,51.0,-0.00172,0.0,0.33995]
[1776471084387,74.31,77181.6,51.0,-0.00172,0.0,0.34063]
[1776471089423,74.31,77172.23,51.0,-0.00173,0.0,0.34264]
[1776471094458,74.31,77172.36,51.0,-0.00173,0.0,0.34213]
[1776471100500,74.31,77171.96,51.0,-0.00173,0.0,0.34222]
[1776471105542,74.31,77158.59,51.0,-0.00175,0.0,0.34509]
[1776471110576,74.31,77157.83,51.0,-0.00175,0.0,0.34525]
[1776471115611,74.31,77157.54,51.0,-0.00175,0.0,0.34532]
[1776471120646,74.31,77157.37,51.0,-0.00175,0.0,0.34535]
[1776471123667,74.31,77135.78,51.0,-0.00177,0.0,0.35004]
[1776471128704,74.31,77126.21,51.0,-0.00179,0.0,0.35214]
[1776471133739,74.31,77138.27,51.0,-0.00177,0.0,0.3495]
[1776471138774,74.31,77132.21,51.0,-0.00178,0.0,0.35082]
[1776471143809,74.31,77134.53,51.0,-0.00178,0.0,0.35032]
[1776471148844,74.31,77128.67,51.0,-0.00178,0.0,0.3516]
[1776471153879,74.31,77126.82,51.0,-0.00178,0.0,0.35152]
[1776471158914,74.31,77135.21,51.0,-0.00177,0.0,0.34968]
[1776471163949,74.31,77143.97,51.0,-0.00176,0.0,0.34777]
[1776471168984,74.31,77155.78,51.0,-0.00175,0.0,0.34521]
[1776471175030,74.31,77155.51,51.0,-0.00175,0.0,0.34527]
[1776471180065,74.31,77151.28,51.0,-0.00175,0.0,0.34619]
[1776471185101,74.31,77149.58,51.0,-0.00175,0.0,0.34656]
[1776471190136,74.31,77150.32,51.0,-0.00175,0.0,0.3464]
[1776471195171,74.31,77150.18,51.0,-0.00175,0.0,0.34643]
[1776471200205,74.31,77147.96,51.0,-0.00176,0.0,0.34691]
[1776471205241,74.31,77147.99,51.0,-0.00176,0.0,0.3469]
[1776471210275,74.31,77149.43,51.0,-0.00175,0.0,0.34659]
[1776471215311,74.31,77149.4,51.0,-0.00175,0.0,0.34611]
[1776471220346,74.31,77149.34,51.0,-0.00175,0.0,0.34612]
[1776471226388,74.31,77145.43,51.0,-0.00176,0.0,0.34697]
[1776471231423,74.31,77139.86,51.0,-0.00176,0.0,0.34818]
[1776471236458,74.31,77139.72,51.0,-0.00176,0.0,0.34821]
[1776471241493,74.31,77140.5,51.0,-0.00176,0.0,0.34804]
[1776471246528,74.31,77132.06,51.0,-0.00177,0.0,0.34988]
[1776471252570,74.31,77129.78,51.0,-0.00178,0.0,0.35038]
[1776471257605,74.31,77128.14,51.0,-0.00178,0.0,0.35074]
[1776471262640,74.31,77126.05,51.0,-0.00178,0.0,0.3512]
[1776471267675,74.31,77126.94,51.0,-0.00178,0.0,0.351]
[1776471272710,74.31,77130.08,51.0,-0.00177,0.0,0.34983]
[1776471279759,74.31,77125.74,51.0,-0.00178,0.0,0.35078]
[1776471284794,74.31,77123.36,51.0,-0.00178,0.0,0.3513]
[1776471289835,74.31,77124.21,51.0,-0.00178,0.0,0.35111]
[1776471294865,74.31,77126.45,51.0,-0.00178,0.0,0.35062]
[1776471299900,74.31,77131.41,51.0,-0.00177,0.0,0.34954]
[1776471305942,74.31,77135.94,51.0,-0.00177,0.0,0.34855]
[1776471310978,74.31,77146.38,51.0,-0.00175,0.0,0.34628]
[1776471317022,74.31,77146.42,51.0,-0.00175,0.0,0.34627]
[1776471322056,74.31,77146.56,51.0,-0.00175,0.0,0.34624]
[1776471329106,74.31,77148.71,51.0,-0.00175,0.0,0.34578]
[1776471334141,74.31,77152.05,51.0,-0.00174,0.0,0.34457]
[1776471339178,74.31,77160.95,51.0,-0.00173,0.0,0.34266]
[1776471344211,74.31,77163.48,51.0,-0.00173,0.0,0.34212]
[1776471349246,74.31,77173.76,51.0,-0.00172,0.0,0.33992]
[1776471354282,74.31,77172.96,51.0,-0.00172,0.0,0.34009]
[1776471359318,74.31,77174.7,51.0,-0.00172,0.0,0.33972]
[1776471364353,74.31,77186.79,51.0,-0.0017,0.0,0.33715]
[1776471369388,74.31,77192.89,51.0,-0.0017,0.0,0.33587]
[1776471374422,74.31,77190.77,51.0,-0.0017,0.0,0.33631]
[1776471379457,74.31,77192.23,51.0,-0.0017,0.0,0.33601]
[1776471384493,74.31,77195.82,51.0,-0.00169,0.0,0.33525]
[1776471394562,74.31,77197.92,51.0,-0.00169,0.0,0.33434]
[1776471399598,74.31,77203.65,51.0,-0.00168,0.0,0.33314]
[1776471404633,74.31,77210.02,51.0,-0.00167,0.0,0.33181]
[1776471409669,74.31,77216.97,51.0,-0.00166,0.0,0.33036]
[1776471415713,74.31,77224.23,51.0,-0.00166,0.0,0.32886]
[1776471420747,74.31,77231.85,51.0,-0.00165,0.0,0.32728]
[1776471425785,74.31,77231.2,51.0,-0.00165,0.0,0.32742]
[1776471431830,74.31,77230.73,51.0,-0.00165,0.0,0.32751]
[1776471436865,74.31,77229.57,51.0,-0.00165,0.0,0.32775]
[1776471441900,74.31,77227.12,51.0,-0.00165,0.0,0.32826]
[1776471446935,74.31,77222.98,51.0,-0.00166,0.0,0.32911]
[1776471451970,74.31,77222.18,51.0,-0.00166,0.0,0.32882]
[1776471457048,74.31,77218.08,51.0,-0.00166,0.0,0.32966]
[1776471463048,74.31,77226.92,51.0,-0.00165,0.0,0.32784]
[1776471468082,74.31,77230.17,51.0,-0.00165,0.0,0.32717]
[1776471473118,74.31,77226.62,51.0,-0.00165,0.0,0.3279]
[1776471478152,74.31,77224.16,51.0,-0.00165,0.0,0.32841]
[1776471483188,74.31,77223.24,51.0,-0.00165,0.0,0.3286]
[1776471488223,74.31,77221.99,51.0,-0.00166,0.0,0.32885]
[1776471495272,74.31,77222.52,51.0,-0.00166,0.0,0.32874]
[1776471500306,74.31,77230.5,51.0,-0.00165,0.0,0.3271]
[1776471503328,74.31,77250.05,51.0,-0.00162,0.0,0.3231]
[1776471508363,74.31,77246.33,51.0,-0.00163,0.0,0.32385]
[1776471513398,74.31,77260.8,51.0,-0.00161,0.0,0.32046]
[1776471518433,74.31,77263.72,51.0,-0.00161,0.0,0.31987]
[1776471523468,74.31,77259.0,51.0,-0.00161,0.0,0.32082]
[1776471528504,74.31,77260.25,51.0,-0.00161,0.0,0.32057]
[1776471533539,74.31,77258.78,51.0,-0.00161,0.0,0.32087]
[1776471538595,74.31,77244.48,51.0,-0.00163,0.0,0.32377]
[1776471543630,74.31,77248.39,51.0,-0.00162,0.0,0.32298]
[1776471548665,74.31,77243.83,51.0,-0.00163,0.0,0.32391]
[1776471553701,74.31,77241.72,51.0,-0.00163,0.0,0.32434]
[1776471558736,74.31,77240.76,51.0,-0.00163,0.0,0.32453]
[1776471564778,74.31,77241.03,51.0,-0.00163,0.0,0.32448]
[1776471569813,74.31,77243.2,51.0,-0.00163,0.0,0.32403]
[1776471575854,74.31,77243.32,51.0,-0.00163,0.0,0.32355]
[1776471580890,74.31,77242.54,51.0,-0.00163,0.0,0.32371]
[1776471586932,74.31,77239.84,51.0,-0.00163,0.0,0.32426]
[1776471593981,74.31,77240.02,51.0,-0.00163,0.0,0.32422]
[1776471599017,74.31,77241.46,51.0,-0.00163,0.0,0.32393]
[1776471604053,74.31,77226.75,51.0,-0.00165,0.0,0.32694]
[1776471609088,74.31,77233.12,51.0,-0.00164,0.0,0.32564]
[1776471614123,74.31,77222.59,51.0,-0.00165,0.0,0.3278]
[1776471619159,74.31,77222.81,51.0,-0.00165,0.0,0.32776]
[1776471624194,74.31,77224.75,51.0,-0.00165,0.0,0.32736]
[1776471630240,74.31,77220.05,51.0,-0.00165,0.0,0.32833]
[1776471635279,74.31,77216.02,51.0,-0.00166,0.0,0.32869]
[1776471640316,74.31,77215.77,51.0,-0.00166,0.0,0.32875]
[1776471645351,74.31,77216.59,51.0,-0.00166,0.0,0.32858]
[1776471650386,74.31,77217.42,51.0,-0.00165,0.0,0.3284]
[1776471656428,74.31,77223.26,51.0,-0.00165,0.0,0.3272]
[1776471662470,74.31,77223.4,51.0,-0.00165,0.0,0.32717]
[1776471667505,74.31,77223.18,51.0,-0.00165,0.0,0.32722]
[1776471672540,74.31,77221.29,51.0,-0.00165,0.0,0.32761]
[1776471677575,74.31,77221.8,51.0,-0.00165,0.0,0.3275]
[1776471682610,74.31,77231.11,51.0,-0.00164,0.0,0.32559]
[1776471687646,74.31,77232.2,51.0,-0.00164,0.0,0.32536]
[1776471692685,74.31,77233.7,51.0,-0.00163,0.0,0.32459]
[1776471695813,74.31,77232.15,51.0,-0.00164,0.0,0.32491]
[1776471701747,74.31,77231.99,51.0,-0.00164,0.0,0.32494]
[1776471706783,74.31,77230.71,51.0,-0.00164,0.0,0.32521]
[1776471711818,74.31,77228.21,51.0,-0.00164,0.0,0.32572]
[1776471712852,74.31,77228.21,51.0,-0.00164,0.0,0.32572]
[1776471720881,74.31,77229.36,51.0,-0.00164,0.0,0.32548]
[1776471725915,74.31,77231.9,51.0,-0.00164,0.0,0.32496]
[1776471730951,74.31,77234.56,51.0,-0.00163,0.0,0.32442]
[1776471735986,74.31,77233.88,51.0,-0.00163,0.0,0.32456]
[1776471743036,74.31,77234.03,51.0,-0.00163,0.0,0.32453]
[1776471748071,74.31,77238.72,51.0,-0.00163,0.0,0.32357]
[1776471753106,74.31,77237.1,51.0,-0.00163,0.0,0.32344]
[1776471758141,74.31,77227.26,51.0,-0.00164,0.0,0.32545]
[1776471763176,74.31,77225.48,51.0,-0.00164,0.0,0.32582]
[1776471768211,74.31,77221.86,51.0,-0.00164,0.0,0.32656]
[1776471774253,74.31,77221.46,51.0,-0.00165,0.0,0.32664]
[1776471779288,74.31,77221.8,51.0,-0.00164,0.0,0.32657]
[1776471784323,74.31,77211.45,51.0,-0.00166,0.0,0.32871]
[1776471789358,74.31,77203.1,51.0,-0.00167,0.0,0.33044]
[1776471795400,74.31,77206.16,51.0,-0.00166,0.0,0.3298]
[1776471801442,74.31,77203.26,51.0,-0.00167,0.0,0.33041]
[1776471809503,74.31,77203.52,51.0,-0.00167,0.0,0.33035]
[1776471816554,74.31,77204.84,51.0,-0.00166,0.0,0.32961]
[1776471822596,74.31,77204.27,51.0,-0.00166,0.0,0.32973]
[1776471827631,74.31,77188.15,51.0,-0.00168,0.0,0.33309]
[1776471832668,74.31,77184.25,51.0,-0.00169,0.0,0.33391]
[1776471837704,74.31,77188.34,51.0,-0.00168,0.0,0.33305]
[1776471842739,74.31,77191.13,51.0,-0.00168,0.0,0.33247]
[1776471847774,74.31,77198.86,51.0,-0.00167,0.0,0.33085]
[1776471852809,74.31,77200.44,51.0,-0.00167,0.0,0.33053]
[1776471858851,74.31,77206.8,51.0,-0.00166,0.0,0.3292]
[1776471863886,74.31,77206.93,51.0,-0.00166,0.0,0.32918]
[1776471868921,74.31,77203.97,51.0,-0.00166,0.0,0.32979]
[1776471873956,74.31,77207.22,51.0,-0.00166,0.0,0.32865]
[1776471878990,74.31,77207.89,51.0,-0.00166,0.0,0.32851]
[1776471886040,74.31,77205.87,51.0,-0.00166,0.0,0.32893]
[1776471891075,74.31,77206.41,51.0,-0.00166,0.0,0.32882]
[1776471898124,74.31,77207.58,51.0,-0.00166,0.0,0.32858]
[1776471903158,74.31,77206.33,51.0,-0.00166,0.0,0.32884]
[1776471908194,74.31,77214.52,51.0,-0.00165,0.0,0.32714]
[1776471913229,74.31,77215.99,51.0,-0.00165,0.0,0.32684]
[1776471918264,74.31,77212.67,51.0,-0.00165,0.0,0.32753]
[1776471923299,74.31,77211.78,51.0,-0.00165,0.0,0.32771]
[1776471928333,74.31,77211.6,51.0,-0.00165,0.0,0.32775]
[1776471933368,74.31,77211.72,51.0,-0.00165,0.0,0.32726]
[1776471938404,74.31,77212.03,51.0,-0.00165,0.0,0.32719]
[1776471942431,74.31,77212.6,51.0,-0.00165,0.0,0.32708]
[1776471943439,74.31,77215.51,51.0,-0.00165,0.0,0.32648]
[1776471948474,74.31,77223.51,51.0,-0.00164,0.0,0.32483]
[1776471955523,74.31,77224.58,51.0,-0.00163,0.0,0.32462]
[1776471960558,74.31,77224.94,51.0,-0.00163,0.0,0.32454]
[1776471965593,74.31,77237.18,51.0,-0.00162,0.0,0.32205]
[1776471970628,74.31,77239.99,51.0,-0.00162,0.0,0.32148]
[1776471976670,74.31,77240.23,51.0,-0.00162,0.0,0.32143]
[1776471982711,74.31,77238.01,51.0,-0.00162,0.0,0.32188]
[1776471987746,74.31,77231.65,51.0,-0.00163,0.0,0.32317]
[1776471992782,74.31,77231.96,51.0,-0.00162,0.0,0.32265]
[1776471999831,74.31,77231.43,51.0,-0.00162,0.0,0.32276]
[1776472004866,74.31,77238.48,51.0,-0.00162,0.0,0.32132]
[1776472009901,74.31,77239.25,51.0,-0.00162,0.0,0.32117]
[1776472015944,74.31,77239.08,51.0,-0.00162,0.0,0.3212]
[1776472020979,74.31,77239.91,51.0,-0.00161,0.0,0.32103]
[1776472026014,74.31,77236.93,51.0,-0.00162,0.0,0.32164]
[1776472031049,74.31,77236.1,51.0,-0.00162,0.0,0.32181]
[1776472036084,74.31,77235.74,51.0,-0.00162,0.0,0.32188]
[1776472042127,74.31,77228.45,51.0,-0.00163,0.0,0.32336]
[1776472047162,74.31,77228.8,51.0,-0.00163,0.0,0.32329]
[1776472054222,74.31,77229.2,51.0,-0.00162,0.0,0.32275]
[1776472059256,74.31,77229.81,51.0,-0.00162,0.0,0.32263]
[1776472064292,74.31,77230.34,51.0,-0.00162,0.0,0.32252]
[1776472074362,74.31,77230.28,51.0,-0.00162,0.0,0.32253]
[1776472079397,74.31,77232.22,51.0,-0.00162,0.0,0.32214]
[1776472084432,74.31,77236.68,51.0,-0.00162,0.0,0.32123]
[1776472089467,74.31,77237.24,51.0,-0.00162,0.0,0.32112]
[1776472094502,74.31,77238.99,51.0,-0.00161,0.0,0.32076]
[1776472100543,74.31,77240.49,51.0,-0.00161,0.0,0.32046]
[1776472106586,74.31,77241.71,51.0,-0.00161,0.0,0.32021]
[1776472111621,74.31,77241.81,51.0,-0.00161,0.0,0.31974]
[1776472116656,74.31,77249.16,51.0,-0.0016,0.0,0.31825]
[1776472122698,74.31,77250.33,51.0,-0.0016,0.0,0.31802]
[1776472127733,74.31,77253.29,51.0,-0.0016,0.0,0.31742]
[1776472132768,74.31,77252.62,51.0,-0.0016,0.0,0.31756]
[1776472144854,74.31,77252.46,51.0,-0.0016,0.0,0.31759]
[1776472149889,74.31,77252.72,51.0,-0.0016,0.0,0.31754]
[1776472156940,74.31,77252.89,51.0,-0.0016,0.0,0.3175]
[1776472162981,74.31,77253.34,51.0,-0.0016,0.0,0.31741]
[1776472169024,74.31,77251.33,51.0,-0.0016,0.0,0.31782]
[1776472174059,74.31,77250.21,51.0,-0.0016,0.0,0.31759]
[1776472180412,74.31,77250.37,51.0,-0.0016,0.0,0.31756]
[1776472186142,74.31,77251.55,51.0,-0.00159,0.0,0.31732]
[1776472192185,74.31,77251.81,51.0,-0.00159,0.0,0.31727]
[1776472201248,74.31,77251.86,51.0,-0.00159,0.0,0.31726]
[1776472206283,74.31,77247.97,51.0,-0.0016,0.0,0.31804]
[1776472211318,74.31,77252.62,51.0,-0.00159,0.0,0.31711]
[1776472217360,74.31,77258.41,51.0,-0.00159,0.0,0.31595]
[1776472222398,74.31,77278.85,51.0,-0.00156,0.0,0.31188]
[1776472228440,74.31,77274.41,51.0,-0.00157,0.0,0.31276]
[1776472233475,74.31,77280.53,51.0,-0.00156,0.0,0.31111]
[1776472238510,74.31,77278.56,51.0,-0.00156,0.0,0.31149]
[1776472243545,74.31,77277.36,51.0,-0.00156,0.0,0.31173]
[1776472248581,74.31,77277.46,51.0,-0.00156,0.0,0.31171]
[1776472253616,74.31,77279.35,51.0,-0.00156,0.0,0.31134]
[1776472258651,74.31,77269.85,51.0,-0.00157,0.0,0.31322]
[1776472263686,74.31,77272.9,51.0,-0.00157,0.0,0.31261]
[1776472268721,74.31,77264.27,51.0,-0.00158,0.0,0.31433]
[1776472273756,74.31,77263.01,51.0,-0.00158,0.0,0.31458]
[1776472278792,74.31,77263.4,51.0,-0.00158,0.0,0.3145]
[1776472284834,74.31,77263.35,51.0,-0.00158,0.0,0.31451]
[1776472289870,74.31,77269.14,51.0,-0.00157,0.0,0.31336]
[1776472295912,74.31,77268.5,51.0,-0.00157,0.0,0.31304]
[1776472300947,74.31,77269.22,51.0,-0.00157,0.0,0.31289]
[1776472305982,74.31,77269.54,51.0,-0.00157,0.0,0.31283]
[1776472311017,74.31,77283.33,51.0,-0.00156,0.0,0.31011]
[1776472316052,74.31,77283.97,51.0,-0.00155,0.0,0.30998]
[1776472322095,74.31,77282.63,51.0,-0.00156,0.0,0.31025]
[1776472327130,74.31,77280.07,51.0,-0.00156,0.0,0.31075]
[1776472333172,74.31,77273.38,51.0,-0.00157,0.0,0.31207]
[1776472339213,74.31,77272.66,51.0,-0.00157,0.0,0.31221]
[1776472344268,74.31,77249.4,51.0,-0.00159,0.0,0.31684]
[1776472349303,74.31,77244.09,51.0,-0.0016,0.0,0.31791]
[1776472354338,74.31,77244.15,51.0,-0.0016,0.0,0.31744]
[1776472359373,74.31,77244.16,51.0,-0.0016,0.0,0.31744]
[1776472364408,74.31,77251.26,51.0,-0.00159,0.0,0.31602]
[1776472369443,74.31,77253.31,51.0,-0.00159,0.0,0.31561]
[1776472374477,74.31,77253.96,51.0,-0.00159,0.0,0.31548]
[1776472379513,74.31,77255.37,51.0,-0.00158,0.0,0.3152]
[1776472384548,74.31,77250.72,51.0,-0.00159,0.0,0.31613]
[1776472390590,74.31,77249.0,51.0,-0.00159,0.0,0.31647]
[1776472395625,74.31,77246.02,51.0,-0.00159,0.0,0.31707]
[1776472400660,74.31,77245.02,51.0,-0.0016,0.0,0.31727]
[1776472406705,74.31,77235.13,51.0,-0.00161,0.0,0.31926]
[1776472411740,74.31,77226.71,51.0,-0.00161,0.0,0.32051]
[1776472416775,74.31,77216.7,51.0,-0.00163,0.0,0.32254]
[1776472421810,74.31,77209.94,51.0,-0.00163,0.0,0.32392]
[1776472427852,74.31,77204.1,51.0,-0.00164,0.0,0.32512]
[1776472432887,74.31,77209.18,51.0,-0.00163,0.0,0.32408]
[1776472437922,74.31,77209.07,51.0,-0.00163,0.0,0.3241]
[1776472440943,74.31,77187.79,51.0,-0.00166,0.0,0.32848]
[1776472445977,74.31,77185.21,51.0,-0.00166,0.0,0.32901]
[1776472451013,74.31,77180.18,51.0,-0.00167,0.0,0.33006]
[1776472456048,74.31,77172.72,51.0,-0.00168,0.0,0.33161]
[1776472462090,74.31,77173.15,51.0,-0.00168,0.0,0.33152]
[1776472467128,74.31,77168.87,51.0,-0.00168,0.0,0.33242]
[1776472472162,74.31,77157.01,51.0,-0.00169,0.0,0.33444]
[1776472477973,74.31,77145.27,51.0,-0.00171,0.0,0.33692]
[1776472479213,74.31,77127.39,51.0,-0.00173,0.0,0.34073]
[1776472485255,74.31,77132.78,51.0,-0.00172,0.0,0.33957]
[1776472489374,74.31,77097.43,51.0,-0.00177,0.0,0.3472]
[1776472491078,74.31,77076.62,51.0,-0.00179,0.0,0.35175]
[1776472496181,74.31,77090.77,51.0,-0.00177,0.0,0.34865]
[1776472501368,74.31,77105.54,51.0,-0.00176,0.0,0.34543]
[1776472506405,74.31,77106.49,51.0,-0.00175,0.0,0.34523]
[1776472511440,74.31,77108.1,51.0,-0.00175,0.0,0.34488]
[1776472516475,74.31,77114.07,51.0,-0.00175,0.0,0.34359]
[1776472521510,74.31,77106.27,51.0,-0.00175,0.0,0.34528]
[1776472526845,74.31,77113.13,51.0,-0.00175,0.0,0.34379]
[1776472532587,74.31,77121.02,51.0,-0.00173,0.0,0.34161]
[1776472537621,74.31,77124.15,51.0,-0.00173,0.0,0.34094]
[1776472542657,74.31,77128.49,51.0,-0.00173,0.0,0.34001]
[1776472548477,74.31,77140.79,51.0,-0.00171,0.0,0.33739]
[1776472553733,74.31,77129.35,51.0,-0.00172,0.0,0.33983]
[1776472561267,74.31,77128.49,51.0,-0.00173,0.0,0.34001]
[1776472561798,74.31,77105.41,51.0,-0.00175,0.0,0.34498]
[1776472566919,74.31,77098.01,51.0,-0.00176,0.0,0.34658]
[1776472570869,74.31,77078.88,51.0,-0.00179,0.0,0.35076]
[1776472576238,74.31,77066.05,51.0,-0.0018,0.0,0.35359]
[1776472581946,74.31,77080.89,51.0,-0.00178,0.0,0.35032]
[1776472586981,74.31,77083.27,51.0,-0.00178,0.0,0.3498]
[1776472592020,74.31,77072.4,51.0,-0.00179,0.0,0.3517]
[1776472597052,74.31,77065.52,51.0,-0.0018,0.0,0.35322]
[1776472602088,74.31,77065.55,51.0,-0.0018,0.0,0.35321]
[1776472607123,74.31,77068.75,51.0,-0.0018,0.0,0.3525]
[1776472612158,74.31,77076.53,51.0,-0.00179,0.0,0.35079]
[1776472617193,74.31,77075.24,51.0,-0.00179,0.0,0.35107]
[1776472622228,74.31,77078.62,51.0,-0.00178,0.0,0.35033]
[1776472627263,74.31,77082.94,51.0,-0.00178,0.0,0.34938]
[1776472632298,74.31,77075.97,51.0,-0.00179,0.0,0.35091]
[1776472637333,74.31,77082.32,51.0,-0.00178,0.0,0.34952]
[1776472642368,74.31,77077.25,51.0,-0.00179,0.0,0.35063]
[1776472647406,74.31,77077.96,51.0,-0.00179,0.0,0.35047]
[1776472652441,74.31,77077.95,51.0,-0.00178,0.0,0.34999]
[1776472657476,74.31,77070.8,51.0,-0.00179,0.0,0.35156]
[1776472662511,74.31,77065.08,51.0,-0.0018,0.0,0.35282]
[1776472667546,74.31,77065.56,51.0,-0.0018,0.0,0.35271]
[1776472672581,74.31,77070.06,51.0,-0.00179,0.0,0.35172]
[1776472677615,74.31,77071.42,51.0,-0.00179,0.0,0.35142]
[1776472682651,74.31,77076.98,51.0,-0.00178,0.0,0.3502]
[1776472685675,74.31,77114.16,51.0,-0.00174,0.0,0.34212]
[1776472690776,74.31,77122.85,51.0,-0.00173,0.0,0.34026]
[1776472695745,74.31,77142.95,51.0,-0.0017,0.0,0.33598]
[1776472698765,74.31,77160.91,51.0,-0.00168,0.0,0.3322]
[1776472703801,74.31,77164.57,51.0,-0.00168,0.0,0.33144]
[1776472708836,74.31,77152.5,51.0,-0.00169,0.0,0.33397]
[1776472713871,74.31,77148.44,51.0,-0.00169,0.0,0.33435]
[1776472718906,74.31,77146.53,51.0,-0.0017,0.0,0.33475]
[1776472723941,74.31,77135.02,51.0,-0.00171,0.0,0.33719]
[1776472728977,74.31,77139.0,51.0,-0.00171,0.0,0.33634]
[1776472734012,74.31,77147.33,51.0,-0.0017,0.0,0.33458]
[1776472739047,74.31,77146.98,51.0,-0.0017,0.0,0.33466]
[1776472744082,74.31,77143.83,51.0,-0.0017,0.0,0.33532]
[1776472749117,74.31,77147.08,51.0,-0.0017,0.0,0.33463]
[1776472754152,74.31,77151.64,51.0,-0.00169,0.0,0.33367]
[1776472759187,74.31,77153.67,51.0,-0.00169,0.0,0.33325]
[1776472765228,74.31,77151.43,51.0,-0.00169,0.0,0.33372]
[1776472770264,74.31,77151.23,51.0,-0.00169,0.0,0.33376]
[1776472775299,74.31,77151.24,51.0,-0.00169,0.0,0.33329]
[1776472780334,74.31,77150.15,51.0,-0.00169,0.0,0.33351]
[1776472785369,74.31,77149.71,51.0,-0.00169,0.0,0.33361]
[1776472790403,74.31,77148.12,51.0,-0.00169,0.0,0.33394]
[1776472795439,74.31,77147.78,51.0,-0.00169,0.0,0.33401]
[1776472797460,74.31,77107.37,51.0,-0.00174,0.0,0.34262]
[1776472798465,74.31,77071.65,51.0,-0.00179,0.0,0.35039]
[1776472803502,74.31,77077.69,51.0,-0.00178,0.0,0.34906]
[1776472807535,74.31,77095.92,51.0,-0.00176,0.0,0.34509]
[1776472811564,74.31,77113.42,51.0,-0.00173,0.0,0.34132]
[1776472816599,74.31,77100.68,51.0,-0.00175,0.0,0.34406]
[1776472821634,74.31,77100.14,51.0,-0.00175,0.0,0.34418]
[1776472826669,74.31,77099.45,51.0,-0.00175,0.0,0.34433]
[1776472831704,74.31,77098.76,51.0,-0.00175,0.0,0.34399]
[1776472836739,74.31,77100.26,51.0,-0.00175,0.0,0.34367]
[1776472841774,74.31,77100.97,51.0,-0.00175,0.0,0.34351]
[1776472842509,74.31,77100.97,51.0,-0.00175,0.0,0.34351]
[1776472847816,74.31,77100.83,51.0,-0.00175,0.0,0.34354]
[1776472852851,74.31,77102.18,51.0,-0.00175,0.0,0.34325]
[1776472857886,74.31,77103.1,51.0,-0.00174,0.0,0.34305]
[1776472862921,74.31,77100.92,51.0,-0.00175,0.0,0.34352]
[1776472867956,74.31,77102.07,51.0,-0.00175,0.0,0.34328]
[1776472873998,74.31,77087.51,51.0,-0.00176,0.0,0.34643]
[1776472879033,74.31,77087.02,51.0,-0.00176,0.0,0.34654]
[1776472884069,74.31,77081.86,51.0,-0.00177,0.0,0.34766]
[1776472891118,74.31,77080.76,51.0,-0.00177,0.0,0.34741]
[1776472896153,74.31,77081.09,51.0,-0.00177,0.0,0.34734]
[1776472901188,74.31,77078.84,51.0,-0.00177,0.0,0.34783]
[1776472904210,74.31,77096.73,51.0,-0.00175,0.0,0.34394]
[1776472909244,74.31,77097.61,51.0,-0.00175,0.0,0.34375]
[1776472915295,74.31,77097.99,51.0,-0.00175,0.0,0.34367]
[1776472920330,74.31,77098.32,51.0,-0.00175,0.0,0.3436]
[1776472927378,74.31,77098.08,51.0,-0.00175,0.0,0.34365]
[1776472932414,74.31,77093.79,51.0,-0.00175,0.0,0.34458]
[1776472937449,74.31,77093.19,51.0,-0.00175,0.0,0.34471]
[1776472942484,74.31,77090.41,51.0,-0.00176,0.0,0.34531]
[1776472947518,74.31,77093.91,51.0,-0.00175,0.0,0.34455]
[1776472952555,74.31,77098.01,51.0,-0.00175,0.0,0.34318]
[1776472957590,74.31,77096.7,51.0,-0.00175,0.0,0.34347]
[1776472962625,74.31,77096.59,51.0,-0.00175,0.0,0.34349]
[1776472968666,74.31,77096.35,51.0,-0.00175,0.0,0.34354]
[1776472975941,74.31,77096.46,51.0,-0.00175,0.0,0.34352]
[1776472985787,74.31,77096.29,51.0,-0.00175,0.0,0.34355]
[1776472990823,74.31,77096.54,51.0,-0.00175,0.0,0.3435]
[1776472995858,74.31,77096.37,51.0,-0.00175,0.0,0.34354]
[1776473000894,74.31,77095.49,51.0,-0.00175,0.0,0.34373]
[1776473013988,74.31,77095.54,51.0,-0.00175,0.0,0.34323]
[1776473019024,74.31,77108.77,51.0,-0.00173,0.0,0.34039]
[1776473024059,74.31,77098.62,51.0,-0.00174,0.0,0.34257]
[1776473029095,74.31,77100.2,51.0,-0.00174,0.0,0.34223]
[1776473035138,74.31,77101.57,51.0,-0.00174,0.0,0.34193]
[1776473040173,74.31,77102.19,51.0,-0.00174,0.0,0.3418]
[1776473045208,74.31,77102.18,51.0,-0.00174,0.0,0.3418]
[1776473051250,74.31,77105.54,51.0,-0.00173,0.0,0.34108]
[1776473056285,74.31,77109.68,51.0,-0.00173,0.0,0.34019]
[1776473061319,74.31,77109.46,51.0,-0.00173,0.0,0.34024]
[1776473066355,74.31,77109.06,51.0,-0.00173,0.0,0.34032]
[1776473073404,74.31,77107.97,51.0,-0.00173,0.0,0.34008]
[1776473078439,74.31,77107.97,51.0,-0.00173,0.0,0.34008]
[1776473084481,74.31,77102.84,51.0,-0.00174,0.0,0.34118]
[1776473089516,74.31,77093.87,51.0,-0.00175,0.0,0.34311]
[1776473094915,74.31,77086.96,51.0,-0.00175,0.0,0.3446]
[1776473095567,74.31,77058.16,51.0,-0.00179,0.0,0.35089]
[1776473100602,74.31,77047.36,51.0,-0.0018,0.0,0.35328]
[1776473105637,74.31,77048.59,51.0,-0.0018,0.0,0.35301]
[1776473108659,74.31,77066.11,51.0,-0.00178,0.0,0.34915]
[1776473113693,74.31,77058.41,51.0,-0.00179,0.0,0.35084]
[1776473118728,74.31,77054.01,51.0,-0.0018,0.0,0.35181]
[1776473123767,74.31,77049.12,51.0,-0.0018,0.0,0.35289]
[1776473128803,74.31,77052.34,51.0,-0.0018,0.0,0.35218]
[1776473133839,74.31,77042.54,51.0,-0.00181,0.0,0.35385]
[1776473137867,74.31,77020.95,51.0,-0.00184,0.0,0.35867]
[1776473142904,74.31,77016.18,51.0,-0.00184,0.0,0.35974]
[1776473147939,74.31,77020.41,51.0,-0.00184,0.0,0.35879]
[1776473153982,74.31,77021.34,51.0,-0.00184,0.0,0.35858]
[1776473161030,74.31,77023.51,51.0,-0.00183,0.0,0.3581]
[1776473166065,74.31,77037.89,51.0,-0.00181,0.0,0.35488]
[1776473171100,74.31,77042.15,51.0,-0.00181,0.0,0.35394]
[1776473176135,74.31,77043.12,51.0,-0.00181,0.0,0.35372]
[1776473181170,74.31,77043.47,51.0,-0.00181,0.0,0.35364]
[1776473186208,74.31,77057.92,51.0,-0.00179,0.0,0.35045]
[1776473191244,74.31,77061.87,51.0,-0.00178,0.0,0.34909]
[1776473196278,74.31,77067.67,51.0,-0.00177,0.0,0.34782]
[1776473202321,74.31,77067.03,51.0,-0.00177,0.0,0.34796]
[1776473208362,74.31,77067.22,51.0,-0.00177,0.0,0.34792]
[1776473213398,74.31,77067.14,51.0,-0.00177,0.0,0.34794]
[1776473218433,74.31,77068.85,51.0,-0.00177,0.0,0.34757]
[1776473223468,74.31,77068.7,51.0,-0.00177,0.0,0.3476]
[1776473228503,74.31,77078.53,51.0,-0.00176,0.0,0.34546]
[1776473233538,74.31,77079.84,51.0,-0.00176,0.0,0.34517]
[1776473238573,74.31,77080.02,51.0,-0.00176,0.0,0.34513]
[1776473246629,74.31,77079.69,51.0,-0.00176,0.0,0.34521]
[1776473251665,74.31,77096.8,51.0,-0.00174,0.0,0.34103]
[1776473256701,74.31,77096.78,51.0,-0.00174,0.0,0.34103]
[1776473261735,74.31,77101.94,51.0,-0.00173,0.0,0.33993]
[1776473264757,74.31,77120.92,51.0,-0.00171,0.0,0.33588]
[1776473269792,74.31,77122.68,51.0,-0.0017,0.0,0.33551]
[1776473274827,74.31,77124.27,51.0,-0.0017,0.0,0.33517]
[1776473279862,74.31,77128.29,51.0,-0.0017,0.0,0.33433]
[1776473284897,74.31,77138.0,51.0,-0.00169,0.0,0.33228]
[1776473289932,74.31,77140.56,51.0,-0.00168,0.0,0.33175]
[1776473294967,74.31,77141.0,51.0,-0.00168,0.0,0.33165]
[1776473300005,74.31,77132.56,51.0,-0.00169,0.0,0.33343]
[1776473305040,74.31,77138.46,51.0,-0.00168,0.0,0.33219]
[1776473310074,74.31,77137.91,51.0,-0.00169,0.0,0.3323]
[1776473316116,74.31,77135.92,51.0,-0.00169,0.0,0.33225]
[1776473321151,74.31,77135.56,51.0,-0.00169,0.0,0.33232]
[1776473326186,74.31,77137.13,51.0,-0.00168,0.0,0.33199]
[1776473331220,74.31,77142.33,51.0,-0.00168,0.0,0.3309]
[1776473336256,74.31,77144.09,51.0,-0.00168,0.0,0.33054]
[1776473341291,74.31,77144.04,51.0,-0.00168,0.0,0.33055]
[1776473349347,74.31,77144.75,51.0,-0.00168,0.0,0.3304]
[1776473354800,74.31,77144.85,51.0,-0.00167,0.0,0.33038]
[1776473358411,74.31,77163.5,51.0,-0.00165,0.0,0.32651]
[1776473361431,74.31,77182.28,51.0,-0.00163,0.0,0.32265]
[1776473366490,74.31,77181.57,51.0,-0.00163,0.0,0.32279]
[1776473371526,74.31,77172.85,51.0,-0.00164,0.0,0.32412]
[1776473376560,74.31,77173.1,51.0,-0.00164,0.0,0.32406]
[1776473381595,74.31,77173.74,51.0,-0.00164,0.0,0.32393]
[1776473386633,74.31,77180.5,51.0,-0.00163,0.0,0.32255]
[1776473391669,74.31,77183.87,51.0,-0.00163,0.0,0.32186]
[1776473396704,74.31,77188.7,51.0,-0.00162,0.0,0.32088]
[1776473401739,74.31,77199.15,51.0,-0.00161,0.0,0.31876]
[1776473406775,74.31,77191.27,51.0,-0.00162,0.0,0.32036]
[1776473411810,74.31,77186.25,51.0,-0.00162,0.0,0.32138]
[1776473416848,74.31,77178.96,51.0,-0.00163,0.0,0.32286]
[1776473421880,74.31,77177.52,51.0,-0.00163,0.0,0.32316]
[1776473431953,74.31,77177.52,51.0,-0.00163,0.0,0.3227]
[1776473436988,74.31,77175.67,51.0,-0.00163,0.0,0.32308]
[1776473442023,74.31,77174.8,51.0,-0.00164,0.0,0.32325]
[1776473448065,74.31,77174.58,51.0,-0.00164,0.0,0.3233]
[1776473456121,74.31,77174.73,51.0,-0.00164,0.0,0.32327]
[1776473464176,74.31,77174.73,51.0,-0.00164,0.0,0.32327]
[1776473469212,74.31,77174.73,51.0,-0.00164,0.0,0.32327]
[1776473476262,74.31,77174.76,51.0,-0.00164,0.0,0.32326]
[1776473487339,74.31,77174.8,51.0,-0.00164,0.0,0.32325]
[1776473492378,74.31,77158.88,51.0,-0.00165,0.0,0.32606]
[1776473497414,74.31,77152.85,51.0,-0.00166,0.0,0.32731]
[1776473502449,74.31,77152.55,51.0,-0.00166,0.0,0.32737]
[1776473507484,74.31,77152.28,51.0,-0.00166,0.0,0.32743]
[1776473518563,74.31,77152.25,51.0,-0.00166,0.0,0.32743]
[1776473523597,74.31,77161.79,51.0,-0.00165,0.0,0.32546]
[1776473528633,74.31,77169.71,51.0,-0.00164,0.0,0.32383]
[1776473535682,74.31,77170.37,51.0,-0.00164,0.0,0.3237]
[1776473540717,74.31,77170.19,51.0,-0.00164,0.0,0.32373]
[1776473547766,74.31,77169.89,51.0,-0.00164,0.0,0.3238]
[1776473552801,74.31,77161.77,51.0,-0.00165,0.0,0.325]
[1776473559851,74.31,77161.13,51.0,-0.00165,0.0,0.32513]
[1776473564886,74.31,77160.99,51.0,-0.00165,0.0,0.32516]
[1776473569921,74.31,77161.39,51.0,-0.00165,0.0,0.32508]
[1776473573949,74.31,77183.77,51.0,-0.00162,0.0,0.3205]
[1776473578983,74.31,77191.29,51.0,-0.00161,0.0,0.31898]
[1776473584028,74.31,77186.49,51.0,-0.00162,0.0,0.31995]
[1776473589062,74.31,77202.65,51.0,-0.0016,0.0,0.31668]
[1776473594097,74.31,77212.68,51.0,-0.00159,0.0,0.31467]
[1776473599133,74.31,77208.67,51.0,-0.00159,0.0,0.31548]
[1776473604168,74.31,77211.05,51.0,-0.00159,0.0,0.315]
[1776473609202,74.31,77214.63,51.0,-0.00159,0.0,0.31428]
[1776473614238,74.31,77215.51,51.0,-0.00158,0.0,0.31366]
[1776473619273,74.31,77213.39,51.0,-0.00158,0.0,0.31408]
[1776473624308,74.31,77206.49,51.0,-0.00159,0.0,0.31546]
[1776473629349,74.31,77197.11,51.0,-0.0016,0.0,0.31734]
[1776473635391,74.31,77196.64,51.0,-0.0016,0.0,0.31744]
[1776473640428,74.31,77196.37,51.0,-0.0016,0.0,0.31749]
[1776473645463,74.31,77196.64,51.0,-0.0016,0.0,0.31744]
[1776473650498,74.31,77201.13,51.0,-0.0016,0.0,0.31653]
[1776473658554,74.31,77201.22,51.0,-0.0016,0.0,0.31652]
[1776473663589,74.31,77199.9,51.0,-0.0016,0.0,0.31678]
[1776473668624,74.31,77203.4,51.0,-0.0016,0.0,0.31608]
[1776473674666,74.31,77207.96,51.0,-0.00159,0.0,0.31471]
[1776473679701,74.31,77207.79,51.0,-0.00159,0.0,0.31474]
[1776473685743,74.31,77205.55,51.0,-0.00159,0.0,0.31519]
[1776473690785,74.31,77207.98,51.0,-0.00159,0.0,0.31471]
[1776473695820,74.31,77211.12,51.0,-0.00158,0.0,0.31408]
[1776473701862,74.31,77217.59,51.0,-0.00158,0.0,0.31279]
[1776473707904,74.31,77219.85,51.0,-0.00157,0.0,0.31234]
[1776473712939,74.31,77214.92,51.0,-0.00158,0.0,0.31332]
[1776473717974,74.31,77214.19,51.0,-0.00158,0.0,0.31347]
[1776473723009,74.31,77216.07,51.0,-0.00158,0.0,0.31309]
[1776473729051,74.31,77219.72,51.0,-0.00157,0.0,0.31237]
[1776473736101,74.31,77223.4,51.0,-0.00157,0.0,0.31119]
[1776473741136,74.31,77230.63,51.0,-0.00156,0.0,0.30976]
[1776473746171,74.31,77242.0,51.0,-0.00155,0.0,0.30752]
[1776473751206,74.31,77241.01,51.0,-0.00155,0.0,0.30772]
[1776473756240,74.31,77241.68,51.0,-0.00155,0.0,0.30759]
[1776473762283,74.31,77241.09,51.0,-0.00155,0.0,0.3077]
[1776473767318,74.31,77238.82,51.0,-0.00155,0.0,0.30815]
[1776473772353,74.31,77241.47,51.0,-0.00155,0.0,0.30763]
[1776473777388,74.31,77239.96,51.0,-0.00155,0.0,0.30792]
[1776473782423,74.31,77239.54,51.0,-0.00155,0.0,0.308]
[1776473787458,74.31,77239.9,51.0,-0.00155,0.0,0.30793]
[1776473792493,74.31,77239.89,51.0,-0.00155,0.0,0.30749]
[1776473797715,74.31,77240.32,51.0,-0.00155,0.0,0.30741]
[1776473803553,74.31,77234.87,51.0,-0.00155,0.0,0.30848]
[1776473809437,74.31,77232.73,51.0,-0.00156,0.0,0.3089]
[1776473815661,74.31,77227.49,51.0,-0.00156,0.0,0.30993]
[1776473820695,74.31,77227.7,51.0,-0.00156,0.0,0.30989]
[1776473825734,74.31,77225.89,51.0,-0.00156,0.0,0.31024]
[1776473830768,74.31,77222.85,51.0,-0.00157,0.0,0.31085]
[1776473837817,74.31,77219.44,51.0,-0.00157,0.0,0.31152]
[1776473842854,74.31,77203.99,51.0,-0.00159,0.0,0.3146]
[1776473847890,74.31,77202.91,51.0,-0.00159,0.0,0.31481]
[1776473852925,74.31,77198.78,51.0,-0.00159,0.0,0.31519]
[1776473857960,74.31,77201.5,51.0,-0.00159,0.0,0.31464]
[1776473864002,74.31,77202.27,51.0,-0.00159,0.0,0.31449]
[1776473869037,74.31,77194.55,51.0,-0.0016,0.0,0.31603]
[1776473874073,74.31,77191.83,51.0,-0.0016,0.0,0.31658]
[1776473882129,74.31,77188.16,51.0,-0.0016,0.0,0.31732]
[1776473887164,74.31,77188.82,51.0,-0.0016,0.0,0.31719]
[1776473892199,74.31,77176.57,51.0,-0.00162,0.0,0.31966]
[1776473897234,74.31,77180.96,51.0,-0.00161,0.0,0.31877]
[1776473902268,74.31,77175.43,51.0,-0.00162,0.0,0.31989]
[1776473907304,74.31,77171.04,51.0,-0.00162,0.0,0.32079]
[1776473912339,74.31,77169.43,51.0,-0.00162,0.0,0.32065]
[1776473920401,74.31,77165.79,51.0,-0.00163,0.0,0.3214]
[1776473926443,74.31,77169.61,51.0,-0.00162,0.0,0.32062]
[1776473931478,74.31,77170.26,51.0,-0.00162,0.0,0.32049]
[1776473937520,74.31,77170.15,51.0,-0.00162,0.0,0.32051]
[1776473942555,74.31,77174.62,51.0,-0.00162,0.0,0.3196]
[1776473947590,74.31,77186.21,51.0,-0.0016,0.0,0.31726]
[1776473952625,74.31,77186.29,51.0,-0.0016,0.0,0.31724]
[1776473957660,74.31,77188.55,51.0,-0.0016,0.0,0.31678]
[1776473963703,74.31,77191.59,51.0,-0.0016,0.0,0.31617]
[1776473968737,74.31,77190.15,51.0,-0.0016,0.0,0.31646]
[1776473980443,74.31,77190.11,51.0,-0.0016,0.0,0.31601]
[1776473985857,74.31,77189.32,51.0,-0.0016,0.0,0.31617]
[1776473995927,74.31,77192.79,51.0,-0.00159,0.0,0.31548]
[1776474000962,74.31,77203.72,51.0,-0.00158,0.0,0.31329]
[1776474005997,74.31,77201.27,51.0,-0.00158,0.0,0.31378]
[1776474011032,74.31,77191.32,51.0,-0.0016,0.0,0.31577]
[1776474016067,74.31,77179.4,51.0,-0.00161,0.0,0.31817]
[1776474021103,74.31,77179.17,51.0,-0.00161,0.0,0.31822]
[1776474027145,74.31,77179.08,51.0,-0.00161,0.0,0.31824]
[1776474032180,74.31,77181.65,51.0,-0.0016,0.0,0.31726]
[1776474037215,74.31,77185.13,51.0,-0.0016,0.0,0.31656]
[1776474042250,74.31,77192.06,51.0,-0.00159,0.0,0.31517]
[1776474048291,74.31,77197.49,51.0,-0.00159,0.0,0.31408]
[1776474053326,74.31,77190.05,51.0,-0.00159,0.0,0.31557]
[1776474059369,74.31,77190.72,51.0,-0.00159,0.0,0.31544]
[1776474064404,74.31,77167.89,51.0,-0.00162,0.0,0.32005]
[1776474069447,74.31,77155.52,51.0,-0.00163,0.0,0.32257]
[1776474074482,74.31,77157.62,51.0,-0.00163,0.0,0.32214]
[1776474079517,74.31,77169.44,51.0,-0.00162,0.0,0.31973]
[1776474084552,74.31,77168.98,51.0,-0.00162,0.0,0.31982]
[1776474090594,74.31,77169.57,51.0,-0.00162,0.0,0.3197]
[1776474095629,74.31,77166.7,51.0,-0.00162,0.0,0.31983]
[1776474100664,74.31,77164.93,51.0,-0.00162,0.0,0.32019]
[1776474105700,74.31,77161.8,51.0,-0.00162,0.0,0.32082]
[1776474110735,74.31,77156.08,51.0,-0.00163,0.0,0.32199]
[1776474116777,74.31,77156.17,51.0,-0.00163,0.0,0.32197]
[1776474121812,74.31,77154.82,51.0,-0.00163,0.0,0.32225]
[1776474126847,74.31,77147.77,51.0,-0.00164,0.0,0.32369]
[1776474131882,74.31,77153.35,51.0,-0.00163,0.0,0.32255]
[1776474136917,74.31,77153.35,51.0,-0.00163,0.0,0.32255]
[1776474141952,74.31,77149.07,51.0,-0.00164,0.0,0.32343]
[1776474146987,74.31,77163.08,51.0,-0.00162,0.0,0.32056]
[1776474152022,74.31,77165.3,51.0,-0.00162,0.0,0.31965]
[1776474157057,74.31,77172.85,51.0,-0.00161,0.0,0.31812]
[1776474162092,74.31,77182.07,51.0,-0.0016,0.0,0.31626]
[1776474171155,74.31,77184.25,51.0,-0.0016,0.0,0.31582]
[1776474180218,74.31,77186.57,51.0,-0.00159,0.0,0.31536]
[1776474185253,74.31,77190.94,51.0,-0.00159,0.0,0.31448]
[1776474191295,74.31,77193.21,51.0,-0.00159,0.0,0.31403]
[1776474196330,74.31,77194.06,51.0,-0.00159,0.0,0.31386]
[1776474203379,74.31,77195.36,51.0,-0.00158,0.0,0.3136]
[1776474208414,74.31,77188.73,51.0,-0.00159,0.0,0.31492]
[1776474213450,74.31,77189.48,51.0,-0.00159,0.0,0.31432]
[1776474218485,74.31,77180.37,51.0,-0.0016,0.0,0.31615]
[1776474223520,74.31,77181.47,51.0,-0.0016,0.0,0.31593]
[1776474228555,74.31,77181.04,51.0,-0.0016,0.0,0.31601]
[1776474233589,74.31,77180.15,51.0,-0.0016,0.0,0.31619]
[1776474238633,74.31,77181.43,51.0,-0.0016,0.0,0.31593]
[1776474243668,74.31,77192.3,51.0,-0.00159,0.0,0.31376]
[1776474248703,74.31,77196.56,51.0,-0.00158,0.0,0.31291]
[1776474253738,74.31,77194.14,51.0,-0.00158,0.0,0.31339]
[1776474264816,74.31,77195.6,51.0,-0.00158,0.0,0.3131]
[1776474269851,74.31,77192.3,51.0,-0.00159,0.0,0.31376]
[1776474281935,74.31,77192.36,51.0,-0.00158,0.0,0.31329]
[1776474289991,74.31,77192.39,51.0,-0.00158,0.0,0.31328]
[1776474295030,74.31,77199.01,51.0,-0.00158,0.0,0.31197]
[1776474298051,74.31,77218.61,51.0,-0.00155,0.0,0.30809]
[1776474303087,74.31,77218.66,51.0,-0.00155,0.0,0.30808]
[1776474308122,74.31,77218.69,51.0,-0.00155,0.0,0.30808]
[1776474313157,74.31,77227.63,51.0,-0.00154,0.0,0.30633]
[1776474318192,74.31,77234.56,51.0,-0.00154,0.0,0.30497]
[1776474323228,74.31,77225.51,51.0,-0.00155,0.0,0.30674]
[1776474328263,74.31,77225.36,51.0,-0.00155,0.0,0.30677]
[1776474333298,74.31,77224.38,51.0,-0.00155,0.0,0.30652]
[1776474338333,74.31,77222.95,51.0,-0.00155,0.0,0.3068]
[1776474343368,74.31,77220.83,51.0,-0.00155,0.0,0.30721]
[1776474348403,74.31,77222.83,51.0,-0.00155,0.0,0.30682]
[1776474353438,74.31,77226.57,51.0,-0.00154,0.0,0.30609]
[1776474359480,74.31,77227.49,51.0,-0.00154,0.0,0.30591]
[1776474364515,74.31,77228.45,51.0,-0.00154,0.0,0.30572]
[1776474370557,74.31,77228.21,51.0,-0.00154,0.0,0.30577]
[1776474375594,74.31,77230.78,51.0,-0.00154,0.0,0.30527]
[1776474380629,74.31,77230.82,51.0,-0.00154,0.0,0.30526]
[1776474385666,74.31,77238.48,51.0,-0.00153,0.0,0.30377]
[1776474390701,74.31,77240.5,51.0,-0.00153,0.0,0.30338]
[1776474396742,74.31,77240.79,51.0,-0.00153,0.0,0.30288]
[1776474403792,74.31,77241.65,51.0,-0.00152,0.0,0.30271]
[1776474408827,74.31,77241.81,51.0,-0.00152,0.0,0.30268]
[1776474414869,74.31,77243.12,51.0,-0.00152,0.0,0.30243]
[1776474419904,74.31,77243.34,51.0,-0.00152,0.0,0.30239]
[1776474424940,74.31,77240.95,51.0,-0.00152,0.0,0.30285]
[1776474429975,74.31,77233.34,51.0,-0.00153,0.0,0.30432]
[1776474436023,74.31,77232.23,51.0,-0.00153,0.0,0.30454]
[1776474441058,74.31,77232.47,51.0,-0.00153,0.0,0.30449]
[1776474446093,74.31,77228.74,51.0,-0.00154,0.0,0.30522]
[1776474451127,74.31,77223.62,51.0,-0.00154,0.0,0.30577]
[1776474456163,74.31,77225.84,51.0,-0.00154,0.0,0.30534]
[1776474461198,74.31,77225.97,51.0,-0.00154,0.0,0.30531]
[1776474467240,74.31,77225.79,51.0,-0.00154,0.0,0.30535]
[1776474474289,74.31,77225.97,51.0,-0.00154,0.0,0.30531]
[1776474479324,74.31,77224.69,51.0,-0.00154,0.0,0.30556]
[1776474484359,74.31,77221.84,51.0,-0.00154,0.0,0.30612]
[1776474489393,74.31,77221.39,51.0,-0.00154,0.0,0.30621]
[1776474500470,74.31,77221.61,51.0,-0.00154,0.0,0.30617]
[1776474505506,74.31,77227.84,51.0,-0.00154,0.0,0.30495]
[1776474510545,74.31,77218.07,51.0,-0.00155,0.0,0.30686]
[1776474516587,74.31,77217.48,51.0,-0.00155,0.0,0.30653]
[1776474528671,74.31,77217.17,51.0,-0.00155,0.0,0.30659]
[1776474533706,74.31,77217.5,51.0,-0.00155,0.0,0.30652]
[1776474538740,74.31,77224.72,51.0,-0.00154,0.0,0.30511]
[1776474543776,74.31,77224.8,51.0,-0.00154,0.0,0.3051]
[1776474548811,74.31,77236.38,51.0,-0.00153,0.0,0.30285]
[1776474553846,74.31,77229.62,51.0,-0.00153,0.0,0.30416]
[1776474558882,74.31,77230.06,51.0,-0.00153,0.0,0.30407]
[1776474563917,74.31,77235.62,51.0,-0.00153,0.0,0.303]
[1776474568951,74.31,77235.65,51.0,-0.00153,0.0,0.30299]
[1776474573987,74.31,77234.07,51.0,-0.00153,0.0,0.30285]
[1776474579024,74.31,77228.19,51.0,-0.00153,0.0,0.30399]
[1776474584060,74.31,77222.87,51.0,-0.00154,0.0,0.30503]
[1776474589095,74.31,77222.15,51.0,-0.00154,0.0,0.30517]
[1776474595137,74.31,77221.99,51.0,-0.00154,0.0,0.3052]
[1776474600172,74.31,77223.43,51.0,-0.00154,0.0,0.30492]
[1776474605207,74.31,77225.16,51.0,-0.00154,0.0,0.30458]
[1776474610242,74.31,77226.06,51.0,-0.00153,0.0,0.30441]
[1776474615277,74.31,77225.39,51.0,-0.00154,0.0,0.30454]
[1776474620312,74.31,77240.11,51.0,-0.00152,0.0,0.30169]
[1776474625347,74.31,77250.23,51.0,-0.00151,0.0,0.29974]
[1776474627361,74.31,77273.58,51.0,-0.00148,0.0,0.29529]
[1776474632534,74.31,77283.56,51.0,-0.00147,0.0,0.29297]
[1776474638640,74.31,77278.91,51.0,-0.00148,0.0,0.29385]
[1776474644480,74.31,77274.24,51.0,-0.00148,0.0,0.29473]
[1776474649515,74.31,77274.39,51.0,-0.00148,0.0,0.2947]
[1776474654550,74.31,77274.35,51.0,-0.00148,0.0,0.29471]
[1776474659585,74.31,77276.29,51.0,-0.00148,0.0,0.29434]
[1776474664620,74.31,77274.69,51.0,-0.00148,0.0,0.29465]
[1776474669655,74.31,77274.22,51.0,-0.00148,0.0,0.29474]
[1776474674690,74.31,77277.57,51.0,-0.00148,0.0,0.2941]
[1776474679725,74.31,77278.72,51.0,-0.00148,0.0,0.29389]
[1776474692816,74.31,77280.27,51.0,-0.00147,0.0,0.29316]
[1776474698859,74.31,77280.14,51.0,-0.00147,0.0,0.29319]
[1776474705908,74.31,77280.3,51.0,-0.00147,0.0,0.29316]
[1776474712957,74.31,77280.37,51.0,-0.00147,0.0,0.29314]
[1776474718999,74.31,77280.5,51.0,-0.00147,0.0,0.29312]
[1776474723027,74.31,77299.89,51.0,-0.00145,0.0,0.28949]
[1776474728063,74.31,77327.37,51.0,-0.00142,0.0,0.28442]
[1776474733098,74.31,77325.06,51.0,-0.00143,0.0,0.28485]
[1776474738137,74.31,77323.01,51.0,-0.00143,0.0,0.28522]
[1776474743172,74.31,77325.48,51.0,-0.00142,0.0,0.28477]
[1776474749214,74.31,77328.26,51.0,-0.00142,0.0,0.28426]
[1776474754250,74.31,77327.79,51.0,-0.00142,0.0,0.28392]
[1776474759284,74.31,77327.57,51.0,-0.00142,0.0,0.28397]
[1776474765327,74.31,77327.39,51.0,-0.00142,0.0,0.284]
[1776474770362,74.31,77328.2,51.0,-0.00142,0.0,0.28385]
[1776474775397,74.31,77328.24,51.0,-0.00142,0.0,0.28384]
[1776474780432,74.31,77328.59,51.0,-0.00142,0.0,0.28378]
[1776474785467,74.31,77322.7,51.0,-0.00143,0.0,0.28486]
[1776474792516,74.31,77322.14,51.0,-0.00143,0.0,0.28496]
[1776474797551,74.31,77316.29,51.0,-0.00143,0.0,0.28603]
[1776474802586,74.31,77305.55,51.0,-0.00144,0.0,0.28802]
[1776474807621,74.31,77306.68,51.0,-0.00144,0.0,0.28781]
[1776474812656,74.31,77306.57,51.0,-0.00144,0.0,0.2874]
[1776474817691,74.31,77306.95,51.0,-0.00144,0.0,0.28733]
[1776474822727,74.31,77307.0,51.0,-0.00144,0.0,0.28732]
[1776474827761,74.31,77307.67,51.0,-0.00144,0.0,0.2872]
[1776474832798,74.31,77314.63,51.0,-0.00143,0.0,0.28592]
[1776474837833,74.31,77314.15,51.0,-0.00143,0.0,0.28601]
[1776474842875,74.31,77344.43,51.0,-0.0014,0.0,0.28048]
[1776474847910,74.31,77348.45,51.0,-0.0014,0.0,0.27976]
[1776474852946,74.31,77345.46,51.0,-0.0014,0.0,0.2803]
[1776474857981,74.31,77334.4,51.0,-0.00141,0.0,0.2823]
[1776474863015,74.31,77344.47,51.0,-0.0014,0.0,0.28047]
[1776474868050,74.31,77342.49,51.0,-0.0014,0.0,0.28083]
[1776474873086,74.31,77342.57,51.0,-0.0014,0.0,0.2804]
[1776474879128,74.31,77342.13,51.0,-0.0014,0.0,0.28048]
[1776474884162,74.31,77343.51,51.0,-0.0014,0.0,0.28023]
[1776474889198,74.31,77343.17,51.0,-0.0014,0.0,0.28029]
[1776474894233,74.31,77349.95,51.0,-0.00139,0.0,0.27907]
[1776474899269,74.31,77348.25,51.0,-0.0014,0.0,0.27938]
[1776474904304,74.31,77336.53,51.0,-0.00141,0.0,0.2815]
[1776474909339,74.31,77334.97,51.0,-0.00141,0.0,0.28178]
[1776474916391,74.31,77335.11,51.0,-0.00141,0.0,0.28175]
[1776474921425,74.31,77325.86,51.0,-0.00142,0.0,0.28344]
[1776474926461,74.31,77322.44,51.0,-0.00142,0.0,0.28406]
[1776474931496,74.31,77322.02,51.0,-0.00142,0.0,0.28372]
[1776474936531,74.31,77332.49,51.0,-0.00141,0.0,0.28181]
[1776474941566,74.31,77330.64,51.0,-0.00141,0.0,0.28215]
[1776474946604,74.31,77330.11,51.0,-0.00141,0.0,0.28224]
[1776474951639,74.31,77330.22,51.0,-0.00141,0.0,0.28222]
[1776474956674,74.31,77335.77,51.0,-0.00141,0.0,0.28122]
[1776474961709,74.31,77335.12,51.0,-0.00141,0.0,0.28133]
[1776474966744,74.31,77324.52,51.0,-0.00142,0.0,0.28326]
[1776474971750,74.31,77325.44,51.0,-0.00142,0.0,0.28309]
[1776474976816,74.31,77335.91,51.0,-0.00141,0.0,0.28119]
[1776474979838,74.31,77353.38,51.0,-0.00139,0.0,0.27804]
[1776474987897,74.31,77345.82,51.0,-0.0014,0.0,0.2794]
[1776474992934,74.31,77344.61,51.0,-0.0014,0.0,0.2792]
[1776474998976,74.31,77341.34,51.0,-0.0014,0.0,0.27979]
[1776475003730,74.31,77338.03,51.0,-0.0014,0.0,0.28039]
[1776475009046,74.31,77338.13,51.0,-0.0014,0.0,0.28037]
[1776475013074,74.31,77320.61,51.0,-0.00142,0.0,0.28356]
[1776475018109,74.31,77317.28,51.0,-0.00142,0.0,0.28416]
[1776475023144,74.31,77318.23,51.0,-0.00142,0.0,0.28399]
[1776475028846,74.31,77319.96,51.0,-0.00142,0.0,0.28367]
[1776475034222,74.31,77333.89,51.0,-0.00141,0.0,0.28114]
[1776475039257,74.31,77332.91,51.0,-0.00141,0.0,0.28132]
[1776475045300,74.31,77331.7,51.0,-0.00141,0.0,0.28154]
[1776475051342,74.31,77333.0,51.0,-0.0014,0.0,0.28088]
[1776475056377,74.31,77334.53,51.0,-0.0014,0.0,0.28061]
[1776475061411,74.31,77321.89,51.0,-0.00142,0.0,0.2829]
[1776475066447,74.31,77318.35,51.0,-0.00142,0.0,0.28355]
[1776475071481,74.31,77314.56,51.0,-0.00142,0.0,0.28424]
[1776475077524,74.31,77316.5,51.0,-0.00142,0.0,0.28389]
[1776475082558,74.31,77317.35,51.0,-0.00142,0.0,0.28373]
[1776475089608,74.31,77317.05,51.0,-0.00142,0.0,0.28379]
[1776475094644,74.31,77318.42,51.0,-0.00142,0.0,0.28354]
[1776475099679,74.31,77319.29,51.0,-0.00142,0.0,0.28338]
[1776475106729,74.31,77319.31,51.0,-0.00142,0.0,0.28337]
[1776475111764,74.31,77324.43,51.0,-0.00141,0.0,0.28202]
[1776475116798,74.31,77321.97,51.0,-0.00141,0.0,0.28247]
[1776475121834,74.31,77314.23,51.0,-0.00142,0.0,0.28388]
[1776475126869,74.31,77314.48,51.0,-0.00142,0.0,0.28384]
[1776475131904,74.31,77312.37,51.0,-0.00142,0.0,0.28422]
[1776475136939,74.31,77326.9,51.0,-0.00141,0.0,0.28157]
[1776475141974,74.31,77338.53,51.0,-0.0014,0.0,0.27947]
[1776475147009,74.31,77336.18,51.0,-0.0014,0.0,0.27989]
[1776475153052,74.31,77333.16,51.0,-0.0014,0.0,0.28044]
[1776475158087,74.31,77331.93,51.0,-0.0014,0.0,0.28066]
[1776475163126,74.31,77331.11,51.0,-0.0014,0.0,0.28081]
[1776475168161,74.31,77331.09,51.0,-0.0014,0.0,0.28081]
[1776475173196,74.31,77331.57,51.0,-0.0014,0.0,0.28031]
[1776475178231,74.31,77331.46,51.0,-0.0014,0.0,0.28033]
[1776475183266,74.31,77330.77,51.0,-0.0014,0.0,0.28045]
[1776475188301,74.31,77326.82,51.0,-0.00141,0.0,0.28117]
[1776475194342,74.31,77324.82,51.0,-0.00141,0.0,0.28153]
[1776475197120,74.31,77348.75,51.0,-0.00138,0.0,0.27722]
[1776475202400,74.31,77361.21,51.0,-0.00137,0.0,0.27499]
[1776475206428,74.31,77339.06,51.0,-0.00139,0.0,0.27896]
[1776475211463,74.31,77335.46,51.0,-0.0014,0.0,0.2796]
[1776475216498,74.31,77339.47,51.0,-0.00139,0.0,0.27888]
[1776475221533,74.31,77349.18,51.0,-0.00138,0.0,0.27714]
[1776475226568,74.31,77344.29,51.0,-0.00139,0.0,0.27802]
[1776475232610,74.31,77343.88,51.0,-0.00139,0.0,0.27767]
[1776475237644,74.31,77341.23,51.0,-0.00139,0.0,0.27815]
[1776475242681,74.31,77336.7,51.0,-0.00139,0.0,0.27897]
[1776475247715,74.31,77334.02,51.0,-0.0014,0.0,0.27945]
[1776475252750,74.31,77333.02,51.0,-0.0014,0.0,0.27963]
[1776475257785,74.31,77334.16,51.0,-0.0014,0.0,0.27942]
[1776475262822,74.31,77334.16,51.0,-0.0014,0.0,0.27942]
[1776475268864,74.31,77340.13,51.0,-0.00139,0.0,0.27835]
[1776475274907,74.31,77340.61,51.0,-0.00139,0.0,0.27826]
[1776475279942,74.31,77341.31,51.0,-0.00139,0.0,0.27814]
[1776475284977,74.31,77342.42,51.0,-0.00139,0.0,0.27794]
[1776475290012,74.31,77339.82,51.0,-0.00139,0.0,0.2784]
[1776475295047,74.31,77339.45,51.0,-0.00139,0.0,0.27806]
[1776475300082,74.31,77335.08,51.0,-0.00139,0.0,0.27884]
[1776475305117,74.31,77335.24,51.0,-0.00139,0.0,0.27881]
[1776475310153,74.31,77334.11,51.0,-0.0014,0.0,0.27902]
[1776475316197,74.31,77332.49,51.0,-0.0014,0.0,0.27931]
[1776475321232,74.31,77325.17,51.0,-0.0014,0.0,0.28063]
[1776475326266,74.31,77319.41,51.0,-0.00141,0.0,0.28168]
[1776475332309,74.31,77318.48,51.0,-0.00141,0.0,0.28185]
[1776475337343,74.31,77316.08,51.0,-0.00141,0.0,0.28228]
[1776475342379,74.31,77316.46,51.0,-0.00141,0.0,0.28221]
[1776475347413,74.31,77316.68,51.0,-0.00141,0.0,0.28217]
[1776475358491,74.31,77317.03,51.0,-0.00141,0.0,0.28169]
[1776475363526,74.31,77317.38,51.0,-0.00141,0.0,0.28163]
[1776475369568,74.31,77318.91,51.0,-0.00141,0.0,0.28135]
[1776475374605,74.31,77320.66,51.0,-0.00141,0.0,0.28103]
[1776475379640,74.31,77320.64,51.0,-0.00141,0.0,0.28104]
[1776475385681,74.31,77322.01,51.0,-0.00141,0.0,0.28079]
[1776475390717,74.31,77312.62,51.0,-0.00142,0.0,0.28249]
[1776475395751,74.31,77312.73,51.0,-0.00142,0.0,0.28247]
[1776475402800,74.31,77311.33,51.0,-0.00142,0.0,0.28273]
[1776475407838,74.31,77312.55,51.0,-0.00142,0.0,0.28251]
[1776475412988,74.31,77313.13,51.0,-0.00141,0.0,0.28198]
[1776475418915,74.31,77313.22,51.0,-0.00141,0.0,0.28196]
[1776475423949,74.31,77318.27,51.0,-0.00141,0.0,0.28105]
[1776475428985,74.31,77323.72,51.0,-0.0014,0.0,0.28006]
[1776475439055,74.31,77324.08,51.0,-0.0014,0.0,0.27999]
[1776475453158,74.31,77320.67,51.0,-0.00141,0.0,0.28061]
[1776475459200,74.31,77322.51,51.0,-0.0014,0.0,0.28028]
[1776475465241,74.31,77323.58,51.0,-0.0014,0.0,0.28009]
[1776475471284,74.31,77323.17,51.0,-0.0014,0.0,0.27974]
[1776475476319,74.31,77322.82,51.0,-0.0014,0.0,0.27981]
[1776475481355,74.31,77322.12,51.0,-0.0014,0.0,0.27993]
[1776475490421,74.31,77322.32,51.0,-0.0014,0.0,0.2799]
[1776475495456,74.31,77329.41,51.0,-0.00139,0.0,0.27862]
[1776475500491,74.31,77330.25,51.0,-0.00139,0.0,0.27847]
[1776475505525,74.31,77342.24,51.0,-0.00138,0.0,0.27632]
[1776475511569,74.31,77341.1,51.0,-0.00138,0.0,0.27652]
[1776475516603,74.31,77341.19,51.0,-0.00138,0.0,0.2765]
[1776475521637,74.31,77341.1,51.0,-0.00138,0.0,0.27652]
[1776475526673,74.31,77342.13,51.0,-0.00138,0.0,0.27634]
[1776475532716,74.31,77341.61,51.0,-0.00138,0.0,0.27602]
[1776475537750,74.31,77352.8,51.0,-0.00137,0.0,0.27402]
[1776475542786,74.31,77342.15,51.0,-0.00138,0.0,0.27592]
[1776475547821,74.31,77337.45,51.0,-0.00138,0.0,0.27676]
[1776475552857,74.31,77325.22,51.0,-0.0014,0.0,0.27896]
[1776475557892,74.31,77313.59,51.0,-0.00141,0.0,0.28106]
[1776475562927,74.31,77311.12,51.0,-0.00141,0.0,0.28151]
[1776475568969,74.31,77310.72,51.0,-0.00141,0.0,0.28158]
[1776475574004,74.31,77316.05,51.0,-0.00141,0.0,0.28061]
[1776475581055,74.31,77312.88,51.0,-0.00141,0.0,0.28119]
[1776475589110,74.31,77314.8,51.0,-0.00141,0.0,0.28084]
[1776475594144,74.31,77315.57,51.0,-0.0014,0.0,0.28028]
[1776475599181,74.31,77321.79,51.0,-0.0014,0.0,0.27916]
[1776475605222,74.31,77321.55,51.0,-0.0014,0.0,0.2792]
[1776475616300,74.31,77321.53,51.0,-0.0014,0.0,0.27921]
[1776475621336,74.31,77319.72,51.0,-0.0014,0.0,0.27953]
[1776475627382,74.31,77320.5,51.0,-0.0014,0.0,0.27939]
[1776475633424,74.31,77323.58,51.0,-0.0014,0.0,0.27884]
[1776475638463,74.31,77324.32,51.0,-0.0014,0.0,0.2787]
[1776475644506,74.31,77326.59,51.0,-0.00139,0.0,0.27829]
[1776475649541,74.31,77327.25,51.0,-0.00139,0.0,0.27818]
[1776475657598,74.31,77327.14,51.0,-0.00139,0.0,0.27778]
[1776475662632,74.31,77326.87,51.0,-0.00139,0.0,0.27783]
[1776475667668,74.31,77326.98,51.0,-0.00139,0.0,0.27781]
[1776475672705,74.31,77328.22,51.0,-0.00139,0.0,0.27759]
[1776475678746,74.31,77330.18,51.0,-0.00139,0.0,0.27723]
[1776475684789,74.31,77327.4,51.0,-0.00139,0.0,0.27773]
[1776475689824,74.31,77321.22,51.0,-0.0014,0.0,0.27885]
[1776475696872,74.31,77321.51,51.0,-0.0014,0.0,0.27879]
[1776475704928,74.31,77321.29,51.0,-0.0014,0.0,0.27883]
[1776475713992,74.31,77321.37,51.0,-0.00139,0.0,0.2784]
[1776475725069,74.31,77321.15,51.0,-0.00139,0.0,0.27844]
[1776475730105,74.31,77320.78,51.0,-0.00139,0.0,0.27851]
[1776475736147,74.31,77319.62,51.0,-0.0014,0.0,0.27872]
[1776475744203,74.31,77319.63,51.0,-0.0014,0.0,0.27872]
[1776475753267,74.31,77320.02,51.0,-0.0014,0.0,0.27865]
[1776475758302,74.31,77320.06,51.0,-0.0014,0.0,0.27864]
[1776475763337,74.31,77320.02,51.0,-0.0014,0.0,0.27865]
[1776475776429,74.31,77319.99,51.0,-0.00139,0.0,0.27824]
[1776475787507,74.31,77319.32,51.0,-0.00139,0.0,0.27836]
[1776475796574,74.31,77320.5,51.0,-0.00139,0.0,0.27814]
[1776475801609,74.31,77324.58,51.0,-0.00139,0.0,0.27741]
[1776475808660,74.31,77322.8,51.0,-0.00139,0.0,0.27773]
[1776475813696,74.31,77316.97,51.0,-0.0014,0.0,0.27878]
[1776475825780,74.31,77316.65,51.0,-0.0014,0.0,0.27884]
[1776475830815,74.31,77320.6,51.0,-0.00139,0.0,0.27813]
[1776475835850,74.31,77320.29,51.0,-0.00139,0.0,0.27777]
[1776475840884,74.31,77317.72,51.0,-0.00139,0.0,0.27823]
[1776475845920,74.31,77315.5,51.0,-0.0014,0.0,0.27863]
[1776475850959,74.31,77314.88,51.0,-0.0014,0.0,0.27874]
[1776475855994,74.31,77314.59,51.0,-0.0014,0.0,0.27879]
[1776475861031,74.31,77315.46,51.0,-0.0014,0.0,0.27864]
[1776475867073,74.31,77315.55,51.0,-0.0014,0.0,0.27862]
[1776475872108,74.31,77316.17,51.0,-0.0014,0.0,0.27851]
[1776475877143,74.31,77315.64,51.0,-0.0014,0.0,0.2786]
[1776475882177,74.31,77315.68,51.0,-0.0014,0.0,0.2786]
[1776475887213,74.31,77316.45,51.0,-0.00139,0.0,0.27846]
[1776475892248,74.31,77315.8,51.0,-0.00139,0.0,0.27816]
[1776475897283,74.31,77300.34,51.0,-0.00141,0.0,0.28095]
[1776475902319,74.31,77298.25,51.0,-0.00141,0.0,0.28133]
[1776475907353,74.31,77291.74,51.0,-0.00142,0.0,0.28252]
[1776475913396,74.31,77292.03,51.0,-0.00142,0.0,0.28247]
[1776475918433,74.31,77294.66,51.0,-0.00141,0.0,0.28199]
[1776475923468,74.31,77305.64,51.0,-0.0014,0.0,0.27999]
[1776475928503,74.31,77301.87,51.0,-0.00141,0.0,0.28068]
[1776475933538,74.31,77306.78,51.0,-0.0014,0.0,0.27979]
[1776475938573,74.31,77312.28,51.0,-0.0014,0.0,0.27879]
[1776475943608,74.31,77322.58,51.0,-0.00139,0.0,0.27694]
[1776475948643,74.31,77326.96,51.0,-0.00138,0.0,0.27616]
[1776475953678,74.31,77326.32,51.0,-0.00138,0.0,0.27586]
[1776475958725,74.31,77321.79,51.0,-0.00139,0.0,0.27667]
[1776475967787,74.31,77318.92,51.0,-0.00139,0.0,0.27718]
[1776475972822,74.31,77317.69,51.0,-0.00139,0.0,0.2774]
[1776475977857,74.31,77315.57,51.0,-0.00139,0.0,0.27778]
[1776475983904,74.31,77315.69,51.0,-0.00139,0.0,0.27776]
[1776475988939,74.31,77315.37,51.0,-0.00139,0.0,0.27782]
[1776475993974,74.31,77316.67,51.0,-0.00139,0.0,0.27759]
[1776475999009,74.31,77313.74,51.0,-0.00139,0.0,0.27811]
[1776476004044,74.31,77304.5,51.0,-0.0014,0.0,0.27978]
[1776476009079,74.31,77304.22,51.0,-0.0014,0.0,0.27983]
[1776476014114,74.31,77304.94,51.0,-0.0014,0.0,0.27928]
[1776476019173,74.31,77304.94,51.0,-0.0014,0.0,0.27928]
[1776476025192,74.31,77304.78,51.0,-0.0014,0.0,0.27931]
[1776476030227,74.31,77304.59,51.0,-0.0014,0.0,0.27935]
[1776476037276,74.31,77304.98,51.0,-0.0014,0.0,0.27928]
[1776476042311,74.31,77305.92,51.0,-0.0014,0.0,0.27911]
[1776476053387,74.31,77306.68,51.0,-0.0014,0.0,0.27897]
[1776476058423,74.31,77299.82,51.0,-0.00141,0.0,0.28021]
[1776476063458,74.31,77291.85,51.0,-0.00141,0.0,0.28166]
[1776476069500,74.31,77289.81,51.0,-0.00142,0.0,0.28203]
[1776476081584,74.31,77289.21,51.0,-0.00141,0.0,0.28172]
[1776476086619,74.31,77285.72,51.0,-0.00142,0.0,0.28236]
[1776476091654,74.31,77279.4,51.0,-0.00142,0.0,0.28351]
[1776476096689,74.31,77279.27,51.0,-0.00142,0.0,0.28354]
[1776476101724,74.31,77278.33,51.0,-0.00143,0.0,0.28371]
[1776476108773,74.31,77278.7,51.0,-0.00143,0.0,0.28364]
[1776476115822,74.31,77279.6,51.0,-0.00142,0.0,0.28347]
[1776476121864,74.31,77280.13,51.0,-0.00142,0.0,0.28338]
[1776476128913,74.31,77278.15,51.0,-0.00143,0.0,0.28374]
[1776476133948,74.31,77283.0,51.0,-0.00142,0.0,0.28243]
[1776476139990,74.31,77286.68,51.0,-0.00141,0.0,0.28176]
[1776476146310,74.31,77286.27,51.0,-0.00142,0.0,0.28183]
[1776476153083,74.31,77288.12,51.0,-0.00141,0.0,0.2815]
[1776476158118,74.31,77288.46,51.0,-0.00141,0.0,0.28144]
[1776476163153,74.31,77300.31,51.0,-0.0014,0.0,0.27929]
[1776476168188,74.31,77299.85,51.0,-0.0014,0.0,0.27937]
[1776476173223,74.31,77300.24,51.0,-0.0014,0.0,0.2793]
[1776476180273,74.31,77300.28,51.0,-0.0014,0.0,0.27929]
[1776476186315,74.31,77300.52,51.0,-0.0014,0.0,0.27925]
[1776476196385,74.31,77296.99,51.0,-0.0014,0.0,0.27947]
[1776476201420,74.31,77280.91,51.0,-0.00142,0.0,0.28239]
[1776476206455,74.31,77280.56,51.0,-0.00142,0.0,0.28246]
[1776476211490,74.31,77287.28,51.0,-0.00141,0.0,0.28123]
[1776476216525,74.31,77286.53,51.0,-0.00141,0.0,0.28137]
[1776476221561,74.31,77283.79,51.0,-0.00142,0.0,0.28187]
[1776476227602,74.31,77282.55,51.0,-0.00142,0.0,0.28209]
[1776476232637,74.31,77277.55,51.0,-0.00142,0.0,0.28301]
[1776476237672,74.31,77275.75,51.0,-0.00142,0.0,0.28334]
[1776476242708,74.31,77275.75,51.0,-0.00142,0.0,0.28334]
[1776476249758,74.31,77276.32,51.0,-0.00142,0.0,0.28323]
[1776476255800,74.31,77276.28,51.0,-0.00142,0.0,0.28282]
[1776476260835,74.31,77275.82,51.0,-0.00142,0.0,0.2829]
[1776476266877,74.31,77276.35,51.0,-0.00142,0.0,0.2828]
[1776476272919,74.31,77276.28,51.0,-0.00142,0.0,0.28282]
[1776476277954,74.31,77261.06,51.0,-0.00144,0.0,0.28561]
[1776476287017,74.31,77260.68,51.0,-0.00144,0.0,0.28568]
[1776476292053,74.31,77265.16,51.0,-0.00143,0.0,0.28486]
[1776476297090,74.31,77259.04,51.0,-0.00144,0.0,0.28599]
[1776476302124,74.31,77246.31,51.0,-0.00145,0.0,0.28835]
[1776476307160,74.31,77243.45,51.0,-0.00146,0.0,0.28888]
[1776476316223,74.31,77243.09,51.0,-0.00145,0.0,0.28852]
[1776476321262,74.31,77242.93,51.0,-0.00145,0.0,0.28855]
[1776476326296,74.31,77247.8,51.0,-0.00145,0.0,0.28764]
[1776476331332,74.31,77246.06,51.0,-0.00145,0.0,0.28796]
[1776476336367,74.31,77246.34,51.0,-0.00145,0.0,0.28791]
[1776476341402,74.31,77242.49,51.0,-0.00145,0.0,0.28863]
[1776476346438,74.31,77240.84,51.0,-0.00146,0.0,0.28894]
[1776476351473,74.31,77240.0,51.0,-0.00146,0.0,0.28909]
[1776476358521,74.31,77240.09,51.0,-0.00146,0.0,0.28908]
[1776476363556,74.31,77239.6,51.0,-0.00146,0.0,0.28917]
[1776476368592,74.31,77240.32,51.0,-0.00146,0.0,0.28903]
[1776476374634,74.31,77239.23,51.0,-0.00146,0.0,0.28881]
[1776476379669,74.31,77239.2,51.0,-0.00146,0.0,0.28881]
[1776476384704,74.31,77251.93,51.0,-0.00144,0.0,0.28645]
[1776476389738,74.31,77263.16,51.0,-0.00143,0.0,0.28438]
[1776476394774,74.31,77262.27,51.0,-0.00143,0.0,0.28454]
[1776476399808,74.31,77261.83,51.0,-0.00143,0.0,0.28462]
[1776476404843,74.31,77262.07,51.0,-0.00143,0.0,0.28458]
[1776476409879,74.31,77263.15,51.0,-0.00143,0.0,0.28438]
[1776476414913,74.31,77263.25,51.0,-0.00143,0.0,0.28436]
[1776476419949,74.31,77263.53,51.0,-0.00143,0.0,0.28431]
[1776476424983,74.31,77263.95,51.0,-0.00143,0.0,0.28423]
[1776476432036,74.31,77264.2,51.0,-0.00143,0.0,0.28376]
[1776476437071,74.31,77264.58,51.0,-0.00143,0.0,0.28369]
[1776476445136,74.31,77268.32,51.0,-0.00142,0.0,0.28301]
[1776476450170,74.31,77272.84,51.0,-0.00142,0.0,0.28218]
[1776476455206,74.31,77275.97,51.0,-0.00142,0.0,0.28161]
[1776476460241,74.31,77276.78,51.0,-0.00141,0.0,0.28146]
[1776476465276,74.31,77276.98,51.0,-0.00141,0.0,0.28143]
[1776476471318,74.31,77277.26,51.0,-0.00141,0.0,0.28137]
[1776476477360,74.31,77277.03,51.0,-0.00141,0.0,0.28142]
[1776476485416,74.31,77276.31,51.0,-0.00142,0.0,0.28155]
[1776476490451,74.31,77275.98,51.0,-0.00142,0.0,0.28161]
[1776476500521,74.31,77275.7,51.0,-0.00141,0.0,0.28124]
[1776476505557,74.31,77275.93,51.0,-0.00141,0.0,0.2812]
[1776476510591,74.31,77275.74,51.0,-0.00141,0.0,0.28123]
[1776476515626,74.31,77275.98,51.0,-0.00141,0.0,0.28119]
[1776476522676,74.31,77275.94,51.0,-0.00141,0.0,0.28119]
[1776476527711,74.31,77277.63,51.0,-0.00141,0.0,0.28089]
[1776476540802,74.31,77277.95,51.0,-0.00141,0.0,0.28083]
[1776476552886,74.31,77277.74,51.0,-0.00141,0.0,0.28045]
[1776476565082,74.31,77277.74,51.0,-0.00141,0.0,0.28045]
[1776476574033,74.31,77278.14,51.0,-0.00141,0.0,0.28037]
[1776476579651,74.31,77278.91,51.0,-0.00141,0.0,0.28023]
[1776476583103,74.31,77302.07,51.0,-0.00138,0.0,0.27606]
[1776476590158,74.31,77305.41,51.0,-0.00138,0.0,0.27546]
[1776476595193,74.31,77306.2,51.0,-0.00138,0.0,0.27532]
[1776476600228,74.31,77300.09,51.0,-0.00139,0.0,0.27641]
[1776476607277,74.31,77297.29,51.0,-0.00139,0.0,0.27692]
[1776476613319,74.31,77296.57,51.0,-0.00139,0.0,0.27663]
[1776476619360,74.31,77296.93,51.0,-0.00139,0.0,0.27656]
[1776476624395,74.31,77297.68,51.0,-0.00139,0.0,0.27643]
[1776476629431,74.31,77297.16,51.0,-0.00139,0.0,0.27652]
[1776476635473,74.31,77301.2,51.0,-0.00138,0.0,0.2758]
[1776476640508,74.31,77306.39,51.0,-0.00138,0.0,0.27487]
[1776476645543,74.31,77307.68,51.0,-0.00138,0.0,0.27464]
[1776476650578,74.31,77307.2,51.0,-0.00138,0.0,0.27473]
[1776476657394,74.31,77307.38,51.0,-0.00138,0.0,0.2747]
[1776476662661,74.31,77307.59,51.0,-0.00138,0.0,0.27466]
[1776476667697,74.31,77305.05,51.0,-0.00138,0.0,0.27511]
[1776476672732,74.31,77304.64,51.0,-0.00138,0.0,0.27477]
[1776476678774,74.31,77304.29,51.0,-0.00138,0.0,0.27483]
[1776476686830,74.31,77304.25,51.0,-0.00138,0.0,0.27484]
[1776476694701,74.31,77304.25,51.0,-0.00138,0.0,0.27484]
[1776476695894,74.31,77244.21,51.0,-0.00144,0.0,0.28574]
[1776476700929,74.31,77235.91,51.0,-0.00145,0.0,0.28728]
[1776476704957,74.31,77254.27,51.0,-0.00143,0.0,0.28389]
[1776476709993,74.31,77256.39,51.0,-0.00143,0.0,0.2835]
[1776476715028,74.31,77272.29,51.0,-0.00141,0.0,0.2806]
[1776476720064,74.31,77268.04,51.0,-0.00142,0.0,0.28137]
[1776476725099,74.31,77266.39,51.0,-0.00142,0.0,0.28167]
[1776476730134,74.31,77262.33,51.0,-0.00142,0.0,0.28241]
[1776476735168,74.31,77257.24,51.0,-0.00142,0.0,0.28292]
[1776476740203,74.31,77256.13,51.0,-0.00143,0.0,0.28313]
[1776476745239,74.31,77263.77,51.0,-0.00142,0.0,0.28173]
[1776476750274,74.31,77263.89,51.0,-0.00142,0.0,0.28171]
[1776476760344,74.31,77263.81,51.0,-0.00142,0.0,0.28172]
[1776476766386,74.31,77264.87,51.0,-0.00142,0.0,0.28153]
[1776476771421,74.31,77265.26,51.0,-0.00142,0.0,0.28146]
[1776476776456,74.31,77265.4,51.0,-0.00142,0.0,0.28143]
[1776476780484,74.31,77286.02,51.0,-0.00139,0.0,0.27769]
[1776476785519,74.31,77291.77,51.0,-0.00139,0.0,0.27666]
[1776476790604,74.31,77297.94,51.0,-0.00138,0.0,0.27555]
[1776476795676,74.31,77315.33,51.0,-0.00136,0.0,0.27205]
[1776476801093,74.31,77321.39,51.0,-0.00136,0.0,0.27098]
[1776476806420,74.31,77330.36,51.0,-0.00135,0.0,0.2694]
[1776476811707,74.31,77333.53,51.0,-0.00135,0.0,0.26885]
[1776476816741,74.31,77317.38,51.0,-0.00136,0.0,0.27169]
[1776476821777,74.31,77315.72,51.0,-0.00136,0.0,0.27198]
[1776476826812,74.31,77315.66,51.0,-0.00136,0.0,0.27199]
[1776476833861,74.31,77315.4,51.0,-0.00136,0.0,0.27204]
[1776476838896,74.31,77307.54,51.0,-0.00137,0.0,0.27343]
[1776476845945,74.31,77307.16,51.0,-0.00137,0.0,0.2735]
[1776476855008,74.31,77306.04,51.0,-0.00137,0.0,0.27329]
[1776476861050,74.31,77308.29,51.0,-0.00137,0.0,0.27289]
[1776476866085,74.31,77314.43,51.0,-0.00136,0.0,0.2718]
[1776476871120,74.31,77313.94,51.0,-0.00136,0.0,0.27189]
[1776476878386,74.31,77313.69,51.0,-0.00136,0.0,0.27193]
[1776476884211,74.31,77305.7,51.0,-0.00137,0.0,0.27335]
[1776476897302,74.31,77305.31,51.0,-0.00137,0.0,0.27341]
[1776476903351,74.31,77306.55,51.0,-0.00137,0.0,0.27319]
[1776476908386,74.31,77309.04,51.0,-0.00137,0.0,0.27275]
[1776476916442,74.31,77309.0,51.0,-0.00137,0.0,0.27235]
[1776476921477,74.31,77308.9,51.0,-0.00137,0.0,0.27237]
[1776476926514,74.31,77305.97,51.0,-0.00137,0.0,0.27289]
[1776476931552,74.31,77305.3,51.0,-0.00137,0.0,0.273]
[1776476936586,74.31,77298.27,51.0,-0.00138,0.0,0.27426]
[1776476941622,74.31,77287.37,51.0,-0.00139,0.0,0.2762]
[1776476946656,74.31,77277.47,51.0,-0.0014,0.0,0.27798]
[1776476959750,74.31,77275.44,51.0,-0.0014,0.0,0.27835]
[1776476964784,74.31,77271.22,51.0,-0.0014,0.0,0.27911]
[1776476973847,74.31,77270.96,51.0,-0.0014,0.0,0.27874]
[1776476979888,74.31,77270.64,51.0,-0.0014,0.0,0.2788]
[1776476985931,74.31,77269.78,51.0,-0.0014,0.0,0.27896]
[1776476994237,74.31,77269.29,51.0,-0.0014,0.0,0.27904]
[1776476995025,74.31,77219.52,51.0,-0.00146,0.0,0.28819]
[1776477000047,74.31,77210.35,51.0,-0.00146,0.0,0.2899]
[1776477005098,74.31,77212.3,51.0,-0.00146,0.0,0.28954]
[1776477011140,74.31,77212.44,51.0,-0.00146,0.0,0.28951]
[1776477016175,74.31,77214.0,51.0,-0.00146,0.0,0.28922]
[1776477021210,74.31,77225.23,51.0,-0.00145,0.0,0.28713]
[1776477026245,74.31,77244.89,51.0,-0.00143,0.0,0.28349]
[1776477029266,74.31,77263.58,51.0,-0.00141,0.0,0.28008]
[1776477034300,74.31,77257.54,51.0,-0.00141,0.0,0.28076]
[1776477039336,74.31,77257.23,51.0,-0.00141,0.0,0.28081]
[1776477046385,74.31,77256.85,51.0,-0.00141,0.0,0.28088]
[1776477051420,74.31,77256.46,51.0,-0.00141,0.0,0.28096]
[1776477056456,74.31,77256.21,51.0,-0.00141,0.0,0.281]
[1776477061490,74.31,77254.32,51.0,-0.00142,0.0,0.28135]
[1776477066525,74.31,77253.69,51.0,-0.00142,0.0,0.28146]
[1776477072567,74.31,77252.98,51.0,-0.00142,0.0,0.28159]
[1776477077602,74.31,77251.92,51.0,-0.00142,0.0,0.28178]
[1776477082637,74.31,77252.43,51.0,-0.00142,0.0,0.28169]
[1776477088680,74.31,77252.1,51.0,-0.00142,0.0,0.28175]
[1776477095730,74.31,77251.69,51.0,-0.00142,0.0,0.2814]
[1776477100765,74.31,77251.11,51.0,-0.00142,0.0,0.28151]
[1776477105800,74.31,77244.94,51.0,-0.00142,0.0,0.28264]
[1776477110835,74.31,77245.54,51.0,-0.00142,0.0,0.28253]
[1776477116877,74.31,77245.4,51.0,-0.00142,0.0,0.28255]
[1776477121912,74.31,77245.27,51.0,-0.00142,0.0,0.28258]
[1776477126946,74.31,77245.93,51.0,-0.00142,0.0,0.28246]
[1776477131981,74.31,77245.78,51.0,-0.00142,0.0,0.28248]
[1776477137018,74.31,77246.15,51.0,-0.00142,0.0,0.28242]
[1776477142053,74.31,77249.79,51.0,-0.00142,0.0,0.28175]
[1776477147088,74.31,77254.74,51.0,-0.00141,0.0,0.28085]
[1776477154137,74.31,77254.56,51.0,-0.00141,0.0,0.28046]
[1776477160179,74.31,77253.11,51.0,-0.00141,0.0,0.28072]
[1776477165214,74.31,77244.14,51.0,-0.00142,0.0,0.28236]
[1776477170249,74.31,77238.92,51.0,-0.00143,0.0,0.28332]
[1776477175284,74.31,77231.13,51.0,-0.00144,0.0,0.28475]
[1776477180319,74.31,77224.08,51.0,-0.00144,0.0,0.28606]
[1776477185354,74.31,77222.49,51.0,-0.00145,0.0,0.28635]
[1776477190389,74.31,77222.2,51.0,-0.00145,0.0,0.2864]
[1776477197438,74.31,77219.03,51.0,-0.00145,0.0,0.28699]
[1776477202472,74.31,77221.41,51.0,-0.00145,0.0,0.28655]
[1776477209522,74.31,77221.1,51.0,-0.00145,0.0,0.28661]
[1776477214557,74.31,77220.12,51.0,-0.00145,0.0,0.28636]
[1776477219593,74.31,77226.82,51.0,-0.00144,0.0,0.28512]
[1776477226642,74.31,77227.01,51.0,-0.00144,0.0,0.28509]
[1776477231678,74.31,77227.28,51.0,-0.00144,0.0,0.28504]
[1776477239734,74.31,77224.54,51.0,-0.00144,0.0,0.28554]
[1776477244769,74.31,77219.57,51.0,-0.00145,0.0,0.28646]
[1776477249804,74.31,77216.05,51.0,-0.00145,0.0,0.28712]
[1776477255845,74.31,77213.27,51.0,-0.00145,0.0,0.28763]
[1776477261888,74.31,77218.01,51.0,-0.00145,0.0,0.28675]
[1776477266922,74.31,77218.33,51.0,-0.00145,0.0,0.28669]
[1776477271958,74.31,77216.49,51.0,-0.00145,0.0,0.28661]
[1776477276993,74.31,77211.78,51.0,-0.00145,0.0,0.28748]
[1776477282030,74.31,77211.74,51.0,-0.00145,0.0,0.28749]
[1776477287065,74.31,77211.5,51.0,-0.00145,0.0,0.28753]
[1776477292102,74.31,77213.33,51.0,-0.00145,0.0,0.28719]
[1776477298144,74.31,77213.81,51.0,-0.00145,0.0,0.2871]
[1776477303181,74.31,77215.78,51.0,-0.00145,0.0,0.28674]
[1776477309223,74.31,77215.79,51.0,-0.00145,0.0,0.28674]
[1776477317881,74.31,77215.79,51.0,-0.00145,0.0,0.28674]
[1776477324331,74.31,77215.76,51.0,-0.00145,0.0,0.28674]
[1776477330373,74.31,77214.77,51.0,-0.00145,0.0,0.28693]
[1776477336415,74.31,77212.92,51.0,-0.00145,0.0,0.28684]
[1776477341451,74.31,77208.27,51.0,-0.00145,0.0,0.28771]
[1776477346487,74.31,77192.67,51.0,-0.00147,0.0,0.29063]
[1776477351524,74.31,77190.69,51.0,-0.00147,0.0,0.291]
[1776477356559,74.31,77193.19,51.0,-0.00147,0.0,0.29053]
[1776477361594,74.31,77200.15,51.0,-0.00146,0.0,0.28922]
[1776477366629,74.31,77201.96,51.0,-0.00146,0.0,0.28888]
[1776477372672,74.31,77200.53,51.0,-0.00146,0.0,0.28915]
[1776477377707,74.31,77192.0,51.0,-0.00147,0.0,0.29075]
[1776477383749,74.31,77192.4,51.0,-0.00147,0.0,0.29068]
[1776477389791,74.31,77192.22,51.0,-0.00147,0.0,0.29071]
[1776477394825,74.31,77194.27,51.0,-0.00147,0.0,0.28989]
[1776477400868,74.31,77193.71,51.0,-0.00147,0.0,0.29]
[1776477405903,74.31,77189.0,51.0,-0.00147,0.0,0.29088]
[1776477410938,74.31,77187.77,51.0,-0.00147,0.0,0.29111]
[1776477415973,74.31,77174.95,51.0,-0.00149,0.0,0.29354]
[1776477421008,74.31,77175.36,51.0,-0.00149,0.0,0.29346]
[1776477426042,74.31,77183.62,51.0,-0.00148,0.0,0.2919]
[1776477431078,74.31,77183.23,51.0,-0.00148,0.0,0.29197]
[1776477436113,74.31,77178.78,51.0,-0.00148,0.0,0.29281]
[1776477441148,74.31,77178.65,51.0,-0.00148,0.0,0.29284]
[1776477446183,74.31,77179.46,51.0,-0.00148,0.0,0.29268]
[1776477451218,74.31,77179.0,51.0,-0.00148,0.0,0.29234]
[1776477456253,74.31,77179.23,51.0,-0.00148,0.0,0.29229]
[1776477461289,74.31,77184.63,51.0,-0.00147,0.0,0.29127]
[1776477466323,74.31,77187.32,51.0,-0.00147,0.0,0.29077]
[1776477471359,74.31,77194.44,51.0,-0.00146,0.0,0.28943]
[1776477476393,74.31,77194.26,51.0,-0.00146,0.0,0.28946]
[1776477481429,74.31,77198.52,51.0,-0.00146,0.0,0.28867]
[1776477486464,74.31,77203.17,51.0,-0.00146,0.0,0.2878]
[1776477491500,74.31,77202.95,51.0,-0.00146,0.0,0.28784]
[1776477501570,74.31,77202.95,51.0,-0.00146,0.0,0.28784]
[1776477507612,74.31,77202.35,51.0,-0.00146,0.0,0.28795]
[1776477512647,74.31,77199.51,51.0,-0.00146,0.0,0.28805]
[1776477518688,74.31,77200.69,51.0,-0.00146,0.0,0.28783]
[1776477531782,74.31,77200.94,51.0,-0.00146,0.0,0.28778]
[1776477536817,74.31,77209.35,51.0,-0.00145,0.0,0.28622]
[1776477539838,74.31,77228.5,51.0,-0.00143,0.0,0.28269]
[1776477544873,74.31,77230.32,51.0,-0.00142,0.0,0.28235]
[1776477549912,74.31,77235.33,51.0,-0.00142,0.0,0.28144]
[1776477554947,74.31,77248.11,51.0,-0.00141,0.0,0.27911]
[1776477559982,74.31,77248.22,51.0,-0.00141,0.0,0.27909]
[1776477565017,74.31,77248.36,51.0,-0.00141,0.0,0.27906]
[1776477577100,74.31,77248.55,51.0,-0.0014,0.0,0.27861]
[1776477582135,74.31,77247.15,51.0,-0.00141,0.0,0.27886]
[1776477590192,74.31,77247.12,51.0,-0.00141,0.0,0.27887]
[1776477596233,74.31,77247.88,51.0,-0.0014,0.0,0.27873]
[1776477601269,74.31,77248.95,51.0,-0.0014,0.0,0.27854]
[1776477606304,74.31,77237.28,51.0,-0.00142,0.0,0.28066]
[1776477611339,74.31,77232.14,51.0,-0.00142,0.0,0.2816]
[1776477616376,74.31,77232.12,51.0,-0.00142,0.0,0.2816]
[1776477621410,74.31,77234.91,51.0,-0.00142,0.0,0.28109]
[1776477626446,74.31,77232.2,51.0,-0.00142,0.0,0.28158]
[1776477632488,74.31,77232.14,51.0,-0.00142,0.0,0.28117]
[1776477638529,74.31,77232.86,51.0,-0.00142,0.0,0.28104]
[1776477644572,74.31,77233.15,51.0,-0.00142,0.0,0.28099]
[1776477649611,74.31,77233.06,51.0,-0.00142,0.0,0.28101]
[1776477654650,74.31,77231.37,51.0,-0.00142,0.0,0.28131]
[1776477660692,74.31,77228.93,51.0,-0.00142,0.0,0.28176]
[1776477666735,74.31,77215.08,51.0,-0.00144,0.0,0.2843]
[1776477671772,74.31,77198.57,51.0,-0.00145,0.0,0.28736]
[1776477677814,74.31,77192.3,51.0,-0.00146,0.0,0.28853]
[1776477683856,74.31,77186.32,51.0,-0.00147,0.0,0.28965]
[1776477688891,74.31,77187.9,51.0,-0.00146,0.0,0.28936]
[1776477693926,74.31,77187.51,51.0,-0.00146,0.0,0.289]
[1776477698961,74.31,77178.04,51.0,-0.00147,0.0,0.29078]
[1776477703997,74.31,77166.56,51.0,-0.00149,0.0,0.29295]
[1776477710039,74.31,77165.79,51.0,-0.00149,0.0,0.29309]
[1776477715074,74.31,77165.61,51.0,-0.00149,0.0,0.29313]
[1776477720109,74.31,77165.37,51.0,-0.00149,0.0,0.29317]
[1776477725144,74.31,77165.69,51.0,-0.00149,0.0,0.29311]
[1776477730178,74.31,77164.42,51.0,-0.00149,0.0,0.29335]
[1776477735214,74.31,77164.31,51.0,-0.00149,0.0,0.29337]
[1776477740251,74.31,77164.64,51.0,-0.00149,0.0,0.29331]
[1776477748306,74.31,77164.58,51.0,-0.00149,0.0,0.29332]
[1776477753342,74.31,77170.83,51.0,-0.00148,0.0,0.2917]
[1776477758377,74.31,77178.51,51.0,-0.00147,0.0,0.29025]
[1776477763411,74.31,77178.5,51.0,-0.00147,0.0,0.29026]
[1776477768446,74.31,77179.29,51.0,-0.00147,0.0,0.29011]
[1776477773481,74.31,77178.61,51.0,-0.00147,0.0,0.29024]
[1776477779532,74.31,77177.39,51.0,-0.00147,0.0,0.29047]
[1776477784567,74.31,77165.76,51.0,-0.00148,0.0,0.29266]
[1776477789602,74.31,77171.93,51.0,-0.00148,0.0,0.29149]
[1776477794637,74.31,77174.28,51.0,-0.00148,0.0,0.29105]
[1776477800679,74.31,77177.44,51.0,-0.00147,0.0,0.29046]
[1776477814776,74.31,77179.43,51.0,-0.00147,0.0,0.28965]
[1776477821826,74.31,77169.6,51.0,-0.00148,0.0,0.2915]
[1776477826861,74.31,77159.71,51.0,-0.00149,0.0,0.29337]
[1776477831896,74.31,77159.34,51.0,-0.00149,0.0,0.29344]
[1776477836931,74.31,77166.69,51.0,-0.00148,0.0,0.29205]
[1776477841966,74.31,77167.15,51.0,-0.00148,0.0,0.29196]
[1776477849015,74.31,77167.02,51.0,-0.00148,0.0,0.29199]
[1776477857071,74.31,77166.99,51.0,-0.00148,0.0,0.29199]
[1776477863112,74.31,77167.02,51.0,-0.00148,0.0,0.29199]
[1776477869154,74.31,77166.74,51.0,-0.00148,0.0,0.29204]
[1776477876207,74.31,77167.16,51.0,-0.00148,0.0,0.29152]
[1776477881243,74.31,77178.88,51.0,-0.00147,0.0,0.28932]
[1776477886278,74.31,77191.71,51.0,-0.00145,0.0,0.28692]
[1776477893331,74.31,77189.93,51.0,-0.00145,0.0,0.28725]
[1776477898366,74.31,77190.2,51.0,-0.00145,0.0,0.2872]
[1776477903543,74.31,77190.07,51.0,-0.00145,0.0,0.28723]
[1776477909443,74.31,77190.24,51.0,-0.00145,0.0,0.2872]
[1776477915484,74.31,77191.27,51.0,-0.00145,0.0,0.287]
[1776477920519,74.31,77202.52,51.0,-0.00144,0.0,0.28492]
[1776477925555,74.31,77204.59,51.0,-0.00144,0.0,0.28453]
[1776477931596,74.31,77204.8,51.0,-0.00144,0.0,0.28407]
[1776477936632,74.31,77206.38,51.0,-0.00143,0.0,0.28378]
[1776477941667,74.31,77206.34,51.0,-0.00143,0.0,0.28378]
[1776477946702,74.31,77218.47,51.0,-0.00142,0.0,0.28156]
[1776477951737,74.31,77218.01,51.0,-0.00142,0.0,0.28164]
[1776477956772,74.31,77216.91,51.0,-0.00142,0.0,0.28184]
[1776477961811,74.31,77208.07,51.0,-0.00143,0.0,0.28347]
[1776477966845,74.31,77207.58,51.0,-0.00143,0.0,0.28356]
[1776477971880,74.31,77210.15,51.0,-0.00143,0.0,0.28308]
[1776477976915,74.31,77211.87,51.0,-0.00143,0.0,0.28277]
[1776477981950,74.31,77209.14,51.0,-0.00143,0.0,0.28327]
[1776477987993,74.31,77208.32,51.0,-0.00143,0.0,0.28342]
[1776477994035,74.31,77207.38,51.0,-0.00143,0.0,0.28317]
[1776477999070,74.31,77206.1,51.0,-0.00143,0.0,0.2834]
[1776478004104,74.31,77206.64,51.0,-0.00143,0.0,0.2833]
[1776478011154,74.31,77206.02,51.0,-0.00143,0.0,0.28342]
[1776478016189,74.31,77206.02,51.0,-0.00143,0.0,0.28342]
[1776478021224,74.31,77205.16,51.0,-0.00143,0.0,0.28358]
[1776478026259,74.31,77204.75,51.0,-0.00143,0.0,0.28365]
[1776478031293,74.31,77205.43,51.0,-0.00143,0.0,0.28353]
[1776478036329,74.31,77214.31,51.0,-0.00142,0.0,0.28189]
[1776478041365,74.31,77214.77,51.0,-0.00142,0.0,0.28181]
[1776478049496,74.31,77215.05,51.0,-0.00142,0.0,0.28176]
[1776478055463,74.31,77215.47,51.0,-0.00142,0.0,0.28126]
[1776478064527,74.31,77215.44,51.0,-0.00142,0.0,0.28126]
[1776478071576,74.31,77215.83,51.0,-0.00142,0.0,0.28119]
[1776478076611,74.31,77215.98,51.0,-0.00142,0.0,0.28117]
[1776478081646,74.31,77225.2,51.0,-0.00141,0.0,0.27948]
[1776478086681,74.31,77228.46,51.0,-0.00141,0.0,0.27889]
[1776478091716,74.31,77240.91,51.0,-0.0014,0.0,0.27664]
[1776478096752,74.31,77242.35,51.0,-0.00139,0.0,0.27638]
[1776478097759,74.31,77276.65,51.0,-0.00136,0.0,0.27027]
[1776478102794,74.31,77292.62,51.0,-0.00134,0.0,0.26746]
[1776478107832,74.31,77292.62,51.0,-0.00134,0.0,0.26746]
[1776478113874,74.31,77286.78,51.0,-0.00135,0.0,0.26808]
[1776478118908,74.31,77280.18,51.0,-0.00135,0.0,0.26924]
[1776478123944,74.31,77277.22,51.0,-0.00136,0.0,0.26976]
[1776478129985,74.31,77276.35,51.0,-0.00136,0.0,0.26991]
[1776478135021,74.31,77288.09,51.0,-0.00135,0.0,0.26785]
[1776478140055,74.31,77289.31,51.0,-0.00134,0.0,0.26764]
[1776478145091,74.31,77289.3,51.0,-0.00134,0.0,0.26764]
[1776478150126,74.31,77288.36,51.0,-0.00135,0.0,0.2678]
[1776478155161,74.31,77288.67,51.0,-0.00135,0.0,0.26775]
[1776478160196,74.31,77274.31,51.0,-0.00136,0.0,0.27027]
[1776478166238,74.31,77272.5,51.0,-0.00136,0.0,0.27059]
[1776478171273,74.31,77278.57,51.0,-0.00135,0.0,0.26911]
[1776478176309,74.31,77280.16,51.0,-0.00135,0.0,0.26883]
[1776478181348,74.31,77290.1,51.0,-0.00134,0.0,0.26709]
[1776478186383,74.31,77289.07,51.0,-0.00134,0.0,0.26727]
[1776478191418,74.31,77283.9,51.0,-0.00135,0.0,0.26818]
[1776478196453,74.31,77274.58,51.0,-0.00136,0.0,0.26981]
[1776478201489,74.31,77271.22,51.0,-0.00136,0.0,0.27041]
[1776478206524,74.31,77266.01,51.0,-0.00137,0.0,0.27133]
[1776478211559,74.31,77265.75,51.0,-0.00137,0.0,0.27137]
[1776478217602,74.31,77265.61,51.0,-0.00137,0.0,0.2714]
[1776478224651,74.31,77265.61,51.0,-0.00137,0.0,0.2714]
[1776478229688,74.31,77266.25,51.0,-0.00137,0.0,0.27128]
[1776478234723,74.31,77266.17,51.0,-0.00136,0.0,0.27089]
[1776478240765,74.31,77266.13,51.0,-0.00136,0.0,0.27089]
[1776478245800,74.31,77268.08,51.0,-0.00136,0.0,0.27055]
[1776478250835,74.31,77268.01,51.0,-0.00136,0.0,0.27056]
[1776478255870,74.31,77274.76,51.0,-0.00136,0.0,0.26937]
[1776478260905,74.31,77274.12,51.0,-0.00136,0.0,0.26948]
[1776478265943,74.31,77281.34,51.0,-0.00135,0.0,0.26822]
[1776478270978,74.31,77281.36,51.0,-0.00135,0.0,0.26821]
[1776478276013,74.31,77280.19,51.0,-0.00135,0.0,0.26842]
[1776478282057,74.31,77279.99,51.0,-0.00135,0.0,0.26845]
[1776478287094,74.31,77275.55,51.0,-0.00135,0.0,0.26923]
[1776478292130,74.31,77273.01,51.0,-0.00135,0.0,0.26927]
[1776478297165,74.31,77272.21,51.0,-0.00136,0.0,0.26941]
[1776478302272,74.31,77272.24,51.0,-0.00136,0.0,0.26941]
[1776478314285,74.31,77272.29,51.0,-0.00136,0.0,0.2694]
[1776478320328,74.31,77271.73,51.0,-0.00136,0.0,0.2695]
[1776478327377,74.31,77271.59,51.0,-0.00136,0.0,0.26952]
[1776478333419,74.31,77271.76,51.0,-0.00136,0.0,0.26949]
[1776478338454,74.31,77271.76,51.0,-0.00136,0.0,0.26949]
[1776478343490,74.31,77255.0,51.0,-0.00137,0.0,0.27246]
[1776478348525,74.31,77254.73,51.0,-0.00137,0.0,0.2725]
[1776478353561,74.31,77258.29,51.0,-0.00137,0.0,0.27146]
[1776478359603,74.31,77259.17,51.0,-0.00137,0.0,0.2713]
[1776478370680,74.31,77257.92,51.0,-0.00137,0.0,0.27152]
[1776478375722,74.31,77259.9,51.0,-0.00137,0.0,0.27117]
[1776478380757,74.31,77270.31,51.0,-0.00136,0.0,0.26934]
[1776478385792,74.31,77270.48,51.0,-0.00136,0.0,0.26931]
[1776478390826,74.31,77270.14,51.0,-0.00136,0.0,0.26937]
[1776478395864,74.31,77269.89,51.0,-0.00136,0.0,0.26941]
[1776478404032,74.31,77270.3,51.0,-0.00136,0.0,0.26934]
[1776478412088,74.31,77269.82,51.0,-0.00135,0.0,0.26901]
[1776478417123,74.31,77268.54,51.0,-0.00136,0.0,0.26924]
[1776478422159,74.31,77268.33,51.0,-0.00136,0.0,0.26927]
[1776478427195,74.31,77266.52,51.0,-0.00136,0.0,0.26959]
[1776478432230,74.31,77267.06,51.0,-0.00136,0.0,0.2695]
[1776478438272,74.31,77267.29,51.0,-0.00136,0.0,0.26946]
[1776478448530,74.31,77269.52,51.0,-0.00135,0.0,0.26906]
[1776478463448,74.31,77269.45,51.0,-0.00135,0.0,0.26908]
[1776478468483,74.31,77282.88,51.0,-0.00134,0.0,0.26672]
[1776478475532,74.31,77287.63,51.0,-0.00133,0.0,0.26549]
[1776478481574,74.31,77287.71,51.0,-0.00133,0.0,0.26548]
[1776478486609,74.31,77294.32,51.0,-0.00133,0.0,0.26433]
[1776478491647,74.31,77304.84,51.0,-0.00132,0.0,0.26252]
[1776478496682,74.31,77316.41,51.0,-0.00131,0.0,0.26053]
[1776478501717,74.31,77317.93,51.0,-0.00131,0.0,0.26027]
[1776478507758,74.31,77316.75,51.0,-0.00131,0.0,0.26047]
[1776478512794,74.31,77321.76,51.0,-0.0013,0.0,0.25962]
[1776478520850,74.31,77322.67,51.0,-0.0013,0.0,0.25946]
[1776478525885,74.31,77335.67,51.0,-0.00129,0.0,0.25726]
[1776478530920,74.31,77338.56,51.0,-0.00129,0.0,0.25677]
[1776478535955,74.31,77355.94,51.0,-0.00127,0.0,0.25347]
[1776478539983,74.31,77373.44,51.0,-0.00125,0.0,0.25056]
[1776478545018,74.31,77388.54,51.0,-0.00124,0.0,0.24808]
[1776478550239,74.31,77384.93,51.0,-0.00124,0.0,0.24867]
[1776478558109,74.31,77382.31,51.0,-0.00124,0.0,0.2491]
[1776478563144,74.31,77384.51,51.0,-0.00124,0.0,0.24874]
[1776478568179,74.31,77384.24,51.0,-0.00124,0.0,0.24879]
[1776478573214,74.31,77384.82,51.0,-0.00124,0.0,0.24869]
[1776478578249,74.31,77379.03,51.0,-0.00125,0.0,0.24964]
[1776478583284,74.31,77378.43,51.0,-0.00125,0.0,0.24974]
[1776478588319,74.31,77378.37,51.0,-0.00125,0.0,0.24975]
[1776478593353,74.31,77377.28,51.0,-0.00125,0.0,0.24954]
[1776478598389,74.31,77378.75,51.0,-0.00124,0.0,0.2493]
[1776478604431,74.31,77378.86,51.0,-0.00124,0.0,0.24928]
[1776478609466,74.31,77378.34,51.0,-0.00124,0.0,0.24937]
[1776478616515,74.31,77377.21,51.0,-0.00125,0.0,0.24956]
[1776478621550,74.31,77380.43,51.0,-0.00124,0.0,0.24903]
[1776478626585,74.31,77384.38,51.0,-0.00124,0.0,0.24838]
[1776478631620,74.31,77390.93,51.0,-0.00123,0.0,0.24731]
[1776478636656,74.31,77388.75,51.0,-0.00124,0.0,0.24767]
[1776478641691,74.31,77385.2,51.0,-0.00124,0.0,0.24825]
[1776478648740,74.31,77389.65,51.0,-0.00123,0.0,0.24752]
[1776478655789,74.31,77390.02,51.0,-0.00123,0.0,0.24707]
[1776478660824,74.31,77383.37,51.0,-0.00124,0.0,0.24816]
[1776478666866,74.31,77383.66,51.0,-0.00124,0.0,0.24811]
[1776478672908,74.31,77384.31,51.0,-0.00124,0.0,0.24801]
[1776478681974,74.31,77384.55,51.0,-0.00124,0.0,0.24797]
[1776478688019,74.31,77384.52,51.0,-0.00124,0.0,0.24797]
[1776478693053,74.31,77384.41,51.0,-0.00124,0.0,0.24799]
[1776478698087,74.31,77384.36,51.0,-0.00124,0.0,0.248]
[1776478703123,74.31,77384.69,51.0,-0.00124,0.0,0.24794]
[1776478712186,74.31,77383.22,51.0,-0.00124,0.0,0.2478]
[1776478717221,74.31,77389.21,51.0,-0.00123,0.0,0.24682]
[1776478723263,74.31,77394.29,51.0,-0.00123,0.0,0.246]
[1776478730313,74.31,77394.9,51.0,-0.00123,0.0,0.2459]
[1776478735347,74.31,77396.26,51.0,-0.00122,0.0,0.24568]
[1776478740382,74.31,77396.15,51.0,-0.00122,0.0,0.2457]
[1776478745417,74.31,77394.34,51.0,-0.00123,0.0,0.24599]
[1776478750451,74.31,77392.92,51.0,-0.00123,0.0,0.24622]
[1776478755487,74.31,77389.31,51.0,-0.00123,0.0,0.24681]
[1776478760522,74.31,77389.87,51.0,-0.00123,0.0,0.24672]
[1776478765557,74.31,77386.98,51.0,-0.00123,0.0,0.24719]
[1776478773613,74.31,77386.87,51.0,-0.00123,0.0,0.24682]
[1776478778648,74.31,77386.65,51.0,-0.00123,0.0,0.24686]
[1776478783683,74.31,77387.37,51.0,-0.00123,0.0,0.24674]
[1776478788718,74.31,77387.5,51.0,-0.00123,0.0,0.24672]
[1776478794760,74.31,77387.57,51.0,-0.00123,0.0,0.24671]
[1776478799795,74.31,77389.49,51.0,-0.00123,0.0,0.2464]
[1776478804831,74.31,77391.79,51.0,-0.00123,0.0,0.24602]
[1776478809867,74.31,77391.97,51.0,-0.00123,0.0,0.24599]
[1776478814902,74.31,77391.7,51.0,-0.00123,0.0,0.24604]
[1776478820944,74.31,77394.41,51.0,-0.00122,0.0,0.2456]
[1776478826986,74.31,77390.26,51.0,-0.00123,0.0,0.24627]
[1776478833029,74.31,77389.3,51.0,-0.00123,0.0,0.24604]
[1776478838063,74.31,77386.08,51.0,-0.00123,0.0,0.24657]
[1776478843099,74.31,77382.9,51.0,-0.00123,0.0,0.24709]
[1776478848134,74.31,77380.98,51.0,-0.00123,0.0,0.2474]
[1776478854176,74.31,77380.73,51.0,-0.00124,0.0,0.24744]
[1776478863239,74.31,77379.73,51.0,-0.00124,0.0,0.2476]
[1776478868274,74.31,77380.57,51.0,-0.00124,0.0,0.24747]
[1776478873308,74.31,77380.87,51.0,-0.00124,0.0,0.24742]
[1776478878344,74.31,77379.27,51.0,-0.00124,0.0,0.24768]
[1776478884385,74.31,77369.19,51.0,-0.00125,0.0,0.24933]
[1776478889421,74.31,77365.2,51.0,-0.00125,0.0,0.24999]
[1776478894456,74.31,77360.64,51.0,-0.00125,0.0,0.25035]
[1776478899491,74.31,77369.54,51.0,-0.00124,0.0,0.24889]
[1776478906539,74.31,77375.94,51.0,-0.00124,0.0,0.24784]
[1776478911575,74.31,77375.81,51.0,-0.00124,0.0,0.24786]
[1776478919631,74.31,77375.88,51.0,-0.00124,0.0,0.24785]
[1776478924666,74.31,77376.01,51.0,-0.00124,0.0,0.24783]
[1776478929701,74.31,77388.1,51.0,-0.00123,0.0,0.24586]
[1776478934740,74.31,77389.72,51.0,-0.00123,0.0,0.24559]
[1776478939775,74.31,77395.57,51.0,-0.00122,0.0,0.24465]
[1776478944809,74.31,77398.08,51.0,-0.00122,0.0,0.24424]
[1776478949845,74.31,77398.02,51.0,-0.00122,0.0,0.24425]
[1776478956894,74.31,77398.23,51.0,-0.00122,0.0,0.24384]
[1776478963943,74.31,77397.67,51.0,-0.00122,0.0,0.24393]
[1776478969987,74.31,77398.11,51.0,-0.00122,0.0,0.24386]
[1776478975022,74.31,77398.04,51.0,-0.00122,0.0,0.24387]
[1776478981064,74.31,77397.69,51.0,-0.00122,0.0,0.24392]
[1776478986098,74.31,77417.81,51.0,-0.0012,0.0,0.2407]
[1776478991134,74.31,77417.54,51.0,-0.0012,0.0,0.24074]
[1776478996171,74.31,77416.61,51.0,-0.0012,0.0,0.24089]
[1776479002213,74.31,77416.74,51.0,-0.0012,0.0,0.24087]
[1776479012285,74.31,77417.96,51.0,-0.0012,0.0,0.2403]
[1776479018327,74.31,77417.94,51.0,-0.0012,0.0,0.24031]
[1776479023662,74.31,77418.79,51.0,-0.0012,0.0,0.24017]
[1776479025375,74.31,77444.57,51.0,-0.00117,0.0,0.2361]
[1776479030411,74.31,77430.3,51.0,-0.00119,0.0,0.23835]
[1776479033434,74.31,77412.25,51.0,-0.0012,0.0,0.24121]
[1776479038470,74.31,77411.63,51.0,-0.0012,0.0,0.24131]
[1776479043504,74.31,77402.92,51.0,-0.00121,0.0,0.2427]
[1776479048540,74.31,77396.8,51.0,-0.00122,0.0,0.24369]
[1776479053576,74.31,77385.05,51.0,-0.00123,0.0,0.24559]
[1776479058617,74.31,77377.57,51.0,-0.00123,0.0,0.2468]
[1776479063653,74.31,77377.86,51.0,-0.00123,0.0,0.24676]
[1776479068687,74.31,77371.12,51.0,-0.00124,0.0,0.24786]
[1776479073723,74.31,77371.15,51.0,-0.00124,0.0,0.24747]
[1776479078757,74.31,77371.19,51.0,-0.00124,0.0,0.24746]
[1776479092858,74.31,77370.93,51.0,-0.00124,0.0,0.2475]
[1776479097893,74.31,77373.57,51.0,-0.00123,0.0,0.24707]
[1776479102928,74.31,77361.78,51.0,-0.00124,0.0,0.249]
[1776479107963,74.31,77349.38,51.0,-0.00126,0.0,0.25105]
[1776479112998,74.31,77349.12,51.0,-0.00126,0.0,0.25109]
[1776479118034,74.31,77364.56,51.0,-0.00124,0.0,0.24855]
[1776479126090,74.31,77369.48,51.0,-0.00124,0.0,0.24774]
[1776479134147,74.31,77369.43,51.0,-0.00124,0.0,0.24736]
[1776479146232,74.31,77368.24,51.0,-0.00124,0.0,0.24756]
[1776479151266,74.31,77359.93,51.0,-0.00124,0.0,0.24892]
[1776479156302,74.31,77355.68,51.0,-0.00125,0.0,0.24962]
[1776479161337,74.31,77352.15,51.0,-0.00125,0.0,0.2502]
[1776479166373,74.31,77341.32,51.0,-0.00126,0.0,0.25199]
[1776479171408,74.31,77341.72,51.0,-0.00126,0.0,0.25193]
[1776479176443,74.31,77343.52,51.0,-0.00126,0.0,0.25163]
[1776479181478,74.31,77345.08,51.0,-0.00126,0.0,0.25137]
[1776479190541,74.31,77345.04,51.0,-0.00126,0.0,0.25138]
[1776479195576,74.31,77355.43,51.0,-0.00125,0.0,0.24927]
[1776479201618,74.31,77357.81,51.0,-0.00124,0.0,0.24888]
[1776479208670,74.31,77357.15,51.0,-0.00125,0.0,0.24899]
[1776479213705,74.31,77353.59,51.0,-0.00125,0.0,0.24958]
[1776479218978,74.31,77353.52,51.0,-0.00125,0.0,0.24959]
[1776479225791,74.31,77353.74,51.0,-0.00125,0.0,0.24955]
[1776479230826,74.31,77358.77,51.0,-0.00124,0.0,0.24872]
[1776479235861,74.31,77359.1,51.0,-0.00124,0.0,0.24867]
[1776479240896,74.31,77363.57,51.0,-0.00124,0.0,0.24794]
[1776479245931,74.31,77363.83,51.0,-0.00124,0.0,0.2479]
[1776479250965,74.31,77382.74,51.0,-0.00122,0.0,0.24482]
[1776479256001,74.31,77384.1,51.0,-0.00122,0.0,0.24422]
[1776479261036,74.31,77384.04,51.0,-0.00122,0.0,0.24423]
[1776479267079,74.31,77381.18,51.0,-0.00122,0.0,0.24469]
[1776479273121,74.31,77380.84,51.0,-0.00122,0.0,0.24474]
[1776479278155,74.31,77380.5,51.0,-0.00122,0.0,0.2448]
[1776479284198,74.31,77379.29,51.0,-0.00122,0.0,0.24499]
[1776479293261,74.31,77379.09,51.0,-0.00122,0.0,0.24503]
[1776479299303,74.31,77372.81,51.0,-0.00123,0.0,0.24605]
[1776479305345,74.31,77372.32,51.0,-0.00123,0.0,0.24613]
[1776479310380,74.31,77372.96,51.0,-0.00123,0.0,0.24602]
[1776479315415,74.31,77372.72,51.0,-0.00123,0.0,0.24568]
[1776479320450,74.31,77372.62,51.0,-0.00123,0.0,0.24569]
[1776479325486,74.31,77362.73,51.0,-0.00124,0.0,0.24731]
[1776479330522,74.31,77353.15,51.0,-0.00125,0.0,0.24888]
[1776479335557,74.31,77357.68,51.0,-0.00124,0.0,0.24813]
[1776479340592,74.31,77358.42,51.0,-0.00124,0.0,0.24801]
[1776479346634,74.31,77358.39,51.0,-0.00124,0.0,0.24802]
[1776479351669,74.31,77353.97,51.0,-0.00124,0.0,0.24874]
[1776479356704,74.31,77350.72,51.0,-0.00125,0.0,0.24927]
[1776479361739,74.31,77349.82,51.0,-0.00125,0.0,0.24942]
[1776479367784,74.31,77350.42,51.0,-0.00125,0.0,0.24932]
[1776479375840,74.31,77350.01,51.0,-0.00125,0.0,0.249]
[1776479380875,74.31,77352.87,51.0,-0.00124,0.0,0.24853]
[1776479387925,74.31,77353.96,51.0,-0.00124,0.0,0.24836]
[1776479392960,74.31,77352.76,51.0,-0.00124,0.0,0.24855]
[1776479403033,74.31,77353.95,51.0,-0.00124,0.0,0.24836]
[1776479410082,74.31,77353.48,51.0,-0.00124,0.0,0.24843]
[1776479415117,74.31,77350.88,51.0,-0.00125,0.0,0.24886]
[1776479420152,74.31,77350.58,51.0,-0.00125,0.0,0.24891]
[1776479428208,74.31,77350.63,51.0,-0.00125,0.0,0.2489]
[1776479436265,74.31,77340.82,51.0,-0.00125,0.0,0.25013]
[1776479442305,74.31,77331.02,51.0,-0.00126,0.0,0.25175]
[1776479447341,74.31,77331.92,51.0,-0.00126,0.0,0.2516]
[1776479452377,74.31,77329.53,51.0,-0.00126,0.0,0.252]
[1776479457411,74.31,77328.65,51.0,-0.00126,0.0,0.25215]
[1776479462446,74.31,77313.06,51.0,-0.00128,0.0,0.25475]
[1776479467488,74.31,77310.52,51.0,-0.00128,0.0,0.25518]
[1776479473523,74.31,77310.57,51.0,-0.00128,0.0,0.25517]
[1776479478558,74.31,77310.3,51.0,-0.00128,0.0,0.25522]
[1776479484599,74.31,77310.31,51.0,-0.00128,0.0,0.25522]
[1776479489635,74.31,77311.37,51.0,-0.00128,0.0,0.25504]
[1776479496684,74.31,77311.15,51.0,-0.00128,0.0,0.25468]
[1776479501719,74.31,77311.04,51.0,-0.00128,0.0,0.2547]
[1776479506753,74.31,77311.0,51.0,-0.00128,0.0,0.25471]
[1776479514810,74.31,77311.13,51.0,-0.00128,0.0,0.25468]
[1776479519846,74.31,77310.72,51.0,-0.00128,0.0,0.25475]
[1776479524885,74.31,77305.43,51.0,-0.00128,0.0,0.25564]
[1776479529923,74.31,77303.05,51.0,-0.00129,0.0,0.25604]
[1776479535965,74.31,77300.9,51.0,-0.00129,0.0,0.25641]
[1776479542007,74.31,77299.33,51.0,-0.00129,0.0,0.25667]
[1776479547042,74.31,77299.65,51.0,-0.00129,0.0,0.25662]
[1776479552076,74.31,77299.47,51.0,-0.00129,0.0,0.25625]
[1776479560133,74.31,77299.86,51.0,-0.00129,0.0,0.25619]
[1776479570203,74.31,77300.56,51.0,-0.00129,0.0,0.25607]
[1776479575238,74.31,77307.64,51.0,-0.00128,0.0,0.25488]
[1776479580272,74.31,77308.53,51.0,-0.00128,0.0,0.25473]
[1776479588329,74.31,77308.99,51.0,-0.00128,0.0,0.25465]
[1776479595380,74.31,77310.35,51.0,-0.00128,0.0,0.25442]
[1776479601422,74.31,77312.84,51.0,-0.00127,0.0,0.254]
[1776479606457,74.31,77310.18,51.0,-0.00128,0.0,0.25445]
[1776479611492,74.31,77311.2,51.0,-0.00127,0.0,0.25388]
[1776479619548,74.31,77314.21,51.0,-0.00127,0.0,0.25338]
[1776479625589,74.31,77314.77,51.0,-0.00127,0.0,0.25329]
[1776479630625,74.31,77319.89,51.0,-0.00127,0.0,0.25243]
[1776479635660,74.31,77313.39,51.0,-0.00127,0.0,0.25352]
[1776479640696,74.31,77312.95,51.0,-0.00127,0.0,0.25359]
[1776479645731,74.31,77313.14,51.0,-0.00127,0.0,0.25356]
[1776479650777,74.31,77311.72,51.0,-0.00127,0.0,0.2538]
[1776479655804,74.31,77310.91,51.0,-0.00127,0.0,0.25393]
[1776479660840,74.31,77304.35,51.0,-0.00128,0.0,0.25503]
[1776479666883,74.31,77299.44,51.0,-0.00129,0.0,0.25586]
[1776479672924,74.31,77299.3,51.0,-0.00128,0.0,0.25549]
[1776479679974,74.31,77299.05,51.0,-0.00128,0.0,0.25553]
[1776479685009,74.31,77304.55,51.0,-0.00128,0.0,0.25461]
[1776479692058,74.31,77305.24,51.0,-0.00128,0.0,0.25449]
[1776479699107,74.31,77305.75,51.0,-0.00128,0.0,0.2544]
[1776479704142,74.31,77307.48,51.0,-0.00128,0.0,0.25411]
[1776479709186,74.31,77298.47,51.0,-0.00128,0.0,0.25563]
[1776479714220,74.31,77297.81,51.0,-0.00129,0.0,0.25574]
[1776479721270,74.31,77297.01,51.0,-0.00129,0.0,0.25587]
[1776479727312,74.31,77296.81,51.0,-0.00129,0.0,0.25591]
[1776479733362,74.31,77295.76,51.0,-0.00129,0.0,0.25569]
[1776479742425,74.31,77295.73,51.0,-0.00129,0.0,0.25569]
[1776479751488,74.31,77295.67,51.0,-0.00129,0.0,0.25571]
[1776479757531,74.31,77295.67,51.0,-0.00129,0.0,0.25571]
[1776479762566,74.31,77295.47,51.0,-0.00129,0.0,0.25574]
[1776479770622,74.31,77295.27,51.0,-0.00129,0.0,0.25577]
[1776479775657,74.31,77292.33,51.0,-0.00129,0.0,0.25627]
[1776479784720,74.31,77299.84,51.0,-0.00128,0.0,0.255]
[1776479790761,74.31,77305.36,51.0,-0.00128,0.0,0.25408]
[1776479798818,74.31,77308.18,51.0,-0.00127,0.0,0.25321]
[1776479803853,74.31,77309.48,51.0,-0.00127,0.0,0.25299]
[1776479808887,74.31,77311.3,51.0,-0.00127,0.0,0.25269]
[1776479813922,74.31,77307.55,51.0,-0.00127,0.0,0.25332]
[1776479819965,74.31,77308.23,51.0,-0.00127,0.0,0.2532]
[1776479825000,74.31,77323.39,51.0,-0.00126,0.0,0.25068]
[1776479827014,74.31,77345.01,51.0,-0.00124,0.0,0.24712]
[1776479832049,74.31,77344.12,51.0,-0.00124,0.0,0.24727]
[1776479834063,74.31,77371.09,51.0,-0.00121,0.0,0.24289]
[1776479839098,74.31,77382.13,51.0,-0.0012,0.0,0.24112]
[1776479844133,74.31,77377.4,51.0,-0.00121,0.0,0.24188]
[1776479846948,74.31,77372.25,51.0,-0.00121,0.0,0.24271]
[1776479852189,74.31,77368.53,51.0,-0.00121,0.0,0.24292]
[1776479859240,74.31,77368.07,51.0,-0.00121,0.0,0.243]
[1776479864275,74.31,77368.75,51.0,-0.00121,0.0,0.24289]
[1776479870320,74.31,77377.74,51.0,-0.00121,0.0,0.24145]
[1776479875355,74.31,77385.88,51.0,-0.0012,0.0,0.24015]
[1776479880390,74.31,77384.38,51.0,-0.0012,0.0,0.24039]
[1776479885425,74.31,77386.69,51.0,-0.0012,0.0,0.24002]
[1776479888905,74.31,77411.96,51.0,-0.00118,0.0,0.23602]
[1776479895065,74.31,77407.49,51.0,-0.00118,0.0,0.23673]
[1776479901226,74.31,77404.94,51.0,-0.00118,0.0,0.23713]
[1776479908292,74.31,77410.33,51.0,-0.00118,0.0,0.23628]
[1776479915661,74.31,77413.43,51.0,-0.00117,0.0,0.23542]
[1776479920696,74.31,77414.6,51.0,-0.00117,0.0,0.23524]
[1776479926738,74.31,77410.38,51.0,-0.00118,0.0,0.2359]
[1776479935801,74.31,77407.78,51.0,-0.00118,0.0,0.23631]
[1776479940837,74.31,77399.23,51.0,-0.00119,0.0,0.23765]
[1776479945870,74.31,77398.98,51.0,-0.00119,0.0,0.23769]
[1776479950907,74.31,77391.93,51.0,-0.00119,0.0,0.23881]
[1776479955943,74.31,77389.12,51.0,-0.00119,0.0,0.23925]
[1776479961983,74.31,77388.85,51.0,-0.00119,0.0,0.2393]
[1776479967019,74.31,77401.36,51.0,-0.00118,0.0,0.23732]
[1776479972054,74.31,77406.32,51.0,-0.00118,0.0,0.23617]
[1776479977090,74.31,77406.63,51.0,-0.00118,0.0,0.23612]
[1776479982125,74.31,77393.95,51.0,-0.00119,0.0,0.23811]
[1776479988170,74.31,77391.42,51.0,-0.00119,0.0,0.23851]
[1776479993205,74.31,77382.43,51.0,-0.0012,0.0,0.23994]
[1776479998240,74.31,77383.14,51.0,-0.0012,0.0,0.23983]
[1776480003275,74.31,77385.22,51.0,-0.0012,0.0,0.2395]
[1776480008310,74.31,77385.47,51.0,-0.0012,0.0,0.23946]
[1776480014351,74.31,77399.55,51.0,-0.00118,0.0,0.23723]
[1776480019388,74.31,77414.95,51.0,-0.00117,0.0,0.23481]
[1776480025430,74.31,77424.8,51.0,-0.00116,0.0,0.23328]
[1776480030465,74.31,77420.8,51.0,-0.00116,0.0,0.2339]
[1776480035500,74.31,77416.82,51.0,-0.00117,0.0,0.23415]
[1776480040534,74.31,77400.82,51.0,-0.00118,0.0,0.23666]
[1776480045570,74.31,77396.86,51.0,-0.00118,0.0,0.23728]
[1776480050605,74.31,77384.83,51.0,-0.00119,0.0,0.23918]
[1776480055640,74.31,77383.15,51.0,-0.0012,0.0,0.23945]
[1776480061682,74.31,77379.88,51.0,-0.0012,0.0,0.23997]
[1776480066717,74.31,77376.34,51.0,-0.0012,0.0,0.24054]
[1776480073766,74.31,77373.36,51.0,-0.0012,0.0,0.24101]
[1776480080815,74.31,77374.65,51.0,-0.0012,0.0,0.24081]
[1776480085849,74.31,77381.2,51.0,-0.0012,0.0,0.23976]
[1776480092690,74.31,77381.4,51.0,-0.0012,0.0,0.23973]
[1776480097934,74.31,77389.5,51.0,-0.00119,0.0,0.23807]
[1776480102969,74.31,77409.76,51.0,-0.00117,0.0,0.23488]
[1776480108797,74.31,77415.47,51.0,-0.00117,0.0,0.23399]
[1776480114053,74.31,77404.43,51.0,-0.00118,0.0,0.23572]
[1776480120095,74.31,77402.66,51.0,-0.00118,0.0,0.236]
[1776480128151,74.31,77401.9,51.0,-0.00118,0.0,0.23612]
[1776480138220,74.31,77402.54,51.0,-0.00118,0.0,0.23601]
[1776480144263,74.31,77405.86,51.0,-0.00117,0.0,0.23549]
[1776480149298,74.31,77407.41,51.0,-0.00117,0.0,0.23525]
[1776480154333,74.31,77409.25,51.0,-0.00117,0.0,0.23459]
[1776480159368,74.31,77412.76,51.0,-0.00117,0.0,0.23405]
[1776480164402,74.31,77413.82,51.0,-0.00117,0.0,0.23388]
[1776480169438,74.31,77414.89,51.0,-0.00116,0.0,0.23371]
[1776480174472,74.31,77414.75,51.0,-0.00116,0.0,0.23374]
[1776480179508,74.31,77413.58,51.0,-0.00117,0.0,0.23392]
[1776480184544,74.31,77411.55,51.0,-0.00117,0.0,0.23423]
[1776480189578,74.31,77408.93,51.0,-0.00117,0.0,0.23464]
[1776480194613,74.31,77407.35,51.0,-0.00117,0.0,0.23489]
[1776480199648,74.31,77407.6,51.0,-0.00117,0.0,0.23485]
[1776480204683,74.31,77404.23,51.0,-0.00117,0.0,0.23538]
[1776480210725,74.31,77399.99,51.0,-0.00118,0.0,0.23604]
[1776480214517,74.31,77399.65,51.0,-0.00118,0.0,0.23572]
[1776480223816,74.31,77398.99,51.0,-0.00118,0.0,0.23583]
[1776480228850,74.31,77401.84,51.0,-0.00117,0.0,0.23538]
[1776480231542,74.31,77401.53,51.0,-0.00117,0.0,0.23543]
[1776480238607,74.31,77402.34,51.0,-0.00117,0.0,0.2353]
[1776480244963,74.31,77382.54,51.0,-0.00119,0.0,0.23842]
[1776480245970,74.31,77357.36,51.0,-0.00121,0.0,0.24244]
[1776480248295,74.31,77334.0,51.0,-0.00123,0.0,0.24623]
[1776480254030,74.31,77333.42,51.0,-0.00123,0.0,0.24632]
[1776480259065,74.31,77333.72,51.0,-0.00123,0.0,0.24627]
[1776480262102,74.31,77334.37,51.0,-0.00123,0.0,0.24617]
[1776480267122,74.31,77336.59,51.0,-0.00123,0.0,0.2458]
[1776480272158,74.31,77343.9,51.0,-0.00122,0.0,0.24423]
[1776480277193,74.31,77343.74,51.0,-0.00122,0.0,0.24426]
[1776480279150,74.31,77343.73,51.0,-0.00122,0.0,0.24426]
[1776480285249,74.31,77343.05,51.0,-0.00122,0.0,0.24437]
[1776480290283,74.31,77343.75,51.0,-0.00122,0.0,0.24426]
[1776480295319,74.31,77344.29,51.0,-0.00122,0.0,0.24417]
[1776480301362,74.31,77346.2,51.0,-0.00122,0.0,0.24386]
[1776480306397,74.31,77349.34,51.0,-0.00122,0.0,0.24335]
[1776480312438,74.31,77345.09,51.0,-0.00122,0.0,0.24404]
[1776480317474,74.31,77344.88,51.0,-0.00122,0.0,0.24407]
[1776480322509,74.31,77345.36,51.0,-0.00122,0.0,0.244]
[1776480327544,74.31,77344.26,51.0,-0.00122,0.0,0.24418]
[1776480332579,74.31,77338.14,51.0,-0.00123,0.0,0.24478]
[1776480337614,74.31,77344.64,51.0,-0.00122,0.0,0.24373]
[1776480342648,74.31,77344.32,51.0,-0.00122,0.0,0.24378]
[1776480348435,74.31,77344.2,51.0,-0.00122,0.0,0.2438]
[1776480356748,74.31,77344.05,51.0,-0.00122,0.0,0.24383]
[1776480362790,74.31,77340.91,51.0,-0.00122,0.0,0.24434]
[1776480368832,74.31,77340.63,51.0,-0.00122,0.0,0.24438]
[1776480373867,74.31,77341.22,51.0,-0.00122,0.0,0.24429]
[1776480378902,74.31,77342.5,51.0,-0.00122,0.0,0.24408]
[1776480384524,74.31,77344.89,51.0,-0.00122,0.0,0.24369]
[1776480389981,74.31,77348.91,51.0,-0.00122,0.0,0.24304]
[1776480395019,74.31,77349.91,51.0,-0.00121,0.0,0.2425]
[1776480400054,74.31,77350.06,51.0,-0.00121,0.0,0.24248]
[1776480406935,74.31,77350.03,51.0,-0.00121,0.0,0.24248]
[1776480418097,74.31,77350.03,51.0,-0.00121,0.0,0.24248]
[1776480423215,74.31,77358.41,51.0,-0.00121,0.0,0.24114]
[1776480428250,74.31,77353.87,51.0,-0.00121,0.0,0.24186]
[1776480436306,74.31,77354.18,51.0,-0.00121,0.0,0.24181]
[1776480444361,74.31,77354.33,51.0,-0.00121,0.0,0.24179]
[1776480449398,74.31,77354.93,51.0,-0.00121,0.0,0.24169]
[1776480454451,74.31,77354.65,51.0,-0.00121,0.0,0.24136]
[1776480462508,74.31,77354.09,51.0,-0.00121,0.0,0.24145]
[1776480469557,74.31,77354.34,51.0,-0.00121,0.0,0.24141]
[1776480476606,74.31,77354.3,51.0,-0.00121,0.0,0.24142]
[1776480482648,74.31,77355.2,51.0,-0.00121,0.0,0.24127]
[1776480487683,74.31,77340.4,51.0,-0.00122,0.0,0.24365]
[1776480492718,74.31,77348.58,51.0,-0.00121,0.0,0.24233]
[1776480494189,74.31,77350.6,51.0,-0.00121,0.0,0.24201]
[1776480499382,74.31,77354.88,51.0,-0.00121,0.0,0.24132]
[1776480504802,74.31,77359.94,51.0,-0.0012,0.0,0.24051]
[1776480509044,74.31,77361.41,51.0,-0.0012,0.0,0.24028]
[1776480517903,74.31,77361.09,51.0,-0.0012,0.0,0.23995]
[1776480522939,74.31,77359.12,51.0,-0.0012,0.0,0.24027]
[1776480527974,74.31,77349.39,51.0,-0.00121,0.0,0.24182]
[1776480536030,74.31,77346.11,51.0,-0.00121,0.0,0.24235]
[1776480542072,74.31,77345.9,51.0,-0.00121,0.0,0.24238]
[1776480547107,74.31,77337.15,51.0,-0.00122,0.0,0.2438]
[1776480552142,74.31,77333.92,51.0,-0.00122,0.0,0.24432]
[1776480557177,74.31,77334.07,51.0,-0.00122,0.0,0.2443]
[1776480560198,74.31,77333.29,51.0,-0.00123,0.0,0.24442]
[1776480563219,74.31,77333.14,51.0,-0.00123,0.0,0.24445]
[1776480568254,74.31,77333.07,51.0,-0.00123,0.0,0.24446]
[1776480574296,74.31,77334.88,51.0,-0.00122,0.0,0.24378]
[1776480581344,74.31,77331.58,51.0,-0.00123,0.0,0.24432]
[1776480586379,74.31,77333.73,51.0,-0.00122,0.0,0.24397]
[1776480591415,74.31,77333.59,51.0,-0.00122,0.0,0.24399]
[1776480596450,74.31,77335.65,51.0,-0.00122,0.0,0.24366]
[1776480601485,74.31,77332.46,51.0,-0.00122,0.0,0.24417]
[1776480607527,74.31,77331.0,51.0,-0.00123,0.0,0.24441]
[1776480612562,74.31,77325.45,51.0,-0.00123,0.0,0.24531]
[1776480617597,74.31,77325.35,51.0,-0.00123,0.0,0.24533]
[1776480622632,74.31,77324.99,51.0,-0.00123,0.0,0.24539]
[1776480627667,74.31,77324.63,51.0,-0.00123,0.0,0.24545]
[1776480633711,74.31,77322.95,51.0,-0.00123,0.0,0.24534]
[1776480640761,74.31,77322.03,51.0,-0.00123,0.0,0.24548]
[1776480654860,74.31,77319.33,51.0,-0.00123,0.0,0.24593]
[1776480664930,74.31,77319.4,51.0,-0.00123,0.0,0.24591]
[1776480669965,74.31,77321.79,51.0,-0.00123,0.0,0.24552]
[1776480675366,74.31,77323.69,51.0,-0.00123,0.0,0.24521]
[1776480682050,74.31,77324.11,51.0,-0.00123,0.0,0.24515]
[1776480687084,74.31,77323.68,51.0,-0.00123,0.0,0.24522]
[1776480692122,74.31,77322.84,51.0,-0.00123,0.0,0.24497]
[1776480702192,74.31,77323.88,51.0,-0.00123,0.0,0.2448]
[1776480707227,74.31,77328.6,51.0,-0.00122,0.0,0.24403]
[1776480712262,74.31,77328.02,51.0,-0.00122,0.0,0.24413]
[1776480717297,74.31,77320.43,51.0,-0.00123,0.0,0.24536]
[1776480722332,74.31,77318.68,51.0,-0.00123,0.0,0.24565]
[1776480728376,74.31,77315.09,51.0,-0.00124,0.0,0.24623]
[1776480733411,74.31,77315.06,51.0,-0.00124,0.0,0.24624]
[1776480738446,74.31,77315.47,51.0,-0.00124,0.0,0.24617]
[1776480750530,74.31,77315.3,51.0,-0.00124,0.0,0.2462]
[1776480760600,74.31,77315.14,51.0,-0.00123,0.0,0.24584]
[1776480765635,74.31,77317.22,51.0,-0.00123,0.0,0.2455]
[1776480770670,74.31,77317.05,51.0,-0.00123,0.0,0.24553]
[1776480776712,74.31,77316.9,51.0,-0.00123,0.0,0.24555]
[1776480782754,74.31,77316.21,51.0,-0.00123,0.0,0.24566]
[1776480787789,74.31,77315.77,51.0,-0.00123,0.0,0.24574]
[1776480792824,74.31,77315.7,51.0,-0.00123,0.0,0.24575]
[1776480800880,74.31,77311.79,51.0,-0.00124,0.0,0.24639]
[1776480810955,74.31,77314.52,51.0,-0.00123,0.0,0.24594]
[1776480818119,74.31,77314.52,51.0,-0.00123,0.0,0.24555]
[1776480825048,74.31,77315.77,51.0,-0.00123,0.0,0.24535]
[1776480831090,74.31,77315.4,51.0,-0.00123,0.0,0.24541]
[1776480839146,74.31,77316.26,51.0,-0.00123,0.0,0.24527]
[1776480845187,74.31,77315.31,51.0,-0.00123,0.0,0.24543]
[1776480852237,74.31,77315.31,51.0,-0.00123,0.0,0.24543]
[1776480860293,74.31,77314.27,51.0,-0.00123,0.0,0.2456]
[1776480865328,74.31,77312.33,51.0,-0.00123,0.0,0.24591]
[1776480870364,74.31,77313.98,51.0,-0.00123,0.0,0.24564]
[1776480876135,74.31,77314.05,51.0,-0.00123,0.0,0.24525]
[1776480881440,74.31,77330.01,51.0,-0.00122,0.0,0.24266]
[1776480886476,74.31,77338.98,51.0,-0.00121,0.0,0.24122]
[1776480898450,74.31,77339.16,51.0,-0.00121,0.0,0.24119]
[1776480903594,74.31,77319.71,51.0,-0.00123,0.0,0.24433]
[1776480908630,74.31,77333.35,51.0,-0.00121,0.0,0.24212]
[1776480913394,74.31,77333.36,51.0,-0.00121,0.0,0.24212]
[1776480918700,74.31,77338.79,51.0,-0.00121,0.0,0.24125]
[1776480926756,74.31,77339.04,51.0,-0.00121,0.0,0.24121]
[1776480931791,74.31,77338.99,51.0,-0.00121,0.0,0.24084]
[1776480941861,74.31,77339.16,51.0,-0.00121,0.0,0.24081]
[1776480946896,74.31,77339.09,51.0,-0.00121,0.0,0.24082]
[1776480953945,74.31,77333.82,51.0,-0.00121,0.0,0.24166]
[1776480958980,74.31,77333.27,51.0,-0.00121,0.0,0.24175]
[1776480964016,74.31,77332.82,51.0,-0.00121,0.0,0.24183]
[1776480969051,74.31,77330.09,51.0,-0.00122,0.0,0.24227]
[1776480975093,74.31,77326.39,51.0,-0.00122,0.0,0.24286]
[1776480981135,74.31,77325.85,51.0,-0.00122,0.0,0.24295]
[1776480987177,74.31,77326.63,51.0,-0.00122,0.0,0.24282]
[1776480992212,74.31,77324.76,51.0,-0.00122,0.0,0.24274]
[1776480997246,74.31,77325.15,51.0,-0.00122,0.0,0.24268]
[1776481003288,74.31,77324.36,51.0,-0.00122,0.0,0.24281]
[1776481008324,74.31,77324.78,51.0,-0.00122,0.0,0.24274]
[1776481013359,74.31,77329.23,51.0,-0.00121,0.0,0.24202]
[1776481019401,74.31,77331.37,51.0,-0.00121,0.0,0.24168]
[1776481024436,74.31,77329.85,51.0,-0.00121,0.0,0.24192]
[1776481031485,74.31,77329.62,51.0,-0.00121,0.0,0.24196]
[1776481037527,74.31,77328.79,51.0,-0.00121,0.0,0.24209]
[1776481042562,74.31,77328.16,51.0,-0.00121,0.0,0.24219]
[1776481048603,74.31,77329.06,51.0,-0.00121,0.0,0.24205]
[1776481053638,74.31,77329.3,51.0,-0.00121,0.0,0.24163]
[1776481059682,74.31,77329.56,51.0,-0.00121,0.0,0.24159]
[1776481065724,74.31,77328.07,51.0,-0.00121,0.0,0.24183]
[1776481071766,74.31,77326.82,51.0,-0.00121,0.0,0.24203]
[1776481076801,74.31,77324.07,51.0,-0.00122,0.0,0.24247]
[1776481084857,74.31,77323.52,51.0,-0.00122,0.0,0.24256]
[1776481089892,74.31,77327.42,51.0,-0.00121,0.0,0.24193]
[1776481095934,74.31,77327.43,51.0,-0.00121,0.0,0.24193]
[1776481103718,74.31,77328.58,51.0,-0.00121,0.0,0.24175]
[1776481110874,74.31,77328.58,51.0,-0.00121,0.0,0.24175]
[1776481118088,74.31,77329.03,51.0,-0.00121,0.0,0.24129]
[1776481128450,74.31,77329.03,51.0,-0.00121,0.0,0.24129]
[1776481137958,74.31,77329.03,51.0,-0.00121,0.0,0.24129]
[1776481145277,74.31,77329.22,51.0,-0.00121,0.0,0.24126]
[1776481151318,74.31,77330.12,51.0,-0.00121,0.0,0.24112]
[1776481156354,74.31,77333.75,51.0,-0.00121,0.0,0.24054]
[1776481161389,74.31,77331.2,51.0,-0.00121,0.0,0.24095]
[1776481166423,74.31,77330.33,51.0,-0.00121,0.0,0.24108]
[1776481171459,74.31,77314.82,51.0,-0.00122,0.0,0.2432]
[1776481176494,74.31,77318.54,51.0,-0.00122,0.0,0.2426]
[1776481181528,74.31,77316.04,51.0,-0.00122,0.0,0.24301]
[1776481188578,74.31,77318.54,51.0,-0.00122,0.0,0.2426]
[1776481196634,74.31,77319.74,51.0,-0.00122,0.0,0.24241]
[1776481201670,74.31,77321.06,51.0,-0.00122,0.0,0.24219]
[1776481207712,74.31,77319.2,51.0,-0.00122,0.0,0.24249]
[1776481212747,74.31,77318.02,51.0,-0.00122,0.0,0.24269]
[1776481218789,74.31,77315.19,51.0,-0.00122,0.0,0.24314]
[1776481223824,74.31,77313.48,51.0,-0.00122,0.0,0.24342]
[1776481228859,74.31,77313.37,51.0,-0.00122,0.0,0.24344]
[1776481233894,74.31,77322.5,51.0,-0.00121,0.0,0.24158]
[1776481238929,74.31,77325.68,51.0,-0.00121,0.0,0.24107]
[1776481243964,74.31,77324.34,51.0,-0.00121,0.0,0.24129]
[1776481248999,74.31,77321.59,51.0,-0.00121,0.0,0.24173]
[1776481254034,74.31,77310.18,51.0,-0.00122,0.0,0.24357]
[1776481259069,74.31,77305.44,51.0,-0.00123,0.0,0.24434]
[1776481264103,74.31,77296.91,51.0,-0.00124,0.0,0.24573]
[1776481269139,74.31,77296.46,51.0,-0.00124,0.0,0.2458]
[1776481277195,74.31,77295.28,51.0,-0.00124,0.0,0.246]
[1776481283237,74.31,77295.16,51.0,-0.00124,0.0,0.24602]
[1776481288272,74.31,77293.9,51.0,-0.00124,0.0,0.24622]
[1776481293307,74.31,77293.87,51.0,-0.00124,0.0,0.24584]
[1776481298342,74.31,77291.99,51.0,-0.00124,0.0,0.24615]
[1776481308412,74.31,77278.15,51.0,-0.00125,0.0,0.24842]
[1776481313447,74.31,77274.04,51.0,-0.00125,0.0,0.2491]
[1776481319489,74.31,77270.9,51.0,-0.00126,0.0,0.24962]
[1776481324524,74.31,77267.12,51.0,-0.00126,0.0,0.25025]
[1776481329559,74.31,77267.43,51.0,-0.00126,0.0,0.25019]
[1776481334593,74.31,77267.12,51.0,-0.00126,0.0,0.25025]
[1776481339629,74.31,77278.62,51.0,-0.00125,0.0,0.24834]
[1776481344664,74.31,77279.36,51.0,-0.00125,0.0,0.24822]
[1776481349699,74.31,77287.77,51.0,-0.00124,0.0,0.24684]
[1776481354734,74.31,77284.4,51.0,-0.00124,0.0,0.247]
[1776481359768,74.31,77285.35,51.0,-0.00124,0.0,0.24685]
[1776481365810,74.31,77285.68,51.0,-0.00124,0.0,0.24679]
[1776481370847,74.31,77281.46,51.0,-0.00125,0.0,0.24749]
[1776481375883,74.31,77282.91,51.0,-0.00124,0.0,0.24725]
[1776481380916,74.31,77283.11,51.0,-0.00124,0.0,0.24722]
[1776481385966,74.31,77290.0,51.0,-0.00124,0.0,0.24609]
[1776481391001,74.31,77296.49,51.0,-0.00123,0.0,0.24503]
[1776481397042,74.31,77299.82,51.0,-0.00123,0.0,0.24448]
[1776481403084,74.31,77296.03,51.0,-0.00123,0.0,0.2451]
[1776481408120,74.31,77296.06,51.0,-0.00123,0.0,0.2451]
[1776481413486,74.31,77294.37,51.0,-0.00123,0.0,0.24499]
[1776481421211,74.31,77294.57,51.0,-0.00123,0.0,0.24495]
[1776481426246,74.31,77294.25,51.0,-0.00123,0.0,0.24501]
[1776481431280,74.31,77293.12,51.0,-0.00123,0.0,0.24519]
[1776481436315,74.31,77293.7,51.0,-0.00123,0.0,0.2451]
[1776481441351,74.31,77292.1,51.0,-0.00123,0.0,0.24536]
[1776481446386,74.31,77293.31,51.0,-0.00123,0.0,0.24516]
[1776481451421,74.31,77294.25,51.0,-0.00123,0.0,0.24501]
[1776481457463,74.31,77294.96,51.0,-0.00123,0.0,0.24489]
[1776481463505,74.31,77296.11,51.0,-0.00123,0.0,0.2447]
[1776481468542,74.31,77312.85,51.0,-0.00122,0.0,0.24199]
[1776481474584,74.31,77314.25,51.0,-0.00121,0.0,0.24139]
[1776481480626,74.31,77317.65,51.0,-0.00121,0.0,0.24084]
[1776481488682,74.31,77321.26,51.0,-0.00121,0.0,0.24026]
[1776481494724,74.31,77322.56,51.0,-0.0012,0.0,0.24005]
[1776481499759,74.31,77318.9,51.0,-0.00121,0.0,0.24064]
[1776481504794,74.31,77317.5,51.0,-0.00121,0.0,0.24086]
[1776481510835,74.31,77316.45,51.0,-0.00121,0.0,0.24103]
[1776481516879,74.31,77305.62,51.0,-0.00122,0.0,0.24278]
[1776481522920,74.31,77297.73,51.0,-0.00123,0.0,0.24406]
[1776481527955,74.31,77296.26,51.0,-0.00123,0.0,0.24429]
[1776481532990,74.31,77296.97,51.0,-0.00123,0.0,0.24379]
[1776481538025,74.31,77296.83,51.0,-0.00123,0.0,0.24382]
[1776481543060,74.31,77296.22,51.0,-0.00123,0.0,0.24392]
[1776481548094,74.31,77293.62,51.0,-0.00123,0.0,0.24434]
[1776481553129,74.31,77291.06,51.0,-0.00123,0.0,0.24476]
[1776481558165,74.31,77290.01,51.0,-0.00123,0.0,0.24493]
[1776481564207,74.31,77290.46,51.0,-0.00123,0.0,0.24485]
[1776481571256,74.31,77289.39,51.0,-0.00123,0.0,0.24503]
[1776481578306,74.31,77290.83,51.0,-0.00123,0.0,0.24479]
[1776481583341,74.31,77299.61,51.0,-0.00122,0.0,0.24337]
[1776481588375,74.31,77299.35,51.0,-0.00122,0.0,0.24341]
[1776481594417,74.31,77297.83,51.0,-0.00122,0.0,0.24327]
[1776481600460,74.31,77296.44,51.0,-0.00122,0.0,0.2435]
[1776481606502,74.31,77307.82,51.0,-0.00121,0.0,0.24166]
[1776481611537,74.31,77306.95,51.0,-0.00122,0.0,0.2418]
[1776481616575,74.31,77300.88,51.0,-0.00122,0.0,0.24278]
[1776481621610,74.31,77296.5,51.0,-0.00122,0.0,0.24349]
[1776481626645,74.31,77296.43,51.0,-0.00122,0.0,0.2435]
[1776481634702,74.31,77296.53,51.0,-0.00122,0.0,0.24348]
[1776481640742,74.31,77296.49,51.0,-0.00122,0.0,0.24349]
[1776481651820,74.31,77296.53,51.0,-0.00122,0.0,0.2431]
[1776481658868,74.31,77296.9,51.0,-0.00122,0.0,0.24304]
[1776481663904,74.31,77297.94,51.0,-0.00122,0.0,0.24287]
[1776481669945,74.31,77305.63,51.0,-0.00121,0.0,0.24163]
[1776481674981,74.31,77305.15,51.0,-0.00121,0.0,0.24171]
[1776481686058,74.31,77307.89,51.0,-0.00121,0.0,0.24126]
[1776481691093,74.31,77311.23,51.0,-0.00121,0.0,0.24073]
[1776481696128,74.31,77305.32,51.0,-0.00121,0.0,0.24168]
[1776481703179,74.31,77302.01,51.0,-0.00122,0.0,0.24221]
[1776481708214,74.31,77308.82,51.0,-0.00121,0.0,0.24112]
[1776481713249,74.31,77310.36,51.0,-0.00121,0.0,0.24049]
[1776481718284,74.31,77310.32,51.0,-0.00121,0.0,0.24049]
[1776481726340,74.31,77310.25,51.0,-0.00121,0.0,0.24051]
[1776481731375,74.31,77313.37,51.0,-0.00121,0.0,0.24001]
[1776481736410,74.31,77313.68,51.0,-0.00121,0.0,0.23996]
[1776481750508,74.31,77313.32,51.0,-0.00121,0.0,0.24001]
[1776481760578,74.31,77313.32,51.0,-0.00121,0.0,0.24001]
[1776481770650,74.31,77313.32,51.0,-0.00121,0.0,0.24001]
[1776481780720,74.31,77313.32,51.0,-0.0012,0.0,0.23963]
[1776481786762,74.31,77313.41,51.0,-0.0012,0.0,0.23962]
[1776481791797,74.31,77313.59,51.0,-0.0012,0.0,0.23959]
[1776481796831,74.31,77322.83,51.0,-0.0012,0.0,0.23812]
[1776481801868,74.31,77320.79,51.0,-0.0012,0.0,0.23844]
[1776481807909,74.31,77319.06,51.0,-0.0012,0.0,0.23872]
[1776481813952,74.31,77318.82,51.0,-0.0012,0.0,0.23876]
[1776481819994,74.31,77319.17,51.0,-0.0012,0.0,0.2387]
[1776481826036,74.31,77319.02,51.0,-0.0012,0.0,0.23872]
[1776481832078,74.31,77319.71,51.0,-0.0012,0.0,0.23824]
[1776481841010,74.31,77319.9,51.0,-0.0012,0.0,0.23821]
[1776481846176,74.31,77306.9,51.0,-0.00121,0.0,0.24028]
[1776481852219,74.31,77309.79,51.0,-0.00121,0.0,0.23982]
[1776481857254,74.31,77309.78,51.0,-0.00121,0.0,0.23982]
[1776481863296,74.31,77309.64,51.0,-0.00121,0.0,0.23984]
[1776481868331,74.31,77309.78,51.0,-0.00121,0.0,0.23982]
[1776481873367,74.31,77308.1,51.0,-0.00121,0.0,0.24009]
[1776481883437,74.31,77307.15,51.0,-0.00121,0.0,0.24024]
[1776481888472,74.31,77304.55,51.0,-0.00121,0.0,0.24066]
[1776481895522,74.31,77304.34,51.0,-0.00121,0.0,0.24031]
[1776481900558,74.31,77304.62,51.0,-0.00121,0.0,0.24027]
[1776481905593,74.31,77306.24,51.0,-0.00121,0.0,0.24001]
[1776481918683,74.31,77305.96,51.0,-0.00121,0.0,0.24005]
[1776481924727,74.31,77306.39,51.0,-0.00121,0.0,0.23998]
[1776481929762,74.31,77318.35,51.0,-0.0012,0.0,0.23808]
[1776481934797,74.31,77319.03,51.0,-0.00119,0.0,0.23797]
[1776481940838,74.31,77318.9,51.0,-0.0012,0.0,0.23799]
[1776481946897,74.31,77318.86,51.0,-0.0012,0.0,0.23799]
[1776481956968,74.31,77319.29,51.0,-0.00119,0.0,0.23755]
[1776481962002,74.31,77319.54,51.0,-0.00119,0.0,0.23751]
[1776481967038,74.31,77319.43,51.0,-0.00119,0.0,0.23753]
[1776481974089,74.31,77319.87,51.0,-0.00119,0.0,0.23746]
[1776481979124,74.31,77324.95,51.0,-0.00119,0.0,0.23665]
[1776481984159,74.31,77317.52,51.0,-0.00119,0.0,0.23783]
[1776481989194,74.31,77315.98,51.0,-0.0012,0.0,0.23807]
[1776481994229,74.31,77315.91,51.0,-0.0012,0.0,0.23809]
[1776481999263,74.31,77316.82,51.0,-0.0012,0.0,0.23794]
[1776482005306,74.31,77316.35,51.0,-0.0012,0.0,0.23802]
[1776482010345,74.31,77314.85,51.0,-0.0012,0.0,0.23825]
[1776482013366,74.31,77294.49,51.0,-0.00121,0.0,0.24113]
[1776482019408,74.31,77292.6,51.0,-0.00121,0.0,0.24144]
[1776482024443,74.31,77292.02,51.0,-0.00122,0.0,0.24153]
[1776482029479,74.31,77294.82,51.0,-0.00121,0.0,0.24108]
[1776482034514,74.31,77296.57,51.0,-0.00121,0.0,0.2408]
[1776482039549,74.31,77296.57,51.0,-0.00121,0.0,0.2408]
[1776482050626,74.31,77296.33,51.0,-0.00121,0.0,0.24084]
[1776482055661,74.31,77295.07,51.0,-0.00121,0.0,0.24104]
[1776482060696,74.31,77295.03,51.0,-0.00121,0.0,0.24105]
[1776482073787,74.31,77294.96,51.0,-0.00121,0.0,0.24068]
[1776482081843,74.31,77295.01,51.0,-0.00121,0.0,0.24067]
[1776482086877,74.31,77292.81,51.0,-0.00121,0.0,0.24102]
[1776482091912,74.31,77292.99,51.0,-0.00121,0.0,0.24099]
[1776482098962,74.31,77291.46,51.0,-0.00121,0.0,0.24124]
[1776482105007,74.31,77285.18,51.0,-0.00122,0.0,0.24225]
[1776482111046,74.31,77280.29,51.0,-0.00122,0.0,0.24304]
[1776482121116,74.31,77280.01,51.0,-0.00122,0.0,0.24309]
[1776482132809,74.31,77278.89,51.0,-0.00123,0.0,0.24327]
[1776482138254,74.31,77275.07,51.0,-0.00123,0.0,0.2435]
[1776482143289,74.31,77274.69,51.0,-0.00123,0.0,0.24357]
[1776482150338,74.31,77274.12,51.0,-0.00123,0.0,0.24366]
[1776482155373,74.31,77274.04,51.0,-0.00123,0.0,0.24367]
[1776482160408,74.31,77273.69,51.0,-0.00123,0.0,0.24373]
[1776482163429,74.31,77253.84,51.0,-0.00125,0.0,0.24697]
[1776482168464,74.31,77252.7,51.0,-0.00125,0.0,0.24716]
[1776482170883,74.31,77252.29,51.0,-0.00125,0.0,0.24723]
[1776482184576,74.31,77252.39,51.0,-0.00125,0.0,0.24721]
[1776482189611,74.31,77251.95,51.0,-0.00125,0.0,0.24729]
[1776482194647,74.31,77251.1,51.0,-0.00125,0.0,0.24704]
[1776482200689,74.31,77249.95,51.0,-0.00125,0.0,0.24723]
[1776482206731,74.31,77248.28,51.0,-0.00125,0.0,0.2475]
[1776482211766,74.31,77255.09,51.0,-0.00124,0.0,0.24638]
[1776482216801,74.31,77256.53,51.0,-0.00124,0.0,0.24614]
[1776482224858,74.31,77257.74,51.0,-0.00124,0.0,0.24595]
[1776482229893,74.31,77274.12,51.0,-0.00123,0.0,0.24327]
[1776482234928,74.31,77276.02,51.0,-0.00122,0.0,0.24297]
[1776482240974,74.31,77277.22,51.0,-0.00122,0.0,0.24277]
[1776482246008,74.31,77275.07,51.0,-0.00123,0.0,0.24312]
[1776482251044,74.31,77272.93,51.0,-0.00123,0.0,0.24308]
[1776482262121,74.31,77272.72,51.0,-0.00123,0.0,0.24312]
[1776482267155,74.31,77273.04,51.0,-0.00123,0.0,0.24307]
[1776482272191,74.31,77271.52,51.0,-0.00123,0.0,0.24331]
[1776482277226,74.31,77271.45,51.0,-0.00123,0.0,0.24332]
[1776482288303,74.31,77273.92,51.0,-0.00122,0.0,0.24292]
[1776482293338,74.31,77274.73,51.0,-0.00122,0.0,0.24279]
[1776482298373,74.31,77276.99,51.0,-0.00122,0.0,0.24243]
[1776482303408,74.31,77277.06,51.0,-0.00122,0.0,0.24241]
[1776482308443,74.31,77276.68,51.0,-0.00122,0.0,0.24248]
[1776482313478,74.31,77273.48,51.0,-0.00122,0.0,0.24261]
[1776482318514,74.31,77275.49,51.0,-0.00122,0.0,0.24228]
[1776482324555,74.31,77275.25,51.0,-0.00122,0.0,0.24232]
[1776482329591,74.31,77276.52,51.0,-0.00122,0.0,0.24212]
[1776482334626,74.31,77277.32,51.0,-0.00122,0.0,0.24199]
[1776482339661,74.31,77277.76,51.0,-0.00122,0.0,0.24192]
[1776482344696,74.31,77274.0,51.0,-0.00122,0.0,0.24253]
[1776482349731,74.31,77275.2,51.0,-0.00122,0.0,0.24233]
[1776482354765,74.31,77274.07,51.0,-0.00122,0.0,0.24251]
[1776482359800,74.31,77273.25,51.0,-0.00122,0.0,0.24265]
[1776482365842,74.31,77274.81,51.0,-0.00122,0.0,0.24239]
[1776482370878,74.31,77279.31,51.0,-0.00122,0.0,0.24167]
[1776482376595,74.31,77282.22,51.0,-0.00121,0.0,0.24082]
[1776482382962,74.31,77286.57,51.0,-0.00121,0.0,0.24012]
[1776482391018,74.31,77287.39,51.0,-0.00121,0.0,0.23999]
[1776482396053,74.31,77277.62,51.0,-0.00122,0.0,0.24156]
[1776482401087,74.31,77276.1,51.0,-0.00122,0.0,0.2418]
[1776482406123,74.31,77275.58,51.0,-0.00122,0.0,0.24189]
[1776482412532,74.31,77275.41,51.0,-0.00122,0.0,0.24191]
[1776482419929,74.31,77275.48,51.0,-0.00122,0.0,0.2419]
[1776482428771,74.31,77275.77,51.0,-0.00122,0.0,0.24186]
[1776482434319,74.31,77275.92,51.0,-0.00122,0.0,0.24145]
[1776482440891,74.31,77277.03,51.0,-0.00122,0.0,0.24127]
[1776482446403,74.31,77278.35,51.0,-0.00121,0.0,0.24106]
[1776482451438,74.31,77278.33,51.0,-0.00121,0.0,0.24106]
[1776482456473,74.31,77276.12,51.0,-0.00122,0.0,0.24142]
[1776482461508,74.31,77259.98,51.0,-0.00123,0.0,0.24403]
[1776482466543,74.31,77256.32,51.0,-0.00123,0.0,0.24463]
[1776482471579,74.31,77252.97,51.0,-0.00124,0.0,0.24518]
[1776482480641,74.31,77253.48,51.0,-0.00124,0.0,0.24509]
[1776482485676,74.31,77253.23,51.0,-0.00124,0.0,0.24513]
[1776482490711,74.31,77252.17,51.0,-0.00124,0.0,0.24531]
[1776482495746,74.31,77249.04,51.0,-0.00124,0.0,0.24543]
[1776482500781,74.31,77248.67,51.0,-0.00124,0.0,0.24549]
[1776482505816,74.31,77246.53,51.0,-0.00124,0.0,0.24584]
[1776482510851,74.31,77247.94,51.0,-0.00124,0.0,0.24561]
[1776482515886,74.31,77247.7,51.0,-0.00124,0.0,0.24565]
[1776482520922,74.31,77246.96,51.0,-0.00124,0.0,0.24577]
[1776482527970,74.31,77245.48,51.0,-0.00124,0.0,0.24601]
[1776482537034,74.31,77245.43,51.0,-0.00124,0.0,0.24602]
[1776482544083,74.31,77245.5,51.0,-0.00124,0.0,0.24601]
[1776482549121,74.31,77245.58,51.0,-0.00124,0.0,0.246]
[1776482559191,74.31,77245.58,51.0,-0.00124,0.0,0.24561]
[1776482566245,74.31,77245.89,51.0,-0.00124,0.0,0.24556]
[1776482575684,74.31,77245.89,51.0,-0.00124,0.0,0.24556]
[1776482583363,74.31,77245.91,51.0,-0.00124,0.0,0.24556]
[1776482590414,74.31,77245.88,51.0,-0.00124,0.0,0.24556]
[1776482600483,74.31,77245.95,51.0,-0.00124,0.0,0.24555]
[1776482608540,74.31,77250.35,51.0,-0.00124,0.0,0.24483]
[1776482613574,74.31,77250.25,51.0,-0.00123,0.0,0.24446]
[1776482618610,74.31,77250.25,51.0,-0.00123,0.0,0.24446]
[1776482625886,74.31,77250.52,51.0,-0.00123,0.0,0.24441]
[1776482633715,74.31,77250.45,51.0,-0.00123,0.0,0.24443]
[1776482639759,74.31,77250.84,51.0,-0.00123,0.0,0.24436]
[1776482644794,74.31,77250.43,51.0,-0.00123,0.0,0.24443]
[1776482651843,74.31,77250.72,51.0,-0.00123,0.0,0.24438]
[1776482657884,74.31,77250.68,51.0,-0.00123,0.0,0.24439]
[1776482668962,74.31,77250.06,51.0,-0.00123,0.0,0.24449]
[1776482675007,74.31,77250.23,51.0,-0.00123,0.0,0.24408]
[1776482679033,74.31,77267.88,51.0,-0.00122,0.0,0.24121]
[1776482685074,74.31,77269.64,51.0,-0.00121,0.0,0.24093]
[1776482690110,74.31,77271.69,51.0,-0.00121,0.0,0.2406]
[1776482695145,74.31,77271.62,51.0,-0.00121,0.0,0.24061]
[1776482700180,74.31,77272.05,51.0,-0.00121,0.0,0.24054]
[1776482705215,74.31,77269.48,51.0,-0.00121,0.0,0.24096]
[1776482710250,74.31,77269.83,51.0,-0.00121,0.0,0.2409]
[1776482715284,74.31,77269.82,51.0,-0.00121,0.0,0.2409]
[1776482720320,74.31,77269.43,51.0,-0.00122,0.0,0.24096]
[1776482726362,74.31,77266.91,51.0,-0.00122,0.0,0.24137]
[1776482732404,74.31,77266.74,51.0,-0.00122,0.0,0.24101]
[1776482737439,74.31,77266.37,51.0,-0.00122,0.0,0.24107]
[1776482742474,74.31,77261.76,51.0,-0.00122,0.0,0.24182]
[1776482747509,74.31,77261.26,51.0,-0.00122,0.0,0.2419]
[1776482756572,74.31,77261.44,51.0,-0.00122,0.0,0.24187]
[1776482761607,74.31,77261.47,51.0,-0.00122,0.0,0.24187]
[1776482767611,74.31,77261.43,51.0,-0.00122,0.0,0.24187]
[1776482772687,74.31,77253.15,51.0,-0.00123,0.0,0.24321]
[1776482778730,74.31,77252.49,51.0,-0.00123,0.0,0.24332]
[1776482783766,74.31,77253.32,51.0,-0.00123,0.0,0.24319]
[1776482788800,74.31,77253.14,51.0,-0.00123,0.0,0.24322]
[1776482794844,74.31,77252.47,51.0,-0.00123,0.0,0.24294]
[1776482800886,74.31,77251.13,51.0,-0.00123,0.0,0.24316]
[1776482806927,74.31,77250.59,51.0,-0.00123,0.0,0.24324]
[1776482814984,74.31,77249.35,51.0,-0.00123,0.0,0.24345]
[1776482820022,74.31,77248.67,51.0,-0.00123,0.0,0.24356]
[1776482825056,74.31,77240.95,51.0,-0.00124,0.0,0.24482]
[1776482831101,74.31,77245.05,51.0,-0.00123,0.0,0.24415]
[1776482836135,74.31,77245.17,51.0,-0.00123,0.0,0.24413]
[1776482842177,74.31,77246.15,51.0,-0.00123,0.0,0.24397]
[1776482848219,74.31,77244.95,51.0,-0.00123,0.0,0.24416]
[1776482854261,74.31,77227.07,51.0,-0.00125,0.0,0.2467]
[1776482859296,74.31,77220.97,51.0,-0.00125,0.0,0.24771]
[1776482865337,74.31,77220.71,51.0,-0.00125,0.0,0.24775]
[1776482870373,74.31,77222.36,51.0,-0.00125,0.0,0.24748]
[1776482875410,74.31,77219.79,51.0,-0.00125,0.0,0.24791]
[1776482881452,74.31,77219.73,51.0,-0.00125,0.0,0.24792]
[1776482892532,74.31,77219.69,51.0,-0.00125,0.0,0.24792]
[1776482901592,74.31,77219.62,51.0,-0.00126,0.0,0.24793]
[1776482911662,74.31,77219.62,51.0,-0.00125,0.0,0.24754]
[1776482916697,74.31,77213.7,51.0,-0.00126,0.0,0.24852]
[1776482922739,74.31,77213.4,51.0,-0.00126,0.0,0.24857]
[1776482927774,74.31,77216.06,51.0,-0.00126,0.0,0.24813]
[1776482933816,74.31,77216.13,51.0,-0.00126,0.0,0.24812]
[1776482939857,74.31,77216.33,51.0,-0.00126,0.0,0.24809]
[1776482946907,74.31,77216.29,51.0,-0.00126,0.0,0.24809]
[1776482951942,74.31,77216.38,51.0,-0.00126,0.0,0.24808]
[1776482957985,74.31,77216.41,51.0,-0.00126,0.0,0.24807]
[1776482967048,74.31,77216.07,51.0,-0.00126,0.0,0.24813]
[1776482975104,74.31,77215.81,51.0,-0.00125,0.0,0.24778]
[1776482980139,74.31,77215.99,51.0,-0.00125,0.0,0.24775]
[1776482982153,74.31,77198.34,51.0,-0.00127,0.0,0.25068]
[1776482987446,74.31,77197.36,51.0,-0.00127,0.0,0.25085]
[1776482993230,74.31,77197.63,51.0,-0.00127,0.0,0.2508]
[1776482998266,74.31,77204.09,51.0,-0.00127,0.0,0.24973]
[1776483003301,74.31,77207.9,51.0,-0.00126,0.0,0.24909]
[1776483009344,74.31,77207.56,51.0,-0.00126,0.0,0.24915]
[1776483015388,74.31,77206.42,51.0,-0.00126,0.0,0.24934]
[1776483020421,74.31,77205.32,51.0,-0.00126,0.0,0.24952]
[1776483028477,74.31,77204.63,51.0,-0.00127,0.0,0.24964]
[1776483034518,74.31,77204.28,51.0,-0.00126,0.0,0.2493]
[1776483039554,74.31,77203.94,51.0,-0.00126,0.0,0.24936]
[1776483044589,74.31,77200.44,51.0,-0.00127,0.0,0.24994]
[1776483049624,74.31,77207.33,51.0,-0.00126,0.0,0.24879]
[1776483054659,74.31,77208.96,51.0,-0.00126,0.0,0.24852]
[1776483059694,74.31,77209.06,51.0,-0.00126,0.0,0.24851]
[1776483064729,74.31,77218.59,51.0,-0.00125,0.0,0.24693]
[1776483069764,74.31,77224.9,51.0,-0.00124,0.0,0.24589]
[1776483074799,74.31,77227.62,51.0,-0.00124,0.0,0.24545]
[1776483080841,74.31,77224.4,51.0,-0.00124,0.0,0.24597]
[1776483085877,74.31,77222.99,51.0,-0.00125,0.0,0.24621]
[1776483090911,74.31,77218.97,51.0,-0.00125,0.0,0.24687]
[1776483095945,74.31,77218.6,51.0,-0.00125,0.0,0.24654]
[1776483101988,74.31,77213.67,51.0,-0.00125,0.0,0.24735]
[1776483107024,74.31,77191.87,51.0,-0.00127,0.0,0.25098]
[1776483112059,74.31,77192.39,51.0,-0.00127,0.0,0.25089]
[1776483117094,74.31,77192.31,51.0,-0.00127,0.0,0.2509]
[1776483122129,74.31,77190.59,51.0,-0.00127,0.0,0.25119]
[1776483127164,74.31,77190.24,51.0,-0.00127,0.0,0.25125]
[1776483132199,74.31,77178.74,51.0,-0.00129,0.0,0.25318]
[1776483137234,74.31,77176.31,51.0,-0.00129,0.0,0.25359]
[1776483143276,74.31,77176.74,51.0,-0.00129,0.0,0.25352]
[1776483148311,74.31,77171.01,51.0,-0.00129,0.0,0.25449]
[1776483154353,74.31,77171.92,51.0,-0.00129,0.0,0.25393]
[1776483163365,74.31,77171.89,51.0,-0.00129,0.0,0.25394]
[1776483168457,74.31,77159.6,51.0,-0.0013,0.0,0.25603]
[1776483174364,74.31,77149.97,51.0,-0.00131,0.0,0.25767]
[1776483179027,74.31,77167.86,51.0,-0.00129,0.0,0.25462]
[1776483184571,74.31,77181.08,51.0,-0.00128,0.0,0.25239]
[1776483189606,74.31,77196.39,51.0,-0.00127,0.0,0.24982]
[1776483194641,74.31,77202.1,51.0,-0.00126,0.0,0.24887]
[1776483200683,74.31,77201.54,51.0,-0.00126,0.0,0.24897]
[1776483205718,74.31,77197.6,51.0,-0.00127,0.0,0.24962]
[1776483210753,74.31,77194.35,51.0,-0.00127,0.0,0.25017]
[1776483215788,74.31,77194.95,51.0,-0.00127,0.0,0.24967]
[1776483220823,74.31,77201.36,51.0,-0.00126,0.0,0.2486]
[1776483225858,74.31,77212.41,51.0,-0.00125,0.0,0.24678]
[1776483230893,74.31,77218.5,51.0,-0.00124,0.0,0.24577]
[1776483236935,74.31,77216.08,51.0,-0.00125,0.0,0.24617]
[1776483241970,74.31,77208.7,51.0,-0.00125,0.0,0.24739]
[1776483247004,74.31,77206.37,51.0,-0.00126,0.0,0.24777]
[1776483252041,74.31,77205.98,51.0,-0.00126,0.0,0.24784]
[1776483258083,74.31,77206.26,51.0,-0.00126,0.0,0.24779]
[1776483263118,74.31,77205.45,51.0,-0.00126,0.0,0.24793]
[1776483268153,74.31,77191.89,51.0,-0.00127,0.0,0.25018]
[1776483276209,74.31,77191.79,51.0,-0.00127,0.0,0.2498]
[1776483282251,74.31,77191.8,51.0,-0.00127,0.0,0.2498]
[1776483294335,74.31,77191.69,51.0,-0.00127,0.0,0.24982]
[1776483299370,74.31,77193.39,51.0,-0.00127,0.0,0.24954]
[1776483304405,74.31,77195.79,51.0,-0.00126,0.0,0.24914]
[1776483309440,74.31,77196.54,51.0,-0.00126,0.0,0.24901]
[1776483314475,74.31,77194.67,51.0,-0.00126,0.0,0.24932]
[1776483321524,74.31,77196.29,51.0,-0.00126,0.0,0.24905]
[1776483326560,74.31,77205.26,51.0,-0.00125,0.0,0.24757]
[1776483331594,74.31,77205.29,51.0,-0.00125,0.0,0.24717]
[1776483336629,74.31,77205.15,51.0,-0.00125,0.0,0.24719]
[1776483341664,74.31,77201.46,51.0,-0.00126,0.0,0.2478]
[1776483346699,74.31,77199.22,51.0,-0.00126,0.0,0.24817]
[1776483351736,74.31,77193.91,51.0,-0.00126,0.0,0.24905]
[1776483356771,74.31,77192.07,51.0,-0.00127,0.0,0.24936]
[1776483361806,74.31,77192.54,51.0,-0.00126,0.0,0.24928]
[1776483373890,74.31,77192.63,51.0,-0.00126,0.0,0.24927]
[1776483378925,74.31,77180.99,51.0,-0.00128,0.0,0.25121]
[1776483383961,74.31,77164.92,51.0,-0.00129,0.0,0.25392]
[1776483388996,74.31,77166.01,51.0,-0.00129,0.0,0.25373]
[1776483394033,74.31,77166.03,51.0,-0.00129,0.0,0.25333]
[1776483399067,74.31,77163.85,51.0,-0.00129,0.0,0.2537]
[1776483405109,74.31,77167.32,51.0,-0.00129,0.0,0.25311]
[1776483410144,74.31,77175.04,51.0,-0.00128,0.0,0.25181]
[1776483415179,74.31,77181.45,51.0,-0.00127,0.0,0.25074]
[1776483421221,74.31,77180.0,51.0,-0.00127,0.0,0.25098]
[1776483427263,74.31,77175.41,51.0,-0.00128,0.0,0.25175]
[1776483432297,74.31,77175.96,51.0,-0.00128,0.0,0.25166]
[1776483437346,74.31,77192.01,51.0,-0.00126,0.0,0.24898]
[1776483442381,74.31,77203.6,51.0,-0.00125,0.0,0.24706]
[1776483448423,74.31,77205.58,51.0,-0.00125,0.0,0.24673]
[1776483453458,74.31,77208.01,51.0,-0.00125,0.0,0.24594]
[1776483458492,74.31,77211.98,51.0,-0.00124,0.0,0.24529]
[1776483463528,74.31,77220.14,51.0,-0.00124,0.0,0.24395]
[1776483468563,74.31,77217.99,51.0,-0.00124,0.0,0.2443]
[1776483473598,74.31,77215.85,51.0,-0.00124,0.0,0.24465]
[1776483480647,74.31,77216.42,51.0,-0.00124,0.0,0.24456]
[1776483487696,74.31,77215.8,51.0,-0.00124,0.0,0.24466]
[1776483492730,74.31,77215.32,51.0,-0.00124,0.0,0.24474]
[1776483497766,74.31,77209.44,51.0,-0.00125,0.0,0.2457]
[1776483503808,74.31,77207.96,51.0,-0.00125,0.0,0.24595]
[1776483512871,74.31,77207.56,51.0,-0.00124,0.0,0.24562]
[1776483522941,74.31,77207.56,51.0,-0.00124,0.0,0.24562]
[1776483528983,74.31,77207.18,51.0,-0.00125,0.0,0.24568]
[1776483542074,74.31,77206.81,51.0,-0.00125,0.0,0.24575]
[1776483550130,74.31,77205.38,51.0,-0.00125,0.0,0.24598]
[1776483555165,74.31,77203.56,51.0,-0.00125,0.0,0.24628]
[1776483560308,74.31,77201.96,51.0,-0.00125,0.0,0.24654]
[1776483568256,74.31,77197.52,51.0,-0.00125,0.0,0.24728]
[1776483573291,74.31,77196.91,51.0,-0.00125,0.0,0.24699]
[1776483578327,74.31,77186.12,51.0,-0.00126,0.0,0.24877]
[1776483583361,74.31,77185.4,51.0,-0.00126,0.0,0.24889]
[1776483588397,74.31,77184.68,51.0,-0.00126,0.0,0.24901]
[1776483593432,74.31,77180.52,51.0,-0.00127,0.0,0.24971]
[1776483599473,74.31,77178.52,51.0,-0.00127,0.0,0.25004]
[1776483605517,74.31,77177.29,51.0,-0.00127,0.0,0.25025]
[1776483610552,74.31,77173.84,51.0,-0.00127,0.0,0.25082]
[1776483615587,74.31,77174.7,51.0,-0.00127,0.0,0.25068]
[1776483620623,74.31,77174.77,51.0,-0.00127,0.0,0.25067]
[1776483625659,74.31,77179.4,51.0,-0.00127,0.0,0.24989]
[1776483630693,74.31,77183.44,51.0,-0.00127,0.0,0.24922]
[1776483638750,74.31,77190.28,51.0,-0.00126,0.0,0.24769]
[1776483643785,74.31,77189.81,51.0,-0.00126,0.0,0.24777]
[1776483648821,74.31,77183.22,51.0,-0.00126,0.0,0.24886]
[1776483653855,74.31,77181.46,51.0,-0.00127,0.0,0.24915]
[1776483658891,74.31,77181.37,51.0,-0.00127,0.0,0.24917]
[1776483663928,74.31,77182.18,51.0,-0.00126,0.0,0.24903]
[1776483668963,74.31,77181.89,51.0,-0.00126,0.0,0.24908]
[1776483676014,74.31,77182.29,51.0,-0.00126,0.0,0.24902]
[1776483681049,74.31,77187.11,51.0,-0.00126,0.0,0.24822]
[1776483686084,74.31,77187.07,51.0,-0.00126,0.0,0.24822]
[1776483691119,74.31,77187.0,51.0,-0.00126,0.0,0.24784]
[1776483700181,74.31,77180.26,51.0,-0.00126,0.0,0.24896]
[1776483705217,74.31,77180.69,51.0,-0.00126,0.0,0.24889]
[1776483710252,74.31,77184.32,51.0,-0.00126,0.0,0.24829]
[1776483718308,74.31,77186.61,51.0,-0.00126,0.0,0.24791]
[1776483723343,74.31,77187.96,51.0,-0.00126,0.0,0.24768]
[1776483731399,74.31,77187.67,51.0,-0.00126,0.0,0.24773]
[1776483736434,74.31,77188.02,51.0,-0.00126,0.0,0.24767]
[1776483742476,74.31,77188.02,51.0,-0.00126,0.0,0.24767]
[1776483747511,74.31,77187.77,51.0,-0.00126,0.0,0.24771]
[1776483752546,74.31,77187.6,51.0,-0.00126,0.0,0.24735]
[1776483757581,74.31,77187.66,51.0,-0.00126,0.0,0.24734]
[1776483762615,74.31,77187.35,51.0,-0.00126,0.0,0.24739]
[1776483773693,74.31,77187.31,51.0,-0.00126,0.0,0.2474]
[1776483783763,74.31,77187.31,51.0,-0.00126,0.0,0.2474]
[1776483796865,74.31,77187.31,51.0,-0.00126,0.0,0.2474]
[1776483803917,74.31,77187.28,51.0,-0.00126,0.0,0.2474]
[1776483808952,74.31,77187.45,51.0,-0.00126,0.0,0.24737]
[1776483814993,74.31,77192.49,51.0,-0.00125,0.0,0.24615]
[1776483820035,74.31,77194.66,51.0,-0.00125,0.0,0.24579]
[1776483825070,74.31,77197.92,51.0,-0.00124,0.0,0.24526]
[1776483831112,74.31,77197.82,51.0,-0.00124,0.0,0.24527]
[1776483836146,74.31,77200.1,51.0,-0.00124,0.0,0.2449]
[1776483841185,74.31,77199.98,51.0,-0.00124,0.0,0.24492]
[1776483847230,74.31,77195.32,51.0,-0.00125,0.0,0.24568]
[1776483852265,74.31,77196.04,51.0,-0.00125,0.0,0.24556]
[1776483857300,74.31,77193.46,51.0,-0.00125,0.0,0.24599]
[1776483867372,74.31,77194.21,51.0,-0.00125,0.0,0.24587]
[1776483879457,74.31,77194.07,51.0,-0.00125,0.0,0.2455]
[1776483885499,74.31,77193.92,51.0,-0.00125,0.0,0.24552]
[1776483892548,74.31,77191.62,51.0,-0.00125,0.0,0.2459]
[1776483898180,74.31,77191.58,51.0,-0.00125,0.0,0.24591]
[1776483904631,74.31,77192.18,51.0,-0.00125,0.0,0.24581]
[1776483909667,74.31,77183.65,51.0,-0.00126,0.0,0.24722]
[1776483915377,74.31,77178.55,51.0,-0.00126,0.0,0.24806]
[1776483921752,74.31,77178.51,51.0,-0.00126,0.0,0.24807]
[1776483926787,74.31,77185.44,51.0,-0.00125,0.0,0.24692]
[1776483931821,74.31,77188.95,51.0,-0.00125,0.0,0.24595]
[1776483937864,74.31,77191.55,51.0,-0.00125,0.0,0.24552]
[1776483943906,74.31,77191.36,51.0,-0.00125,0.0,0.24555]
[1776483949951,74.31,77191.88,51.0,-0.00125,0.0,0.24547]
[1776483954989,74.31,77193.92,51.0,-0.00124,0.0,0.24513]
[1776483960024,74.31,77192.46,51.0,-0.00125,0.0,0.24537]
[1776483965060,74.31,77192.42,51.0,-0.00125,0.0,0.24538]
[1776483973116,74.31,77193.07,51.0,-0.00124,0.0,0.24527]
[1776483978151,74.31,77192.98,51.0,-0.00124,0.0,0.24529]
[1776483983186,74.31,77192.94,51.0,-0.00124,0.0,0.24529]
[1776483988221,74.31,77194.3,51.0,-0.00124,0.0,0.24507]
[1776483993256,74.31,77191.0,51.0,-0.00124,0.0,0.24522]
[1776483998291,74.31,77190.87,51.0,-0.00124,0.0,0.24524]
[1776484004333,74.31,77190.18,51.0,-0.00125,0.0,0.24536]
[1776484011382,74.31,77191.17,51.0,-0.00124,0.0,0.24519]
[1776484024473,74.31,77191.19,51.0,-0.00124,0.0,0.24519]
[1776484030515,74.31,77191.15,51.0,-0.00124,0.0,0.2452]
[1776484035550,74.31,77191.84,51.0,-0.00124,0.0,0.24508]
[1776484042337,74.31,77192.57,51.0,-0.00124,0.0,0.24496]
[1776484047634,74.31,77191.73,51.0,-0.00124,0.0,0.2451]
[1776484059719,74.31,77192.43,51.0,-0.00124,0.0,0.2446]
[1776484066768,74.31,77192.16,51.0,-0.00124,0.0,0.24464]
[1776484074824,74.31,77192.19,51.0,-0.00124,0.0,0.24464]
[1776484082880,74.31,77187.11,51.0,-0.00125,0.0,0.24547]
[1776484087915,74.31,77182.03,51.0,-0.00125,0.0,0.24631]
[1776484092950,74.31,77178.58,51.0,-0.00125,0.0,0.24688]
[1776484101006,74.31,77177.54,51.0,-0.00126,0.0,0.24705]
[1776484107048,74.31,77177.3,51.0,-0.00126,0.0,0.24709]
[1776484112083,74.31,77177.27,51.0,-0.00125,0.0,0.2467]
[1776484118125,74.31,77177.27,51.0,-0.00125,0.0,0.2467]
[1776484128195,74.31,77177.18,51.0,-0.00125,0.0,0.24672]
[1776484138265,74.31,77176.73,51.0,-0.00125,0.0,0.24679]
[1776484143302,74.31,77176.56,51.0,-0.00125,0.0,0.24682]
[1776484148341,74.31,77196.23,51.0,-0.00124,0.0,0.24359]
[1776484153376,74.31,77200.4,51.0,-0.00123,0.0,0.24291]
[1776484160425,74.31,77213.14,51.0,-0.00122,0.0,0.24084]
[1776484165460,74.31,77213.79,51.0,-0.00122,0.0,0.24073]
[1776484170496,74.31,77210.52,51.0,-0.00122,0.0,0.24126]
[1776484177551,74.31,77208.06,51.0,-0.00122,0.0,0.24127]
[1776484185617,74.31,77207.61,51.0,-0.00122,0.0,0.24135]
[1776484190652,74.31,77208.13,51.0,-0.00122,0.0,0.24126]
[1776484195687,74.31,77208.3,51.0,-0.00122,0.0,0.24124]
[1776484200722,74.31,77211.43,51.0,-0.00122,0.0,0.24073]
[1776484206771,74.31,77214.16,51.0,-0.00122,0.0,0.24029]
[1776484209792,74.31,77231.39,51.0,-0.0012,0.0,0.23752]
[1776484214827,74.31,77232.33,51.0,-0.0012,0.0,0.23737]
[1776484219864,74.31,77235.01,51.0,-0.0012,0.0,0.23694]
[1776484224898,74.31,77236.17,51.0,-0.0012,0.0,0.23676]
[1776484229933,74.31,77236.72,51.0,-0.0012,0.0,0.23667]
[1776484234968,74.31,77236.29,51.0,-0.0012,0.0,0.23636]
[1776484241011,74.31,77233.61,51.0,-0.0012,0.0,0.23679]
[1776484252088,74.31,77220.94,51.0,-0.00121,0.0,0.23881]
[1776484257129,74.31,77229.86,51.0,-0.0012,0.0,0.23739]
[1776484262164,74.31,77223.02,51.0,-0.00121,0.0,0.23848]
[1776484267199,74.31,77226.58,51.0,-0.0012,0.0,0.23791]
[1776484272234,74.31,77228.08,51.0,-0.0012,0.0,0.23767]
[1776484277269,74.31,77225.04,51.0,-0.00121,0.0,0.23816]
[1776484282304,74.31,77224.6,51.0,-0.00121,0.0,0.23823]
[1776484287339,74.31,77217.25,51.0,-0.00121,0.0,0.23941]
[1776484292374,74.31,77219.39,51.0,-0.00121,0.0,0.23868]
[1776484298416,74.31,77219.43,51.0,-0.00121,0.0,0.23867]
[1776484304458,74.31,77220.11,51.0,-0.00121,0.0,0.23856]
[1776484309493,74.31,77220.52,51.0,-0.00121,0.0,0.2385]
[1776484320570,74.31,77220.45,51.0,-0.00121,0.0,0.23851]
[1776484327619,74.31,77220.38,51.0,-0.00121,0.0,0.23852]
[1776484337689,74.31,77218.69,51.0,-0.00121,0.0,0.23879]
[1776484348767,74.31,77218.2,51.0,-0.00121,0.0,0.23887]
[1776484353802,74.31,77210.89,51.0,-0.00121,0.0,0.23966]
[1776484359845,74.31,77209.71,51.0,-0.00122,0.0,0.23985]
[1776484364879,74.31,77197.71,51.0,-0.00123,0.0,0.24179]
[1776484369921,74.31,77187.97,51.0,-0.00124,0.0,0.24338]
[1776484374950,74.31,77185.87,51.0,-0.00124,0.0,0.24372]
[1776484379984,74.31,77185.7,51.0,-0.00124,0.0,0.24375]
[1776484385021,74.31,77183.07,51.0,-0.00124,0.0,0.24418]
[1776484390056,74.31,77176.8,51.0,-0.00125,0.0,0.24521]
[1776484396104,74.31,77161.41,51.0,-0.00126,0.0,0.24775]
[1776484399125,74.31,77138.15,51.0,-0.00128,0.0,0.25164]
[1776484404165,74.31,77135.77,51.0,-0.00128,0.0,0.25204]
[1776484409271,74.31,77135.74,51.0,-0.00128,0.0,0.25205]
[1776484415648,74.31,77134.2,51.0,-0.00128,0.0,0.25191]
[1776484415733,74.31,77115.26,51.0,-0.0013,0.0,0.25512]
[1776484420280,74.31,77087.12,51.0,-0.00133,0.0,0.25996]
[1776484425315,74.31,77097.58,51.0,-0.00132,0.0,0.25815]
[1776484430351,74.31,77103.99,51.0,-0.00131,0.0,0.25705]
[1776484435410,74.31,77097.1,51.0,-0.00132,0.0,0.25823]
[1776484440440,74.31,77085.95,51.0,-0.00133,0.0,0.26016]
[1776484445474,74.31,77091.16,51.0,-0.00133,0.0,0.25926]
[1776484450510,74.31,77091.71,51.0,-0.00133,0.0,0.25916]
[1776484455520,74.31,77088.81,51.0,-0.00133,0.0,0.25967]
[1776484461784,74.31,77084.33,51.0,-0.00133,0.0,0.26044]
[1776484467629,74.31,77091.75,51.0,-0.00133,0.0,0.25916]
[1776484472670,74.31,77078.85,51.0,-0.00134,0.0,0.26098]
[1776484478023,74.31,77063.46,51.0,-0.00135,0.0,0.26368]
[1776484485338,74.31,77061.77,51.0,-0.00135,0.0,0.26397]
[1776484493811,74.31,77049.73,51.0,-0.00137,0.0,0.2661]
[1776484498846,74.31,77043.66,51.0,-0.00137,0.0,0.26718]
[1776484503882,74.31,77046.22,51.0,-0.00137,0.0,0.26672]
[1776484508917,74.31,77055.21,51.0,-0.00136,0.0,0.26513]
[1776484513954,74.31,77044.18,51.0,-0.00137,0.0,0.26708]
[1776484518989,74.31,77056.31,51.0,-0.00136,0.0,0.26493]
[1776484524024,74.31,77051.52,51.0,-0.00136,0.0,0.26578]
[1776484529059,74.31,77060.14,51.0,-0.00136,0.0,0.26426]
[1776484534094,74.31,77068.22,51.0,-0.00134,0.0,0.26243]
[1776484539129,74.31,77087.44,51.0,-0.00133,0.0,0.25908]
[1776484543369,74.31,77088.89,51.0,-0.00132,0.0,0.25883]
[1776484549199,74.31,77084.67,51.0,-0.00133,0.0,0.25956]
[1776484554234,74.31,77084.35,51.0,-0.00133,0.0,0.25962]
[1776484559320,74.31,77084.33,51.0,-0.00133,0.0,0.25962]
[1776484564354,74.31,77078.94,51.0,-0.00133,0.0,0.26056]
[1776484570397,74.31,77077.54,51.0,-0.00134,0.0,0.2608]
[1776484575437,74.31,77076.28,51.0,-0.00134,0.0,0.26102]
[1776484580468,74.31,77076.21,51.0,-0.00134,0.0,0.26103]
[1776484585502,74.31,77065.77,51.0,-0.00135,0.0,0.26286]
[1776484590538,74.31,77065.63,51.0,-0.00135,0.0,0.26288]
[1776484595573,74.31,77073.67,51.0,-0.00134,0.0,0.26106]
[1776484600614,74.31,77049.67,51.0,-0.00136,0.0,0.26527]
[1776484605648,74.31,77047.66,51.0,-0.00136,0.0,0.26563]
[1776484610691,74.31,77051.57,51.0,-0.00136,0.0,0.26494]
[1776484616797,74.31,77058.83,51.0,-0.00135,0.0,0.26366]
[1776484617752,74.31,77040.06,51.0,-0.00137,0.0,0.26698]
[1776484618758,74.31,77020.63,51.0,-0.00139,0.0,0.27045]
[1776484623807,74.31,77028.42,51.0,-0.00138,0.0,0.26905]
[1776484628843,74.31,77018.34,51.0,-0.00139,0.0,0.27086]
[1776484633878,74.31,77017.01,51.0,-0.00139,0.0,0.2711]
[1776484638918,74.31,76998.74,51.0,-0.00141,0.0,0.27441]
[1776484643953,74.31,77007.26,51.0,-0.00141,0.0,0.27287]
[1776484648988,74.31,77014.1,51.0,-0.0014,0.0,0.27163]
[1776484654024,74.31,77022.46,51.0,-0.00139,0.0,0.2697]
[1776484659059,74.31,77023.57,51.0,-0.00139,0.0,0.2695]
[1776484664094,74.31,77024.08,51.0,-0.00139,0.0,0.26941]
[1776484669129,74.31,77020.94,51.0,-0.00139,0.0,0.26997]
[1776484674164,74.31,77018.27,51.0,-0.00139,0.0,0.27045]
[1776484679199,74.31,77027.52,51.0,-0.00138,0.0,0.26879]
[1776484684234,74.31,77031.01,51.0,-0.00138,0.0,0.26817]
[1776484687255,74.31,77000.77,51.0,-0.00141,0.0,0.27362]
[1776484692289,74.31,77003.23,51.0,-0.00141,0.0,0.27317]
[1776484697330,74.31,77006.49,51.0,-0.0014,0.0,0.27258]
[1776484702365,74.31,77002.56,51.0,-0.00141,0.0,0.27329]
[1776484707400,74.31,77003.4,51.0,-0.00141,0.0,0.27314]
[1776484712435,74.31,77003.52,51.0,-0.0014,0.0,0.27269]
[1776484717470,74.31,77004.94,51.0,-0.0014,0.0,0.27243]
[1776484722505,74.31,77015.49,51.0,-0.00139,0.0,0.27053]
[1776484727540,74.31,77011.54,51.0,-0.0014,0.0,0.27124]
[1776484732575,74.31,77010.92,51.0,-0.0014,0.0,0.27135]
[1776484737609,74.31,77016.54,51.0,-0.00139,0.0,0.27034]
[1776484742645,74.31,77022.78,51.0,-0.00138,0.0,0.26922]
[1776484747688,74.31,77022.58,51.0,-0.00138,0.0,0.26926]
[1776484752723,74.31,77022.5,51.0,-0.00138,0.0,0.26927]
[1776484757758,74.31,77022.17,51.0,-0.00139,0.0,0.26933]
[1776484762792,74.31,77021.97,51.0,-0.00139,0.0,0.26937]
[1776484766423,74.31,77021.9,51.0,-0.00139,0.0,0.26938]
[1776484766738,74.31,77021.9,51.0,-0.00139,0.0,0.26938]
[1776484772863,74.31,77025.17,51.0,-0.00138,0.0,0.26837]
[1776484778663,74.31,77028.21,51.0,-0.00138,0.0,0.26783]
[1776484783943,74.31,77028.18,51.0,-0.00138,0.0,0.26783]
[1776484789985,74.31,77029.03,51.0,-0.00138,0.0,0.26768]
[1776484796027,74.31,77028.73,51.0,-0.00138,0.0,0.26774]
[1776484801065,74.31,77037.4,51.0,-0.00137,0.0,0.26619]
[1776484806105,74.31,77019.51,51.0,-0.00139,0.0,0.26938]
[1776484811137,74.31,77018.15,51.0,-0.00139,0.0,0.26963]
[1776484816174,74.31,77013.94,51.0,-0.00139,0.0,0.27038]
[1776484821209,74.31,77018.06,51.0,-0.00139,0.0,0.26964]
[1776484826244,74.31,77018.5,51.0,-0.00139,0.0,0.26957]
[1776484831280,74.31,77006.84,51.0,-0.0014,0.0,0.27124]
[1776484836315,74.31,77018.51,51.0,-0.00138,0.0,0.26914]
[1776484841351,74.31,77025.78,51.0,-0.00138,0.0,0.26784]
[1776484846386,74.31,77031.53,51.0,-0.00137,0.0,0.26682]
[1776484851421,74.31,77031.46,51.0,-0.00137,0.0,0.26683]
[1776484856456,74.31,77030.95,51.0,-0.00137,0.0,0.26692]
[1776484858476,74.31,77007.59,51.0,-0.0014,0.0,0.2711]
[1776484863937,74.31,76999.93,51.0,-0.0014,0.0,0.27249]
[1776484869551,74.31,77002.57,51.0,-0.0014,0.0,0.27201]
[1776484874586,74.31,77002.19,51.0,-0.0014,0.0,0.27208]
[1776484879621,74.31,76998.16,51.0,-0.00141,0.0,0.27281]
[1776484885663,74.31,76999.89,51.0,-0.0014,0.0,0.2725]
[1776484890814,74.31,77002.1,51.0,-0.0014,0.0,0.2721]
[1776484896741,74.31,77019.28,51.0,-0.00138,0.0,0.26858]
[1776484901776,74.31,77032.07,51.0,-0.00137,0.0,0.2663]
[1776484906811,74.31,77033.55,51.0,-0.00137,0.0,0.26604]
[1776484911846,74.31,77038.03,51.0,-0.00136,0.0,0.26525]
[1776484916881,74.31,77041.6,51.0,-0.00136,0.0,0.26462]
[1776484921916,74.31,77044.21,51.0,-0.00136,0.0,0.26416]
[1776484927958,74.31,77046.23,51.0,-0.00135,0.0,0.2638]
[1776484932997,74.31,77050.14,51.0,-0.00135,0.0,0.26311]
[1776484938034,74.31,77056.44,51.0,-0.00134,0.0,0.26201]
[1776484943069,74.31,77066.47,51.0,-0.00133,0.0,0.26026]
[1776484948104,74.31,77070.48,51.0,-0.00133,0.0,0.25956]
[1776484953139,74.31,77063.25,51.0,-0.00134,0.0,0.26041]
[1776484958174,74.31,77060.86,51.0,-0.00134,0.0,0.26083]
[1776484963209,74.31,77053.74,51.0,-0.00134,0.0,0.26207]
[1776484968244,74.31,77054.81,51.0,-0.00134,0.0,0.26188]
[1776484974286,74.31,77054.51,51.0,-0.00134,0.0,0.26193]
[1776484979321,74.31,77053.91,51.0,-0.00134,0.0,0.26204]
[1776484984356,74.31,77053.39,51.0,-0.00135,0.0,0.26213]
[1776484990398,74.31,77053.29,51.0,-0.00135,0.0,0.26215]
[1776484995436,74.31,77046.53,51.0,-0.00135,0.0,0.26333]
[1776485000472,74.31,77048.82,51.0,-0.00135,0.0,0.26293]
[1776485005507,74.31,77050.92,51.0,-0.00135,0.0,0.26256]
[1776485010542,74.31,77053.63,51.0,-0.00134,0.0,0.26209]
[1776485015576,74.31,77054.5,51.0,-0.00134,0.0,0.26152]
[1776485020611,74.31,77054.61,51.0,-0.00134,0.0,0.2615]
[1776485025647,74.31,77055.12,51.0,-0.00134,0.0,0.26141]
[1776485030682,74.31,77055.23,51.0,-0.00134,0.0,0.26139]
[1776485035717,74.31,77064.88,51.0,-0.00133,0.0,0.25971]
[1776485041759,74.31,77065.8,51.0,-0.00133,0.0,0.25956]
[1776485047803,74.31,77067.11,51.0,-0.00133,0.0,0.25933]
[1776485052839,74.31,77073.18,51.0,-0.00132,0.0,0.25828]
[1776485057873,74.31,77073.71,51.0,-0.00132,0.0,0.25819]
[1776485062909,74.31,77074.55,51.0,-0.00132,0.0,0.25804]
[1776485068951,74.31,77075.84,51.0,-0.00132,0.0,0.25782]
[1776485073987,74.31,77075.82,51.0,-0.00132,0.0,0.25741]
[1776485079022,74.31,77076.24,51.0,-0.00132,0.0,0.25734]
[1776485084057,74.31,77086.18,51.0,-0.00131,0.0,0.25564]
[1776485089092,74.31,77089.71,51.0,-0.00131,0.0,0.25503]
[1776485094127,74.31,77086.31,51.0,-0.00131,0.0,0.25561]
[1776485099162,74.31,77086.8,51.0,-0.00131,0.0,0.25553]
[1776485104197,74.31,77086.88,51.0,-0.00131,0.0,0.25552]
[1776485109232,74.31,77093.97,51.0,-0.0013,0.0,0.25431]
[1776485114270,74.31,77109.75,51.0,-0.00129,0.0,0.25163]
[1776485119306,74.31,77106.56,51.0,-0.00129,0.0,0.25217]
[1776485124341,74.31,77110.81,51.0,-0.00128,0.0,0.25145]
[1776485129376,74.31,77109.61,51.0,-0.00129,0.0,0.25165]
[1776485134412,74.31,77109.26,51.0,-0.00128,0.0,0.25131]
[1776485139447,74.31,77109.34,51.0,-0.00128,0.0,0.2513]
[1776485144482,74.31,77100.39,51.0,-0.00129,0.0,0.25281]
[1776485149517,74.31,77100.28,51.0,-0.00129,0.0,0.25283]
[1776485154552,74.31,77106.98,51.0,-0.00129,0.0,0.2517]
[1776485159587,74.31,77112.09,51.0,-0.00128,0.0,0.25084]
[1776485164622,74.31,77106.9,51.0,-0.00129,0.0,0.25171]
[1776485169658,74.31,77107.6,51.0,-0.00129,0.0,0.25159]
[1776485174695,74.31,77109.84,51.0,-0.00128,0.0,0.25122]
[1776485179730,74.31,77114.68,51.0,-0.00128,0.0,0.2504]
[1776485184765,74.31,77113.06,51.0,-0.00128,0.0,0.25067]
[1776485189800,74.31,77111.03,51.0,-0.00128,0.0,0.25102]
[1776485194835,74.31,77109.9,51.0,-0.00128,0.0,0.25081]
[1776485199870,74.31,77107.51,51.0,-0.00128,0.0,0.25121]
[1776485204905,74.31,77101.43,51.0,-0.00129,0.0,0.25223]
[1776485210947,74.31,77101.28,51.0,-0.00129,0.0,0.25226]
[1776485216989,74.31,77101.64,51.0,-0.00129,0.0,0.2522]
[1776485222027,74.31,77102.03,51.0,-0.00129,0.0,0.25213]
[1776485227061,74.31,77100.79,51.0,-0.00129,0.0,0.25234]
[1776485237132,74.31,77099.44,51.0,-0.00129,0.0,0.25257]
[1776485243174,74.31,77099.4,51.0,-0.00129,0.0,0.25258]
[1776485249215,74.31,77100.18,51.0,-0.00129,0.0,0.25245]
[1776485257272,74.31,77102.23,51.0,-0.00129,0.0,0.2517]
[1776485262306,74.31,77100.92,51.0,-0.00129,0.0,0.25192]
[1776485268349,74.31,77099.96,51.0,-0.00129,0.0,0.25208]
[1776485275398,74.31,77098.73,51.0,-0.00129,0.0,0.25229]
[1776485283454,74.31,77098.9,51.0,-0.00129,0.0,0.25226]
[1776485288489,74.31,77102.5,51.0,-0.00129,0.0,0.25165]
[1776485293524,74.31,77101.48,51.0,-0.00129,0.0,0.25182]
[1776485298558,74.31,77103.89,51.0,-0.00129,0.0,0.25142]
[1776485304601,74.31,77103.79,51.0,-0.00129,0.0,0.25143]
[1776485312657,74.31,77103.26,51.0,-0.00128,0.0,0.25112]
[1776485318699,74.31,77100.65,51.0,-0.00129,0.0,0.25156]
[1776485327852,74.31,77101.48,51.0,-0.00129,0.0,0.25142]
[1776485333804,74.31,77104.44,51.0,-0.00128,0.0,0.25092]
[1776485338839,74.31,77105.38,51.0,-0.00128,0.0,0.25077]
[1776485344881,74.31,77105.11,51.0,-0.00128,0.0,0.25081]
[1776485349917,74.31,77107.4,51.0,-0.00128,0.0,0.25043]
[1776485354951,74.31,77109.75,51.0,-0.00128,0.0,0.25003]
[1776485359987,74.31,77111.71,51.0,-0.00128,0.0,0.2497]
[1776485366029,74.31,77111.71,51.0,-0.00128,0.0,0.2497]
[1776485372071,74.31,77111.97,51.0,-0.00127,0.0,0.24926]
[1776485380127,74.31,77111.9,51.0,-0.00127,0.0,0.24927]
[1776485387175,74.31,77111.63,51.0,-0.00127,0.0,0.24932]
[1776485392211,74.31,77113.43,51.0,-0.00127,0.0,0.24902]
[1776485401274,74.31,77112.02,51.0,-0.00127,0.0,0.24925]
[1776485409330,74.31,77111.71,51.0,-0.00127,0.0,0.2493]
[1776485414365,74.31,77113.06,51.0,-0.00127,0.0,0.24908]
[1776485419400,74.31,77112.7,51.0,-0.00127,0.0,0.24914]
[1776485426449,74.31,77113.65,51.0,-0.00127,0.0,0.24898]
[1776485433498,74.31,77113.55,51.0,-0.00127,0.0,0.2486]
[1776485439540,74.31,77114.43,51.0,-0.00127,0.0,0.24845]
[1776485444575,74.31,77099.41,51.0,-0.00128,0.0,0.25097]
[1776485449610,74.31,77100.45,51.0,-0.00128,0.0,0.2508]
[1776485454647,74.31,77098.4,51.0,-0.00128,0.0,0.25114]
[1776485459682,74.31,77098.47,51.0,-0.00128,0.0,0.25113]
[1776485464717,74.31,77097.95,51.0,-0.00128,0.0,0.25122]
[1776485469753,74.31,77098.35,51.0,-0.00128,0.0,0.25115]
[1776485477809,74.31,77098.42,51.0,-0.00128,0.0,0.25114]
[1776485482844,74.31,77110.14,51.0,-0.00127,0.0,0.24917]
[1776485487878,74.31,77110.4,51.0,-0.00127,0.0,0.24913]
[1776485492930,74.31,77115.47,51.0,-0.00127,0.0,0.24788]
[1776485499979,74.31,77115.26,51.0,-0.00127,0.0,0.24792]
[1776485505014,74.31,77115.65,51.0,-0.00127,0.0,0.24785]
[1776485510049,74.31,77115.62,51.0,-0.00127,0.0,0.24786]
[1776485516090,74.31,77115.85,51.0,-0.00127,0.0,0.24782]
[1776485521126,74.31,77116.03,51.0,-0.00127,0.0,0.24779]
[1776485526161,74.31,77116.79,51.0,-0.00127,0.0,0.24766]
[1776485540263,74.31,77115.18,51.0,-0.00127,0.0,0.24793]
[1776485545298,74.31,77117.96,51.0,-0.00126,0.0,0.24747]
[1776485550333,74.31,77120.66,51.0,-0.00126,0.0,0.24702]
[1776485556375,74.31,77125.91,51.0,-0.00125,0.0,0.24575]
[1776485561410,74.31,77126.37,51.0,-0.00125,0.0,0.24568]
[1776485566445,74.31,77124.14,51.0,-0.00126,0.0,0.24605]
[1776485571480,74.31,77126.39,51.0,-0.00125,0.0,0.24567]
[1776485576515,74.31,77125.8,51.0,-0.00125,0.0,0.24577]
[1776485581550,74.31,77125.59,51.0,-0.00125,0.0,0.24581]
[1776485586585,74.31,77116.58,51.0,-0.00126,0.0,0.2473]
[1776485592627,74.31,77116.83,51.0,-0.00126,0.0,0.24726]
[1776485598669,74.31,77116.49,51.0,-0.00126,0.0,0.24732]
[1776485604710,74.31,77115.22,51.0,-0.00126,0.0,0.24753]
[1776485612767,74.31,77115.01,51.0,-0.00126,0.0,0.24717]
[1776485619821,74.31,77114.87,51.0,-0.00126,0.0,0.24719]
[1776485625864,74.31,77114.94,51.0,-0.00126,0.0,0.24718]
[1776485631906,74.31,77113.9,51.0,-0.00126,0.0,0.24735]
[1776485638956,74.31,77114.21,51.0,-0.00126,0.0,0.2473]
[1776485643992,74.31,77115.35,51.0,-0.00126,0.0,0.24711]
[1776485651041,74.31,77115.1,51.0,-0.00126,0.0,0.24715]
[1776485656076,74.31,77119.09,51.0,-0.00126,0.0,0.24649]
[1776485661111,74.31,77119.05,51.0,-0.00126,0.0,0.2465]
[1776485666119,74.31,77119.67,51.0,-0.00126,0.0,0.24639]
[1776485671182,74.31,77121.24,51.0,-0.00125,0.0,0.24574]
[1776485676217,74.31,77121.65,51.0,-0.00125,0.0,0.24567]
[1776485682261,74.31,77121.96,51.0,-0.00125,0.0,0.24562]
[1776485687296,74.31,77123.33,51.0,-0.00125,0.0,0.24539]
[1776485697366,74.31,77123.15,51.0,-0.00125,0.0,0.24542]
[1776485702401,74.31,77107.58,51.0,-0.00127,0.0,0.24801]
[1776485707436,74.31,77102.32,51.0,-0.00127,0.0,0.24889]
[1776485712471,74.31,77099.38,51.0,-0.00128,0.0,0.24938]
[1776485718514,74.31,77099.24,51.0,-0.00128,0.0,0.2494]
[1776485731605,74.31,77099.05,51.0,-0.00127,0.0,0.24903]
[1776485738653,74.31,77099.12,51.0,-0.00127,0.0,0.24902]
[1776485743689,74.31,77098.75,51.0,-0.00127,0.0,0.24909]
[1776485748724,74.31,77097.18,51.0,-0.00128,0.0,0.24935]
[1776485753759,74.31,77095.34,51.0,-0.00128,0.0,0.24966]
[1776485759801,74.31,77091.42,51.0,-0.00128,0.0,0.25032]
[1776485769871,74.31,77089.54,51.0,-0.00128,0.0,0.25063]
[1776485774906,74.31,77089.46,51.0,-0.00128,0.0,0.25065]
[1776485779941,74.31,77084.19,51.0,-0.00129,0.0,0.25153]
[1776485786989,74.31,77081.82,51.0,-0.00129,0.0,0.25194]
[1776485792025,74.31,77078.13,51.0,-0.00129,0.0,0.25216]
[1776485797059,74.31,77087.76,51.0,-0.00128,0.0,0.25053]
[1776485802096,74.31,77088.65,51.0,-0.00128,0.0,0.25038]
[1776485807131,74.31,77081.99,51.0,-0.00129,0.0,0.2515]
[1776485812166,74.31,77081.5,51.0,-0.00129,0.0,0.25159]
[1776485820223,74.31,77081.82,51.0,-0.00129,0.0,0.25153]
[1776485825257,74.31,77081.62,51.0,-0.00129,0.0,0.25157]
[1776485830292,74.31,77081.82,51.0,-0.00129,0.0,0.25153]
[1776485835328,74.31,77062.82,51.0,-0.00131,0.0,0.25476]
[1776485840363,74.31,77057.01,51.0,-0.00131,0.0,0.25576]
[1776485845398,74.31,77068.44,51.0,-0.0013,0.0,0.2538]
[1776485850433,74.31,77069.73,51.0,-0.0013,0.0,0.25358]
[1776485855468,74.31,77071.5,51.0,-0.0013,0.0,0.25288]
[1776485863524,74.31,77072.28,51.0,-0.0013,0.0,0.25275]
[1776485868559,74.31,77076.97,51.0,-0.00129,0.0,0.25195]
[1776485873595,74.31,77078.96,51.0,-0.00129,0.0,0.25161]
[1776485878630,74.31,77079.42,51.0,-0.00129,0.0,0.25154]
[1776485881651,74.31,77061.3,51.0,-0.00131,0.0,0.25462]
[1776485886686,74.31,77051.03,51.0,-0.00132,0.0,0.25638]
[1776485891724,74.31,77056.75,51.0,-0.00131,0.0,0.2554]
[1776485896759,74.31,77059.23,51.0,-0.00131,0.0,0.25497]
[1776485901794,74.31,77059.19,51.0,-0.00131,0.0,0.25498]
[1776485906829,74.31,77059.59,51.0,-0.00131,0.0,0.25491]
[1776485911864,74.31,77057.59,51.0,-0.00131,0.0,0.25484]
[1776485919920,74.31,77059.86,51.0,-0.00131,0.0,0.25446]
[1776485924955,74.31,77063.73,51.0,-0.0013,0.0,0.2538]
[1776485930997,74.31,77067.1,51.0,-0.0013,0.0,0.25322]
[1776485937040,74.31,77069.79,51.0,-0.0013,0.0,0.25277]
[1776485943084,74.31,77069.75,51.0,-0.0013,0.0,0.25277]
[1776485948119,74.31,77070.41,51.0,-0.0013,0.0,0.25266]
[1776485954161,74.31,77070.61,51.0,-0.0013,0.0,0.25263]
[1776485961210,74.31,77071.01,51.0,-0.00129,0.0,0.25256]
[1776485966246,74.31,77070.79,51.0,-0.0013,0.0,0.2526]
[1776485974302,74.31,77070.37,51.0,-0.00129,0.0,0.25226]
[1776485980344,74.31,77070.55,51.0,-0.00129,0.0,0.25223]
[1776485985379,74.31,77070.69,51.0,-0.00129,0.0,0.25221]
[1776485991421,74.31,77070.62,51.0,-0.00129,0.0,0.25222]
[1776485999477,74.31,77070.85,51.0,-0.00129,0.0,0.25218]
[1776486005519,74.31,77071.46,51.0,-0.00129,0.0,0.25208]
[1776486010555,74.31,77071.61,51.0,-0.00129,0.0,0.25205]
[1776486019619,74.31,77071.5,51.0,-0.00129,0.0,0.25207]
[1776486024654,74.31,77070.02,51.0,-0.00129,0.0,0.25232]
[1776486029689,74.31,77053.96,51.0,-0.00131,0.0,0.25506]
[1776486034725,74.31,77041.97,51.0,-0.00132,0.0,0.25671]
[1776486039758,74.31,77037.06,51.0,-0.00132,0.0,0.25756]
[1776486044794,74.31,77037.31,51.0,-0.00132,0.0,0.25751]
[1776486050837,74.31,77044.64,51.0,-0.00132,0.0,0.25625]
[1776486055880,74.31,77042.43,51.0,-0.00132,0.0,0.25663]
[1776486060909,74.31,77041.59,51.0,-0.00132,0.0,0.25678]
[1776486067958,74.31,77041.36,51.0,-0.00132,0.0,0.25682]
[1776486072993,74.31,77039.43,51.0,-0.00132,0.0,0.25715]
[1776486080042,74.31,77031.02,51.0,-0.00133,0.0,0.2586]
[1776486085077,74.31,77013.98,51.0,-0.00135,0.0,0.26157]
[1776486090112,74.31,77014.63,51.0,-0.00135,0.0,0.26146]
[1776486095146,74.31,77014.72,51.0,-0.00134,0.0,0.26103]
[1776486101189,74.31,77016.44,51.0,-0.00134,0.0,0.26073]
[1776486106224,74.31,77018.08,51.0,-0.00134,0.0,0.26044]
[1776486111590,74.31,77017.5,51.0,-0.00134,0.0,0.26054]
[1776486117301,74.31,77017.75,51.0,-0.00134,0.0,0.2605]
[1776486122336,74.31,77024.52,51.0,-0.00133,0.0,0.25932]
[1776486127375,74.31,77032.46,51.0,-0.00133,0.0,0.25794]
[1776486132410,74.31,77041.34,51.0,-0.00132,0.0,0.25641]
[1776486143487,74.31,77041.3,51.0,-0.00132,0.0,0.25642]
[1776486149529,74.31,77041.38,51.0,-0.00132,0.0,0.2564]
[1776486154564,74.31,77041.38,51.0,-0.00132,0.0,0.256]
[1776486159599,74.31,77041.02,51.0,-0.00132,0.0,0.25606]
[1776486164634,74.31,77045.57,51.0,-0.00131,0.0,0.25528]
[1776486171684,74.31,77044.16,51.0,-0.00131,0.0,0.25552]
[1776486177726,74.31,77045.87,51.0,-0.00131,0.0,0.25522]
[1776486182761,74.31,77046.96,51.0,-0.00131,0.0,0.25504]
[1776486191823,74.31,77047.62,51.0,-0.00131,0.0,0.25493]
[1776486191993,74.31,77047.62,51.0,-0.00131,0.0,0.25493]
[1776486199879,74.31,77048.07,51.0,-0.00131,0.0,0.25485]
[1776486209950,74.31,77047.93,51.0,-0.00131,0.0,0.25487]
[1776486218006,74.31,77047.86,51.0,-0.00131,0.0,0.25448]
[1776486225055,74.31,77047.71,51.0,-0.00131,0.0,0.2545]
[1776486230090,74.31,77039.78,51.0,-0.00132,0.0,0.25586]
[1776486235125,74.31,77038.39,51.0,-0.00132,0.0,0.2561]
[1776486240166,74.31,77039.31,51.0,-0.00132,0.0,0.25594]
[1776486246207,74.31,77033.33,51.0,-0.00132,0.0,0.25697]
[1776486254264,74.31,77032.65,51.0,-0.00132,0.0,0.25709]
[1776486259749,74.31,77032.64,51.0,-0.00132,0.0,0.25709]
[1776486265341,74.31,77030.57,51.0,-0.00132,0.0,0.25745]
[1776486271383,74.31,77030.5,51.0,-0.00132,0.0,0.25705]
[1776486276418,74.31,77031.22,51.0,-0.00132,0.0,0.25693]
[1776486281454,74.31,77023.14,51.0,-0.00133,0.0,0.25832]
[1776486286488,74.31,77030.87,51.0,-0.00132,0.0,0.25699]
[1776486291524,74.31,77038.59,51.0,-0.00131,0.0,0.25566]
[1776486296559,74.31,77038.68,51.0,-0.00131,0.0,0.25564]
[1776486301594,74.31,77037.44,51.0,-0.00132,0.0,0.25586]
[1776486306629,74.31,77034.87,51.0,-0.00132,0.0,0.2563]
[1776486311664,74.31,77033.41,51.0,-0.00132,0.0,0.25655]
[1776486316701,74.31,77031.48,51.0,-0.00132,0.0,0.25688]
[1776486321736,74.31,77027.97,51.0,-0.00132,0.0,0.25749]
[1776486326771,74.31,77026.31,51.0,-0.00133,0.0,0.25778]
[1776486332813,74.31,77026.14,51.0,-0.00132,0.0,0.25739]
[1776486337848,74.31,77026.13,51.0,-0.00132,0.0,0.2574]
[1776486341877,74.31,77021.12,51.0,-0.00133,0.0,0.25826]
[1776486342884,74.31,77020.72,51.0,-0.00133,0.0,0.25833]
[1776486347919,74.31,77018.26,51.0,-0.00133,0.0,0.25876]
[1776486352954,74.31,77019.72,51.0,-0.00133,0.0,0.25851]
[1776486357989,74.31,77019.46,51.0,-0.00133,0.0,0.25855]
[1776486363025,74.31,77019.48,51.0,-0.00133,0.0,0.25855]
[1776486368061,74.31,77031.64,51.0,-0.00132,0.0,0.25645]
[1776486373097,74.31,77033.82,51.0,-0.00132,0.0,0.25607]
[1776486381155,74.31,77035.04,51.0,-0.00132,0.0,0.25586]
[1776486390218,74.31,77034.89,51.0,-0.00132,0.0,0.25589]
[1776486397267,74.31,77034.05,51.0,-0.00131,0.0,0.25562]
[1776486402676,74.31,77035.61,51.0,-0.00131,0.0,0.25535]
[1776486407907,74.31,77037.93,51.0,-0.00131,0.0,0.25496]
[1776486415399,74.31,77030.18,51.0,-0.00132,0.0,0.25629]
[1776486420437,74.31,77018.36,51.0,-0.00133,0.0,0.25833]
[1776486425480,74.31,77016.16,51.0,-0.00133,0.0,0.25871]
[1776486430516,74.31,77015.55,51.0,-0.00133,0.0,0.25882]
[1776486433908,74.31,77006.6,51.0,-0.00134,0.0,0.26038]
[1776486439579,74.31,77003.7,51.0,-0.00134,0.0,0.26088]
[1776486442167,74.31,77003.46,51.0,-0.00135,0.0,0.26093]
[1776486443932,74.31,77003.31,51.0,-0.00135,0.0,0.26095]
[1776486448585,74.31,77006.08,51.0,-0.00134,0.0,0.26047]
[1776486450963,74.31,77006.08,51.0,-0.00134,0.0,0.26047]
[1776486459723,74.31,77020.87,51.0,-0.00133,0.0,0.25748]
[1776486464757,74.31,77021.45,51.0,-0.00132,0.0,0.25738]
[1776486470800,74.31,77021.64,51.0,-0.00132,0.0,0.25735]
[1776486475835,74.31,77021.79,51.0,-0.00132,0.0,0.25733]
[1776486481901,74.31,77022.19,51.0,-0.00132,0.0,0.25726]
[1776486487119,74.31,77026.0,51.0,-0.00132,0.0,0.2566]
[1776486492705,74.31,77034.17,51.0,-0.00131,0.0,0.25519]
[1776486495982,74.31,77008.33,51.0,-0.00134,0.0,0.25966]
[1776486499036,74.31,77008.36,51.0,-0.00134,0.0,0.25966]
[1776486505050,74.31,77012.54,51.0,-0.00133,0.0,0.25893]
[1776486507012,74.31,77012.54,51.0,-0.00133,0.0,0.25893]
[1776486508035,74.31,77011.12,51.0,-0.00134,0.0,0.25918]
[1776486508081,74.31,76988.38,51.0,-0.00136,0.0,0.26316]
[1776486513110,74.31,76987.0,51.0,-0.00136,0.0,0.26298]
[1776486518146,74.31,76988.73,51.0,-0.00136,0.0,0.26268]
[1776486523181,74.31,77016.53,51.0,-0.00133,0.0,0.25782]
[1776486528216,74.31,77009.6,51.0,-0.00133,0.0,0.25903]
[1776486533251,74.31,77017.28,51.0,-0.00133,0.0,0.2577]
[1776486538286,74.31,77016.13,51.0,-0.00133,0.0,0.25789]
[1776486544328,74.31,77017.33,51.0,-0.00133,0.0,0.25769]
[1776486549363,74.31,77017.62,51.0,-0.00133,0.0,0.25764]
[1776486554398,74.31,77032.5,51.0,-0.00131,0.0,0.25507]
[1776486559433,74.31,77039.94,51.0,-0.0013,0.0,0.2538]
[1776486564468,74.31,77032.63,51.0,-0.00131,0.0,0.25505]
[1776486569917,74.31,77026.58,51.0,-0.00132,0.0,0.25609]
[1776486580387,74.31,77026.69,51.0,-0.00132,0.0,0.25566]
[1776486581827,74.31,77026.69,51.0,-0.00132,0.0,0.25566]
[1776486587630,74.31,77026.62,51.0,-0.00132,0.0,0.25567]
[1776486594679,74.31,77026.52,51.0,-0.00132,0.0,0.25569]
[1776486600721,74.31,77025.25,51.0,-0.00132,0.0,0.25591]
[1776486602735,74.31,77006.98,51.0,-0.00134,0.0,0.25907]
[1776486607770,74.31,77008.47,51.0,-0.00133,0.0,0.25881]
[1776486613940,74.31,76997.12,51.0,-0.00135,0.0,0.26079]
[1776486618975,74.31,76991.52,51.0,-0.00135,0.0,0.26177]
[1776486622005,74.31,76965.83,51.0,-0.00138,0.0,0.26632]
[1776486628047,74.31,76963.35,51.0,-0.00138,0.0,0.26676]
[1776486633084,74.31,76960.19,51.0,-0.00138,0.0,0.2669]
[1776486638118,74.31,76971.71,51.0,-0.00137,0.0,0.26485]
[1776486647181,74.31,76973.34,51.0,-0.00137,0.0,0.26456]
[1776486652216,74.31,76973.14,51.0,-0.00137,0.0,0.2646]
[1776486658257,74.31,76972.54,51.0,-0.00137,0.0,0.2647]
[1776486663293,74.31,76973.3,51.0,-0.00137,0.0,0.26457]
[1776486668328,74.31,76973.3,51.0,-0.00137,0.0,0.26457]
[1776486673363,74.31,76973.41,51.0,-0.00137,0.0,0.26455]
[1776486680413,74.31,76972.73,51.0,-0.00137,0.0,0.26467]
[1776486685449,74.31,76973.34,51.0,-0.00137,0.0,0.26456]
[1776486691491,74.31,76973.43,51.0,-0.00136,0.0,0.26413]
[1776486700153,74.31,76973.43,51.0,-0.00136,0.0,0.26413]
[1776486705611,74.31,76962.82,51.0,-0.00138,0.0,0.26601]
[1776486711631,74.31,76955.94,51.0,-0.00138,0.0,0.26724]
[1776486716666,74.31,76954.68,51.0,-0.00138,0.0,0.26747]
[1776486722708,74.31,76953.73,51.0,-0.00139,0.0,0.26764]
[1776486727743,74.31,76954.3,51.0,-0.00138,0.0,0.26753]
[1776486732778,74.31,76951.65,51.0,-0.00139,0.0,0.26801]
[1776486738255,74.31,76950.44,51.0,-0.00139,0.0,0.26823]
[1776486743855,74.31,76950.29,51.0,-0.00139,0.0,0.26825]
[1776486748890,74.31,76952.95,51.0,-0.00139,0.0,0.26778]
[1776486754932,74.31,76953.27,51.0,-0.00138,0.0,0.26729]
[1776486759967,74.31,76952.88,51.0,-0.00138,0.0,0.26736]
[1776486766008,74.31,76953.14,51.0,-0.00138,0.0,0.26732]
[1776486771050,74.31,76950.8,51.0,-0.00139,0.0,0.26774]
[1776486773064,74.31,76927.09,51.0,-0.00141,0.0,0.27202]
[1776486780113,74.31,76932.56,51.0,-0.00141,0.0,0.27103]
[1776486785148,74.31,76943.32,51.0,-0.00139,0.0,0.26908]
[1776486790183,74.31,76950.43,51.0,-0.00139,0.0,0.2678]
[1776486795220,74.31,76951.46,51.0,-0.00139,0.0,0.26762]
[1776486800255,74.31,76953.64,51.0,-0.00138,0.0,0.26723]
[1776486805290,74.31,76957.09,51.0,-0.00138,0.0,0.26661]
[1776486810326,74.31,76954.3,51.0,-0.00138,0.0,0.26711]
[1776486812340,74.31,76974.75,51.0,-0.00136,0.0,0.26306]
[1776486817375,74.31,76971.24,51.0,-0.00136,0.0,0.26368]
[1776486822410,74.31,76961.1,51.0,-0.00137,0.0,0.26547]
[1776486828452,74.31,76957.8,51.0,-0.00138,0.0,0.26606]
[1776486833487,74.31,76957.58,51.0,-0.00138,0.0,0.2661]
[1776486838522,74.31,76957.5,51.0,-0.00138,0.0,0.26612]
[1776486843557,74.31,76951.82,51.0,-0.00138,0.0,0.26713]
[1776486848593,74.31,76950.38,51.0,-0.00138,0.0,0.26739]
[1776486853627,74.31,76950.68,51.0,-0.00138,0.0,0.26733]
[1776486860677,74.31,76951.28,51.0,-0.00138,0.0,0.26723]
[1776486865713,74.31,76953.57,51.0,-0.00138,0.0,0.26682]
[1776486870748,74.31,76957.0,51.0,-0.00138,0.0,0.26621]
[1776486875783,74.31,76963.37,51.0,-0.00137,0.0,0.26465]
[1776486880818,74.31,76967.42,51.0,-0.00136,0.0,0.26393]
[1776486885852,74.31,76965.57,51.0,-0.00137,0.0,0.26426]
[1776486888874,74.31,76984.6,51.0,-0.00135,0.0,0.26091]
[1776486893909,74.31,76977.39,51.0,-0.00135,0.0,0.26217]
[1776486899950,74.31,76971.45,51.0,-0.00136,0.0,0.26322]
[1776486904986,74.31,76978.3,51.0,-0.00135,0.0,0.26201]
[1776486911028,74.31,76978.4,51.0,-0.00135,0.0,0.26199]
[1776486916063,74.31,76979.75,51.0,-0.00135,0.0,0.26176]
[1776486923111,74.31,76982.77,51.0,-0.00135,0.0,0.26123]
[1776486928147,74.31,76982.48,51.0,-0.00135,0.0,0.26128]
[1776486933187,74.31,76982.52,51.0,-0.00135,0.0,0.26085]
[1776486938220,74.31,76982.67,51.0,-0.00135,0.0,0.26083]
[1776486940237,74.31,77002.66,51.0,-0.00133,0.0,0.25735]
[1776486945272,74.31,77005.75,51.0,-0.00132,0.0,0.25681]
[1776486946986,74.31,77005.68,51.0,-0.00132,0.0,0.25682]
[1776486952321,74.31,77003.78,51.0,-0.00133,0.0,0.25715]
[1776486957042,74.31,77000.99,51.0,-0.00133,0.0,0.25764]
[1776486962391,74.31,76998.35,51.0,-0.00133,0.0,0.25809]
[1776486966670,74.31,76998.95,51.0,-0.00133,0.0,0.25799]
[1776486973468,74.31,76999.72,51.0,-0.00133,0.0,0.25786]
[1776486978503,74.31,76998.27,51.0,-0.00133,0.0,0.25811]
[1776486983538,74.31,76997.59,51.0,-0.00133,0.0,0.25823]
[1776486988573,74.31,76998.39,51.0,-0.00133,0.0,0.25809]
[1776486995621,74.31,76998.47,51.0,-0.00133,0.0,0.25766]
[1776487001664,74.31,76998.55,51.0,-0.00133,0.0,0.25765]
[1776487006699,74.31,77012.53,51.0,-0.00132,0.0,0.25523]
[1776487012742,74.31,77014.3,51.0,-0.00131,0.0,0.25493]
[1776487017777,74.31,77029.98,51.0,-0.0013,0.0,0.25225]
[1776487022812,74.31,77031.71,51.0,-0.0013,0.0,0.25196]
[1776487028853,74.31,77030.43,51.0,-0.0013,0.0,0.25218]
[1776487033889,74.31,77029.77,51.0,-0.0013,0.0,0.25229]
[1776487038924,74.31,77030.99,51.0,-0.0013,0.0,0.25208]
[1776487043967,74.31,77040.12,51.0,-0.00129,0.0,0.25053]
[1776487049002,74.31,77047.58,51.0,-0.00128,0.0,0.24928]
[1776487054037,74.31,77045.42,51.0,-0.00128,0.0,0.24924]
[1776487059073,74.31,77045.78,51.0,-0.00128,0.0,0.24918]
[1776487064108,74.31,77045.69,51.0,-0.00128,0.0,0.24919]
[1776487069143,74.31,77044.06,51.0,-0.00128,0.0,0.24947]
[1776487074177,74.31,77045.86,51.0,-0.00128,0.0,0.24916]
[1776487079214,74.31,77054.4,51.0,-0.00127,0.0,0.24773]
[1776487084249,74.31,77056.79,51.0,-0.00127,0.0,0.24733]
[1776487089284,74.31,77068.12,51.0,-0.00126,0.0,0.24545]
[1776487094319,74.31,77066.3,51.0,-0.00126,0.0,0.24575]
[1776487099354,74.31,77073.16,51.0,-0.00125,0.0,0.24461]
[1776487104391,74.31,77072.85,51.0,-0.00125,0.0,0.24466]
[1776487109424,74.31,77070.26,51.0,-0.00126,0.0,0.24509]
[1776487114458,74.31,77069.18,51.0,-0.00126,0.0,0.24487]
[1776487119493,74.31,77071.64,51.0,-0.00125,0.0,0.24447]
[1776487124529,74.31,77072.07,51.0,-0.00125,0.0,0.2444]
[1776487129564,74.31,77071.89,51.0,-0.00125,0.0,0.24443]
[1776487135606,74.31,77071.36,51.0,-0.00125,0.0,0.24451]
[1776487140641,74.31,77071.43,51.0,-0.00125,0.0,0.2445]
[1776487146702,74.31,77072.01,51.0,-0.00125,0.0,0.24441]
[1776487151733,74.31,77076.66,51.0,-0.00125,0.0,0.24364]
[1776487156768,74.31,77077.3,51.0,-0.00125,0.0,0.24353]
[1776487161803,74.31,77089.34,51.0,-0.00124,0.0,0.24156]
[1776487166837,74.31,77090.92,51.0,-0.00124,0.0,0.2413]
[1776487171873,74.31,77084.72,51.0,-0.00124,0.0,0.24192]
[1776487176907,74.31,77083.61,51.0,-0.00124,0.0,0.2421]
[1776487181942,74.31,77083.46,51.0,-0.00124,0.0,0.24213]
[1776487187985,74.31,77083.62,51.0,-0.00124,0.0,0.2421]
[1776487193024,74.31,77082.4,51.0,-0.00124,0.0,0.2423]
[1776487198067,74.31,77082.95,51.0,-0.00124,0.0,0.24221]
[1776487204109,74.31,77081.96,51.0,-0.00124,0.0,0.24237]
[1776487210153,74.31,77081.57,51.0,-0.00124,0.0,0.24244]
[1776487215187,74.31,77079.93,51.0,-0.00124,0.0,0.24271]
[1776487223243,74.31,77080.62,51.0,-0.00124,0.0,0.24259]
[1776487230292,74.31,77080.65,51.0,-0.00124,0.0,0.24259]
[1776487237341,74.31,77080.82,51.0,-0.00124,0.0,0.24217]
[1776487245168,74.31,77081.43,51.0,-0.00124,0.0,0.24207]
[1776487253453,74.31,77082.51,51.0,-0.00124,0.0,0.24189]
[1776487258488,74.31,77081.37,51.0,-0.00124,0.0,0.24208]
[1776487263523,74.31,77074.06,51.0,-0.00125,0.0,0.24328]
[1776487268558,74.31,77071.45,51.0,-0.00125,0.0,0.24371]
[1776487273593,74.31,77073.14,51.0,-0.00125,0.0,0.24343]
[1776487279635,74.31,77075.36,51.0,-0.00125,0.0,0.24306]
[1776487284670,74.31,77076.74,51.0,-0.00125,0.0,0.24284]
[1776487291719,74.31,77076.66,51.0,-0.00124,0.0,0.24246]
[1776487297761,74.31,77076.72,51.0,-0.00124,0.0,0.24245]
[1776487302796,74.31,77076.84,51.0,-0.00124,0.0,0.24243]
[1776487307831,74.31,77084.07,51.0,-0.00124,0.0,0.24124]
[1776487312866,74.31,77084.61,51.0,-0.00124,0.0,0.24116]
[1776487317902,74.31,77084.61,51.0,-0.00124,0.0,0.24116]
[1776487324951,74.31,77087.23,51.0,-0.00123,0.0,0.24073]
[1776487329986,74.31,77093.95,51.0,-0.00123,0.0,0.23963]
[1776487336028,74.31,77094.44,51.0,-0.00123,0.0,0.23955]
[1776487344086,74.31,77092.71,51.0,-0.00123,0.0,0.23984]
[1776487349121,74.31,77091.53,51.0,-0.00123,0.0,0.24003]
[1776487354706,74.31,77090.74,51.0,-0.00123,0.0,0.23977]
[1776487360199,74.31,77089.0,51.0,-0.00123,0.0,0.24005]
[1776487365234,74.31,77085.04,51.0,-0.00123,0.0,0.24069]
[1776487371276,74.31,77084.87,51.0,-0.00123,0.0,0.24072]
[1776487376311,74.31,77084.65,51.0,-0.00123,0.0,0.24076]
[1776487381346,74.31,77089.28,51.0,-0.00123,0.0,0.24]
[1776487386382,74.31,77097.5,51.0,-0.00122,0.0,0.23867]
[1776487391417,74.31,77100.4,51.0,-0.00122,0.0,0.2382]
[1776487396452,74.31,77100.27,51.0,-0.00122,0.0,0.23822]
[1776487401487,74.31,77101.96,51.0,-0.00122,0.0,0.23795]
[1776487406522,74.31,77105.36,51.0,-0.00121,0.0,0.2374]
[1776487416592,74.31,77106.77,51.0,-0.00121,0.0,0.23679]
[1776487422634,74.31,77106.7,51.0,-0.00121,0.0,0.2368]
[1776487427669,74.31,77106.73,51.0,-0.00121,0.0,0.23679]
[1776487432704,74.31,77106.38,51.0,-0.00121,0.0,0.23685]
[1776487439753,74.31,77106.7,51.0,-0.00121,0.0,0.2368]
[1776487444788,74.31,77110.71,51.0,-0.00121,0.0,0.23615]
[1776487449823,74.31,77107.35,51.0,-0.00121,0.0,0.23669]
[1776487454858,74.31,77108.05,51.0,-0.00121,0.0,0.23658]
[1776487460900,74.31,77108.53,51.0,-0.00121,0.0,0.2365]
[1776487465934,74.31,77110.59,51.0,-0.00121,0.0,0.23617]
[1776487470970,74.31,77113.08,51.0,-0.00121,0.0,0.23577]
[1776487476008,74.31,77113.19,51.0,-0.0012,0.0,0.23537]
[1776487481043,74.31,77113.12,51.0,-0.0012,0.0,0.23538]
[1776487486078,74.31,77097.97,51.0,-0.00122,0.0,0.23782]
[1776487487446,74.31,77095.71,51.0,-0.00122,0.0,0.23818]
[1776487488716,74.31,77093.69,51.0,-0.00122,0.0,0.23851]
[1776487493126,74.31,77072.81,51.0,-0.00124,0.0,0.24191]
[1776487496163,74.31,77026.47,51.0,-0.00129,0.0,0.24962]
[1776487501198,74.31,77034.03,51.0,-0.00128,0.0,0.24834]
[1776487506233,74.31,77035.52,51.0,-0.00128,0.0,0.24809]
[1776487512276,74.31,77035.45,51.0,-0.00128,0.0,0.24811]
[1776487513293,74.31,77052.78,51.0,-0.00126,0.0,0.24521]
[1776487518326,74.31,77061.26,51.0,-0.00125,0.0,0.24381]
[1776487523362,74.31,77057.4,51.0,-0.00126,0.0,0.24445]
[1776487528403,74.31,77063.53,51.0,-0.00125,0.0,0.24344]
[1776487533435,74.31,77066.51,51.0,-0.00124,0.0,0.24255]
[1776487538471,74.31,77067.83,51.0,-0.00124,0.0,0.24233]
[1776487543506,74.31,77067.61,51.0,-0.00124,0.0,0.24237]
[1776487548540,74.31,77073.16,51.0,-0.00124,0.0,0.24146]
[1776487553576,74.31,77069.51,51.0,-0.00124,0.0,0.24206]
[1776487558612,74.31,77069.13,51.0,-0.00124,0.0,0.24212]
[1776487563647,74.31,77064.83,51.0,-0.00125,0.0,0.24283]
[1776487568682,74.31,77063.13,51.0,-0.00125,0.0,0.24311]
[1776487574724,74.31,77062.42,51.0,-0.00125,0.0,0.24322]
[1776487579759,74.31,77062.65,51.0,-0.00125,0.0,0.24319]
[1776487584794,74.31,77062.47,51.0,-0.00125,0.0,0.24322]
[1776487590434,74.31,77062.49,51.0,-0.00125,0.0,0.24321]
[1776487596880,74.31,77062.03,51.0,-0.00125,0.0,0.24289]
[1776487601915,74.31,77062.03,51.0,-0.00125,0.0,0.24289]
[1776487606950,74.31,77062.14,51.0,-0.00125,0.0,0.24288]
[1776487620041,74.31,77063.35,51.0,-0.00125,0.0,0.24268]
[1776487626084,74.31,77062.58,51.0,-0.00125,0.0,0.2428]
[1776487631120,74.31,77062.48,51.0,-0.00125,0.0,0.24282]
[1776487638169,74.31,77063.33,51.0,-0.00125,0.0,0.24268]
[1776487643203,74.31,77064.36,51.0,-0.00124,0.0,0.24251]
[1776487650253,74.31,77065.51,51.0,-0.00124,0.0,0.24232]
[1776487655290,74.31,77066.35,51.0,-0.00124,0.0,0.24179]
[1776487662339,74.31,77067.74,51.0,-0.00124,0.0,0.24156]
[1776487672409,74.31,77067.74,51.0,-0.00124,0.0,0.24156]
[1776487678451,74.31,77067.87,51.0,-0.00124,0.0,0.24154]
[1776487683486,74.31,77069.69,51.0,-0.00124,0.0,0.24124]
[1776487689528,74.31,77074.77,51.0,-0.00123,0.0,0.24041]
[1776487696577,74.31,77074.93,51.0,-0.00123,0.0,0.24039]
[1776487701613,74.31,77079.21,51.0,-0.00123,0.0,0.23969]
[1776487706647,74.31,77079.55,51.0,-0.00123,0.0,0.23964]
[1776487711682,74.31,77087.84,51.0,-0.00122,0.0,0.2379]
[1776487716717,74.31,77087.74,51.0,-0.00122,0.0,0.23792]
[1776487721752,74.31,77087.88,51.0,-0.00122,0.0,0.2379]
[1776487726786,74.31,77087.91,51.0,-0.00122,0.0,0.23789]
[1776487731827,74.31,77088.87,51.0,-0.00122,0.0,0.23774]
[1776487736862,74.31,77088.77,51.0,-0.00122,0.0,0.23775]
[1776487741897,74.31,77090.67,51.0,-0.00122,0.0,0.23745]
[1776487746932,74.31,77092.09,51.0,-0.00122,0.0,0.23722]
[1776487751966,74.31,77098.97,51.0,-0.00121,0.0,0.23611]
[1776487757002,74.31,77092.59,51.0,-0.00121,0.0,0.23714]
[1776487762037,74.31,77092.38,51.0,-0.00121,0.0,0.23717]
[1776487767073,74.31,77089.98,51.0,-0.00122,0.0,0.23756]
[1776487773114,74.31,77089.99,51.0,-0.00122,0.0,0.23717]
[1776487779157,74.31,77089.21,51.0,-0.00122,0.0,0.23729]
[1776487784191,74.31,77082.8,51.0,-0.00122,0.0,0.23833]
[1776487790234,74.31,77082.99,51.0,-0.00122,0.0,0.2383]
[1776487795269,74.31,77083.14,51.0,-0.00122,0.0,0.23828]
[1776487800304,74.31,77085.02,51.0,-0.00122,0.0,0.23797]
[1776487805339,74.31,77089.83,51.0,-0.00122,0.0,0.2372]
[1776487810377,74.31,77097.1,51.0,-0.00121,0.0,0.23603]
[1776487817426,74.31,77098.84,51.0,-0.00121,0.0,0.23575]
[1776487823468,74.31,77100.31,51.0,-0.00121,0.0,0.23551]
[1776487828503,74.31,77107.81,51.0,-0.0012,0.0,0.23431]
[1776487833537,74.31,77111.9,51.0,-0.00119,0.0,0.23328]
[1776487838573,74.31,77111.95,51.0,-0.00119,0.0,0.23327]
[1776487843608,74.31,77114.44,51.0,-0.00119,0.0,0.23288]
[1776487848643,74.31,77116.72,51.0,-0.00119,0.0,0.23252]
[1776487853678,74.31,77117.18,51.0,-0.00119,0.0,0.23244]
[1776487858713,74.31,77122.07,51.0,-0.00118,0.0,0.23167]
[1776487863748,74.31,77123.47,51.0,-0.00118,0.0,0.23145]
[1776487869790,74.31,77123.56,51.0,-0.00118,0.0,0.23144]
[1776487874825,74.31,77129.49,51.0,-0.00118,0.0,0.2305]
[1776487879860,74.31,77122.8,51.0,-0.00118,0.0,0.23155]
[1776487884924,74.31,77118.29,51.0,-0.00119,0.0,0.23227]
[1776487890938,74.31,77113.46,51.0,-0.00119,0.0,0.23303]
[1776487895975,74.31,77113.78,51.0,-0.00119,0.0,0.2326]
[1776487901011,74.31,77113.65,51.0,-0.00119,0.0,0.23262]
[1776487909066,74.31,77114.54,51.0,-0.00119,0.0,0.23248]
[1776487914103,74.31,77115.92,51.0,-0.00119,0.0,0.23226]
[1776487920145,74.31,77117.47,51.0,-0.00119,0.0,0.23202]
[1776487925180,74.31,77124.15,51.0,-0.00118,0.0,0.23096]
[1776487927193,74.31,77124.63,51.0,-0.00118,0.0,0.23089]
[1776487930215,74.31,77125.1,51.0,-0.00118,0.0,0.23081]
[1776487936257,74.31,77128.88,51.0,-0.00118,0.0,0.23022]
[1776487941292,74.31,77133.83,51.0,-0.00117,0.0,0.22944]
[1776487948341,74.31,77133.48,51.0,-0.00117,0.0,0.2295]
[1776487954384,74.31,77134.69,51.0,-0.00117,0.0,0.22893]
[1776487962440,74.31,77136.51,51.0,-0.00117,0.0,0.22865]
[1776487967475,74.31,77134.92,51.0,-0.00117,0.0,0.2289]
[1776487972510,74.31,77131.23,51.0,-0.00117,0.0,0.22947]
[1776487977546,74.31,77128.96,51.0,-0.00117,0.0,0.22983]
[1776487982581,74.31,77125.74,51.0,-0.00118,0.0,0.23033]
[1776487987617,74.31,77125.19,51.0,-0.00118,0.0,0.23042]
[1776487987889,74.31,77125.19,51.0,-0.00118,0.0,0.23042]
[1776487989332,74.31,77125.51,51.0,-0.00118,0.0,0.23037]
[1776487996679,74.31,77125.59,51.0,-0.00118,0.0,0.23036]
[1776488001714,74.31,77128.73,51.0,-0.00117,0.0,0.22986]
[1776488006750,74.31,77131.74,51.0,-0.00117,0.0,0.22939]
[1776488011785,74.31,77130.57,51.0,-0.00117,0.0,0.2292]
[1776488016819,74.31,77130.71,51.0,-0.00117,0.0,0.22918]
[1776488022862,74.31,77131.42,51.0,-0.00117,0.0,0.22907]
[1776488029911,74.31,77132.17,51.0,-0.00117,0.0,0.22895]
[1776488039981,74.31,77130.83,51.0,-0.00117,0.0,0.22916]
[1776488045016,74.31,77123.91,51.0,-0.00118,0.0,0.23024]
[1776488050051,74.31,77125.3,51.0,-0.00118,0.0,0.23002]
[1776488051473,74.31,77125.3,51.0,-0.00118,0.0,0.23002]
[1776488057100,74.31,77123.43,51.0,-0.00118,0.0,0.23032]
[1776488059304,74.31,77123.43,51.0,-0.00118,0.0,0.23032]
[1776488065156,74.31,77124.81,51.0,-0.00118,0.0,0.2301]
[1776488070191,74.31,77124.76,51.0,-0.00118,0.0,0.23011]
[1776488075226,74.31,77124.61,51.0,-0.00117,0.0,0.22975]
[1776488081268,74.31,77124.57,51.0,-0.00117,0.0,0.22976]
[1776488086303,74.31,77124.73,51.0,-0.00117,0.0,0.22974]
[1776488091337,74.31,77124.98,51.0,-0.00117,0.0,0.2297]
[1776488101408,74.31,77125.98,51.0,-0.00117,0.0,0.22954]
[1776488110472,74.31,77125.77,51.0,-0.00117,0.0,0.22957]
[1776488115507,74.31,77124.73,51.0,-0.00117,0.0,0.22974]
[1776488121549,74.31,77117.43,51.0,-0.00118,0.0,0.23088]
[1776488128598,74.31,77117.4,51.0,-0.00118,0.0,0.23089]
[1776488134640,74.31,77116.96,51.0,-0.00118,0.0,0.23058]
[1776488148738,74.31,77116.71,51.0,-0.00118,0.0,0.23062]
[1776488158814,74.31,77116.71,51.0,-0.00118,0.0,0.23062]
[1776488164855,74.31,77113.14,51.0,-0.00118,0.0,0.23118]
[1776488170898,74.31,77116.08,51.0,-0.00118,0.0,0.23072]
[1776488175933,74.31,77120.94,51.0,-0.00118,0.0,0.22995]
[1776488180968,74.31,77121.19,51.0,-0.00118,0.0,0.22991]
[1776488186003,74.31,77132.75,51.0,-0.00117,0.0,0.22811]
[1776488191041,74.31,77133.46,51.0,-0.00116,0.0,0.22762]
[1776488196076,74.31,77134.18,51.0,-0.00116,0.0,0.22751]
[1776488202117,74.31,77134.13,51.0,-0.00116,0.0,0.22752]
[1776488207153,74.31,77136.5,51.0,-0.00116,0.0,0.22715]
[1776488212188,74.31,77141.67,51.0,-0.00116,0.0,0.22635]
[1776488217223,74.31,77148.45,51.0,-0.00115,0.0,0.2253]
[1776488222258,74.31,77146.85,51.0,-0.00115,0.0,0.22555]
[1776488227293,74.31,77153.65,51.0,-0.00114,0.0,0.2245]
[1776488231322,74.31,77177.18,51.0,-0.00112,0.0,0.22092]
[1776488236357,74.31,77187.42,51.0,-0.00112,0.0,0.21937]
[1776488241392,74.31,77190.18,51.0,-0.00111,0.0,0.21896]
[1776488246427,74.31,77189.11,51.0,-0.00111,0.0,0.21912]
[1776488252470,74.31,77186.54,51.0,-0.00111,0.0,0.21914]
[1776488257504,74.31,77192.9,51.0,-0.00111,0.0,0.21819]
[1776488262539,74.31,77191.67,51.0,-0.00111,0.0,0.21837]
[1776488267573,74.31,77190.44,51.0,-0.00111,0.0,0.21855]
[1776488272609,74.31,77184.54,51.0,-0.00112,0.0,0.21944]
[1776488279658,74.31,77183.74,51.0,-0.00112,0.0,0.21956]
[1776488284697,74.31,77180.46,51.0,-0.00112,0.0,0.22005]
[1776488289732,74.31,77180.75,51.0,-0.00112,0.0,0.22001]
[1776488294767,74.31,77180.24,51.0,-0.00112,0.0,0.22009]
[1776488300809,74.31,77178.79,51.0,-0.00112,0.0,0.22031]
[1776488305844,74.31,77176.3,51.0,-0.00112,0.0,0.22068]
[1776488310880,74.31,77175.06,51.0,-0.00112,0.0,0.22087]
[1776488315917,74.31,77174.91,51.0,-0.00112,0.0,0.22053]
[1776488320952,74.31,77171.93,51.0,-0.00113,0.0,0.22098]
[1776488327905,74.31,77171.49,51.0,-0.00113,0.0,0.22104]
[1776488333036,74.31,77170.93,51.0,-0.00113,0.0,0.22113]
[1776488338071,74.31,77170.85,51.0,-0.00113,0.0,0.22114]
[1776488345123,74.31,77170.33,51.0,-0.00113,0.0,0.22122]
[1776488350159,74.31,77169.79,51.0,-0.00113,0.0,0.2213]
[1776488355194,74.31,77163.18,51.0,-0.00113,0.0,0.2223]
[1776488361236,74.31,77162.83,51.0,-0.00113,0.0,0.22236]
[1776488371307,74.31,77162.2,51.0,-0.00113,0.0,0.22209]
[1776488376341,74.31,77162.09,51.0,-0.00113,0.0,0.2221]
[1776488381376,74.31,77159.7,51.0,-0.00113,0.0,0.22247]
[1776488386410,74.31,77152.94,51.0,-0.00114,0.0,0.2235]
[1776488391446,74.31,77149.33,51.0,-0.00114,0.0,0.22405]
[1776488394446,74.31,77149.33,51.0,-0.00114,0.0,0.22405]
[1776488395357,74.31,77149.33,51.0,-0.00114,0.0,0.22405]
[1776488400509,74.31,77146.12,51.0,-0.00115,0.0,0.22454]
[1776488405544,74.31,77144.43,51.0,-0.00115,0.0,0.2248]
[1776488410579,74.31,77158.8,51.0,-0.00113,0.0,0.2226]
[1776488415613,74.31,77156.7,51.0,-0.00114,0.0,0.22292]
[1776488420649,74.31,77157.99,51.0,-0.00114,0.0,0.22273]
[1776488425684,74.31,77152.64,51.0,-0.00114,0.0,0.22354]
[1776488430719,74.31,77154.79,51.0,-0.00114,0.0,0.22322]
[1776488437769,74.31,77160.0,51.0,-0.00113,0.0,0.22205]
[1776488442808,74.31,77174.53,51.0,-0.00112,0.0,0.21985]
[1776488456907,74.31,77179.12,51.0,-0.00112,0.0,0.21916]
[1776488461942,74.31,77175.72,51.0,-0.00112,0.0,0.21967]
[1776488466977,74.31,77173.89,51.0,-0.00112,0.0,0.21995]
[1776488472015,74.31,77168.26,51.0,-0.00112,0.0,0.2208]
[1776488477050,74.31,77173.07,51.0,-0.00112,0.0,0.22007]
[1776488482088,74.31,77175.13,51.0,-0.00112,0.0,0.21976]
[1776488487123,74.31,77174.81,51.0,-0.00112,0.0,0.21981]
[1776488492158,74.31,77197.8,51.0,-0.0011,0.0,0.21601]
[1776488497193,74.31,77194.0,51.0,-0.0011,0.0,0.21657]
[1776488502228,74.31,77193.89,51.0,-0.0011,0.0,0.21659]
[1776488510025,74.31,77193.75,51.0,-0.0011,0.0,0.21661]
[1776488515319,74.31,77197.52,51.0,-0.0011,0.0,0.21605]
[1776488520353,74.31,77198.66,51.0,-0.0011,0.0,0.21588]
[1776488525389,74.31,77200.02,51.0,-0.0011,0.0,0.21568]
[1776488530425,74.31,77201.05,51.0,-0.0011,0.0,0.21553]
[1776488535459,74.31,77202.28,51.0,-0.00109,0.0,0.21534]
[1776488541501,74.31,77202.28,51.0,-0.00109,0.0,0.21534]
[1776488546536,74.31,77196.51,51.0,-0.0011,0.0,0.2162]
[1776488551571,74.31,77196.42,51.0,-0.0011,0.0,0.21585]
[1776488556606,74.31,77197.49,51.0,-0.0011,0.0,0.21569]
[1776488562648,74.31,77210.18,51.0,-0.00109,0.0,0.21382]
[1776488567682,74.31,77207.97,51.0,-0.00109,0.0,0.21415]
[1776488573725,74.31,77208.36,51.0,-0.00109,0.0,0.21409]
[1776488578760,74.31,77209.81,51.0,-0.00109,0.0,0.21388]
[1776488583795,74.31,77211.04,51.0,-0.00109,0.0,0.21369]
[1776488588830,74.31,77216.08,51.0,-0.00108,0.0,0.21296]
[1776488593865,74.31,77218.08,51.0,-0.00108,0.0,0.21266]
[1776488598899,74.31,77214.15,51.0,-0.00108,0.0,0.21324]
[1776488603934,74.31,77216.26,51.0,-0.00108,0.0,0.21293]
[1776488608970,74.31,77217.04,51.0,-0.00108,0.0,0.21281]
[1776488614005,74.31,77212.75,51.0,-0.00108,0.0,0.21309]
[1776488620047,74.31,77211.86,51.0,-0.00108,0.0,0.21322]
[1776488625082,74.31,77212.13,51.0,-0.00108,0.0,0.21318]
[1776488631124,74.31,77212.45,51.0,-0.00108,0.0,0.21313]
[1776488636158,74.31,77212.41,51.0,-0.00108,0.0,0.21314]
[1776488641194,74.31,77212.11,51.0,-0.00108,0.0,0.21318]
[1776488647239,74.31,77212.32,51.0,-0.00108,0.0,0.21315]
[1776488653281,74.31,77202.3,51.0,-0.00109,0.0,0.21462]
[1776488659322,74.31,77202.84,51.0,-0.00109,0.0,0.21454]
[1776488665365,74.31,77202.81,51.0,-0.00109,0.0,0.21455]
[1776488670400,74.31,77206.4,51.0,-0.00109,0.0,0.21402]
[1776488675436,74.31,77205.96,51.0,-0.00109,0.0,0.21373]
[1776488681478,74.31,77206.31,51.0,-0.00109,0.0,0.21368]
[1776488686513,74.31,77207.48,51.0,-0.00108,0.0,0.2135]
[1776488691548,74.31,77207.69,51.0,-0.00108,0.0,0.21347]
[1776488696583,74.31,77212.04,51.0,-0.00108,0.0,0.21283]
[1776488702625,74.31,77220.54,51.0,-0.00107,0.0,0.21159]
[1776488707660,74.31,77222.02,51.0,-0.00107,0.0,0.21138]
[1776488712695,74.31,77226.36,51.0,-0.00107,0.0,0.21075]
[1776488717730,74.31,77225.99,51.0,-0.00107,0.0,0.2108]
[1776488722764,74.31,77225.95,51.0,-0.00107,0.0,0.21081]
[1776488727800,74.31,77225.53,51.0,-0.00107,0.0,0.21087]
[1776488732835,74.31,77225.36,51.0,-0.00107,0.0,0.21054]
[1776488738877,74.31,77225.95,51.0,-0.00107,0.0,0.21045]
[1776488743912,74.31,77225.95,51.0,-0.00107,0.0,0.21045]
[1776488748946,74.31,77227.19,51.0,-0.00107,0.0,0.21027]
[1776488753983,74.31,77219.81,51.0,-0.00107,0.0,0.21134]
[1776488759018,74.31,77218.55,51.0,-0.00107,0.0,0.21153]
[1776488764054,74.31,77217.91,51.0,-0.00107,0.0,0.21162]
[1776488769090,74.31,77216.17,51.0,-0.00108,0.0,0.21187]
[1776488774126,74.31,77217.26,51.0,-0.00107,0.0,0.21172]
[1776488779161,74.31,77219.72,51.0,-0.00107,0.0,0.21136]
[1776488785202,74.31,77220.36,51.0,-0.00107,0.0,0.21126]
[1776488792252,74.31,77220.15,51.0,-0.00107,0.0,0.21094]
[1776488798294,74.31,77220.15,51.0,-0.00107,0.0,0.21094]
[1776488803328,74.31,77219.46,51.0,-0.00107,0.0,0.21104]
[1776488808365,74.31,77220.7,51.0,-0.00107,0.0,0.21086]
[1776488815415,74.31,77221.25,51.0,-0.00107,0.0,0.21078]
[1776488820450,74.31,77221.14,51.0,-0.00107,0.0,0.2108]
[1776488827499,74.31,77221.34,51.0,-0.00107,0.0,0.21077]
[1776488832534,74.31,77221.19,51.0,-0.00107,0.0,0.21079]
[1776488837569,74.31,77219.1,51.0,-0.00107,0.0,0.21109]
[1776488844619,74.31,77218.67,51.0,-0.00107,0.0,0.21116]
[1776488851668,74.31,77218.78,51.0,-0.00107,0.0,0.21079]
[1776488858717,74.31,77219.66,51.0,-0.00107,0.0,0.21066]
[1776488863752,74.31,77220.16,51.0,-0.00107,0.0,0.21059]
[1776488871808,74.31,77220.11,51.0,-0.00107,0.0,0.21059]
[1776488876843,74.31,77219.36,51.0,-0.00107,0.0,0.2107]
[1776488881878,74.31,77217.6,51.0,-0.00107,0.0,0.21096]
[1776488886913,74.31,77218.63,51.0,-0.00107,0.0,0.21081]
[1776488891948,74.31,77217.79,51.0,-0.00107,0.0,0.21093]
[1776488896983,74.31,77217.94,51.0,-0.00107,0.0,0.21091]
[1776488904031,74.31,77220.96,51.0,-0.00107,0.0,0.21047]
[1776488910074,74.31,77220.46,51.0,-0.00107,0.0,0.21054]
[1776488915108,74.31,77220.53,51.0,-0.00107,0.0,0.21018]
[1776488920144,74.31,77225.43,51.0,-0.00106,0.0,0.20947]
[1776488925178,74.31,77226.69,51.0,-0.00106,0.0,0.20929]
[1776488930214,74.31,77227.85,51.0,-0.00106,0.0,0.20912]
[1776488935248,74.31,77227.07,51.0,-0.00106,0.0,0.20923]
[1776488940284,74.31,77226.92,51.0,-0.00106,0.0,0.20925]
[1776488945319,74.31,77230.38,51.0,-0.00106,0.0,0.20875]
[1776488951361,74.31,77230.33,51.0,-0.00106,0.0,0.20876]
[1776488956396,74.31,77234.36,51.0,-0.00106,0.0,0.20818]
[1776488961431,74.31,77235.37,51.0,-0.00105,0.0,0.20804]
[1776488966466,74.31,77235.15,51.0,-0.00105,0.0,0.20807]
[1776488971501,74.31,77235.45,51.0,-0.00105,0.0,0.20768]
[1776488977544,74.31,77235.38,51.0,-0.00105,0.0,0.20769]
[1776488982579,74.31,77235.12,51.0,-0.00105,0.0,0.20772]
[1776488987615,74.31,77248.46,51.0,-0.00104,0.0,0.20582]
[1776488992650,74.31,77248.98,51.0,-0.00104,0.0,0.20574]
[1776488997685,74.31,77254.45,51.0,-0.00104,0.0,0.20497]
[1776488999698,74.31,77254.42,51.0,-0.00104,0.0,0.20497]
[1776489003727,74.31,77254.53,51.0,-0.00104,0.0,0.20496]
[1776489008763,74.31,77254.42,51.0,-0.00104,0.0,0.20497]
[1776489013797,74.31,77255.16,51.0,-0.00104,0.0,0.20487]
[1776489018832,74.31,77256.94,51.0,-0.00104,0.0,0.20462]
[1776489023868,74.31,77262.66,51.0,-0.00103,0.0,0.20381]
[1776489028903,74.31,77263.63,51.0,-0.00103,0.0,0.20367]
[1776489034945,74.31,77254.61,51.0,-0.00104,0.0,0.2046]
[1776489045023,74.31,77254.58,51.0,-0.00104,0.0,0.2046]
[1776489051069,74.31,77259.19,51.0,-0.00103,0.0,0.20395]
[1776489056104,74.31,77261.92,51.0,-0.00103,0.0,0.20357]
[1776489061139,74.31,77264.69,51.0,-0.00103,0.0,0.20318]
[1776489066174,74.31,77265.87,51.0,-0.00103,0.0,0.20301]
[1776489071209,74.31,77264.94,51.0,-0.00103,0.0,0.20314]
[1776489076244,74.31,77268.08,51.0,-0.00103,0.0,0.2027]
[1776489081280,74.31,77261.94,51.0,-0.00103,0.0,0.20356]
[1776489086314,74.31,77259.42,51.0,-0.00103,0.0,0.20392]
[1776489091350,74.31,77258.0,51.0,-0.00103,0.0,0.20378]
[1776489100413,74.31,77255.96,51.0,-0.00103,0.0,0.20406]
[1776489106454,74.31,77254.7,51.0,-0.00103,0.0,0.20424]
[1776489111489,74.31,77252.65,51.0,-0.00104,0.0,0.20453]
[1776489120556,74.31,77253.28,51.0,-0.00104,0.0,0.20444]
[1776489125591,74.31,77256.01,51.0,-0.00103,0.0,0.20406]
[1776489130626,74.31,77265.02,51.0,-0.00103,0.0,0.20279]
[1776489136671,74.31,77265.17,51.0,-0.00103,0.0,0.20277]
[1776489141706,74.31,77266.52,51.0,-0.00102,0.0,0.20258]
[1776489146740,74.31,77267.71,51.0,-0.00102,0.0,0.20241]
[1776489151776,74.31,77267.99,51.0,-0.00102,0.0,0.20203]
[1776489157818,74.31,77269.13,51.0,-0.00102,0.0,0.20187]
[1776489162852,74.31,77268.91,51.0,-0.00102,0.0,0.2019]
[1776489167888,74.31,77268.29,51.0,-0.00102,0.0,0.20199]
[1776489172923,74.31,77268.75,51.0,-0.00102,0.0,0.20192]
[1776489177958,74.31,77268.75,51.0,-0.00102,0.0,0.20192]
[1776489182993,74.31,77268.93,51.0,-0.00102,0.0,0.2019]
[1776489192055,74.31,77268.83,51.0,-0.00102,0.0,0.20191]
[1776489199105,74.31,77269.33,51.0,-0.00102,0.0,0.20184]
[1776489205147,74.31,77268.65,51.0,-0.00102,0.0,0.20194]
[1776489210182,74.31,77268.62,51.0,-0.00102,0.0,0.20194]
[1776489213205,74.31,77295.78,51.0,-0.001,0.0,0.19784]
[1776489218106,74.31,77276.15,51.0,-0.00101,0.0,0.20055]
[1776489223276,74.31,77272.29,51.0,-0.00102,0.0,0.20109]
[1776489229135,74.31,77265.25,51.0,-0.00102,0.0,0.20207]
[1776489238381,74.31,77253.44,51.0,-0.00103,0.0,0.20373]
[1776489243416,74.31,77242.89,51.0,-0.00104,0.0,0.20522]
[1776489248451,74.31,77246.9,51.0,-0.00104,0.0,0.20465]
[1776489253486,74.31,77240.93,51.0,-0.00104,0.0,0.2055]
[1776489258521,74.31,77237.85,51.0,-0.00104,0.0,0.20594]
[1776489263556,74.31,77238.33,51.0,-0.00104,0.0,0.20587]
[1776489268591,74.31,77238.81,51.0,-0.00104,0.0,0.2058]
[1776489274633,74.31,77238.11,51.0,-0.00104,0.0,0.20555]
[1776489280675,74.31,77238.11,51.0,-0.00104,0.0,0.20555]
[1776489285710,74.31,77238.25,51.0,-0.00104,0.0,0.20553]
[1776489290770,74.31,77238.25,51.0,-0.00104,0.0,0.20553]
[1776489295806,74.31,77238.18,51.0,-0.00104,0.0,0.20554]
[1776489300843,74.31,77238.94,51.0,-0.00104,0.0,0.20543]
[1776489305877,74.31,77237.51,51.0,-0.00104,0.0,0.20564]
[1776489310912,74.31,77231.14,51.0,-0.00105,0.0,0.20654]
[1776489315947,74.31,77223.53,51.0,-0.00105,0.0,0.20763]
[1776489320982,74.31,77226.27,51.0,-0.00105,0.0,0.20724]
[1776489327024,74.31,77228.01,51.0,-0.00105,0.0,0.20699]
[1776489337094,74.31,77227.94,51.0,-0.00105,0.0,0.20665]
[1776489344142,74.31,77228.23,51.0,-0.00105,0.0,0.20661]
[1776489351192,74.31,77228.08,51.0,-0.00105,0.0,0.20663]
[1776489356227,74.31,77229.05,51.0,-0.00105,0.0,0.20649]
[1776489361263,74.31,77224.92,51.0,-0.00105,0.0,0.20708]
[1776489366936,74.31,77222.7,51.0,-0.00105,0.0,0.2074]
[1776489372340,74.31,77221.04,51.0,-0.00105,0.0,0.20764]
[1776489377375,74.31,77219.77,51.0,-0.00105,0.0,0.20782]
[1776489382409,74.31,77221.03,51.0,-0.00105,0.0,0.20764]
[1776489387445,74.31,77229.82,51.0,-0.00105,0.0,0.20638]
[1776489395500,74.31,77229.89,51.0,-0.00105,0.0,0.20603]
[1776489400535,74.31,77231.37,51.0,-0.00104,0.0,0.20581]
[1776489405570,74.31,77239.54,51.0,-0.00104,0.0,0.20465]
[1776489410606,74.31,77240.0,51.0,-0.00104,0.0,0.20459]
[1776489416649,74.31,77239.9,51.0,-0.00104,0.0,0.2046]
[1776489421684,74.31,77234.72,51.0,-0.00104,0.0,0.20534]
[1776489426722,74.31,77231.9,51.0,-0.00104,0.0,0.20574]
[1776489431757,74.31,77232.28,51.0,-0.00104,0.0,0.20569]
[1776489436795,74.31,77232.86,51.0,-0.00104,0.0,0.2056]
[1776489442596,74.31,77232.96,51.0,-0.00104,0.0,0.20559]
[1776489447873,74.31,77230.34,51.0,-0.00104,0.0,0.20596]
[1776489452908,74.31,77230.07,51.0,-0.00104,0.0,0.20565]
[1776489457943,74.31,77231.47,51.0,-0.00104,0.0,0.20545]
[1776489462978,74.31,77240.22,51.0,-0.00104,0.0,0.20421]
[1776489468013,74.31,77252.24,51.0,-0.00103,0.0,0.20252]
[1776489473048,74.31,77250.2,51.0,-0.00103,0.0,0.20281]
[1776489478086,74.31,77251.39,51.0,-0.00103,0.0,0.20264]
[1776489483122,74.31,77246.26,51.0,-0.00103,0.0,0.20336]
[1776489488157,74.31,77245.84,51.0,-0.00103,0.0,0.20342]
[1776489493192,74.31,77248.25,51.0,-0.00103,0.0,0.20308]
[1776489500241,74.31,77248.45,51.0,-0.00103,0.0,0.20305]
[1776489505275,74.31,77250.66,51.0,-0.00103,0.0,0.20274]
[1776489510311,74.31,77250.99,51.0,-0.00103,0.0,0.20269]
[1776489516352,74.31,77251.07,51.0,-0.00102,0.0,0.20234]
[1776489523401,74.31,77249.77,51.0,-0.00103,0.0,0.20252]
[1776489528437,74.31,77243.4,51.0,-0.00103,0.0,0.20342]
[1776489533472,74.31,77240.02,51.0,-0.00103,0.0,0.20389]
[1776489538507,74.31,77233.36,51.0,-0.00104,0.0,0.20484]
[1776489544549,74.31,77230.44,51.0,-0.00104,0.0,0.20525]
[1776489549584,74.31,77229.65,51.0,-0.00104,0.0,0.20536]
[1776489554619,74.31,77228.48,51.0,-0.00104,0.0,0.20553]
[1776489566703,74.31,77229.29,51.0,-0.00104,0.0,0.20541]
[1776489574190,74.31,77229.69,51.0,-0.00104,0.0,0.20536]
[1776489579795,74.31,77229.8,51.0,-0.00104,0.0,0.20499]
[1776489584830,74.31,77229.27,51.0,-0.00104,0.0,0.20507]
[1776489589865,74.31,77226.22,51.0,-0.00104,0.0,0.2055]
[1776489596914,74.31,77226.1,51.0,-0.00104,0.0,0.20552]
[1776489601949,74.31,77221.56,51.0,-0.00105,0.0,0.20617]
[1776489606984,74.31,77217.74,51.0,-0.00105,0.0,0.20671]
[1776489612019,74.31,77216.82,51.0,-0.00105,0.0,0.20684]
[1776489617054,74.31,77222.43,51.0,-0.00105,0.0,0.20604]
[1776489622091,74.31,77223.31,51.0,-0.00105,0.0,0.20592]
[1776489627128,74.31,77221.42,51.0,-0.00105,0.0,0.20619]
[1776489632163,74.31,77220.27,51.0,-0.00105,0.0,0.206]
[1776489637199,74.31,77220.0,51.0,-0.00105,0.0,0.20604]
[1776489642234,74.31,77218.56,51.0,-0.00105,0.0,0.20625]
[1776489647269,74.31,77221.22,51.0,-0.00105,0.0,0.20587]
[1776489652304,74.31,77222.02,51.0,-0.00104,0.0,0.20575]
[1776489657340,74.31,77224.2,51.0,-0.00104,0.0,0.20544]
[1776489662374,74.31,77224.15,51.0,-0.00104,0.0,0.20545]
[1776489671438,74.31,77224.15,51.0,-0.00104,0.0,0.20545]
[1776489676473,74.31,77224.5,51.0,-0.00104,0.0,0.2054]
[1776489681508,74.31,77224.92,51.0,-0.00104,0.0,0.20534]
[1776489686543,74.31,77224.99,51.0,-0.00104,0.0,0.20533]
[1776489691578,74.31,77224.95,51.0,-0.00104,0.0,0.20499]
[1776489696613,74.31,77224.91,51.0,-0.00104,0.0,0.20499]
[1776489705676,74.31,77225.08,51.0,-0.00104,0.0,0.20497]
[1776489710711,74.31,77224.72,51.0,-0.00104,0.0,0.20502]
[1776489715746,74.31,77223.84,51.0,-0.00104,0.0,0.20515]
[1776489720781,74.31,77222.42,51.0,-0.00104,0.0,0.20535]
[1776489725816,74.31,77218.66,51.0,-0.00105,0.0,0.20588]
[1776489730851,74.31,77215.56,51.0,-0.00105,0.0,0.20633]
[1776489735885,74.31,77210.81,51.0,-0.00105,0.0,0.207]
[1776489740921,74.31,77205.0,51.0,-0.00106,0.0,0.20784]
[1776489747970,74.31,77204.42,51.0,-0.00106,0.0,0.20792]
[1776489753007,74.31,77203.41,51.0,-0.00106,0.0,0.20772]
[1776489759049,74.31,77203.32,51.0,-0.00106,0.0,0.20773]
[1776489764084,74.31,77202.07,51.0,-0.00106,0.0,0.20791]
[1776489769119,74.31,77207.51,51.0,-0.00105,0.0,0.20713]
[1776489774153,74.31,77207.74,51.0,-0.00105,0.0,0.20709]
[1776489779192,74.31,77207.82,51.0,-0.00105,0.0,0.20708]
[1776489785236,74.31,77207.85,51.0,-0.00105,0.0,0.20708]
[1776489790275,74.31,77207.99,51.0,-0.00105,0.0,0.20706]
[1776489797324,74.31,77208.14,51.0,-0.00105,0.0,0.20704]
[1776489806386,74.31,77208.78,51.0,-0.00105,0.0,0.20694]
[1776489811424,74.31,77209.93,51.0,-0.00105,0.0,0.20643]
[1776489824514,74.31,77210.29,51.0,-0.00105,0.0,0.20638]
[1776489830557,74.31,77209.9,51.0,-0.00105,0.0,0.20643]
[1776489835592,74.31,77204.36,51.0,-0.00105,0.0,0.20723]
[1776489840627,74.31,77199.43,51.0,-0.00106,0.0,0.20794]
[1776489845662,74.31,77195.12,51.0,-0.00106,0.0,0.20856]
[1776489850697,74.31,77193.55,51.0,-0.00106,0.0,0.20878]
[1776489855732,74.31,77197.94,51.0,-0.00106,0.0,0.20815]
[1776489860766,74.31,77197.18,51.0,-0.00106,0.0,0.20826]
[1776489865802,74.31,77193.05,51.0,-0.00106,0.0,0.20886]
[1776489870837,74.31,77189.42,51.0,-0.00107,0.0,0.20938]
[1776489876879,74.31,77188.79,51.0,-0.00106,0.0,0.20912]
[1776489881914,74.31,77181.47,51.0,-0.00107,0.0,0.21018]
[1776489886948,74.31,77181.08,51.0,-0.00107,0.0,0.21024]
[1776489892344,74.31,77171.93,51.0,-0.00108,0.0,0.21157]
[1776489893001,74.31,77214.38,51.0,-0.00104,0.0,0.20545]
[1776489898036,74.31,77222.05,51.0,-0.00104,0.0,0.20436]
[1776489903144,74.31,77225.2,51.0,-0.00103,0.0,0.20391]
[1776489913141,74.31,77219.69,51.0,-0.00104,0.0,0.20469]
[1776489916162,74.31,77201.28,51.0,-0.00105,0.0,0.20732]
[1776489921196,74.31,77185.51,51.0,-0.00107,0.0,0.20959]
[1776489926233,74.31,77185.15,51.0,-0.00107,0.0,0.20965]
[1776489932275,74.31,77186.13,51.0,-0.00106,0.0,0.20915]
[1776489939324,74.31,77186.14,51.0,-0.00106,0.0,0.20915]
[1776489944359,74.31,77186.3,51.0,-0.00106,0.0,0.20913]
[1776489949430,74.31,77186.45,51.0,-0.00106,0.0,0.2091]
[1776489955436,74.31,77186.41,51.0,-0.00106,0.0,0.20911]
[1776489960471,74.31,77189.28,51.0,-0.00106,0.0,0.20869]
[1776489965506,74.31,77192.86,51.0,-0.00106,0.0,0.20818]
[1776489970559,74.31,77196.93,51.0,-0.00106,0.0,0.20759]
[1776489975593,74.31,77199.97,51.0,-0.00105,0.0,0.20716]
[1776489980634,74.31,77201.29,51.0,-0.00105,0.0,0.20697]
[1776489985669,74.31,77201.4,51.0,-0.00105,0.0,0.20695]
[1776489990704,74.31,77206.98,51.0,-0.00105,0.0,0.20615]
[1776489995739,74.31,77199.38,51.0,-0.00105,0.0,0.20689]
[1776490001781,74.31,77199.41,51.0,-0.00105,0.0,0.20689]
[1776490011851,74.31,77198.01,51.0,-0.00105,0.0,0.20709]
[1776490016886,74.31,77198.19,51.0,-0.00105,0.0,0.20706]
[1776490022928,74.31,77198.27,51.0,-0.00105,0.0,0.20705]
[1776490027963,74.31,77199.46,51.0,-0.00105,0.0,0.20688]
[1776490032998,74.31,77194.55,51.0,-0.00106,0.0,0.20758]
[1776490039042,74.31,77194.38,51.0,-0.00106,0.0,0.20761]
[1776490044076,74.31,77192.44,51.0,-0.00106,0.0,0.20789]
[1776490049111,74.31,77191.07,51.0,-0.00106,0.0,0.20808]
[1776490055697,74.31,77191.3,51.0,-0.00106,0.0,0.20805]
[1776490061195,74.31,77191.44,51.0,-0.00106,0.0,0.20768]
[1776490069250,74.31,77191.92,51.0,-0.00106,0.0,0.20761]
[1776490074286,74.31,77194.24,51.0,-0.00105,0.0,0.20728]
[1776490079321,74.31,77197.88,51.0,-0.00105,0.0,0.20675]
[1776490086369,74.31,77200.07,51.0,-0.00105,0.0,0.20644]
[1776490091405,74.31,77201.84,51.0,-0.00105,0.0,0.20619]
[1776490097339,74.31,77201.73,51.0,-0.00105,0.0,0.2062]
[1776490108525,74.31,77201.91,51.0,-0.00105,0.0,0.20618]
[1776490114568,74.31,77201.88,51.0,-0.00105,0.0,0.20583]
[1776490119603,74.31,77197.59,51.0,-0.00105,0.0,0.20644]
[1776490124638,74.31,77196.23,51.0,-0.00105,0.0,0.20664]
[1776490129673,74.31,77197.44,51.0,-0.00105,0.0,0.20647]
[1776490137729,74.31,77197.95,51.0,-0.00105,0.0,0.20639]
[1776490143772,74.31,77197.93,51.0,-0.00105,0.0,0.2064]
[1776490148809,74.31,77198.3,51.0,-0.00105,0.0,0.20634]
[1776490153844,74.31,77200.05,51.0,-0.00105,0.0,0.20609]
[1776490158916,74.31,77198.62,51.0,-0.00105,0.0,0.2063]
[1776490163951,74.31,77196.51,51.0,-0.00105,0.0,0.2066]
[1776490168986,74.31,77194.64,51.0,-0.00105,0.0,0.20687]
[1776490174021,74.31,77194.61,51.0,-0.00105,0.0,0.20652]
[1776490179057,74.31,77194.99,51.0,-0.00105,0.0,0.20647]
[1776490185099,74.31,77195.28,51.0,-0.00105,0.0,0.20643]
[1776490190134,74.31,77194.17,51.0,-0.00105,0.0,0.20658]
[1776490195169,74.31,77192.81,51.0,-0.00105,0.0,0.20678]
[1776490201211,74.31,77182.67,51.0,-0.00106,0.0,0.20824]
[1776490206252,74.31,77187.26,51.0,-0.00106,0.0,0.20758]
[1776490211287,74.31,77189.78,51.0,-0.00105,0.0,0.20721]
[1776490217329,74.31,77188.37,51.0,-0.00106,0.0,0.20742]
[1776490222364,74.31,77183.91,51.0,-0.00106,0.0,0.20806]
[1776490228406,74.31,77183.53,51.0,-0.00106,0.0,0.20811]
[1776490233441,74.31,77183.23,51.0,-0.00106,0.0,0.2078]
[1776490240490,74.31,77183.27,51.0,-0.00106,0.0,0.2078]
[1776490245497,74.31,77186.18,51.0,-0.00106,0.0,0.20738]
[1776490250560,74.31,77183.41,51.0,-0.00106,0.0,0.20778]
[1776490255596,74.31,77183.48,51.0,-0.00106,0.0,0.20777]
[1776490261638,74.31,77183.34,51.0,-0.00106,0.0,0.20779]
[1776490266673,74.31,77188.3,51.0,-0.00105,0.0,0.20707]
[1776490271708,74.31,77189.32,51.0,-0.00105,0.0,0.20693]
[1776490277750,74.31,77189.32,51.0,-0.00105,0.0,0.20693]
[1776490282785,74.31,77187.34,51.0,-0.00105,0.0,0.20721]
[1776490290841,74.31,77186.17,51.0,-0.00106,0.0,0.20738]
[1776490295876,74.31,77184.97,51.0,-0.00106,0.0,0.2072]
[1776490300911,74.31,77185.0,51.0,-0.00106,0.0,0.2072]
[1776490305946,74.31,77184.86,51.0,-0.00106,0.0,0.20722]
[1776490310981,74.31,77184.48,51.0,-0.00106,0.0,0.20727]
[1776490317022,74.31,77181.77,51.0,-0.00106,0.0,0.20766]
[1776490322058,74.31,77180.35,51.0,-0.00106,0.0,0.20787]
[1776490329107,74.31,77180.15,51.0,-0.00106,0.0,0.20789]
[1776490334142,74.31,77179.65,51.0,-0.00106,0.0,0.20797]
[1776490340184,74.31,77179.0,51.0,-0.00106,0.0,0.20806]
[1776490350254,74.31,77179.29,51.0,-0.00106,0.0,0.20802]
[1776490355289,74.31,77179.07,51.0,-0.00106,0.0,0.2077]
[1776490360323,74.31,77169.91,51.0,-0.00107,0.0,0.20902]
[1776490365359,74.31,77169.54,51.0,-0.00107,0.0,0.20907]
[1776490370394,74.31,77169.23,51.0,-0.00107,0.0,0.20912]
[1776490377443,74.31,77168.98,51.0,-0.00107,0.0,0.20915]
[1776490382478,74.31,77160.63,51.0,-0.00107,0.0,0.21037]
[1776490388520,74.31,77160.45,51.0,-0.00107,0.0,0.21039]
[1776490393555,74.31,77153.65,51.0,-0.00108,0.0,0.21139]
[1776490400603,74.31,77153.79,51.0,-0.00108,0.0,0.21137]
[1776490405638,74.31,77159.24,51.0,-0.00107,0.0,0.21057]
[1776490410674,74.31,77159.69,51.0,-0.00107,0.0,0.2105]
[1776490415709,74.31,77159.86,51.0,-0.00107,0.0,0.21012]
[1776490420744,74.31,77162.74,51.0,-0.00107,0.0,0.2097]
[1776490426786,74.31,77170.52,51.0,-0.00106,0.0,0.20858]
[1776490433835,74.31,77171.09,51.0,-0.00106,0.0,0.2085]
[1776490438870,74.31,77170.95,51.0,-0.00106,0.0,0.20852]
[1776490445919,74.31,77169.03,51.0,-0.00106,0.0,0.20879]
[1776490450954,74.31,77163.17,51.0,-0.00107,0.0,0.20964]
[1776490456997,74.31,77163.07,51.0,-0.00107,0.0,0.20966]
[1776490462034,74.31,77163.63,51.0,-0.00107,0.0,0.20958]
[1776490468077,74.31,77165.56,51.0,-0.00107,0.0,0.2093]
[1776490473113,74.31,77164.66,51.0,-0.00107,0.0,0.20907]
[1776490478148,74.31,77162.19,51.0,-0.00107,0.0,0.20943]
[1776490483183,74.31,77161.71,51.0,-0.00107,0.0,0.2095]
[1776490488218,74.31,77158.11,51.0,-0.00107,0.0,0.21002]
[1776490493253,74.31,77158.11,51.0,-0.00107,0.0,0.21002]
[1776490495272,74.31,77182.37,51.0,-0.00105,0.0,0.20652]
[1776490500309,74.31,77195.72,51.0,-0.00104,0.0,0.20462]
[1776490505344,74.31,77178.87,51.0,-0.00105,0.0,0.20702]
[1776490510379,74.31,77165.58,51.0,-0.00107,0.0,0.20894]
[1776490516336,74.31,77167.21,51.0,-0.00106,0.0,0.2087]
[1776490523470,74.31,77169.3,51.0,-0.00106,0.0,0.2084]
[1776490529512,74.31,77170.9,51.0,-0.00106,0.0,0.20817]
[1776490534547,74.31,77169.83,51.0,-0.00106,0.0,0.20797]
[1776490540589,74.31,77169.54,51.0,-0.00106,0.0,0.20801]
[1776490545624,74.31,77169.76,51.0,-0.00106,0.0,0.20798]
[1776490550659,74.31,77167.54,51.0,-0.00106,0.0,0.2083]
[1776490555694,74.31,77167.83,51.0,-0.00106,0.0,0.20826]
[1776490560729,74.31,77168.01,51.0,-0.00106,0.0,0.20823]
[1776490568785,74.31,77167.17,51.0,-0.00106,0.0,0.20835]
[1776490574827,74.31,77167.09,51.0,-0.00106,0.0,0.20837]
[1776490583890,74.31,77167.22,51.0,-0.00106,0.0,0.20835]
[1776490594967,74.31,77167.16,51.0,-0.00106,0.0,0.208]
[1776490602016,74.31,77167.13,51.0,-0.00106,0.0,0.20801]
[1776490607051,74.31,77166.28,51.0,-0.00106,0.0,0.20813]
[1776490612087,74.31,77167.65,51.0,-0.00106,0.0,0.20793]
[1776490617122,74.31,77167.59,51.0,-0.00106,0.0,0.20794]
[1776490622156,74.31,77168.08,51.0,-0.00106,0.0,0.20787]
[1776490627192,74.31,77159.66,51.0,-0.00107,0.0,0.20909]
[1776490632227,74.31,77155.65,51.0,-0.00107,0.0,0.20967]
[1776490640283,74.31,77154.41,51.0,-0.00107,0.0,0.20985]
[1776490647332,74.31,77153.63,51.0,-0.00107,0.0,0.20996]
[1776490652367,74.31,77153.47,51.0,-0.00107,0.0,0.20963]
[1776490657402,74.31,77152.02,51.0,-0.00107,0.0,0.20984]
[1776490662437,74.31,77153.21,51.0,-0.00107,0.0,0.20967]
[1776490669756,74.31,77152.85,51.0,-0.00107,0.0,0.20972]
[1776490675528,74.31,77152.81,51.0,-0.00107,0.0,0.20973]
[1776490680563,74.31,77151.15,51.0,-0.00107,0.0,0.20997]
[1776490685599,74.31,77151.11,51.0,-0.00107,0.0,0.20997]
[1776490690635,74.31,77151.22,51.0,-0.00107,0.0,0.20996]
[1776490695669,74.31,77151.3,51.0,-0.00107,0.0,0.20995]
[1776490700704,74.31,77151.26,51.0,-0.00107,0.0,0.20995]
[1776490705739,74.31,77151.33,51.0,-0.00107,0.0,0.20994]
[1776490710779,74.31,77151.43,51.0,-0.00107,0.0,0.20993]
[1776490715809,74.31,77152.37,51.0,-0.00107,0.0,0.20943]
[1776490720843,74.31,77151.14,51.0,-0.00107,0.0,0.20961]
[1776490730991,74.31,77151.1,51.0,-0.00107,0.0,0.20962]
[1776490740013,74.31,77151.28,51.0,-0.00107,0.0,0.20959]
[1776490745040,74.31,77153.35,51.0,-0.00107,0.0,0.20929]
[1776490751082,74.31,77153.86,51.0,-0.00107,0.0,0.20922]
[1776490761152,74.31,77154.96,51.0,-0.00107,0.0,0.20906]
[1776490768030,74.31,77155.3,51.0,-0.00107,0.0,0.20901]
[1776490774243,74.31,77157.37,51.0,-0.00106,0.0,0.20836]
[1776490775135,74.31,77157.37,51.0,-0.00106,0.0,0.20836]
[1776490780285,74.31,77157.21,51.0,-0.00106,0.0,0.20838]
[1776490787334,74.31,77157.58,51.0,-0.00106,0.0,0.20832]
[1776490792374,74.31,77157.62,51.0,-0.00106,0.0,0.20832]
[1776490794721,74.31,77157.62,51.0,-0.00106,0.0,0.20832]
[1776490795591,74.31,77157.62,51.0,-0.00106,0.0,0.20832]
[1776490795666,74.31,77201.68,51.0,-0.00103,0.0,0.20204]
[1776490801447,74.31,77204.58,51.0,-0.00103,0.0,0.20163]
[1776490806482,74.31,77184.06,51.0,-0.00104,0.0,0.20453]
[1776490811517,74.31,77171.62,51.0,-0.00105,0.0,0.2063]
[1776490817559,74.31,77175.66,51.0,-0.00105,0.0,0.20573]
[1776490822594,74.31,77176.81,51.0,-0.00105,0.0,0.20556]
[1776490827629,74.31,77176.99,51.0,-0.00105,0.0,0.20554]
[1776490832663,74.31,77174.14,51.0,-0.00105,0.0,0.20559]
[1776490837945,74.31,77173.17,51.0,-0.00105,0.0,0.20573]
[1776490844747,74.31,77173.14,51.0,-0.00105,0.0,0.20574]
[1776490849782,74.31,77180.31,51.0,-0.00104,0.0,0.20471]
[1776490854818,74.31,77180.31,51.0,-0.00104,0.0,0.20471]
[1776490859853,74.31,77180.03,51.0,-0.00104,0.0,0.20475]
[1776490864888,74.31,77178.46,51.0,-0.00104,0.0,0.20498]
[1776490869923,74.31,77177.21,51.0,-0.00105,0.0,0.20516]
[1776490874958,74.31,77177.41,51.0,-0.00105,0.0,0.20513]
[1776490879993,74.31,77172.55,51.0,-0.00105,0.0,0.20582]
[1776490885029,74.31,77169.69,51.0,-0.00105,0.0,0.20623]
[1776490890063,74.31,77169.69,51.0,-0.00105,0.0,0.20623]
[1776490897112,74.31,77170.29,51.0,-0.00105,0.0,0.20579]
[1776490911265,74.31,77171.0,51.0,-0.00105,0.0,0.20569]
[1776490919322,74.31,77171.06,51.0,-0.00105,0.0,0.20568]
[1776490924357,74.31,77182.97,51.0,-0.00104,0.0,0.20399]
[1776490929392,74.31,77183.5,51.0,-0.00104,0.0,0.20391]
[1776490934427,74.31,77183.54,51.0,-0.00104,0.0,0.20391]
[1776490942483,74.31,77184.84,51.0,-0.00104,0.0,0.20372]
[1776490949532,74.31,77184.68,51.0,-0.00104,0.0,0.20374]
[1776490954568,74.31,77180.28,51.0,-0.00104,0.0,0.20402]
[1776490959603,74.31,77182.26,51.0,-0.00104,0.0,0.20374]
[1776490964639,74.31,77178.13,51.0,-0.00104,0.0,0.20433]
[1776490969674,74.31,77178.08,51.0,-0.00104,0.0,0.20433]
[1776490975715,74.31,77177.72,51.0,-0.00104,0.0,0.20438]
[1776490980751,74.31,77177.46,51.0,-0.00104,0.0,0.20442]
[1776490986103,74.31,77177.5,51.0,-0.00104,0.0,0.20441]
[1776490997869,74.31,77174.9,51.0,-0.00104,0.0,0.20478]
[1776491002905,74.31,77171.83,51.0,-0.00105,0.0,0.20522]
[1776491007939,74.31,77176.32,51.0,-0.00104,0.0,0.20458]
[1776491012975,74.31,77176.93,51.0,-0.00104,0.0,0.20415]
[1776491018010,74.31,77179.59,51.0,-0.00104,0.0,0.20377]
[1776491023045,74.31,77183.11,51.0,-0.00104,0.0,0.20327]
[1776491028079,74.31,77184.53,51.0,-0.00103,0.0,0.20307]
[1776491040164,74.31,77185.11,51.0,-0.00103,0.0,0.20299]
[1776491046205,74.31,77184.81,51.0,-0.00103,0.0,0.20303]
[1776491051241,74.31,77185.35,51.0,-0.00103,0.0,0.20295]
[1776491056276,74.31,77186.64,51.0,-0.00103,0.0,0.20277]
[1776491062317,74.31,77186.91,51.0,-0.00103,0.0,0.20273]
[1776491073394,74.31,77187.67,51.0,-0.00103,0.0,0.20228]
[1776491078430,74.31,77190.31,51.0,-0.00103,0.0,0.20191]
[1776491083465,74.31,77190.24,51.0,-0.00103,0.0,0.20192]
[1776491088702,74.31,77190.27,51.0,-0.00103,0.0,0.20191]
[1776491094544,74.31,77190.64,51.0,-0.00103,0.0,0.20186]
[1776491099580,74.31,77187.5,51.0,-0.00103,0.0,0.2023]
[1776491104615,74.31,77184.74,51.0,-0.00103,0.0,0.20269]
[1776491109650,74.31,77180.82,51.0,-0.00104,0.0,0.20325]
[1776491115407,74.31,77180.64,51.0,-0.00104,0.0,0.20327]
[1776491116755,74.31,77180.64,51.0,-0.00104,0.0,0.20327]
[1776491130796,74.31,77180.14,51.0,-0.00104,0.0,0.20334]
[1776491142882,74.31,77180.87,51.0,-0.00103,0.0,0.20289]
[1776491151944,74.31,77180.98,51.0,-0.00103,0.0,0.20288]
[1776491158036,74.31,77185.88,51.0,-0.00103,0.0,0.20219]
[1776491163071,74.31,77186.16,51.0,-0.00103,0.0,0.20215]
[1776491169113,74.31,77186.36,51.0,-0.00103,0.0,0.20212]
[1776491174148,74.31,77185.95,51.0,-0.00103,0.0,0.20218]
[1776491179184,74.31,77186.4,51.0,-0.00103,0.0,0.20211]
[1776491184219,74.31,77186.75,51.0,-0.00103,0.0,0.20206]
[1776491191268,74.31,77187.57,51.0,-0.00103,0.0,0.2016]
[1776491196303,74.31,77187.19,51.0,-0.00103,0.0,0.20166]
[1776491204361,74.31,77182.94,51.0,-0.00103,0.0,0.20225]
[1776491209396,74.31,77180.39,51.0,-0.00103,0.0,0.20261]
[1776491214431,74.31,77174.01,51.0,-0.00104,0.0,0.20352]
[1776491219467,74.31,77173.73,51.0,-0.00104,0.0,0.20356]
[1776491225509,74.31,77173.55,51.0,-0.00104,0.0,0.20358]
[1776491230544,74.31,77172.65,51.0,-0.00104,0.0,0.20371]
[1776491235579,74.31,77170.12,51.0,-0.00104,0.0,0.20407]
[1776491240614,74.31,77166.62,51.0,-0.00104,0.0,0.20457]
[1776491245649,74.31,77163.55,51.0,-0.00105,0.0,0.205]
[1776491251691,74.31,77162.86,51.0,-0.00104,0.0,0.20475]
[1776491259747,74.31,77159.1,51.0,-0.00105,0.0,0.20529]
[1776491266796,74.31,77160.93,51.0,-0.00105,0.0,0.20503]
[1776491271831,74.31,77168.01,51.0,-0.00104,0.0,0.20402]
[1776491276869,74.31,77168.05,51.0,-0.00104,0.0,0.20401]
[1776491281903,74.31,77168.21,51.0,-0.00104,0.0,0.20399]
[1776491293988,74.31,77170.41,51.0,-0.00104,0.0,0.20368]
[1776491300033,74.31,77170.2,51.0,-0.00104,0.0,0.20371]
[1776491312114,74.31,77170.13,51.0,-0.00104,0.0,0.20337]
[1776491320171,74.31,77168.0,51.0,-0.00104,0.0,0.20367]
[1776491330243,74.31,77163.19,51.0,-0.00104,0.0,0.20435]
[1776491335278,74.31,77163.26,51.0,-0.00104,0.0,0.20434]
[1776491342328,74.31,77163.3,51.0,-0.00104,0.0,0.20434]
[1776491347363,74.31,77164.61,51.0,-0.00104,0.0,0.20415]
[1776491352398,74.31,77164.82,51.0,-0.00104,0.0,0.20412]
[1776491359848,74.31,77165.23,51.0,-0.00104,0.0,0.20406]
[1776491364482,74.31,77165.4,51.0,-0.00104,0.0,0.20404]
[1776491365489,74.31,77165.37,51.0,-0.00104,0.0,0.20404]
[1776491370524,74.31,77165.33,51.0,-0.00104,0.0,0.20405]
[1776491375561,74.31,77166.49,51.0,-0.00104,0.0,0.20354]
[1776491385631,74.31,77166.49,51.0,-0.00104,0.0,0.20354]
[1776491390667,74.31,77167.78,51.0,-0.00104,0.0,0.20335]
[1776491395702,74.31,77169.01,51.0,-0.00104,0.0,0.20318]
[1776491402755,74.31,77169.11,51.0,-0.00104,0.0,0.20317]
[1776491407793,74.31,77170.41,51.0,-0.00104,0.0,0.20298]
[1776491412829,74.31,77172.46,51.0,-0.00103,0.0,0.20269]
[1776491418870,74.31,77172.48,51.0,-0.00103,0.0,0.20269]
[1776491430578,74.31,77172.71,51.0,-0.00103,0.0,0.20266]
[1776491438003,74.31,77173.16,51.0,-0.00103,0.0,0.20225]
[1776491444046,74.31,77174.49,51.0,-0.00103,0.0,0.20206]
[1776491449080,74.31,77172.54,51.0,-0.00103,0.0,0.20233]
[1776491454116,74.31,77171.49,51.0,-0.00103,0.0,0.20248]
[1776491459163,74.31,77171.36,51.0,-0.00103,0.0,0.2025]
[1776491473263,74.31,77172.5,51.0,-0.00103,0.0,0.20234]
[1776491483333,74.31,77172.5,51.0,-0.00103,0.0,0.20234]
[1776491496424,74.31,77172.46,51.0,-0.00103,0.0,0.202]
[1776491505487,74.31,77172.36,51.0,-0.00103,0.0,0.20201]
[1776491515557,74.31,77172.36,51.0,-0.00103,0.0,0.20201]
[1776491520592,74.31,77172.17,51.0,-0.00103,0.0,0.20204]
[1776491525628,74.31,77171.1,51.0,-0.00103,0.0,0.20219]
[1776491530664,74.31,77168.39,51.0,-0.00103,0.0,0.20257]
[1776491541741,74.31,77168.32,51.0,-0.00103,0.0,0.20258]
[1776491547783,74.31,77167.53,51.0,-0.00103,0.0,0.20269]
[1776491554832,74.31,77167.35,51.0,-0.00103,0.0,0.20237]
[1776491562888,74.31,77167.46,51.0,-0.00103,0.0,0.20236]
[1776491571951,74.31,77167.84,51.0,-0.00103,0.0,0.2023]
[1776491576986,74.31,77168.31,51.0,-0.00103,0.0,0.20224]
[1776491582025,74.31,77174.37,51.0,-0.00103,0.0,0.20138]
[1776491588067,74.31,77173.92,51.0,-0.00103,0.0,0.20145]
[1776491593103,74.31,77173.68,51.0,-0.00103,0.0,0.20148]
[1776491603171,74.31,77173.68,51.0,-0.00103,0.0,0.20148]
[1776491608219,74.31,77174.57,51.0,-0.00103,0.0,0.20136]
[1776491613254,74.31,77175.14,51.0,-0.00102,0.0,0.20093]
[1776491618289,74.31,77175.07,51.0,-0.00102,0.0,0.20094]
[1776491624062,74.31,77175.03,51.0,-0.00102,0.0,0.20095]
[1776491629368,74.31,77170.2,51.0,-0.00103,0.0,0.20162]
[1776491635409,74.31,77169.58,51.0,-0.00103,0.0,0.20171]
[1776491649508,74.31,77168.97,51.0,-0.00103,0.0,0.2018]
[1776491656560,74.31,77169.11,51.0,-0.00103,0.0,0.20178]
[1776491661593,74.31,77166.46,51.0,-0.00103,0.0,0.20215]
[1776491666628,74.31,77164.54,51.0,-0.00103,0.0,0.20242]
[1776491671664,74.31,77163.91,51.0,-0.00103,0.0,0.20216]
[1776491679720,74.31,77163.11,51.0,-0.00103,0.0,0.20228]
[1776491685762,74.31,77161.51,51.0,-0.00103,0.0,0.2025]
[1776491690797,74.31,77161.54,51.0,-0.00103,0.0,0.2025]
[1776491698853,74.31,77161.65,51.0,-0.00103,0.0,0.20248]
[1776491703888,74.31,77161.23,51.0,-0.00103,0.0,0.20254]
[1776491710937,74.31,77160.47,51.0,-0.00103,0.0,0.20265]
[1776491718992,74.31,77160.39,51.0,-0.00103,0.0,0.20266]
[1776491726041,74.31,77160.16,51.0,-0.00103,0.0,0.20269]
[1776491731076,74.31,77160.45,51.0,-0.00103,0.0,0.2023]
[1776491736111,74.31,77160.27,51.0,-0.00103,0.0,0.20233]
[1776491742154,74.31,77161.81,51.0,-0.00103,0.0,0.20211]
[1776491749202,74.31,77161.81,51.0,-0.00103,0.0,0.20211]
[1776491755245,74.31,77162.28,51.0,-0.00103,0.0,0.20205]
[1776491760280,74.31,77163.58,51.0,-0.00103,0.0,0.20186]
[1776491765315,74.31,77164.15,51.0,-0.00103,0.0,0.20178]
[1776491772364,74.31,77164.45,51.0,-0.00103,0.0,0.20174]
[1776491777399,74.31,77164.68,51.0,-0.00103,0.0,0.20171]
[1776491783440,74.31,77165.67,51.0,-0.00103,0.0,0.20157]
[1776491790490,74.31,77166.14,51.0,-0.00103,0.0,0.2015]
[1776491800560,74.31,77166.14,51.0,-0.00103,0.0,0.20116]
[1776491809622,74.31,77167.09,51.0,-0.00103,0.0,0.20102]
[1776491814658,74.31,77169.71,51.0,-0.00102,0.0,0.20065]
[1776491819693,74.31,77172.35,51.0,-0.00102,0.0,0.20029]
[1776491825734,74.31,77170.59,51.0,-0.00102,0.0,0.20053]
[1776491830771,74.31,77166.87,51.0,-0.00103,0.0,0.20105]
[1776491838827,74.31,77166.7,51.0,-0.00103,0.0,0.20108]
[1776491843861,74.31,77166.0,51.0,-0.00103,0.0,0.20118]
[1776491849904,74.31,77166.25,51.0,-0.00103,0.0,0.20114]
[1776491859974,74.31,77166.25,51.0,-0.00102,0.0,0.20079]
[1776491872060,74.31,77166.25,51.0,-0.00102,0.0,0.20079]
[1776491878103,74.31,77165.52,51.0,-0.00103,0.0,0.2009]
[1776491883137,74.31,77166.13,51.0,-0.00102,0.0,0.20081]
[1776491889180,74.31,77167.46,51.0,-0.00102,0.0,0.20062]
[1776491902270,74.31,77167.43,51.0,-0.00102,0.0,0.20063]
[1776491907306,74.31,77168.15,51.0,-0.00102,0.0,0.20053]
[1776491912341,74.31,77169.27,51.0,-0.00102,0.0,0.20003]
[1776491919389,74.31,77169.5,51.0,-0.00102,0.0,0.19999]
[1776491929460,74.31,77169.46,51.0,-0.00102,0.0,0.2]
[1776491939531,74.31,77170.07,51.0,-0.00102,0.0,0.19991]
[1776491951614,74.31,77169.89,51.0,-0.00102,0.0,0.19994]
[1776491957656,74.31,77169.97,51.0,-0.00102,0.0,0.19993]
[1776491967727,74.31,77169.97,51.0,-0.00102,0.0,0.19993]
[1776491972763,74.31,77168.12,51.0,-0.00102,0.0,0.19984]
[1776491977797,74.31,77168.05,51.0,-0.00102,0.0,0.19985]
[1776491982833,74.31,77167.1,51.0,-0.00102,0.0,0.19999]
[1776491989882,74.31,77167.04,51.0,-0.00102,0.0,0.19999]
[1776491996931,74.31,77167.0,51.0,-0.00102,0.0,0.2]
[1776492001966,74.31,77166.74,51.0,-0.00102,0.0,0.20004]
[1776492007000,74.31,77169.92,51.0,-0.00102,0.0,0.19959]
[1776492012036,74.31,77169.33,51.0,-0.00102,0.0,0.19967]
[1776492019085,74.31,77169.34,51.0,-0.00102,0.0,0.19967]
[1776492022439,74.31,77169.41,51.0,-0.00102,0.0,0.19966]
[1776492023537,74.31,77169.41,51.0,-0.00102,0.0,0.19966]
[1776492029171,74.31,77169.42,51.0,-0.00102,0.0,0.19966]
[1776492035215,74.31,77169.22,51.0,-0.00102,0.0,0.19935]
[1776492041256,74.31,77169.27,51.0,-0.00102,0.0,0.19934]
[1776492046292,74.31,77169.49,51.0,-0.00102,0.0,0.19931]
[1776492051327,74.31,77171.79,51.0,-0.00102,0.0,0.19899]
[1776492057369,74.31,77171.79,51.0,-0.00102,0.0,0.19899]
[1776492062407,74.31,77171.2,51.0,-0.00102,0.0,0.19907]
[1776492067441,74.31,77171.97,51.0,-0.00101,0.0,0.19896]
[1776492072477,74.31,77174.8,51.0,-0.00101,0.0,0.19857]
[1776492077512,74.31,77187.63,51.0,-0.001,0.0,0.19679]
[1776492082548,74.31,77197.56,51.0,-0.00099,0.0,0.19543]
[1776492087583,74.31,77204.05,51.0,-0.00099,0.0,0.19454]
[1776492092618,74.31,77204.16,51.0,-0.00099,0.0,0.19419]
[1776492097653,74.31,77204.51,51.0,-0.00099,0.0,0.19414]
[1776492102687,74.31,77200.64,51.0,-0.00099,0.0,0.19467]
[1776492109737,74.31,77200.21,51.0,-0.00099,0.0,0.19473]
[1776492114772,74.31,77198.14,51.0,-0.00099,0.0,0.19501]
[1776492120814,74.31,77196.65,51.0,-0.00099,0.0,0.19522]
[1776492125850,74.31,77192.66,51.0,-0.001,0.0,0.19576]
[1776492130885,74.31,77181.49,51.0,-0.00101,0.0,0.1973]
[1776492136928,74.31,77181.13,51.0,-0.00101,0.0,0.19735]
[1776492141963,74.31,77181.01,51.0,-0.00101,0.0,0.19737]
[1776492149012,74.31,77181.04,51.0,-0.00101,0.0,0.19736]
[1776492154048,74.31,77181.54,51.0,-0.001,0.0,0.19695]
[1776492163111,74.31,77182.65,51.0,-0.001,0.0,0.1968]
[1776492171370,74.31,77181.39,51.0,-0.001,0.0,0.19697]
[1776492177209,74.31,77185.01,51.0,-0.001,0.0,0.19647]
[1776492182245,74.31,77183.23,51.0,-0.001,0.0,0.19672]
[1776492187281,74.31,77181.4,51.0,-0.001,0.0,0.19697]
[1776492192316,74.31,77183.51,51.0,-0.001,0.0,0.19668]
[1776492197350,74.31,77180.62,51.0,-0.001,0.0,0.19708]
[1776492202386,74.31,77182.84,51.0,-0.001,0.0,0.19677]
[1776492207421,74.31,77187.73,51.0,-0.001,0.0,0.1961]
[1776492215477,74.31,77191.66,51.0,-0.00099,0.0,0.19522]
[1776492220512,74.31,77206.27,51.0,-0.00098,0.0,0.19323]
[1776492225547,74.31,77207.38,51.0,-0.00098,0.0,0.19308]
[1776492230585,74.31,77207.75,51.0,-0.00098,0.0,0.19303]
[1776492235620,74.31,77207.1,51.0,-0.00098,0.0,0.19312]
[1776492241662,74.31,77206.46,51.0,-0.00098,0.0,0.19321]
[1776492246697,74.31,77205.64,51.0,-0.00098,0.0,0.19332]
[1776492254753,74.31,77205.71,51.0,-0.00098,0.0,0.19331]
[1776492260801,74.31,77202.76,51.0,-0.00099,0.0,0.19371]
[1776492265391,74.31,77202.38,51.0,-0.00099,0.0,0.19376]
[1776492270870,74.31,77198.52,51.0,-0.00099,0.0,0.19429]
[1776492273375,74.31,77197.21,51.0,-0.00099,0.0,0.19413]
[1776492280941,74.31,77197.86,51.0,-0.00099,0.0,0.19404]
[1776492285975,74.31,77201.4,51.0,-0.00099,0.0,0.19356]
[1776492291011,74.31,77203.12,51.0,-0.00098,0.0,0.19332]
[1776492295056,74.31,77179.12,51.0,-0.001,0.0,0.19661]
[1776492296063,74.31,77152.36,51.0,-0.00102,0.0,0.20032]
[1776492301101,74.31,77162.23,51.0,-0.00102,0.0,0.19894]
[1776492307143,74.31,77164.5,51.0,-0.00101,0.0,0.19863]
[1776492312178,74.31,77163.84,51.0,-0.00101,0.0,0.19872]
[1776492317214,74.31,77163.84,51.0,-0.00101,0.0,0.19872]
[1776492322249,74.31,77160.44,51.0,-0.00102,0.0,0.19919]
[1776492327284,74.31,77160.33,51.0,-0.00102,0.0,0.19921]
[1776492332319,74.31,77160.47,51.0,-0.00102,0.0,0.19885]
[1776492337357,74.31,77149.81,51.0,-0.00102,0.0,0.20033]
[1776492342393,74.31,77146.44,51.0,-0.00103,0.0,0.20081]
[1776492348435,74.31,77139.49,51.0,-0.00103,0.0,0.20179]
[1776492353470,74.31,77139.71,51.0,-0.00103,0.0,0.20175]
[1776492358505,74.31,77140.37,51.0,-0.00103,0.0,0.20166]
[1776492363540,74.31,77153.95,51.0,-0.00102,0.0,0.19975]
[1776492368575,74.31,77154.29,51.0,-0.00102,0.0,0.19971]
[1776492373613,74.31,77163.3,51.0,-0.00101,0.0,0.19845]
[1776492378648,74.31,77176.66,51.0,-0.001,0.0,0.1966]
[1776492382676,74.31,77185.96,51.0,-0.001,0.0,0.19533]
[1776492383685,74.31,77187.98,51.0,-0.00099,0.0,0.19505]
[1776492388720,74.31,77183.26,51.0,-0.001,0.0,0.1957]
[1776492393755,74.31,77176.07,51.0,-0.001,0.0,0.19634]
[1776492403825,74.31,77175.91,51.0,-0.001,0.0,0.19637]
[1776492408860,74.31,77175.34,51.0,-0.001,0.0,0.19644]
[1776492414901,74.31,77174.55,51.0,-0.001,0.0,0.19655]
[1776492419937,74.31,77174.71,51.0,-0.001,0.0,0.19653]
[1776492425978,74.31,77173.93,51.0,-0.001,0.0,0.19664]
[1776492433029,74.31,77173.56,51.0,-0.001,0.0,0.19669]
[1776492439071,74.31,77170.85,51.0,-0.00101,0.0,0.19706]
[1776492445113,74.31,77169.47,51.0,-0.00101,0.0,0.19725]
[1776492450148,74.31,77169.41,51.0,-0.00101,0.0,0.19726]
[1776492455182,74.31,77169.53,51.0,-0.001,0.0,0.1969]
[1776492461225,74.31,77169.56,51.0,-0.001,0.0,0.1969]
[1776492466261,74.31,77169.16,51.0,-0.00101,0.0,0.19696]
[1776492473311,74.31,77168.45,51.0,-0.00101,0.0,0.19705]
[1776492478346,74.31,77169.57,51.0,-0.001,0.0,0.1969]
[1776492483382,74.31,77169.78,51.0,-0.001,0.0,0.19687]
[1776492493453,74.31,77169.78,51.0,-0.001,0.0,0.19687]
[1776492503523,74.31,77169.78,51.0,-0.001,0.0,0.19687]
[1776492508558,74.31,77166.92,51.0,-0.00101,0.0,0.19727]
[1776492513594,74.31,77165.83,51.0,-0.00101,0.0,0.19707]
[1776492518629,74.31,77166.27,51.0,-0.00101,0.0,0.19701]
[1776492524069,74.31,77165.65,51.0,-0.00101,0.0,0.1971]
[1776492534741,74.31,77168.11,51.0,-0.001,0.0,0.19676]
[1776492540783,74.31,77170.71,51.0,-0.001,0.0,0.1964]
[1776492547832,74.31,77170.75,51.0,-0.001,0.0,0.1964]
[1776492552867,74.31,77182.07,51.0,-0.00099,0.0,0.19484]
[1776492557902,74.31,77192.91,51.0,-0.00098,0.0,0.19337]
[1776492565958,74.31,77192.93,51.0,-0.00098,0.0,0.19336]
[1776492571012,74.31,77191.24,51.0,-0.00098,0.0,0.19326]
[1776492576047,74.31,77190.55,51.0,-0.00099,0.0,0.19335]
[1776492581082,74.31,77187.0,51.0,-0.00099,0.0,0.19383]
[1776492587123,74.31,77186.97,51.0,-0.00099,0.0,0.19384]
[1776492592854,74.31,77186.97,51.0,-0.00099,0.0,0.19384]
[1776492600215,74.31,77186.27,51.0,-0.00099,0.0,0.19393]
[1776492605250,74.31,77186.47,51.0,-0.00099,0.0,0.1939]
[1776492610285,74.31,77186.52,51.0,-0.00099,0.0,0.1939]
[1776492616094,74.31,77186.52,51.0,-0.00099,0.0,0.1939]
[1776492622967,74.31,77186.52,51.0,-0.00099,0.0,0.1939]
[1776492629418,74.31,77188.7,51.0,-0.00099,0.0,0.1936]
[1776492636467,74.31,77189.94,51.0,-0.00098,0.0,0.1931]
[1776492642509,74.31,77189.9,51.0,-0.00098,0.0,0.1931]
[1776492652579,74.31,77189.9,51.0,-0.00098,0.0,0.1931]
[1776492659628,74.31,77190.57,51.0,-0.00098,0.0,0.19301]
[1776492664663,74.31,77201.85,51.0,-0.00097,0.0,0.19149]
[1776492669698,74.31,77206.0,51.0,-0.00097,0.0,0.19093]
[1776492674733,74.31,77207.38,51.0,-0.00097,0.0,0.19074]
[1776492679767,74.31,77213.96,51.0,-0.00097,0.0,0.18986]
[1776492685810,74.31,77215.41,51.0,-0.00096,0.0,0.18967]
[1776492690845,74.31,77215.48,51.0,-0.00096,0.0,0.18966]
[1776492695880,74.31,77216.74,51.0,-0.00096,0.0,0.18916]
[1776492702930,74.31,77217.48,51.0,-0.00096,0.0,0.18906]
[1776492707965,74.31,77218.91,51.0,-0.00096,0.0,0.18887]
[1776492713000,74.31,77218.82,51.0,-0.00096,0.0,0.18888]
[1776492718035,74.31,77219.25,51.0,-0.00096,0.0,0.18883]
[1776492726091,74.31,77219.33,51.0,-0.00096,0.0,0.18882]
[1776492731325,74.31,77219.33,51.0,-0.00096,0.0,0.18882]
[1776492737180,74.31,77219.83,51.0,-0.00096,0.0,0.18875]
[1776492742215,74.31,77220.68,51.0,-0.00096,0.0,0.18864]
[1776492747250,74.31,77224.58,51.0,-0.00096,0.0,0.18812]
[1776492752285,74.31,77228.98,51.0,-0.00095,0.0,0.18721]
[1776492758327,74.31,77232.44,51.0,-0.00095,0.0,0.18675]
[1776492763361,74.31,77236.39,51.0,-0.00095,0.0,0.18623]
[1776492768405,74.31,77237.84,51.0,-0.00094,0.0,0.18604]
[1776492773440,74.31,77246.9,51.0,-0.00094,0.0,0.18486]
[1776492778475,74.31,77241.65,51.0,-0.00094,0.0,0.18554]
[1776492783511,74.31,77240.76,51.0,-0.00094,0.0,0.18566]
[1776492788545,74.31,77240.49,51.0,-0.00094,0.0,0.1857]
[1776492793579,74.31,77240.38,51.0,-0.00094,0.0,0.18571]
[1776492798614,74.31,77238.73,51.0,-0.00094,0.0,0.18593]
[1776492803650,74.31,77226.36,51.0,-0.00095,0.0,0.18756]
[1776492808685,74.31,77221.8,51.0,-0.00096,0.0,0.18816]
[1776492814728,74.31,77219.95,51.0,-0.00096,0.0,0.18807]
[1776492822784,74.31,77222.21,51.0,-0.00095,0.0,0.18778]
[1776492827819,74.31,77223.28,51.0,-0.00095,0.0,0.18763]
[1776492832854,74.31,77222.99,51.0,-0.00095,0.0,0.18767]
[1776492837888,74.31,77223.22,51.0,-0.00095,0.0,0.18764]
[1776492842924,74.31,77221.94,51.0,-0.00095,0.0,0.18781]
[1776492847959,74.31,77215.4,51.0,-0.00096,0.0,0.18868]
[1776492852994,74.31,77213.9,51.0,-0.00096,0.0,0.18888]
[1776492858028,74.31,77211.33,51.0,-0.00096,0.0,0.18922]
[1776492863063,74.31,77205.72,51.0,-0.00097,0.0,0.18997]
[1776492868098,74.31,77201.08,51.0,-0.00097,0.0,0.19059]
[1776492873134,74.31,77198.52,51.0,-0.00097,0.0,0.1906]
[1776492878169,74.31,77194.76,51.0,-0.00097,0.0,0.19111]
[1776492883204,74.31,77194.34,51.0,-0.00097,0.0,0.19116]
[1776492889246,74.31,77194.38,51.0,-0.00097,0.0,0.19116]
[1776492894281,74.31,77200.25,51.0,-0.00097,0.0,0.19037]
[1776492899315,74.31,77200.28,51.0,-0.00097,0.0,0.19036]
[1776492904351,74.31,77196.78,51.0,-0.00097,0.0,0.19083]
[1776492909385,74.31,77192.53,51.0,-0.00098,0.0,0.19141]
[1776492915428,74.31,77192.59,51.0,-0.00098,0.0,0.1914]
[1776492920463,74.31,77191.88,51.0,-0.00098,0.0,0.19149]
[1776492925498,74.31,77191.75,51.0,-0.00098,0.0,0.19151]
[1776492932546,74.31,77191.86,51.0,-0.00097,0.0,0.19116]
[1776492937587,74.31,77192.21,51.0,-0.00097,0.0,0.19111]
[1776492943629,74.31,77194.03,51.0,-0.00097,0.0,0.19087]
[1776492948669,74.31,77194.18,51.0,-0.00097,0.0,0.19085]
[1776492953702,74.31,77194.14,51.0,-0.00097,0.0,0.19086]
[1776492958738,74.31,77194.73,51.0,-0.00097,0.0,0.19078]
[1776492961630,74.31,77194.41,51.0,-0.00097,0.0,0.19082]
[1776492968566,74.31,77194.98,51.0,-0.00097,0.0,0.19074]
[1776492976870,74.31,77194.84,51.0,-0.00097,0.0,0.19076]
[1776492987947,74.31,77194.77,51.0,-0.00097,0.0,0.19077]
[1776492999025,74.31,77194.88,51.0,-0.00097,0.0,0.19042]
[1776493004060,74.31,77202.9,51.0,-0.00096,0.0,0.18935]
[1776493009095,74.31,77203.38,51.0,-0.00096,0.0,0.18929]
[1776493014131,74.31,77199.54,51.0,-0.00097,0.0,0.1898]
[1776493019165,74.31,77199.01,51.0,-0.00097,0.0,0.18987]
[1776493025207,74.31,77199.04,51.0,-0.00097,0.0,0.18987]
[1776493030244,74.31,77195.46,51.0,-0.00097,0.0,0.19035]
[1776493035278,74.31,77194.79,51.0,-0.00097,0.0,0.19043]
[1776493044341,74.31,77193.19,51.0,-0.00097,0.0,0.19065]
[1776493050383,74.31,77188.9,51.0,-0.00097,0.0,0.19123]
[1776493057432,74.31,77185.56,51.0,-0.00098,0.0,0.19134]
[1776493063474,74.31,77185.84,51.0,-0.00098,0.0,0.1913]
[1776493068509,74.31,77188.22,51.0,-0.00097,0.0,0.19098]
[1776493073544,74.31,77189.66,51.0,-0.00097,0.0,0.19079]
[1776493078579,74.31,77189.66,51.0,-0.00097,0.0,0.19079]
[1776493083614,74.31,77189.66,51.0,-0.00097,0.0,0.19079]
[1776493089656,74.31,77189.43,51.0,-0.00097,0.0,0.19082]
[1776493095698,74.31,77189.14,51.0,-0.00097,0.0,0.19086]
[1776493101740,74.31,77188.86,51.0,-0.00097,0.0,0.1909]
[1776493107782,74.31,77186.22,51.0,-0.00097,0.0,0.19125]
[1776493116846,74.31,77184.78,51.0,-0.00097,0.0,0.19111]
[1776493121881,74.31,77184.88,51.0,-0.00097,0.0,0.1911]
[1776493127923,74.31,77185.03,51.0,-0.00097,0.0,0.19108]
[1776493132958,74.31,77184.85,51.0,-0.00097,0.0,0.1911]
[1776493137995,74.31,77184.59,51.0,-0.00097,0.0,0.19114]
[1776493143038,74.31,77184.59,51.0,-0.00097,0.0,0.19114]
[1776493150087,74.31,77184.77,51.0,-0.00097,0.0,0.19111]
[1776493156129,74.31,77184.56,51.0,-0.00097,0.0,0.19114]
[1776493164184,74.31,77184.1,51.0,-0.00097,0.0,0.1912]
[1776493174254,74.31,77183.88,51.0,-0.00097,0.0,0.1909]
[1776493179289,74.31,77182.78,51.0,-0.00097,0.0,0.19105]
[1776493185332,74.31,77183.46,51.0,-0.00097,0.0,0.19096]
[1776493190367,74.31,77183.32,51.0,-0.00097,0.0,0.19097]
[1776493199431,74.31,77183.35,51.0,-0.00097,0.0,0.19097]
[1776493208623,74.31,77182.85,51.0,-0.00097,0.0,0.19104]
[1776493214536,74.31,77167.72,51.0,-0.00099,0.0,0.19308]
[1776493219571,74.31,77167.61,51.0,-0.00099,0.0,0.1931]
[1776493224606,74.31,77165.81,51.0,-0.00099,0.0,0.19334]
[1776493229641,74.31,77162.76,51.0,-0.00099,0.0,0.19376]
[1776493234676,74.31,77157.45,51.0,-0.00099,0.0,0.19414]
[1776493239711,74.31,77159.2,51.0,-0.00099,0.0,0.19391]
[1776493244746,74.31,77160.69,51.0,-0.00099,0.0,0.1937]
[1776493249781,74.31,77159.63,51.0,-0.00099,0.0,0.19385]
[1776493257837,74.31,77159.16,51.0,-0.00099,0.0,0.19391]
[1776493262872,74.31,77159.39,51.0,-0.00099,0.0,0.19388]
[1776493272942,74.31,77159.39,51.0,-0.00099,0.0,0.19388]
[1776493286033,74.31,77159.39,51.0,-0.00099,0.0,0.19388]
[1776493296103,74.31,77159.39,51.0,-0.00099,0.0,0.19354]
[1776493301139,74.31,77168.25,51.0,-0.00098,0.0,0.19234]
[1776493307180,74.31,77168.51,51.0,-0.00098,0.0,0.1923]
[1776493312216,74.31,77166.64,51.0,-0.00098,0.0,0.19256]
[1776493318258,74.31,77167.38,51.0,-0.00098,0.0,0.19246]
[1776493323294,74.31,77167.17,51.0,-0.00098,0.0,0.19249]
[1776493331349,74.31,77167.16,51.0,-0.00098,0.0,0.19249]
[1776493336384,74.31,77167.54,51.0,-0.00098,0.0,0.19243]
[1776493342425,74.31,77166.43,51.0,-0.00098,0.0,0.19259]
[1776493348467,74.31,77166.17,51.0,-0.00098,0.0,0.19262]
[1776493356782,74.31,77165.97,51.0,-0.00098,0.0,0.19231]
[1776493362282,74.31,77165.97,51.0,-0.00098,0.0,0.19231]
[1776493369859,74.31,77165.97,51.0,-0.00098,0.0,0.19231]
[1776493379688,74.31,77164.04,51.0,-0.00098,0.0,0.19257]
[1776493384723,74.31,77163.36,51.0,-0.00098,0.0,0.19267]
[1776493389758,74.31,77162.54,51.0,-0.00098,0.0,0.19278]
[1776493392779,74.31,77145.92,51.0,-0.001,0.0,0.19504]
[1776493397814,74.31,77140.67,51.0,-0.001,0.0,0.19577]
[1776493402850,74.31,77139.74,51.0,-0.001,0.0,0.19589]
[1776493408892,74.31,77139.19,51.0,-0.001,0.0,0.19597]
[1776493413927,74.31,77138.63,51.0,-0.001,0.0,0.19571]
[1776493420975,74.31,77139.03,51.0,-0.001,0.0,0.19565]
[1776493423997,74.31,77138.96,51.0,-0.001,0.0,0.19566]
[1776493427018,74.31,77138.99,51.0,-0.001,0.0,0.19566]
[1776493432053,74.31,77141.97,51.0,-0.001,0.0,0.19525]
[1776493438095,74.31,77143.4,51.0,-0.001,0.0,0.19505]
[1776493444137,74.31,77143.45,51.0,-0.001,0.0,0.19504]
[1776493449172,74.31,77144.88,51.0,-0.001,0.0,0.19485]
[1776493454208,74.31,77139.82,51.0,-0.001,0.0,0.19554]
[1776493459243,74.31,77140.27,51.0,-0.001,0.0,0.19548]
[1776493464277,74.31,77140.31,51.0,-0.001,0.0,0.19547]
[1776493469313,74.31,77140.14,51.0,-0.001,0.0,0.1955]
[1776493475355,74.31,77137.39,51.0,-0.001,0.0,0.19554]
[1776493480391,74.31,77136.03,51.0,-0.001,0.0,0.19572]
[1776493485426,74.31,77131.33,51.0,-0.00101,0.0,0.19637]
[1776493499529,74.31,77131.12,51.0,-0.00101,0.0,0.1964]
[1776493512620,74.31,77131.07,51.0,-0.00101,0.0,0.19641]
[1776493517655,74.31,77125.32,51.0,-0.00101,0.0,0.1972]
[1776493522689,74.31,77125.46,51.0,-0.00101,0.0,0.19718]
[1776493527725,74.31,77127.01,51.0,-0.00101,0.0,0.19697]
[1776493532760,74.31,77126.51,51.0,-0.00101,0.0,0.19669]
[1776493537795,74.31,77109.29,51.0,-0.00102,0.0,0.19909]
[1776493542831,74.31,77105.15,51.0,-0.00102,0.0,0.19967]
[1776493547866,74.31,77092.79,51.0,-0.00103,0.0,0.20141]
[1776493552901,74.31,77088.29,51.0,-0.00104,0.0,0.20205]
[1776493557935,74.31,77088.12,51.0,-0.00104,0.0,0.20207]
[1776493562971,74.31,77089.28,51.0,-0.00104,0.0,0.20191]
[1776493568009,74.31,77089.28,51.0,-0.00104,0.0,0.20191]
[1776493573042,74.31,77090.24,51.0,-0.00104,0.0,0.20177]
[1776493579085,74.31,77098.46,51.0,-0.00103,0.0,0.20061]
[1776493586136,74.31,77099.12,51.0,-0.00103,0.0,0.20052]
[1776493591171,74.31,77104.26,51.0,-0.00102,0.0,0.19945]
[1776493596208,74.31,77107.63,51.0,-0.00102,0.0,0.19898]
[1776493603256,74.31,77110.54,51.0,-0.00102,0.0,0.19857]
[1776493609301,74.31,77110.57,51.0,-0.00102,0.0,0.19857]
[1776493614336,74.31,77113.23,51.0,-0.00102,0.0,0.19819]
[1776493619371,74.31,77115.0,51.0,-0.00101,0.0,0.19795]
[1776493624406,74.31,77116.69,51.0,-0.00101,0.0,0.19771]
[1776493629441,74.31,77116.85,51.0,-0.00101,0.0,0.19769]
[1776493635483,74.31,77117.26,51.0,-0.00101,0.0,0.19763]
[1776493643539,74.31,77118.57,51.0,-0.00101,0.0,0.19745]
[1776493648574,74.31,77118.53,51.0,-0.00101,0.0,0.19746]
[1776493661666,74.31,77118.45,51.0,-0.00101,0.0,0.19712]
[1776493666702,74.31,77118.84,51.0,-0.00101,0.0,0.19707]
[1776493671738,74.31,77118.54,51.0,-0.00101,0.0,0.19711]
[1776493678787,74.31,77118.41,51.0,-0.00101,0.0,0.19713]
[1776493684829,74.31,77118.78,51.0,-0.00101,0.0,0.19708]
[1776493690871,74.31,77118.51,51.0,-0.00101,0.0,0.19712]
[1776493696914,74.31,77118.59,51.0,-0.00101,0.0,0.19711]
[1776493701952,74.31,77121.29,51.0,-0.00101,0.0,0.19673]
[1776493706988,74.31,77121.56,51.0,-0.00101,0.0,0.19669]
[1776493712023,74.31,77126.17,51.0,-0.001,0.0,0.19571]
[1776493720078,74.31,77126.21,51.0,-0.001,0.0,0.19571]
[1776493725114,74.31,77126.51,51.0,-0.001,0.0,0.19567]
[1776493730148,74.31,77126.76,51.0,-0.001,0.0,0.19563]
[1776493736191,74.31,77126.51,51.0,-0.001,0.0,0.19567]
[1776493741226,74.31,77126.74,51.0,-0.001,0.0,0.19564]
[1776493752303,74.31,77126.77,51.0,-0.001,0.0,0.19563]
[1776493758345,74.31,77126.92,51.0,-0.001,0.0,0.19561]
[1776493763381,74.31,77127.33,51.0,-0.001,0.0,0.19556]
[1776493770430,74.31,77132.32,51.0,-0.001,0.0,0.19487]
[1776493776472,74.31,77135.5,51.0,-0.00099,0.0,0.19409]
[1776493781507,74.31,77135.5,51.0,-0.00099,0.0,0.19409]
[1776493786542,74.31,77133.39,51.0,-0.001,0.0,0.19438]
[1776493791577,74.31,77130.59,51.0,-0.001,0.0,0.19477]
[1776493796895,74.31,77130.73,51.0,-0.001,0.0,0.19475]
[1776493803663,74.31,77119.46,51.0,-0.00101,0.0,0.1963]
[1776493808698,74.31,77118.18,51.0,-0.00101,0.0,0.19648]
[1776493814740,74.31,77118.05,51.0,-0.00101,0.0,0.19649]
[1776493819775,74.31,77118.7,51.0,-0.00101,0.0,0.1964]
[1776493826824,74.31,77120.35,51.0,-0.00101,0.0,0.19618]
[1776493831859,74.31,77120.27,51.0,-0.001,0.0,0.19584]
[1776493836894,74.31,77120.42,51.0,-0.001,0.0,0.19582]
[1776493843943,74.31,77120.31,51.0,-0.001,0.0,0.19584]
[1776493848977,74.31,77128.08,51.0,-0.001,0.0,0.19477]
[1776493854013,74.31,77135.89,51.0,-0.00099,0.0,0.1937]
[1776493859049,74.31,77133.59,51.0,-0.00099,0.0,0.19402]
[1776493864084,74.31,77125.21,51.0,-0.001,0.0,0.19516]
[1776493869119,74.31,77126.02,51.0,-0.001,0.0,0.19505]
[1776493874154,74.31,77126.31,51.0,-0.001,0.0,0.19501]
[1776493879188,74.31,77126.04,51.0,-0.001,0.0,0.19505]
[1776493884224,74.31,77125.86,51.0,-0.001,0.0,0.19507]
[1776493891274,74.31,77125.77,51.0,-0.001,0.0,0.19475]
[1776493899329,74.31,77125.34,51.0,-0.001,0.0,0.19481]
[1776493905371,74.31,77125.37,51.0,-0.001,0.0,0.1948]
[1776493910405,74.31,77125.55,51.0,-0.001,0.0,0.19478]
[1776493915441,74.31,77125.37,51.0,-0.001,0.0,0.1948]
[1776493923497,74.31,77125.09,51.0,-0.001,0.0,0.19484]
[1776493933567,74.31,77125.27,51.0,-0.001,0.0,0.19482]
[1776493938602,74.31,77125.0,51.0,-0.001,0.0,0.19485]
[1776493943637,74.31,77125.61,51.0,-0.001,0.0,0.19477]
[1776493949678,74.31,77125.99,51.0,-0.001,0.0,0.19472]
[1776493961764,74.31,77125.81,51.0,-0.001,0.0,0.1944]
[1776493972841,74.31,77125.85,51.0,-0.001,0.0,0.1944]
[1776493978883,74.31,77125.85,51.0,-0.001,0.0,0.1944]
[1776493983918,74.31,77136.64,51.0,-0.00099,0.0,0.19292]
[1776493988953,74.31,77138.94,51.0,-0.00099,0.0,0.19261]
[1776493994995,74.31,77139.81,51.0,-0.00099,0.0,0.19249]
[1776494000030,74.31,77140.55,51.0,-0.00098,0.0,0.19239]
[1776494005065,74.31,77140.48,51.0,-0.00098,0.0,0.1924]
[1776494014128,74.31,77140.51,51.0,-0.00098,0.0,0.19206]
[1776494020170,74.31,77138.49,51.0,-0.00098,0.0,0.19233]
[1776494025205,74.31,77138.14,51.0,-0.00098,0.0,0.19238]
[1776494031880,74.31,77138.03,51.0,-0.00098,0.0,0.19239]
[1776494037289,74.31,77138.39,51.0,-0.00098,0.0,0.19235]
[1776494043331,74.31,77137.82,51.0,-0.00099,0.0,0.19242]
[1776494048366,74.31,77137.86,51.0,-0.00098,0.0,0.19242]
[1776494056422,74.31,77138.13,51.0,-0.00098,0.0,0.19238]
[1776494065485,74.31,77138.49,51.0,-0.00098,0.0,0.19233]
[1776494072534,74.31,77137.66,51.0,-0.00098,0.0,0.19211]
[1776494082603,74.31,77137.52,51.0,-0.00098,0.0,0.19213]
[1776494087639,74.31,77136.86,51.0,-0.00098,0.0,0.19222]
[1776494097709,74.31,77137.77,51.0,-0.00098,0.0,0.19209]
[1776494102744,74.31,77152.42,51.0,-0.00097,0.0,0.19012]
[1776494107779,74.31,77157.92,51.0,-0.00097,0.0,0.18938]
[1776494112813,74.31,77159.23,51.0,-0.00097,0.0,0.1892]
[1776494118640,74.31,77159.23,51.0,-0.00097,0.0,0.1892]
[1776494123901,74.31,77161.49,51.0,-0.00097,0.0,0.1889]
[1776494129943,74.31,77162.83,51.0,-0.00096,0.0,0.18872]
[1776494135985,74.31,77163.22,51.0,-0.00096,0.0,0.18834]
[1776494142028,74.31,77165.01,51.0,-0.00096,0.0,0.1881]
[1776494150085,74.31,77165.31,51.0,-0.00096,0.0,0.18806]
[1776494155120,74.31,77165.2,51.0,-0.00096,0.0,0.18807]
[1776494160155,74.31,77167.67,51.0,-0.00096,0.0,0.18775]
[1776494166197,74.31,77167.44,51.0,-0.00096,0.0,0.18778]
[1776494171232,74.31,77167.71,51.0,-0.00096,0.0,0.18774]
[1776494176266,74.31,77168.06,51.0,-0.00096,0.0,0.18769]
[1776494182309,74.31,77167.5,51.0,-0.00096,0.0,0.18777]
[1776494192379,74.31,77167.5,51.0,-0.00096,0.0,0.18744]
[1776494197414,74.31,77167.64,51.0,-0.00096,0.0,0.18742]
[1776494202449,74.31,77167.71,51.0,-0.00096,0.0,0.18741]
[1776494207484,74.31,77159.77,51.0,-0.00096,0.0,0.18847]
[1776494212518,74.31,77157.7,51.0,-0.00096,0.0,0.18874]
[1776494219568,74.31,77157.3,51.0,-0.00097,0.0,0.1888]
[1776494224603,74.31,77156.04,51.0,-0.00097,0.0,0.18896]
[1776494234673,74.31,77151.34,51.0,-0.00097,0.0,0.18959]
[1776494239708,74.31,77138.38,51.0,-0.00098,0.0,0.19134]
[1776494244743,74.31,77138.31,51.0,-0.00098,0.0,0.19135]
[1776494249778,74.31,77136.68,51.0,-0.00098,0.0,0.19157]
[1776494254813,74.31,77137.57,51.0,-0.00098,0.0,0.19111]
[1776494259855,74.31,77141.17,51.0,-0.00098,0.0,0.19062]
[1776494266904,74.31,77141.84,51.0,-0.00098,0.0,0.19053]
[1776494272945,74.31,77143.13,51.0,-0.00097,0.0,0.19036]
[1776494278777,74.31,77142.99,51.0,-0.00097,0.0,0.19038]
[1776494284022,74.31,77142.73,51.0,-0.00097,0.0,0.19041]
[1776494295101,74.31,77142.62,51.0,-0.00097,0.0,0.19043]
[1776494301143,74.31,77142.79,51.0,-0.00097,0.0,0.19041]
[1776494306178,74.31,77143.85,51.0,-0.00097,0.0,0.19026]
[1776494312220,74.31,77145.68,51.0,-0.00097,0.0,0.18968]
[1776494321283,74.31,77147.58,51.0,-0.00097,0.0,0.18943]
[1776494326318,74.31,77147.23,51.0,-0.00097,0.0,0.18948]
[1776494331354,74.31,77147.43,51.0,-0.00097,0.0,0.18945]
[1776494337396,74.31,77149.72,51.0,-0.00097,0.0,0.18914]
[1776494342430,74.31,77159.68,51.0,-0.00096,0.0,0.18781]
[1776494348474,74.31,77160.21,51.0,-0.00096,0.0,0.18774]
[1776494353509,74.31,77161.11,51.0,-0.00096,0.0,0.18762]
[1776494359262,74.31,77161.46,51.0,-0.00096,0.0,0.18758]
[1776494367606,74.31,77161.49,51.0,-0.00096,0.0,0.18757]
[1776494377676,74.31,77160.62,51.0,-0.00096,0.0,0.18736]
[1776494383719,74.31,77160.66,51.0,-0.00096,0.0,0.18735]
[1776494388753,74.31,77161.05,51.0,-0.00096,0.0,0.1873]
[1776494393790,74.31,77160.72,51.0,-0.00096,0.0,0.18734]
[1776494396810,74.31,77126.15,51.0,-0.00098,0.0,0.19198]
[1776494401847,74.31,77124.23,51.0,-0.00099,0.0,0.19224]
[1776494406882,74.31,77137.93,51.0,-0.00097,0.0,0.19039]
[1776494411917,74.31,77147.78,51.0,-0.00097,0.0,0.18907]
[1776494417767,74.31,77147.56,51.0,-0.00097,0.0,0.1891]
[1776494422994,74.31,77147.58,51.0,-0.00097,0.0,0.1891]
[1776494428029,74.31,77146.86,51.0,-0.00097,0.0,0.18919]
[1776494433064,74.31,77146.64,51.0,-0.00097,0.0,0.18889]
[1776494439106,74.31,77146.01,51.0,-0.00097,0.0,0.18897]
[1776494444142,74.31,77140.28,51.0,-0.00097,0.0,0.18974]
[1776494449188,74.31,77139.78,51.0,-0.00097,0.0,0.18981]
[1776494454223,74.31,77138.29,51.0,-0.00097,0.0,0.19001]
[1776494459258,74.31,77136.4,51.0,-0.00097,0.0,0.19026]
[1776494464293,74.31,77136.33,51.0,-0.00097,0.0,0.19027]
[1776494469328,74.31,77140.62,51.0,-0.00097,0.0,0.18969]
[1776494476376,74.31,77140.73,51.0,-0.00097,0.0,0.18968]
[1776494482419,74.31,77140.61,51.0,-0.00097,0.0,0.1897]
[1776494487454,74.31,77141.43,51.0,-0.00097,0.0,0.18959]
[1776494493501,74.31,77141.58,51.0,-0.00097,0.0,0.18923]
[1776494498535,74.31,77141.0,51.0,-0.00097,0.0,0.18931]
[1776494504577,74.31,77141.25,51.0,-0.00097,0.0,0.18928]
[1776494509613,74.31,77140.95,51.0,-0.00097,0.0,0.18932]
[1776494514649,74.31,77140.91,51.0,-0.00097,0.0,0.18932]
[1776494520691,74.31,77141.87,51.0,-0.00097,0.0,0.18919]
[1776494525726,74.31,77149.87,51.0,-0.00096,0.0,0.18812]
[1776494530761,74.31,77149.94,51.0,-0.00096,0.0,0.18811]
[1776494535796,74.31,77150.25,51.0,-0.00096,0.0,0.18807]
[1776494540834,74.31,77151.61,51.0,-0.00096,0.0,0.18789]
[1776494545869,74.31,77161.47,51.0,-0.00095,0.0,0.18658]
[1776494552917,74.31,77161.83,51.0,-0.00095,0.0,0.18621]
[1776494558960,74.31,77162.42,51.0,-0.00095,0.0,0.18613]
[1776494563994,74.31,77162.49,51.0,-0.00095,0.0,0.18612]
[1776494569030,74.31,77163.41,51.0,-0.00095,0.0,0.186]
[1776494575074,74.31,77163.6,51.0,-0.00095,0.0,0.18597]
[1776494583130,74.31,77163.68,51.0,-0.00095,0.0,0.18596]
[1776494588165,74.31,77162.8,51.0,-0.00095,0.0,0.18608]
[1776494593200,74.31,77160.54,51.0,-0.00095,0.0,0.18638]
[1776494598238,74.31,77157.2,51.0,-0.00096,0.0,0.18682]
[1776494603272,74.31,77159.34,51.0,-0.00095,0.0,0.18654]
[1776494608307,74.31,77159.42,51.0,-0.00095,0.0,0.18653]
[1776494613344,74.31,77159.94,51.0,-0.00095,0.0,0.18613]
[1776494618379,74.31,77160.3,51.0,-0.00095,0.0,0.18608]
[1776494623413,74.31,77162.59,51.0,-0.00095,0.0,0.18578]
[1776494628452,74.31,77170.2,51.0,-0.00094,0.0,0.18478]
[1776494635501,74.31,77171.66,51.0,-0.00094,0.0,0.18459]
[1776494642349,74.31,77171.62,51.0,-0.00094,0.0,0.18459]
[1776494650606,74.31,77171.55,51.0,-0.00094,0.0,0.1846]
[1776494658661,74.31,77170.44,51.0,-0.00094,0.0,0.18475]
[1776494664704,74.31,77170.4,51.0,-0.00094,0.0,0.18475]
[1776494669740,74.31,77168.38,51.0,-0.00095,0.0,0.18502]
[1776494674775,74.31,77169.17,51.0,-0.00094,0.0,0.18458]
[1776494679811,74.31,77169.77,51.0,-0.00094,0.0,0.18451]
[1776494684846,74.31,77170.09,51.0,-0.00094,0.0,0.18446]
[1776494689880,74.31,77170.34,51.0,-0.00094,0.0,0.18443]
[1776494694916,74.31,77170.34,51.0,-0.00094,0.0,0.18443]
[1776494699950,74.31,77170.69,51.0,-0.00094,0.0,0.18439]
[1776494705993,74.31,77170.41,51.0,-0.00094,0.0,0.18442]
[1776494711028,74.31,77172.29,51.0,-0.00094,0.0,0.18418]
[1776494720091,74.31,77172.8,51.0,-0.00094,0.0,0.18411]
[1776494725125,74.31,77172.69,51.0,-0.00094,0.0,0.18412]
[1776494733182,74.31,77172.37,51.0,-0.00094,0.0,0.18384]
[1776494738217,74.31,77171.35,51.0,-0.00094,0.0,0.18397]
[1776494743252,74.31,77169.95,51.0,-0.00094,0.0,0.18416]
[1776494756506,74.31,77170.08,51.0,-0.00094,0.0,0.18414]
[1776494761541,74.31,77179.19,51.0,-0.00093,0.0,0.18295]
[1776494766576,74.31,77183.14,51.0,-0.00093,0.0,0.18244]
[1776494772162,74.31,77183.11,51.0,-0.00093,0.0,0.18244]
[1776494777653,74.31,77184.41,51.0,-0.00093,0.0,0.18227]
[1776494782688,74.31,77178.62,51.0,-0.00093,0.0,0.18302]
[1776494787728,74.31,77179.96,51.0,-0.00093,0.0,0.18285]
[1776494792763,74.31,77179.38,51.0,-0.00093,0.0,0.1826]
[1776494797798,74.31,77183.59,51.0,-0.00093,0.0,0.18206]
[1776494802833,74.31,77183.7,51.0,-0.00093,0.0,0.18204]
[1776494813233,74.31,77183.88,51.0,-0.00093,0.0,0.18202]
[1776494820557,74.31,77187.48,51.0,-0.00093,0.0,0.18155]
[1776494825998,74.31,77181.79,51.0,-0.00093,0.0,0.18229]
[1776494832044,74.31,77180.41,51.0,-0.00093,0.0,0.18247]
[1776494837258,74.31,77179.81,51.0,-0.00093,0.0,0.18255]
[1776494844129,74.31,77179.24,51.0,-0.00093,0.0,0.18262]
[1776494844899,74.31,77179.24,51.0,-0.00093,0.0,0.18262]
[1776494858226,74.31,77179.31,51.0,-0.00093,0.0,0.18229]
[1776494863261,74.31,77179.17,51.0,-0.00093,0.0,0.1823]
[1776494877301,74.31,77179.1,51.0,-0.00093,0.0,0.18231]
[1776494882395,74.31,77177.75,51.0,-0.00093,0.0,0.18249]
[1776494887429,74.31,77172.43,51.0,-0.00094,0.0,0.18318]
[1776494893473,74.31,77172.54,51.0,-0.00094,0.0,0.18316]
[1776494898508,74.31,77170.82,51.0,-0.00094,0.0,0.18339]
[1776494903543,74.31,77166.21,51.0,-0.00094,0.0,0.18399]
[1776494909585,74.31,77162.42,51.0,-0.00094,0.0,0.18449]
[1776494915626,74.31,77160.56,51.0,-0.00094,0.0,0.1844]
[1776494922676,74.31,77149.63,51.0,-0.00095,0.0,0.18584]
[1776494927711,74.31,77146.34,51.0,-0.00095,0.0,0.18627]
[1776494932745,74.31,77151.8,51.0,-0.00095,0.0,0.18555]
[1776494937781,74.31,77154.3,51.0,-0.00095,0.0,0.18522]
[1776494943823,74.31,77154.21,51.0,-0.00095,0.0,0.18524]
[1776494951880,74.31,77153.95,51.0,-0.00095,0.0,0.18527]
[1776494956915,74.31,77152.62,51.0,-0.00095,0.0,0.18545]
[1776494963964,74.31,77152.23,51.0,-0.00095,0.0,0.1855]
[1776494970008,74.31,77151.8,51.0,-0.00095,0.0,0.18555]
[1776494978062,74.31,77151.26,51.0,-0.00095,0.0,0.1853]
[1776494984105,74.31,77151.3,51.0,-0.00095,0.0,0.18529]
[1776494990146,74.31,77151.55,51.0,-0.00095,0.0,0.18526]
[1776494995181,74.31,77151.4,51.0,-0.00095,0.0,0.18528]
[1776495000217,74.31,77151.48,51.0,-0.00095,0.0,0.18527]
[1776495008274,74.31,77151.48,51.0,-0.00095,0.0,0.18527]
[1776495015322,74.31,77151.48,51.0,-0.00095,0.0,0.18527]
[1776495020358,74.31,77150.4,51.0,-0.00095,0.0,0.18541]
[1776495026400,74.31,77150.71,51.0,-0.00095,0.0,0.18537]
[1776495031434,74.31,77151.01,51.0,-0.00095,0.0,0.185]
[1776495036470,74.31,77151.08,51.0,-0.00095,0.0,0.18499]
[1776495042213,74.31,77151.12,51.0,-0.00095,0.0,0.18498]
[1776495049561,74.31,77151.18,51.0,-0.00095,0.0,0.18498]
[1776495054596,74.31,77162.64,51.0,-0.00094,0.0,0.18348]
[1776495059631,74.31,77166.91,51.0,-0.00093,0.0,0.18292]
[1776495064670,74.31,77153.59,51.0,-0.00094,0.0,0.18466]
[1776495069705,74.31,77149.94,51.0,-0.00095,0.0,0.18514]
[1776495077761,74.31,77147.28,51.0,-0.00095,0.0,0.18549]
[1776495082795,74.31,77146.1,51.0,-0.00095,0.0,0.18565]
[1776495087831,74.31,77146.58,51.0,-0.00095,0.0,0.18558]
[1776495092866,74.31,77146.5,51.0,-0.00095,0.0,0.18526]
[1776495098908,74.31,77146.49,51.0,-0.00095,0.0,0.18526]
[1776495109986,74.31,77147.63,51.0,-0.00095,0.0,0.18511]
[1776495116028,74.31,77149.38,51.0,-0.00095,0.0,0.18488]
[1776495123077,74.31,77147.78,51.0,-0.00095,0.0,0.1851]
[1776495131133,74.31,77147.74,51.0,-0.00095,0.0,0.1851]
[1776495138814,74.31,77147.74,51.0,-0.00095,0.0,0.1851]
[1776495146238,74.31,77144.54,51.0,-0.00095,0.0,0.18552]
[1776495151273,74.31,77141.72,51.0,-0.00095,0.0,0.18556]
[1776495156309,74.31,77143.51,51.0,-0.00095,0.0,0.18533]
[1776495163358,74.31,77143.61,51.0,-0.00095,0.0,0.18531]
[1776495168392,74.31,77141.43,51.0,-0.00095,0.0,0.1856]
[1776495177456,74.31,77141.36,51.0,-0.00095,0.0,0.18561]
[1776495184505,74.31,77139.18,51.0,-0.00095,0.0,0.1859]
[1776495189539,74.31,77137.52,51.0,-0.00095,0.0,0.18612]
[1776495194574,74.31,77142.41,51.0,-0.00095,0.0,0.18547]
[1776495200478,74.31,77143.0,51.0,-0.00095,0.0,0.1854]
[1776495205652,74.31,77145.85,51.0,-0.00095,0.0,0.18502]
[1776495210688,74.31,77149.5,51.0,-0.00094,0.0,0.18454]
[1776495221765,74.31,77149.57,51.0,-0.00094,0.0,0.1842]
[1776495226800,74.31,77149.49,51.0,-0.00094,0.0,0.18421]
[1776495236869,74.31,77149.31,51.0,-0.00094,0.0,0.18424]
[1776495241905,74.31,77150.69,51.0,-0.00094,0.0,0.18406]
[1776495246940,74.31,77152.94,51.0,-0.00094,0.0,0.18376]
[1776495251975,74.31,77154.81,51.0,-0.00094,0.0,0.18352]
[1776495257011,74.31,77157.29,51.0,-0.00094,0.0,0.18319]
[1776495262047,74.31,77157.46,51.0,-0.00094,0.0,0.18317]
[1776495267082,74.31,77156.63,51.0,-0.00094,0.0,0.18328]
[1776495272117,74.31,77156.05,51.0,-0.00094,0.0,0.18303]
[1776495278090,74.31,77155.95,51.0,-0.00094,0.0,0.18304]
[1776495287222,74.31,77155.15,51.0,-0.00094,0.0,0.18315]
[1776495292257,74.31,77155.13,51.0,-0.00094,0.0,0.18315]
[1776495297292,74.31,77156.04,51.0,-0.00094,0.0,0.18303]
[1776495303334,74.31,77156.02,51.0,-0.00094,0.0,0.18303]
[1776495310383,74.31,77155.74,51.0,-0.00094,0.0,0.18307]
[1776495321462,74.31,77155.77,51.0,-0.00094,0.0,0.18307]
[1776495326496,74.31,77155.88,51.0,-0.00094,0.0,0.18305]
[1776495332539,74.31,77155.84,51.0,-0.00093,0.0,0.18273]
[1776495339588,74.31,77156.24,51.0,-0.00093,0.0,0.18268]
[1776495344623,74.31,77153.92,51.0,-0.00094,0.0,0.18298]
[1776495349658,74.31,77150.61,51.0,-0.00094,0.0,0.18341]
[1776495354693,74.31,77151.35,51.0,-0.00094,0.0,0.18332]
[1776495361744,74.31,77151.66,51.0,-0.00094,0.0,0.18328]
[1776495366778,74.31,77151.22,51.0,-0.00094,0.0,0.18333]
[1776495371814,74.31,77151.34,51.0,-0.00094,0.0,0.18332]
[1776495379870,74.31,77151.06,51.0,-0.00094,0.0,0.18335]
[1776495389940,74.31,77151.06,51.0,-0.00094,0.0,0.18335]
[1776495400021,74.31,77151.09,51.0,-0.00094,0.0,0.18302]
[1776495406063,74.31,77151.31,51.0,-0.00094,0.0,0.18299]
[1776495411099,74.31,77151.09,51.0,-0.00094,0.0,0.18302]
[1776495417140,74.31,77151.06,51.0,-0.00094,0.0,0.18303]
[1776495424190,74.31,77150.99,51.0,-0.00094,0.0,0.18304]
[1776495430232,74.31,77151.06,51.0,-0.00094,0.0,0.18303]
[1776495435939,74.31,77151.33,51.0,-0.00094,0.0,0.18299]
[1776495441308,74.31,77151.29,51.0,-0.00094,0.0,0.183]
[1776495446711,74.31,77151.29,51.0,-0.00094,0.0,0.183]
[1776495453393,74.31,77151.83,51.0,-0.00093,0.0,0.1826]
[1776495462455,74.31,77151.9,51.0,-0.00093,0.0,0.18259]
[1776495470511,74.31,77152.26,51.0,-0.00093,0.0,0.18255]
[1776495476342,74.31,77152.41,51.0,-0.00093,0.0,0.18253]
[1776495485286,74.31,77152.27,51.0,-0.00093,0.0,0.18254]
[1776495491659,74.31,77152.31,51.0,-0.00093,0.0,0.18254]
[1776495498544,74.31,77152.34,51.0,-0.00093,0.0,0.18253]
[1776495507771,74.31,77152.34,51.0,-0.00093,0.0,0.18253]
[1776495513814,74.31,77152.27,51.0,-0.00093,0.0,0.18222]
[1776495518849,74.31,77149.75,51.0,-0.00093,0.0,0.18255]
[1776495523885,74.31,77147.89,51.0,-0.00094,0.0,0.18279]
[1776495530934,74.31,77144.82,51.0,-0.00094,0.0,0.18319]
[1776495535969,74.31,77140.96,51.0,-0.00094,0.0,0.18369]
[1776495541004,74.31,77140.38,51.0,-0.00094,0.0,0.18377]
[1776495550067,74.31,77138.64,51.0,-0.00094,0.0,0.184]
[1776495561144,74.31,77138.39,51.0,-0.00094,0.0,0.18403]
[1776495571214,74.31,77138.39,51.0,-0.00094,0.0,0.1837]
[1776495581284,74.31,77138.39,51.0,-0.00094,0.0,0.1837]
[1776495587936,74.31,77138.39,51.0,-0.00094,0.0,0.1837]
[1776495593774,74.31,77138.38,51.0,-0.00094,0.0,0.1837]
[1776495598588,74.31,77159.6,51.0,-0.00093,0.0,0.18095]
[1776495603439,74.31,77142.64,51.0,-0.00094,0.0,0.18315]
[1776495608474,74.31,77137.23,51.0,-0.00094,0.0,0.18385]
[1776495614516,74.31,77136.91,51.0,-0.00094,0.0,0.18389]
[1776495619551,74.31,77127.49,51.0,-0.00095,0.0,0.18513]
[1776495624588,74.31,77135.72,51.0,-0.00094,0.0,0.18405]
[1776495629623,74.31,77136.54,51.0,-0.00094,0.0,0.18394]
[1776495634658,74.31,77132.92,51.0,-0.00094,0.0,0.18409]
[1776495639693,74.31,77133.4,51.0,-0.00094,0.0,0.18403]
[1776495645735,74.31,77136.19,51.0,-0.00094,0.0,0.18366]
[1776495650770,74.31,77137.51,51.0,-0.00094,0.0,0.18349]
[1776495655808,74.31,77137.84,51.0,-0.00094,0.0,0.18344]
[1776495660842,74.31,77137.87,51.0,-0.00094,0.0,0.18344]
[1776495665876,74.31,77138.44,51.0,-0.00094,0.0,0.18337]
[1776495670911,74.31,77138.81,51.0,-0.00094,0.0,0.18332]
[1776495675947,74.31,77138.7,51.0,-0.00094,0.0,0.18333]
[1776495680982,74.31,77138.88,51.0,-0.00094,0.0,0.18331]
[1776495686017,74.31,77138.7,51.0,-0.00094,0.0,0.18333]
[1776495691052,74.31,77138.91,51.0,-0.00094,0.0,0.18298]
[1776495698101,74.31,77138.97,51.0,-0.00094,0.0,0.18297]
[1776495703136,74.31,77138.51,51.0,-0.00094,0.0,0.18303]
[1776495708170,74.31,77138.6,51.0,-0.00094,0.0,0.18302]
[1776495713205,74.31,77138.66,51.0,-0.00094,0.0,0.18301]
[1776495718241,74.31,77138.52,51.0,-0.00094,0.0,0.18303]
[1776495727304,74.31,77139.16,51.0,-0.00094,0.0,0.18295]
[1776495734353,74.31,77138.91,51.0,-0.00094,0.0,0.18298]
[1776495740395,74.31,77138.78,51.0,-0.00094,0.0,0.18299]
[1776495752481,74.31,77138.86,51.0,-0.00094,0.0,0.18266]
[1776495758523,74.31,77138.66,51.0,-0.00094,0.0,0.18268]
[1776495765571,74.31,77138.86,51.0,-0.00094,0.0,0.18266]
[1776495771525,74.31,77138.86,51.0,-0.00094,0.0,0.18266]
[1776495780677,74.31,77136.38,51.0,-0.00094,0.0,0.18298]
[1776495785712,74.31,77132.5,51.0,-0.00094,0.0,0.18349]
[1776495790747,74.31,77133.38,51.0,-0.00094,0.0,0.18337]
[1776495795782,74.31,77135.04,51.0,-0.00094,0.0,0.18316]
[1776495804845,74.31,77135.06,51.0,-0.00094,0.0,0.18315]
[1776495817937,74.31,77134.99,51.0,-0.00094,0.0,0.18284]
[1776495822974,74.31,77134.99,51.0,-0.00094,0.0,0.18284]
[1776495828012,74.31,77138.32,51.0,-0.00093,0.0,0.1824]
[1776495833048,74.31,77143.29,51.0,-0.00093,0.0,0.18176]
[1776495838083,74.31,77143.15,51.0,-0.00093,0.0,0.18177]
[1776495845131,74.31,77144.47,51.0,-0.00093,0.0,0.1816]
[1776495850166,74.31,77150.2,51.0,-0.00093,0.0,0.18086]
[1776495855202,74.31,77149.57,51.0,-0.00093,0.0,0.18094]
[1776495863258,74.31,77150.07,51.0,-0.00093,0.0,0.18088]
[1776495868293,74.31,77157.56,51.0,-0.00092,0.0,0.17992]
[1776495873328,74.31,77155.65,51.0,-0.00092,0.0,0.17984]
[1776495878363,74.31,77153.53,51.0,-0.00092,0.0,0.18011]
[1776495883397,74.31,77152.28,51.0,-0.00092,0.0,0.18027]
[1776495888433,74.31,77152.1,51.0,-0.00092,0.0,0.18029]
[1776495899510,74.31,77152.21,51.0,-0.00092,0.0,0.18028]
[1776495904545,74.31,77154.17,51.0,-0.00092,0.0,0.18003]
[1776495910586,74.31,77155.91,51.0,-0.00092,0.0,0.1798]
[1776495921664,74.31,77155.83,51.0,-0.00092,0.0,0.17981]
[1776495926699,74.31,77156.86,51.0,-0.00092,0.0,0.17968]
[1776495931734,74.31,77157.18,51.0,-0.00092,0.0,0.17932]
[1776495941804,74.31,77156.85,51.0,-0.00092,0.0,0.17936]
[1776495946839,74.31,77155.51,51.0,-0.00092,0.0,0.17953]
[1776495951876,74.31,77146.98,51.0,-0.00092,0.0,0.18063]
[1776495956911,74.31,77144.02,51.0,-0.00093,0.0,0.18101]
[1776495961946,74.31,77140.09,51.0,-0.00093,0.0,0.18152]
[1776495966981,74.31,77136.8,51.0,-0.00093,0.0,0.18195]
[1776495972016,74.31,77133.57,51.0,-0.00093,0.0,0.18237]
[1776495980072,74.31,77133.47,51.0,-0.00093,0.0,0.18238]
[1776495990142,74.31,77133.43,51.0,-0.00093,0.0,0.18239]
[1776495998200,74.31,77133.93,51.0,-0.00093,0.0,0.18199]
[1776496003234,74.31,77134.07,51.0,-0.00093,0.0,0.18198]
[1776496011290,74.31,77135.61,51.0,-0.00093,0.0,0.18178]
[1776496016325,74.31,77138.21,51.0,-0.00093,0.0,0.18144]
[1776496024381,74.31,77136.69,51.0,-0.00093,0.0,0.18164]
[1776496029416,74.31,77127.77,51.0,-0.00094,0.0,0.1828]
[1776496034451,74.31,77123.88,51.0,-0.00094,0.0,0.1833]
[1776496039486,74.31,77120.87,51.0,-0.00094,0.0,0.1837]
[1776496045528,74.31,77123.42,51.0,-0.00094,0.0,0.18336]
[1776496050563,74.31,77121.71,51.0,-0.00094,0.0,0.18359]
[1776496055598,74.31,77121.22,51.0,-0.00094,0.0,0.18332]
[1776496060633,74.31,77127.12,51.0,-0.00094,0.0,0.18255]
[1776496065668,74.31,77128.49,51.0,-0.00094,0.0,0.18237]
[1776496070703,74.31,77128.41,51.0,-0.00094,0.0,0.18239]
[1776496079766,74.31,77128.34,51.0,-0.00094,0.0,0.18239]
[1776496084801,74.31,77118.97,51.0,-0.00094,0.0,0.18362]
[1776496087822,74.31,77116.17,51.0,-0.00094,0.0,0.18398]
[1776496089836,74.31,77115.73,51.0,-0.00094,0.0,0.18404]
[1776496094871,74.31,77114.28,51.0,-0.00095,0.0,0.18423]
[1776496100913,74.31,77112.09,51.0,-0.00095,0.0,0.18452]
[1776496106955,74.31,77109.44,51.0,-0.00095,0.0,0.18487]
[1776496111990,74.31,77109.26,51.0,-0.00095,0.0,0.18456]
[1776496117025,74.31,77109.47,51.0,-0.00095,0.0,0.18454]
[1776496128112,74.31,77109.29,51.0,-0.00095,0.0,0.18456]
[1776496133148,74.31,77112.3,51.0,-0.00095,0.0,0.18416]
[1776496138850,74.31,77112.93,51.0,-0.00095,0.0,0.18408]
[1776496144225,74.31,77112.72,51.0,-0.00095,0.0,0.18411]
[1776496155302,74.31,77112.68,51.0,-0.00095,0.0,0.18411]
[1776496160339,74.31,77113.81,51.0,-0.00094,0.0,0.18397]
[1776496165375,74.31,77113.7,51.0,-0.00094,0.0,0.18398]
[1776496174437,74.31,77113.89,51.0,-0.00094,0.0,0.18363]
[1776496179473,74.31,77113.92,51.0,-0.00094,0.0,0.18362]
[1776496185515,74.31,77113.78,51.0,-0.00094,0.0,0.18364]
[1776496190550,74.31,77112.93,51.0,-0.00094,0.0,0.18375]
[1776496195585,74.31,77112.54,51.0,-0.00094,0.0,0.1838]
[1776496201630,74.31,77110.31,51.0,-0.00095,0.0,0.1841]
[1776496206665,74.31,77108.95,51.0,-0.00095,0.0,0.18427]
[1776496211700,74.31,77107.41,51.0,-0.00095,0.0,0.18448]
[1776496216735,74.31,77106.47,51.0,-0.00095,0.0,0.1846]
[1776496223784,74.31,77104.18,51.0,-0.00095,0.0,0.1849]
[1776496229825,74.31,77104.08,51.0,-0.00095,0.0,0.18492]
[1776496234861,74.31,77104.14,51.0,-0.00095,0.0,0.18458]
[1776496241911,74.31,77104.44,51.0,-0.00095,0.0,0.18454]
[1776496247954,74.31,77106.31,51.0,-0.00095,0.0,0.18429]
[1776496252989,74.31,77106.72,51.0,-0.00095,0.0,0.18424]
[1776496259031,74.31,77106.22,51.0,-0.00095,0.0,0.1843]
[1776496264070,74.31,77106.18,51.0,-0.00095,0.0,0.18431]
[1776496271119,74.31,77106.49,51.0,-0.00095,0.0,0.18427]
[1776496276155,74.31,77116.62,51.0,-0.00094,0.0,0.18294]
[1776496283203,74.31,77119.98,51.0,-0.00094,0.0,0.1825]
[1776496288239,74.31,77123.34,51.0,-0.00093,0.0,0.18207]
[1776496293273,74.31,77125.4,51.0,-0.00093,0.0,0.18147]
[1776496298309,74.31,77124.58,51.0,-0.00093,0.0,0.18158]
[1776496303343,74.31,77125.17,51.0,-0.00093,0.0,0.1815]
[1776496308379,74.31,77128.43,51.0,-0.00093,0.0,0.18108]
[1776496314421,74.31,77126.4,51.0,-0.00093,0.0,0.18134]
[1776496325500,74.31,77126.77,51.0,-0.00093,0.0,0.18129]
[1776496330535,74.31,77118.91,51.0,-0.00094,0.0,0.18232]
[1776496335570,74.31,77114.35,51.0,-0.00094,0.0,0.18291]
[1776496340605,74.31,77110.77,51.0,-0.00094,0.0,0.18338]
[1776496345639,74.31,77109.23,51.0,-0.00094,0.0,0.18358]
[1776496351681,74.31,77108.47,51.0,-0.00094,0.0,0.18335]
[1776496356718,74.31,77108.12,51.0,-0.00094,0.0,0.1834]
[1776496361753,74.31,77108.12,51.0,-0.00094,0.0,0.1834]
[1776496372830,74.31,77108.08,51.0,-0.00094,0.0,0.1834]
[1776496377864,74.31,77106.19,51.0,-0.00094,0.0,0.18365]
[1776496382903,74.31,77104.51,51.0,-0.00094,0.0,0.18387]
[1776496387938,74.31,77104.0,51.0,-0.00095,0.0,0.18394]
[1776496392973,74.31,77102.31,51.0,-0.00095,0.0,0.18416]
[1776496398008,74.31,77102.24,51.0,-0.00095,0.0,0.18417]
[1776496405057,74.31,77100.61,51.0,-0.00095,0.0,0.18438]
[1776496411098,74.31,77100.65,51.0,-0.00095,0.0,0.18405]
[1776496420162,74.31,77098.26,51.0,-0.00095,0.0,0.18436]
[1776496425239,74.31,77098.26,51.0,-0.00095,0.0,0.18436]
[1776496433253,74.31,77098.4,51.0,-0.00095,0.0,0.18434]
[1776496441309,74.31,77099.17,51.0,-0.00095,0.0,0.18424]
[1776496450371,74.31,77101.74,51.0,-0.00095,0.0,0.1839]
[1776496457377,74.31,77102.2,51.0,-0.00094,0.0,0.18384]
[1776496464470,74.31,77102.23,51.0,-0.00094,0.0,0.18384]
[1776496471520,74.31,77102.25,51.0,-0.00094,0.0,0.18351]
[1776496478569,74.31,77102.15,51.0,-0.00094,0.0,0.18352]
[1776496484612,74.31,77103.31,51.0,-0.00094,0.0,0.18337]
[1776496489646,74.31,77102.3,51.0,-0.00094,0.0,0.1835]
[1776496496695,74.31,77102.15,51.0,-0.00094,0.0,0.18352]
[1776496501749,74.31,77102.07,51.0,-0.00094,0.0,0.18353]
[1776496512827,74.31,77102.11,51.0,-0.00094,0.0,0.18353]
[1776496517862,74.31,77101.33,51.0,-0.00094,0.0,0.18363]
[1776496522896,74.31,77100.43,51.0,-0.00094,0.0,0.18375]
[1776496527931,74.31,77100.3,51.0,-0.00094,0.0,0.18376]
[1776496533831,74.31,77100.01,51.0,-0.00094,0.0,0.1838]
[1776496540016,74.31,77100.12,51.0,-0.00094,0.0,0.18346]
[1776496546058,74.31,77100.19,51.0,-0.00094,0.0,0.18345]
[1776496551093,74.31,77100.15,51.0,-0.00094,0.0,0.18345]
[1776496556128,74.31,77100.19,51.0,-0.00094,0.0,0.18345]
[1776496561163,74.31,77100.12,51.0,-0.00094,0.0,0.18346]
[1776496569219,74.31,77099.77,51.0,-0.00094,0.0,0.1835]
[1776496574286,74.31,77099.74,51.0,-0.00094,0.0,0.18351]
[1776496582310,74.31,77099.67,51.0,-0.00094,0.0,0.18352]
[1776496587344,74.31,77098.8,51.0,-0.00094,0.0,0.18363]
[1776496593387,74.31,77099.09,51.0,-0.00094,0.0,0.18326]
[1776496600436,74.31,77099.02,51.0,-0.00094,0.0,0.18327]
[1776496606477,74.31,77098.8,51.0,-0.00094,0.0,0.1833]
[1776496612520,74.31,77099.09,51.0,-0.00094,0.0,0.18326]
[1776496618562,74.31,77099.05,51.0,-0.00094,0.0,0.18327]
[1776496623597,74.31,77099.42,51.0,-0.00094,0.0,0.18322]
[1776496633667,74.31,77099.49,51.0,-0.00094,0.0,0.18321]
[1776496640716,74.31,77099.42,51.0,-0.00094,0.0,0.18322]
[1776496646758,74.31,77100.32,51.0,-0.00094,0.0,0.1831]
[1776496652800,74.31,77100.24,51.0,-0.00094,0.0,0.18278]
[1776496658842,74.31,77099.83,51.0,-0.00094,0.0,0.18284]
[1776496664885,74.31,77099.56,51.0,-0.00094,0.0,0.18287]
[1776496669919,74.31,77099.78,51.0,-0.00094,0.0,0.18284]
[1776496674954,74.31,77102.58,51.0,-0.00094,0.0,0.18248]
[1776496679989,74.31,77107.63,51.0,-0.00093,0.0,0.18182]
[1776496685023,74.31,77108.34,51.0,-0.00093,0.0,0.18173]
[1776496690066,74.31,77097.9,51.0,-0.00094,0.0,0.18309]
[1776496695094,74.31,77088.9,51.0,-0.00095,0.0,0.18427]
[1776496709192,74.31,77091.81,51.0,-0.00095,0.0,0.18389]
[1776496716285,74.31,77091.46,51.0,-0.00094,0.0,0.18361]
[1776496722529,74.31,77091.46,51.0,-0.00094,0.0,0.18361]
[1776496729331,74.31,77084.15,51.0,-0.00095,0.0,0.18457]
[1776496734366,74.31,77083.76,51.0,-0.00095,0.0,0.18462]
[1776496742422,74.31,77084.18,51.0,-0.00095,0.0,0.18456]
[1776496747458,74.31,77079.21,51.0,-0.00095,0.0,0.18522]
[1776496752493,74.31,77081.49,51.0,-0.00095,0.0,0.18492]
[1776496757527,74.31,77082.3,51.0,-0.00095,0.0,0.18481]
[1776496762563,74.31,77082.44,51.0,-0.00095,0.0,0.18479]
[1776496767597,74.31,77082.15,51.0,-0.00095,0.0,0.18483]
[1776496772632,74.31,77081.27,51.0,-0.00095,0.0,0.18462]
[1776496777668,74.31,77080.01,51.0,-0.00095,0.0,0.18478]
[1776496782703,74.31,77079.16,51.0,-0.00095,0.0,0.18489]
[1776496787737,74.31,77078.7,51.0,-0.00095,0.0,0.18495]
[1776496793780,74.31,77079.05,51.0,-0.00095,0.0,0.18491]
[1776496798815,74.31,77082.79,51.0,-0.00095,0.0,0.18442]
[1776496803849,74.31,77082.82,51.0,-0.00095,0.0,0.18441]
[1776496811907,74.31,77079.79,51.0,-0.00095,0.0,0.18481]
[1776496816942,74.31,77079.06,51.0,-0.00095,0.0,0.18491]
[1776496823995,74.31,77078.28,51.0,-0.00095,0.0,0.18501]
[1776496829029,74.31,77078.45,51.0,-0.00095,0.0,0.18499]
[1776496836078,74.31,77078.35,51.0,-0.00095,0.0,0.18467]
[1776496841114,74.31,77080.31,51.0,-0.00095,0.0,0.18441]
[1776496848163,74.31,77081.08,51.0,-0.00095,0.0,0.18431]
[1776496856219,74.31,77081.02,51.0,-0.00095,0.0,0.18432]
[1776496862266,74.31,77080.66,51.0,-0.00095,0.0,0.18436]
[1776496867301,74.31,77080.94,51.0,-0.00095,0.0,0.18433]
[1776496873327,74.31,77081.09,51.0,-0.00095,0.0,0.18431]
[1776496881412,74.31,77080.22,51.0,-0.00095,0.0,0.18442]
[1776496886448,74.31,77089.76,51.0,-0.00094,0.0,0.18317]
[1776496891483,74.31,77094.16,51.0,-0.00094,0.0,0.18227]
[1776496898947,74.31,77094.19,51.0,-0.00094,0.0,0.18226]
[1776496913639,74.31,77094.12,51.0,-0.00094,0.0,0.18227]
[1776496921371,74.31,77094.12,51.0,-0.00094,0.0,0.18227]
[1776496926730,74.31,77094.05,51.0,-0.00094,0.0,0.18228]
[1776496936800,74.31,77094.05,51.0,-0.00094,0.0,0.18228]
[1776496941835,74.31,77105.14,51.0,-0.00093,0.0,0.18084]
[1776496946870,74.31,77105.59,51.0,-0.00093,0.0,0.18078]
[1776496952911,74.31,77105.34,51.0,-0.00093,0.0,0.18049]
[1776496958954,74.31,77106.0,51.0,-0.00093,0.0,0.1804]
[1776496965738,74.31,77106.05,51.0,-0.00093,0.0,0.1804]
[1776496972045,74.31,77106.2,51.0,-0.00093,0.0,0.18038]
[1776496977081,74.31,77106.37,51.0,-0.00093,0.0,0.18036]
[1776496983123,74.31,77109.61,51.0,-0.00092,0.0,0.17994]
[1776496988158,74.31,77112.4,51.0,-0.00092,0.0,0.17958]
[1776496993193,74.31,77112.4,51.0,-0.00092,0.0,0.17958]
[1776496998228,74.31,77113.9,51.0,-0.00092,0.0,0.17938]
[1776497004269,74.31,77123.7,51.0,-0.00091,0.0,0.17813]
[1776497010220,74.31,77123.27,51.0,-0.00091,0.0,0.17818]
[1776497016358,74.31,77123.32,51.0,-0.00091,0.0,0.17786]
[1776497021393,74.31,77124.52,51.0,-0.00091,0.0,0.1777]
[1776497032470,74.31,77125.1,51.0,-0.00091,0.0,0.17763]
[1776497037505,74.31,77122.3,51.0,-0.00091,0.0,0.17799]
[1776497042540,74.31,77115.79,51.0,-0.00092,0.0,0.17882]
[1776497047575,74.31,77108.78,51.0,-0.00092,0.0,0.17972]
[1776497052611,74.31,77108.94,51.0,-0.00092,0.0,0.1797]
[1776497058654,74.31,77111.9,51.0,-0.00092,0.0,0.17932]
[1776497063689,74.31,77113.96,51.0,-0.00092,0.0,0.17905]
[1776497068724,74.31,77112.85,51.0,-0.00092,0.0,0.1792]
[1776497075773,74.31,77111.93,51.0,-0.00092,0.0,0.17899]
[1776497081815,74.31,77110.51,51.0,-0.00092,0.0,0.17917]
[1776497088864,74.31,77110.69,51.0,-0.00092,0.0,0.17915]
[1776497096919,74.31,77111.58,51.0,-0.00092,0.0,0.17904]
[1776497101955,74.31,77104.0,51.0,-0.00093,0.0,0.18001]
[1776497106989,74.31,77103.22,51.0,-0.00093,0.0,0.18011]
[1776497114040,74.31,77103.25,51.0,-0.00093,0.0,0.18011]
[1776497120081,74.31,77103.38,51.0,-0.00093,0.0,0.18009]
[1776497127131,74.31,77103.65,51.0,-0.00093,0.0,0.18006]
[1776497132166,74.31,77103.7,51.0,-0.00092,0.0,0.17973]
[1776497139218,74.31,77103.44,51.0,-0.00092,0.0,0.17976]
[1776497144250,74.31,77105.15,51.0,-0.00092,0.0,0.17954]
[1776497149285,74.31,77103.39,51.0,-0.00092,0.0,0.17977]
[1776497154320,74.31,77102.14,51.0,-0.00092,0.0,0.17993]
[1776497167762,74.31,77102.07,51.0,-0.00092,0.0,0.17994]
[1776497174461,74.31,77101.93,51.0,-0.00093,0.0,0.17995]
[1776497181510,74.31,77102.0,51.0,-0.00092,0.0,0.17994]
[1776497187553,74.31,77102.0,51.0,-0.00092,0.0,0.17994]
[1776497192589,74.31,77105.3,51.0,-0.00092,0.0,0.1792]
[1776497204672,74.31,77104.04,51.0,-0.00092,0.0,0.17936]
[1776497218770,74.31,77104.01,51.0,-0.00092,0.0,0.17936]
[1776497228840,74.31,77104.01,51.0,-0.00092,0.0,0.17936]
[1776497235889,74.31,77104.2,51.0,-0.00092,0.0,0.17934]
[1776497242940,74.31,77106.9,51.0,-0.00092,0.0,0.17899]
[1776497250071,74.31,77105.1,51.0,-0.00092,0.0,0.17922]
[1776497257037,74.31,77105.25,51.0,-0.00092,0.0,0.17888]
[1776497262073,74.31,77107.39,51.0,-0.00092,0.0,0.1786]
[1776497271409,74.31,77105.58,51.0,-0.00092,0.0,0.17884]
[1776497277179,74.31,77105.67,51.0,-0.00092,0.0,0.17882]
[1776497284228,74.31,77107.74,51.0,-0.00092,0.0,0.17856]
[1776497294298,74.31,77107.23,51.0,-0.00092,0.0,0.17862]
[1776497299334,74.31,77107.16,51.0,-0.00092,0.0,0.17863]
[1776497307390,74.31,77107.13,51.0,-0.00092,0.0,0.17864]
[1776497319818,74.31,77107.05,51.0,-0.00092,0.0,0.17832]
[1776497329547,74.31,77106.78,51.0,-0.00092,0.0,0.17836]
[1776497342638,74.31,77109.07,51.0,-0.00091,0.0,0.17807]
[1776497347673,74.31,77113.43,51.0,-0.00091,0.0,0.17751]
[1776497352707,74.31,77122.29,51.0,-0.00091,0.0,0.17638]
[1776497359757,74.31,77122.09,51.0,-0.00091,0.0,0.17641]
[1776497365799,74.31,77121.98,51.0,-0.00091,0.0,0.17642]
[1776497371841,74.31,77120.04,51.0,-0.00091,0.0,0.17635]
[1776497376876,74.31,77120.19,51.0,-0.00091,0.0,0.17633]
[1776497382919,74.31,77121.52,51.0,-0.0009,0.0,0.17616]
[1776497387953,74.31,77121.53,51.0,-0.0009,0.0,0.17616]
[1776497392989,74.31,77116.88,51.0,-0.00091,0.0,0.17675]
[1776497398024,74.31,77116.76,51.0,-0.00091,0.0,0.17676]
[1776497403061,74.31,77116.51,51.0,-0.00091,0.0,0.1768]
[1776497408095,74.31,77110.82,51.0,-0.00091,0.0,0.17752]
[1776497414138,74.31,77106.09,51.0,-0.00092,0.0,0.17812]
[1776497419173,74.31,77106.92,51.0,-0.00091,0.0,0.17802]
[1776497424208,74.31,77107.16,51.0,-0.00091,0.0,0.17799]
[1776497429245,74.31,77111.86,51.0,-0.00091,0.0,0.17739]
[1776497434279,74.31,77112.97,51.0,-0.00091,0.0,0.17693]
[1776497439315,74.31,77114.47,51.0,-0.00091,0.0,0.17673]
[1776497451399,74.31,77115.03,51.0,-0.00091,0.0,0.17666]
[1776497456434,74.31,77114.99,51.0,-0.00091,0.0,0.17667]
[1776497462479,74.31,77114.79,51.0,-0.00091,0.0,0.17669]
[1776497468521,74.31,77116.74,51.0,-0.00091,0.0,0.17645]
[1776497473556,74.31,77115.6,51.0,-0.00091,0.0,0.17659]
[1776497478591,74.31,77115.11,51.0,-0.00091,0.0,0.17665]
[1776497484633,74.31,77112.05,51.0,-0.00091,0.0,0.17704]
[1776497492386,74.31,77112.05,51.0,-0.00091,0.0,0.17704]
[1776497497724,74.31,77113.45,51.0,-0.00091,0.0,0.17654]
[1776497504773,74.31,77113.52,51.0,-0.00091,0.0,0.17653]
[1776497512830,74.31,77114.03,51.0,-0.00091,0.0,0.17647]
[1776497517865,74.31,77113.95,51.0,-0.00091,0.0,0.17648]
[1776497517865,74.31,77113.95,51.0,-0.00091,0.0,0.17648]
[1776497523907,74.31,77113.43,51.0,-0.00091,0.0,0.17655]
[1776497529948,74.31,77104.05,51.0,-0.00091,0.0,0.17774]
[1776497538005,74.31,77103.93,51.0,-0.00091,0.0,0.17776]
[1776497543040,74.31,77103.51,51.0,-0.00091,0.0,0.17781]
[1776497548075,74.31,77101.47,51.0,-0.00092,0.0,0.17807]
[1776497553110,74.31,77099.38,51.0,-0.00092,0.0,0.17801]
[1776497558145,74.31,77098.55,51.0,-0.00092,0.0,0.17812]
[1776497566201,74.31,77097.84,51.0,-0.00092,0.0,0.17821]
[1776497573250,74.31,77098.18,51.0,-0.00092,0.0,0.17817]
[1776497579292,74.31,77098.28,51.0,-0.00092,0.0,0.17816]
[1776497586342,74.31,77098.74,51.0,-0.00092,0.0,0.1781]
[1776497591377,74.31,77101.61,51.0,-0.00091,0.0,0.17773]
[1776497596412,74.31,77099.12,51.0,-0.00092,0.0,0.17805]
[1776497606482,74.31,77100.41,51.0,-0.00091,0.0,0.17788]
[1776497611517,74.31,77102.0,51.0,-0.00091,0.0,0.17736]
[1776497616555,74.31,77102.62,51.0,-0.00091,0.0,0.17728]
[1776497621589,74.31,77102.51,51.0,-0.00091,0.0,0.17729]
[1776497627632,74.31,77102.52,51.0,-0.00091,0.0,0.17729]
[1776497636695,74.31,77102.31,51.0,-0.00091,0.0,0.17732]
[1776497646769,74.31,77102.28,51.0,-0.00091,0.0,0.17732]
[1776497656839,74.31,77102.28,51.0,-0.00091,0.0,0.17732]
[1776497666909,74.31,77102.28,51.0,-0.00091,0.0,0.17732]
[1776497676980,74.31,77102.28,51.0,-0.00091,0.0,0.177]
[1776497682015,74.31,77102.22,51.0,-0.00091,0.0,0.17701]
[1776497696113,74.31,77101.84,51.0,-0.00091,0.0,0.17706]
[1776497701148,74.31,77101.76,51.0,-0.00091,0.0,0.17707]
[1776497710210,74.31,77100.43,51.0,-0.00091,0.0,0.17724]
[1776497715432,74.31,77100.39,51.0,-0.00091,0.0,0.17724]
[1776497727330,74.31,77100.43,51.0,-0.00091,0.0,0.17724]
[1776497732365,74.31,77100.39,51.0,-0.00091,0.0,0.17692]
[1776497748848,74.31,77100.39,51.0,-0.00091,0.0,0.17692]
[1776497761737,74.31,77100.39,51.0,-0.00091,0.0,0.17692]
[1776497774661,74.31,77099.93,51.0,-0.00091,0.0,0.17698]
[1776497782719,74.31,77100.29,51.0,-0.00091,0.0,0.17693]
[1776497788758,74.31,77100.36,51.0,-0.00091,0.0,0.17692]
[1776497793793,74.31,77100.15,51.0,-0.00091,0.0,0.17663]
[1776497800844,74.31,77100.15,51.0,-0.00091,0.0,0.17663]
[1776497806886,74.31,77099.18,51.0,-0.00091,0.0,0.17675]
[1776497813934,74.31,77099.29,51.0,-0.00091,0.0,0.17674]
[1776497819977,74.31,77099.32,51.0,-0.00091,0.0,0.17673]
[1776497828039,74.31,77098.38,51.0,-0.00091,0.0,0.17685]
[1776497833072,74.31,77092.27,51.0,-0.00091,0.0,0.17763]
[1776497839121,74.31,77092.35,51.0,-0.00091,0.0,0.17762]
[1776497846790,74.31,77092.82,51.0,-0.00091,0.0,0.17756]
[1776497852252,74.31,77092.78,51.0,-0.00091,0.0,0.17725]
[1776497871345,74.31,77092.78,51.0,-0.00091,0.0,0.17725]
[1776497876381,74.31,77092.7,51.0,-0.00091,0.0,0.17726]
[1776497886450,74.31,77092.46,51.0,-0.00091,0.0,0.17729]
[1776497891486,74.31,77072.9,51.0,-0.00093,0.0,0.1798]
[1776497896521,74.31,77071.85,51.0,-0.00093,0.0,0.17993]
[1776497901556,74.31,77072.86,51.0,-0.00093,0.0,0.1798]
[1776497906590,74.31,77073.02,51.0,-0.00093,0.0,0.17978]
[1776497911626,74.31,77073.51,51.0,-0.00092,0.0,0.17939]
[1776497916660,74.31,77074.69,51.0,-0.00092,0.0,0.17924]
[1776497923709,74.31,77074.51,51.0,-0.00092,0.0,0.17926]
[1776497928745,74.31,77073.86,51.0,-0.00092,0.0,0.17935]
[1776497934788,74.31,77074.79,51.0,-0.00092,0.0,0.17923]
[1776497941837,74.31,77075.3,51.0,-0.00092,0.0,0.17916]
[1776497946872,74.31,77074.08,51.0,-0.00092,0.0,0.17932]
[1776497951907,74.31,77073.83,51.0,-0.00092,0.0,0.17935]
[1776497956942,74.31,77070.84,51.0,-0.00093,0.0,0.17974]
[1776497961977,74.31,77069.11,51.0,-0.00093,0.0,0.17996]
[1776497967012,74.31,77068.72,51.0,-0.00093,0.0,0.18001]
[1776497972049,74.31,77067.9,51.0,-0.00093,0.0,0.17979]
[1776497977093,74.31,77067.04,51.0,-0.00093,0.0,0.1799]
[1776497984142,74.31,77064.71,51.0,-0.00093,0.0,0.1802]
[1776497989177,74.31,77061.84,51.0,-0.00093,0.0,0.18058]
[1776497995221,74.31,77056.39,51.0,-0.00094,0.0,0.18128]
[1776498000257,74.31,77056.42,51.0,-0.00094,0.0,0.18128]
[1776498005292,74.31,77054.63,51.0,-0.00094,0.0,0.18151]
[1776498017376,74.31,77054.89,51.0,-0.00094,0.0,0.18148]
[1776498023418,74.31,77054.4,51.0,-0.00094,0.0,0.18154]
[1776498028453,74.31,77051.94,51.0,-0.00094,0.0,0.18186]
[1776498033488,74.31,77051.75,51.0,-0.00094,0.0,0.18156]
[1776498038523,74.31,77051.44,51.0,-0.00094,0.0,0.1816]
[1776498043558,74.31,77051.3,51.0,-0.00094,0.0,0.18162]
[1776498049600,74.31,77051.44,51.0,-0.00094,0.0,0.1816]
[1776498054634,74.31,77051.23,51.0,-0.00094,0.0,0.18163]
[1776498059670,74.31,77050.07,51.0,-0.00094,0.0,0.18178]
[1776498064705,74.31,77045.19,51.0,-0.00094,0.0,0.18242]
[1776498069739,74.31,77037.96,51.0,-0.00095,0.0,0.18337]
[1776498075782,74.31,77038.06,51.0,-0.00095,0.0,0.18335]
[1776498080817,74.31,77038.11,51.0,-0.00095,0.0,0.18335]
[1776498085852,74.31,77038.38,51.0,-0.00095,0.0,0.18331]
[1776498090886,74.31,77031.0,51.0,-0.00095,0.0,0.18428]
[1776498095922,74.31,77029.29,51.0,-0.00095,0.0,0.18418]
[1776498100957,74.31,77030.75,51.0,-0.00095,0.0,0.18398]
[1776498105992,74.31,77029.61,51.0,-0.00095,0.0,0.18413]
[1776498111027,74.31,77026.64,51.0,-0.00095,0.0,0.18453]
[1776498117069,74.31,77025.65,51.0,-0.00096,0.0,0.18466]
[1776498122104,74.31,77023.76,51.0,-0.00096,0.0,0.18491]
[1776498128146,74.31,77017.43,51.0,-0.00096,0.0,0.18575]
[1776498133181,74.31,77022.99,51.0,-0.00096,0.0,0.18501]
[1776498138216,74.31,77024.68,51.0,-0.00096,0.0,0.18479]
[1776498143251,74.31,77023.61,51.0,-0.00096,0.0,0.18493]
[1776498148291,74.31,77020.84,51.0,-0.00096,0.0,0.1853]
[1776498153326,74.31,77021.17,51.0,-0.00096,0.0,0.18492]
[1776498158361,74.31,77021.06,51.0,-0.00096,0.0,0.18493]
[1776498161383,74.31,77002.55,51.0,-0.00097,0.0,0.1874]
[1776498166417,74.31,77002.97,51.0,-0.00097,0.0,0.18735]
[1776498171452,74.31,77002.82,51.0,-0.00097,0.0,0.18737]
[1776498176487,74.31,77005.56,51.0,-0.00097,0.0,0.187]
[1776498181522,74.31,77005.53,51.0,-0.00097,0.0,0.187]
[1776498186557,74.31,77007.94,51.0,-0.00097,0.0,0.18668]
[1776498194612,74.31,77012.04,51.0,-0.00096,0.0,0.18613]
[1776498200657,74.31,77014.17,51.0,-0.00096,0.0,0.18585]
[1776498205691,74.31,77014.29,51.0,-0.00096,0.0,0.18583]
[1776498210725,74.31,77011.99,51.0,-0.00096,0.0,0.18614]
[1776498215761,74.31,77011.1,51.0,-0.00096,0.0,0.18592]
[1776498221803,74.31,77011.51,51.0,-0.00096,0.0,0.18587]
[1776498226838,74.31,77011.44,51.0,-0.00096,0.0,0.18588]
[1776498231873,74.31,77011.25,51.0,-0.00096,0.0,0.1859]
[1776498236908,74.31,77023.98,51.0,-0.00095,0.0,0.18421]
[1776498241943,74.31,77020.17,51.0,-0.00096,0.0,0.18472]
[1776498247985,74.31,77020.56,51.0,-0.00096,0.0,0.18467]
[1776498253025,74.31,77018.54,51.0,-0.00096,0.0,0.18493]
[1776498260074,74.31,77017.57,51.0,-0.00096,0.0,0.18506]
[1776498265108,74.31,77015.43,51.0,-0.00096,0.0,0.18535]
[1776498271151,74.31,77015.31,51.0,-0.00096,0.0,0.18503]
[1776498277193,74.31,77014.93,51.0,-0.00096,0.0,0.18508]
[1776498282228,74.31,77014.66,51.0,-0.00096,0.0,0.18511]
[1776498289277,74.31,77014.51,51.0,-0.00096,0.0,0.18513]
[1776498296032,74.31,77014.47,51.0,-0.00096,0.0,0.18514]
[1776498296445,74.31,77041.74,51.0,-0.00094,0.0,0.18155]
[1776498297336,74.31,77065.98,51.0,-0.00092,0.0,0.17841]
[1776498302372,74.31,77059.71,51.0,-0.00092,0.0,0.17922]
[1776498307407,74.31,77058.52,51.0,-0.00093,0.0,0.17937]
[1776498312442,74.31,77056.95,51.0,-0.00093,0.0,0.17957]
[1776498317477,74.31,77057.02,51.0,-0.00093,0.0,0.17957]
[1776498322512,74.31,77057.15,51.0,-0.00093,0.0,0.17955]
[1776498326540,74.31,77037.14,51.0,-0.00094,0.0,0.18215]
[1776498331575,74.31,77028.22,51.0,-0.00095,0.0,0.18299]
[1776498334596,74.31,77009.82,51.0,-0.00096,0.0,0.18542]
[1776498339631,74.31,77023.43,51.0,-0.00095,0.0,0.18362]
[1776498344666,74.31,77036.83,51.0,-0.00094,0.0,0.18186]
[1776498349702,74.31,77045.77,51.0,-0.00093,0.0,0.1807]
[1776498354737,74.31,77041.89,51.0,-0.00094,0.0,0.1812]
[1776498359772,74.31,77041.79,51.0,-0.00094,0.0,0.18121]
[1776498364810,74.31,77039.32,51.0,-0.00094,0.0,0.18154]
[1776498369844,74.31,77036.39,51.0,-0.00094,0.0,0.18192]
[1776498374881,74.31,77031.4,51.0,-0.00094,0.0,0.18257]
[1776498379915,74.31,77029.43,51.0,-0.00095,0.0,0.18283]
[1776498384951,74.31,77029.71,51.0,-0.00095,0.0,0.18279]
[1776498389986,74.31,77029.77,51.0,-0.00095,0.0,0.18279]
[1776498395021,74.31,77029.94,51.0,-0.00094,0.0,0.18243]
[1776498401062,74.31,77029.37,51.0,-0.00094,0.0,0.18251]
[1776498408112,74.31,77029.82,51.0,-0.00094,0.0,0.18245]
[1776498415403,74.31,77030.07,51.0,-0.00094,0.0,0.18242]
[1776498421203,74.31,77029.72,51.0,-0.00094,0.0,0.18246]
[1776498426238,74.31,77029.9,51.0,-0.00094,0.0,0.18244]
[1776498431273,74.31,77029.63,51.0,-0.00094,0.0,0.18247]
[1776498436308,74.31,77029.79,51.0,-0.00094,0.0,0.18245]
[1776498441343,74.31,77029.56,51.0,-0.00094,0.0,0.18248]
[1776498446378,74.31,77018.6,51.0,-0.00095,0.0,0.18393]
[1776498451413,74.31,77017.25,51.0,-0.00095,0.0,0.18377]
[1776498456447,74.31,77017.25,51.0,-0.00095,0.0,0.18377]
[1776498461484,74.31,77017.54,51.0,-0.00095,0.0,0.18373]
[1776498466518,74.31,77013.93,51.0,-0.00095,0.0,0.18421]
[1776498471553,74.31,77014.4,51.0,-0.00095,0.0,0.18415]
[1776498476588,74.31,77014.55,51.0,-0.00095,0.0,0.18413]
[1776498481623,74.31,77015.16,51.0,-0.00095,0.0,0.18405]
[1776498487665,74.31,77015.23,51.0,-0.00095,0.0,0.18404]
[1776498492700,74.31,77014.47,51.0,-0.00095,0.0,0.18414]
[1776498497849,74.31,77013.97,51.0,-0.00095,0.0,0.1842]
[1776498504790,74.31,77013.27,51.0,-0.00095,0.0,0.1843]
[1776498509826,74.31,77012.97,51.0,-0.00095,0.0,0.18434]
[1776498517887,74.31,77012.97,51.0,-0.00095,0.0,0.184]
[1776498525943,74.31,77012.17,51.0,-0.00095,0.0,0.18411]
[1776498533999,74.31,77012.28,51.0,-0.00095,0.0,0.1841]
[1776498539033,74.31,77012.32,51.0,-0.00095,0.0,0.18409]
[1776498544072,74.31,77007.76,51.0,-0.00096,0.0,0.18469]
[1776498549107,74.31,77007.81,51.0,-0.00096,0.0,0.18469]
[1776498554141,74.31,77007.66,51.0,-0.00096,0.0,0.18471]
[1776498559176,74.31,77002.6,51.0,-0.00096,0.0,0.18538]
[1776498564212,74.31,77001.63,51.0,-0.00096,0.0,0.18551]
[1776498570253,74.31,77000.57,51.0,-0.00096,0.0,0.18565]
[1776498575293,74.31,77000.6,51.0,-0.00096,0.0,0.18531]
[1776498580328,74.31,76998.58,51.0,-0.00096,0.0,0.18558]
[1776498585363,74.31,76997.44,51.0,-0.00096,0.0,0.18573]
[1776498591405,74.31,76997.19,51.0,-0.00096,0.0,0.18576]
[1776498600468,74.31,76994.93,51.0,-0.00097,0.0,0.18607]
[1776498606510,74.31,76993.69,51.0,-0.00097,0.0,0.18623]
[1776498611545,74.31,76993.69,51.0,-0.00097,0.0,0.18623]
[1776498616580,74.31,76993.72,51.0,-0.00097,0.0,0.18623]
[1776498621614,74.31,76992.38,51.0,-0.00097,0.0,0.18641]
[1776498626649,74.31,76989.79,51.0,-0.00097,0.0,0.18675]
[1776498632692,74.31,76988.0,51.0,-0.00097,0.0,0.18666]
[1776498637727,74.31,76986.59,51.0,-0.00097,0.0,0.18685]
[1776498642762,74.31,76984.33,51.0,-0.00097,0.0,0.18715]
[1776498647797,74.31,76982.39,51.0,-0.00097,0.0,0.18741]
[1776498652844,74.31,76981.05,51.0,-0.00097,0.0,0.18759]
[1776498657879,74.31,76976.73,51.0,-0.00098,0.0,0.18817]
[1776498662914,74.31,76975.59,51.0,-0.00098,0.0,0.18833]
[1776498667950,74.31,76973.22,51.0,-0.00098,0.0,0.18865]
[1776498672984,74.31,76973.19,51.0,-0.00098,0.0,0.18865]
[1776498678020,74.31,76972.09,51.0,-0.00098,0.0,0.1888]
[1776498683055,74.31,76964.72,51.0,-0.00099,0.0,0.1898]
[1776498688089,74.31,76958.51,51.0,-0.00099,0.0,0.19065]
[1776498693125,74.31,76955.88,51.0,-0.00099,0.0,0.19066]
[1776498698160,74.31,76960.39,51.0,-0.00099,0.0,0.19005]
[1776498703196,74.31,76960.29,51.0,-0.00099,0.0,0.19006]
[1776498708231,74.31,76961.5,51.0,-0.00099,0.0,0.1899]
[1776498713266,74.31,76959.08,51.0,-0.00099,0.0,0.19023]
[1776498718301,74.31,76942.27,51.0,-0.001,0.0,0.19253]
[1776498723359,74.31,76934.91,51.0,-0.00101,0.0,0.19355]
[1776498728801,74.31,76931.77,51.0,-0.00101,0.0,0.19398]
[1776498734416,74.31,76927.28,51.0,-0.00101,0.0,0.19461]
[1776498739451,74.31,76931.13,51.0,-0.00101,0.0,0.19407]
[1776498744485,74.31,76937.39,51.0,-0.00101,0.0,0.1932]
[1776498751537,74.31,76941.05,51.0,-0.001,0.0,0.19235]
[1776498756572,74.31,76940.07,51.0,-0.001,0.0,0.19249]
[1776498762614,74.31,76937.89,51.0,-0.001,0.0,0.19279]
[1776498768656,74.31,76936.89,51.0,-0.00101,0.0,0.19293]
[1776498774698,74.31,76937.75,51.0,-0.001,0.0,0.19281]
[1776498779733,74.31,76939.0,51.0,-0.001,0.0,0.19263]
[1776498785775,74.31,76938.87,51.0,-0.001,0.0,0.19265]
[1776498790810,74.31,76939.48,51.0,-0.001,0.0,0.19257]
[1776498795845,74.31,76942.44,51.0,-0.001,0.0,0.19216]
[1776498801888,74.31,76943.12,51.0,-0.001,0.0,0.19207]
[1776498806922,74.31,76950.6,51.0,-0.00099,0.0,0.19104]
[1776498811958,74.31,76959.0,51.0,-0.00099,0.0,0.18955]
[1776498818002,74.31,76962.21,51.0,-0.00098,0.0,0.18912]
[1776498823049,74.31,76973.66,51.0,-0.00097,0.0,0.18757]
[1776498828087,74.31,76976.0,51.0,-0.00097,0.0,0.18725]
[1776498834128,74.31,76977.06,51.0,-0.00097,0.0,0.18711]
[1776498840171,74.31,76988.34,51.0,-0.00096,0.0,0.1856]
[1776498845206,74.31,76984.42,51.0,-0.00097,0.0,0.18613]
[1776498850241,74.31,76986.69,51.0,-0.00096,0.0,0.18582]
[1776498855277,74.31,76987.36,51.0,-0.00096,0.0,0.18573]
[1776498860312,74.31,76977.37,51.0,-0.00097,0.0,0.18707]
[1776498866354,74.31,76973.88,51.0,-0.00097,0.0,0.18754]
[1776498871389,74.31,76974.34,51.0,-0.00097,0.0,0.18714]
[1776498876425,74.31,76976.25,51.0,-0.00097,0.0,0.18688]
[1776498881459,74.31,76976.43,51.0,-0.00097,0.0,0.18686]
[1776498887502,74.31,76976.71,51.0,-0.00097,0.0,0.18682]
[1776498892537,74.31,76976.57,51.0,-0.00097,0.0,0.18684]
[1776498897572,74.31,76976.83,51.0,-0.00097,0.0,0.1868]
[1776498902607,74.31,76975.58,51.0,-0.00097,0.0,0.18697]
[1776498907642,74.31,76974.6,51.0,-0.00097,0.0,0.1871]
[1776498913685,74.31,76974.15,51.0,-0.00097,0.0,0.18716]
[1776498922750,74.31,76972.97,51.0,-0.00097,0.0,0.18732]
[1776498928792,74.31,76972.89,51.0,-0.00097,0.0,0.18733]
[1776498933827,74.31,76972.36,51.0,-0.00097,0.0,0.18707]
[1776498940875,74.31,76972.64,51.0,-0.00097,0.0,0.18703]
[1776498942889,74.31,76972.43,51.0,-0.00097,0.0,0.18706]
[1776498947925,74.31,76972.59,51.0,-0.00097,0.0,0.18704]
[1776498953967,74.31,76971.23,51.0,-0.00097,0.0,0.18722]
[1776498959002,74.31,76969.22,51.0,-0.00097,0.0,0.18749]
[1776498964037,74.31,76965.83,51.0,-0.00098,0.0,0.18795]
[1776498969072,74.31,76963.81,51.0,-0.00098,0.0,0.18822]
[1776498974107,74.31,76963.63,51.0,-0.00098,0.0,0.18824]
[1776498979142,74.31,76962.04,51.0,-0.00098,0.0,0.18846]
[1776498984179,74.31,76959.26,51.0,-0.00098,0.0,0.18883]
[1776498989212,74.31,76958.65,51.0,-0.00098,0.0,0.18892]
[1776498997268,74.31,76957.4,51.0,-0.00098,0.0,0.18875]
[1776499002303,74.31,76965.91,51.0,-0.00098,0.0,0.1876]
[1776499008345,74.31,76962.44,51.0,-0.00098,0.0,0.18806]
[1776499013380,74.31,76962.08,51.0,-0.00098,0.0,0.18811]
[1776499018415,74.31,76962.09,51.0,-0.00098,0.0,0.18811]
[1776499023450,74.31,76962.23,51.0,-0.00098,0.0,0.18809]
[1776499028484,74.31,76962.24,51.0,-0.00098,0.0,0.18809]
[1776499038555,74.31,76962.24,51.0,-0.00098,0.0,0.18809]
[1776499043590,74.31,76973.65,51.0,-0.00097,0.0,0.18656]
[1776499048625,74.31,76976.16,51.0,-0.00097,0.0,0.18622]
[1776499053660,74.31,76984.12,51.0,-0.00096,0.0,0.18482]
[1776499055675,74.31,77000.51,51.0,-0.00095,0.0,0.18265]
[1776499060710,74.31,77005.24,51.0,-0.00094,0.0,0.18203]
[1776499065744,74.31,77009.14,51.0,-0.00094,0.0,0.18152]
[1776499070780,74.31,77009.16,51.0,-0.00094,0.0,0.18152]
[1776499075815,74.31,77016.48,51.0,-0.00094,0.0,0.18056]
[1776499080851,74.31,77016.41,51.0,-0.00094,0.0,0.18057]
[1776499085886,74.31,77016.71,51.0,-0.00094,0.0,0.18053]
[1776499091928,74.31,77016.86,51.0,-0.00093,0.0,0.18051]
[1776499098977,74.31,77016.65,51.0,-0.00094,0.0,0.18054]
[1776499105019,74.31,77016.91,51.0,-0.00093,0.0,0.18051]
[1776499110054,74.31,77014.25,51.0,-0.00094,0.0,0.18085]
[1776499115089,74.31,77013.84,51.0,-0.00094,0.0,0.18058]
[1776499121132,74.31,77014.13,51.0,-0.00094,0.0,0.18054]
[1776499126166,74.31,77013.97,51.0,-0.00094,0.0,0.18056]
[1776499131202,74.31,77013.46,51.0,-0.00094,0.0,0.18063]
[1776499138251,74.31,77013.67,51.0,-0.00094,0.0,0.1806]
[1776499144293,74.31,77014.75,51.0,-0.00093,0.0,0.18046]
[1776499149328,74.31,77014.37,51.0,-0.00094,0.0,0.18051]
[1776499155370,74.31,77014.45,51.0,-0.00094,0.0,0.1805]
[1776499160405,74.31,77015.33,51.0,-0.00093,0.0,0.18039]
[1776499165441,74.31,77016.62,51.0,-0.00093,0.0,0.18022]
[1776499170481,74.31,77016.51,51.0,-0.00093,0.0,0.18023]
[1776499176518,74.31,77016.37,51.0,-0.00093,0.0,0.17992]
[1776499181553,74.31,77016.15,51.0,-0.00093,0.0,0.17995]
[1776499186588,74.31,77019.38,51.0,-0.00093,0.0,0.17953]
[1776499191623,74.31,77022.82,51.0,-0.00093,0.0,0.17909]
[1776499196665,74.31,77022.46,51.0,-0.00093,0.0,0.17913]
[1776499201268,74.31,77022.32,51.0,-0.00093,0.0,0.17915]
[1776499200081,74.31,77022.32,51.0,-0.00093,0.0,0.17915]
[1776499212262,74.31,77022.32,51.0,-0.00093,0.0,0.17915]
[1776499217848,74.31,77020.84,51.0,-0.00093,0.0,0.17934]
[1776499222884,74.31,77027.1,51.0,-0.00092,0.0,0.17853]
[1776499227919,74.31,77030.84,51.0,-0.00092,0.0,0.17805]
[1776499233961,74.31,77031.44,51.0,-0.00092,0.0,0.17765]
[1776499240535,74.31,77031.46,51.0,-0.00092,0.0,0.17765]
[1776499246045,74.31,77042.68,51.0,-0.00091,0.0,0.17621]
[1776499251335,74.31,77039.79,51.0,-0.00091,0.0,0.17658]
[1776499258129,74.31,77037.28,51.0,-0.00091,0.0,0.1769]
[1776499263165,74.31,77037.29,51.0,-0.00091,0.0,0.1769]
[1776499268200,74.31,77038.54,51.0,-0.00091,0.0,0.17674]
[1776499273236,74.31,77052.18,51.0,-0.0009,0.0,0.17501]
[1776499278269,74.31,77066.33,51.0,-0.00089,0.0,0.17322]
[1776499283305,74.31,77069.76,51.0,-0.00089,0.0,0.17279]
[1776499288340,74.31,77068.66,51.0,-0.00089,0.0,0.17293]
[1776499293375,74.31,77066.51,51.0,-0.00089,0.0,0.17288]
[1776499298410,74.31,77066.32,51.0,-0.00089,0.0,0.17291]
[1776499301430,74.31,77043.86,51.0,-0.00091,0.0,0.17574]
[1776499306465,74.31,77043.71,51.0,-0.00091,0.0,0.17576]
[1776499311501,74.31,77043.19,51.0,-0.00091,0.0,0.17583]
[1776499316536,74.31,77039.47,51.0,-0.00091,0.0,0.1763]
[1776499322048,74.31,77038.22,51.0,-0.00091,0.0,0.17646]
[1776499327612,74.31,77016.94,51.0,-0.00093,0.0,0.17919]
[1776499333006,74.31,77002.56,51.0,-0.00094,0.0,0.18106]
[1776499338693,74.31,77003.14,51.0,-0.00094,0.0,0.18099]
[1776499343728,74.31,77007.43,51.0,-0.00094,0.0,0.18043]
[1776499348763,74.31,77010.59,51.0,-0.00093,0.0,0.18002]
[1776499353798,74.31,77029.83,51.0,-0.00092,0.0,0.17721]
[1776499358833,74.31,77028.94,51.0,-0.00092,0.0,0.17732]
[1776499364875,74.31,77028.97,51.0,-0.00092,0.0,0.17732]
[1776499372932,74.31,77028.94,51.0,-0.00092,0.0,0.17732]
[1776499383007,74.31,77031.08,51.0,-0.00092,0.0,0.17705]
[1776499393077,74.31,77031.19,51.0,-0.00092,0.0,0.17703]
[1776499398111,74.31,77030.71,51.0,-0.00092,0.0,0.17709]
[1776499404154,74.31,77030.89,51.0,-0.00092,0.0,0.17707]
[1776499410196,74.31,77032.43,51.0,-0.00092,0.0,0.17687]
[1776499416238,74.31,77032.88,51.0,-0.00091,0.0,0.17649]
[1776499421667,74.31,77043.12,51.0,-0.00091,0.0,0.17519]
[1776499427315,74.31,77044.45,51.0,-0.0009,0.0,0.17502]
[1776499432349,74.31,77044.87,51.0,-0.0009,0.0,0.17497]
[1776499432825,74.31,77044.87,51.0,-0.0009,0.0,0.17497]
[1776499438392,74.31,77045.2,51.0,-0.0009,0.0,0.17493]
[1776499443426,74.31,77045.74,51.0,-0.0009,0.0,0.17486]
[1776499448462,74.31,77044.02,51.0,-0.0009,0.0,0.17508]
[1776499453497,74.31,77045.06,51.0,-0.0009,0.0,0.17494]
[1776499458532,74.31,77049.63,51.0,-0.0009,0.0,0.17437]
[1776499464575,74.31,77051.31,51.0,-0.0009,0.0,0.17416]
[1776499469610,74.31,77042.49,51.0,-0.00091,0.0,0.17527]
[1776499474677,74.31,77035.19,51.0,-0.00091,0.0,0.17588]
[1776499479681,74.31,77032.66,51.0,-0.00091,0.0,0.1762]
[1776499486440,74.31,77031.38,51.0,-0.00091,0.0,0.17636]
[1776499491765,74.31,77030.55,51.0,-0.00091,0.0,0.17647]
[1776499496800,74.31,77032.21,51.0,-0.00091,0.0,0.17625]
[1776499502102,74.31,77032.38,51.0,-0.00091,0.0,0.17623]
[1776499508887,74.31,77033.15,51.0,-0.00091,0.0,0.17614]
[1776499513923,74.31,77035.18,51.0,-0.00091,0.0,0.17588]
[1776499518958,74.31,77038.94,51.0,-0.00091,0.0,0.1754]
[1776499523993,74.31,77041.51,51.0,-0.00091,0.0,0.17507]
[1776499529028,74.31,77045.6,51.0,-0.0009,0.0,0.17456]
[1776499534063,74.31,77045.45,51.0,-0.0009,0.0,0.17425]
[1776499540105,74.31,77045.51,51.0,-0.0009,0.0,0.17425]
[1776499545140,74.31,77047.56,51.0,-0.0009,0.0,0.17399]
[1776499550175,74.31,77048.28,51.0,-0.0009,0.0,0.1739]
[1776499555210,74.31,77048.18,51.0,-0.0009,0.0,0.17391]
[1776499561045,74.31,77048.14,51.0,-0.0009,0.0,0.17391]
[1776499567294,74.31,77045.25,51.0,-0.0009,0.0,0.17428]
[1776499572329,74.31,77044.53,51.0,-0.0009,0.0,0.17437]
[1776499577364,74.31,77040.73,51.0,-0.0009,0.0,0.17485]
[1776499582399,74.31,77035.22,51.0,-0.00091,0.0,0.17555]
[1776499587434,74.31,77035.91,51.0,-0.00091,0.0,0.17546]
[1776499593475,74.31,77037.75,51.0,-0.0009,0.0,0.17491]
[1776499598511,74.31,77037.61,51.0,-0.0009,0.0,0.17492]
[1776499604354,74.31,77037.54,51.0,-0.0009,0.0,0.17493]
[1776499610283,74.31,77037.5,51.0,-0.0009,0.0,0.17494]
[1776499618650,74.31,77037.73,51.0,-0.0009,0.0,0.17491]
[1776499625700,74.31,77037.95,51.0,-0.0009,0.0,0.17488]
[1776499630735,74.31,77039.14,51.0,-0.0009,0.0,0.17473]
[1776499635770,74.31,77038.39,51.0,-0.0009,0.0,0.17483]
[1776499640805,74.31,77037.53,51.0,-0.0009,0.0,0.17493]
[1776499645840,74.31,77019.72,51.0,-0.00092,0.0,0.1772]
[1776499650874,74.31,77013.86,51.0,-0.00092,0.0,0.17796]
[1776499655913,74.31,77009.1,51.0,-0.00092,0.0,0.17824]
[1776499660948,74.31,77008.18,51.0,-0.00092,0.0,0.17836]
[1776499665983,74.31,77006.5,51.0,-0.00093,0.0,0.17858]
[1776499672028,74.31,77004.4,51.0,-0.00093,0.0,0.17885]
[1776499677063,74.31,77003.89,51.0,-0.00093,0.0,0.17892]
[1776499686125,74.31,77003.09,51.0,-0.00093,0.0,0.17902]
[1776499692168,74.31,77003.12,51.0,-0.00093,0.0,0.17901]
[1776499697202,74.31,77003.07,51.0,-0.00093,0.0,0.17902]
[1776499703249,74.31,77001.0,51.0,-0.00093,0.0,0.17929]
[1776499710301,74.31,77001.04,51.0,-0.00093,0.0,0.17928]
[1776499716434,74.31,77001.07,51.0,-0.00093,0.0,0.17895]
[1776499726414,74.31,76998.82,51.0,-0.00093,0.0,0.17924]
[1776499732459,74.31,77003.06,51.0,-0.00093,0.0,0.17869]
[1776499737493,74.31,77007.18,51.0,-0.00092,0.0,0.17816]
[1776499743535,74.31,77010.18,51.0,-0.00092,0.0,0.17778]
[1776499748573,74.31,77021.3,51.0,-0.00091,0.0,0.17635]
[1776499754615,74.31,77023.42,51.0,-0.00091,0.0,0.17608]
[1776499766699,74.31,77023.68,51.0,-0.00091,0.0,0.17605]
[1776499772746,74.31,77023.68,51.0,-0.00091,0.0,0.17573]
[1776499782816,74.31,77023.61,51.0,-0.00091,0.0,0.17573]
[1776499787852,74.31,77020.72,51.0,-0.00091,0.0,0.1761]
[1776499792891,74.31,77018.41,51.0,-0.00091,0.0,0.1764]
[1776499797923,74.31,77019.45,51.0,-0.00091,0.0,0.17626]
[1776499802958,74.31,77019.52,51.0,-0.00091,0.0,0.17626]
[1776499809000,74.31,77018.94,51.0,-0.00091,0.0,0.17633]
[1776499814036,74.31,77018.8,51.0,-0.00091,0.0,0.17635]
[1776499820078,74.31,77017.19,51.0,-0.00091,0.0,0.17655]
[1776499828134,74.31,77017.07,51.0,-0.00091,0.0,0.17657]
[1776499834178,74.31,77016.73,51.0,-0.00091,0.0,0.17629]
[1776499839211,74.31,77009.51,51.0,-0.00092,0.0,0.17721]
[1776499844247,74.31,77005.32,51.0,-0.00092,0.0,0.17775]
[1776499849281,74.31,77005.17,51.0,-0.00092,0.0,0.17777]
[1776499854327,74.31,77002.26,51.0,-0.00092,0.0,0.17814]
[1776499859368,74.31,77005.38,51.0,-0.00092,0.0,0.17774]
[1776499869440,74.31,77005.38,51.0,-0.00092,0.0,0.17774]
[1776499875482,74.31,77005.38,51.0,-0.00092,0.0,0.17774]
[1776499881524,74.31,77003.73,51.0,-0.00092,0.0,0.17795]
[1776499891593,74.31,77003.44,51.0,-0.00092,0.0,0.17767]
[1776499903678,74.31,77003.48,51.0,-0.00092,0.0,0.17766]
[1776499913749,74.31,77003.48,51.0,-0.00092,0.0,0.17766]
[1776499915763,74.31,76985.86,51.0,-0.00093,0.0,0.17994]
[1776499921806,74.31,76987.37,51.0,-0.00093,0.0,0.17974]
[1776499926840,74.31,76998.7,51.0,-0.00092,0.0,0.17828]
[1776499931874,74.31,76998.77,51.0,-0.00092,0.0,0.17827]
[1776499936910,74.31,76999.5,51.0,-0.00092,0.0,0.17817]
[1776499941945,74.31,77000.0,51.0,-0.00092,0.0,0.17811]
[1776499946979,74.31,77004.07,51.0,-0.00092,0.0,0.17758]
[1776499949008,74.31,76978.75,51.0,-0.00094,0.0,0.18087]
[1776499954042,74.31,76978.26,51.0,-0.00094,0.0,0.1806]
[1776499958077,74.31,76961.16,51.0,-0.00095,0.0,0.18284]
[1776499965126,74.31,76961.59,51.0,-0.00095,0.0,0.18279]
[1776499970161,74.31,76962.81,51.0,-0.00095,0.0,0.18263]
[1776499975196,74.31,76957.99,51.0,-0.00095,0.0,0.18326]
[1776499980233,74.31,76957.76,51.0,-0.00095,0.0,0.18329]
[1776499985267,74.31,76950.82,51.0,-0.00096,0.0,0.18421]
[1776499990303,74.31,76947.16,51.0,-0.00096,0.0,0.1847]
[1776499997352,74.31,76935.25,51.0,-0.00097,0.0,0.18629]
[1776500002387,74.31,76933.79,51.0,-0.00097,0.0,0.18649]
[1776500007424,74.31,76935.96,51.0,-0.00097,0.0,0.1862]
[1776500011453,74.31,76909.03,51.0,-0.00099,0.0,0.1895]
[1776500016490,74.31,76918.16,51.0,-0.00098,0.0,0.18826]
[1776500021525,74.31,76918.28,51.0,-0.00098,0.0,0.18824]
[1776500026560,74.31,76924.33,51.0,-0.00098,0.0,0.18743]
[1776500031595,74.31,76924.26,51.0,-0.00098,0.0,0.18744]
[1776500036631,74.31,76922.45,51.0,-0.00098,0.0,0.18768]
[1776500041690,74.31,76909.82,51.0,-0.00099,0.0,0.18939]
[1776500046723,74.31,76909.92,51.0,-0.00099,0.0,0.18938]
[1776500051771,74.31,76909.64,51.0,-0.00099,0.0,0.18942]
[1776500056793,74.31,76909.46,51.0,-0.00099,0.0,0.18944]
[1776500061828,74.31,76909.71,51.0,-0.00099,0.0,0.18941]
[1776500066863,74.31,76908.96,51.0,-0.00099,0.0,0.18951]
[1776500072905,74.31,76907.91,51.0,-0.00099,0.0,0.18931]
[1776500077941,74.31,76885.18,51.0,-0.00101,0.0,0.19243]
[1776500082979,74.31,76872.75,51.0,-0.00102,0.0,0.19416]
[1776500088015,74.31,76875.72,51.0,-0.00102,0.0,0.19375]
[1776500093050,74.31,76863.21,51.0,-0.00103,0.0,0.1955]
[1776500098097,74.31,76849.24,51.0,-0.00104,0.0,0.19747]
[1776500103134,74.31,76838.52,51.0,-0.00105,0.0,0.19899]
[1776500108171,74.31,76830.01,51.0,-0.00105,0.0,0.20021]
[1776500113206,74.31,76829.0,51.0,-0.00105,0.0,0.20035]
[1776500118241,74.31,76836.17,51.0,-0.00105,0.0,0.19932]
[1776500121262,74.31,76815.46,51.0,-0.00106,0.0,0.2023]
[1776500126298,74.31,76816.58,51.0,-0.00106,0.0,0.20214]
[1776500131333,74.31,76816.27,51.0,-0.00106,0.0,0.20182]
[1776500136367,74.31,76802.84,51.0,-0.00107,0.0,0.20377]
[1776500141403,74.31,76818.33,51.0,-0.00106,0.0,0.20153]
[1776500146438,74.31,76831.61,51.0,-0.00105,0.0,0.19962]
[1776500151621,74.31,76839.75,51.0,-0.00104,0.0,0.19846]
[1776500153498,74.31,76818.15,51.0,-0.00106,0.0,0.20155]
[1776500158532,74.31,76810.16,51.0,-0.00107,0.0,0.20271]
[1776500160548,74.31,76785.31,51.0,-0.00109,0.0,0.20634]
[1776500165584,74.31,76792.3,51.0,-0.00108,0.0,0.20531]
[1776500170619,74.31,76787.95,51.0,-0.00109,0.0,0.20595]
[1776500175654,74.31,76787.99,51.0,-0.00109,0.0,0.20595]
[1776500177668,74.31,76769.97,51.0,-0.0011,0.0,0.20862]
[1776500182703,74.31,76763.63,51.0,-0.00111,0.0,0.20956]
[1776500187743,74.31,76755.58,51.0,-0.00111,0.0,0.21077]
[1776500192779,74.31,76744.57,51.0,-0.00112,0.0,0.21205]
[1776500197815,74.31,76732.04,51.0,-0.00113,0.0,0.21396]
[1776500202854,74.31,76741.13,51.0,-0.00113,0.0,0.21257]
[1776500207889,74.31,76740.84,51.0,-0.00113,0.0,0.21262]
[1776500212925,74.31,76746.09,51.0,-0.00112,0.0,0.21182]
[1776500217960,74.31,76750.32,51.0,-0.00112,0.0,0.21119]
[1776500222995,74.31,76748.06,51.0,-0.00112,0.0,0.21153]
[1776500228062,74.31,76738.27,51.0,-0.00113,0.0,0.21301]
[1776500233096,74.31,76741.7,51.0,-0.00113,0.0,0.21249]
[1776500238131,74.31,76718.74,51.0,-0.00115,0.0,0.21599]
[1776500243166,74.31,76712.55,51.0,-0.00115,0.0,0.21694]
[1776500248490,74.31,76711.48,51.0,-0.00115,0.0,0.21711]
[1776500258272,74.31,76708.21,51.0,-0.00115,0.0,0.21723]
[1776500263307,74.31,76709.25,51.0,-0.00115,0.0,0.21707]
[1776500268341,74.31,76705.95,51.0,-0.00116,0.0,0.21758]
[1776500273377,74.31,76718.8,51.0,-0.00114,0.0,0.2156]
[1776500278412,74.31,76717.61,51.0,-0.00114,0.0,0.21578]
[1776500283452,74.31,76715.27,51.0,-0.00115,0.0,0.21614]
[1776500288486,74.31,76714.7,51.0,-0.00115,0.0,0.21623]
[1776500293523,74.31,76713.12,51.0,-0.00115,0.0,0.21647]
[1776500296544,74.31,76693.71,51.0,-0.00117,0.0,0.21948]
[1776500301580,74.31,76681.51,51.0,-0.00118,0.0,0.22139]
[1776500303594,74.31,76709.34,51.0,-0.00115,0.0,0.21706]
[1776500305607,74.31,76725.87,51.0,-0.00114,0.0,0.21452]
[1776500307622,74.31,76693.35,51.0,-0.00117,0.0,0.21954]
[1776500312657,74.31,76687.4,51.0,-0.00117,0.0,0.22008]
[1776500317693,74.31,76701.84,51.0,-0.00116,0.0,0.21783]
[1776500320716,74.31,76719.77,51.0,-0.00114,0.0,0.21507]
[1776500321723,74.31,76736.94,51.0,-0.00113,0.0,0.21245]
[1776500327002,74.31,76735.09,51.0,-0.00113,0.0,0.21273]
[1776500329779,74.31,76757.27,51.0,-0.00111,0.0,0.20939]
[1776500335821,74.31,76769.17,51.0,-0.0011,0.0,0.20762]
[1776500340856,74.31,76784.43,51.0,-0.00108,0.0,0.20537]
[1776500345894,74.31,76777.98,51.0,-0.00109,0.0,0.20632]
[1776500350929,74.31,76775.27,51.0,-0.00109,0.0,0.20672]
[1776500355965,74.31,76782.78,51.0,-0.00109,0.0,0.20561]
[1776500358986,74.31,76805.09,51.0,-0.00107,0.0,0.20235]
[1776500364021,74.31,76828.26,51.0,-0.00105,0.0,0.19902]
[1776500367042,74.31,76845.86,51.0,-0.00103,0.0,0.19652]
[1776500369056,74.31,76878.43,51.0,-0.00101,0.0,0.19197]
[1776500374091,74.31,76877.46,51.0,-0.001,0.0,0.19176]
[1776500379126,74.31,76879.51,51.0,-0.001,0.0,0.19148]
[1776500384161,74.31,76878.73,51.0,-0.001,0.0,0.19159]
[1776500389195,74.31,76878.64,51.0,-0.001,0.0,0.1916]
[1776500394231,74.31,76878.94,51.0,-0.001,0.0,0.19156]
[1776500399265,74.31,76878.94,51.0,-0.001,0.0,0.19156]
[1776500404307,74.31,76867.13,51.0,-0.00101,0.0,0.19319]
[1776500409342,74.31,76859.59,51.0,-0.00102,0.0,0.19424]
[1776500415384,74.31,76857.81,51.0,-0.00102,0.0,0.19449]
[1776500420420,74.31,76860.32,51.0,-0.00102,0.0,0.19414]
[1776500425458,74.31,76863.02,51.0,-0.00102,0.0,0.19376]
[1776500430493,74.31,76869.61,51.0,-0.00101,0.0,0.19285]
[1776500435527,74.31,76870.55,51.0,-0.00101,0.0,0.19237]
[1776500442578,74.31,76877.97,51.0,-0.001,0.0,0.19134]
[1776500447613,74.31,76876.21,51.0,-0.001,0.0,0.19159]
[1776500452648,74.31,76878.72,51.0,-0.001,0.0,0.19124]
[1776500457683,74.31,76874.8,51.0,-0.001,0.0,0.19178]
[1776500461751,74.31,76843.5,51.0,-0.00103,0.0,0.19615]
[1776500462726,74.31,76813.36,51.0,-0.00106,0.0,0.20044]
[1776500467761,74.31,76797.97,51.0,-0.00107,0.0,0.20266]
[1776500471812,74.31,76773.82,51.0,-0.00109,0.0,0.20619]
[1776500476870,74.31,76766.81,51.0,-0.0011,0.0,0.20723]
[1776500481905,74.31,76769.97,51.0,-0.00109,0.0,0.20676]
[1776500486940,74.31,76769.61,51.0,-0.00109,0.0,0.20682]
[1776500491974,74.31,76771.81,51.0,-0.00109,0.0,0.20612]
[1776500497011,74.31,76778.5,51.0,-0.00108,0.0,0.20514]
[1776500502046,74.31,76761.31,51.0,-0.0011,0.0,0.20768]
[1776500507081,74.31,76750.61,51.0,-0.00111,0.0,0.20927]
[1776500513222,74.31,76744.93,51.0,-0.00111,0.0,0.21012]
[1776500519165,74.31,76760.66,51.0,-0.0011,0.0,0.20777]
[1776500524200,74.31,76777.43,51.0,-0.00108,0.0,0.2053]
[1776500529234,74.31,76778.0,51.0,-0.00108,0.0,0.20521]
[1776500534271,74.31,76783.3,51.0,-0.00108,0.0,0.20443]
[1776500540312,74.31,76783.44,51.0,-0.00108,0.0,0.20441]
[1776500545348,74.31,76788.72,51.0,-0.00107,0.0,0.20364]
[1776500546354,74.31,76770.62,51.0,-0.00109,0.0,0.2063]
[1776500547362,74.31,76752.36,51.0,-0.00111,0.0,0.20901]
[1776500552397,74.31,76756.63,51.0,-0.0011,0.0,0.208]
[1776500556428,74.31,76728.94,51.0,-0.00112,0.0,0.21216]
[1776500561463,74.31,76729.12,51.0,-0.00112,0.0,0.21213]
[1776500566510,74.31,76713.58,51.0,-0.00114,0.0,0.21449]
[1776500571545,74.31,76723.22,51.0,-0.00113,0.0,0.21302]
[1776500576580,74.31,76723.17,51.0,-0.00113,0.0,0.21303]
[1776500581615,74.31,76720.86,51.0,-0.00113,0.0,0.21338]
[1776500583629,74.31,76703.44,51.0,-0.00115,0.0,0.21605]
[1776500588663,74.31,76700.15,51.0,-0.00115,0.0,0.21656]
[1776500593699,74.31,76706.41,51.0,-0.00115,0.0,0.21559]
[1776500598736,74.31,76713.22,51.0,-0.00114,0.0,0.21455]
[1776500603771,74.31,76721.51,51.0,-0.00113,0.0,0.21328]
[1776500608991,74.31,76719.81,51.0,-0.00113,0.0,0.21354]
[1776500608999,74.31,76698.45,51.0,-0.00115,0.0,0.21682]
[1776500609814,74.31,76674.44,51.0,-0.00117,0.0,0.22056]
[1776500614849,74.31,76668.68,51.0,-0.00118,0.0,0.22107]
[1776500619884,74.31,76680.66,51.0,-0.00117,0.0,0.21919]
[1776500624919,74.31,76675.72,51.0,-0.00117,0.0,0.21997]
[1776500629954,74.31,76680.88,51.0,-0.00117,0.0,0.21916]
[1776500634989,74.31,76681.46,51.0,-0.00117,0.0,0.21907]
[1776500639016,74.31,76699.69,51.0,-0.00115,0.0,0.21624]
[1776500644053,74.31,76708.73,51.0,-0.00114,0.0,0.21485]
[1776500649088,74.31,76716.43,51.0,-0.00113,0.0,0.21368]
[1776500654128,74.31,76716.37,51.0,-0.00113,0.0,0.21369]
[1776500659162,74.31,76715.49,51.0,-0.00113,0.0,0.21382]
[1776500665205,74.31,76717.06,51.0,-0.00113,0.0,0.21358]
[1776500670241,74.31,76708.46,51.0,-0.00114,0.0,0.2149]
[1776500675276,74.31,76698.1,51.0,-0.00115,0.0,0.2161]
[1776500680310,74.31,76698.21,51.0,-0.00115,0.0,0.21609]
[1776500684338,74.31,76716.5,51.0,-0.00113,0.0,0.21329]
[1776500689373,74.31,76713.71,51.0,-0.00113,0.0,0.21371]
[1776500694410,74.31,76715.97,51.0,-0.00113,0.0,0.21337]
[1776500699446,74.31,76717.18,51.0,-0.00113,0.0,0.21318]
[1776500704481,74.31,76715.02,51.0,-0.00113,0.0,0.21351]
[1776500711530,74.31,76715.75,51.0,-0.00113,0.0,0.2134]
[1776500716564,74.31,76719.2,51.0,-0.00113,0.0,0.21288]
[1776500721600,74.31,76726.35,51.0,-0.00112,0.0,0.21179]
[1776500726635,74.31,76726.28,51.0,-0.00112,0.0,0.2118]
[1776500731670,74.31,76725.37,51.0,-0.00112,0.0,0.21156]
[1776500736704,74.31,76725.03,51.0,-0.00112,0.0,0.21162]
[1776500741740,74.31,76729.35,51.0,-0.00112,0.0,0.21096]
[1776500746775,74.31,76730.02,51.0,-0.00112,0.0,0.21086]
[1776500751810,74.31,76730.91,51.0,-0.00112,0.0,0.21073]
[1776500756845,74.31,76731.46,51.0,-0.00112,0.0,0.21065]
[1776500762886,74.31,76730.88,51.0,-0.00112,0.0,0.21073]
[1776500767921,74.31,76721.03,51.0,-0.00113,0.0,0.21222]
[1776500772957,74.31,76716.29,51.0,-0.00113,0.0,0.21294]
[1776500777992,74.31,76714.26,51.0,-0.00113,0.0,0.21325]
[1776500783030,74.31,76710.16,51.0,-0.00114,0.0,0.21387]
[1776500788065,74.31,76698.57,51.0,-0.00115,0.0,0.21565]
[1776500793100,74.31,76695.41,51.0,-0.00115,0.0,0.21575]
[1776500798136,74.31,76694.48,51.0,-0.00115,0.0,0.2159]
[1776500803174,74.31,76693.56,51.0,-0.00115,0.0,0.21604]
[1776500808209,74.31,76701.51,51.0,-0.00114,0.0,0.21482]
[1776500813244,74.31,76709.08,51.0,-0.00113,0.0,0.21366]
[1776500818279,74.31,76704.77,51.0,-0.00114,0.0,0.21432]
[1776500823313,74.31,76697.08,51.0,-0.00115,0.0,0.2155]
[1776500828348,74.31,76692.44,51.0,-0.00115,0.0,0.21621]
[1776500833384,74.31,76694.6,51.0,-0.00115,0.0,0.21588]
[1776500839425,74.31,76695.92,51.0,-0.00115,0.0,0.21567]
[1776500844464,74.31,76701.03,51.0,-0.00114,0.0,0.21489]
[1776500849499,74.31,76707.53,51.0,-0.00114,0.0,0.2139]
[1776500854534,74.31,76711.37,51.0,-0.00113,0.0,0.21293]
[1776500859569,74.31,76711.27,51.0,-0.00113,0.0,0.21295]
[1776500864604,74.31,76714.85,51.0,-0.00113,0.0,0.2124]
[1776500869638,74.31,76714.89,51.0,-0.00113,0.0,0.2124]
[1776500874674,74.31,76712.76,51.0,-0.00113,0.0,0.21272]
[1776500879715,74.31,76712.05,51.0,-0.00113,0.0,0.21283]
[1776500884750,74.31,76724.71,51.0,-0.00112,0.0,0.21091]
[1776500889785,74.31,76738.53,51.0,-0.00111,0.0,0.20884]
[1776500894821,74.31,76744.05,51.0,-0.0011,0.0,0.20801]
[1776500899856,74.31,76739.73,51.0,-0.00111,0.0,0.20866]
[1776500904890,74.31,76738.55,51.0,-0.00111,0.0,0.20883]
[1776500909926,74.31,76736.87,51.0,-0.00111,0.0,0.20908]
[1776500914960,74.31,76721.81,51.0,-0.00112,0.0,0.21097]
[1776500919997,74.31,76718.96,51.0,-0.00112,0.0,0.2114]
[1776500925032,74.31,76725.02,51.0,-0.00112,0.0,0.21049]
[1776500930067,74.31,76722.92,51.0,-0.00112,0.0,0.2108]
[1776500935101,74.31,76731.49,51.0,-0.00111,0.0,0.20952]
[1776500940137,74.31,76734.86,51.0,-0.00111,0.0,0.20901]
[1776500945172,74.31,76740.03,51.0,-0.0011,0.0,0.20824]
[1776500950207,74.31,76738.54,51.0,-0.0011,0.0,0.20846]
[1776500955242,74.31,76740.44,51.0,-0.0011,0.0,0.20818]
[1776500960278,74.31,76740.95,51.0,-0.0011,0.0,0.2081]
[1776500965313,74.31,76741.74,51.0,-0.0011,0.0,0.20799]
[1776500970348,74.31,76737.7,51.0,-0.00111,0.0,0.20859]
[1776500975385,74.31,76731.64,51.0,-0.00111,0.0,0.20912]
[1776500981441,74.31,76717.5,51.0,-0.00112,0.0,0.21125]
[1776500986476,74.31,76718.57,51.0,-0.00112,0.0,0.21108]
[1776500991510,74.31,76719.91,51.0,-0.00112,0.0,0.21088]
[1776500996546,74.31,76716.98,51.0,-0.00112,0.0,0.21132]
[1776501001581,74.31,76716.67,51.0,-0.00112,0.0,0.21137]
[1776501006617,74.31,76715.53,51.0,-0.00112,0.0,0.21154]
[1776501011652,74.31,76714.64,51.0,-0.00112,0.0,0.21168]
[1776501016687,74.31,76725.93,51.0,-0.00111,0.0,0.20998]
[1776501021722,74.31,76718.64,51.0,-0.00112,0.0,0.21107]
[1776501026756,74.31,76716.43,51.0,-0.00112,0.0,0.21141]
[1776501031792,74.31,76701.17,51.0,-0.00113,0.0,0.21334]
[1776501036827,74.31,76697.58,51.0,-0.00114,0.0,0.21389]
[1776501041863,74.31,76702.21,51.0,-0.00113,0.0,0.21319]
[1776501046900,74.31,76699.89,51.0,-0.00113,0.0,0.21354]
[1776501047907,74.31,76716.69,51.0,-0.00112,0.0,0.21099]
[1776501052943,74.31,76728.28,51.0,-0.00111,0.0,0.20925]
[1776501057977,74.31,76726.93,51.0,-0.00111,0.0,0.20945]
[1776501063013,74.31,76736.99,51.0,-0.0011,0.0,0.20795]
[1776501068048,74.31,76758.63,51.0,-0.00108,0.0,0.20475]
[1776501073083,74.31,76778.07,51.0,-0.00107,0.0,0.20191]
[1776501078118,74.31,76785.45,51.0,-0.00106,0.0,0.20084]
[1776501083156,74.31,76787.24,51.0,-0.00106,0.0,0.20059]
[1776501088191,74.31,76777.8,51.0,-0.00107,0.0,0.20195]
[1776501093226,74.31,76780.81,51.0,-0.00106,0.0,0.20115]
[1776501098261,74.31,76781.78,51.0,-0.00106,0.0,0.20101]
[1776501103301,74.31,76780.31,51.0,-0.00106,0.0,0.20122]
[1776501108334,74.31,76777.35,51.0,-0.00107,0.0,0.20165]
[1776501114376,74.31,76774.01,51.0,-0.00107,0.0,0.20214]
[1776501119411,74.31,76768.76,51.0,-0.00107,0.0,0.2029]
[1776501124446,74.31,76769.34,51.0,-0.00107,0.0,0.20282]
[1776501129481,74.31,76771.49,51.0,-0.00107,0.0,0.2025]
[1776501134516,74.31,76776.53,51.0,-0.00107,0.0,0.20177]
[1776501139551,74.31,76778.37,51.0,-0.00106,0.0,0.2015]
[1776501144587,74.31,76762.15,51.0,-0.00108,0.0,0.20386]
[1776501150628,74.31,76753.9,51.0,-0.00109,0.0,0.20507]
[1776501155664,74.31,76753.18,51.0,-0.00108,0.0,0.20481]
[1776501160699,74.31,76749.62,51.0,-0.00109,0.0,0.20534]
[1776501165733,74.31,76747.44,51.0,-0.00109,0.0,0.20566]
[1776501170769,74.31,76748.27,51.0,-0.00109,0.0,0.20553]
[1776501175804,74.31,76748.04,51.0,-0.00109,0.0,0.20557]
[1776501180839,74.31,76742.68,51.0,-0.00109,0.0,0.20636]
[1776501184866,74.31,76725.03,51.0,-0.00111,0.0,0.20899]
[1776501189901,74.31,76727.83,51.0,-0.00111,0.0,0.20857]
[1776501194937,74.31,76726.95,51.0,-0.00111,0.0,0.2087]
[1776501199972,74.31,76726.55,51.0,-0.00111,0.0,0.20876]
[1776501206014,74.31,76727.86,51.0,-0.00111,0.0,0.20856]
[1776501214070,74.31,76725.1,51.0,-0.00111,0.0,0.2086]
[1776501217092,74.31,76706.38,51.0,-0.00112,0.0,0.21142]
[1776501222126,74.31,76699.34,51.0,-0.00113,0.0,0.21248]
[1776501227161,74.31,76703.68,51.0,-0.00113,0.0,0.21183]
[1776501232197,74.31,76711.26,51.0,-0.00112,0.0,0.21068]
[1776501237232,74.31,76715.07,51.0,-0.00112,0.0,0.21011]
[1776501242267,74.31,76711.98,51.0,-0.00112,0.0,0.21057]
[1776501247302,74.31,76695.53,51.0,-0.00113,0.0,0.21306]
[1776501252337,74.31,76688.18,51.0,-0.00114,0.0,0.21419]
[1776501257371,74.31,76685.98,51.0,-0.00114,0.0,0.21452]
[1776501262407,74.31,76681.94,51.0,-0.00115,0.0,0.21514]
[1776501267444,74.31,76664.55,51.0,-0.00116,0.0,0.21783]
[1776501272481,74.31,76643.86,51.0,-0.00118,0.0,0.22068]
[1776501277520,74.31,76643.67,51.0,-0.00118,0.0,0.22071]
[1776501282555,74.31,76643.6,51.0,-0.00118,0.0,0.22072]
[1776501287590,74.31,76643.64,51.0,-0.00118,0.0,0.22071]
[1776501292627,74.31,76637.77,51.0,-0.00118,0.0,0.22163]
[1776501292813,74.31,76637.77,51.0,-0.00118,0.0,0.22163]
[1776501298681,74.31,76626.75,51.0,-0.00119,0.0,0.22338]
[1776501302710,74.31,76609.74,51.0,-0.00121,0.0,0.2261]
[1776501307745,74.31,76597.37,51.0,-0.00122,0.0,0.2281]
[1776501312780,74.31,76586.71,51.0,-0.00123,0.0,0.22983]
[1776501317815,74.31,76599.6,51.0,-0.00122,0.0,0.22774]
[1776501322850,74.31,76597.34,51.0,-0.00122,0.0,0.2281]
[1776501328607,74.31,76598.9,51.0,-0.00122,0.0,0.22785]
[1776501333929,74.31,76592.33,51.0,-0.00123,0.0,0.22851]
[1776501338976,74.31,76579.36,51.0,-0.00124,0.0,0.23063]
[1776501344019,74.31,76581.38,51.0,-0.00124,0.0,0.2303]
[1776501349048,74.31,76596.01,51.0,-0.00122,0.0,0.22792]
[1776501354082,74.31,76607.97,51.0,-0.00121,0.0,0.22599]
[1776501359117,74.31,76612.88,51.0,-0.00121,0.0,0.2252]
[1776501364151,74.31,76610.93,51.0,-0.00121,0.0,0.22551]
[1776501369187,74.31,76612.23,51.0,-0.00121,0.0,0.2253]
[1776501372208,74.31,76638.82,51.0,-0.00118,0.0,0.22108]
[1776501375906,74.31,76657.94,51.0,-0.00116,0.0,0.21808]
[1776501381271,74.31,76664.04,51.0,-0.00116,0.0,0.21714]
[1776501383297,74.31,76645.04,51.0,-0.00118,0.0,0.2201]
[1776501384294,74.31,76627.33,51.0,-0.00119,0.0,0.22289]
[1776501389329,74.31,76619.98,51.0,-0.0012,0.0,0.22406]
[1776501394364,74.31,76622.83,51.0,-0.00119,0.0,0.22321]
[1776501399399,74.31,76612.08,51.0,-0.0012,0.0,0.22493]
[1776501402419,74.31,76595.21,51.0,-0.00122,0.0,0.22764]
[1776501407455,74.31,76583.39,51.0,-0.00123,0.0,0.22956]
[1776501412490,74.31,76580.03,51.0,-0.00124,0.0,0.23011]
[1776501417526,74.31,76583.92,51.0,-0.00123,0.0,0.22948]
[1776501422561,74.31,76580.89,51.0,-0.00123,0.0,0.22997]
[1776501427605,74.31,76569.1,51.0,-0.00125,0.0,0.23191]
[1776501432640,74.31,76560.8,51.0,-0.00125,0.0,0.23328]
[1776501437676,74.31,76562.8,51.0,-0.00125,0.0,0.23294]
[1776501442711,74.31,76559.36,51.0,-0.00126,0.0,0.23351]
[1776501447751,74.31,76546.84,51.0,-0.00127,0.0,0.2356]
[1776501452786,74.31,76538.71,51.0,-0.00127,0.0,0.23654]
[1776501457993,74.31,76538.35,51.0,-0.00127,0.0,0.2366]
[1776501463863,74.31,76538.04,51.0,-0.00127,0.0,0.23665]
[1776501468898,74.31,76545.78,51.0,-0.00127,0.0,0.23536]
[1776501471930,74.31,76567.37,51.0,-0.00125,0.0,0.23178]
[1776501476965,74.31,76576.31,51.0,-0.00124,0.0,0.23032]
[1776501482003,74.31,76564.96,51.0,-0.00125,0.0,0.23218]
[1776501487042,74.31,76555.59,51.0,-0.00126,0.0,0.23373]
[1776501492078,74.31,76564.56,51.0,-0.00125,0.0,0.23225]
[1776501497113,74.31,76570.68,51.0,-0.00124,0.0,0.23124]
[1776501503154,74.31,76571.54,51.0,-0.00124,0.0,0.2311]
[1776501508190,74.31,76571.02,51.0,-0.00124,0.0,0.23118]
[1776501513225,74.31,76562.87,51.0,-0.00125,0.0,0.23212]
[1776501518260,74.31,76568.27,51.0,-0.00124,0.0,0.23123]
[1776501523295,74.31,76574.48,51.0,-0.00124,0.0,0.23021]
[1776501528330,74.31,76578.6,51.0,-0.00123,0.0,0.22954]
[1776501533373,74.31,76586.01,51.0,-0.00122,0.0,0.22833]
[1776501538409,74.31,76592.61,51.0,-0.00122,0.0,0.22726]
[1776501543444,74.31,76586.05,51.0,-0.00122,0.0,0.22833]
[1776501548479,74.31,76591.12,51.0,-0.00122,0.0,0.2275]
[1776501553514,74.31,76592.87,51.0,-0.00122,0.0,0.22722]
[1776501558553,74.31,76598.29,51.0,-0.00121,0.0,0.22635]
[1776501563587,74.31,76598.43,51.0,-0.00121,0.0,0.22632]
[1776501567620,74.31,76616.27,51.0,-0.0012,0.0,0.22347]
[1776501572655,74.31,76621.17,51.0,-0.00119,0.0,0.22229]
[1776501577690,74.31,76618.39,51.0,-0.00119,0.0,0.22274]
[1776501582728,74.31,76621.91,51.0,-0.00119,0.0,0.22218]
[1776501587763,74.31,76631.22,51.0,-0.00118,0.0,0.22071]
[1776501592798,74.31,76640.57,51.0,-0.00117,0.0,0.21924]
[1776501597833,74.31,76637.49,51.0,-0.00117,0.0,0.21972]
[1776501602868,74.31,76639.35,51.0,-0.00117,0.0,0.21943]
[1776501607910,74.31,76637.1,51.0,-0.00117,0.0,0.21978]
[1776501612946,74.31,76636.54,51.0,-0.00117,0.0,0.21987]
[1776501617981,74.31,76631.88,51.0,-0.00118,0.0,0.2206]
[1776501623015,74.31,76624.89,51.0,-0.00119,0.0,0.22171]
[1776501628054,74.31,76610.36,51.0,-0.0012,0.0,0.22401]
[1776501633089,74.31,76610.06,51.0,-0.0012,0.0,0.22367]
[1776501638124,74.31,76610.23,51.0,-0.0012,0.0,0.22364]
[1776501644166,74.31,76610.45,51.0,-0.0012,0.0,0.2236]
[1776501649205,74.31,76607.18,51.0,-0.0012,0.0,0.22412]
[1776501654239,74.31,76598.01,51.0,-0.00121,0.0,0.22559]
[1776501659272,74.31,76610.19,51.0,-0.0012,0.0,0.22364]
[1776501664308,74.31,76621.78,51.0,-0.00119,0.0,0.2218]
[1776501669344,74.31,76618.06,51.0,-0.00119,0.0,0.22239]
[1776501674380,74.31,76602.78,51.0,-0.0012,0.0,0.22483]
[1776501679415,74.31,76593.11,51.0,-0.00121,0.0,0.22638]
[1776501684450,74.31,76583.49,51.0,-0.00122,0.0,0.22794]
[1776501689485,74.31,76574.53,51.0,-0.00123,0.0,0.22939]
[1776501694520,74.31,76573.47,51.0,-0.00123,0.0,0.22916]
[1776501699555,74.31,76570.05,51.0,-0.00123,0.0,0.22972]
[1776501704590,74.31,76572.36,51.0,-0.00123,0.0,0.22934]
[1776501709625,74.31,76571.68,51.0,-0.00123,0.0,0.22945]
[1776501714660,74.31,76575.35,51.0,-0.00123,0.0,0.22886]
[1776501719694,74.31,76576.55,51.0,-0.00123,0.0,0.22866]
[1776501724768,74.31,76563.64,51.0,-0.00124,0.0,0.23077]
[1776501729803,74.31,76567.41,51.0,-0.00124,0.0,0.23015]
[1776501734838,74.31,76555.78,51.0,-0.00125,0.0,0.23206]
[1776501740880,74.31,76550.6,51.0,-0.00125,0.0,0.23292]
[1776501745915,74.31,76548.54,51.0,-0.00126,0.0,0.23326]
[1776501751306,74.31,76545.8,51.0,-0.00126,0.0,0.23371]
[1776501756993,74.31,76544.68,51.0,-0.00126,0.0,0.23349]
[1776501762030,74.31,76550.28,51.0,-0.00125,0.0,0.23256]
[1776501762321,74.31,76550.28,51.0,-0.00125,0.0,0.23256]
[1776501768072,74.31,76554.6,51.0,-0.00125,0.0,0.23185]
[1776501773114,74.31,76556.19,51.0,-0.00125,0.0,0.23159]
[1776501778155,74.31,76556.44,51.0,-0.00125,0.0,0.23155]
[1776501785205,74.31,76548.62,51.0,-0.00125,0.0,0.23284]
[1776501788226,74.31,76548.13,51.0,-0.00125,0.0,0.23292]
[1776501793261,74.31,76552.44,51.0,-0.00125,0.0,0.2322]
[1776501798297,74.31,76551.62,51.0,-0.00125,0.0,0.23234]
[1776501803333,74.31,76562.22,51.0,-0.00124,0.0,0.2306]
[1776501810382,74.31,76565.06,51.0,-0.00124,0.0,0.23013]
[1776501815417,74.31,76566.11,51.0,-0.00123,0.0,0.22955]
[1776501820452,74.31,76566.07,51.0,-0.00123,0.0,0.22956]
[1776501825037,74.31,76565.16,51.0,-0.00123,0.0,0.22971]
[1776501830523,74.31,76566.71,51.0,-0.00123,0.0,0.22946]
[1776501835558,74.31,76562.14,51.0,-0.00124,0.0,0.2302]
[1776501840597,74.31,76560.45,51.0,-0.00124,0.0,0.23048]
[1776501845632,74.31,76560.32,51.0,-0.00124,0.0,0.2305]
[1776501850667,74.31,76548.99,51.0,-0.00125,0.0,0.23237]
[1776501855702,74.31,76543.48,51.0,-0.00126,0.0,0.23328]
[1776501860736,74.31,76544.21,51.0,-0.00126,0.0,0.23316]
[1776501867786,74.31,76542.98,51.0,-0.00126,0.0,0.23336]
[1776501876849,74.31,76542.43,51.0,-0.00125,0.0,0.23304]
[1776501881883,74.31,76542.89,51.0,-0.00125,0.0,0.23296]
[1776501886919,74.31,76542.47,51.0,-0.00125,0.0,0.23303]
[1776501890947,74.31,76562.21,51.0,-0.00124,0.0,0.22979]
[1776501894974,74.31,76579.65,51.0,-0.00122,0.0,0.22695]
[1776501901023,74.31,76577.41,51.0,-0.00122,0.0,0.22731]
[1776501906058,74.31,76569.05,51.0,-0.00123,0.0,0.22867]
[1776501910088,74.31,76586.95,51.0,-0.00121,0.0,0.22577]
[1776501914116,74.31,76607.47,51.0,-0.00119,0.0,0.2225]
[1776501919151,74.31,76619.27,51.0,-0.00118,0.0,0.22063]
[1776501924186,74.31,76632.78,51.0,-0.00117,0.0,0.21851]
[1776501929221,74.31,76629.61,51.0,-0.00117,0.0,0.21901]
[1776501934256,74.31,76630.05,51.0,-0.00117,0.0,0.21855]
[1776501939291,74.31,76641.67,51.0,-0.00116,0.0,0.21674]
[1776501944326,74.31,76651.71,51.0,-0.00115,0.0,0.21519]
[1776501949361,74.31,76656.3,51.0,-0.00114,0.0,0.21448]
[1776501954396,74.31,76664.77,51.0,-0.00114,0.0,0.21318]
[1776501959433,74.31,76662.79,51.0,-0.00114,0.0,0.21349]
[1776501964468,74.31,76662.8,51.0,-0.00114,0.0,0.21349]
[1776501968496,74.31,76643.05,51.0,-0.00116,0.0,0.21653]
[1776501973530,74.31,76637.92,51.0,-0.00116,0.0,0.21732]
[1776501978566,74.31,76636.33,51.0,-0.00116,0.0,0.21757]
[1776501983601,74.31,76644.48,51.0,-0.00116,0.0,0.2163]
[1776501988636,74.31,76646.58,51.0,-0.00115,0.0,0.21598]
[1776501993671,74.31,76645.58,51.0,-0.00115,0.0,0.21575]
[1776501998706,74.31,76642.79,51.0,-0.00115,0.0,0.21618]
[1776502003741,74.31,76646.08,51.0,-0.00115,0.0,0.21567]
[1776502008775,74.31,76654.28,51.0,-0.00114,0.0,0.21441]
[1776502013811,74.31,76654.33,51.0,-0.00114,0.0,0.2144]
[1776502019853,74.31,76654.48,51.0,-0.00114,0.0,0.21438]
[1776502024887,74.31,76667.98,51.0,-0.00113,0.0,0.21231]
[1776502029924,74.31,76668.28,51.0,-0.00113,0.0,0.21227]
[1776502034958,74.31,76671.64,51.0,-0.00113,0.0,0.21176]
[1776502039993,74.31,76676.11,51.0,-0.00112,0.0,0.21108]
[1776502045028,74.31,76686.57,51.0,-0.00112,0.0,0.2095]
[1776502050063,74.31,76689.1,51.0,-0.00111,0.0,0.20912]
[1776502055099,74.31,76704.44,51.0,-0.0011,0.0,0.20646]
[1776502060132,74.31,76710.93,51.0,-0.00109,0.0,0.2055]
[1776502065168,74.31,76715.95,51.0,-0.00109,0.0,0.20476]
[1776502070203,74.31,76720.41,51.0,-0.00108,0.0,0.2041]
[1776502075237,74.31,76721.65,51.0,-0.00108,0.0,0.20392]
[1776502080273,74.31,76723.57,51.0,-0.00108,0.0,0.20364]
[1776502085309,74.31,76716.25,51.0,-0.00109,0.0,0.20471]
[1776502090344,74.31,76704.21,51.0,-0.0011,0.0,0.20649]
[1776502095378,74.31,76701.54,51.0,-0.0011,0.0,0.20689]
[1776502100414,74.31,76696.71,51.0,-0.0011,0.0,0.20761]
[1776502105449,74.31,76703.62,51.0,-0.0011,0.0,0.20658]
[1776502110484,74.31,76702.09,51.0,-0.0011,0.0,0.20681]
[1776502115521,74.31,76711.66,51.0,-0.00109,0.0,0.20502]
[1776502120560,74.31,76721.78,51.0,-0.00108,0.0,0.20353]
[1776502125604,74.31,76713.99,51.0,-0.00109,0.0,0.20467]
[1776502130636,74.31,76698.82,51.0,-0.0011,0.0,0.20692]
[1776502135673,74.31,76709.28,51.0,-0.00109,0.0,0.20537]
[1776502140717,74.31,76710.94,51.0,-0.00109,0.0,0.20512]
[1776502145764,74.31,76699.25,51.0,-0.0011,0.0,0.20686]
[1776502151806,74.31,76699.57,51.0,-0.0011,0.0,0.20681]
[1776502156841,74.31,76698.99,51.0,-0.0011,0.0,0.20689]
[1776502161876,74.31,76700.6,51.0,-0.0011,0.0,0.20666]
[1776502166910,74.31,76682.6,51.0,-0.00111,0.0,0.20935]
[1776502171946,74.31,76678.52,51.0,-0.00112,0.0,0.20958]
[1776502176981,74.31,76683.95,51.0,-0.00111,0.0,0.20877]
[1776502182016,74.31,76693.84,51.0,-0.0011,0.0,0.20729]
[1776502187052,74.31,76694.71,51.0,-0.0011,0.0,0.20716]
[1776502192087,74.31,76698.32,51.0,-0.0011,0.0,0.20662]
[1776502197122,74.31,76698.85,51.0,-0.0011,0.0,0.20654]
[1776502202157,74.31,76700.33,51.0,-0.0011,0.0,0.20632]
[1776502208199,74.31,76703.47,51.0,-0.00109,0.0,0.20586]
[1776502215249,74.31,76699.05,51.0,-0.0011,0.0,0.20651]
[1776502225318,74.31,76699.05,51.0,-0.0011,0.0,0.20651]
[1776502231362,74.31,76698.48,51.0,-0.0011,0.0,0.20623]
[1776502237404,74.31,76698.03,51.0,-0.0011,0.0,0.20629]
[1776502243446,74.31,76697.18,51.0,-0.0011,0.0,0.20642]
[1776502252509,74.31,76697.26,51.0,-0.0011,0.0,0.20641]
[1776502257544,74.31,76686.3,51.0,-0.00111,0.0,0.20804]
[1776502262579,74.31,76687.32,51.0,-0.00111,0.0,0.20789]
[1776502269628,74.31,76691.6,51.0,-0.0011,0.0,0.20725]
[1776502274663,74.31,76696.43,51.0,-0.0011,0.0,0.20653]
[1776502279698,74.31,76696.39,51.0,-0.0011,0.0,0.20654]
[1776502284760,74.31,76701.91,51.0,-0.00109,0.0,0.20572]
[1776502289796,74.31,76704.75,51.0,-0.00109,0.0,0.2053]
[1776502294831,74.31,76699.29,51.0,-0.00109,0.0,0.20573]
[1776502299865,74.31,76696.58,51.0,-0.0011,0.0,0.20613]
[1776502304902,74.31,76696.04,51.0,-0.0011,0.0,0.20621]
[1776502309936,74.31,76702.44,51.0,-0.00109,0.0,0.20527]
[1776502315978,74.31,76701.87,51.0,-0.00109,0.0,0.20535]
[1776502321014,74.31,76705.62,51.0,-0.00109,0.0,0.2048]
[1776502326049,74.31,76712.34,51.0,-0.00108,0.0,0.20381]
[1776502331084,74.31,76708.32,51.0,-0.00109,0.0,0.2044]
[1776502336119,74.31,76706.67,51.0,-0.00109,0.0,0.20464]
[1776502341154,74.31,76704.74,51.0,-0.00109,0.0,0.20493]
[1776502347196,74.31,76706.94,51.0,-0.00109,0.0,0.2046]
[1776502352231,74.31,76706.06,51.0,-0.00109,0.0,0.20436]
[1776502357265,74.31,76707.33,51.0,-0.00109,0.0,0.20418]
[1776502362301,74.31,76710.59,51.0,-0.00108,0.0,0.2037]
[1776502368343,74.31,76712.56,51.0,-0.00108,0.0,0.20341]
[1776502373379,74.31,76714.7,51.0,-0.00108,0.0,0.20309]
[1776502378415,74.31,76714.2,51.0,-0.00108,0.0,0.20317]
[1776502383450,74.31,76713.08,51.0,-0.00108,0.0,0.20333]
[1776502388485,74.31,76709.23,51.0,-0.00108,0.0,0.2039]
[1776502393520,74.31,76699.99,51.0,-0.00109,0.0,0.20526]
[1776502398555,74.31,76700.54,51.0,-0.00109,0.0,0.20518]
[1776502403590,74.31,76698.95,51.0,-0.00109,0.0,0.20541]
[1776502409632,74.31,76691.42,51.0,-0.0011,0.0,0.20653]
[1776502414667,74.31,76703.13,51.0,-0.00109,0.0,0.20442]
[1776502419702,74.31,76704.85,51.0,-0.00109,0.0,0.20417]
[1776502424737,74.31,76708.1,51.0,-0.00108,0.0,0.20369]
[1776502429773,74.31,76709.23,51.0,-0.00108,0.0,0.20353]
[1776502437829,74.31,76707.02,51.0,-0.00108,0.0,0.20385]
[1776502442864,74.31,76705.17,51.0,-0.00109,0.0,0.20412]
[1776502447899,74.31,76705.5,51.0,-0.00108,0.0,0.20408]
[1776502453941,74.31,76706.92,51.0,-0.00108,0.0,0.20387]
[1776502458976,74.31,76712.92,51.0,-0.00108,0.0,0.20299]
[1776502466025,74.31,76714.24,51.0,-0.00108,0.0,0.20279]
[1776502471067,74.31,76718.63,51.0,-0.00107,0.0,0.20179]
[1776502476102,74.31,76716.68,51.0,-0.00107,0.0,0.20207]
[1776502481137,74.31,76720.29,51.0,-0.00107,0.0,0.20155]
[1776502486172,74.31,76733.38,51.0,-0.00106,0.0,0.19965]
[1776502491212,74.31,76742.65,51.0,-0.00105,0.0,0.19832]
[1776502496247,74.31,76753.67,51.0,-0.00104,0.0,0.19674]
[1776502501282,74.31,76767.52,51.0,-0.00103,0.0,0.19478]
[1776502506317,74.31,76771.54,51.0,-0.00103,0.0,0.19422]
[1776502511352,74.31,76771.0,51.0,-0.00103,0.0,0.19429]
[1776502514377,74.31,76788.22,51.0,-0.00101,0.0,0.19189]
[1776502519417,74.31,76796.78,51.0,-0.00101,0.0,0.1907]
[1776502524449,74.31,76808.53,51.0,-0.001,0.0,0.18908]
[1776502529484,74.31,76806.2,51.0,-0.001,0.0,0.1894]
[1776502534519,74.31,76794.63,51.0,-0.00101,0.0,0.19065]
[1776502539554,74.31,76793.54,51.0,-0.00101,0.0,0.1908]
[1776502544589,74.31,76792.56,51.0,-0.00101,0.0,0.19093]
[1776502549624,74.31,76788.8,51.0,-0.00101,0.0,0.19145]
[1776502554659,74.31,76774.61,51.0,-0.00102,0.0,0.19343]
[1776502559695,74.31,76764.39,51.0,-0.00103,0.0,0.19487]
[1776502566745,74.31,76763.54,51.0,-0.00103,0.0,0.19499]
[1776502571780,74.31,76767.7,51.0,-0.00103,0.0,0.1944]
[1776502576815,74.31,76760.76,51.0,-0.00103,0.0,0.19538]
[1776502581849,74.31,76763.35,51.0,-0.00103,0.0,0.19502]
[1776502586885,74.31,76770.79,51.0,-0.00103,0.0,0.19397]
[1776502591924,74.31,76777.01,51.0,-0.00102,0.0,0.19274]
[1776502597966,74.31,76779.45,51.0,-0.00102,0.0,0.1924]
[1776502603001,74.31,76783.04,51.0,-0.00101,0.0,0.1919]
[1776502608037,74.31,76786.69,51.0,-0.00101,0.0,0.19139]
[1776502613082,74.31,76786.12,51.0,-0.00101,0.0,0.19147]
[1776502618117,74.31,76786.16,51.0,-0.00101,0.0,0.19147]
[1776502623153,74.31,76788.71,51.0,-0.00101,0.0,0.19111]
[1776502628188,74.31,76785.33,51.0,-0.00101,0.0,0.19158]
[1776502633223,74.31,76782.39,51.0,-0.00101,0.0,0.19199]
[1776502638258,74.31,76781.38,51.0,-0.00102,0.0,0.19213]
[1776502644300,74.31,76786.72,51.0,-0.00101,0.0,0.19139]
[1776502649335,74.31,76788.48,51.0,-0.00101,0.0,0.19115]
[1776502654370,74.31,76791.65,51.0,-0.00101,0.0,0.19036]
[1776502659406,74.31,76776.57,51.0,-0.00102,0.0,0.19245]
[1776502664441,74.31,76766.52,51.0,-0.00103,0.0,0.19386]
[1776502669476,74.31,76765.81,51.0,-0.00103,0.0,0.19396]
[1776502674511,74.31,76763.35,51.0,-0.00103,0.0,0.1943]
[1776502680552,74.31,76764.38,51.0,-0.00103,0.0,0.19416]
[1776502685588,74.31,76763.23,51.0,-0.00103,0.0,0.19432]
[1776502690623,74.31,76765.7,51.0,-0.00103,0.0,0.19397]
[1776502695658,74.31,76777.5,51.0,-0.00102,0.0,0.19232]
[1776502700692,74.31,76779.52,51.0,-0.00102,0.0,0.19204]
[1776502705728,74.31,76778.45,51.0,-0.00102,0.0,0.19219]
[1776502711770,74.31,76770.82,51.0,-0.00102,0.0,0.1929]
[1776502716806,74.31,76770.82,51.0,-0.00102,0.0,0.1929]
[1776502722847,74.31,76772.82,51.0,-0.00102,0.0,0.19262]
[1776502727882,74.31,76774.69,51.0,-0.00102,0.0,0.19236]
[1776502732917,74.31,76772.14,51.0,-0.00102,0.0,0.19272]
[1776502737952,74.31,76771.01,51.0,-0.00102,0.0,0.19287]
[1776502742987,74.31,76771.23,51.0,-0.00102,0.0,0.19284]
[1776502748022,74.31,76768.37,51.0,-0.00102,0.0,0.19324]
[1776502753057,74.31,76765.78,51.0,-0.00102,0.0,0.19361]
[1776502758092,74.31,76765.11,51.0,-0.00102,0.0,0.1937]
[1776502763126,74.31,76764.85,51.0,-0.00103,0.0,0.19374]
[1776502769169,74.31,76764.96,51.0,-0.00103,0.0,0.19372]
[1776502775211,74.31,76764.85,51.0,-0.00102,0.0,0.19338]
[1776502780245,74.31,76764.68,51.0,-0.00102,0.0,0.19341]
[1776502786288,74.31,76763.66,51.0,-0.00102,0.0,0.19355]
[1776502792330,74.31,76762.5,51.0,-0.00103,0.0,0.19371]
[1776502798372,74.31,76763.6,51.0,-0.00102,0.0,0.19356]
[1776502802400,74.31,76746.83,51.0,-0.00104,0.0,0.19592]
[1776502807435,74.31,76724.78,51.0,-0.00106,0.0,0.19907]
[1776502812470,74.31,76726.35,51.0,-0.00106,0.0,0.19885]
[1776502817505,74.31,76733.43,51.0,-0.00105,0.0,0.19783]
[1776502823547,74.31,76739.35,51.0,-0.00104,0.0,0.19699]
[1776502828582,74.31,76739.53,51.0,-0.00104,0.0,0.19696]
[1776502833619,74.31,76736.95,51.0,-0.00104,0.0,0.19697]
[1776502838653,74.31,76727.23,51.0,-0.00105,0.0,0.19836]
[1776502844696,74.31,76730.34,51.0,-0.00105,0.0,0.19791]
[1776502849731,74.31,76722.32,51.0,-0.00106,0.0,0.19907]
[1776502854766,74.31,76719.27,51.0,-0.00106,0.0,0.1995]
[1776502859801,74.31,76711.46,51.0,-0.00107,0.0,0.20063]
[1776502864836,74.31,76685.74,51.0,-0.00109,0.0,0.20439]
[1776502869871,74.31,76680.5,51.0,-0.00109,0.0,0.20517]
[1776502874906,74.31,76672.98,51.0,-0.0011,0.0,0.20628]
[1776502879940,74.31,76655.72,51.0,-0.00111,0.0,0.20886]
[1776502884976,74.31,76661.98,51.0,-0.00111,0.0,0.20792]
[1776502890012,74.31,76674.3,51.0,-0.0011,0.0,0.20609]
[1776502895048,74.31,76662.93,51.0,-0.00111,0.0,0.20741]
[1776502900083,74.31,76664.56,51.0,-0.00111,0.0,0.20716]
[1776502905118,74.31,76663.22,51.0,-0.00111,0.0,0.20736]
[1776502910153,74.31,76667.59,51.0,-0.0011,0.0,0.20671]
[1776502915188,74.31,76660.22,51.0,-0.00111,0.0,0.20781]
[1776502920222,74.31,76660.7,51.0,-0.00111,0.0,0.20774]
[1776502925258,74.31,76662.23,51.0,-0.00111,0.0,0.20751]
[1776502928278,74.31,76645.8,51.0,-0.00112,0.0,0.20998]
[1776502933314,74.31,76643.38,51.0,-0.00112,0.0,0.21035]
[1776502938350,74.31,76640.69,51.0,-0.00113,0.0,0.21075]
[1776502944391,74.31,76649.13,51.0,-0.00112,0.0,0.20948]
[1776502949426,74.31,76653.79,51.0,-0.00111,0.0,0.20878]
[1776502954461,74.31,76658.96,51.0,-0.00111,0.0,0.20762]
[1776502959496,74.31,76670.62,51.0,-0.0011,0.0,0.20589]
[1776502964530,74.31,76672.08,51.0,-0.0011,0.0,0.20567]
[1776502969569,74.31,76677.25,51.0,-0.00109,0.0,0.2049]
[1776502974602,74.31,76668.73,51.0,-0.0011,0.0,0.20617]
[1776502979636,74.31,76665.88,51.0,-0.0011,0.0,0.20659]
[1776502984672,74.31,76651.8,51.0,-0.00111,0.0,0.2087]
[1776502989706,74.31,76645.55,51.0,-0.00112,0.0,0.20964]
[1776502994743,74.31,76634.97,51.0,-0.00113,0.0,0.21124]
[1776503000785,74.31,76633.25,51.0,-0.00113,0.0,0.2115]
[1776503005820,74.31,76638.59,51.0,-0.00113,0.0,0.21069]
[1776503010856,74.31,76641.31,51.0,-0.00112,0.0,0.21028]
[1776503015889,74.31,76642.98,51.0,-0.00112,0.0,0.20965]
[1776503020925,74.31,76644.12,51.0,-0.00112,0.0,0.20948]
[1776503025960,74.31,76638.86,51.0,-0.00112,0.0,0.21027]
[1776503030995,74.31,76636.7,51.0,-0.00113,0.0,0.2106]
[1776503036030,74.31,76642.69,51.0,-0.00112,0.0,0.20969]
[1776503041066,74.31,76652.45,51.0,-0.00111,0.0,0.20822]
[1776503046101,74.31,76665.85,51.0,-0.0011,0.0,0.20622]
[1776503054156,74.31,76671.51,51.0,-0.0011,0.0,0.20538]
[1776503060199,74.31,76672.73,51.0,-0.00109,0.0,0.2052]
[1776503065238,74.31,76672.23,51.0,-0.00109,0.0,0.20528]
[1776503070273,74.31,76673.89,51.0,-0.00109,0.0,0.20503]
[1776503075308,74.31,76675.77,51.0,-0.00109,0.0,0.20438]
[1776503080344,74.31,76684.53,51.0,-0.00108,0.0,0.20309]
[1776503085378,74.31,76680.91,51.0,-0.00108,0.0,0.20362]
[1776503090414,74.31,76677.96,51.0,-0.00109,0.0,0.20406]
[1776503095449,74.31,76679.75,51.0,-0.00109,0.0,0.20379]
[1776503100484,74.31,76690.96,51.0,-0.00108,0.0,0.20215]
[1776503105519,74.31,76694.33,51.0,-0.00107,0.0,0.20166]
[1776503110554,74.31,76696.37,51.0,-0.00107,0.0,0.20136]
[1776503115589,74.31,76696.21,51.0,-0.00107,0.0,0.20139]
[1776503120624,74.31,76705.67,51.0,-0.00106,0.0,0.20001]
[1776503125659,74.31,76714.05,51.0,-0.00106,0.0,0.1988]
[1776503131702,74.31,76718.99,51.0,-0.00105,0.0,0.19773]
[1776503136737,74.31,76723.07,51.0,-0.00105,0.0,0.19715]
[1776503141774,74.31,76717.81,51.0,-0.00105,0.0,0.1979]
[1776503146809,74.31,76707.09,51.0,-0.00106,0.0,0.19944]
[1776503151844,74.31,76688.0,51.0,-0.00108,0.0,0.20222]
[1776503156879,74.31,76686.69,51.0,-0.00108,0.0,0.20241]
[1776503161914,74.31,76692.61,51.0,-0.00107,0.0,0.20154]
[1776503166949,74.31,76693.74,51.0,-0.00107,0.0,0.20138]
[1776503171984,74.31,76692.99,51.0,-0.00107,0.0,0.20149]
[1776503176016,74.31,76672.96,51.0,-0.00109,0.0,0.20442]
[1776503181048,74.31,76671.78,51.0,-0.00109,0.0,0.2046]
[1776503186083,74.31,76677.11,51.0,-0.00109,0.0,0.20381]
[1776503191119,74.31,76683.1,51.0,-0.00108,0.0,0.20256]
[1776503196154,74.31,76682.89,51.0,-0.00108,0.0,0.20259]
[1776503201189,74.31,76675.77,51.0,-0.00109,0.0,0.20364]
[1776503205217,74.31,76666.53,51.0,-0.00109,0.0,0.205]
[1776503206224,74.31,76665.12,51.0,-0.00109,0.0,0.20521]
[1776503212266,74.31,76665.07,51.0,-0.00109,0.0,0.20522]
[1776503217304,74.31,76665.23,51.0,-0.00109,0.0,0.20519]
[1776503222338,74.31,76665.91,51.0,-0.00109,0.0,0.20509]
[1776503227374,74.31,76661.6,51.0,-0.0011,0.0,0.20573]
[1776503232408,74.31,76653.76,51.0,-0.0011,0.0,0.2069]
[1776503237444,74.31,76653.62,51.0,-0.0011,0.0,0.20692]
[1776503242481,74.31,76649.21,51.0,-0.00111,0.0,0.20758]
[1776503248523,74.31,76647.89,51.0,-0.00111,0.0,0.20778]
[1776503253558,74.31,76652.17,51.0,-0.0011,0.0,0.20676]
[1776503258597,74.31,76650.43,51.0,-0.00111,0.0,0.20702]
[1776503263633,74.31,76661.81,51.0,-0.0011,0.0,0.20533]
[1776503269675,74.31,76659.73,51.0,-0.0011,0.0,0.20564]
[1776503274711,74.31,76655.68,51.0,-0.0011,0.0,0.20624]
[1776503279746,74.31,76655.99,51.0,-0.0011,0.0,0.20619]
[1776503284781,74.31,76655.65,51.0,-0.0011,0.0,0.20624]
[1776503291830,74.31,76654.5,51.0,-0.0011,0.0,0.20642]
[1776503296865,74.31,76650.72,51.0,-0.00111,0.0,0.20698]
[1776503301900,74.31,76650.54,51.0,-0.00111,0.0,0.20701]
[1776503307943,74.31,76645.32,51.0,-0.00111,0.0,0.20779]
[1776503312978,74.31,76640.71,51.0,-0.00111,0.0,0.2081]
[1776503318013,74.31,76639.22,51.0,-0.00111,0.0,0.20833]
[1776503323051,74.31,76637.21,51.0,-0.00112,0.0,0.20863]
[1776503329093,74.31,76635.91,51.0,-0.00112,0.0,0.20882]
[1776503334128,74.31,76635.87,51.0,-0.00112,0.0,0.20883]
[1776503340170,74.31,76634.85,51.0,-0.00112,0.0,0.20898]
[1776503345205,74.31,76618.03,51.0,-0.00113,0.0,0.21153]
[1776503350240,74.31,76628.48,51.0,-0.00112,0.0,0.20994]
[1776503355276,74.31,76648.76,51.0,-0.00111,0.0,0.2069]
[1776503358299,74.31,76614.5,51.0,-0.00114,0.0,0.21207]
[1776503363334,74.31,76612.85,51.0,-0.00114,0.0,0.21232]
[1776503366363,74.31,76575.94,51.0,-0.00117,0.0,0.21803]
[1776503367370,74.31,76547.98,51.0,-0.0012,0.0,0.22245]
[1776503372405,74.31,76548.97,51.0,-0.0012,0.0,0.22189]
[1776503376433,74.31,76533.04,51.0,-0.00121,0.0,0.22444]
[1776503381468,74.31,76533.58,51.0,-0.00121,0.0,0.22435]
[1776503386503,74.31,76528.7,51.0,-0.00121,0.0,0.22514]
[1776503391549,74.31,76496.92,51.0,-0.00125,0.0,0.23032]
[1776503396583,74.31,76499.55,51.0,-0.00124,0.0,0.22988]
[1776503401618,74.31,76503.56,51.0,-0.00124,0.0,0.22923]
[1776503405652,74.31,76530.72,51.0,-0.00121,0.0,0.22481]
[1776503410688,74.31,76539.35,51.0,-0.0012,0.0,0.22343]
[1776503414715,74.31,76555.91,51.0,-0.00119,0.0,0.22079]
[1776503419750,74.31,76561.52,51.0,-0.00118,0.0,0.2199]
[1776503424784,74.31,76560.88,51.0,-0.00118,0.0,0.22001]
[1776503428813,74.31,76579.92,51.0,-0.00117,0.0,0.21702]
[1776503433850,74.31,76585.25,51.0,-0.00116,0.0,0.2158]
[1776503438885,74.31,76589.48,51.0,-0.00115,0.0,0.21514]
[1776503443920,74.31,76567.02,51.0,-0.00118,0.0,0.21865]
[1776503448955,74.31,76563.68,51.0,-0.00118,0.0,0.21917]
[1776503453990,74.31,76564.45,51.0,-0.00118,0.0,0.21905]
[1776503459025,74.31,76569.14,51.0,-0.00117,0.0,0.21831]
[1776503464060,74.31,76580.64,51.0,-0.00116,0.0,0.21652]
[1776503469095,74.31,76586.94,51.0,-0.00116,0.0,0.21554]
[1776503474130,74.31,76583.64,51.0,-0.00116,0.0,0.21605]
[1776503479165,74.31,76586.04,51.0,-0.00116,0.0,0.21568]
[1776503486214,74.31,76587.84,51.0,-0.00116,0.0,0.2154]
[1776503491249,74.31,76584.53,51.0,-0.00116,0.0,0.21552]
[1776503496284,74.31,76576.11,51.0,-0.00117,0.0,0.21683]
[1776503501319,74.31,76570.95,51.0,-0.00117,0.0,0.21764]
[1776503506354,74.31,76569.45,51.0,-0.00117,0.0,0.21787]
[1776503511391,74.31,76560.32,51.0,-0.00118,0.0,0.21931]
[1776503516426,74.31,76551.77,51.0,-0.00119,0.0,0.22066]
[1776503521461,74.31,76549.27,51.0,-0.00119,0.0,0.22105]
[1776503526496,74.31,76551.19,51.0,-0.00119,0.0,0.22075]
[1776503531531,74.31,76549.72,51.0,-0.00119,0.0,0.22098]
[1776503536571,74.31,76563.91,51.0,-0.00118,0.0,0.21874]
[1776503541606,74.31,76574.75,51.0,-0.00117,0.0,0.21704]
[1776503546779,74.31,76575.15,51.0,-0.00117,0.0,0.21698]
[1776503553690,74.31,76576.77,51.0,-0.00116,0.0,0.21634]
[1776503558725,74.31,76581.18,51.0,-0.00116,0.0,0.21565]
[1776503562754,74.31,76598.41,51.0,-0.00114,0.0,0.213]
[1776503567791,74.31,76612.06,51.0,-0.00113,0.0,0.21091]
[1776503572827,74.31,76617.28,51.0,-0.00113,0.0,0.21012]
[1776503577862,74.31,76614.37,51.0,-0.00113,0.0,0.21056]
[1776503585918,74.31,76613.15,51.0,-0.00113,0.0,0.21075]
[1776503590954,74.31,76613.86,51.0,-0.00113,0.0,0.21064]
[1776503595988,74.31,76611.09,51.0,-0.00113,0.0,0.21106]
[1776503601023,74.31,76610.26,51.0,-0.00113,0.0,0.21119]
[1776503609079,74.31,76610.19,51.0,-0.00113,0.0,0.2112]
[1776503616128,74.31,76610.03,51.0,-0.00113,0.0,0.21084]
[1776503621163,74.31,76619.91,51.0,-0.00112,0.0,0.20934]
[1776503629218,74.31,76619.0,51.0,-0.00112,0.0,0.20948]
[1776503638282,74.31,76619.03,51.0,-0.00112,0.0,0.20947]
[1776503643317,74.31,76617.24,51.0,-0.00112,0.0,0.20975]
[1776503653388,74.31,76613.67,51.0,-0.00113,0.0,0.21029]
[1776503655402,74.31,76597.46,51.0,-0.00114,0.0,0.21276]
[1776503659433,74.31,76579.95,51.0,-0.00116,0.0,0.21546]
[1776503664467,74.31,76567.51,51.0,-0.00117,0.0,0.21739]
[1776503669506,74.31,76560.12,51.0,-0.00118,0.0,0.21855]
[1776503675547,74.31,76552.52,51.0,-0.00118,0.0,0.21935]
[1776503682597,74.31,76552.43,51.0,-0.00118,0.0,0.21937]
[1776503687632,74.31,76552.85,51.0,-0.00118,0.0,0.2193]
[1776503692667,74.31,76562.96,51.0,-0.00117,0.0,0.21771]
[1776503697702,74.31,76563.97,51.0,-0.00117,0.0,0.21756]
[1776503702740,74.31,76563.43,51.0,-0.00117,0.0,0.21764]
[1776503707775,74.31,76558.26,51.0,-0.00118,0.0,0.21845]
[1776503712810,74.31,76554.97,51.0,-0.00118,0.0,0.21897]
[1776503717844,74.31,76546.74,51.0,-0.00119,0.0,0.22027]
[1776503722880,74.31,76551.08,51.0,-0.00118,0.0,0.21958]
[1776503729929,74.31,76551.05,51.0,-0.00118,0.0,0.21959]
[1776503734964,74.31,76549.49,51.0,-0.00118,0.0,0.21944]
[1776503739999,74.31,76549.08,51.0,-0.00118,0.0,0.2195]
[1776503745034,74.31,76549.04,51.0,-0.00118,0.0,0.21951]
[1776503751075,74.31,76548.26,51.0,-0.00118,0.0,0.21963]
[1776503756110,74.31,76547.23,51.0,-0.00118,0.0,0.21979]
[1776503761146,74.31,76545.37,51.0,-0.00119,0.0,0.22009]
[1776503766181,74.31,76560.13,51.0,-0.00117,0.0,0.21776]
[1776503771216,74.31,76560.58,51.0,-0.00117,0.0,0.21769]
[1776503776251,74.31,76562.21,51.0,-0.00117,0.0,0.21744]
[1776503781289,74.31,76562.18,51.0,-0.00117,0.0,0.21744]
[1776503786320,74.31,76560.26,51.0,-0.00117,0.0,0.21774]
[1776503791355,74.31,76556.82,51.0,-0.00117,0.0,0.21789]
[1776503796390,74.31,76550.84,51.0,-0.00118,0.0,0.21883]
[1776503801426,74.31,76546.91,51.0,-0.00118,0.0,0.21945]
[1776503806461,74.31,76541.68,51.0,-0.00119,0.0,0.22028]
[1776503811495,74.31,76541.12,51.0,-0.00119,0.0,0.22036]
[1776503815533,74.31,76516.39,51.0,-0.00121,0.0,0.22431]
[1776503817654,74.31,76497.14,51.0,-0.00123,0.0,0.22743]
[1776503819570,74.31,76474.52,51.0,-0.00125,0.0,0.23114]
[1776503824604,74.31,76474.05,51.0,-0.00125,0.0,0.23122]
[1776503828633,74.31,76452.5,51.0,-0.00127,0.0,0.23481]
[1776503833668,74.31,76458.08,51.0,-0.00127,0.0,0.23387]
[1776503838443,74.31,76469.56,51.0,-0.00126,0.0,0.23196]
[1776503843738,74.31,76485.65,51.0,-0.00124,0.0,0.22931]
[1776503848773,74.31,76491.37,51.0,-0.00124,0.0,0.22837]
[1776503853809,74.31,76491.16,51.0,-0.00123,0.0,0.228]
[1776503858844,74.31,76479.57,51.0,-0.00125,0.0,0.2299]
[1776503863879,74.31,76493.88,51.0,-0.00123,0.0,0.22755]
[1776503868915,74.31,76493.18,51.0,-0.00123,0.0,0.22767]
[1776503873949,74.31,76505.6,51.0,-0.00122,0.0,0.22565]
[1776503878985,74.31,76514.68,51.0,-0.00121,0.0,0.22419]
[1776503884022,74.31,76517.65,51.0,-0.00121,0.0,0.22371]
[1776503888063,74.31,76539.2,51.0,-0.00119,0.0,0.22027]
[1776503893102,74.31,76549.45,51.0,-0.00118,0.0,0.21866]
[1776503898138,74.31,76548.62,51.0,-0.00118,0.0,0.21879]
[1776503903173,74.31,76546.3,51.0,-0.00118,0.0,0.21915]
[1776503906194,74.31,76527.39,51.0,-0.0012,0.0,0.22215]
[1776503911228,74.31,76525.66,51.0,-0.0012,0.0,0.22203]
[1776503916264,74.31,76524.74,51.0,-0.0012,0.0,0.22217]
[1776503921299,74.31,76523.93,51.0,-0.0012,0.0,0.2223]
[1776503926334,74.31,76511.75,51.0,-0.00121,0.0,0.22425]
[1776503931372,74.31,76510.21,51.0,-0.00121,0.0,0.2245]
[1776503936407,74.31,76525.83,51.0,-0.0012,0.0,0.222]
[1776503941442,74.31,76526.06,51.0,-0.0012,0.0,0.22196]
[1776503946479,74.31,76535.73,51.0,-0.00119,0.0,0.22043]
[1776503951515,74.31,76533.82,51.0,-0.00119,0.0,0.22073]
[1776503956551,74.31,76530.14,51.0,-0.00119,0.0,0.22131]
[1776503961585,74.31,76523.56,51.0,-0.0012,0.0,0.22236]
[1776503966623,74.31,76519.36,51.0,-0.0012,0.0,0.22303]
[1776503971659,74.31,76519.47,51.0,-0.0012,0.0,0.22262]
[1776503974679,74.31,76503.07,51.0,-0.00122,0.0,0.22525]
[1776503979714,74.31,76497.38,51.0,-0.00122,0.0,0.22617]
[1776503984750,74.31,76500.56,51.0,-0.00122,0.0,0.22566]
[1776503989785,74.31,76500.99,51.0,-0.00122,0.0,0.22559]
[1776503994820,74.31,76503.79,51.0,-0.00122,0.0,0.22514]
[1776503999855,74.31,76511.24,51.0,-0.00121,0.0,0.22394]
[1776504002879,74.31,76527.64,51.0,-0.00119,0.0,0.22131]
[1776504007914,74.31,76524.86,51.0,-0.0012,0.0,0.22176]
[1776504012949,74.31,76519.1,51.0,-0.0012,0.0,0.22268]
[1776504018994,74.31,76520.06,51.0,-0.0012,0.0,0.22252]
[1776504024029,74.31,76519.4,51.0,-0.0012,0.0,0.22263]
[1776504029065,74.31,76518.91,51.0,-0.0012,0.0,0.22271]
[1776504034100,74.31,76523.04,51.0,-0.0012,0.0,0.22165]
[1776504039135,74.31,76521.98,51.0,-0.0012,0.0,0.22182]
[1776504044170,74.31,76521.54,51.0,-0.0012,0.0,0.22189]
[1776504049205,74.31,76521.98,51.0,-0.0012,0.0,0.22182]
[1776504055252,74.31,76522.81,51.0,-0.0012,0.0,0.22168]
[1776504065322,74.31,76521.57,51.0,-0.0012,0.0,0.22188]
[1776504070357,74.31,76522.4,51.0,-0.0012,0.0,0.22175]
[1776504074386,74.31,76499.36,51.0,-0.00122,0.0,0.22545]
[1776504078230,74.31,76499.2,51.0,-0.00122,0.0,0.22547]
[1776504094526,74.31,76497.87,51.0,-0.00122,0.0,0.22529]
[1776504099561,74.31,76490.43,51.0,-0.00123,0.0,0.22649]
[1776504104596,74.31,76486.24,51.0,-0.00123,0.0,0.22717]
[1776504109631,74.31,76493.9,51.0,-0.00122,0.0,0.22593]
[1776504114670,74.31,76500.0,51.0,-0.00122,0.0,0.22494]
[1776504119705,74.31,76503.54,51.0,-0.00121,0.0,0.22437]
[1776504124741,74.31,76504.11,51.0,-0.00121,0.0,0.22428]
[1776504127762,74.31,76525.54,51.0,-0.00119,0.0,0.22085]
[1776504132797,74.31,76509.77,51.0,-0.00121,0.0,0.22337]
[1776504137832,74.31,76509.81,51.0,-0.00121,0.0,0.22336]
[1776504142866,74.31,76507.74,51.0,-0.00121,0.0,0.2237]
[1776504152937,74.31,76506.71,51.0,-0.00121,0.0,0.22346]
[1776504157972,74.31,76499.93,51.0,-0.00121,0.0,0.22455]
[1776504160993,74.31,76524.67,51.0,-0.00119,0.0,0.22059]
[1776504161899,74.31,76524.67,51.0,-0.00119,0.0,0.22059]
[1776504167035,74.31,76522.81,51.0,-0.00119,0.0,0.22089]
[1776504174085,74.31,76522.43,51.0,-0.00119,0.0,0.22095]
[1776504180127,74.31,76517.35,51.0,-0.0012,0.0,0.22176]
[1776504185418,74.31,76509.5,51.0,-0.00121,0.0,0.22301]
[1776504191204,74.31,76515.44,51.0,-0.0012,0.0,0.22206]
[1776504196928,74.31,76516.22,51.0,-0.0012,0.0,0.22194]
[1776504202281,74.31,76509.84,51.0,-0.00121,0.0,0.22296]
[1776504207318,74.31,76513.02,51.0,-0.0012,0.0,0.22245]
[1776504212351,74.31,76511.42,51.0,-0.0012,0.0,0.22231]
[1776504217385,74.31,76510.74,51.0,-0.0012,0.0,0.22241]
[1776504222421,74.31,76511.12,51.0,-0.0012,0.0,0.22235]
[1776504228463,74.31,76510.91,51.0,-0.0012,0.0,0.22239]
[1776504233498,74.31,76511.01,51.0,-0.0012,0.0,0.22237]
[1776504238970,74.31,76511.17,51.0,-0.0012,0.0,0.22235]
[1776504244576,74.31,76511.78,51.0,-0.0012,0.0,0.22225]
[1776504249615,74.31,76509.89,51.0,-0.0012,0.0,0.22255]
[1776504254650,74.31,76511.77,51.0,-0.0012,0.0,0.22225]
[1776504261698,74.31,76503.73,51.0,-0.00121,0.0,0.22354]
[1776504263713,74.31,76489.78,51.0,-0.00122,0.0,0.22579]
[1776504268748,74.31,76487.0,51.0,-0.00123,0.0,0.22624]
[1776504273785,74.31,76485.25,51.0,-0.00122,0.0,0.22612]
[1776504278820,74.31,76488.14,51.0,-0.00122,0.0,0.22565]
[1776504283855,74.31,76499.02,51.0,-0.00121,0.0,0.22389]
[1776504288890,74.31,76509.88,51.0,-0.0012,0.0,0.22215]
[1776504293925,74.31,76510.14,51.0,-0.0012,0.0,0.22211]
[1776504298959,74.31,76514.8,51.0,-0.0012,0.0,0.22137]
[1776504303995,74.31,76525.59,51.0,-0.00119,0.0,0.21966]
[1776504309030,74.31,76539.08,51.0,-0.00117,0.0,0.21753]
[1776504314067,74.31,76550.16,51.0,-0.00116,0.0,0.2158]
[1776504319101,74.31,76544.78,51.0,-0.00117,0.0,0.21664]
[1776504324137,74.31,76558.37,51.0,-0.00115,0.0,0.21453]
[1776504329172,74.31,76560.27,51.0,-0.00115,0.0,0.21423]
[1776504334207,74.31,76561.73,51.0,-0.00115,0.0,0.21362]
[1776504339242,74.31,76565.59,51.0,-0.00115,0.0,0.21303]
[1776504344277,74.31,76565.43,51.0,-0.00115,0.0,0.21305]
[1776504349311,74.31,76565.67,51.0,-0.00115,0.0,0.21301]
[1776504354347,74.31,76565.74,51.0,-0.00115,0.0,0.213]
[1776504359382,74.31,76566.04,51.0,-0.00115,0.0,0.21296]
[1776504366431,74.31,76568.71,51.0,-0.00114,0.0,0.21255]
[1776504371467,74.31,76562.25,51.0,-0.00115,0.0,0.21354]
[1776504375496,74.31,76580.4,51.0,-0.00113,0.0,0.21076]
[1776504380532,74.31,76581.82,51.0,-0.00113,0.0,0.21054]
[1776504385567,74.31,76587.99,51.0,-0.00113,0.0,0.20961]
[1776504390603,74.31,76583.73,51.0,-0.00113,0.0,0.21025]
[1776504395639,74.31,76584.09,51.0,-0.00113,0.0,0.20982]
[1776504400674,74.31,76593.66,51.0,-0.00112,0.0,0.20837]
[1776504405709,74.31,76600.41,51.0,-0.00111,0.0,0.20735]
[1776504410744,74.31,76598.29,51.0,-0.00111,0.0,0.20767]
[1776504415779,74.31,76600.1,51.0,-0.00111,0.0,0.2074]
[1776504422829,74.31,76600.27,51.0,-0.00111,0.0,0.20737]
[1776504427864,74.31,76602.44,51.0,-0.00111,0.0,0.20705]
[1776504432899,74.31,76601.02,51.0,-0.00111,0.0,0.20726]
[1776504437935,74.31,76600.47,51.0,-0.00111,0.0,0.20734]
[1776504442970,74.31,76597.38,51.0,-0.00112,0.0,0.20781]
[1776504449186,74.31,76599.75,51.0,-0.00111,0.0,0.20745]
[1776504455054,74.31,76602.55,51.0,-0.00111,0.0,0.20665]
[1776504461096,74.31,76600.86,51.0,-0.00111,0.0,0.20691]
[1776504466133,74.31,76596.33,51.0,-0.00111,0.0,0.20759]
[1776504471169,74.31,76596.21,51.0,-0.00111,0.0,0.20761]
[1776504481238,74.31,76593.02,51.0,-0.00112,0.0,0.20809]
[1776504488287,74.31,76591.63,51.0,-0.00112,0.0,0.20829]
[1776504493323,74.31,76589.12,51.0,-0.00112,0.0,0.20867]
[1776504498359,74.31,76594.0,51.0,-0.00112,0.0,0.20794]
[1776504503393,74.31,76594.03,51.0,-0.00112,0.0,0.20793]
[1776504509434,74.31,76593.74,51.0,-0.00112,0.0,0.20798]
[1776504520511,74.31,76593.67,51.0,-0.00111,0.0,0.20761]
[1776504527562,74.31,76593.85,51.0,-0.00111,0.0,0.20758]
[1776504533604,74.31,76593.93,51.0,-0.00111,0.0,0.20757]
[1776504538639,74.31,76595.98,51.0,-0.00111,0.0,0.20726]
[1776504544586,74.31,76604.15,51.0,-0.00111,0.0,0.20604]
[1776504552740,74.31,76604.7,51.0,-0.0011,0.0,0.20596]
[1776504558781,74.31,76601.88,51.0,-0.00111,0.0,0.20638]
[1776504563817,74.31,76602.87,51.0,-0.00111,0.0,0.20623]
[1776504568852,74.31,76603.44,51.0,-0.00111,0.0,0.20614]
[1776504576908,74.31,76604.07,51.0,-0.0011,0.0,0.20567]
[1776504581944,74.31,76603.29,51.0,-0.0011,0.0,0.20579]
[1776504593022,74.31,76603.7,51.0,-0.0011,0.0,0.20573]
[1776504601078,74.31,76603.61,51.0,-0.0011,0.0,0.20574]
[1776504606113,74.31,76596.78,51.0,-0.00111,0.0,0.20676]
[1776504611148,74.31,76592.87,51.0,-0.00111,0.0,0.20735]
[1776504617192,74.31,76588.72,51.0,-0.00112,0.0,0.20797]
[1776504624241,74.31,76587.19,51.0,-0.00112,0.0,0.2082]
[1776504629276,74.31,76585.89,51.0,-0.00112,0.0,0.2084]
[1776504635317,74.31,76589.62,51.0,-0.00111,0.0,0.20746]
[1776504640353,74.31,76594.03,51.0,-0.00111,0.0,0.2068]
[1776504645387,74.31,76594.25,51.0,-0.00111,0.0,0.20676]
[1776504650423,74.31,76594.48,51.0,-0.00111,0.0,0.20673]
[1776504655458,74.31,76594.78,51.0,-0.00111,0.0,0.20669]
[1776504665528,74.31,76595.05,51.0,-0.00111,0.0,0.20664]
[1776504670563,74.31,76597.44,51.0,-0.00111,0.0,0.20629]
[1776504676604,74.31,76598.59,51.0,-0.00111,0.0,0.20612]
[1776504681640,74.31,76597.75,51.0,-0.00111,0.0,0.20624]
[1776504687017,74.31,76597.91,51.0,-0.00111,0.0,0.20622]
[1776504692717,74.31,76607.47,51.0,-0.0011,0.0,0.20442]
[1776504698759,74.31,76611.46,51.0,-0.00109,0.0,0.20383]
[1776504703794,74.31,76613.16,51.0,-0.00109,0.0,0.20358]
[1776504708829,74.31,76614.49,51.0,-0.00109,0.0,0.20338]
[1776504714875,74.31,76625.92,51.0,-0.00108,0.0,0.2017]
[1776504720917,74.31,76621.38,51.0,-0.00108,0.0,0.20236]
[1776504725955,74.31,76620.97,51.0,-0.00108,0.0,0.20242]
[1776504730991,74.31,76620.6,51.0,-0.00108,0.0,0.20248]
[1776504736027,74.31,76626.35,51.0,-0.00108,0.0,0.20163]
[1776504741062,74.31,76638.42,51.0,-0.00107,0.0,0.19987]
[1776504745090,74.31,76657.86,51.0,-0.00105,0.0,0.19707]
[1776504750125,74.31,76661.91,51.0,-0.00105,0.0,0.19649]
[1776504755160,74.31,76658.51,51.0,-0.00105,0.0,0.19661]
[1776504764222,74.31,76656.29,51.0,-0.00105,0.0,0.19693]
[1776504769259,74.31,76653.09,51.0,-0.00105,0.0,0.19739]
[1776504774292,74.31,76651.41,51.0,-0.00106,0.0,0.19763]
[1776504779328,74.31,76653.71,51.0,-0.00105,0.0,0.1973]
[1776504784363,74.31,76666.59,51.0,-0.00104,0.0,0.19546]
[1776504790405,74.31,76667.72,51.0,-0.00104,0.0,0.19529]
[1776504795440,74.31,76676.85,51.0,-0.00103,0.0,0.194]
[1776504800475,74.31,76676.52,51.0,-0.00104,0.0,0.19405]
[1776504805510,74.31,76676.68,51.0,-0.00103,0.0,0.19402]
[1776504810544,74.31,76676.67,51.0,-0.00103,0.0,0.19402]
[1776504817594,74.31,76675.29,51.0,-0.00103,0.0,0.19386]
[1776504822628,74.31,76676.07,51.0,-0.00103,0.0,0.19375]
[1776504827664,74.31,76680.95,51.0,-0.00103,0.0,0.19306]
[1776504832699,74.31,76680.19,51.0,-0.00103,0.0,0.19317]
[1776504837734,74.31,76671.96,51.0,-0.00104,0.0,0.19433]
[1776504842769,74.31,76678.01,51.0,-0.00103,0.0,0.19348]
[1776504847806,74.31,76680.04,51.0,-0.00103,0.0,0.19319]
[1776504852841,74.31,76681.05,51.0,-0.00103,0.0,0.19305]
[1776504857875,74.31,76680.69,51.0,-0.00103,0.0,0.1931]
[1776504862910,74.31,76680.7,51.0,-0.00103,0.0,0.1931]
[1776504867946,74.31,76680.55,51.0,-0.00103,0.0,0.19312]
[1776504874994,74.31,76684.31,51.0,-0.00102,0.0,0.19223]
[1776504880032,74.31,76690.69,51.0,-0.00102,0.0,0.19134]
[1776504886073,74.31,76696.81,51.0,-0.00101,0.0,0.19048]
[1776504886654,74.31,76696.81,51.0,-0.00101,0.0,0.19048]
[1776504892116,74.31,76694.92,51.0,-0.00102,0.0,0.19075]
[1776504897151,74.31,76694.38,51.0,-0.00102,0.0,0.19082]
[1776504903193,74.31,76694.83,51.0,-0.00102,0.0,0.19076]
[1776504908231,74.31,76696.2,51.0,-0.00102,0.0,0.19057]
[1776504913266,74.31,76695.63,51.0,-0.00102,0.0,0.19065]
[1776504918301,74.31,76691.98,51.0,-0.00102,0.0,0.19116]
[1776504923337,74.31,76676.44,51.0,-0.00103,0.0,0.19334]
[1776504928371,74.31,76675.52,51.0,-0.00103,0.0,0.19347]
[1776504933406,74.31,76678.01,51.0,-0.00103,0.0,0.19276]
[1776504938441,74.31,76678.09,51.0,-0.00103,0.0,0.19275]
[1776504943475,74.31,76678.13,51.0,-0.00103,0.0,0.19274]
[1776504948511,74.31,76678.85,51.0,-0.00103,0.0,0.19264]
[1776504953546,74.31,76678.19,51.0,-0.00103,0.0,0.19273]
[1776504963616,74.31,76675.08,51.0,-0.00103,0.0,0.19317]
[1776504968651,74.31,76671.58,51.0,-0.00103,0.0,0.19367]
[1776504973685,74.31,76676.5,51.0,-0.00103,0.0,0.19297]
[1776504979727,74.31,76676.33,51.0,-0.00103,0.0,0.193]
[1776504984762,74.31,76675.39,51.0,-0.00103,0.0,0.19313]
[1776504989798,74.31,76675.13,51.0,-0.00103,0.0,0.19317]
[1776504994833,74.31,76675.05,51.0,-0.00103,0.0,0.19282]
[1776505000875,74.31,76674.22,51.0,-0.00103,0.0,0.19294]
[1776505006917,74.31,76674.31,51.0,-0.00103,0.0,0.19292]
[1776505011970,74.31,76672.32,51.0,-0.00103,0.0,0.1932]
[1776505017005,74.31,76658.96,51.0,-0.00104,0.0,0.1951]
[1776505022041,74.31,76660.7,51.0,-0.00104,0.0,0.19485]
[1776505027076,74.31,76661.04,51.0,-0.00104,0.0,0.1948]
[1776505032111,74.31,76649.72,51.0,-0.00105,0.0,0.19642]
[1776505037148,74.31,76637.69,51.0,-0.00106,0.0,0.19815]
[1776505042183,74.31,76638.15,51.0,-0.00106,0.0,0.19808]
[1776505052253,74.31,76638.52,51.0,-0.00106,0.0,0.19766]
[1776505061316,74.31,76635.39,51.0,-0.00106,0.0,0.19811]
[1776505066351,74.31,76637.43,51.0,-0.00106,0.0,0.19782]
[1776505072393,74.31,76638.6,51.0,-0.00106,0.0,0.19765]
[1776505078435,74.31,76638.2,51.0,-0.00106,0.0,0.19771]
[1776505083472,74.31,76631.04,51.0,-0.00106,0.0,0.19874]
[1776505088506,74.31,76637.53,51.0,-0.00106,0.0,0.1978]
[1776505093543,74.31,76644.02,51.0,-0.00105,0.0,0.19687]
[1776505099585,74.31,76643.53,51.0,-0.00105,0.0,0.19694]
[1776505105627,74.31,76644.52,51.0,-0.00105,0.0,0.1968]
[1776505110661,74.31,76643.18,51.0,-0.00105,0.0,0.19699]
[1776505115701,74.31,76637.3,51.0,-0.00106,0.0,0.19747]
[1776505120735,74.31,76635.84,51.0,-0.00106,0.0,0.19768]
[1776505125770,74.31,76631.98,51.0,-0.00106,0.0,0.19824]
[1776505130806,74.31,76624.29,51.0,-0.00107,0.0,0.19935]
[1776505135841,74.31,76623.76,51.0,-0.00107,0.0,0.19943]
[1776505140875,74.31,76623.85,51.0,-0.00107,0.0,0.19942]
[1776505145912,74.31,76630.73,51.0,-0.00106,0.0,0.19842]
[1776505151956,74.31,76631.25,51.0,-0.00106,0.0,0.19834]
[1776505156990,74.31,76632.03,51.0,-0.00106,0.0,0.19823]
[1776505163035,74.31,76634.28,51.0,-0.00106,0.0,0.19791]
[1776505168070,74.31,76634.43,51.0,-0.00106,0.0,0.19788]
[1776505177133,74.31,76634.93,51.0,-0.00106,0.0,0.19745]
[1776505190223,74.31,76635.0,51.0,-0.00106,0.0,0.19744]
[1776505201301,74.31,76638.54,51.0,-0.00105,0.0,0.19693]
[1776505206336,74.31,76642.69,51.0,-0.00105,0.0,0.19633]
[1776505211371,74.31,76643.68,51.0,-0.00105,0.0,0.19619]
[1776505217413,74.31,76643.61,51.0,-0.00105,0.0,0.1962]
[1776505222448,74.31,76645.21,51.0,-0.00105,0.0,0.19597]
[1776505227483,74.31,76656.27,51.0,-0.00104,0.0,0.1944]
[1776505232518,74.31,76655.89,51.0,-0.00104,0.0,0.19409]
[1776505239567,74.31,76656.4,51.0,-0.00104,0.0,0.19402]
[1776505244601,74.31,76656.88,51.0,-0.00104,0.0,0.19395]
[1776505249636,74.31,76659.63,51.0,-0.00103,0.0,0.19356]
[1776505254672,74.31,76661.1,51.0,-0.00103,0.0,0.19335]
[1776505259706,74.31,76661.19,51.0,-0.00103,0.0,0.19334]
[1776505265749,74.31,76660.57,51.0,-0.00103,0.0,0.19343]
[1776505270784,74.31,76661.05,51.0,-0.00103,0.0,0.19336]
[1776505275882,74.31,76661.18,51.0,-0.00103,0.0,0.19334]
[1776505280917,74.31,76662.08,51.0,-0.00103,0.0,0.19321]
[1776505285952,74.31,76665.24,51.0,-0.00103,0.0,0.19277]
[1776505291993,74.31,76664.91,51.0,-0.00103,0.0,0.19246]
[1776505299042,74.31,76662.54,51.0,-0.00103,0.0,0.19279]
[1776505304077,74.31,76657.1,51.0,-0.00103,0.0,0.19356]
[1776505309115,74.31,76661.76,51.0,-0.00103,0.0,0.1929]
[1776505314150,74.31,76662.37,51.0,-0.00103,0.0,0.19281]
[1776505319186,74.31,76662.97,51.0,-0.00103,0.0,0.19273]
[1776505324221,74.31,76659.79,51.0,-0.00103,0.0,0.19318]
[1776505329255,74.31,76658.06,51.0,-0.00103,0.0,0.19342]
[1776505335298,74.31,76657.29,51.0,-0.00103,0.0,0.19353]
[1776505341340,74.31,76659.43,51.0,-0.00103,0.0,0.19323]
[1776505346375,74.31,76660.77,51.0,-0.00103,0.0,0.19304]
[1776505353424,74.31,76662.33,51.0,-0.00103,0.0,0.19246]
[1776505358459,74.31,76661.36,51.0,-0.00103,0.0,0.1926]
[1776505363494,74.31,76660.15,51.0,-0.00103,0.0,0.19277]
[1776505368529,74.31,76661.17,51.0,-0.00103,0.0,0.19263]
[1776505374575,74.31,76662.14,51.0,-0.00103,0.0,0.19249]
[1776505379610,74.31,76660.14,51.0,-0.00103,0.0,0.19277]
[1776505384644,74.31,76645.75,51.0,-0.00104,0.0,0.19481]
[1776505389680,74.31,76643.81,51.0,-0.00104,0.0,0.19508]
[1776505394715,74.31,76643.81,51.0,-0.00104,0.0,0.19508]
[1776505399750,74.31,76644.95,51.0,-0.00104,0.0,0.19492]
[1776505404784,74.31,76648.71,51.0,-0.00104,0.0,0.19439]
[1776505409820,74.31,76651.89,51.0,-0.00104,0.0,0.19394]
[1776505414855,74.31,76654.01,51.0,-0.00103,0.0,0.19328]
[1776505419889,74.31,76654.47,51.0,-0.00103,0.0,0.19321]
[1776505424925,74.31,76656.0,51.0,-0.00103,0.0,0.193]
[1776505438016,74.31,76657.62,51.0,-0.00103,0.0,0.19277]
[1776505443052,74.31,76657.28,51.0,-0.00103,0.0,0.19281]
[1776505448087,74.31,76656.55,51.0,-0.00103,0.0,0.19292]
[1776505453122,74.31,76654.26,51.0,-0.00103,0.0,0.19324]
[1776505458157,74.31,76655.36,51.0,-0.00103,0.0,0.19309]
[1776505463192,74.31,76655.43,51.0,-0.00103,0.0,0.19308]
[1776505473262,74.31,76654.78,51.0,-0.00103,0.0,0.19281]
[1776505478296,74.31,76655.54,51.0,-0.00103,0.0,0.1927]
[1776505486353,74.31,76655.7,51.0,-0.00103,0.0,0.19268]
[1776505492395,74.31,76655.28,51.0,-0.00103,0.0,0.19274]
[1776505497430,74.31,76655.28,51.0,-0.00103,0.0,0.19274]
[1776505502465,74.31,76655.05,51.0,-0.00103,0.0,0.19277]
[1776505510521,74.31,76653.53,51.0,-0.00103,0.0,0.19298]
[1776505515556,74.31,76643.13,51.0,-0.00104,0.0,0.19446]
[1776505521598,74.31,76642.92,51.0,-0.00104,0.0,0.19449]
[1776505526633,74.31,76642.9,51.0,-0.00104,0.0,0.19449]
[1776505531668,74.31,76646.42,51.0,-0.00104,0.0,0.19363]
[1776505536702,74.31,76647.62,51.0,-0.00103,0.0,0.19346]
[1776505541792,74.31,76647.92,51.0,-0.00103,0.0,0.19342]
[1776505547780,74.31,76648.51,51.0,-0.00103,0.0,0.19333]
[1776505552815,74.31,76648.88,51.0,-0.00103,0.0,0.19328]
[1776505557850,74.31,76652.74,51.0,-0.00103,0.0,0.19274]
[1776505562885,74.31,76652.6,51.0,-0.00103,0.0,0.19276]
[1776505568927,74.31,76651.23,51.0,-0.00103,0.0,0.19295]
[1776505573962,74.31,76651.22,51.0,-0.00103,0.0,0.19295]
[1776505580015,74.31,76655.52,51.0,-0.00103,0.0,0.19235]
[1776505586046,74.31,76661.41,51.0,-0.00102,0.0,0.19152]
[1776505591081,74.31,76662.15,51.0,-0.00102,0.0,0.19106]
[1776505596116,74.31,76665.72,51.0,-0.00102,0.0,0.19056]
[1776505601151,74.31,76665.73,51.0,-0.00102,0.0,0.19056]
[1776505606189,74.31,76666.04,51.0,-0.00102,0.0,0.19051]
[1776505612231,74.31,76666.27,51.0,-0.00102,0.0,0.19048]
[1776505617265,74.31,76673.26,51.0,-0.00101,0.0,0.18951]
[1776505618273,74.31,76691.28,51.0,-0.001,0.0,0.18702]
[1776505623308,74.31,76692.42,51.0,-0.001,0.0,0.18687]
[1776505629350,74.31,76691.28,51.0,-0.001,0.0,0.18702]
[1776505634384,74.31,76691.68,51.0,-0.001,0.0,0.18697]
[1776505639420,74.31,76692.87,51.0,-0.001,0.0,0.1868]
[1776505644456,74.31,76697.75,51.0,-0.00099,0.0,0.18614]
[1776505650209,74.31,76698.67,51.0,-0.00099,0.0,0.18601]
[1776505655535,74.31,76699.43,51.0,-0.00099,0.0,0.18556]
[1776505661577,74.31,76699.11,51.0,-0.00099,0.0,0.1856]
[1776505666612,74.31,76688.44,51.0,-0.001,0.0,0.18706]
[1776505671647,74.31,76688.99,51.0,-0.001,0.0,0.18699]
[1776505676682,74.31,76690.49,51.0,-0.001,0.0,0.18678]
[1776505681718,74.31,76691.2,51.0,-0.001,0.0,0.18668]
[1776505686751,74.31,76688.54,51.0,-0.001,0.0,0.18705]
[1776505692794,74.31,76687.72,51.0,-0.001,0.0,0.18716]
[1776505697828,74.31,76688.39,51.0,-0.001,0.0,0.18707]
[1776505702864,74.31,76692.11,51.0,-0.00099,0.0,0.18656]
[1776505708906,74.31,76691.96,51.0,-0.00099,0.0,0.18658]
[1776505713941,74.31,76698.76,51.0,-0.00099,0.0,0.1853]
[1776505718975,74.31,76698.2,51.0,-0.00099,0.0,0.18538]
[1776505725018,74.31,76697.44,51.0,-0.00099,0.0,0.18548]
[1776505730053,74.31,76698.87,51.0,-0.00099,0.0,0.18529]
[1776505735088,74.31,76704.79,51.0,-0.00098,0.0,0.18448]
[1776505740122,74.31,76715.82,51.0,-0.00097,0.0,0.18299]
[1776505745158,74.31,76713.59,51.0,-0.00098,0.0,0.18329]
[1776505750193,74.31,76713.45,51.0,-0.00098,0.0,0.18331]
[1776505755228,74.31,76713.89,51.0,-0.00098,0.0,0.18325]
[1776505760263,74.31,76715.79,51.0,-0.00097,0.0,0.183]
[1776505766305,74.31,76716.48,51.0,-0.00097,0.0,0.1829]
[1776505772347,74.31,76716.36,51.0,-0.00097,0.0,0.18258]
[1776505778389,74.31,76714.59,51.0,-0.00097,0.0,0.18281]
[1776505782417,74.31,76696.41,51.0,-0.00099,0.0,0.18527]
[1776505789466,74.31,76695.89,51.0,-0.00099,0.0,0.18534]
[1776505796515,74.31,76696.97,51.0,-0.00099,0.0,0.1852]
[1776505802557,74.31,76697.52,51.0,-0.00099,0.0,0.18512]
[1776505807592,74.31,76697.45,51.0,-0.00099,0.0,0.18513]
[1776505812627,74.31,76697.55,51.0,-0.00099,0.0,0.18512]
[1776505817662,74.31,76689.98,51.0,-0.00099,0.0,0.18615]
[1776505822697,74.31,76689.84,51.0,-0.00099,0.0,0.18617]
[1776505828739,74.31,76689.94,51.0,-0.00099,0.0,0.18616]
[1776505834782,74.31,76689.94,51.0,-0.00099,0.0,0.18581]
[1776505839817,74.31,76690.5,51.0,-0.00099,0.0,0.18573]
[1776505844852,74.31,76690.69,51.0,-0.00099,0.0,0.1857]
[1776505849887,74.31,76691.39,51.0,-0.00099,0.0,0.18561]
[1776505854922,74.31,76691.86,51.0,-0.00099,0.0,0.18555]
[1776505859957,74.31,76689.33,51.0,-0.00099,0.0,0.18589]
[1776505864992,74.31,76674.71,51.0,-0.001,0.0,0.1879]
[1776505870029,74.31,76665.89,51.0,-0.00101,0.0,0.18912]
[1776505875064,74.31,76665.78,51.0,-0.00101,0.0,0.18913]
[1776505881106,74.31,76664.92,51.0,-0.00101,0.0,0.18925]
[1776505889162,74.31,76668.1,51.0,-0.00101,0.0,0.18881]
[1776505894197,74.31,76668.23,51.0,-0.00101,0.0,0.18844]
[1776505902253,74.31,76668.34,51.0,-0.00101,0.0,0.18842]
[1776505908294,74.31,76666.96,51.0,-0.00101,0.0,0.18861]
[1776505917358,74.31,76667.33,51.0,-0.00101,0.0,0.18856]
[1776505927432,74.31,76669.85,51.0,-0.00101,0.0,0.18822]
[1776505932480,74.31,76662.81,51.0,-0.00101,0.0,0.18919]
[1776505937515,74.31,76662.98,51.0,-0.00101,0.0,0.18917]
[1776505942550,74.31,76663.89,51.0,-0.00101,0.0,0.18904]
[1776505947585,74.31,76664.64,51.0,-0.00101,0.0,0.18894]
[1776505952619,74.31,76671.04,51.0,-0.001,0.0,0.1877]
[1776505957655,74.31,76668.1,51.0,-0.001,0.0,0.1881]
[1776505962690,74.31,76664.59,51.0,-0.00101,0.0,0.18859]
[1776505969087,74.31,76661.27,51.0,-0.00101,0.0,0.18905]
[1776505974778,74.31,76651.44,51.0,-0.00102,0.0,0.19042]
[1776505979813,74.31,76641.75,51.0,-0.00103,0.0,0.19178]
[1776505983841,74.31,76624.49,51.0,-0.00104,0.0,0.19421]
[1776505988876,74.31,76619.62,51.0,-0.00105,0.0,0.19491]
[1776505995926,74.31,76621.01,51.0,-0.00104,0.0,0.19471]
[1776506000960,74.31,76622.41,51.0,-0.00104,0.0,0.19451]
[1776506008016,74.31,76620.88,51.0,-0.00104,0.0,0.19473]
[1776506013047,74.31,76620.91,51.0,-0.00104,0.0,0.19436]
[1776506018082,74.31,76621.99,51.0,-0.00104,0.0,0.19421]
[1776506027145,74.31,76620.91,51.0,-0.00104,0.0,0.19436]
[1776506032180,74.31,76613.06,51.0,-0.00105,0.0,0.19548]
[1776506037215,74.31,76606.28,51.0,-0.00105,0.0,0.19645]
[1776506043257,74.31,76605.58,51.0,-0.00106,0.0,0.19655]
[1776506049299,74.31,76609.77,51.0,-0.00105,0.0,0.19595]
[1776506054335,74.31,76611.62,51.0,-0.00105,0.0,0.19569]
[1776506059776,74.31,76611.33,51.0,-0.00105,0.0,0.19573]
[1776506068433,74.31,76608.21,51.0,-0.00105,0.0,0.19618]
[1776506075484,74.31,76609.52,51.0,-0.00105,0.0,0.19562]
[1776506080519,74.31,76603.4,51.0,-0.00106,0.0,0.1965]
[1776506085554,74.31,76600.24,51.0,-0.00106,0.0,0.19696]
[1776506090589,74.31,76600.05,51.0,-0.00106,0.0,0.19698]
[1776506095624,74.31,76591.49,51.0,-0.00107,0.0,0.19822]
[1776506100659,74.31,76590.55,51.0,-0.00107,0.0,0.19836]
[1776506105694,74.31,76589.51,51.0,-0.00107,0.0,0.19851]
[1776506110729,74.31,76587.11,51.0,-0.00107,0.0,0.19886]
[1776506115764,74.31,76586.49,51.0,-0.00107,0.0,0.19895]
[1776506120799,74.31,76586.95,51.0,-0.00107,0.0,0.19888]
[1776506125834,74.31,76585.31,51.0,-0.00107,0.0,0.19912]
[1776506130869,74.31,76574.76,51.0,-0.00108,0.0,0.20066]
[1776506135905,74.31,76566.25,51.0,-0.00109,0.0,0.20154]
[1776506140940,74.31,76565.49,51.0,-0.00109,0.0,0.20165]
[1776506146982,74.31,76563.51,51.0,-0.00109,0.0,0.20194]
[1776506153024,74.31,76563.11,51.0,-0.00109,0.0,0.202]
[1776506159066,74.31,76565.39,51.0,-0.00109,0.0,0.20166]
[1776506164101,74.31,76560.53,51.0,-0.00109,0.0,0.20238]
[1776506171150,74.31,76558.44,51.0,-0.00109,0.0,0.20269]
[1776506176185,74.31,76558.73,51.0,-0.00109,0.0,0.20264]
[1776506181219,74.31,76559.97,51.0,-0.00109,0.0,0.20246]
[1776506186254,74.31,76570.68,51.0,-0.00108,0.0,0.20088]
[1776506192296,74.31,76577.42,51.0,-0.00107,0.0,0.19953]
[1776506197331,74.31,76577.87,51.0,-0.00107,0.0,0.19946]
[1776506202367,74.31,76582.72,51.0,-0.00107,0.0,0.19876]
[1776506207408,74.31,76591.02,51.0,-0.00106,0.0,0.19755]
[1776506214457,74.31,76591.78,51.0,-0.00106,0.0,0.19744]
[1776506219492,74.31,76591.97,51.0,-0.00106,0.0,0.19742]
[1776506224530,74.31,76596.89,51.0,-0.00106,0.0,0.19671]
[1776506228557,74.31,76615.48,51.0,-0.00104,0.0,0.19405]
[1776506233593,74.31,76623.26,51.0,-0.00103,0.0,0.19294]
[1776506238627,74.31,76637.23,51.0,-0.00102,0.0,0.19098]
[1776506243662,74.31,76634.47,51.0,-0.00102,0.0,0.19137]
[1776506248698,74.31,76630.0,51.0,-0.00103,0.0,0.19199]
[1776506253733,74.31,76629.16,51.0,-0.00103,0.0,0.19175]
[1776506259775,74.31,76628.75,51.0,-0.00103,0.0,0.19181]
[1776506264810,74.31,76629.36,51.0,-0.00103,0.0,0.19173]
[1776506269846,74.31,76630.41,51.0,-0.00103,0.0,0.19158]
[1776506274880,74.31,76632.36,51.0,-0.00102,0.0,0.1913]
[1776506279914,74.31,76633.3,51.0,-0.00102,0.0,0.19117]
[1776506284950,74.31,76632.68,51.0,-0.00102,0.0,0.19126]
[1776506289985,74.31,76632.6,51.0,-0.00102,0.0,0.19127]
[1776506295020,74.31,76632.48,51.0,-0.00102,0.0,0.19129]
[1776506301062,74.31,76632.37,51.0,-0.00102,0.0,0.1913]
[1776506309118,74.31,76632.56,51.0,-0.00102,0.0,0.19128]
[1776506319188,74.31,76632.86,51.0,-0.00102,0.0,0.19088]
[1776506329257,74.31,76634.81,51.0,-0.00102,0.0,0.1906]
[1776506335300,74.31,76635.43,51.0,-0.00102,0.0,0.19052]
[1776506341343,74.31,76636.02,51.0,-0.00102,0.0,0.19043]
[1776506351413,74.31,76639.93,51.0,-0.00102,0.0,0.18989]
[1776506356448,74.31,76639.93,51.0,-0.00102,0.0,0.18989]
[1776506362490,74.31,76627.22,51.0,-0.00103,0.0,0.19167]
[1776506367525,74.31,76629.31,51.0,-0.00103,0.0,0.19137]
[1776506372561,74.31,76629.26,51.0,-0.00102,0.0,0.19102]
[1776506377596,74.31,76628.61,51.0,-0.00102,0.0,0.19111]
[1776506382631,74.31,76629.03,51.0,-0.00102,0.0,0.19105]
[1776506389680,74.31,76627.75,51.0,-0.00102,0.0,0.19123]
[1776506396839,74.31,76627.47,51.0,-0.00103,0.0,0.19127]
[1776506402772,74.31,76626.57,51.0,-0.00103,0.0,0.1914]
[1776506407809,74.31,76615.05,51.0,-0.00104,0.0,0.19302]
[1776506412843,74.31,76607.68,51.0,-0.00104,0.0,0.19407]
[1776506417880,74.31,76607.73,51.0,-0.00104,0.0,0.19406]
[1776506422915,74.31,76607.58,51.0,-0.00104,0.0,0.19408]
[1776506427950,74.31,76605.88,51.0,-0.00104,0.0,0.19433]
[1776506432985,74.31,76599.02,51.0,-0.00105,0.0,0.19494]
[1776506438021,74.31,76594.98,51.0,-0.00105,0.0,0.19552]
[1776506443057,74.31,76593.47,51.0,-0.00105,0.0,0.19574]
[1776506448092,74.31,76592.95,51.0,-0.00105,0.0,0.19581]
[1776506453127,74.31,76592.06,51.0,-0.00105,0.0,0.19594]
[1776506458164,74.31,76580.79,51.0,-0.00106,0.0,0.19756]
[1776506463199,74.31,76577.69,51.0,-0.00107,0.0,0.19801]
[1776506468234,74.31,76591.11,51.0,-0.00105,0.0,0.19608]
[1776506473270,74.31,76584.42,51.0,-0.00106,0.0,0.19704]
[1776506478304,74.31,76588.19,51.0,-0.00106,0.0,0.1965]
[1776506483340,74.31,76588.5,51.0,-0.00106,0.0,0.19645]
[1776506488375,74.31,76588.35,51.0,-0.00106,0.0,0.19647]
[1776506493410,74.31,76585.2,51.0,-0.00106,0.0,0.19656]
[1776506495424,74.31,76558.97,51.0,-0.00108,0.0,0.20037]
[1776506500459,74.31,76544.75,51.0,-0.00109,0.0,0.20246]
[1776506505493,74.31,76539.86,51.0,-0.0011,0.0,0.20319]
[1776506510529,74.31,76543.9,51.0,-0.00109,0.0,0.20259]
[1776506515564,74.31,76545.87,51.0,-0.00109,0.0,0.2023]
[1776506520699,74.31,76533.93,51.0,-0.0011,0.0,0.20407]
[1776506526649,74.31,76513.02,51.0,-0.00112,0.0,0.2072]
[1776506531017,74.31,76481.74,51.0,-0.00115,0.0,0.21198]
[1776506536720,74.31,76473.15,51.0,-0.00116,0.0,0.21331]
[1776506541755,74.31,76471.09,51.0,-0.00116,0.0,0.21363]
[1776506545783,74.31,76454.19,51.0,-0.00118,0.0,0.21626]
[1776506550818,74.31,76433.54,51.0,-0.0012,0.0,0.21953]
[1776506555856,74.31,76433.01,51.0,-0.00119,0.0,0.21921]
[1776506560890,74.31,76423.45,51.0,-0.0012,0.0,0.22074]
[1776506565929,74.31,76424.63,51.0,-0.0012,0.0,0.22055]
[1776506570964,74.31,76413.62,51.0,-0.00121,0.0,0.22232]
[1776506575999,74.31,76413.12,51.0,-0.00121,0.0,0.2224]
[1776506581040,74.31,76417.88,51.0,-0.00121,0.0,0.22163]
[1776506586077,74.31,76436.33,51.0,-0.00119,0.0,0.21869]
[1776506591112,74.31,76455.99,51.0,-0.00117,0.0,0.21559]
[1776506596147,74.31,76463.72,51.0,-0.00116,0.0,0.21438]
[1776506601182,74.31,76482.6,51.0,-0.00115,0.0,0.21146]
[1776506606217,74.31,76478.09,51.0,-0.00115,0.0,0.21215]
[1776506611252,74.31,76466.01,51.0,-0.00116,0.0,0.21363]
[1776506616287,74.31,76454.98,51.0,-0.00117,0.0,0.21535]
[1776506621322,74.31,76452.82,51.0,-0.00117,0.0,0.21569]
[1776506626357,74.31,76451.53,51.0,-0.00117,0.0,0.21589]
[1776506631392,74.31,76451.72,51.0,-0.00117,0.0,0.21586]
[1776506636427,74.31,76443.92,51.0,-0.00118,0.0,0.21709]
[1776506641463,74.31,76443.97,51.0,-0.00118,0.0,0.21708]
[1776506646499,74.31,76455.24,51.0,-0.00117,0.0,0.21531]
[1776506651534,74.31,76461.76,51.0,-0.00116,0.0,0.21429]
[1776506656570,74.31,76465.21,51.0,-0.00116,0.0,0.21376]
[1776506661605,74.31,76468.12,51.0,-0.00116,0.0,0.2133]
[1776506665634,74.31,76450.03,51.0,-0.00118,0.0,0.21613]
[1776506670669,74.31,76448.4,51.0,-0.00118,0.0,0.21638]
[1776506675704,74.31,76443.51,51.0,-0.00118,0.0,0.21676]
[1776506680739,74.31,76449.82,51.0,-0.00117,0.0,0.21576]
[1776506685774,74.31,76445.41,51.0,-0.00118,0.0,0.21646]
[1776506690811,74.31,76430.41,51.0,-0.00119,0.0,0.21883]
[1776506694839,74.31,76414.58,51.0,-0.00121,0.0,0.22135]
[1776506699880,74.31,76423.25,51.0,-0.0012,0.0,0.21997]
[1776506704915,74.31,76420.59,51.0,-0.0012,0.0,0.22039]
[1776506709951,74.31,76431.44,51.0,-0.00119,0.0,0.21866]
[1776506712972,74.31,76415.18,51.0,-0.00121,0.0,0.22126]
[1776506718010,74.31,76406.46,51.0,-0.00122,0.0,0.22266]
[1776506723048,74.31,76408.33,51.0,-0.00121,0.0,0.22236]
[1776506728083,74.31,76413.97,51.0,-0.00121,0.0,0.22145]
[1776506733119,74.31,76403.77,51.0,-0.00122,0.0,0.22269]
[1776506738154,74.31,76401.86,51.0,-0.00122,0.0,0.223]
[1776506743189,74.31,76405.45,51.0,-0.00121,0.0,0.22242]
[1776506748224,74.31,76398.03,51.0,-0.00122,0.0,0.22362]
[1776506753260,74.31,76398.46,51.0,-0.00122,0.0,0.22355]
[1776506758295,74.31,76398.34,51.0,-0.00122,0.0,0.22357]
[1776506763330,74.31,76396.38,51.0,-0.00122,0.0,0.22388]
[1776506768365,74.31,76396.42,51.0,-0.00122,0.0,0.22388]
[1776506773400,74.31,76396.82,51.0,-0.00122,0.0,0.22381]
[1776506778435,74.31,76403.51,51.0,-0.00122,0.0,0.22273]
[1776506783472,74.31,76396.91,51.0,-0.00122,0.0,0.2238]
[1776506788506,74.31,76393.15,51.0,-0.00123,0.0,0.22441]
[1776506791527,74.31,76371.51,51.0,-0.00125,0.0,0.22754]
[1776506796562,74.31,76382.75,51.0,-0.00123,0.0,0.22569]
[1776506801597,74.31,76392.31,51.0,-0.00122,0.0,0.22414]
[1776506804618,74.31,76408.48,51.0,-0.00121,0.0,0.22153]
[1776506809653,74.31,76419.98,51.0,-0.0012,0.0,0.21968]
[1776506814690,74.31,76437.88,51.0,-0.00118,0.0,0.21685]
[1776506818718,74.31,76460.19,51.0,-0.00116,0.0,0.21336]
[1776506824378,74.31,76454.72,51.0,-0.00116,0.0,0.21421]
[1776506828789,74.31,76430.84,51.0,-0.00119,0.0,0.21796]
[1776506832817,74.31,76413.17,51.0,-0.0012,0.0,0.22077]
[1776506835177,74.31,76388.82,51.0,-0.00123,0.0,0.2247]
[1776506835838,74.31,76367.98,51.0,-0.00125,0.0,0.22812]
[1776506840873,74.31,76364.03,51.0,-0.00125,0.0,0.22877]
[1776506845908,74.31,76358.4,51.0,-0.00126,0.0,0.2297]
[1776506850943,74.31,76353.82,51.0,-0.00126,0.0,0.23046]
[1776506855978,74.31,76358.27,51.0,-0.00126,0.0,0.22931]
[1776506861017,74.31,76373.34,51.0,-0.00124,0.0,0.22682]
[1776506863031,74.31,76390.03,51.0,-0.00122,0.0,0.2241]
[1776506867059,74.31,76406.55,51.0,-0.00121,0.0,0.22143]
[1776506872094,74.31,76402.4,51.0,-0.00121,0.0,0.2221]
[1776506877129,74.31,76400.69,51.0,-0.00121,0.0,0.22237]
[1776506882164,74.31,76409.1,51.0,-0.00121,0.0,0.22102]
[1776506887199,74.31,76403.88,51.0,-0.00121,0.0,0.22186]
[1776506892234,74.31,76395.99,51.0,-0.00122,0.0,0.22313]
[1776506897269,74.31,76381.83,51.0,-0.00123,0.0,0.22543]
[1776506902304,74.31,76381.59,51.0,-0.00123,0.0,0.22547]
[1776506907339,74.31,76370.36,51.0,-0.00124,0.0,0.22731]
[1776506912374,74.31,76370.76,51.0,-0.00124,0.0,0.22683]
[1776506916414,74.31,76335.37,51.0,-0.00128,0.0,0.23271]
[1776506921439,74.31,76333.19,51.0,-0.00128,0.0,0.23308]
[1776506926474,74.31,76322.03,51.0,-0.00129,0.0,0.23496]
[1776506931519,74.31,76305.66,51.0,-0.00131,0.0,0.23775]
[1776506936554,74.31,76304.59,51.0,-0.00131,0.0,0.23794]
[1776506941590,74.31,76304.81,51.0,-0.00131,0.0,0.2379]
[1776506946625,74.31,76302.2,51.0,-0.00131,0.0,0.23835]
[1776506949646,74.31,76320.76,51.0,-0.00129,0.0,0.23518]
[1776506951660,74.31,76336.99,51.0,-0.00128,0.0,0.23244]
[1776506956695,74.31,76337.38,51.0,-0.00128,0.0,0.23237]
[1776506961730,74.31,76335.33,51.0,-0.00128,0.0,0.23272]
[1776506966815,74.31,76335.88,51.0,-0.00128,0.0,0.23263]
[1776506976835,74.31,76327.1,51.0,-0.00128,0.0,0.23368]
[1776506981871,74.31,76329.42,51.0,-0.00128,0.0,0.23329]
[1776506985900,74.31,76301.61,51.0,-0.00131,0.0,0.23802]
[1776506990935,74.31,76297.78,51.0,-0.00131,0.0,0.23868]
[1776506995970,74.31,76293.68,51.0,-0.00132,0.0,0.23938]
[1776507001005,74.31,76293.58,51.0,-0.00132,0.0,0.2394]
[1776507006049,74.31,76276.91,51.0,-0.00134,0.0,0.24229]
[1776507011078,74.31,76267.58,51.0,-0.00135,0.0,0.24392]
[1776507015107,74.31,76284.13,51.0,-0.00133,0.0,0.24103]
[1776507020142,74.31,76280.68,51.0,-0.00133,0.0,0.24163]
[1776507025178,74.31,76260.18,51.0,-0.00135,0.0,0.24522]
[1776507030213,74.31,76259.62,51.0,-0.00136,0.0,0.24532]
[1776507035248,74.31,76268.78,51.0,-0.00134,0.0,0.24327]
[1776507040283,74.31,76268.67,51.0,-0.00134,0.0,0.24329]
[1776507045320,74.31,76267.29,51.0,-0.00134,0.0,0.24353]
[1776507050355,74.31,76258.92,51.0,-0.00135,0.0,0.245]
[1776507055391,74.31,76265.11,51.0,-0.00135,0.0,0.24392]
[1776507057405,74.31,76281.02,51.0,-0.00133,0.0,0.24114]
[1776507060426,74.31,76298.22,51.0,-0.00131,0.0,0.23817]
[1776507065461,74.31,76288.71,51.0,-0.00132,0.0,0.23981]
[1776507070496,74.31,76294.82,51.0,-0.00132,0.0,0.23876]
[1776507075531,74.31,76293.86,51.0,-0.00132,0.0,0.23892]
[1776507080566,74.31,76294.68,51.0,-0.00132,0.0,0.23878]
[1776507085601,74.31,76305.89,51.0,-0.0013,0.0,0.23686]
[1776507089630,74.31,76327.84,51.0,-0.00128,0.0,0.23314]
[1776507093658,74.31,76341.66,51.0,-0.00126,0.0,0.2304]
[1776507098693,74.31,76341.59,51.0,-0.00126,0.0,0.23041]
[1776507103728,74.31,76342.39,51.0,-0.00126,0.0,0.23028]
[1776507104742,74.31,76322.23,51.0,-0.00128,0.0,0.23366]
[1776507105748,74.31,76296.58,51.0,-0.00131,0.0,0.23803]
[1776507110783,74.31,76295.18,51.0,-0.00131,0.0,0.23827]
[1776507115818,74.31,76299.55,51.0,-0.00131,0.0,0.23752]
[1776507120853,74.31,76303.92,51.0,-0.0013,0.0,0.23677]
[1776507125888,74.31,76299.28,51.0,-0.00131,0.0,0.23756]
[1776507126895,74.31,76276.24,51.0,-0.00133,0.0,0.24154]
[1776507129916,74.31,76259.85,51.0,-0.00135,0.0,0.2444]
[1776507134951,74.31,76255.88,51.0,-0.00135,0.0,0.2451]
[1776507140041,74.31,76256.86,51.0,-0.00135,0.0,0.24493]
[1776507145074,74.31,76256.13,51.0,-0.00135,0.0,0.24506]
[1776507150109,74.31,76256.32,51.0,-0.00135,0.0,0.24502]
[1776507155144,74.31,76255.88,51.0,-0.00135,0.0,0.24466]
[1776507160179,74.31,76256.62,51.0,-0.00135,0.0,0.24453]
[1776507166220,74.31,76256.49,51.0,-0.00135,0.0,0.24456]
[1776507171256,74.31,76253.25,51.0,-0.00135,0.0,0.24513]
[1776507176291,74.31,76253.14,51.0,-0.00135,0.0,0.24515]
[1776507181326,74.31,76253.24,51.0,-0.00135,0.0,0.24513]
[1776507186361,74.31,76250.02,51.0,-0.00136,0.0,0.2457]
[1776507191396,74.31,76243.82,51.0,-0.00137,0.0,0.24679]
[1776507194417,74.31,76264.61,51.0,-0.00134,0.0,0.24313]
[1776507199452,74.31,76259.88,51.0,-0.00135,0.0,0.24396]
[1776507204488,74.31,76261.73,51.0,-0.00135,0.0,0.24364]
[1776507209523,74.31,76264.26,51.0,-0.00134,0.0,0.24319]
[1776507214558,74.31,76272.27,51.0,-0.00133,0.0,0.24136]
[1776507219593,74.31,76284.96,51.0,-0.00132,0.0,0.23916]
[1776507224628,74.31,76302.47,51.0,-0.0013,0.0,0.23616]
[1776507229663,74.31,76300.47,51.0,-0.0013,0.0,0.2365]
[1776507234698,74.31,76300.59,51.0,-0.0013,0.0,0.23648]
[1776507239733,74.31,76308.76,51.0,-0.00129,0.0,0.23509]
[1776507244768,74.31,76306.37,51.0,-0.0013,0.0,0.2355]
[1776507249803,74.31,76306.86,51.0,-0.0013,0.0,0.23542]
[1776507254838,74.31,76302.47,51.0,-0.0013,0.0,0.23616]
[1776507259874,74.31,76306.21,51.0,-0.0013,0.0,0.23553]
[1776507264910,74.31,76306.77,51.0,-0.0013,0.0,0.23543]
[1776507269945,74.31,76305.82,51.0,-0.0013,0.0,0.23559]
[1776507274980,74.31,76305.94,51.0,-0.00129,0.0,0.23515]
[1776507278012,74.31,76324.23,51.0,-0.00128,0.0,0.23206]
[1776507283048,74.31,76314.43,51.0,-0.00129,0.0,0.23371]
[1776507288084,74.31,76322.76,51.0,-0.00128,0.0,0.23231]
[1776507293119,74.31,76322.26,51.0,-0.00128,0.0,0.23239]
[1776507298154,74.31,76324.33,51.0,-0.00128,0.0,0.23204]
[1776507303189,74.31,76323.56,51.0,-0.00128,0.0,0.23217]
[1776507306210,74.31,76346.99,51.0,-0.00125,0.0,0.22827]
[1776507311245,74.31,76358.19,51.0,-0.00124,0.0,0.22643]
[1776507316280,74.31,76358.06,51.0,-0.00124,0.0,0.22645]
[1776507321315,74.31,76368.23,51.0,-0.00123,0.0,0.22478]
[1776507327360,74.31,76374.42,51.0,-0.00122,0.0,0.22378]
[1776507332395,74.31,76357.5,51.0,-0.00124,0.0,0.22613]
[1776507337431,74.31,76370.15,51.0,-0.00123,0.0,0.22406]
[1776507342472,74.31,76376.05,51.0,-0.00122,0.0,0.2231]
[1776507347506,74.31,76388.7,51.0,-0.00121,0.0,0.22106]
[1776507352542,74.31,76384.84,51.0,-0.00121,0.0,0.22169]
[1776507357577,74.31,76385.92,51.0,-0.00121,0.0,0.22151]
[1776507362612,74.31,76394.1,51.0,-0.0012,0.0,0.2202]
[1776507367646,74.31,76388.68,51.0,-0.00121,0.0,0.22107]
[1776507372682,74.31,76391.43,51.0,-0.00121,0.0,0.22063]
[1776507377721,74.31,76396.83,51.0,-0.0012,0.0,0.21976]
[1776507382755,74.31,76396.88,51.0,-0.0012,0.0,0.21975]
[1776507387791,74.31,76382.42,51.0,-0.00121,0.0,0.22208]
[1776507392827,74.31,76368.14,51.0,-0.00123,0.0,0.22398]
[1776507397862,74.31,76367.62,51.0,-0.00123,0.0,0.22406]
[1776507402897,74.31,76368.19,51.0,-0.00123,0.0,0.22397]
[1776507407932,74.31,76369.28,51.0,-0.00123,0.0,0.22379]
[1776507413974,74.31,76371.13,51.0,-0.00122,0.0,0.22349]
[1776507419009,74.31,76372.44,51.0,-0.00122,0.0,0.22328]
[1776507424043,74.31,76375.56,51.0,-0.00122,0.0,0.22278]
[1776507429079,74.31,76376.76,51.0,-0.00122,0.0,0.22258]
[1776507434114,74.31,76387.46,51.0,-0.00121,0.0,0.22086]
[1776507439149,74.31,76391.43,51.0,-0.0012,0.0,0.22022]
[1776507444184,74.31,76385.52,51.0,-0.00121,0.0,0.22117]
[1776507449219,74.31,76390.4,51.0,-0.0012,0.0,0.22039]
[1776507454255,74.31,76387.83,51.0,-0.0012,0.0,0.2204]
[1776507459290,74.31,76385.39,51.0,-0.00121,0.0,0.22079]
[1776507464326,74.31,76392.06,51.0,-0.0012,0.0,0.21972]
[1776507469361,74.31,76384.43,51.0,-0.00121,0.0,0.22094]
[1776507475405,74.31,76386.19,51.0,-0.00121,0.0,0.22066]
[1776507480439,74.31,76387.43,51.0,-0.00121,0.0,0.22046]
[1776507482454,74.31,76369.47,51.0,-0.00122,0.0,0.22336]
[1776507487489,74.31,76371.7,51.0,-0.00122,0.0,0.22299]
[1776507492523,74.31,76374.53,51.0,-0.00122,0.0,0.22254]
[1776507503604,74.31,76373.7,51.0,-0.00122,0.0,0.22267]
[1776507508639,74.31,76376.49,51.0,-0.00122,0.0,0.22222]
[1776507513674,74.31,76382.85,51.0,-0.00121,0.0,0.22079]
[1776507515688,74.31,76382.74,51.0,-0.00121,0.0,0.22081]
[1776507521732,74.31,76382.47,51.0,-0.00121,0.0,0.22085]
[1776507526767,74.31,76387.86,51.0,-0.0012,0.0,0.21999]
[1776507531801,74.31,76390.75,51.0,-0.0012,0.0,0.21953]
[1776507537843,74.31,76391.33,51.0,-0.0012,0.0,0.21943]
[1776507542879,74.31,76384.03,51.0,-0.00121,0.0,0.2206]
[1776507547914,74.31,76383.27,51.0,-0.00121,0.0,0.22072]
[1776507552949,74.31,76378.8,51.0,-0.00121,0.0,0.22144]
[1776507557984,74.31,76378.48,51.0,-0.00121,0.0,0.22149]
[1776507563019,74.31,76377.84,51.0,-0.00121,0.0,0.2216]
[1776507568055,74.31,76378.47,51.0,-0.00121,0.0,0.22149]
[1776507574097,74.31,76378.15,51.0,-0.00121,0.0,0.22114]
[1776507579132,74.31,76376.96,51.0,-0.00121,0.0,0.22133]
[1776507585175,74.31,76378.76,51.0,-0.00121,0.0,0.22104]
[1776507591217,74.31,76379.29,51.0,-0.00121,0.0,0.22096]
[1776507596251,74.31,76383.04,51.0,-0.00121,0.0,0.22036]
[1776507601287,74.31,76391.33,51.0,-0.0012,0.0,0.21903]
[1776507607329,74.31,76391.85,51.0,-0.0012,0.0,0.21895]
[1776507611357,74.31,76408.94,51.0,-0.00118,0.0,0.21624]
[1776507616392,74.31,76412.42,51.0,-0.00118,0.0,0.21569]
[1776507621429,74.31,76410.08,51.0,-0.00118,0.0,0.21606]
[1776507629484,74.31,76411.03,51.0,-0.00118,0.0,0.21591]
[1776507631505,74.31,76374.33,51.0,-0.00121,0.0,0.22135]
[1776507637547,74.31,76362.57,51.0,-0.00122,0.0,0.22325]
[1776507642584,74.31,76365.48,51.0,-0.00122,0.0,0.22278]
[1776507647619,74.31,76363.25,51.0,-0.00122,0.0,0.22314]
[1776507652656,74.31,76361.95,51.0,-0.00122,0.0,0.22335]
[1776507657691,74.31,76359.51,51.0,-0.00123,0.0,0.22375]
[1776507662727,74.31,76349.61,51.0,-0.00124,0.0,0.22536]
[1776507667762,74.31,76341.67,51.0,-0.00124,0.0,0.22666]
[1776507672797,74.31,76340.94,51.0,-0.00124,0.0,0.22678]
[1776507677832,74.31,76342.84,51.0,-0.00124,0.0,0.22647]
[1776507683873,74.31,76350.79,51.0,-0.00123,0.0,0.22517]
[1776507688909,74.31,76344.06,51.0,-0.00124,0.0,0.22627]
[1776507693944,74.31,76345.56,51.0,-0.00124,0.0,0.22561]
[1776507698979,74.31,76348.9,51.0,-0.00123,0.0,0.22507]
[1776507704015,74.31,76357.59,51.0,-0.00123,0.0,0.22365]
[1776507709050,74.31,76355.59,51.0,-0.00123,0.0,0.22398]
[1776507714085,74.31,76354.11,51.0,-0.00123,0.0,0.22422]
[1776507719121,74.31,76356.07,51.0,-0.00123,0.0,0.2239]
[1776507724156,74.31,76355.58,51.0,-0.00123,0.0,0.22398]
[1776507729191,74.31,76342.97,51.0,-0.00124,0.0,0.22604]
[1776507734226,74.31,76335.44,51.0,-0.00125,0.0,0.22728]
[1776507740268,74.31,76336.87,51.0,-0.00125,0.0,0.22704]
[1776507745320,74.31,76337.2,51.0,-0.00125,0.0,0.22699]
[1776507750349,74.31,76327.83,51.0,-0.00126,0.0,0.22853]
[1776507755384,74.31,76319.11,51.0,-0.00126,0.0,0.22956]
[1776507760419,74.31,76330.09,51.0,-0.00125,0.0,0.22774]
[1776507766461,74.31,76339.53,51.0,-0.00124,0.0,0.22619]
[1776507771496,74.31,76341.78,51.0,-0.00124,0.0,0.22582]
[1776507774516,74.31,76361.45,51.0,-0.00122,0.0,0.22262]
[1776507779553,74.31,76364.36,51.0,-0.00122,0.0,0.22215]
[1776507785595,74.31,76363.78,51.0,-0.00122,0.0,0.22224]
[1776507792643,74.31,76363.99,51.0,-0.00122,0.0,0.22221]
[1776507798688,74.31,76364.2,51.0,-0.00122,0.0,0.22217]
[1776507803723,74.31,76364.11,51.0,-0.00122,0.0,0.22219]
[1776507809767,74.31,76364.77,51.0,-0.00122,0.0,0.22208]
[1776507814805,74.31,76364.94,51.0,-0.00121,0.0,0.22165]
[1776507820847,74.31,76364.84,51.0,-0.00121,0.0,0.22166]
[1776507829911,74.31,76365.04,51.0,-0.00121,0.0,0.22163]
[1776507840987,74.31,76365.0,51.0,-0.00121,0.0,0.22164]
[1776507846024,74.31,76360.94,51.0,-0.00122,0.0,0.22229]
[1776507853073,74.31,76359.46,51.0,-0.00122,0.0,0.22253]
[1776507859115,74.31,76359.25,51.0,-0.00122,0.0,0.22256]
[1776507864150,74.31,76359.18,51.0,-0.00122,0.0,0.22258]
[1776507869186,74.31,76360.75,51.0,-0.00122,0.0,0.22232]
[1776507879258,74.31,76360.98,51.0,-0.00122,0.0,0.22188]
[1776507885300,74.31,76359.5,51.0,-0.00122,0.0,0.22212]
[1776507893357,74.31,76361.69,51.0,-0.00122,0.0,0.22176]
[1776507898391,74.31,76362.6,51.0,-0.00121,0.0,0.22162]
[1776507903426,74.31,76364.94,51.0,-0.00121,0.0,0.22124]
[1776507908461,74.31,76365.67,51.0,-0.00121,0.0,0.22112]
[1776507915511,74.31,76364.96,51.0,-0.00121,0.0,0.22124]
[1776507921557,74.31,76364.87,51.0,-0.00121,0.0,0.22125]
[1776507927604,74.31,76367.1,51.0,-0.00121,0.0,0.22089]
[1776507933645,74.31,76367.16,51.0,-0.00121,0.0,0.22048]
[1776507939688,74.31,76368.28,51.0,-0.00121,0.0,0.2203]
[1776507946738,74.31,76369.4,51.0,-0.00121,0.0,0.22012]
[1776507952780,74.31,76370.12,51.0,-0.0012,0.0,0.22]
[1776507959829,74.31,76379.34,51.0,-0.0012,0.0,0.21853]
[1776507965871,74.31,76379.84,51.0,-0.0012,0.0,0.21845]
[1776507970909,74.31,76380.76,51.0,-0.00119,0.0,0.2183]
[1776507973930,74.31,76353.29,51.0,-0.00122,0.0,0.22271]
[1776507978965,74.31,76339.55,51.0,-0.00124,0.0,0.22495]
[1776507985010,74.31,76342.13,51.0,-0.00123,0.0,0.22453]
[1776507990045,74.31,76345.91,51.0,-0.00123,0.0,0.22391]
[1776507995079,74.31,76345.85,51.0,-0.00123,0.0,0.22351]
[1776508000119,74.31,76341.98,51.0,-0.00123,0.0,0.22414]
[1776508005152,74.31,76340.97,51.0,-0.00123,0.0,0.22431]
[1776508010187,74.31,76339.14,51.0,-0.00123,0.0,0.22461]
[1776508015222,74.31,76328.49,51.0,-0.00124,0.0,0.22635]
[1776508020257,74.31,76324.96,51.0,-0.00125,0.0,0.22693]
[1776508025291,74.31,76325.4,51.0,-0.00125,0.0,0.22686]
[1776508031334,74.31,76324.07,51.0,-0.00125,0.0,0.22708]
[1776508036369,74.31,76329.08,51.0,-0.00124,0.0,0.22625]
[1776508041404,74.31,76327.52,51.0,-0.00124,0.0,0.22651]
[1776508046438,74.31,76336.77,51.0,-0.00124,0.0,0.22499]
[1776508053488,74.31,76338.31,51.0,-0.00123,0.0,0.22433]
[1776508060711,74.31,76338.45,51.0,-0.00123,0.0,0.22431]
[1776508066579,74.31,76341.25,51.0,-0.00123,0.0,0.22385]
[1776508071614,74.31,76342.95,51.0,-0.00123,0.0,0.22357]
[1776508076649,74.31,76348.07,51.0,-0.00122,0.0,0.22274]
[1776508081685,74.31,76347.33,51.0,-0.00122,0.0,0.22286]
[1776508086720,74.31,76349.85,51.0,-0.00122,0.0,0.22245]
[1776508091759,74.31,76350.81,51.0,-0.00122,0.0,0.2223]
[1776508096794,74.31,76355.01,51.0,-0.00122,0.0,0.22162]
[1776508101829,74.31,76356.15,51.0,-0.00121,0.0,0.22144]
[1776508106864,74.31,76356.61,51.0,-0.00121,0.0,0.22136]
[1776508111899,74.31,76353.05,51.0,-0.00122,0.0,0.22153]
[1776508116934,74.31,76354.49,51.0,-0.00121,0.0,0.2213]
[1776508125997,74.31,76354.2,51.0,-0.00121,0.0,0.22134]
[1776508131035,74.31,76354.22,51.0,-0.00121,0.0,0.22134]
[1776508136070,74.31,76355.26,51.0,-0.00121,0.0,0.22117]
[1776508142112,74.31,76351.82,51.0,-0.00122,0.0,0.22173]
[1776508147146,74.31,76349.11,51.0,-0.00122,0.0,0.22217]
[1776508152182,74.31,76348.83,51.0,-0.00122,0.0,0.22221]
[1776508157217,74.31,76345.09,51.0,-0.00122,0.0,0.22282]
[1776508162255,74.31,76344.3,51.0,-0.00122,0.0,0.22295]
[1776508167290,74.31,76350.88,51.0,-0.00122,0.0,0.22188]
[1776508172325,74.31,76353.66,51.0,-0.00121,0.0,0.22103]
[1776508177360,74.31,76354.44,51.0,-0.00121,0.0,0.2209]
[1776508182395,74.31,76354.01,51.0,-0.00121,0.0,0.22097]
[1776508191458,74.31,76353.24,51.0,-0.00121,0.0,0.22109]
[1776508196493,74.31,76353.23,51.0,-0.00121,0.0,0.22109]
[1776508201528,74.31,76352.76,51.0,-0.00121,0.0,0.22117]
[1776508203543,74.31,76324.05,51.0,-0.00124,0.0,0.22584]
[1776508204549,74.31,76306.76,51.0,-0.00126,0.0,0.22869]
[1776508207577,74.31,76283.68,51.0,-0.00128,0.0,0.23256]
[1776508212609,74.31,76286.98,51.0,-0.00128,0.0,0.232]
[1776508218651,74.31,76279.12,51.0,-0.00129,0.0,0.23333]
[1776508223688,74.31,76285.87,51.0,-0.00128,0.0,0.23219]
[1776508228723,74.31,76286.34,51.0,-0.00128,0.0,0.23211]
[1776508233758,74.31,76286.52,51.0,-0.00128,0.0,0.23166]
[1776508238794,74.31,76290.81,51.0,-0.00127,0.0,0.23094]
[1776508243829,74.31,76291.97,51.0,-0.00127,0.0,0.23074]
[1776508248867,74.31,76293.03,51.0,-0.00127,0.0,0.23056]
[1776508253902,74.31,76292.62,51.0,-0.00127,0.0,0.23063]
[1776508258937,74.31,76293.07,51.0,-0.00127,0.0,0.23056]
[1776508263973,74.31,76293.4,51.0,-0.00127,0.0,0.2305]
[1776508269008,74.31,76297.98,51.0,-0.00127,0.0,0.22974]
[1776508274043,74.31,76299.93,51.0,-0.00126,0.0,0.22941]
[1776508279078,74.31,76303.41,51.0,-0.00126,0.0,0.22883]
[1776508284113,74.31,76310.27,51.0,-0.00125,0.0,0.2277]
[1776508290155,74.31,76313.16,51.0,-0.00125,0.0,0.22722]
[1776508295190,74.31,76312.35,51.0,-0.00125,0.0,0.22694]
[1776508300224,74.31,76315.3,51.0,-0.00125,0.0,0.22645]
[1776508305260,74.31,76319.26,51.0,-0.00124,0.0,0.2258]
[1776508310295,74.31,76314.83,51.0,-0.00125,0.0,0.22653]
[1776508315330,74.31,76312.53,51.0,-0.00125,0.0,0.22691]
[1776508320365,74.31,76301.96,51.0,-0.00126,0.0,0.22866]
[1776508325400,74.31,76298.17,51.0,-0.00126,0.0,0.22929]
[1776508330436,74.31,76297.94,51.0,-0.00126,0.0,0.22933]
[1776508335471,74.31,76297.8,51.0,-0.00126,0.0,0.22935]
[1776508340506,74.31,76295.0,51.0,-0.00127,0.0,0.22982]
[1776508345541,74.31,76291.12,51.0,-0.00127,0.0,0.23046]
[1776508350576,74.31,76289.27,51.0,-0.00127,0.0,0.23077]
[1776508357625,74.31,76288.3,51.0,-0.00127,0.0,0.23051]
[1776508362659,74.31,76286.96,51.0,-0.00127,0.0,0.23074]
[1776508367695,74.31,76282.34,51.0,-0.00128,0.0,0.23151]
[1776508373737,74.31,76283.77,51.0,-0.00128,0.0,0.23127]
[1776508378772,74.31,76279.93,51.0,-0.00128,0.0,0.23192]
[1776508385821,74.31,76279.96,51.0,-0.00128,0.0,0.23191]
[1776508390856,74.31,76275.74,51.0,-0.00128,0.0,0.23263]
[1776508396898,74.31,76274.22,51.0,-0.00129,0.0,0.23288]
[1776508401933,74.31,76257.39,51.0,-0.0013,0.0,0.23574]
[1776508406967,74.31,76262.31,51.0,-0.0013,0.0,0.2349]
[1776508414017,74.31,76267.49,51.0,-0.00129,0.0,0.2336]
[1776508419052,74.31,76262.37,51.0,-0.0013,0.0,0.23446]
[1776508424087,74.31,76268.23,51.0,-0.00129,0.0,0.23347]
[1776508429122,74.31,76269.25,51.0,-0.00129,0.0,0.2333]
[1776508434157,74.31,76263.72,51.0,-0.00129,0.0,0.23424]
[1776508439191,74.31,76261.97,51.0,-0.0013,0.0,0.23453]
[1776508444232,74.31,76268.52,51.0,-0.00129,0.0,0.23342]
[1776508449267,74.31,76269.6,51.0,-0.00129,0.0,0.23324]
[1776508453295,74.31,76291.05,51.0,-0.00127,0.0,0.22964]
[1776508458332,74.31,76291.08,51.0,-0.00127,0.0,0.22963]
[1776508463367,74.31,76298.82,51.0,-0.00126,0.0,0.22834]
[1776508468402,74.31,76299.42,51.0,-0.00126,0.0,0.22824]
[1776508473437,74.31,76301.36,51.0,-0.00125,0.0,0.22751]
[1776508478472,74.31,76303.09,51.0,-0.00125,0.0,0.22722]
[1776508483508,74.31,76296.06,51.0,-0.00126,0.0,0.22838]
[1776508488543,74.31,76297.76,51.0,-0.00126,0.0,0.2281]
[1776508493578,74.31,76297.14,51.0,-0.00126,0.0,0.2282]
[1776508498613,74.31,76294.23,51.0,-0.00126,0.0,0.22869]
[1776508503650,74.31,76294.98,51.0,-0.00126,0.0,0.22856]
[1776508508685,74.31,76293.9,51.0,-0.00126,0.0,0.22874]
[1776508513720,74.31,76275.56,51.0,-0.00128,0.0,0.23181]
[1776508518754,74.31,76270.42,51.0,-0.00129,0.0,0.23268]
[1776508523790,74.31,76266.15,51.0,-0.00129,0.0,0.2334]
[1776508528825,74.31,76263.13,51.0,-0.00129,0.0,0.23391]
[1776508533860,74.31,76265.47,51.0,-0.00129,0.0,0.23309]
[1776508538895,74.31,76268.11,51.0,-0.00129,0.0,0.23264]
[1776508544938,74.31,76269.36,51.0,-0.00128,0.0,0.23243]
[1776508549974,74.31,76268.29,51.0,-0.00128,0.0,0.23261]
[1776508555008,74.31,76265.12,51.0,-0.00129,0.0,0.23315]
[1776508560044,74.31,76266.46,51.0,-0.00129,0.0,0.23292]
[1776508567093,74.31,76266.74,51.0,-0.00129,0.0,0.23287]
[1776508573135,74.31,76265.32,51.0,-0.00129,0.0,0.23311]
[1776508578170,74.31,76269.46,51.0,-0.00128,0.0,0.23241]
[1776508583205,74.31,76269.47,51.0,-0.00128,0.0,0.23241]
[1776508588240,74.31,76269.26,51.0,-0.00128,0.0,0.23245]
[1776508594282,74.31,76269.07,51.0,-0.00128,0.0,0.23206]
[1776508599317,74.31,76277.22,51.0,-0.00127,0.0,0.23069]
[1776508602338,74.31,76294.96,51.0,-0.00126,0.0,0.22773]
[1776508607373,74.31,76295.92,51.0,-0.00125,0.0,0.22757]
[1776508612408,74.31,76293.3,51.0,-0.00126,0.0,0.22801]
[1776508620464,74.31,76295.87,51.0,-0.00125,0.0,0.22758]
[1776508626506,74.31,76295.57,51.0,-0.00125,0.0,0.22763]
[1776508631542,74.31,76299.59,51.0,-0.00125,0.0,0.22697]
[1776508637584,74.31,76299.88,51.0,-0.00125,0.0,0.22692]
[1776508643626,74.31,76300.2,51.0,-0.00125,0.0,0.22686]
[1776508650793,74.31,76302.17,51.0,-0.00125,0.0,0.22654]
[1776508656719,74.31,76304.71,51.0,-0.00124,0.0,0.22571]
[1776508661755,74.31,76291.21,51.0,-0.00126,0.0,0.22794]
[1776508666790,74.31,76293.61,51.0,-0.00125,0.0,0.22754]
[1776508672833,74.31,76293.89,51.0,-0.00125,0.0,0.22749]
[1776508682902,74.31,76294.81,51.0,-0.00125,0.0,0.22734]
[1776508688947,74.31,76299.28,51.0,-0.00125,0.0,0.2266]
[1776508693982,74.31,76290.59,51.0,-0.00126,0.0,0.22804]
[1776508699017,74.31,76289.91,51.0,-0.00126,0.0,0.22815]
[1776508704052,74.31,76291.44,51.0,-0.00126,0.0,0.2279]
[1776508710096,74.31,76292.85,51.0,-0.00126,0.0,0.22766]
[1776508715131,74.31,76293.29,51.0,-0.00125,0.0,0.22717]
[1776508721173,74.31,76295.22,51.0,-0.00125,0.0,0.22686]
[1776508728222,74.31,76293.84,51.0,-0.00125,0.0,0.22708]
[1776508733256,74.31,76291.68,51.0,-0.00125,0.0,0.22744]
[1776508740306,74.31,76293.38,51.0,-0.00125,0.0,0.22716]
[1776508745340,74.31,76293.45,51.0,-0.00125,0.0,0.22715]
[1776508750376,74.31,76287.15,51.0,-0.00126,0.0,0.22819]
[1776508755411,74.31,76285.13,51.0,-0.00126,0.0,0.22853]
[1776508760446,74.31,76292.6,51.0,-0.00125,0.0,0.22729]
[1776508765481,74.31,76303.57,51.0,-0.00124,0.0,0.22548]
[1776508770516,74.31,76302.97,51.0,-0.00124,0.0,0.22558]
[1776508775551,74.31,76302.8,51.0,-0.00124,0.0,0.22519]
[1776508781593,74.31,76303.0,51.0,-0.00124,0.0,0.22516]
[1776508787634,74.31,76305.73,51.0,-0.00124,0.0,0.22471]
[1776508792669,74.31,76306.07,51.0,-0.00124,0.0,0.22466]
[1776508798628,74.31,76306.14,51.0,-0.00124,0.0,0.22465]
[1776508804754,74.31,76318.59,51.0,-0.00122,0.0,0.22262]
[1776508809789,74.31,76322.71,51.0,-0.00122,0.0,0.22195]
[1776508814824,74.31,76318.82,51.0,-0.00122,0.0,0.22258]
[1776508820903,74.31,76315.95,51.0,-0.00123,0.0,0.22304]
[1776508825938,74.31,76314.72,51.0,-0.00123,0.0,0.22324]
[1776508831980,74.31,76313.07,51.0,-0.00123,0.0,0.2231]
[1776508837015,74.31,76312.23,51.0,-0.00123,0.0,0.22324]
[1776508842050,74.31,76312.16,51.0,-0.00123,0.0,0.22325]
[1776508848092,74.31,76312.89,51.0,-0.00123,0.0,0.22313]
[1776508853127,74.31,76313.28,51.0,-0.00123,0.0,0.22307]
[1776508858162,74.31,76312.78,51.0,-0.00123,0.0,0.22315]
[1776508863197,74.31,76312.69,51.0,-0.00123,0.0,0.22316]
[1776508869238,74.31,76311.78,51.0,-0.00123,0.0,0.22331]
[1776508879309,74.31,76311.78,51.0,-0.00123,0.0,0.22331]
[1776508884344,74.31,76304.05,51.0,-0.00124,0.0,0.22457]
[1776508890386,74.31,76303.32,51.0,-0.00124,0.0,0.22469]
[1776508895421,74.31,76302.8,51.0,-0.00124,0.0,0.22437]
[1776508902471,74.31,76302.42,51.0,-0.00124,0.0,0.22443]
[1776508909520,74.31,76301.96,51.0,-0.00124,0.0,0.2245]
[1776508914938,74.31,76305.54,51.0,-0.00123,0.0,0.22392]
[1776508920597,74.31,76309.87,51.0,-0.00123,0.0,0.22321]
[1776508925632,74.31,76314.91,51.0,-0.00122,0.0,0.22239]
[1776508930667,74.31,76314.67,51.0,-0.00122,0.0,0.22243]
[1776508935707,74.31,76310.92,51.0,-0.00123,0.0,0.22304]
[1776508940745,74.31,76312.05,51.0,-0.00123,0.0,0.22286]
[1776508945779,74.31,76313.92,51.0,-0.00123,0.0,0.22255]
[1776508950815,74.31,76315.49,51.0,-0.00122,0.0,0.2223]
[1776508955850,74.31,76315.29,51.0,-0.00122,0.0,0.22192]
[1776508960885,74.31,76313.58,51.0,-0.00122,0.0,0.2222]
[1776508965919,74.31,76316.55,51.0,-0.00122,0.0,0.22172]
[1776508965992,74.31,76316.55,51.0,-0.00122,0.0,0.22172]
[1776508971963,74.31,76315.72,51.0,-0.00122,0.0,0.22185]
[1776508976997,74.31,76314.09,51.0,-0.00122,0.0,0.22212]
[1776508982035,74.31,76314.24,51.0,-0.00122,0.0,0.22209]
[1776508987095,74.31,76319.42,51.0,-0.00122,0.0,0.22125]
[1776508992129,74.31,76318.8,51.0,-0.00122,0.0,0.22135]
[1776508997164,74.31,76328.1,51.0,-0.00121,0.0,0.21986]
[1776509002199,74.31,76331.06,51.0,-0.00121,0.0,0.21938]
[1776509008242,74.31,76336.31,51.0,-0.0012,0.0,0.21854]
[1776509013277,74.31,76335.83,51.0,-0.0012,0.0,0.21821]
[1776509018312,74.31,76320.01,51.0,-0.00121,0.0,0.22075]
[1776509023346,74.31,76319.48,51.0,-0.00122,0.0,0.22084]
[1776509028382,74.31,76320.14,51.0,-0.00121,0.0,0.22073]
[1776509033420,74.31,76317.52,51.0,-0.00122,0.0,0.22115]
[1776509038460,74.31,76302.58,51.0,-0.00123,0.0,0.22358]
[1776509043493,74.31,76289.09,51.0,-0.00125,0.0,0.22579]
[1776509048528,74.31,76280.0,51.0,-0.00125,0.0,0.22729]
[1776509053563,74.31,76286.67,51.0,-0.00125,0.0,0.22619]
[1776509058598,74.31,76276.9,51.0,-0.00126,0.0,0.2278]
[1776509063632,74.31,76276.74,51.0,-0.00126,0.0,0.22783]
[1776509068668,74.31,76278.58,51.0,-0.00126,0.0,0.22752]
[1776509069104,74.31,76278.58,51.0,-0.00126,0.0,0.22752]
[1776509074717,74.31,76279.01,51.0,-0.00125,0.0,0.22704]
[1776509079753,74.31,76279.37,51.0,-0.00125,0.0,0.22698]
[1776509084788,74.31,76278.79,51.0,-0.00125,0.0,0.22707]
[1776509089823,74.31,76268.77,51.0,-0.00126,0.0,0.22874]
[1776509094859,74.31,76265.03,51.0,-0.00127,0.0,0.22936]
[1776509099894,74.31,76260.66,51.0,-0.00127,0.0,0.23009]
[1776509104929,74.31,76262.42,51.0,-0.00127,0.0,0.2298]
[1776509109964,74.31,76251.15,51.0,-0.00128,0.0,0.23169]
[1776509116011,74.31,76249.77,51.0,-0.00128,0.0,0.23192]
[1776509121042,74.31,76244.84,51.0,-0.00129,0.0,0.23275]
[1776509126077,74.31,76248.26,51.0,-0.00129,0.0,0.23218]
[1776509131112,74.31,76245.77,51.0,-0.00129,0.0,0.23217]
[1776509136147,74.31,76250.14,51.0,-0.00128,0.0,0.23143]
[1776509141181,74.31,76249.93,51.0,-0.00128,0.0,0.23147]
[1776509146217,74.31,76249.93,51.0,-0.00128,0.0,0.23147]
[1776509151261,74.31,76258.64,51.0,-0.00127,0.0,0.23001]
[1776509157303,74.31,76261.39,51.0,-0.00127,0.0,0.22955]
[1776509162338,74.31,76260.67,51.0,-0.00127,0.0,0.22967]
[1776509167373,74.31,76258.55,51.0,-0.00127,0.0,0.23002]
[1776509172408,74.31,76261.62,51.0,-0.00127,0.0,0.22951]
[1776509178863,74.31,76262.32,51.0,-0.00127,0.0,0.22939]
[1776509178960,74.31,76241.33,51.0,-0.00129,0.0,0.23292]
[1776509179457,74.31,76225.75,51.0,-0.00131,0.0,0.23557]
[1776509182479,74.31,76209.82,51.0,-0.00132,0.0,0.23831]
[1776509187513,74.31,76213.21,51.0,-0.00132,0.0,0.23773]
[1776509192548,74.31,76215.82,51.0,-0.00131,0.0,0.23685]
[1776509197583,74.31,76219.63,51.0,-0.00131,0.0,0.23619]
[1776509202618,74.31,76220.21,51.0,-0.00131,0.0,0.23609]
[1776509207653,74.31,76226.2,51.0,-0.0013,0.0,0.23507]
[1776509212689,74.31,76231.2,51.0,-0.0013,0.0,0.23422]
[1776509217723,74.31,76231.48,51.0,-0.0013,0.0,0.23417]
[1776509222758,74.31,76232.59,51.0,-0.0013,0.0,0.23398]
[1776509227793,74.31,76233.57,51.0,-0.0013,0.0,0.23381]
[1776509232828,74.31,76236.68,51.0,-0.00129,0.0,0.23328]
[1776509237862,74.31,76237.1,51.0,-0.00129,0.0,0.23321]
[1776509242898,74.31,76235.8,51.0,-0.00129,0.0,0.23343]
[1776509247933,74.31,76238.53,51.0,-0.00129,0.0,0.23297]
[1776509252968,74.31,76246.64,51.0,-0.00128,0.0,0.23118]
[1776509258002,74.31,76248.03,51.0,-0.00128,0.0,0.23094]
[1776509263039,74.31,76256.03,51.0,-0.00127,0.0,0.2296]
[1776509269080,74.31,76259.89,51.0,-0.00127,0.0,0.22896]
[1776509274116,74.31,76263.79,51.0,-0.00126,0.0,0.22831]
[1776509279150,74.31,76271.59,51.0,-0.00125,0.0,0.22701]
[1776509284186,74.31,76273.34,51.0,-0.00125,0.0,0.22672]
[1776509289220,74.31,76266.8,51.0,-0.00126,0.0,0.22781]
[1776509294256,74.31,76265.58,51.0,-0.00126,0.0,0.22801]
[1776509299290,74.31,76268.28,51.0,-0.00126,0.0,0.22756]
[1776509304325,74.31,76268.93,51.0,-0.00126,0.0,0.22745]
[1776509309361,74.31,76276.52,51.0,-0.00125,0.0,0.2262]
[1776509312382,74.31,76297.47,51.0,-0.00123,0.0,0.22235]
[1776509317254,74.31,76306.16,51.0,-0.00122,0.0,0.22095]
[1776509323460,74.31,76302.9,51.0,-0.00122,0.0,0.22147]
[1776509328495,74.31,76305.67,51.0,-0.00122,0.0,0.22102]
[1776509333530,74.31,76309.36,51.0,-0.00121,0.0,0.22043]
[1776509338565,74.31,76311.78,51.0,-0.00121,0.0,0.22004]
[1776509344607,74.31,76309.04,51.0,-0.00121,0.0,0.22048]
[1776509349642,74.31,76301.79,51.0,-0.00122,0.0,0.22165]
[1776509354678,74.31,76299.09,51.0,-0.00122,0.0,0.22209]
[1776509359713,74.31,76300.0,51.0,-0.00122,0.0,0.22194]
[1776509367769,74.31,76298.25,51.0,-0.00123,0.0,0.22223]
[1776509372804,74.31,76286.58,51.0,-0.00123,0.0,0.22372]
[1776509378847,74.31,76281.88,51.0,-0.00124,0.0,0.22449]
[1776509384889,74.31,76282.11,51.0,-0.00124,0.0,0.22445]
[1776509389924,74.31,76276.75,51.0,-0.00124,0.0,0.22533]
[1776509394959,74.31,76274.46,51.0,-0.00125,0.0,0.22571]
[1776509399971,74.31,76274.15,51.0,-0.00125,0.0,0.22576]
[1776509405030,74.31,76272.81,51.0,-0.00125,0.0,0.22598]
[1776509410065,74.31,76276.48,51.0,-0.00124,0.0,0.22537]
[1776509415103,74.31,76268.12,51.0,-0.00125,0.0,0.22675]
[1776509420138,74.31,76258.04,51.0,-0.00126,0.0,0.22842]
[1776509425173,74.31,76257.89,51.0,-0.00126,0.0,0.22845]
[1776509430208,74.31,76257.57,51.0,-0.00126,0.0,0.2285]
[1776509436250,74.31,76257.24,51.0,-0.00126,0.0,0.22814]
[1776509442292,74.31,76257.53,51.0,-0.00126,0.0,0.22809]
[1776509447327,74.31,76258.49,51.0,-0.00126,0.0,0.22793]
[1776509452362,74.31,76259.24,51.0,-0.00126,0.0,0.22781]
[1776509457397,74.31,76259.28,51.0,-0.00126,0.0,0.2278]
[1776509462432,74.31,76259.31,51.0,-0.00126,0.0,0.22779]
[1776509467466,74.31,76259.66,51.0,-0.00126,0.0,0.22774]
[1776509473509,74.31,76259.14,51.0,-0.00126,0.0,0.22782]
[1776509478544,74.31,76258.94,51.0,-0.00126,0.0,0.22786]
[1776509483579,74.31,76259.29,51.0,-0.00126,0.0,0.2278]
[1776509488613,74.31,76259.29,51.0,-0.00126,0.0,0.2278]
[1776509494655,74.31,76259.06,51.0,-0.00126,0.0,0.22742]
[1776509499690,74.31,76252.06,51.0,-0.00126,0.0,0.22858]
[1776509504726,74.31,76249.71,51.0,-0.00127,0.0,0.22897]
[1776509509762,74.31,76243.49,51.0,-0.00127,0.0,0.23001]
[1776509514796,74.31,76226.39,51.0,-0.00129,0.0,0.2329]
[1776509519834,74.31,76214.05,51.0,-0.0013,0.0,0.235]
[1776509524876,74.31,76208.96,51.0,-0.00131,0.0,0.23587]
[1776509529909,74.31,76209.58,51.0,-0.00131,0.0,0.23576]
[1776509534947,74.31,76211.13,51.0,-0.00131,0.0,0.2355]
[1776509539981,74.31,76212.69,51.0,-0.00131,0.0,0.23523]
[1776509545015,74.31,76206.96,51.0,-0.00131,0.0,0.23621]
[1776509550051,74.31,76207.94,51.0,-0.00131,0.0,0.23604]
[1776509555086,74.31,76210.19,51.0,-0.00131,0.0,0.23523]
[1776509560120,74.31,76209.89,51.0,-0.00131,0.0,0.23528]
[1776509565156,74.31,76215.11,51.0,-0.0013,0.0,0.23439]
[1776509571198,74.31,76213.56,51.0,-0.0013,0.0,0.23465]
[1776509576233,74.31,76217.57,51.0,-0.0013,0.0,0.23397]
[1776509582275,74.31,76219.91,51.0,-0.0013,0.0,0.23357]
[1776509587309,74.31,76224.74,51.0,-0.00129,0.0,0.23275]
[1776509593352,74.31,76225.36,51.0,-0.00129,0.0,0.23264]
[1776509597383,74.31,76208.12,51.0,-0.00131,0.0,0.23558]
[1776509602418,74.31,76207.35,51.0,-0.00131,0.0,0.23571]
[1776509607453,74.31,76204.08,51.0,-0.00131,0.0,0.23628]
[1776509612488,74.31,76202.44,51.0,-0.00131,0.0,0.23613]
[1776509617522,74.31,76201.04,51.0,-0.00131,0.0,0.23637]
[1776509623566,74.31,76198.55,51.0,-0.00132,0.0,0.23679]
[1776509628601,74.31,76200.81,51.0,-0.00131,0.0,0.23641]
[1776509633635,74.31,76202.45,51.0,-0.00131,0.0,0.23612]
[1776509640685,74.31,76202.13,51.0,-0.00131,0.0,0.23618]
[1776509642703,74.31,76218.05,51.0,-0.0013,0.0,0.23346]
[1776509651768,74.31,76222.66,51.0,-0.00129,0.0,0.23268]
[1776509656803,74.31,76220.98,51.0,-0.00129,0.0,0.23296]
[1776509661838,74.31,76218.61,51.0,-0.0013,0.0,0.23336]
[1776509666874,74.31,76215.99,51.0,-0.0013,0.0,0.23381]
[1776509671909,74.31,76214.56,51.0,-0.0013,0.0,0.23362]
[1776509673923,74.31,76198.69,51.0,-0.00131,0.0,0.23634]
[1776509678958,74.31,76195.16,51.0,-0.00132,0.0,0.23695]
[1776509685000,74.31,76194.3,51.0,-0.00132,0.0,0.23709]
[1776509690037,74.31,76194.16,51.0,-0.00132,0.0,0.23712]
[1776509695072,74.31,76189.16,51.0,-0.00132,0.0,0.23798]
[1776509700110,74.31,76190.98,51.0,-0.00132,0.0,0.23767]
[1776509705151,74.31,76195.73,51.0,-0.00132,0.0,0.23685]
[1776509710186,74.31,76194.77,51.0,-0.00132,0.0,0.23701]
[1776509715221,74.31,76202.4,51.0,-0.00131,0.0,0.2357]
[1776509721263,74.31,76204.59,51.0,-0.00131,0.0,0.23533]
[1776509727304,74.31,76206.67,51.0,-0.00131,0.0,0.23497]
[1776509732340,74.31,76212.21,51.0,-0.0013,0.0,0.2336]
[1776509737376,74.31,76212.9,51.0,-0.0013,0.0,0.23348]
[1776509742411,74.31,76207.79,51.0,-0.0013,0.0,0.23435]
[1776509748453,74.31,76207.74,51.0,-0.0013,0.0,0.23436]
[1776509753490,74.31,76211.69,51.0,-0.0013,0.0,0.23368]
[1776509758525,74.31,76208.56,51.0,-0.0013,0.0,0.23422]
[1776509763561,74.31,76208.42,51.0,-0.0013,0.0,0.23424]
[1776509774637,74.31,76208.46,51.0,-0.0013,0.0,0.23423]
[1776509779673,74.31,76211.72,51.0,-0.0013,0.0,0.23368]
[1776509784709,74.31,76213.1,51.0,-0.0013,0.0,0.23344]
[1776509790750,74.31,76213.21,51.0,-0.0013,0.0,0.23343]
[1776509797800,74.31,76212.65,51.0,-0.00129,0.0,0.23309]
[1776509802835,74.31,76212.26,51.0,-0.00129,0.0,0.23316]
[1776509807870,74.31,76212.03,51.0,-0.0013,0.0,0.2332]
[1776509812905,74.31,76211.82,51.0,-0.0013,0.0,0.23323]
[1776509817940,74.31,76212.18,51.0,-0.00129,0.0,0.23317]
[1776509824991,74.31,76212.5,51.0,-0.00129,0.0,0.23312]
[1776509830036,74.31,76213.95,51.0,-0.00129,0.0,0.23287]
[1776509835071,74.31,76215.78,51.0,-0.00129,0.0,0.23256]
[1776509840105,74.31,76214.3,51.0,-0.00129,0.0,0.23281]
[1776509845140,74.31,76212.43,51.0,-0.00129,0.0,0.23313]
[1776509850176,74.31,76211.94,51.0,-0.0013,0.0,0.23321]
[1776509855210,74.31,76212.86,51.0,-0.00129,0.0,0.23263]
[1776509860246,74.31,76210.04,51.0,-0.00129,0.0,0.23311]
[1776509865281,74.31,76208.43,51.0,-0.0013,0.0,0.23338]
[1776509870316,74.31,76208.85,51.0,-0.0013,0.0,0.23331]
[1776509876358,74.31,76207.89,51.0,-0.0013,0.0,0.23347]
[1776509881393,74.31,76204.0,51.0,-0.0013,0.0,0.23414]
[1776509888444,74.31,76203.86,51.0,-0.0013,0.0,0.23416]
[1776509893445,74.31,76203.37,51.0,-0.0013,0.0,0.23424]
[1776509898514,74.31,76202.4,51.0,-0.0013,0.0,0.23441]
[1776509904557,74.31,76202.91,51.0,-0.0013,0.0,0.23432]
[1776509909592,74.31,76202.22,51.0,-0.0013,0.0,0.23444]
[1776509914627,74.31,76201.98,51.0,-0.0013,0.0,0.23405]
[1776509919662,74.31,76200.07,51.0,-0.0013,0.0,0.23438]
[1776509924697,74.31,76200.08,51.0,-0.0013,0.0,0.23438]
[1776509929732,74.31,76197.72,51.0,-0.00131,0.0,0.23478]
[1776509936781,74.31,76196.07,51.0,-0.00131,0.0,0.23506]
[1776509941818,74.31,76196.15,51.0,-0.00131,0.0,0.23505]
[1776509946854,74.31,76186.84,51.0,-0.00132,0.0,0.23665]
[1776509951889,74.31,76184.74,51.0,-0.00132,0.0,0.23701]
[1776509956924,74.31,76174.43,51.0,-0.00133,0.0,0.23879]
[1776509962966,74.31,76174.55,51.0,-0.00133,0.0,0.23877]
[1776509968002,74.31,76191.25,51.0,-0.00131,0.0,0.23589]
[1776509973035,74.31,76190.81,51.0,-0.00131,0.0,0.23553]
[1776509978070,74.31,76189.92,51.0,-0.00131,0.0,0.23569]
[1776509983106,74.31,76202.51,51.0,-0.0013,0.0,0.23353]
[1776509989148,74.31,76202.02,51.0,-0.0013,0.0,0.23362]
[1776509994183,74.31,76204.19,51.0,-0.0013,0.0,0.23325]
[1776509998211,74.31,76219.72,51.0,-0.00128,0.0,0.23062]
[1776510003246,74.31,76220.04,51.0,-0.00128,0.0,0.23057]
[1776510008282,74.31,76219.77,51.0,-0.00128,0.0,0.23061]
[1776510013317,74.31,76213.02,51.0,-0.00129,0.0,0.23175]
[1776510018352,74.31,76199.19,51.0,-0.0013,0.0,0.2341]
[1776510025401,74.31,76195.69,51.0,-0.00131,0.0,0.2347]
[1776510032450,74.31,76196.44,51.0,-0.0013,0.0,0.23414]
[1776510037485,74.31,76196.36,51.0,-0.0013,0.0,0.23415]
[1776510041513,74.31,76180.71,51.0,-0.00132,0.0,0.23684]
[1776510046552,74.31,76166.51,51.0,-0.00133,0.0,0.2393]
[1776510053600,74.31,76167.37,51.0,-0.00133,0.0,0.23915]
[1776510058636,74.31,76169.03,51.0,-0.00133,0.0,0.23886]
[1776510063672,74.31,76167.46,51.0,-0.00133,0.0,0.23913]
[1776510068707,74.31,76167.2,51.0,-0.00133,0.0,0.23918]
[1776510073742,74.31,76165.82,51.0,-0.00133,0.0,0.23942]
[1776510078777,74.31,76166.51,51.0,-0.00133,0.0,0.2393]
[1776510085825,74.31,76166.3,51.0,-0.00133,0.0,0.23933]
[1776510090861,74.31,76162.28,51.0,-0.00134,0.0,0.24003]
[1776510095895,74.31,76158.84,51.0,-0.00134,0.0,0.2402]
[1776510098917,74.31,76141.0,51.0,-0.00136,0.0,0.24333]
[1776510103951,74.31,76124.35,51.0,-0.00138,0.0,0.24629]
[1776510108987,74.31,76130.29,51.0,-0.00137,0.0,0.24523]
[1776510114022,74.31,76136.81,51.0,-0.00136,0.0,0.24407]
[1776510119057,74.31,76153.88,51.0,-0.00135,0.0,0.24106]
[1776510124092,74.31,76166.2,51.0,-0.00133,0.0,0.23891]
[1776510129128,74.31,76181.49,51.0,-0.00132,0.0,0.23627]
[1776510131142,74.31,76160.41,51.0,-0.00134,0.0,0.23992]
[1776510132149,74.31,76144.82,51.0,-0.00136,0.0,0.24266]
[1776510137188,74.31,76128.89,51.0,-0.00137,0.0,0.24548]
[1776510142223,74.31,76127.88,51.0,-0.00137,0.0,0.24566]
[1776510147258,74.31,76120.86,51.0,-0.00138,0.0,0.24691]
[1776510152293,74.31,76117.25,51.0,-0.00138,0.0,0.24711]
[1776510157328,74.31,76119.42,51.0,-0.00138,0.0,0.24672]
[1776510162363,74.31,76116.72,51.0,-0.00138,0.0,0.24721]
[1776510167398,74.31,76112.15,51.0,-0.00139,0.0,0.24803]
[1776510172434,74.31,76100.64,51.0,-0.0014,0.0,0.25011]
[1776510177469,74.31,76102.59,51.0,-0.0014,0.0,0.24975]
[1776510182504,74.31,76105.16,51.0,-0.0014,0.0,0.24929]
[1776510187539,74.31,76104.53,51.0,-0.0014,0.0,0.2494]
[1776510192573,74.31,76099.98,51.0,-0.0014,0.0,0.25023]
[1776510197609,74.31,76099.6,51.0,-0.0014,0.0,0.25029]
[1776510202645,74.31,76097.37,51.0,-0.00141,0.0,0.2507]
[1776510207680,74.31,76097.53,51.0,-0.00141,0.0,0.25067]
[1776510212715,74.31,76097.55,51.0,-0.0014,0.0,0.25021]
[1776510217751,74.31,76108.68,51.0,-0.00139,0.0,0.2482]
[1776510222785,74.31,76108.27,51.0,-0.00139,0.0,0.24828]
[1776510227820,74.31,76111.01,51.0,-0.00139,0.0,0.24778]
[1776510232854,74.31,76103.86,51.0,-0.0014,0.0,0.24907]
[1776510237890,74.31,76112.64,51.0,-0.00139,0.0,0.24749]
[1776510242926,74.31,76102.66,51.0,-0.0014,0.0,0.24929]
[1776510247961,74.31,76104.11,51.0,-0.0014,0.0,0.24903]
[1776510252996,74.31,76121.54,51.0,-0.00138,0.0,0.2459]
[1776510258030,74.31,76130.81,51.0,-0.00137,0.0,0.24425]
[1776510263066,74.31,76136.48,51.0,-0.00136,0.0,0.24324]
[1776510268101,74.31,76148.86,51.0,-0.00135,0.0,0.24106]
[1776510273136,74.31,76150.11,51.0,-0.00134,0.0,0.24041]
[1776510278171,74.31,76145.3,51.0,-0.00135,0.0,0.24125]
[1776510283206,74.31,76137.6,51.0,-0.00136,0.0,0.2426]
[1776510289248,74.31,76139.02,51.0,-0.00135,0.0,0.24235]
[1776510294283,74.31,76143.75,51.0,-0.00135,0.0,0.24152]
[1776510299318,74.31,76144.24,51.0,-0.00135,0.0,0.24143]
[1776510304354,74.31,76142.51,51.0,-0.00135,0.0,0.24174]
[1776510309390,74.31,76143.83,51.0,-0.00135,0.0,0.24151]
[1776510314425,74.31,76147.82,51.0,-0.00134,0.0,0.24081]
[1776510319460,74.31,76147.26,51.0,-0.00135,0.0,0.2409]
[1776510324495,74.31,76145.59,51.0,-0.00135,0.0,0.2412]
[1776510329530,74.31,76148.36,51.0,-0.00134,0.0,0.24071]
[1776510334565,74.31,76142.46,51.0,-0.00135,0.0,0.24131]
[1776510339601,74.31,76142.2,51.0,-0.00135,0.0,0.24135]
[1776510344635,74.31,76141.98,51.0,-0.00135,0.0,0.24139]
[1776510349671,74.31,76140.89,51.0,-0.00135,0.0,0.24158]
[1776510354707,74.31,76140.46,51.0,-0.00135,0.0,0.24166]
[1776510359742,74.31,76140.54,51.0,-0.00135,0.0,0.24164]
[1776510364777,74.31,76132.4,51.0,-0.00136,0.0,0.24308]
[1776510369812,74.31,76126.03,51.0,-0.00137,0.0,0.24421]
[1776510374847,74.31,76114.44,51.0,-0.00138,0.0,0.24627]
[1776510379881,74.31,76107.73,51.0,-0.00139,0.0,0.24747]
[1776510384917,74.31,76095.74,51.0,-0.0014,0.0,0.24963]
[1776510389961,74.31,76069.72,51.0,-0.00143,0.0,0.25439]
[1776510394996,74.31,76077.99,51.0,-0.00142,0.0,0.25241]
[1776510400031,74.31,76077.15,51.0,-0.00142,0.0,0.25256]
[1776510405066,74.31,76085.35,51.0,-0.00141,0.0,0.25107]
[1776510410102,74.31,76090.4,51.0,-0.0014,0.0,0.25015]
[1776510415137,74.31,76081.56,51.0,-0.00141,0.0,0.25176]
[1776510420172,74.31,76082.61,51.0,-0.00141,0.0,0.25157]
[1776510425207,74.31,76082.61,51.0,-0.00141,0.0,0.25157]
[1776510430242,74.31,76084.64,51.0,-0.00141,0.0,0.2512]
[1776510435279,74.31,76075.14,51.0,-0.00142,0.0,0.25293]
[1776510437291,74.31,76054.67,51.0,-0.00144,0.0,0.25671]
[1776510442327,74.31,76043.73,51.0,-0.00146,0.0,0.25874]
[1776510447363,74.31,76030.1,51.0,-0.00147,0.0,0.2613]
[1776510452384,74.31,76023.63,51.0,-0.00148,0.0,0.26206]
[1776510457438,74.31,76011.95,51.0,-0.00149,0.0,0.26427]
[1776510462474,74.31,76009.46,51.0,-0.0015,0.0,0.26475]
[1776510467509,74.31,76010.72,51.0,-0.00149,0.0,0.26451]
[1776510472543,74.31,76010.11,51.0,-0.00149,0.0,0.26463]
[1776510477967,74.31,76009.86,51.0,-0.0015,0.0,0.26467]
[1776510483106,74.31,76007.73,51.0,-0.0015,0.0,0.26508]
[1776510488889,74.31,75997.51,51.0,-0.00151,0.0,0.26704]
[1776510489667,74.31,75968.53,51.0,-0.00155,0.0,0.27267]
[1776510494703,74.31,75967.05,51.0,-0.00155,0.0,0.27296]
[1776510499742,74.31,75967.9,51.0,-0.00155,0.0,0.27279]
[1776510504778,74.31,75970.51,51.0,-0.00154,0.0,0.27228]
[1776510509814,74.31,75976.93,51.0,-0.00154,0.0,0.27103]
[1776510514849,74.31,75960.15,51.0,-0.00155,0.0,0.27383]
[1776510519884,74.31,75970.17,51.0,-0.00154,0.0,0.27186]
[1776510524919,74.31,75972.24,51.0,-0.00154,0.0,0.27146]
[1776510529954,74.31,75989.56,51.0,-0.00152,0.0,0.26809]
[1776510534989,74.31,75986.61,51.0,-0.00152,0.0,0.26866]
[1776510539996,74.31,75991.03,51.0,-0.00152,0.0,0.26781]
[1776510543127,74.31,76007.76,51.0,-0.0015,0.0,0.2646]
[1776510549339,74.31,76019.26,51.0,-0.00148,0.0,0.26241]
[1776510555130,74.31,76008.36,51.0,-0.00149,0.0,0.26449]
[1776510560165,74.31,76021.18,51.0,-0.00148,0.0,0.26205]
[1776510565200,74.31,76021.07,51.0,-0.00148,0.0,0.26207]
[1776510572249,74.31,76020.72,51.0,-0.00148,0.0,0.26167]
[1776510577285,74.31,76009.98,51.0,-0.00149,0.0,0.2637]
[1776510582320,74.31,76007.37,51.0,-0.00149,0.0,0.2642]
[1776510587355,74.31,76004.33,51.0,-0.0015,0.0,0.26478]
[1776510592390,74.31,76001.82,51.0,-0.0015,0.0,0.26526]
[1776510597425,74.31,76005.01,51.0,-0.0015,0.0,0.26465]
[1776510602460,74.31,76004.48,51.0,-0.0015,0.0,0.26475]
[1776510607495,74.31,76019.51,51.0,-0.00148,0.0,0.26189]
[1776510611522,74.31,76035.96,51.0,-0.00146,0.0,0.2588]
[1776510616562,74.31,76047.77,51.0,-0.00145,0.0,0.2566]
[1776510619584,74.31,76066.49,51.0,-0.00142,0.0,0.25314]
[1776510624618,74.31,76081.47,51.0,-0.00141,0.0,0.25041]
[1776510629654,74.31,76071.76,51.0,-0.00142,0.0,0.25218]
[1776510635698,74.31,76070.7,51.0,-0.00142,0.0,0.25191]
[1776510640732,74.31,76071.59,51.0,-0.00142,0.0,0.25175]
[1776510645767,74.31,76071.78,51.0,-0.00141,0.0,0.25172]
[1776510650812,74.31,76073.75,51.0,-0.00141,0.0,0.25136]
[1776510655847,74.31,76076.03,51.0,-0.00141,0.0,0.25094]
[1776510662900,74.31,76081.37,51.0,-0.0014,0.0,0.24997]
[1776510667935,74.31,76080.79,51.0,-0.0014,0.0,0.25008]
[1776510670955,74.31,76055.83,51.0,-0.00143,0.0,0.25464]
[1776510675991,74.31,76053.0,51.0,-0.00144,0.0,0.25517]
[1776510682033,74.31,76054.58,51.0,-0.00143,0.0,0.25487]
[1776510687069,74.31,76062.77,51.0,-0.00143,0.0,0.25337]
[1776510692108,74.31,76058.08,51.0,-0.00143,0.0,0.25377]
[1776510697143,74.31,76070.4,51.0,-0.00141,0.0,0.25151]
[1776510702178,74.31,76071.51,51.0,-0.00141,0.0,0.25131]
[1776510707213,74.31,76075.06,51.0,-0.00141,0.0,0.25066]
[1776510712249,74.31,76048.29,51.0,-0.00144,0.0,0.25558]
[1776510717284,74.31,76042.56,51.0,-0.00145,0.0,0.25664]
[1776510722328,74.31,76042.52,51.0,-0.00145,0.0,0.25665]
[1776510727544,74.31,76046.39,51.0,-0.00144,0.0,0.25593]
[1776510734413,74.31,76049.45,51.0,-0.00144,0.0,0.25536]
[1776510739448,74.31,76047.04,51.0,-0.00144,0.0,0.25581]
[1776510744483,74.31,76044.42,51.0,-0.00144,0.0,0.25629]
[1776510749518,74.31,76042.85,51.0,-0.00145,0.0,0.25658]
[1776510755561,74.31,76042.82,51.0,-0.00144,0.0,0.25613]
[1776510760597,74.31,76042.59,51.0,-0.00144,0.0,0.25617]
[1776510765818,74.31,76029.11,51.0,-0.00146,0.0,0.25868]
[1776510771904,74.31,76025.16,51.0,-0.00146,0.0,0.25942]
[1776510777719,74.31,76012.77,51.0,-0.00148,0.0,0.26176]
[1776510782754,74.31,76005.17,51.0,-0.00149,0.0,0.2632]
[1776510787789,74.31,75999.21,51.0,-0.00149,0.0,0.26433]
[1776510792825,74.31,76002.33,51.0,-0.00149,0.0,0.26374]
[1776510799874,74.31,75995.47,51.0,-0.0015,0.0,0.26505]
[1776510804909,74.31,75996.07,51.0,-0.0015,0.0,0.26493]
[1776510809944,74.31,75980.37,51.0,-0.00152,0.0,0.26795]
[1776510814980,74.31,75965.19,51.0,-0.00153,0.0,0.27041]
[1776510820019,74.31,75960.03,51.0,-0.00154,0.0,0.27142]
[1776510825051,74.31,75959.42,51.0,-0.00154,0.0,0.27154]
[1776510830087,74.31,75972.13,51.0,-0.00153,0.0,0.26906]
[1776510835122,74.31,75975.8,51.0,-0.00152,0.0,0.26835]
[1776510838143,74.31,75993.78,51.0,-0.0015,0.0,0.26489]
[1776510843177,74.31,75996.68,51.0,-0.0015,0.0,0.26434]
[1776510848213,74.31,76009.48,51.0,-0.00148,0.0,0.26191]
[1776510853248,74.31,76010.53,51.0,-0.00148,0.0,0.26171]
[1776510858282,74.31,76020.52,51.0,-0.00147,0.0,0.25982]
[1776510863317,74.31,76021.89,51.0,-0.00147,0.0,0.25957]
[1776510869360,74.31,76022.38,51.0,-0.00146,0.0,0.25947]
[1776510874400,74.31,76010.49,51.0,-0.00148,0.0,0.26124]
[1776510879431,74.31,76001.54,51.0,-0.00149,0.0,0.26294]
[1776510884465,74.31,76003.15,51.0,-0.00148,0.0,0.26263]
[1776510889502,74.31,75997.86,51.0,-0.00149,0.0,0.26364]
[1776510894537,74.31,75989.4,51.0,-0.0015,0.0,0.26526]
[1776510899572,74.31,75986.26,51.0,-0.00151,0.0,0.26586]
[1776510904607,74.31,75978.92,51.0,-0.00151,0.0,0.26727]
[1776510909989,74.31,75971.54,51.0,-0.00152,0.0,0.2687]
[1776510915684,74.31,75976.55,51.0,-0.00152,0.0,0.26773]
[1776510920720,74.31,75967.78,51.0,-0.00153,0.0,0.26943]
[1776510925755,74.31,75974.54,51.0,-0.00152,0.0,0.26812]
[1776510933815,74.31,75975.7,51.0,-0.00152,0.0,0.26741]
[1776510936835,74.31,75993.91,51.0,-0.00149,0.0,0.26392]
[1776510941871,74.31,76004.9,51.0,-0.00148,0.0,0.26183]
[1776510946906,74.31,76011.72,51.0,-0.00147,0.0,0.26054]
[1776510949927,74.31,76029.02,51.0,-0.00145,0.0,0.2573]
[1776510954970,74.31,76040.99,51.0,-0.00144,0.0,0.25508]
[1776510960009,74.31,76032.12,51.0,-0.00145,0.0,0.25672]
[1776510964030,74.31,76014.09,51.0,-0.00147,0.0,0.2601]
[1776510969065,74.31,76008.99,51.0,-0.00148,0.0,0.26106]
[1776510974100,74.31,76016.5,51.0,-0.00147,0.0,0.25964]
[1776510979135,74.31,76021.78,51.0,-0.00146,0.0,0.25865]
[1776510984169,74.31,76028.35,51.0,-0.00145,0.0,0.25742]
[1776510989205,74.31,76017.06,51.0,-0.00147,0.0,0.25954]
[1776510994239,74.31,76015.99,51.0,-0.00146,0.0,0.25927]
[1776510999275,74.31,76020.46,51.0,-0.00146,0.0,0.25843]
[1776511004311,74.31,76013.56,51.0,-0.00147,0.0,0.25973]
[1776511009346,74.31,76008.96,51.0,-0.00147,0.0,0.26059]
[1776511014381,74.31,76006.53,51.0,-0.00148,0.0,0.26105]
[1776511019418,74.31,76000.64,51.0,-0.00148,0.0,0.26217]
[1776511024458,74.31,76002.21,51.0,-0.00148,0.0,0.26187]
[1776511029493,74.31,76007.91,51.0,-0.00147,0.0,0.26079]
[1776511034542,74.31,75971.77,51.0,-0.00152,0.0,0.26769]
[1776511038570,74.31,75989.0,51.0,-0.0015,0.0,0.26438]
[1776511043605,74.31,75997.66,51.0,-0.00149,0.0,0.26273]
[1776511048640,74.31,75998.36,51.0,-0.00149,0.0,0.2626]
[1776511053675,74.31,75995.35,51.0,-0.00149,0.0,0.2627]
[1776511058710,74.31,75997.06,51.0,-0.00148,0.0,0.26237]
[1776511064761,74.31,75999.64,51.0,-0.00148,0.0,0.26188]
[1776511069796,74.31,76008.17,51.0,-0.00147,0.0,0.26027]
[1776511074830,74.31,76007.46,51.0,-0.00147,0.0,0.2604]
[1776511079866,74.31,76003.02,51.0,-0.00148,0.0,0.26124]
[1776511084901,74.31,76004.8,51.0,-0.00148,0.0,0.26091]
[1776511089936,74.31,76007.33,51.0,-0.00147,0.0,0.26043]
[1776511094970,74.31,76012.07,51.0,-0.00147,0.0,0.25954]
[1776511100010,74.31,76014.07,51.0,-0.00146,0.0,0.25916]
[1776511105045,74.31,76020.02,51.0,-0.00146,0.0,0.25805]
[1776511110084,74.31,76041.28,51.0,-0.00143,0.0,0.2541]
[1776511115120,74.31,76041.95,51.0,-0.00143,0.0,0.25352]
[1776511120155,74.31,76051.05,51.0,-0.00142,0.0,0.25185]
[1776511125190,74.31,76052.72,51.0,-0.00142,0.0,0.25154]
[1776511131232,74.31,76047.09,51.0,-0.00142,0.0,0.25257]
[1776511137274,74.31,76048.97,51.0,-0.00142,0.0,0.25223]
[1776511142309,74.31,76049.05,51.0,-0.00142,0.0,0.25221]
[1776511147344,74.31,76055.47,51.0,-0.00141,0.0,0.25104]
[1776511152378,74.31,76056.4,51.0,-0.00141,0.0,0.25087]
[1776511157416,74.31,76060.6,51.0,-0.00141,0.0,0.2501]
[1776511162451,74.31,76075.12,51.0,-0.00139,0.0,0.24748]
[1776511167486,74.31,76080.27,51.0,-0.00139,0.0,0.24655]
[1776511172521,74.31,76083.73,51.0,-0.00138,0.0,0.24548]
[1776511177556,74.31,76096.83,51.0,-0.00136,0.0,0.24315]
[1776511182595,74.31,76099.17,51.0,-0.00136,0.0,0.24274]
[1776511187628,74.31,76086.68,51.0,-0.00138,0.0,0.24496]
[1776511192663,74.31,76083.02,51.0,-0.00138,0.0,0.24561]
[1776511197698,74.31,76076.26,51.0,-0.00139,0.0,0.24682]
[1776511202733,74.31,76071.66,51.0,-0.00139,0.0,0.24765]
[1776511207768,74.31,76070.18,51.0,-0.00139,0.0,0.24792]
[1776511212803,74.31,76082.13,51.0,-0.00138,0.0,0.24577]
[1776511218845,74.31,76092.55,51.0,-0.00137,0.0,0.24391]
[1776511223881,74.31,76087.59,51.0,-0.00137,0.0,0.24479]
[1776511228916,74.31,76082.18,51.0,-0.00138,0.0,0.24576]
[1776511233951,74.31,76078.36,51.0,-0.00138,0.0,0.24599]
[1776511238986,74.31,76076.96,51.0,-0.00138,0.0,0.24625]
[1776511244021,74.31,76063.38,51.0,-0.0014,0.0,0.24869]
[1776511249056,74.31,76060.53,51.0,-0.0014,0.0,0.24921]
[1776511254091,74.31,76060.31,51.0,-0.0014,0.0,0.24925]
[1776511259125,74.31,76051.97,51.0,-0.00141,0.0,0.25076]
[1776511266175,74.31,76051.67,51.0,-0.00141,0.0,0.25082]
[1776511271210,74.31,76051.6,51.0,-0.00141,0.0,0.25083]
[1776511276245,74.31,76051.67,51.0,-0.00141,0.0,0.25082]
[1776511281280,74.31,76051.64,51.0,-0.00141,0.0,0.25082]
[1776511286315,74.31,76051.85,51.0,-0.00141,0.0,0.25079]
[1776511291350,74.31,76057.03,51.0,-0.0014,0.0,0.24939]
[1776511296386,74.31,76068.27,51.0,-0.00139,0.0,0.24736]
[1776511301421,74.31,76075.05,51.0,-0.00138,0.0,0.24614]
[1776511306456,74.31,76080.69,51.0,-0.00138,0.0,0.24513]
[1776511311968,74.31,76081.31,51.0,-0.00138,0.0,0.24502]
[1776511317533,74.31,76083.33,51.0,-0.00137,0.0,0.24466]
[1776511322568,74.31,76100.15,51.0,-0.00136,0.0,0.24167]
[1776511327603,74.31,76103.99,51.0,-0.00135,0.0,0.241]
[1776511335660,74.31,76106.16,51.0,-0.00135,0.0,0.24062]
[1776511341702,74.31,76108.39,51.0,-0.00135,0.0,0.24023]
[1776511346737,74.31,76109.88,51.0,-0.00134,0.0,0.23996]
[1776511351772,74.31,76120.66,51.0,-0.00133,0.0,0.23764]
[1776511356807,74.31,76120.75,51.0,-0.00133,0.0,0.23763]
[1776511361842,74.31,76124.23,51.0,-0.00133,0.0,0.23702]
[1776511366877,74.31,76113.16,51.0,-0.00134,0.0,0.23895]
[1776511371927,74.31,76114.01,51.0,-0.00134,0.0,0.2388]
[1776511376962,74.31,76112.84,51.0,-0.00134,0.0,0.23901]
[1776511381998,74.31,76116.8,51.0,-0.00133,0.0,0.23832]
[1776511388040,74.31,76116.85,51.0,-0.00133,0.0,0.23831]
[1776511394082,74.31,76119.16,51.0,-0.00133,0.0,0.2379]
[1776511399126,74.31,76103.19,51.0,-0.00135,0.0,0.2407]
[1776511404161,74.31,76102.03,51.0,-0.00135,0.0,0.2409]
[1776511409196,74.31,76092.31,51.0,-0.00136,0.0,0.24262]
[1776511414230,74.31,76094.02,51.0,-0.00136,0.0,0.24187]
[1776511419266,74.31,76097.28,51.0,-0.00135,0.0,0.24129]
[1776511424301,74.31,76098.4,51.0,-0.00135,0.0,0.2411]
[1776511429336,74.31,76103.74,51.0,-0.00135,0.0,0.24016]
[1776511434371,74.31,76103.38,51.0,-0.00135,0.0,0.24022]
[1776511439408,74.31,76104.6,51.0,-0.00135,0.0,0.24001]
[1776511444443,74.31,76100.77,51.0,-0.00135,0.0,0.24068]
[1776511449478,74.31,76100.84,51.0,-0.00135,0.0,0.24067]
[1776511454513,74.31,76105.73,51.0,-0.00134,0.0,0.23981]
[1776511459548,74.31,76105.1,51.0,-0.00135,0.0,0.23992]
[1776511464583,74.31,76106.6,51.0,-0.00134,0.0,0.23966]
[1776511469618,74.31,76107.18,51.0,-0.00134,0.0,0.23955]
[1776511474653,74.31,76106.26,51.0,-0.00134,0.0,0.23928]
[1776511479688,74.31,76105.92,51.0,-0.00134,0.0,0.23933]
[1776511484723,74.31,76107.52,51.0,-0.00134,0.0,0.23905]
[1776511489758,74.31,76104.34,51.0,-0.00134,0.0,0.23961]
[1776511494799,74.31,76103.94,51.0,-0.00134,0.0,0.23968]
[1776511501849,74.31,76103.9,51.0,-0.00134,0.0,0.23969]
[1776511509904,74.31,76094.06,51.0,-0.00136,0.0,0.24142]
[1776511514939,74.31,76093.99,51.0,-0.00136,0.0,0.24143]
[1776511520981,74.31,76092.22,51.0,-0.00136,0.0,0.24174]
[1776511526017,74.31,76092.01,51.0,-0.00136,0.0,0.24178]
[1776511532060,74.31,76091.54,51.0,-0.00136,0.0,0.24142]
[1776511537095,74.31,76092.16,51.0,-0.00135,0.0,0.24131]
[1776511543136,74.31,76093.1,51.0,-0.00135,0.0,0.24114]
[1776511548172,74.31,76096.26,51.0,-0.00135,0.0,0.24059]
[1776511554214,74.31,76095.58,51.0,-0.00135,0.0,0.24071]
[1776511559248,74.31,76100.56,51.0,-0.00135,0.0,0.23983]
[1776511565294,74.31,76101.0,51.0,-0.00134,0.0,0.23975]
[1776511570325,74.31,76089.99,51.0,-0.00136,0.0,0.24169]
[1776511575361,74.31,76089.91,51.0,-0.00136,0.0,0.24171]
[1776511580396,74.31,76078.07,51.0,-0.00137,0.0,0.2438]
[1776511585431,74.31,76077.6,51.0,-0.00137,0.0,0.24389]
[1776511591473,74.31,76074.77,51.0,-0.00137,0.0,0.24394]
[1776511596508,74.31,76076.42,51.0,-0.00137,0.0,0.24365]
[1776511605570,74.31,76078.48,51.0,-0.00137,0.0,0.24328]
[1776511610607,74.31,76070.79,51.0,-0.00138,0.0,0.24465]
[1776511615642,74.31,76071.02,51.0,-0.00138,0.0,0.24461]
[1776511620677,74.31,76071.35,51.0,-0.00138,0.0,0.24455]
[1776511626719,74.31,76073.47,51.0,-0.00137,0.0,0.24417]
[1776511635782,74.31,76072.69,51.0,-0.00137,0.0,0.24431]
[1776511641823,74.31,76072.72,51.0,-0.00137,0.0,0.24431]
[1776511646859,74.31,76074.76,51.0,-0.00137,0.0,0.24394]
[1776511651894,74.31,76078.03,51.0,-0.00137,0.0,0.24292]
[1776511656928,74.31,76079.04,51.0,-0.00136,0.0,0.24274]
[1776511661964,74.31,76081.06,51.0,-0.00136,0.0,0.24238]
[1776511668010,74.31,76081.08,51.0,-0.00136,0.0,0.24238]
[1776511674051,74.31,76081.36,51.0,-0.00136,0.0,0.24233]
[1776511683116,74.31,76074.84,51.0,-0.00137,0.0,0.24348]
[1776511689796,74.31,76076.83,51.0,-0.00137,0.0,0.24313]
[1776511695200,74.31,76075.65,51.0,-0.00137,0.0,0.24334]
[1776511700235,74.31,76073.13,51.0,-0.00137,0.0,0.24379]
[1776511705270,74.31,76071.36,51.0,-0.00137,0.0,0.2441]
[1776511711312,74.31,76071.58,51.0,-0.00137,0.0,0.24362]
[1776511721382,74.31,76071.81,51.0,-0.00137,0.0,0.24357]
[1776511726416,74.31,76071.0,51.0,-0.00137,0.0,0.24372]
[1776511731452,74.31,76071.0,51.0,-0.00137,0.0,0.24372]
[1776511736487,74.31,76070.43,51.0,-0.00137,0.0,0.24382]
[1776511742529,74.31,76073.58,51.0,-0.00137,0.0,0.24326]
[1776511752599,74.31,76074.11,51.0,-0.00137,0.0,0.24317]
[1776511757634,74.31,76075.82,51.0,-0.00137,0.0,0.24286]
[1776511762670,74.31,76081.89,51.0,-0.00136,0.0,0.24179]
[1776511766697,74.31,76098.28,51.0,-0.00134,0.0,0.23891]
[1776511771732,74.31,76099.06,51.0,-0.00134,0.0,0.23833]
[1776511776767,74.31,76099.03,51.0,-0.00134,0.0,0.23834]
[1776511781802,74.31,76098.83,51.0,-0.00134,0.0,0.23837]
[1776511786836,74.31,76101.45,51.0,-0.00133,0.0,0.23791]
[1776511792879,74.31,76103.19,51.0,-0.00133,0.0,0.23761]
[1776511797914,74.31,76103.4,51.0,-0.00133,0.0,0.23758]
[1776511802948,74.31,76096.5,51.0,-0.00134,0.0,0.23878]
[1776511807984,74.31,76095.89,51.0,-0.00134,0.0,0.23888]
[1776511813019,74.31,76097.9,51.0,-0.00134,0.0,0.23853]
[1776511818054,74.31,76105.08,51.0,-0.00133,0.0,0.23728]
[1776511823089,74.31,76108.89,51.0,-0.00133,0.0,0.23662]
[1776511828126,74.31,76111.05,51.0,-0.00132,0.0,0.23625]
[1776511833162,74.31,76111.3,51.0,-0.00132,0.0,0.23577]
[1776511839205,74.31,76111.9,51.0,-0.00132,0.0,0.23566]
[1776511844239,74.31,76114.67,51.0,-0.00132,0.0,0.23519]
[1776511849275,74.31,76114.58,51.0,-0.00132,0.0,0.2352]
[1776511854310,74.31,76114.04,51.0,-0.00132,0.0,0.2353]
[1776511859347,74.31,76115.28,51.0,-0.00132,0.0,0.23508]
[1776511864382,74.31,76118.93,51.0,-0.00131,0.0,0.23445]
[1776511869416,74.31,76122.76,51.0,-0.00131,0.0,0.2338]
[1776511874452,74.31,76122.44,51.0,-0.00131,0.0,0.23385]
[1776511880494,74.31,76122.43,51.0,-0.00131,0.0,0.23385]
[1776511885939,74.31,76123.38,51.0,-0.00131,0.0,0.23369]
[1776511891662,74.31,76136.1,51.0,-0.0013,0.0,0.23152]
[1776511897613,74.31,76153.51,51.0,-0.00127,0.0,0.22815]
[1776511902649,74.31,76160.26,51.0,-0.00127,0.0,0.22702]
[1776511907710,74.31,76158.73,51.0,-0.00127,0.0,0.22728]
[1776511912719,74.31,76158.61,51.0,-0.00127,0.0,0.2273]
[1776511917754,74.31,76160.16,51.0,-0.00127,0.0,0.22704]
[1776511923796,74.31,76157.91,51.0,-0.00127,0.0,0.22741]
[1776511928831,74.31,76161.98,51.0,-0.00127,0.0,0.22673]
[1776511933866,74.31,76176.99,51.0,-0.00125,0.0,0.22424]
[1776511938901,74.31,76184.69,51.0,-0.00124,0.0,0.22298]
[1776511943936,74.31,76189.77,51.0,-0.00124,0.0,0.22214]
[1776511948971,74.31,76191.41,51.0,-0.00124,0.0,0.22187]
[1776511954005,74.31,76197.14,51.0,-0.00123,0.0,0.22052]
[1776511959041,74.31,76189.12,51.0,-0.00124,0.0,0.22183]
[1776511964076,74.31,76167.44,51.0,-0.00126,0.0,0.2254]
[1776511969111,74.31,76164.55,51.0,-0.00126,0.0,0.22588]
[1776511974147,74.31,76160.15,51.0,-0.00127,0.0,0.22662]
[1776511980189,74.31,76152.86,51.0,-0.00127,0.0,0.22784]
[1776511985224,74.31,76146.47,51.0,-0.00128,0.0,0.22891]
[1776511990259,74.31,76143.6,51.0,-0.00128,0.0,0.22939]
[1776511995295,74.31,76140.15,51.0,-0.00129,0.0,0.22997]
[1776512000335,74.31,76134.71,51.0,-0.00129,0.0,0.2309]
[1776512006377,74.31,76134.15,51.0,-0.00129,0.0,0.23099]
[1776512011414,74.31,76133.46,51.0,-0.00129,0.0,0.23068]
[1776512018463,74.31,76133.69,51.0,-0.00129,0.0,0.23064]
[1776512024506,74.31,76133.58,51.0,-0.00129,0.0,0.23066]
[1776512031555,74.31,76133.53,51.0,-0.00129,0.0,0.23067]
[1776512036590,74.31,76133.76,51.0,-0.00129,0.0,0.23063]
[1776512042632,74.31,76139.1,51.0,-0.00128,0.0,0.22972]
[1776512047667,74.31,76147.55,51.0,-0.00128,0.0,0.2283]
[1776512052702,74.31,76146.83,51.0,-0.00128,0.0,0.22842]
[1776512059750,74.31,76148.7,51.0,-0.00127,0.0,0.22811]
[1776512064785,74.31,76148.77,51.0,-0.00127,0.0,0.2281]
[1776512069821,74.31,76148.26,51.0,-0.00128,0.0,0.22818]
[1776512075863,74.31,76148.26,51.0,-0.00127,0.0,0.22776]
[1776512080898,74.31,76149.19,51.0,-0.00127,0.0,0.2276]
[1776512085933,74.31,76152.02,51.0,-0.00127,0.0,0.22713]
[1776512091347,74.31,76151.99,51.0,-0.00127,0.0,0.22713]
[1776512102046,74.31,76148.63,51.0,-0.00127,0.0,0.22769]
[1776512103052,74.31,76132.09,51.0,-0.00129,0.0,0.23048]
[1776512105067,74.31,76113.75,51.0,-0.00131,0.0,0.23361]
[1776512110102,74.31,76110.32,51.0,-0.00131,0.0,0.2342]
[1776512115137,74.31,76102.68,51.0,-0.00132,0.0,0.23551]
[1776512120172,74.31,76100.41,51.0,-0.00132,0.0,0.2359]
[1776512125207,74.31,76096.77,51.0,-0.00133,0.0,0.23653]
[1776512130241,74.31,76080.53,51.0,-0.00135,0.0,0.23937]
[1776512137291,74.31,76077.44,51.0,-0.00135,0.0,0.23946]
[1776512142325,74.31,76076.96,51.0,-0.00135,0.0,0.23955]
[1776512147361,74.31,76082.48,51.0,-0.00134,0.0,0.23858]
[1776512152396,74.31,76079.97,51.0,-0.00134,0.0,0.23902]
[1776512158438,74.31,76079.4,51.0,-0.00134,0.0,0.23912]
[1776512163475,74.31,76076.64,51.0,-0.00135,0.0,0.23961]
[1776512168510,74.31,76074.34,51.0,-0.00135,0.0,0.24001]
[1776512172538,74.31,76054.43,51.0,-0.00137,0.0,0.24353]
[1776512177572,74.31,76050.52,51.0,-0.00138,0.0,0.24423]
[1776512183615,74.31,76040.5,51.0,-0.00139,0.0,0.24602]
[1776512188650,74.31,76038.52,51.0,-0.00139,0.0,0.24638]
[1776512194692,74.31,76046.32,51.0,-0.00138,0.0,0.24453]
[1776512199727,74.31,76054.76,51.0,-0.00137,0.0,0.24302]
[1776512204762,74.31,76055.81,51.0,-0.00137,0.0,0.24284]
[1776512209798,74.31,76040.83,51.0,-0.00138,0.0,0.24551]
[1776512214833,74.31,76038.48,51.0,-0.00139,0.0,0.24593]
[1776512220874,74.31,76032.84,51.0,-0.00139,0.0,0.24695]
[1776512225914,74.31,76034.34,51.0,-0.00139,0.0,0.24668]
[1776512230949,74.31,76039.37,51.0,-0.00139,0.0,0.24577]
[1776512235984,74.31,76040.16,51.0,-0.00139,0.0,0.24563]
[1776512241026,74.31,76038.5,51.0,-0.00139,0.0,0.24593]
[1776512247068,74.31,76038.89,51.0,-0.00139,0.0,0.24586]
[1776512254117,74.31,76041.36,51.0,-0.00138,0.0,0.24497]
[1776512259152,74.31,76048.98,51.0,-0.00137,0.0,0.2436]
[1776512264187,74.31,76049.95,51.0,-0.00137,0.0,0.24343]
[1776512269221,74.31,76052.3,51.0,-0.00137,0.0,0.24301]
[1776512274260,74.31,76058.25,51.0,-0.00136,0.0,0.24196]
[1776512279295,74.31,76058.34,51.0,-0.00136,0.0,0.24194]
[1776512284330,74.31,76058.94,51.0,-0.00136,0.0,0.24184]
[1776512289365,74.31,76057.79,51.0,-0.00136,0.0,0.24204]
[1776512294400,74.31,76048.57,51.0,-0.00137,0.0,0.24368]
[1776512299435,74.31,76044.89,51.0,-0.00138,0.0,0.24433]
[1776512304470,74.31,76044.23,51.0,-0.00138,0.0,0.24445]
[1776512309504,74.31,76042.01,51.0,-0.00138,0.0,0.24485]
[1776512314544,74.31,76044.81,51.0,-0.00138,0.0,0.2439]
[1776512318571,74.31,76025.41,51.0,-0.0014,0.0,0.24738]
[1776512323606,74.31,76017.28,51.0,-0.00141,0.0,0.24886]
[1776512328642,74.31,76008.49,51.0,-0.00142,0.0,0.25046]
[1776512331666,74.31,75987.11,51.0,-0.00144,0.0,0.25439]
[1776512336702,74.31,75988.14,51.0,-0.00144,0.0,0.2542]
[1776512341739,74.31,75990.77,51.0,-0.00144,0.0,0.25371]
[1776512346774,74.31,75983.78,51.0,-0.00145,0.0,0.25501]
[1776512351821,74.31,75974.19,51.0,-0.00146,0.0,0.2568]
[1776512356856,74.31,75980.21,51.0,-0.00145,0.0,0.25567]
[1776512361892,74.31,75980.56,51.0,-0.00145,0.0,0.25561]
[1776512367082,74.31,75974.12,51.0,-0.00146,0.0,0.25681]
[1776512369951,74.31,75950.08,51.0,-0.00149,0.0,0.26134]
[1776512371966,74.31,75925.95,51.0,-0.00151,0.0,0.26548]
[1776512372973,74.31,75899.28,51.0,-0.00154,0.0,0.27066]
[1776512378008,74.31,75909.28,51.0,-0.00153,0.0,0.2687]
[1776512383474,74.31,75910.23,51.0,-0.00153,0.0,0.26852]
[1776512389085,74.31,75896.49,51.0,-0.00155,0.0,0.2712]
[1776512394463,74.31,75889.11,51.0,-0.00156,0.0,0.27266]
[1776512400178,74.31,75866.58,51.0,-0.00159,0.0,0.27714]
[1776512405214,74.31,75866.14,51.0,-0.00159,0.0,0.27722]
[1776512410509,74.31,75855.43,51.0,-0.0016,0.0,0.27938]
[1776512416293,74.31,75857.01,51.0,-0.0016,0.0,0.27906]
[1776512421328,74.31,75860.82,51.0,-0.00159,0.0,0.27829]
[1776512426363,74.31,75863.47,51.0,-0.00159,0.0,0.27776]
[1776512430391,74.31,75845.39,51.0,-0.00161,0.0,0.28141]
[1776512435428,74.31,75837.25,51.0,-0.00162,0.0,0.28256]
[1776512441470,74.31,75838.87,51.0,-0.00162,0.0,0.28223]
[1776512446505,74.31,75839.57,51.0,-0.00162,0.0,0.28209]
[1776512451702,74.31,75838.04,51.0,-0.00162,0.0,0.2824]
[1776512460605,74.31,75826.47,51.0,-0.00164,0.0,0.28476]
[1776512466655,74.31,75816.7,51.0,-0.00165,0.0,0.28677]
[1776512471690,74.31,75831.98,51.0,-0.00163,0.0,0.28363]
[1776512476729,74.31,75831.4,51.0,-0.00163,0.0,0.28375]
[1776512481769,74.31,75831.34,51.0,-0.00163,0.0,0.28376]
[1776512486804,74.31,75832.06,51.0,-0.00163,0.0,0.28362]
[1776512491839,74.31,75829.32,51.0,-0.00163,0.0,0.28367]
[1776512495867,74.31,75804.66,51.0,-0.00166,0.0,0.28876]
[1776512501132,74.31,75806.02,51.0,-0.00166,0.0,0.28847]
[1776512507758,74.31,75814.6,51.0,-0.00165,0.0,0.2867]
[1776512507762,74.31,75829.95,51.0,-0.00163,0.0,0.28354]
[1776512512996,74.31,75845.93,51.0,-0.00161,0.0,0.28029]
[1776512515010,74.31,75861.22,51.0,-0.00159,0.0,0.27721]
[1776512520048,74.31,75866.69,51.0,-0.00158,0.0,0.27612]
[1776512525083,74.31,75888.63,51.0,-0.00155,0.0,0.27177]
[1776512530119,74.31,75904.4,51.0,-0.00153,0.0,0.26868]
[1776512535155,74.31,75897.85,51.0,-0.00154,0.0,0.26996]
[1776512540190,74.31,75900.67,51.0,-0.00154,0.0,0.26941]
[1776512545233,74.31,75884.8,51.0,-0.00156,0.0,0.27253]
[1776512550268,74.31,75871.61,51.0,-0.00157,0.0,0.27514]
[1776512555307,74.31,75885.83,51.0,-0.00155,0.0,0.27183]
[1776512560314,74.31,75873.63,51.0,-0.00157,0.0,0.27424]
[1776512565384,74.31,75859.59,51.0,-0.00159,0.0,0.27704]
[1776512570420,74.31,75846.34,51.0,-0.0016,0.0,0.27971]
[1776512575456,74.31,75843.66,51.0,-0.00161,0.0,0.28025]
[1776512580491,74.31,75844.82,51.0,-0.00161,0.0,0.28001]
[1776512585527,74.31,75842.69,51.0,-0.00161,0.0,0.28045]
[1776512590562,74.31,75844.08,51.0,-0.00161,0.0,0.28016]
[1776512595597,74.31,75822.25,51.0,-0.00164,0.0,0.28461]
[1776512598618,74.31,75805.05,51.0,-0.00166,0.0,0.28816]
[1776512603653,74.31,75807.08,51.0,-0.00166,0.0,0.28774]
[1776512608688,74.31,75805.61,51.0,-0.00166,0.0,0.28804]
[1776512616744,74.31,75806.05,51.0,-0.00165,0.0,0.28744]
[1776512622786,74.31,75812.48,51.0,-0.00165,0.0,0.28611]
[1776512627824,74.31,75808.79,51.0,-0.00165,0.0,0.28687]
[1776512631852,74.31,75811.13,51.0,-0.00165,0.0,0.28639]
[1776512632859,74.31,75813.56,51.0,-0.00164,0.0,0.28589]
[1776512637894,74.31,75814.48,51.0,-0.00164,0.0,0.2857]
[1776512642929,74.31,75826.17,51.0,-0.00163,0.0,0.2833]
[1776512647966,74.31,75841.23,51.0,-0.00161,0.0,0.28024]
[1776512653001,74.31,75840.61,51.0,-0.00161,0.0,0.28036]
[1776512658036,74.31,75846.99,51.0,-0.0016,0.0,0.27907]
[1776512663070,74.31,75855.96,51.0,-0.00159,0.0,0.27727]
[1776512667100,74.31,75872.83,51.0,-0.00157,0.0,0.27391]
[1776512672134,74.31,75873.68,51.0,-0.00156,0.0,0.27325]
[1776512677169,74.31,75876.15,51.0,-0.00156,0.0,0.27276]
[1776512682204,74.31,75875.86,51.0,-0.00156,0.0,0.27282]
[1776512687239,74.31,75876.1,51.0,-0.00156,0.0,0.27277]
[1776512692274,74.31,75878.15,51.0,-0.00156,0.0,0.27236]
[1776512697309,74.31,75877.26,51.0,-0.00156,0.0,0.27254]
[1776512702344,74.31,75879.21,51.0,-0.00156,0.0,0.27215]
[1776512707379,74.31,75879.62,51.0,-0.00156,0.0,0.27207]
[1776512712414,74.31,75879.95,51.0,-0.00156,0.0,0.27201]
[1776512717449,74.31,75878.9,51.0,-0.00156,0.0,0.27222]
[1776512722484,74.31,75879.47,51.0,-0.00156,0.0,0.2721]
[1776512726512,74.31,75861.98,51.0,-0.00158,0.0,0.27557]
[1776512731547,74.31,75866.32,51.0,-0.00157,0.0,0.27421]
[1776512736582,74.31,75873.03,51.0,-0.00156,0.0,0.27288]
[1776512741617,74.31,75878.62,51.0,-0.00155,0.0,0.27178]
[1776512743664,74.31,75860.24,51.0,-0.00158,0.0,0.27542]
[1776512745850,74.31,75842.09,51.0,-0.0016,0.0,0.27906]
[1776512751723,74.31,75856.84,51.0,-0.00158,0.0,0.2761]
[1776512756759,74.31,75860.71,51.0,-0.00158,0.0,0.27533]
[1776512760787,74.31,75836.62,51.0,-0.00161,0.0,0.28017]
[1776512765822,74.31,75846.14,51.0,-0.0016,0.0,0.27825]
[1776512770859,74.31,75858.27,51.0,-0.00158,0.0,0.27581]
[1776512775894,74.31,75860.3,51.0,-0.00158,0.0,0.27541]
[1776512780931,74.31,75865.84,51.0,-0.00157,0.0,0.27431]
[1776512785967,74.31,75866.49,51.0,-0.00157,0.0,0.27418]
[1776512791003,74.31,75868.33,51.0,-0.00156,0.0,0.27332]
[1776512796037,74.31,75873.63,51.0,-0.00156,0.0,0.27227]
[1776512803086,74.31,75877.81,51.0,-0.00155,0.0,0.27145]
[1776512808122,74.31,75878.98,51.0,-0.00155,0.0,0.27122]
[1776512813805,74.31,75880.67,51.0,-0.00155,0.0,0.27089]
[1776512819199,74.31,75882.65,51.0,-0.00155,0.0,0.2705]
[1776512824869,74.31,75894.92,51.0,-0.00153,0.0,0.2681]
[1776512830972,74.31,75907.03,51.0,-0.00152,0.0,0.26575]
[1776512836320,74.31,75896.76,51.0,-0.00153,0.0,0.26774]
[1776512843370,74.31,75886.38,51.0,-0.00154,0.0,0.26977]
[1776512848405,74.31,75882.99,51.0,-0.00155,0.0,0.27043]
[1776512853439,74.31,75883.07,51.0,-0.00154,0.0,0.26993]
[1776512858474,74.31,75884.61,51.0,-0.00154,0.0,0.26962]
[1776512862503,74.31,75863.71,51.0,-0.00157,0.0,0.27374]
[1776512867537,74.31,75857.92,51.0,-0.00157,0.0,0.27489]
[1776512872573,74.31,75865.98,51.0,-0.00156,0.0,0.27329]
[1776512877607,74.31,75854.11,51.0,-0.00158,0.0,0.27565]
[1776512882817,74.31,75847.84,51.0,-0.00159,0.0,0.27691]
[1776512888685,74.31,75845.11,51.0,-0.00159,0.0,0.27745]
[1776512891706,74.31,75871.98,51.0,-0.00156,0.0,0.27211]
[1776512892713,74.31,75895.41,51.0,-0.00153,0.0,0.26752]
[1776512895735,74.31,75911.59,51.0,-0.00151,0.0,0.26439]
[1776512897749,74.31,75927.57,51.0,-0.00149,0.0,0.26134]
[1776512902784,74.31,75909.18,51.0,-0.00151,0.0,0.26486]
[1776512907818,74.31,75916.25,51.0,-0.0015,0.0,0.2635]
[1776512912855,74.31,75904.04,51.0,-0.00151,0.0,0.26537]
[1776512917890,74.31,75897.13,51.0,-0.00152,0.0,0.2667]
[1776512923091,74.31,75882.57,51.0,-0.00154,0.0,0.26954]
[1776512928970,74.31,75881.28,51.0,-0.00154,0.0,0.26979]
[1776512935016,74.31,75882.75,51.0,-0.00154,0.0,0.2695]
[1776512941058,74.31,75880.59,51.0,-0.00154,0.0,0.26992]
[1776512946094,74.31,75884.18,51.0,-0.00154,0.0,0.26922]
[1776512951129,74.31,75887.91,51.0,-0.00153,0.0,0.26849]
[1776512956164,74.31,75888.29,51.0,-0.00153,0.0,0.26842]
[1776512961198,74.31,75888.97,51.0,-0.00153,0.0,0.26829]
[1776512966234,74.31,75881.0,51.0,-0.00154,0.0,0.26984]
[1776512971270,74.31,75882.9,51.0,-0.00154,0.0,0.26898]
[1776512976284,74.31,75893.77,51.0,-0.00152,0.0,0.26687]
[1776512981340,74.31,75895.86,51.0,-0.00152,0.0,0.26646]
[1776512986375,74.31,75896.51,51.0,-0.00152,0.0,0.26634]
[1776512991414,74.31,75894.5,51.0,-0.00152,0.0,0.26673]
[1776512996980,74.31,75896.03,51.0,-0.00152,0.0,0.26643]
[1776512998463,74.31,75878.18,51.0,-0.00154,0.0,0.26991]
[1776513003543,74.31,75884.1,51.0,-0.00154,0.0,0.26875]
[1776513009539,74.31,75879.26,51.0,-0.00154,0.0,0.2697]
[1776513014576,74.31,75874.32,51.0,-0.00155,0.0,0.27066]
[1776513019609,74.31,75873.96,51.0,-0.00155,0.0,0.27073]
[1776513027666,74.31,75876.38,51.0,-0.00155,0.0,0.27026]
[1776513032701,74.31,75872.98,51.0,-0.00155,0.0,0.27044]
[1776513038743,74.31,75872.37,51.0,-0.00155,0.0,0.27056]
[1776513045791,74.31,75872.41,51.0,-0.00155,0.0,0.27055]
[1776513050827,74.31,75869.61,51.0,-0.00155,0.0,0.2711]
[1776513056144,74.31,75870.05,51.0,-0.00155,0.0,0.27101]
[1776513062315,74.31,75874.1,51.0,-0.00155,0.0,0.27022]
[1776513068483,74.31,75887.87,51.0,-0.00153,0.0,0.26753]
[1776513075566,74.31,75880.21,51.0,-0.00154,0.0,0.26902]
[1776513076017,74.31,75908.99,51.0,-0.0015,0.0,0.26345]
[1776513077013,74.31,75932.18,51.0,-0.00147,0.0,0.25904]
[1776513082048,74.31,75936.84,51.0,-0.00147,0.0,0.25816]
[1776513087082,74.31,75948.95,51.0,-0.00145,0.0,0.25589]
[1776513092118,74.31,75954.97,51.0,-0.00145,0.0,0.2543]
[1776513097153,74.31,75956.81,51.0,-0.00144,0.0,0.25396]
[1776513102188,74.31,75956.88,51.0,-0.00144,0.0,0.25395]
[1776513107223,74.31,75958.64,51.0,-0.00144,0.0,0.25362]
[1776513112258,74.31,75958.25,51.0,-0.00144,0.0,0.25369]
[1776513117294,74.31,75954.48,51.0,-0.00145,0.0,0.25439]
[1776513120315,74.31,75974.38,51.0,-0.00142,0.0,0.25072]
[1776513126357,74.31,75979.49,51.0,-0.00142,0.0,0.24978]
[1776513131391,74.31,75987.02,51.0,-0.00141,0.0,0.24841]
[1776513136427,74.31,75979.88,51.0,-0.00142,0.0,0.24971]
[1776513141462,74.31,75983.07,51.0,-0.00141,0.0,0.24913]
[1776513146498,74.31,75989.46,51.0,-0.00141,0.0,0.24797]
[1776513151533,74.31,76001.04,51.0,-0.00139,0.0,0.24542]
[1776513156568,74.31,76006.12,51.0,-0.00138,0.0,0.24451]
[1776513161610,74.31,75994.83,51.0,-0.0014,0.0,0.24654]
[1776513166645,74.31,76006.34,51.0,-0.00138,0.0,0.24447]
[1776513171680,74.31,76008.73,51.0,-0.00138,0.0,0.24404]
[1776513176715,74.31,76015.81,51.0,-0.00137,0.0,0.24277]
[1776513181750,74.31,76015.17,51.0,-0.00137,0.0,0.24289]
[1776513186784,74.31,76016.06,51.0,-0.00137,0.0,0.24273]
[1776513190813,74.31,75999.17,51.0,-0.00139,0.0,0.24575]
[1776513195850,74.31,75989.78,51.0,-0.0014,0.0,0.24745]
[1776513200885,74.31,75988.36,51.0,-0.0014,0.0,0.24771]
[1776513204913,74.31,76005.18,51.0,-0.00138,0.0,0.24467]
[1776513206927,74.31,76021.86,51.0,-0.00137,0.0,0.2417]
[1776513211962,74.31,76027.62,51.0,-0.00136,0.0,0.24023]
[1776513216997,74.31,76028.73,51.0,-0.00136,0.0,0.24004]
[1776513222033,74.31,76029.64,51.0,-0.00135,0.0,0.23987]
[1776513227068,74.31,76025.14,51.0,-0.00136,0.0,0.24067]
[1776513232103,74.31,76024.93,51.0,-0.00136,0.0,0.24071]
[1776513237138,74.31,76029.73,51.0,-0.00135,0.0,0.23986]
[1776513242173,74.31,76030.56,51.0,-0.00135,0.0,0.23971]
[1776513247207,74.31,76030.46,51.0,-0.00135,0.0,0.23973]
[1776513252242,74.31,76032.34,51.0,-0.00135,0.0,0.2394]
[1776513257278,74.31,76025.91,51.0,-0.00136,0.0,0.24053]
[1776513262319,74.31,76027.29,51.0,-0.00136,0.0,0.24029]
[1776513267354,74.31,76027.82,51.0,-0.00136,0.0,0.2402]
[1776513272389,74.31,76021.94,51.0,-0.00136,0.0,0.24079]
[1776513277426,74.31,76028.3,51.0,-0.00135,0.0,0.23967]
[1776513282460,74.31,76029.58,51.0,-0.00135,0.0,0.23944]
[1776513287496,74.31,76028.03,51.0,-0.00135,0.0,0.23971]
[1776513292531,74.31,76023.41,51.0,-0.00136,0.0,0.24053]
[1776513297567,74.31,76020.16,51.0,-0.00136,0.0,0.2411]
[1776513306630,74.31,76020.47,51.0,-0.00136,0.0,0.24105]
[1776513311665,74.31,76026.36,51.0,-0.00136,0.0,0.24001]
[1776513316700,74.31,76022.79,51.0,-0.00136,0.0,0.24064]
[1776513321736,74.31,76021.82,51.0,-0.00136,0.0,0.24081]
[1776513330802,74.31,76021.97,51.0,-0.00136,0.0,0.24078]
[1776513335837,74.31,76022.76,51.0,-0.00136,0.0,0.2402]
[1776513340872,74.31,76023.73,51.0,-0.00136,0.0,0.24002]
[1776513345907,74.31,76025.08,51.0,-0.00135,0.0,0.23979]
[1776513350942,74.31,76025.09,51.0,-0.00135,0.0,0.23979]
[1776513355977,74.31,76026.15,51.0,-0.00135,0.0,0.2396]
[1776513361012,74.31,76006.9,51.0,-0.00138,0.0,0.24301]
[1776513366047,74.31,75996.65,51.0,-0.00139,0.0,0.24485]
[1776513371082,74.31,75996.92,51.0,-0.00139,0.0,0.2448]
[1776513376117,74.31,75996.39,51.0,-0.00139,0.0,0.24489]
[1776513381152,74.31,75993.12,51.0,-0.00139,0.0,0.24548]
[1776513386187,74.31,75992.27,51.0,-0.00139,0.0,0.24563]
[1776513391222,74.31,75992.81,51.0,-0.00139,0.0,0.24508]
[1776513396257,74.31,75993.29,51.0,-0.00139,0.0,0.245]
[1776513401295,74.31,75991.96,51.0,-0.00139,0.0,0.24524]
[1776513406331,74.31,76020.72,51.0,-0.00136,0.0,0.24011]
[1776513408345,74.31,76036.47,51.0,-0.00134,0.0,0.23734]
[1776513409352,74.31,76060.44,51.0,-0.00131,0.0,0.23319]
[1776513411365,74.31,76075.74,51.0,-0.0013,0.0,0.23057]
[1776513416412,74.31,76064.99,51.0,-0.00131,0.0,0.23241]
[1776513421430,74.31,76051.94,51.0,-0.00132,0.0,0.23465]
[1776513427477,74.31,76043.34,51.0,-0.00133,0.0,0.23615]
[1776513432513,74.31,76041.57,51.0,-0.00133,0.0,0.23645]
[1776513436541,74.31,76060.75,51.0,-0.00131,0.0,0.23314]
[1776513441576,74.31,76074.36,51.0,-0.0013,0.0,0.23081]
[1776513446611,74.31,76076.63,51.0,-0.0013,0.0,0.23042]
[1776513451646,74.31,76079.55,51.0,-0.00129,0.0,0.22949]
[1776513456681,74.31,76080.93,51.0,-0.00129,0.0,0.22926]
[1776513458695,74.31,76102.13,51.0,-0.00127,0.0,0.22569]
[1776513463731,74.31,76109.11,51.0,-0.00126,0.0,0.22453]
[1776513468765,74.31,76119.16,51.0,-0.00125,0.0,0.22287]
[1776513473801,74.31,76119.83,51.0,-0.00125,0.0,0.22276]
[1776513478836,74.31,76117.19,51.0,-0.00125,0.0,0.22319]
[1776513483871,74.31,76113.15,51.0,-0.00126,0.0,0.22386]
[1776513488906,74.31,76103.63,51.0,-0.00127,0.0,0.22544]
[1776513493944,74.31,76098.01,51.0,-0.00127,0.0,0.22638]
[1776513499685,74.31,76094.21,51.0,-0.00128,0.0,0.22702]
[1776513505022,74.31,76088.44,51.0,-0.00128,0.0,0.22799]
[1776513510057,74.31,76086.5,51.0,-0.00128,0.0,0.22832]
[1776513515092,74.31,76086.03,51.0,-0.00128,0.0,0.22797]
[1776513520128,74.31,76084.27,51.0,-0.00128,0.0,0.22826]
[1776513525162,74.31,76082.52,51.0,-0.00129,0.0,0.22856]
[1776513531205,74.31,76082.42,51.0,-0.00129,0.0,0.22858]
[1776513538254,74.31,76085.45,51.0,-0.00128,0.0,0.22807]
[1776513543290,74.31,76083.85,51.0,-0.00128,0.0,0.22834]
[1776513548325,74.31,76074.41,51.0,-0.00129,0.0,0.22993]
[1776513553360,74.31,76073.76,51.0,-0.00129,0.0,0.23004]
[1776513558395,74.31,76070.68,51.0,-0.0013,0.0,0.23057]
[1776513565444,74.31,76069.57,51.0,-0.0013,0.0,0.23076]
[1776513570479,74.31,76067.91,51.0,-0.0013,0.0,0.23104]
[1776513575514,74.31,76077.33,51.0,-0.00129,0.0,0.22901]
[1776513580549,74.31,76073.56,51.0,-0.00129,0.0,0.22965]
[1776513586591,74.31,76074.0,51.0,-0.00129,0.0,0.22957]
[1776513591626,74.31,76071.19,51.0,-0.0013,0.0,0.23005]
[1776513596661,74.31,76071.26,51.0,-0.00129,0.0,0.23004]
[1776513601698,74.31,76073.68,51.0,-0.00129,0.0,0.22963]
[1776513606736,74.31,76080.88,51.0,-0.00128,0.0,0.22841]
[1776513611772,74.31,76080.03,51.0,-0.00129,0.0,0.22855]
[1776513616808,74.31,76078.14,51.0,-0.00129,0.0,0.22887]
[1776513621843,74.31,76089.86,51.0,-0.00128,0.0,0.2269]
[1776513626877,74.31,76090.97,51.0,-0.00127,0.0,0.22671]
[1776513631913,74.31,76092.24,51.0,-0.00127,0.0,0.22607]
[1776513636949,74.31,76100.36,51.0,-0.00126,0.0,0.22471]
[1776513640989,74.31,76116.43,51.0,-0.00125,0.0,0.22205]
[1776513642991,74.31,76133.75,51.0,-0.00123,0.0,0.21922]
[1776513648026,74.31,76145.01,51.0,-0.00122,0.0,0.21739]
[1776513653061,74.31,76149.14,51.0,-0.00121,0.0,0.21673]
[1776513658096,74.31,76148.59,51.0,-0.00121,0.0,0.21682]
[1776513663131,74.31,76155.55,51.0,-0.00121,0.0,0.2157]
[1776513665145,74.31,76171.47,51.0,-0.00119,0.0,0.21316]
[1776513670180,74.31,76179.53,51.0,-0.00118,0.0,0.21188]
[1776513675215,74.31,76187.89,51.0,-0.00117,0.0,0.21057]
[1776513678236,74.31,76211.33,51.0,-0.00115,0.0,0.20692]
[1776513683286,74.31,76198.67,51.0,-0.00116,0.0,0.20888]
[1776513688322,74.31,76171.84,51.0,-0.00119,0.0,0.2131]
[1776513693357,74.31,76175.86,51.0,-0.00118,0.0,0.21206]
[1776513698747,74.31,76187.19,51.0,-0.00117,0.0,0.21027]
[1776513704434,74.31,76178.33,51.0,-0.00118,0.0,0.21167]
[1776513709469,74.31,76195.32,51.0,-0.00116,0.0,0.209]
[1776513714504,74.31,76210.01,51.0,-0.00115,0.0,0.20673]
[1776513719541,74.31,76218.2,51.0,-0.00114,0.0,0.20546]
[1776513724576,74.31,76215.11,51.0,-0.00115,0.0,0.20594]
[1776513729610,74.31,76202.47,51.0,-0.00116,0.0,0.20789]
[1776513734646,74.31,76195.7,51.0,-0.00116,0.0,0.20894]
[1776513738674,74.31,76213.78,51.0,-0.00115,0.0,0.20614]
[1776513743709,74.31,76241.86,51.0,-0.00112,0.0,0.20186]
[1776513748744,74.31,76223.8,51.0,-0.00114,0.0,0.20461]
[1776513753779,74.31,76220.52,51.0,-0.00114,0.0,0.20471]
[1776513758814,74.31,76228.4,51.0,-0.00113,0.0,0.20351]
[1776513763849,74.31,76239.08,51.0,-0.00112,0.0,0.20189]
[1776513768884,74.31,76226.62,51.0,-0.00113,0.0,0.20378]
[1776513773920,74.31,76232.22,51.0,-0.00113,0.0,0.20293]
[1776513778955,74.31,76226.17,51.0,-0.00113,0.0,0.20385]
[1776513783991,74.31,76211.56,51.0,-0.00115,0.0,0.20609]
[1776513791039,74.31,76207.97,51.0,-0.00115,0.0,0.20664]
[1776513795069,74.31,76190.01,51.0,-0.00117,0.0,0.20943]
[1776513800104,74.31,76186.97,51.0,-0.00117,0.0,0.20991]
[1776513805139,74.31,76193.81,51.0,-0.00116,0.0,0.20884]
[1776513807156,74.31,76210.78,51.0,-0.00115,0.0,0.20621]
[1776513812191,74.31,76216.83,51.0,-0.00114,0.0,0.20489]
[1776513818233,74.31,76212.02,51.0,-0.00114,0.0,0.20562]
[1776513823271,74.31,76221.8,51.0,-0.00113,0.0,0.20413]
[1776513828305,74.31,76221.3,51.0,-0.00114,0.0,0.2042]
[1776513833340,74.31,76228.16,51.0,-0.00113,0.0,0.20316]
[1776513838375,74.31,76221.24,51.0,-0.00114,0.0,0.20421]
[1776513843411,74.31,76230.45,51.0,-0.00113,0.0,0.20281]
[1776513848446,74.31,76216.77,51.0,-0.00114,0.0,0.20489]
[1776513854489,74.31,76216.34,51.0,-0.00114,0.0,0.20496]
[1776513859523,74.31,76229.83,51.0,-0.00113,0.0,0.2029]
[1776513864558,74.31,76238.39,51.0,-0.00112,0.0,0.20161]
[1776513869593,74.31,76239.18,51.0,-0.00112,0.0,0.20149]
[1776513874628,74.31,76246.29,51.0,-0.00111,0.0,0.20003]
[1776513879663,74.31,76248.51,51.0,-0.00111,0.0,0.1997]
[1776513884698,74.31,76251.69,51.0,-0.00111,0.0,0.19922]
[1776513889733,74.31,76251.04,51.0,-0.00111,0.0,0.19932]
[1776513895774,74.31,76250.39,51.0,-0.00111,0.0,0.19942]
[1776513900810,74.31,76250.49,51.0,-0.00111,0.0,0.1994]
[1776513905845,74.31,76237.71,51.0,-0.00112,0.0,0.20132]
[1776513907858,74.31,76220.15,51.0,-0.00113,0.0,0.20398]
[1776513912895,74.31,76219.36,51.0,-0.00114,0.0,0.2041]
[1776513917931,74.31,76218.43,51.0,-0.00114,0.0,0.20425]
[1776513922967,74.31,76217.69,51.0,-0.00114,0.0,0.20436]
[1776513928003,74.31,76224.27,51.0,-0.00113,0.0,0.20336]
[1776513933037,74.31,76225.11,51.0,-0.00113,0.0,0.20284]
[1776513938072,74.31,76227.46,51.0,-0.00113,0.0,0.20248]
[1776513941093,74.31,76244.88,51.0,-0.00111,0.0,0.19985]
[1776513946128,74.31,76244.8,51.0,-0.00111,0.0,0.19987]
[1776513951163,74.31,76240.24,51.0,-0.00111,0.0,0.20055]
[1776513956199,74.31,76232.59,51.0,-0.00112,0.0,0.2017]
[1776513961236,74.31,76236.69,51.0,-0.00112,0.0,0.20109]
[1776513966273,74.31,76242.07,51.0,-0.00111,0.0,0.20028]
[1776513971308,74.31,76239.79,51.0,-0.00111,0.0,0.20062]
[1776513976343,74.31,76237.39,51.0,-0.00112,0.0,0.20098]
[1776513981378,74.31,76233.28,51.0,-0.00112,0.0,0.2016]
[1776513986413,74.31,76229.1,51.0,-0.00112,0.0,0.20223]
[1776513992454,74.31,76229.11,51.0,-0.00112,0.0,0.20184]
[1776513998496,74.31,76229.52,51.0,-0.00112,0.0,0.20178]
[1776514005546,74.31,76229.99,51.0,-0.00112,0.0,0.20171]
[1776514010581,74.31,76227.74,51.0,-0.00112,0.0,0.20205]
[1776514015617,74.31,76225.12,51.0,-0.00113,0.0,0.20244]
[1776514020652,74.31,76220.61,51.0,-0.00113,0.0,0.20313]
[1776514025687,74.31,76222.95,51.0,-0.00113,0.0,0.20277]
[1776514030722,74.31,76222.81,51.0,-0.00113,0.0,0.20279]
[1776514035757,74.31,76213.98,51.0,-0.00114,0.0,0.20414]
[1776514042344,74.31,76203.6,51.0,-0.00115,0.0,0.20573]
[1776514047842,74.31,76197.15,51.0,-0.00115,0.0,0.20672]
[1776514052877,74.31,76196.78,51.0,-0.00115,0.0,0.20638]
[1776514057912,74.31,76189.77,51.0,-0.00116,0.0,0.20747]
[1776514062947,74.31,76190.05,51.0,-0.00116,0.0,0.20742]
[1776514068989,74.31,76190.1,51.0,-0.00116,0.0,0.20742]
[1776514075031,74.31,76191.17,51.0,-0.00116,0.0,0.20725]
[1776514080066,74.31,76191.21,51.0,-0.00116,0.0,0.20725]
[1776514086109,74.31,76190.48,51.0,-0.00116,0.0,0.20736]
[1776514088124,74.31,76208.68,51.0,-0.00114,0.0,0.20456]
[1776514094164,74.31,76199.2,51.0,-0.00115,0.0,0.20601]
[1776514100208,74.31,76198.32,51.0,-0.00115,0.0,0.20615]
[1776514105243,74.31,76188.69,51.0,-0.00116,0.0,0.20764]
[1776514108264,74.31,76209.86,51.0,-0.00114,0.0,0.20437]
[1776514114305,74.31,76212.2,51.0,-0.00113,0.0,0.20362]
[1776514120521,74.31,76214.43,51.0,-0.00113,0.0,0.20328]
[1776514126389,74.31,76213.11,51.0,-0.00113,0.0,0.20349]
[1776514133439,74.31,76218.72,51.0,-0.00113,0.0,0.20263]
[1776514139481,74.31,76219.98,51.0,-0.00113,0.0,0.20244]
[1776514144516,74.31,76226.05,51.0,-0.00112,0.0,0.20152]
[1776514149552,74.31,76230.95,51.0,-0.00112,0.0,0.20078]
[1776514154921,74.31,76233.11,51.0,-0.00111,0.0,0.20046]
[1776514161637,74.31,76240.86,51.0,-0.00111,0.0,0.1993]
[1776514166672,74.31,76228.22,51.0,-0.00112,0.0,0.20119]
[1776514171707,74.31,76216.32,51.0,-0.00113,0.0,0.2026]
[1776514177749,74.31,76221.03,51.0,-0.00112,0.0,0.20189]
[1776514182783,74.31,76209.88,51.0,-0.00113,0.0,0.20358]
[1776514187819,74.31,76213.63,51.0,-0.00113,0.0,0.20301]
[1776514193879,74.31,76215.26,51.0,-0.00113,0.0,0.20277]
[1776514202943,74.31,76212.61,51.0,-0.00113,0.0,0.20317]
[1776514207978,74.31,76213.85,51.0,-0.00113,0.0,0.20298]
[1776514213013,74.31,76208.76,51.0,-0.00113,0.0,0.20376]
[1776514218048,74.31,76206.45,51.0,-0.00114,0.0,0.20411]
[1776514223083,74.31,76204.98,51.0,-0.00114,0.0,0.20433]
[1776514228117,74.31,76212.01,51.0,-0.00113,0.0,0.20326]
[1776514235167,74.31,76212.84,51.0,-0.00113,0.0,0.20274]
[1776514241209,74.31,76212.17,51.0,-0.00113,0.0,0.20284]
[1776514246244,74.31,76212.91,51.0,-0.00113,0.0,0.20273]
[1776514252288,74.31,76214.71,51.0,-0.00113,0.0,0.20246]
[1776514265379,74.31,76214.69,51.0,-0.00113,0.0,0.20246]
[1776514273434,74.31,76215.35,51.0,-0.00113,0.0,0.20236]
[1776514282498,74.31,76215.37,51.0,-0.00113,0.0,0.20236]
[1776514291566,74.31,76215.72,51.0,-0.00112,0.0,0.20191]
[1776514297608,74.31,76216.07,51.0,-0.00112,0.0,0.20186]
[1776514302643,74.31,76211.34,51.0,-0.00113,0.0,0.20258]
[1776514307678,74.31,76212.01,51.0,-0.00113,0.0,0.20248]
[1776514313720,74.31,76211.48,51.0,-0.00113,0.0,0.20256]
[1776514318755,74.31,76210.6,51.0,-0.00113,0.0,0.20269]
[1776514323790,74.31,76211.02,51.0,-0.00113,0.0,0.20263]
[1776514330246,74.31,76211.02,51.0,-0.00113,0.0,0.20263]
[1776514333860,74.31,76192.41,51.0,-0.00115,0.0,0.20547]
[1776514338895,74.31,76188.54,51.0,-0.00115,0.0,0.20607]
[1776514343930,74.31,76186.41,51.0,-0.00115,0.0,0.20639]
[1776514349972,74.31,76186.06,51.0,-0.00115,0.0,0.20645]
[1776514355007,74.31,76183.68,51.0,-0.00115,0.0,0.20642]
[1776514363062,74.31,76181.75,51.0,-0.00115,0.0,0.20672]
[1776514368098,74.31,76173.19,51.0,-0.00116,0.0,0.20804]
[1776514373132,74.31,76175.33,51.0,-0.00116,0.0,0.20771]
[1776514380182,74.31,76174.16,51.0,-0.00116,0.0,0.20789]
[1776514386223,74.31,76173.53,51.0,-0.00116,0.0,0.20799]
[1776514391259,74.31,76171.88,51.0,-0.00116,0.0,0.20825]
[1776514395287,74.31,76194.34,51.0,-0.00114,0.0,0.20478]
[1776514400322,74.31,76214.57,51.0,-0.00112,0.0,0.2017]
[1776514405358,74.31,76209.37,51.0,-0.00113,0.0,0.20248]
[1776514410392,74.31,76207.33,51.0,-0.00113,0.0,0.20279]
[1776514413414,74.31,76222.64,51.0,-0.00111,0.0,0.20009]
[1776514418449,74.31,76232.59,51.0,-0.0011,0.0,0.1986]
[1776514423493,74.31,76238.25,51.0,-0.0011,0.0,0.19776]
[1776514429535,74.31,76235.44,51.0,-0.0011,0.0,0.19818]
[1776514434570,74.31,76235.98,51.0,-0.0011,0.0,0.1981]
[1776514439605,74.31,76235.21,51.0,-0.0011,0.0,0.19821]
[1776514444640,74.31,76233.07,51.0,-0.0011,0.0,0.19853]
[1776514449675,74.31,76231.92,51.0,-0.0011,0.0,0.1987]
[1776514454710,74.31,76230.43,51.0,-0.00111,0.0,0.19892]
[1776514459748,74.31,76214.5,51.0,-0.00112,0.0,0.20132]
[1776514464784,74.31,76210.13,51.0,-0.00112,0.0,0.20198]
[1776514469819,74.31,76211.93,51.0,-0.00112,0.0,0.2017]
[1776514472840,74.31,76228.71,51.0,-0.00111,0.0,0.19879]
[1776514475862,74.31,76244.95,51.0,-0.00109,0.0,0.19638]
[1776514480897,74.31,76243.1,51.0,-0.00109,0.0,0.19665]
[1776514485932,74.31,76241.26,51.0,-0.00109,0.0,0.19693]
[1776514490967,74.31,76239.7,51.0,-0.00109,0.0,0.19716]
[1776514496007,74.31,76239.69,51.0,-0.00109,0.0,0.19716]
[1776514501038,74.31,76237.22,51.0,-0.0011,0.0,0.19753]
[1776514506074,74.31,76237.03,51.0,-0.0011,0.0,0.19755]
[1776514511109,74.31,76245.65,51.0,-0.00109,0.0,0.19628]
[1776514516144,74.31,76251.09,51.0,-0.00108,0.0,0.19548]
[1776514521179,74.31,76257.84,51.0,-0.00108,0.0,0.19449]
[1776514526214,74.31,76253.39,51.0,-0.00108,0.0,0.19514]
[1776514531249,74.31,76257.31,51.0,-0.00108,0.0,0.19418]
[1776514536283,74.31,76252.71,51.0,-0.00108,0.0,0.19486]
[1776514541318,74.31,76252.71,51.0,-0.00108,0.0,0.19486]
[1776514546354,74.31,76254.96,51.0,-0.00108,0.0,0.19453]
[1776514551389,74.31,76261.79,51.0,-0.00107,0.0,0.19353]
[1776514556424,74.31,76262.82,51.0,-0.00107,0.0,0.19338]
[1776514561460,74.31,76269.51,51.0,-0.00107,0.0,0.19241]
[1776514566494,74.31,76267.73,51.0,-0.00107,0.0,0.19267]
[1776514571531,74.31,76269.36,51.0,-0.00107,0.0,0.19243]
[1776514577573,74.31,76271.64,51.0,-0.00106,0.0,0.1921]
[1776514582609,74.31,76268.57,51.0,-0.00107,0.0,0.19254]
[1776514587646,74.31,76266.74,51.0,-0.00107,0.0,0.19281]
[1776514592681,74.31,76263.02,51.0,-0.00107,0.0,0.19297]
[1776514597716,74.33,76258.61,51.0,-0.00108,0.0,0.19389]
[1776514602751,74.36,76255.61,51.0,-0.00108,0.0,0.19504]
[1776514607786,74.37,76229.86,51.0,-0.00111,0.0,0.19928]
[1776514612821,74.37,76229.77,51.0,-0.00111,0.0,0.19929]
[1776514617847,74.37,76233.29,51.0,-0.00111,0.0,0.19876]
[1776514622894,74.37,76251.02,51.0,-0.00109,0.0,0.19613]
[1776514627929,74.37,76253.59,51.0,-0.00109,0.0,0.19575]
[1776514632964,74.37,76252.33,51.0,-0.00109,0.0,0.19594]
[1776514637999,74.37,76255.22,51.0,-0.00109,0.0,0.19551]
[1776514643034,74.37,76248.36,51.0,-0.00109,0.0,0.19653]
[1776514648069,74.37,76241.37,51.0,-0.0011,0.0,0.19756]
[1776514653105,74.37,76247.32,51.0,-0.00109,0.0,0.1963]
[1776514658140,74.37,76248.27,51.0,-0.00109,0.0,0.19616]
[1776514663175,74.37,76242.81,51.0,-0.00109,0.0,0.19696]
[1776514668211,74.37,76244.21,51.0,-0.00109,0.0,0.19676]
[1776514675260,74.37,76255.43,51.0,-0.00108,0.0,0.1951]
[1776514678281,74.37,76260.18,51.0,-0.00108,0.0,0.19441]
[1776514683650,74.37,76270.08,51.0,-0.00107,0.0,0.19296]
[1776514684333,74.37,76295.7,51.0,-0.00105,0.0,0.18927]
[1776514686347,74.37,76279.73,51.0,-0.00106,0.0,0.19156]
[1776514692389,74.37,76265.81,51.0,-0.00107,0.0,0.19358]
[1776514697427,74.37,76268.07,51.0,-0.00107,0.0,0.19325]
[1776514702459,74.37,76269.69,51.0,-0.00107,0.0,0.19302]
[1776514708501,74.37,76270.97,51.0,-0.00107,0.0,0.19283]
[1776514713536,74.37,76277.53,51.0,-0.00106,0.0,0.19151]
[1776514717564,74.37,76294.01,51.0,-0.00105,0.0,0.18914]
[1776514722598,74.37,76310.11,51.0,-0.00103,0.0,0.18686]
[1776514727633,74.37,76298.57,51.0,-0.00104,0.0,0.18849]
[1776514732669,74.37,76309.52,51.0,-0.00103,0.0,0.18694]
[1776514737704,74.37,76307.11,51.0,-0.00104,0.0,0.18728]
[1776514742739,74.37,76311.24,51.0,-0.00103,0.0,0.1867]
[1776514747774,74.37,76300.59,51.0,-0.00104,0.0,0.1882]
[1776514752809,74.37,76304.43,51.0,-0.00104,0.0,0.18766]
[1776514754822,74.37,76320.61,51.0,-0.00102,0.0,0.18538]
[1776514759862,74.37,76315.6,51.0,-0.00103,0.0,0.18608]
[1776514764897,74.37,76313.61,51.0,-0.00103,0.0,0.18636]
[1776514769932,74.37,76320.31,51.0,-0.00102,0.0,0.18542]
[1776514772953,74.37,76298.25,51.0,-0.00104,0.0,0.18817]
[1776514777988,74.37,76287.56,51.0,-0.00105,0.0,0.18969]
[1776514783023,74.37,76267.82,51.0,-0.00107,0.0,0.19254]
[1776514788057,74.37,76256.84,51.0,-0.00108,0.0,0.19414]
[1776514793093,74.37,76258.19,51.0,-0.00108,0.0,0.19394]
[1776514798129,74.37,76258.97,51.0,-0.00108,0.0,0.19382]
[1776514804171,74.37,76259.17,51.0,-0.00108,0.0,0.19379]
[1776514809206,74.37,76259.41,51.0,-0.00108,0.0,0.19376]
[1776514816255,74.37,76258.19,51.0,-0.00108,0.0,0.19394]
[1776514822297,74.37,76245.97,51.0,-0.00109,0.0,0.19573]
[1776514823304,74.37,76226.62,51.0,-0.00111,0.0,0.1986]
[1776514828339,74.37,76216.66,51.0,-0.00111,0.0,0.20009]
[1776514833375,74.37,76206.86,51.0,-0.00112,0.0,0.20118]
[1776514838410,74.37,76198.9,51.0,-0.00113,0.0,0.20238]
[1776514843444,74.37,76195.41,51.0,-0.00113,0.0,0.20291]
[1776514848479,74.37,76192.13,51.0,-0.00114,0.0,0.20341]
[1776514854522,74.37,76193.08,51.0,-0.00113,0.0,0.20327]
[1776514859557,74.37,76181.74,51.0,-0.00114,0.0,0.205]
[1776514864597,74.37,76170.06,51.0,-0.00116,0.0,0.2068]
[1776514872653,74.37,76176.03,51.0,-0.00115,0.0,0.20588]
[1776514877693,74.37,76174.25,51.0,-0.00115,0.0,0.20616]
[1776514880714,74.37,76189.92,51.0,-0.00114,0.0,0.20375]
[1776514885749,74.37,76196.88,51.0,-0.00113,0.0,0.20269]
[1776514890784,74.37,76199.22,51.0,-0.00113,0.0,0.20233]
[1776514895819,74.37,76199.86,51.0,-0.00113,0.0,0.20184]
[1776514901861,74.37,76205.08,51.0,-0.00112,0.0,0.20105]
[1776514906896,74.37,76195.5,51.0,-0.00113,0.0,0.20251]
[1776514911931,74.37,76196.23,51.0,-0.00113,0.0,0.20239]
[1776514916966,74.37,76201.39,51.0,-0.00112,0.0,0.20161]
[1776514922001,74.37,76199.87,51.0,-0.00113,0.0,0.20184]
[1776514926042,74.37,76180.57,51.0,-0.00114,0.0,0.20479]
[1776514932083,74.37,76181.14,51.0,-0.00114,0.0,0.2047]
[1776514937118,74.37,76180.14,51.0,-0.00114,0.0,0.20485]
[1776514942154,74.37,76179.83,51.0,-0.00114,0.0,0.2049]
[1776514949203,74.37,76181.86,51.0,-0.00114,0.0,0.20459]
[1776514954238,74.37,76190.8,51.0,-0.00113,0.0,0.20283]
[1776514959273,74.37,76194.04,51.0,-0.00113,0.0,0.20233]
[1776514964307,74.37,76195.02,51.0,-0.00113,0.0,0.20219]
[1776514969343,74.37,76194.84,51.0,-0.00113,0.0,0.20221]
[1776514971359,74.37,76211.91,51.0,-0.00111,0.0,0.19964]
[1776514976394,74.37,76212.87,51.0,-0.00111,0.0,0.19949]
[1776514981429,74.37,76208.53,51.0,-0.00112,0.0,0.20014]
[1776514986465,74.37,76208.57,51.0,-0.00112,0.0,0.20014]
[1776514991500,74.37,76208.61,51.0,-0.00112,0.0,0.20013]
[1776514997549,74.37,76209.14,51.0,-0.00111,0.0,0.20005]
[1776515004585,74.37,76209.3,51.0,-0.00111,0.0,0.20003]
[1776515009626,74.37,76211.98,51.0,-0.00111,0.0,0.19963]
[1776515014661,74.37,76218.59,51.0,-0.0011,0.0,0.19825]
[1776515019696,74.37,76218.15,51.0,-0.0011,0.0,0.19832]
[1776515024731,74.37,76221.57,51.0,-0.0011,0.0,0.19781]
[1776515031780,74.37,76221.68,51.0,-0.0011,0.0,0.19779]
[1776515036815,74.37,76223.7,51.0,-0.0011,0.0,0.19749]
[1776515043864,74.37,76225.6,51.0,-0.0011,0.0,0.19721]
[1776515047893,74.37,76243.05,51.0,-0.00108,0.0,0.19463]
[1776515052928,74.37,76245.8,51.0,-0.00108,0.0,0.19423]
[1776515066019,74.37,76243.11,51.0,-0.00108,0.0,0.19462]
[1776515071055,74.37,76228.83,51.0,-0.00109,0.0,0.19634]
[1776515076090,74.37,76228.76,51.0,-0.00109,0.0,0.19635]
[1776515081125,74.37,76227.21,51.0,-0.00109,0.0,0.19658]
[1776515086160,74.37,76231.11,51.0,-0.00109,0.0,0.19601]
[1776515091195,74.37,76230.95,51.0,-0.00109,0.0,0.19603]
[1776515096230,74.37,76233.26,51.0,-0.00109,0.0,0.19569]
[1776515101265,74.37,76229.13,51.0,-0.00109,0.0,0.1963]
[1776515106300,74.37,76229.0,51.0,-0.00109,0.0,0.19632]
[1776515111339,74.37,76229.23,51.0,-0.00109,0.0,0.19628]
[1776515116374,74.37,76220.43,51.0,-0.0011,0.0,0.19759]
[1776515121409,74.37,76210.31,51.0,-0.00111,0.0,0.1991]
[1776515126445,74.37,76208.81,51.0,-0.00111,0.0,0.19932]
[1776515131480,74.37,76204.68,51.0,-0.00111,0.0,0.19956]
[1776515142557,74.37,76205.96,51.0,-0.00111,0.0,0.19936]
[1776515147592,74.37,76220.48,51.0,-0.0011,0.0,0.1972]
[1776515152627,74.37,76210.26,51.0,-0.00111,0.0,0.19872]
[1776515157662,74.37,76209.28,51.0,-0.00111,0.0,0.19887]
[1776515162697,74.37,76207.89,51.0,-0.00111,0.0,0.19907]
[1776515167731,74.37,76216.41,51.0,-0.0011,0.0,0.1978]
[1776515172770,74.37,76218.8,51.0,-0.0011,0.0,0.19745]
[1776515177805,74.37,76218.41,51.0,-0.0011,0.0,0.1975]
[1776515182839,74.37,76219.01,51.0,-0.0011,0.0,0.19741]
[1776515187875,74.37,76217.48,51.0,-0.0011,0.0,0.19764]
[1776515192909,74.37,76212.4,51.0,-0.0011,0.0,0.19801]
[1776515197945,74.37,76211.73,51.0,-0.0011,0.0,0.19811]
[1776515203987,74.37,76210.87,51.0,-0.0011,0.0,0.19824]
[1776515210031,74.37,76209.97,51.0,-0.00111,0.0,0.19837]
[1776515215067,74.37,76206.41,51.0,-0.00111,0.0,0.19891]
[1776515221109,74.37,76204.88,51.0,-0.00111,0.0,0.19914]
[1776515226144,74.37,76204.42,51.0,-0.00111,0.0,0.19921]
[1776515231180,74.37,76203.72,51.0,-0.00111,0.0,0.19931]
[1776515237221,74.37,76210.15,51.0,-0.00111,0.0,0.19835]
[1776515242256,74.37,76217.44,51.0,-0.0011,0.0,0.19726]
[1776515247293,74.37,76220.58,51.0,-0.0011,0.0,0.1968]
[1776515252327,74.37,76223.22,51.0,-0.00109,0.0,0.19602]
[1776515260383,74.37,76220.91,51.0,-0.00109,0.0,0.19636]
[1776515265423,74.37,76226.76,51.0,-0.00109,0.0,0.1955]
[1776515270458,74.37,76225.64,51.0,-0.00109,0.0,0.19566]
[1776515275493,74.37,76223.6,51.0,-0.00109,0.0,0.19597]
[1776515281535,74.37,76224.21,51.0,-0.00109,0.0,0.19588]
[1776515286570,74.37,76222.58,51.0,-0.00109,0.0,0.19612]
[1776515291605,74.37,76221.77,51.0,-0.00109,0.0,0.19624]
[1776515296640,74.37,76222.6,51.0,-0.00109,0.0,0.19611]
[1776515301675,74.37,76222.52,51.0,-0.00109,0.0,0.19612]
[1776515306709,74.37,76220.79,51.0,-0.00109,0.0,0.19638]
[1776515311745,74.37,76216.88,51.0,-0.00109,0.0,0.19658]
[1776515316780,74.37,76211.48,51.0,-0.0011,0.0,0.19738]
[1776515322821,74.37,76213.53,51.0,-0.0011,0.0,0.19707]
[1776515327857,74.37,76218.4,51.0,-0.00109,0.0,0.19635]
[1776515332896,74.37,76218.1,51.0,-0.00109,0.0,0.19639]
[1776515337931,74.37,76218.06,51.0,-0.00109,0.0,0.1964]
[1776515343973,74.37,76217.74,51.0,-0.00109,0.0,0.19645]
[1776515349007,74.37,76214.63,51.0,-0.0011,0.0,0.19691]
[1776515354043,74.37,76208.4,51.0,-0.0011,0.0,0.19783]
[1776515361097,74.37,76205.21,51.0,-0.00111,0.0,0.19831]
[1776515366131,74.37,76202.74,51.0,-0.00111,0.0,0.19868]
[1776515371167,74.37,76203.1,51.0,-0.00111,0.0,0.19824]
[1776515376202,74.37,76200.71,51.0,-0.00111,0.0,0.1986]
[1776515381238,74.37,76198.77,51.0,-0.00111,0.0,0.19889]
[1776515386272,74.37,76191.94,51.0,-0.00112,0.0,0.19991]
[1776515391309,74.37,76183.88,51.0,-0.00112,0.0,0.20113]
[1776515398358,74.37,76179.08,51.0,-0.00113,0.0,0.20185]
[1776515403397,74.37,76184.79,51.0,-0.00112,0.0,0.20099]
[1776515408433,74.37,76171.99,51.0,-0.00113,0.0,0.20293]
[1776515413468,74.37,76171.69,51.0,-0.00113,0.0,0.20298]
[1776515418502,74.37,76184.57,51.0,-0.00112,0.0,0.20102]
[1776515423538,74.37,76175.5,51.0,-0.00113,0.0,0.2024]
[1776515429580,74.37,76175.01,51.0,-0.00113,0.0,0.20247]
[1776515434616,74.37,76175.42,51.0,-0.00113,0.0,0.20202]
[1776515439650,74.37,76174.68,51.0,-0.00113,0.0,0.20213]
[1776515444686,74.37,76170.65,51.0,-0.00113,0.0,0.20274]
[1776515449721,74.37,76168.54,51.0,-0.00114,0.0,0.20306]
[1776515454756,74.37,76163.25,51.0,-0.00114,0.0,0.20387]
[1776515459791,74.37,76154.67,51.0,-0.00115,0.0,0.20519]
[1776515464828,74.37,76158.69,51.0,-0.00115,0.0,0.20457]
[1776515469861,74.37,76160.1,51.0,-0.00114,0.0,0.20436]
[1776515474896,74.37,76160.63,51.0,-0.00114,0.0,0.20427]
[1776515479932,74.37,76160.61,51.0,-0.00114,0.0,0.20428]
[1776515483961,74.37,76182.64,51.0,-0.00112,0.0,0.20092]
[1776515488996,74.37,76187.55,51.0,-0.00112,0.0,0.20018]
[1776515495037,74.37,76187.44,51.0,-0.00112,0.0,0.19981]
[1776515500073,74.37,76192.01,51.0,-0.00111,0.0,0.19912]
[1776515505108,74.37,76198.46,51.0,-0.00111,0.0,0.19816]
[1776515510144,74.37,76196.22,51.0,-0.00111,0.0,0.19849]
[1776515515179,74.37,76195.28,51.0,-0.00111,0.0,0.19863]
[1776515521221,74.37,76199.46,51.0,-0.0011,0.0,0.19801]
[1776515526256,74.37,76189.44,51.0,-0.00111,0.0,0.19951]
[1776515531291,74.37,76185.74,51.0,-0.00112,0.0,0.20006]
[1776515536326,74.37,76186.32,51.0,-0.00112,0.0,0.19998]
[1776515541361,74.37,76186.56,51.0,-0.00112,0.0,0.19994]
[1776515551431,74.37,76189.51,51.0,-0.00111,0.0,0.19911]
[1776515554452,74.37,76205.31,51.0,-0.0011,0.0,0.19675]
[1776515559635,74.37,76210.06,51.0,-0.00109,0.0,0.19605]
[1776515566535,74.37,76216.97,51.0,-0.00109,0.0,0.19503]
[1776515571571,74.37,76215.16,51.0,-0.00109,0.0,0.19529]
[1776515576606,74.37,76225.45,51.0,-0.00108,0.0,0.19378]
[1776515581640,74.37,76227.35,51.0,-0.00108,0.0,0.1935]
[1776515586676,74.37,76222.46,51.0,-0.00108,0.0,0.19422]
[1776515591711,74.37,76223.37,51.0,-0.00108,0.0,0.19409]
[1776515596748,74.37,76219.55,51.0,-0.00108,0.0,0.19465]
[1776515601784,74.37,76229.53,51.0,-0.00108,0.0,0.19319]
[1776515606819,74.37,76229.17,51.0,-0.00108,0.0,0.19324]
[1776515611853,74.37,76228.83,51.0,-0.00107,0.0,0.19291]
[1776515617895,74.37,76231.1,51.0,-0.00107,0.0,0.19258]
[1776515625953,74.37,76231.34,51.0,-0.00107,0.0,0.19254]
[1776515631996,74.37,76231.62,51.0,-0.00107,0.0,0.1925]
[1776515637031,74.37,76237.82,51.0,-0.00107,0.0,0.1916]
[1776515642066,74.37,76238.39,51.0,-0.00107,0.0,0.19152]
[1776515648108,74.37,76240.25,51.0,-0.00106,0.0,0.19125]
[1776515653143,74.37,76243.2,51.0,-0.00106,0.0,0.19082]
[1776515658178,74.37,76244.25,51.0,-0.00106,0.0,0.19067]
[1776515663213,74.37,76235.34,51.0,-0.00107,0.0,0.19196]
[1776515668249,74.37,76226.91,51.0,-0.00108,0.0,0.19319]
[1776515673285,74.37,76222.13,51.0,-0.00108,0.0,0.19351]
[1776515676306,74.37,76219.41,51.0,-0.00108,0.0,0.1939]
[1776515678320,74.37,76219.34,51.0,-0.00108,0.0,0.19391]
[1776515685368,74.37,76219.2,51.0,-0.00108,0.0,0.19393]
[1776515692418,74.37,76217.69,51.0,-0.00108,0.0,0.19416]
[1776515697453,74.37,76214.28,51.0,-0.00108,0.0,0.19466]
[1776515702488,74.37,76201.32,51.0,-0.0011,0.0,0.19657]
[1776515706516,74.37,76184.5,51.0,-0.00111,0.0,0.19908]
[1776515711551,74.37,76179.86,51.0,-0.00112,0.0,0.19978]
[1776515716586,74.37,76170.34,51.0,-0.00113,0.0,0.20121]
[1776515721620,74.37,76164.65,51.0,-0.00113,0.0,0.20208]
[1776515727663,74.37,76152.35,51.0,-0.00114,0.0,0.20396]
[1776515732702,74.37,76152.49,51.0,-0.00114,0.0,0.20354]
[1776515737737,74.37,76147.09,51.0,-0.00115,0.0,0.20437]
[1776515742772,74.37,76149.03,51.0,-0.00114,0.0,0.20407]
[1776515748814,74.37,76150.77,51.0,-0.00114,0.0,0.2038]
[1776515753849,74.37,76152.86,51.0,-0.00114,0.0,0.20348]
[1776515758884,74.37,76167.93,51.0,-0.00113,0.0,0.20119]
[1776515767948,74.37,76167.33,51.0,-0.00113,0.0,0.20128]
[1776515772983,74.37,76177.34,51.0,-0.00112,0.0,0.19977]
[1776515778022,74.37,76182.81,51.0,-0.00111,0.0,0.19894]
[1776515783057,74.37,76187.09,51.0,-0.00111,0.0,0.1983]
[1776515788092,74.37,76187.84,51.0,-0.00111,0.0,0.19819]
[1776515793127,74.37,76200.05,51.0,-0.00109,0.0,0.19599]
[1776515798162,74.37,76205.55,51.0,-0.00109,0.0,0.19518]
[1776515803203,74.37,76191.07,51.0,-0.0011,0.0,0.19732]
[1776515816294,74.37,76191.68,51.0,-0.0011,0.0,0.19723]
[1776515821329,74.37,76197.07,51.0,-0.0011,0.0,0.19643]
[1776515826364,74.37,76185.96,51.0,-0.00111,0.0,0.19808]
[1776515831398,74.37,76179.14,51.0,-0.00111,0.0,0.1991]
[1776515836436,74.37,76178.1,51.0,-0.00111,0.0,0.19926]
[1776515841471,74.37,76176.46,51.0,-0.00112,0.0,0.19951]
[1776515846507,74.37,76172.11,51.0,-0.00112,0.0,0.20016]
[1776515851542,74.37,76152.14,51.0,-0.00114,0.0,0.2028]
[1776515857584,74.37,76141.66,51.0,-0.00115,0.0,0.2044]
[1776515862619,74.37,76139.85,51.0,-0.00115,0.0,0.20468]
[1776515867653,74.37,76141.12,51.0,-0.00115,0.0,0.20449]
[1776515872689,74.37,76124.43,51.0,-0.00116,0.0,0.20707]
[1776515877724,74.37,76114.92,51.0,-0.00117,0.0,0.20855]
[1776515882759,74.37,76115.36,51.0,-0.00117,0.0,0.20848]
[1776515887794,74.37,76108.5,51.0,-0.00118,0.0,0.20956]
[1776515892828,74.37,76115.35,51.0,-0.00117,0.0,0.20849]
[1776515897863,74.37,76117.97,51.0,-0.00117,0.0,0.20808]
[1776515902899,74.37,76122.73,51.0,-0.00116,0.0,0.20733]
[1776515907934,74.37,76126.56,51.0,-0.00116,0.0,0.20674]
[1776515912969,74.37,76128.45,51.0,-0.00116,0.0,0.20604]
[1776515919011,74.37,76130.42,51.0,-0.00115,0.0,0.20574]
[1776515924049,74.37,76129.44,51.0,-0.00116,0.0,0.20589]
[1776515929089,74.37,76122.23,51.0,-0.00116,0.0,0.20701]
[1776515934124,74.37,76124.12,51.0,-0.00116,0.0,0.20672]
[1776515939159,74.37,76127.46,51.0,-0.00116,0.0,0.2062]
[1776515945201,74.37,76123.71,51.0,-0.00116,0.0,0.20678]
[1776515950236,74.37,76121.31,51.0,-0.00116,0.0,0.20715]
[1776515955271,74.37,76120.55,51.0,-0.00116,0.0,0.20727]
[1776515960306,74.37,76123.77,51.0,-0.00116,0.0,0.20677]
[1776515966348,74.37,76123.42,51.0,-0.00116,0.0,0.20682]
[1776515976418,74.37,76124.43,51.0,-0.00116,0.0,0.20627]
[1776515981453,74.37,76108.68,51.0,-0.00117,0.0,0.20872]
[1776515986487,74.37,76104.1,51.0,-0.00118,0.0,0.20944]
[1776515991524,74.37,76098.93,51.0,-0.00118,0.0,0.21025]
[1776515996558,74.37,76097.06,51.0,-0.00118,0.0,0.21055]
[1776516001750,74.37,76093.21,51.0,-0.00119,0.0,0.21116]
[1776516007634,74.37,76082.94,51.0,-0.0012,0.0,0.21279]
[1776516012670,74.37,76088.97,51.0,-0.00119,0.0,0.21183]
[1776516018712,74.37,76092.63,51.0,-0.00119,0.0,0.21125]
[1776516023746,74.37,76104.28,51.0,-0.00118,0.0,0.20941]
[1776516029788,74.37,76105.86,51.0,-0.00118,0.0,0.20916]
[1776516034824,74.37,76109.79,51.0,-0.00117,0.0,0.20814]
[1776516040866,74.37,76110.41,51.0,-0.00117,0.0,0.20805]
[1776516045901,74.37,76117.13,51.0,-0.00116,0.0,0.207]
[1776516051943,74.37,76118.83,51.0,-0.00116,0.0,0.20673]
[1776516056978,74.37,76110.36,51.0,-0.00117,0.0,0.20805]
[1776516062013,74.37,76108.1,51.0,-0.00117,0.0,0.20841]
[1776516067048,74.37,76105.01,51.0,-0.00117,0.0,0.20889]
[1776516072083,74.37,76107.76,51.0,-0.00117,0.0,0.20846]
[1776516078125,74.37,76117.84,51.0,-0.00116,0.0,0.20689]
[1776516083165,74.37,76121.27,51.0,-0.00116,0.0,0.20635]
[1776516089207,74.37,76123.3,51.0,-0.00116,0.0,0.20604]
[1776516094242,74.37,76123.61,51.0,-0.00115,0.0,0.20559]
[1776516099277,74.37,76118.81,51.0,-0.00116,0.0,0.20633]
[1776516104312,74.37,76116.36,51.0,-0.00116,0.0,0.20671]
[1776516109349,74.37,76116.92,51.0,-0.00116,0.0,0.20663]
[1776516114384,74.37,76119.79,51.0,-0.00116,0.0,0.20618]
[1776516119421,74.37,76118.4,51.0,-0.00116,0.0,0.2064]
[1776516124456,74.37,76119.67,51.0,-0.00116,0.0,0.2062]
[1776516129491,74.37,76120.71,51.0,-0.00116,0.0,0.20604]
[1776516134526,74.37,76124.52,51.0,-0.00115,0.0,0.20545]
[1776516139560,74.37,76111.38,51.0,-0.00117,0.0,0.20749]
[1776516144596,74.37,76109.41,51.0,-0.00117,0.0,0.2078]
[1776516149631,74.37,76112.49,51.0,-0.00117,0.0,0.20732]
[1776516154667,74.37,76117.12,51.0,-0.00116,0.0,0.20619]
[1776516159702,74.37,76117.68,51.0,-0.00116,0.0,0.20611]
[1776516164737,74.37,76117.18,51.0,-0.00116,0.0,0.20619]
[1776516171787,74.37,76115.51,51.0,-0.00116,0.0,0.20644]
[1776516176822,74.37,76119.48,51.0,-0.00116,0.0,0.20583]
[1776516181857,74.37,76120.83,51.0,-0.00116,0.0,0.20562]
[1776516188906,74.37,76119.36,51.0,-0.00116,0.0,0.20585]
[1776516193948,74.37,76145.69,51.0,-0.00113,0.0,0.20181]
[1776516198983,74.37,76146.21,51.0,-0.00113,0.0,0.20173]
[1776516202004,74.37,76164.2,51.0,-0.00111,0.0,0.19901]
[1776516207039,74.37,76176.75,51.0,-0.0011,0.0,0.19713]
[1776516212074,74.37,76178.24,51.0,-0.0011,0.0,0.19652]
[1776516217462,74.37,76188.96,51.0,-0.00109,0.0,0.19493]
[1776516223150,74.37,76186.96,51.0,-0.00109,0.0,0.19523]
[1776516228186,74.37,76187.42,51.0,-0.00109,0.0,0.19516]
[1776516233221,74.37,76185.56,51.0,-0.00109,0.0,0.19544]
[1776516238258,74.37,76190.36,51.0,-0.00109,0.0,0.19473]
[1776516243292,74.37,76189.61,51.0,-0.00109,0.0,0.19484]
[1776516250343,74.37,76188.69,51.0,-0.00109,0.0,0.19497]
[1776516255378,74.37,76186.81,51.0,-0.00109,0.0,0.19525]
[1776516265449,74.37,76193.13,51.0,-0.00109,0.0,0.19432]
[1776516270483,74.37,76197.63,51.0,-0.00108,0.0,0.19366]
[1776516275519,74.37,76205.61,51.0,-0.00107,0.0,0.19211]
[1776516280555,74.37,76202.81,51.0,-0.00107,0.0,0.19252]
[1776516286597,74.37,76202.2,51.0,-0.00107,0.0,0.19261]
[1776516291687,74.37,76204.15,51.0,-0.00107,0.0,0.19233]
[1776516296721,74.37,76207.38,51.0,-0.00107,0.0,0.19186]
[1776516301757,74.37,76208.27,51.0,-0.00107,0.0,0.19173]
[1776516307798,74.37,76206.63,51.0,-0.00107,0.0,0.19196]
[1776516312834,74.37,76218.13,51.0,-0.00106,0.0,0.1903]
[1776516318876,74.37,76223.6,51.0,-0.00106,0.0,0.18951]
[1776516323912,74.37,76215.67,51.0,-0.00106,0.0,0.19065]
[1776516328947,74.37,76225.55,51.0,-0.00105,0.0,0.18923]
[1776516333982,74.37,76224.25,51.0,-0.00105,0.0,0.18904]
[1776516339017,74.37,76236.3,51.0,-0.00104,0.0,0.18732]
[1776516344052,74.37,76233.76,51.0,-0.00104,0.0,0.18768]
[1776516349086,74.37,76235.63,51.0,-0.00104,0.0,0.18742]
[1776516354122,74.37,76235.24,51.0,-0.00104,0.0,0.18747]
[1776516359163,74.37,76248.92,51.0,-0.00103,0.0,0.18553]
[1776516364197,74.37,76240.78,51.0,-0.00104,0.0,0.18668]
[1776516369231,74.37,76236.99,51.0,-0.00104,0.0,0.18722]
[1776516374267,74.37,76232.18,51.0,-0.00105,0.0,0.18791]
[1776516379301,74.37,76236.84,51.0,-0.00104,0.0,0.18724]
[1776516384337,74.37,76235.86,51.0,-0.00104,0.0,0.18738]
[1776516389372,74.37,76231.21,51.0,-0.00105,0.0,0.18805]
[1776516394407,74.37,76227.54,51.0,-0.00105,0.0,0.1882]
[1776516399445,74.37,76223.07,51.0,-0.00105,0.0,0.18884]
[1776516405776,74.37,76222.99,51.0,-0.00105,0.0,0.18885]
[1776516411529,74.37,76227.71,51.0,-0.00105,0.0,0.18817]
[1776516416564,74.37,76229.87,51.0,-0.00105,0.0,0.18786]
[1776516421599,74.37,76230.38,51.0,-0.00105,0.0,0.18779]
[1776516426634,74.37,76235.32,51.0,-0.00104,0.0,0.18709]
[1776516431669,74.37,76238.88,51.0,-0.00104,0.0,0.18658]
[1776516436705,74.37,76239.31,51.0,-0.00104,0.0,0.18652]
[1776516441741,74.37,76245.42,51.0,-0.00103,0.0,0.18566]
[1776516448789,74.37,76247.56,51.0,-0.00103,0.0,0.18535]
[1776516453824,74.37,76241.1,51.0,-0.00103,0.0,0.1859]
[1776516458860,74.37,76245.47,51.0,-0.00103,0.0,0.18528]
[1776516463895,74.37,76251.3,51.0,-0.00103,0.0,0.18446]
[1776516469937,74.37,76252.35,51.0,-0.00102,0.0,0.18431]
[1776516474972,74.37,76256.39,51.0,-0.00102,0.0,0.18375]
[1776516481027,74.37,76255.96,51.0,-0.00102,0.0,0.18381]
[1776516483037,74.37,76232.97,51.0,-0.00104,0.0,0.18705]
[1776516488071,74.37,76230.91,51.0,-0.00104,0.0,0.18734]
[1776516493110,74.37,76217.55,51.0,-0.00105,0.0,0.18925]
[1776516498146,74.37,76223.97,51.0,-0.00105,0.0,0.18833]
[1776516503181,74.37,76218.77,51.0,-0.00105,0.0,0.18908]
[1776516508216,74.37,76226.26,51.0,-0.00105,0.0,0.188]
[1776516513251,74.37,76222.24,51.0,-0.00105,0.0,0.18821]
[1776516517283,74.37,76238.65,51.0,-0.00103,0.0,0.18587]
[1776516522320,74.37,76244.43,51.0,-0.00103,0.0,0.18506]
[1776516527361,74.37,76249.0,51.0,-0.00103,0.0,0.18441]
[1776516532396,74.37,76241.1,51.0,-0.00103,0.0,0.18553]
[1776516539446,74.37,76241.93,51.0,-0.00103,0.0,0.18541]
[1776516544481,74.37,76235.34,51.0,-0.00104,0.0,0.18634]
[1776516549516,74.37,76235.32,51.0,-0.00104,0.0,0.18634]
[1776516554550,74.37,76236.87,51.0,-0.00104,0.0,0.18612]
[1776516559585,74.37,76251.05,51.0,-0.00102,0.0,0.18413]
[1776516564621,74.37,76250.93,51.0,-0.00102,0.0,0.18414]
[1776516570663,74.37,76249.75,51.0,-0.00102,0.0,0.18431]
[1776516575698,74.37,76248.97,51.0,-0.00102,0.0,0.18405]
[1776516580732,74.37,76249.26,51.0,-0.00102,0.0,0.18401]
[1776516585768,74.37,76250.42,51.0,-0.00102,0.0,0.18385]
[1776516592820,74.37,76259.14,51.0,-0.00101,0.0,0.18263]
[1776516595841,74.37,76262.53,51.0,-0.00101,0.0,0.18216]
[1776516600876,74.37,76268.83,51.0,-0.00101,0.0,0.18129]
[1776516605912,74.37,76266.33,51.0,-0.00101,0.0,0.18163]
[1776516610948,74.37,76267.64,51.0,-0.00101,0.0,0.18145]
[1776516617997,74.37,76265.34,51.0,-0.00101,0.0,0.18177]
[1776516623033,74.37,76266.22,51.0,-0.00101,0.0,0.18165]
[1776516628068,74.37,76278.12,51.0,-0.001,0.0,0.18001]
[1776516633103,74.37,76282.97,51.0,-0.00099,0.0,0.17898]
[1776516640154,74.37,76268.23,51.0,-0.001,0.0,0.18101]
[1776516646196,74.37,76267.91,51.0,-0.001,0.0,0.18105]
[1776516651231,74.37,76267.64,51.0,-0.00101,0.0,0.18109]
[1776516657274,74.37,76270.58,51.0,-0.001,0.0,0.18068]
[1776516662309,74.37,76272.32,51.0,-0.001,0.0,0.18044]
[1776516667345,74.37,76272.48,51.0,-0.001,0.0,0.18042]
[1776516672381,74.37,76280.99,51.0,-0.00099,0.0,0.17925]
[1776516677416,74.37,76281.56,51.0,-0.00099,0.0,0.17917]
[1776516682451,74.37,76282.16,51.0,-0.00099,0.0,0.17909]
[1776516687486,74.37,76283.21,51.0,-0.00099,0.0,0.17895]
[1776516693019,74.37,76270.71,51.0,-0.001,0.0,0.1803]
[1776516698562,74.37,76270.5,51.0,-0.001,0.0,0.18033]
[1776516703597,74.37,76272.66,51.0,-0.001,0.0,0.18003]
[1776516708633,74.37,76272.37,51.0,-0.001,0.0,0.18007]
[1776516713670,74.37,76272.9,51.0,-0.001,0.0,0.18]
[1776516718703,74.37,76271.42,51.0,-0.001,0.0,0.1802]
[1776516723737,74.37,76272.85,51.0,-0.001,0.0,0.18001]
[1776516728773,74.37,76273.95,51.0,-0.001,0.0,0.17986]
[1776516733808,74.37,76278.27,51.0,-0.00099,0.0,0.17926]
[1776516738842,74.37,76277.72,51.0,-0.00099,0.0,0.17934]
[1776516744885,74.37,76280.3,51.0,-0.00099,0.0,0.17899]
[1776516749920,74.37,76276.4,51.0,-0.001,0.0,0.17952]
[1776516754955,74.37,76275.39,51.0,-0.00099,0.0,0.1793]
[1776516759990,74.37,76276.7,51.0,-0.00099,0.0,0.17912]
[1776516765025,74.37,76277.75,51.0,-0.00099,0.0,0.17898]
[1776516770061,74.37,76275.92,51.0,-0.00099,0.0,0.17923]
[1776516775096,74.37,76271.29,51.0,-0.001,0.0,0.17986]
[1776516781138,74.37,76271.28,51.0,-0.001,0.0,0.17986]
[1776516788187,74.37,76271.42,51.0,-0.001,0.0,0.17984]
[1776516793222,74.37,76273.34,51.0,-0.001,0.0,0.17958]
[1776516798256,74.37,76272.88,51.0,-0.001,0.0,0.17964]
[1776516803292,74.37,76272.71,51.0,-0.001,0.0,0.17967]
[1776516810161,74.37,76268.73,51.0,-0.001,0.0,0.18021]
[1776516815380,74.37,76268.32,51.0,-0.001,0.0,0.17991]
[1776516821422,74.37,76269.93,51.0,-0.001,0.0,0.17969]
[1776516826461,74.37,76270.51,51.0,-0.001,0.0,0.17961]
[1776516831495,74.37,76270.34,51.0,-0.001,0.0,0.17963]
[1776516840559,74.37,76270.55,51.0,-0.001,0.0,0.1796]
[1776516845594,74.37,76269.21,51.0,-0.001,0.0,0.17979]
[1776516852643,74.37,76269.2,51.0,-0.001,0.0,0.17979]
[1776516858685,74.37,76269.29,51.0,-0.001,0.0,0.17977]
[1776516864727,74.37,76269.66,51.0,-0.001,0.0,0.17972]
[1776516871776,74.37,76269.64,51.0,-0.001,0.0,0.17937]
[1776516876811,74.37,76269.62,51.0,-0.001,0.0,0.17937]
[1776516881846,74.37,76260.92,51.0,-0.001,0.0,0.18056]
[1776516888894,74.37,76261.2,51.0,-0.001,0.0,0.18053]
[1776516893930,74.37,76261.58,51.0,-0.001,0.0,0.18047]
[1776516898965,74.37,76253.56,51.0,-0.00101,0.0,0.18158]
[1776516907021,74.37,76255.39,51.0,-0.00101,0.0,0.18133]
[1776516910042,74.37,76270.79,51.0,-0.00099,0.0,0.17921]
[1776516916084,74.37,76271.48,51.0,-0.00099,0.0,0.17911]
[1776516921119,74.37,76272.82,51.0,-0.00099,0.0,0.17893]
[1776516926154,74.37,76260.17,51.0,-0.001,0.0,0.18067]
[1776516931189,74.37,76279.61,51.0,-0.00099,0.0,0.17765]
[1776516936223,74.37,76279.87,51.0,-0.00099,0.0,0.17761]
[1776516941259,74.37,76281.31,51.0,-0.00098,0.0,0.17741]
[1776516946294,74.37,76290.04,51.0,-0.00098,0.0,0.17623]
[1776516951329,74.37,76276.49,51.0,-0.00099,0.0,0.17807]
[1776516956368,74.37,76272.66,51.0,-0.00099,0.0,0.17859]
[1776516963418,74.37,76272.41,51.0,-0.00099,0.0,0.17863]
[1776516969459,74.37,76273.64,51.0,-0.00099,0.0,0.17846]
[1776516974495,74.37,76275.74,51.0,-0.00099,0.0,0.17817]
[1776516979530,74.37,76283.91,51.0,-0.00098,0.0,0.17706]
[1776516980543,74.37,76233.33,51.0,-0.00102,0.0,0.18404]
[1776516985572,74.37,76224.64,51.0,-0.00103,0.0,0.18526]
[1776516990607,74.37,76229.99,51.0,-0.00103,0.0,0.1845]
[1776516995645,74.37,76230.3,51.0,-0.00103,0.0,0.18409]
[1776517000679,74.37,76227.89,51.0,-0.00103,0.0,0.18443]
[1776517005715,74.37,76228.7,51.0,-0.00103,0.0,0.18432]
[1776517011757,74.37,76228.53,51.0,-0.00103,0.0,0.18434]
[1776517019730,74.37,76228.81,51.0,-0.00103,0.0,0.1843]
[1776517024852,74.37,76223.86,51.0,-0.00103,0.0,0.185]
[1776517029887,74.37,76223.68,51.0,-0.00103,0.0,0.18502]
[1776517035929,74.37,76226.34,51.0,-0.00103,0.0,0.18465]
[1776517040969,74.37,76224.72,51.0,-0.00103,0.0,0.18488]
[1776517052050,74.37,76230.52,51.0,-0.00102,0.0,0.18369]
[1776517057085,74.37,76236.55,51.0,-0.00102,0.0,0.18285]
[1776517062119,74.37,76236.47,51.0,-0.00102,0.0,0.18286]
[1776517069169,74.37,76238.01,51.0,-0.00102,0.0,0.18265]
[1776517074204,74.37,76239.47,51.0,-0.00102,0.0,0.18244]
[1776517079239,74.37,76240.03,51.0,-0.00101,0.0,0.18237]
[1776517085281,74.37,76242.41,51.0,-0.00101,0.0,0.18203]
[1776517090316,74.37,76252.68,51.0,-0.001,0.0,0.18061]
[1776517095351,74.37,76248.04,51.0,-0.00101,0.0,0.18125]
[1776517100386,74.37,76248.69,51.0,-0.00101,0.0,0.18116]
[1776517107435,74.37,76249.28,51.0,-0.00101,0.0,0.18108]
[1776517112470,74.37,76242.69,51.0,-0.00101,0.0,0.18163]
[1776517120526,74.37,76243.6,51.0,-0.00101,0.0,0.1815]
[1776517125560,74.37,76243.56,51.0,-0.00101,0.0,0.18151]
[1776517130596,74.37,76246.36,51.0,-0.00101,0.0,0.18112]
[1776517135630,74.37,76246.5,51.0,-0.00101,0.0,0.1811]
[1776517141673,74.37,76246.51,51.0,-0.00101,0.0,0.1811]
[1776517146708,74.37,76246.33,51.0,-0.00101,0.0,0.18113]
[1776517152750,74.37,76246.23,51.0,-0.00101,0.0,0.18114]
[1776517158791,74.37,76244.24,51.0,-0.00101,0.0,0.18142]
[1776517163827,74.37,76244.17,51.0,-0.00101,0.0,0.18142]
[1776517170875,74.37,76243.49,51.0,-0.00101,0.0,0.18152]
[1776517176920,74.37,76234.57,51.0,-0.00102,0.0,0.18239]
[1776517181955,74.37,76232.91,51.0,-0.00102,0.0,0.18262]
[1776517187998,74.37,76230.46,51.0,-0.00102,0.0,0.18297]
[1776517193033,74.37,76239.16,51.0,-0.00101,0.0,0.18175]
[1776517198073,74.37,76239.93,51.0,-0.00101,0.0,0.18165]
[1776517203114,74.37,76226.86,51.0,-0.00102,0.0,0.18347]
[1776517208149,74.37,76238.61,51.0,-0.00101,0.0,0.18183]
[1776517213184,74.37,76238.84,51.0,-0.00101,0.0,0.1818]
[1776517218223,74.37,76242.33,51.0,-0.00101,0.0,0.18132]
[1776517223258,74.37,76244.27,51.0,-0.00101,0.0,0.18105]
[1776517225272,74.37,76213.42,51.0,-0.00103,0.0,0.18536]
[1776517230323,74.37,76211.54,51.0,-0.00104,0.0,0.18563]
[1776517235357,74.37,76206.12,51.0,-0.00104,0.0,0.18602]
[1776517240393,74.37,76200.49,51.0,-0.00104,0.0,0.18682]
[1776517245428,74.37,76208.55,51.0,-0.00104,0.0,0.18568]
[1776517250463,74.37,76207.18,51.0,-0.00104,0.0,0.18587]
[1776517255497,74.37,76204.87,51.0,-0.00104,0.0,0.1862]
[1776517260533,74.37,76200.89,51.0,-0.00104,0.0,0.18677]
[1776517265568,74.37,76197.59,51.0,-0.00105,0.0,0.18724]
[1776517270603,74.37,76195.85,51.0,-0.00105,0.0,0.18748]
[1776517275640,74.37,76194.16,51.0,-0.00105,0.0,0.18773]
[1776517280675,74.37,76196.13,51.0,-0.00105,0.0,0.18744]
[1776517285710,74.37,76198.82,51.0,-0.00104,0.0,0.18706]
[1776517290744,74.37,76199.39,51.0,-0.00104,0.0,0.18698]
[1776517295779,74.37,76198.92,51.0,-0.00104,0.0,0.18667]
[1776517300814,74.37,76199.8,51.0,-0.00104,0.0,0.18655]
[1776517314913,74.37,76199.48,51.0,-0.00104,0.0,0.18659]
[1776517320962,74.37,76196.02,51.0,-0.00105,0.0,0.18709]
[1776517325996,74.37,76194.96,51.0,-0.00105,0.0,0.18724]
[1776517331033,74.37,76191.48,51.0,-0.00105,0.0,0.18773]
[1776517337075,74.37,76191.48,51.0,-0.00105,0.0,0.18773]
[1776517342110,74.37,76195.1,51.0,-0.00105,0.0,0.18722]
[1776517348151,74.37,76196.88,51.0,-0.00104,0.0,0.18696]
[1776517353187,74.37,76196.71,51.0,-0.00104,0.0,0.18661]
[1776517358223,74.37,76195.36,51.0,-0.00104,0.0,0.18681]
[1776517364265,74.37,76195.07,51.0,-0.00104,0.0,0.18685]
[1776517369301,74.37,76196.47,51.0,-0.00104,0.0,0.18665]
[1776517374342,74.37,76204.6,51.0,-0.00104,0.0,0.18549]
[1776517379921,74.37,76217.76,51.0,-0.00102,0.0,0.18364]
[1776517385419,74.37,76222.46,51.0,-0.00102,0.0,0.18298]
[1776517390454,74.37,76222.82,51.0,-0.00102,0.0,0.18293]
[1776517395488,74.37,76225.95,51.0,-0.00102,0.0,0.1825]
[1776517400524,74.37,76231.04,51.0,-0.00101,0.0,0.18179]
[1776517405559,74.37,76230.31,51.0,-0.00101,0.0,0.18189]
[1776517410594,74.37,76233.19,51.0,-0.00101,0.0,0.18149]
[1776517415630,74.37,76236.13,51.0,-0.00101,0.0,0.18072]
[1776517420664,74.37,76237.13,51.0,-0.00101,0.0,0.18058]
[1776517425699,74.37,76223.37,51.0,-0.00102,0.0,0.18249]
[1776517430735,74.37,76223.18,51.0,-0.00102,0.0,0.18251]
[1776517435770,74.37,76224.83,51.0,-0.00102,0.0,0.18228]
[1776517440805,74.37,76222.88,51.0,-0.00102,0.0,0.18256]
[1776517445840,74.37,76210.96,51.0,-0.00103,0.0,0.18423]
[1776517450875,74.37,76210.58,51.0,-0.00103,0.0,0.18428]
[1776517455910,74.37,76202.59,51.0,-0.00104,0.0,0.18541]
[1776517460948,74.37,76202.42,51.0,-0.00104,0.0,0.18543]
[1776517465983,74.37,76200.28,51.0,-0.00104,0.0,0.18573]
[1776517471018,74.37,76188.64,51.0,-0.00105,0.0,0.18702]
[1776517476053,74.37,76183.44,51.0,-0.00105,0.0,0.18776]
[1776517481088,74.37,76174.1,51.0,-0.00106,0.0,0.1891]
[1776517486122,74.37,76182.59,51.0,-0.00105,0.0,0.18788]
[1776517491158,74.37,76182.09,51.0,-0.00105,0.0,0.18795]
[1776517497200,74.37,76182.71,51.0,-0.00105,0.0,0.18786]
[1776517502235,74.37,76184.69,51.0,-0.00105,0.0,0.18758]
[1776517508277,74.37,76184.33,51.0,-0.00105,0.0,0.18763]
[1776517516198,74.37,76183.35,51.0,-0.00105,0.0,0.18777]
[1776517521368,74.37,76184.06,51.0,-0.00105,0.0,0.18767]
[1776517526403,74.37,76183.3,51.0,-0.00105,0.0,0.18778]
[1776517531438,74.37,76183.71,51.0,-0.00105,0.0,0.18735]
[1776517536477,74.37,76184.28,51.0,-0.00105,0.0,0.18726]
[1776517541512,74.37,76186.51,51.0,-0.00105,0.0,0.18695]
[1776517546638,74.37,76187.98,51.0,-0.00104,0.0,0.18674]
[1776517552589,74.37,76185.1,51.0,-0.00105,0.0,0.18715]
[1776517557624,74.37,76184.99,51.0,-0.00105,0.0,0.18716]
[1776517562659,74.37,76190.53,51.0,-0.00104,0.0,0.18637]
[1776517564673,74.37,76206.53,51.0,-0.00103,0.0,0.18411]
[1776517569708,74.37,76206.64,51.0,-0.00103,0.0,0.18409]
[1776517574743,74.37,76206.2,51.0,-0.00103,0.0,0.18416]
[1776517587833,74.37,76205.23,51.0,-0.00103,0.0,0.18429]
[1776517592869,74.37,76203.92,51.0,-0.00103,0.0,0.18411]
[1776517598911,74.37,76202.81,51.0,-0.00103,0.0,0.18426]
[1776517603960,74.37,76202.81,51.0,-0.00103,0.0,0.18426]
[1776517608996,74.37,76202.33,51.0,-0.00103,0.0,0.18433]
[1776517614037,74.37,76203.3,51.0,-0.00103,0.0,0.18419]
[1776517619072,74.37,76201.41,51.0,-0.00103,0.0,0.18446]
[1776517624799,74.37,76200.55,51.0,-0.00103,0.0,0.18458]
[1776517630150,74.37,76203.81,51.0,-0.00103,0.0,0.18412]
[1776517638206,74.37,76203.83,51.0,-0.00103,0.0,0.18412]
[1776517643240,74.37,76206.16,51.0,-0.00103,0.0,0.18379]
[1776517648276,74.37,76215.82,51.0,-0.00102,0.0,0.18244]
[1776517653310,74.37,76215.98,51.0,-0.00102,0.0,0.18205]
[1776517659353,74.37,76216.79,51.0,-0.00101,0.0,0.18194]
[1776517665395,74.37,76217.52,51.0,-0.00101,0.0,0.18184]
[1776517669423,74.37,76201.73,51.0,-0.00103,0.0,0.18405]
[1776517674458,74.37,76195.96,51.0,-0.00103,0.0,0.18486]
[1776517683521,74.37,76195.0,51.0,-0.00103,0.0,0.18499]
[1776517685537,74.37,76211.7,51.0,-0.00102,0.0,0.18265]
[1776517688557,74.37,76214.94,51.0,-0.00102,0.0,0.1822]
[1776517691579,74.37,76216.21,51.0,-0.00102,0.0,0.18202]
[1776517697621,74.37,76217.03,51.0,-0.00101,0.0,0.1819]
[1776517702656,74.37,76217.02,51.0,-0.00101,0.0,0.18191]
[1776517707691,74.37,76224.61,51.0,-0.00101,0.0,0.18085]
[1776517713736,74.37,76225.84,51.0,-0.001,0.0,0.18032]
[1776517718768,74.37,76214.83,51.0,-0.00101,0.0,0.18184]
[1776517723803,74.37,76215.21,51.0,-0.00101,0.0,0.18179]
[1776517728838,74.37,76214.81,51.0,-0.00101,0.0,0.18185]
[1776517733873,74.37,76214.64,51.0,-0.00101,0.0,0.18187]
[1776517739914,74.37,76213.78,51.0,-0.00102,0.0,0.18199]
[1776517744950,74.37,76209.06,51.0,-0.00102,0.0,0.18265]
[1776517749985,74.37,76211.7,51.0,-0.00102,0.0,0.18228]
[1776517755020,74.37,76209.39,51.0,-0.00102,0.0,0.1826]
[1776517761062,74.37,76206.91,51.0,-0.00102,0.0,0.18295]
[1776517766097,74.37,76207.22,51.0,-0.00102,0.0,0.18291]
[1776517771132,74.37,76206.35,51.0,-0.00102,0.0,0.18266]
[1776517776167,74.37,76197.77,51.0,-0.00103,0.0,0.18386]
[1776517781201,74.37,76187.05,51.0,-0.00104,0.0,0.18538]
[1776517787244,74.37,76187.17,51.0,-0.00104,0.0,0.18536]
[1776517792279,74.37,76194.74,51.0,-0.00103,0.0,0.18429]
[1776517797313,74.37,76194.18,51.0,-0.00103,0.0,0.18437]
[1776517802349,74.37,76194.15,51.0,-0.00103,0.0,0.18437]
[1776517807384,74.37,76197.24,51.0,-0.00103,0.0,0.18394]
[1776517812419,74.37,76197.76,51.0,-0.00103,0.0,0.18386]
[1776517817454,74.37,76196.37,51.0,-0.00103,0.0,0.18406]
[1776517822489,74.37,76196.08,51.0,-0.00103,0.0,0.1841]
[1776517827525,74.37,76195.34,51.0,-0.00103,0.0,0.1842]
[1776517832560,74.37,76195.45,51.0,-0.00103,0.0,0.18382]
[1776517837595,74.37,76195.76,51.0,-0.00103,0.0,0.18378]
[1776517842630,74.37,76195.42,51.0,-0.00103,0.0,0.18382]
[1776517847665,74.37,76195.77,51.0,-0.00103,0.0,0.18377]
[1776517854714,74.37,76193.68,51.0,-0.00103,0.0,0.18407]
[1776517860756,74.37,76193.71,51.0,-0.00103,0.0,0.18406]
[1776517869818,74.37,76193.77,51.0,-0.00103,0.0,0.18406]
[1776517880900,74.37,76193.71,51.0,-0.00103,0.0,0.18406]
[1776517885946,74.37,76192.43,51.0,-0.00103,0.0,0.18424]
[1776517890970,74.37,76191.76,51.0,-0.00103,0.0,0.18434]
[1776517897019,74.37,76189.8,51.0,-0.00103,0.0,0.18424]
[1776517902057,74.37,76187.09,51.0,-0.00103,0.0,0.18463]
[1776517909106,74.37,76185.87,51.0,-0.00103,0.0,0.1848]
[1776517914141,74.37,76185.54,51.0,-0.00103,0.0,0.18485]
[1776517919176,74.37,76186.34,51.0,-0.00103,0.0,0.18473]
[1776517925218,74.37,76186.02,51.0,-0.00103,0.0,0.18478]
[1776517931261,74.37,76186.02,51.0,-0.00103,0.0,0.18478]
[1776517938310,74.37,76186.46,51.0,-0.00103,0.0,0.18472]
[1776517944352,74.37,76189.75,51.0,-0.00103,0.0,0.18425]
[1776517949387,74.37,76190.24,51.0,-0.00103,0.0,0.18418]
[1776517954422,74.37,76194.53,51.0,-0.00102,0.0,0.18321]
[1776517959457,74.37,76194.46,51.0,-0.00102,0.0,0.18322]
[1776517969527,74.37,76194.46,51.0,-0.00102,0.0,0.18322]
[1776517974562,74.37,76194.89,51.0,-0.00102,0.0,0.18316]
[1776517979597,74.37,76195.48,51.0,-0.00102,0.0,0.18308]
[1776517982618,74.37,76213.19,51.0,-0.00101,0.0,0.18061]
[1776517987652,74.37,76214.37,51.0,-0.00101,0.0,0.18045]
[1776517993695,74.37,76213.64,51.0,-0.00101,0.0,0.18055]
[1776517998730,74.37,76213.56,51.0,-0.00101,0.0,0.18056]
[1776518004771,74.37,76213.28,51.0,-0.00101,0.0,0.1806]
[1776518011821,74.37,76212.51,51.0,-0.00101,0.0,0.18034]
[1776518016855,74.37,76203.62,51.0,-0.00101,0.0,0.18157]
[1776518021891,74.37,76194.67,51.0,-0.00102,0.0,0.18282]
[1776518027934,74.37,76191.09,51.0,-0.00102,0.0,0.18332]
[1776518032969,74.37,76187.02,51.0,-0.00103,0.0,0.18389]
[1776518038010,74.37,76186.19,51.0,-0.00103,0.0,0.18401]
[1776518043046,74.37,76186.15,51.0,-0.00103,0.0,0.18402]
[1776518048081,74.37,76186.02,51.0,-0.00103,0.0,0.18403]
[1776518053116,74.37,76196.17,51.0,-0.00102,0.0,0.18261]
[1776518058151,74.37,76193.51,51.0,-0.00102,0.0,0.18298]
[1776518063186,74.37,76193.93,51.0,-0.00102,0.0,0.18292]
[1776518070235,74.37,76195.15,51.0,-0.00102,0.0,0.18275]
[1776518075272,74.37,76194.25,51.0,-0.00102,0.0,0.18251]
[1776518081314,74.37,76193.69,51.0,-0.00102,0.0,0.18259]
[1776518087357,74.37,76193.63,51.0,-0.00102,0.0,0.1826]
[1776518092391,74.37,76193.66,51.0,-0.00102,0.0,0.18259]
[1776518097425,74.37,76191.62,51.0,-0.00102,0.0,0.18288]
[1776518102460,74.37,76194.99,51.0,-0.00102,0.0,0.18241]
[1776518111524,74.37,76195.15,51.0,-0.00102,0.0,0.18238]
[1776518116559,74.37,76179.56,51.0,-0.00103,0.0,0.18457]
[1776518121594,74.37,76182.41,51.0,-0.00103,0.0,0.18417]
[1776518126629,74.37,76178.82,51.0,-0.00103,0.0,0.18468]
[1776518131664,74.37,76171.54,51.0,-0.00104,0.0,0.18534]
[1776518137706,74.37,76171.37,51.0,-0.00104,0.0,0.18536]
[1776518142742,74.37,76171.29,51.0,-0.00104,0.0,0.18537]
[1776518148785,74.37,76168.7,51.0,-0.00104,0.0,0.18574]
[1776518153820,74.37,76165.24,51.0,-0.00104,0.0,0.18623]
[1776518158855,74.37,76165.26,51.0,-0.00104,0.0,0.18623]
[1776518163891,74.37,76161.04,51.0,-0.00105,0.0,0.18683]
[1776518169933,74.37,76165.29,51.0,-0.00104,0.0,0.18623]
[1776518175977,74.37,76165.89,51.0,-0.00104,0.0,0.18614]
[1776518181015,74.37,76165.1,51.0,-0.00104,0.0,0.18625]
[1776518186050,74.37,76156.16,51.0,-0.00105,0.0,0.18753]
[1776518191085,74.37,76146.83,51.0,-0.00106,0.0,0.18849]
[1776518196120,74.37,76145.67,51.0,-0.00106,0.0,0.18866]
[1776518201155,74.37,76138.26,51.0,-0.00107,0.0,0.18973]
[1776518206190,74.37,76134.33,51.0,-0.00107,0.0,0.1903]
[1776518211225,74.37,76135.54,51.0,-0.00107,0.0,0.19013]
[1776518216261,74.37,76121.29,51.0,-0.00108,0.0,0.1922]
[1776518221295,74.37,76117.67,51.0,-0.00108,0.0,0.19274]
[1776518226330,74.37,76115.88,51.0,-0.00109,0.0,0.193]
[1776518231366,74.37,76115.11,51.0,-0.00109,0.0,0.19311]
[1776518236404,74.37,76111.18,51.0,-0.00109,0.0,0.19369]
[1776518241439,74.37,76096.74,51.0,-0.0011,0.0,0.19583]
[1776518246474,74.37,76095.88,51.0,-0.0011,0.0,0.19596]
[1776518251509,74.37,76102.65,51.0,-0.0011,0.0,0.19457]
[1776518256543,74.37,76095.04,51.0,-0.0011,0.0,0.1957]
[1776518261579,74.37,76098.2,51.0,-0.0011,0.0,0.19523]
[1776518266614,74.37,76100.05,51.0,-0.0011,0.0,0.19495]
[1776518271649,74.37,76109.37,51.0,-0.00109,0.0,0.19357]
[1776518274671,74.37,76124.69,51.0,-0.00108,0.0,0.19132]
[1776518279706,74.37,76124.51,51.0,-0.00108,0.0,0.19135]
[1776518284741,74.37,76120.78,51.0,-0.00108,0.0,0.19189]
[1776518289981,74.37,76122.42,51.0,-0.00108,0.0,0.19165]
[1776518299845,74.37,76139.45,51.0,-0.00106,0.0,0.18918]
[1776518304881,74.37,76140.55,51.0,-0.00106,0.0,0.18902]
[1776518309916,74.37,76143.85,51.0,-0.00106,0.0,0.18854]
[1776518314951,74.37,76134.49,51.0,-0.00106,0.0,0.18952]
[1776518320993,74.37,76133.7,51.0,-0.00107,0.0,0.18963]
[1776518328043,74.37,76135.71,51.0,-0.00106,0.0,0.18934]
[1776518333077,74.37,76136.05,51.0,-0.00106,0.0,0.18929]
[1776518338113,74.37,76138.74,51.0,-0.00106,0.0,0.1889]
[1776518344156,74.37,76138.69,51.0,-0.00106,0.0,0.18891]
[1776518349193,74.37,76150.82,51.0,-0.00105,0.0,0.18717]
[1776518354228,74.37,76150.06,51.0,-0.00105,0.0,0.18727]
[1776518359263,74.37,76137.2,51.0,-0.00106,0.0,0.18912]
[1776518362283,74.37,76152.33,51.0,-0.00105,0.0,0.18695]
[1776518367319,74.37,76144.95,51.0,-0.00106,0.0,0.18801]
[1776518372354,74.37,76144.86,51.0,-0.00105,0.0,0.18764]
[1776518377395,74.37,76144.22,51.0,-0.00105,0.0,0.18773]
[1776518384445,74.37,76145.25,51.0,-0.00105,0.0,0.18759]
[1776518389480,74.37,76149.41,51.0,-0.00105,0.0,0.18699]
[1776518394515,74.37,76150.94,51.0,-0.00105,0.0,0.18677]
[1776518399550,74.37,76155.11,51.0,-0.00104,0.0,0.18618]
[1776518406599,74.37,76163.12,51.0,-0.00104,0.0,0.18504]
[1776518411634,74.37,76170.05,51.0,-0.00103,0.0,0.18406]
[1776518416669,74.37,76165.12,51.0,-0.00104,0.0,0.18476]
[1776518421704,74.37,76165.12,51.0,-0.00104,0.0,0.18476]
[1776518426739,74.37,76164.16,51.0,-0.00104,0.0,0.18489]
[1776518434794,74.37,76167.51,51.0,-0.00103,0.0,0.18405]
[1776518439830,74.37,76171.99,51.0,-0.00103,0.0,0.18341]
[1776518444864,74.37,76173.35,51.0,-0.00103,0.0,0.18322]
[1776518449900,74.37,76174.2,51.0,-0.00103,0.0,0.1831]
[1776518455944,74.37,76174.99,51.0,-0.00102,0.0,0.18299]
[1776518460979,74.37,76175.09,51.0,-0.00102,0.0,0.18298]
[1776518462994,74.37,76193.41,51.0,-0.00101,0.0,0.18043]
[1776518468029,74.37,76209.35,51.0,-0.001,0.0,0.17823]
[1776518473065,74.37,76209.3,51.0,-0.001,0.0,0.17824]
[1776518479108,74.37,76209.44,51.0,-0.00099,0.0,0.17822]
[1776518488174,74.37,76209.23,51.0,-0.001,0.0,0.17825]
[1776518493209,74.37,76217.78,51.0,-0.00099,0.0,0.17672]
[1776518498244,74.37,76219.06,51.0,-0.00098,0.0,0.17654]
[1776518503279,74.37,76222.14,51.0,-0.00098,0.0,0.17613]
[1776518508314,74.37,76232.65,51.0,-0.00097,0.0,0.17471]
[1776518513350,74.37,76243.9,51.0,-0.00096,0.0,0.1732]
[1776518519392,74.37,76244.23,51.0,-0.00096,0.0,0.17315]
[1776518527449,74.37,76237.8,51.0,-0.00097,0.0,0.17402]
[1776518528455,74.37,76220.93,51.0,-0.00098,0.0,0.17629]
[1776518533490,74.37,76213.62,51.0,-0.00099,0.0,0.17728]
[1776518538524,74.37,76218.46,51.0,-0.00099,0.0,0.17663]
[1776518543560,74.37,76224.06,51.0,-0.00098,0.0,0.17587]
[1776518548596,74.37,76224.31,51.0,-0.00098,0.0,0.17583]
[1776518553631,74.37,76216.99,51.0,-0.00098,0.0,0.17647]
[1776518558667,74.37,76209.83,51.0,-0.00099,0.0,0.17744]
[1776518563701,74.37,76208.73,51.0,-0.00099,0.0,0.17759]
[1776518568737,74.37,76210.69,51.0,-0.00099,0.0,0.17732]
[1776518573772,74.37,76211.07,51.0,-0.00099,0.0,0.17727]
[1776518578806,74.37,76214.66,51.0,-0.00099,0.0,0.17678]
[1776518583842,74.37,76214.59,51.0,-0.00099,0.0,0.17679]
[1776518588882,74.37,76200.39,51.0,-0.001,0.0,0.17873]
[1776518593916,74.37,76203.02,51.0,-0.001,0.0,0.17837]
[1776518598952,74.37,76200.28,51.0,-0.001,0.0,0.17875]
[1776518603987,74.37,76208.84,51.0,-0.00099,0.0,0.17758]
[1776518609022,74.37,76208.61,51.0,-0.00099,0.0,0.17761]
[1776518615063,74.37,76209.4,51.0,-0.00099,0.0,0.17714]
[1776518620099,74.37,76210.93,51.0,-0.00099,0.0,0.17693]
[1776518625134,74.37,76208.87,51.0,-0.00099,0.0,0.17721]
[1776518631176,74.37,76209.58,51.0,-0.00099,0.0,0.17711]
[1776518637218,74.37,76209.01,51.0,-0.00099,0.0,0.17719]
[1776518642252,74.37,76209.27,51.0,-0.00099,0.0,0.17716]
[1776518647287,74.37,76209.5,51.0,-0.00099,0.0,0.17712]
[1776518652322,74.37,76207.86,51.0,-0.00099,0.0,0.17735]
[1776518655344,74.37,76181.4,51.0,-0.00101,0.0,0.18099]
[1776518660379,74.37,76176.26,51.0,-0.00102,0.0,0.18171]
[1776518665413,74.37,76176.31,51.0,-0.00102,0.0,0.1817]
[1776518671455,74.37,76176.41,51.0,-0.00102,0.0,0.18132]
[1776518676493,74.37,76176.23,51.0,-0.00102,0.0,0.18135]
[1776518685561,74.37,76175.71,51.0,-0.00102,0.0,0.18142]
[1776518690595,74.37,76177.38,51.0,-0.00101,0.0,0.18118]
[1776518698652,74.37,76175.74,51.0,-0.00102,0.0,0.18141]
[1776518703687,74.37,76174.23,51.0,-0.00102,0.0,0.18162]
[1776518708722,74.37,76173.52,51.0,-0.00102,0.0,0.18172]
[1776518714764,74.37,76173.77,51.0,-0.00102,0.0,0.18169]
[1776518719799,74.37,76176.34,51.0,-0.00102,0.0,0.18133]
[1776518725841,74.37,76176.14,51.0,-0.00102,0.0,0.18136]
[1776518730875,74.37,76177.22,51.0,-0.00101,0.0,0.18121]
[1776518735911,74.37,76180.73,51.0,-0.00101,0.0,0.18035]
[1776518740946,74.37,76192.64,51.0,-0.001,0.0,0.17871]
[1776518745981,74.37,76193.01,51.0,-0.001,0.0,0.17866]
[1776518751016,74.37,76186.21,51.0,-0.001,0.0,0.17959]
[1776518757058,74.37,76184.7,51.0,-0.00101,0.0,0.1798]
[1776518766121,74.37,76178.96,51.0,-0.00101,0.0,0.1806]
[1776518771162,74.37,76180.3,51.0,-0.00101,0.0,0.18041]
[1776518779218,74.37,76179.89,51.0,-0.00101,0.0,0.18047]
[1776518784253,74.37,76180.41,51.0,-0.00101,0.0,0.1804]
[1776518789289,74.37,76180.92,51.0,-0.00101,0.0,0.18033]
[1776518794324,74.37,76183.31,51.0,-0.00101,0.0,0.17963]
[1776518799359,74.37,76184.68,51.0,-0.001,0.0,0.17944]
[1776518804394,74.37,76182.41,51.0,-0.00101,0.0,0.17975]
[1776518809429,74.37,76181.52,51.0,-0.00101,0.0,0.17988]
[1776518814464,74.37,76180.26,51.0,-0.00101,0.0,0.18005]
[1776518819500,74.37,76179.0,51.0,-0.00101,0.0,0.18023]
[1776518825541,74.37,76168.86,51.0,-0.00102,0.0,0.18164]
[1776518830577,74.37,76169.74,51.0,-0.00102,0.0,0.18151]
[1776518835612,74.37,76169.75,51.0,-0.00102,0.0,0.18151]
[1776518840647,74.37,76169.9,51.0,-0.00102,0.0,0.18149]
[1776518850717,74.37,76169.9,51.0,-0.00102,0.0,0.18149]
[1776518862802,74.37,76169.86,51.0,-0.00101,0.0,0.18113]
[1776518868845,74.37,76171.81,51.0,-0.00101,0.0,0.18086]
[1776518873880,74.37,76171.55,51.0,-0.00101,0.0,0.18089]
[1776518878915,74.37,76171.82,51.0,-0.00101,0.0,0.18086]
[1776518883950,74.37,76169.99,51.0,-0.00101,0.0,0.18111]
[1776518888993,74.37,76149.59,51.0,-0.00103,0.0,0.18397]
[1776518892021,74.37,76131.3,51.0,-0.00105,0.0,0.18657]
[1776518897056,74.37,76118.78,51.0,-0.00106,0.0,0.18837]
[1776518902091,74.37,76107.1,51.0,-0.00107,0.0,0.19006]
[1776518907126,74.37,76108.2,51.0,-0.00107,0.0,0.1899]
[1776518912162,74.37,76105.56,51.0,-0.00107,0.0,0.1899]
[1776518917197,74.37,76106.06,51.0,-0.00107,0.0,0.18983]
[1776518922232,74.37,76100.11,51.0,-0.00107,0.0,0.1907]
[1776518927267,74.37,76107.39,51.0,-0.00107,0.0,0.18964]
[1776518932302,74.37,76111.45,51.0,-0.00106,0.0,0.18905]
[1776518937337,74.37,76112.22,51.0,-0.00106,0.0,0.18894]
[1776518942372,74.37,76117.01,51.0,-0.00106,0.0,0.18824]
[1776518947407,74.37,76116.71,51.0,-0.00106,0.0,0.18829]
[1776518954470,74.37,76118.14,51.0,-0.00106,0.0,0.18808]
[1776518959505,74.37,76122.63,51.0,-0.00105,0.0,0.18744]
[1776518964540,74.37,76129.92,51.0,-0.00105,0.0,0.18639]
[1776518969574,74.37,76129.32,51.0,-0.00105,0.0,0.18648]
[1776518974610,74.37,76129.45,51.0,-0.00105,0.0,0.18608]
[1776518984679,74.37,76129.35,51.0,-0.00105,0.0,0.1861]
[1776518989715,74.37,76129.37,51.0,-0.00105,0.0,0.18609]
[1776518994749,74.37,76127.44,51.0,-0.00105,0.0,0.18637]
[1776518999785,74.37,76120.18,51.0,-0.00105,0.0,0.18741]
[1776519004821,74.37,76121.39,51.0,-0.00105,0.0,0.18724]
[1776519009650,74.37,76084.11,51.0,-0.00109,0.0,0.19266]
[1776519010508,74.37,76056.09,51.0,-0.00111,0.0,0.19682]
[1776519015905,74.37,76062.23,51.0,-0.00111,0.0,0.1959]
[1776519020940,74.37,76063.04,51.0,-0.00111,0.0,0.19578]
[1776519025976,74.37,76062.23,51.0,-0.00111,0.0,0.1959]
[1776519031011,74.37,76059.56,51.0,-0.00111,0.0,0.19591]
[1776519036047,74.37,76037.88,51.0,-0.00113,0.0,0.19918]
[1776519041090,74.37,76048.08,51.0,-0.00112,0.0,0.19764]
[1776519046121,74.37,76053.02,51.0,-0.00111,0.0,0.19689]
[1776519051587,74.37,76056.75,51.0,-0.00111,0.0,0.19633]
[1776519057212,74.37,76056.27,51.0,-0.00111,0.0,0.1964]
[1776519062244,74.37,76056.06,51.0,-0.00111,0.0,0.19644]
[1776519067279,74.37,76056.45,51.0,-0.00111,0.0,0.19638]
[1776519072317,74.37,76058.95,51.0,-0.00111,0.0,0.196]
[1776519077351,74.37,76054.64,51.0,-0.00111,0.0,0.19665]
[1776519082387,74.37,76052.11,51.0,-0.00111,0.0,0.19703]
[1776519087422,74.37,76052.34,51.0,-0.00111,0.0,0.19699]
[1776519092457,74.37,76044.91,51.0,-0.00112,0.0,0.19772]
[1776519098210,74.37,76034.45,51.0,-0.00113,0.0,0.1993]
[1776519103535,74.37,76036.27,51.0,-0.00113,0.0,0.19903]
[1776519108570,74.37,76037.15,51.0,-0.00113,0.0,0.19889]
[1776519114612,74.37,76036.83,51.0,-0.00113,0.0,0.19894]
[1776519119647,74.37,76046.02,51.0,-0.00112,0.0,0.19755]
[1776519124682,74.37,76057.11,51.0,-0.00111,0.0,0.19589]
[1776519129716,74.37,76064.22,51.0,-0.0011,0.0,0.19482]
[1776519134754,74.37,76077.16,51.0,-0.00109,0.0,0.19291]
[1776519139789,74.37,76081.71,51.0,-0.00109,0.0,0.19224]
[1776519144823,74.37,76081.11,51.0,-0.00109,0.0,0.19232]
[1776519149861,74.37,76084.25,51.0,-0.00108,0.0,0.19186]
[1776519154895,74.37,76090.84,51.0,-0.00107,0.0,0.19051]
[1776519160938,74.37,76090.89,51.0,-0.00107,0.0,0.19051]
[1776519166980,74.37,76090.32,51.0,-0.00108,0.0,0.19059]
[1776519172015,74.37,76089.51,51.0,-0.00108,0.0,0.19071]
[1776519177050,74.37,76090.36,51.0,-0.00108,0.0,0.19058]
[1776519182085,74.37,76093.54,51.0,-0.00107,0.0,0.19012]
[1776519187119,74.37,76096.4,51.0,-0.00107,0.0,0.1897]
[1776519192155,74.37,76098.46,51.0,-0.00107,0.0,0.18941]
[1776519197190,74.37,76090.46,51.0,-0.00107,0.0,0.19057]
[1776519202225,74.37,76085.74,51.0,-0.00108,0.0,0.19126]
[1776519207262,74.37,76084.42,51.0,-0.00108,0.0,0.19145]
[1776519213304,74.37,76085.88,51.0,-0.00108,0.0,0.19085]
[1776519219345,74.37,76084.91,51.0,-0.00108,0.0,0.191]
[1776519224381,74.37,76083.57,51.0,-0.00108,0.0,0.19119]
[1776519229416,74.37,76083.64,51.0,-0.00108,0.0,0.19118]
[1776519234451,74.37,76083.31,51.0,-0.00108,0.0,0.19123]
[1776519239486,74.37,76082.96,51.0,-0.00108,0.0,0.19128]
[1776519244521,74.37,76074.87,51.0,-0.00109,0.0,0.19247]
[1776519249559,74.37,76072.49,51.0,-0.00109,0.0,0.19282]
[1776519254594,74.37,76060.57,51.0,-0.0011,0.0,0.19459]
[1776519259629,74.37,76058.04,51.0,-0.0011,0.0,0.19496]
[1776519264664,74.37,76060.31,51.0,-0.0011,0.0,0.19463]
[1776519269702,74.37,76053.85,51.0,-0.00111,0.0,0.19559]
[1776519274736,74.37,76038.01,51.0,-0.00112,0.0,0.19757]
[1776519279775,74.37,76038.21,51.0,-0.00112,0.0,0.19754]
[1776519284812,74.37,76038.55,51.0,-0.00112,0.0,0.19749]
[1776519289846,74.37,76040.26,51.0,-0.00112,0.0,0.19723]
[1776519294881,74.37,76039.5,51.0,-0.00112,0.0,0.19735]
[1776519299917,74.37,76035.67,51.0,-0.00112,0.0,0.19793]
[1776519304952,74.37,76034.9,51.0,-0.00112,0.0,0.19804]
[1776519309986,74.37,76034.1,51.0,-0.00112,0.0,0.19816]
[1776519317036,74.37,76040.94,51.0,-0.00112,0.0,0.19713]
[1776519322071,74.37,76044.47,51.0,-0.00111,0.0,0.1966]
[1776519327106,74.37,76045.32,51.0,-0.00111,0.0,0.19647]
[1776519332141,74.37,76046.37,51.0,-0.00111,0.0,0.19592]
[1776519338183,74.37,76042.89,51.0,-0.00111,0.0,0.19644]
[1776519343218,74.37,76032.57,51.0,-0.00112,0.0,0.198]
[1776519348254,74.37,76023.6,51.0,-0.00113,0.0,0.19936]
[1776519353288,74.37,76019.74,51.0,-0.00113,0.0,0.19995]
[1776519358799,74.37,76012.75,51.0,-0.00114,0.0,0.20102]
[1776519363941,74.37,76014.69,51.0,-0.00114,0.0,0.20072]
[1776519369414,74.37,76016.84,51.0,-0.00114,0.0,0.20039]
[1776519374442,74.37,76012.83,51.0,-0.00114,0.0,0.201]
[1776519379477,74.37,76022.62,51.0,-0.00113,0.0,0.19951]
[1776519384512,74.37,76024.02,51.0,-0.00113,0.0,0.1993]
[1776519390555,74.37,76026.13,51.0,-0.00113,0.0,0.19898]
[1776519395590,74.37,76030.21,51.0,-0.00112,0.0,0.19796]
[1776519397605,74.37,76004.84,51.0,-0.00115,0.0,0.20183]
[1776519400624,74.37,75985.92,51.0,-0.00117,0.0,0.20476]
[1776519405660,74.37,75987.74,51.0,-0.00116,0.0,0.20448]
[1776519410695,74.37,75984.46,51.0,-0.00117,0.0,0.20499]
[1776519415730,74.37,75982.36,51.0,-0.00117,0.0,0.20532]
[1776519420765,74.37,75974.54,51.0,-0.00118,0.0,0.20654]
[1776519424793,74.37,75958.91,51.0,-0.00119,0.0,0.20901]
[1776519429833,74.37,75959.13,51.0,-0.00119,0.0,0.20898]
[1776519434864,74.37,75970.65,51.0,-0.00118,0.0,0.20715]
[1776519439899,74.37,75977.35,51.0,-0.00117,0.0,0.2061]
[1776519444934,74.37,75979.53,51.0,-0.00117,0.0,0.20576]
[1776519448962,74.37,76000.44,51.0,-0.00115,0.0,0.20251]
[1776519453998,74.37,76003.84,51.0,-0.00115,0.0,0.20158]
[1776519459035,74.37,76002.83,51.0,-0.00115,0.0,0.20174]
[1776519464070,74.37,76012.5,51.0,-0.00114,0.0,0.20025]
[1776519469110,74.37,76018.01,51.0,-0.00113,0.0,0.19941]
[1776519474145,74.37,76016.81,51.0,-0.00113,0.0,0.1996]
[1776519479180,74.37,76010.29,51.0,-0.00114,0.0,0.20059]
[1776519484215,74.37,76005.23,51.0,-0.00114,0.0,0.20137]
[1776519489254,74.37,76009.0,51.0,-0.00114,0.0,0.20079]
[1776519494290,74.37,76016.85,51.0,-0.00113,0.0,0.19959]
[1776519499324,74.37,76020.96,51.0,-0.00113,0.0,0.19896]
[1776519505368,74.37,76022.72,51.0,-0.00113,0.0,0.1987]
[1776519510403,74.37,76024.53,51.0,-0.00113,0.0,0.19842]
[1776519515438,74.37,76021.54,51.0,-0.00113,0.0,0.19848]
[1776519520473,74.37,76019.76,51.0,-0.00113,0.0,0.19875]
[1776519525508,74.37,76010.2,51.0,-0.00114,0.0,0.20021]
[1776519530544,74.37,76007.17,51.0,-0.00114,0.0,0.20067]
[1776519535579,74.37,76005.25,51.0,-0.00114,0.0,0.20096]
[1776519541621,74.37,76006.77,51.0,-0.00114,0.0,0.20073]
[1776519546656,74.37,76009.72,51.0,-0.00114,0.0,0.20028]
[1776519549677,74.37,75994.38,51.0,-0.00115,0.0,0.20264]
[1776519554712,74.37,75984.49,51.0,-0.00116,0.0,0.20417]
[1776519559747,74.37,75972.03,51.0,-0.00117,0.0,0.20612]
[1776519564782,74.37,75958.44,51.0,-0.00119,0.0,0.20826]
[1776519569818,74.37,75954.21,51.0,-0.00119,0.0,0.20893]
[1776519574853,74.37,75950.03,51.0,-0.00119,0.0,0.20918]
[1776519579888,74.37,75939.47,51.0,-0.0012,0.0,0.21086]
[1776519584927,74.37,75921.33,51.0,-0.00122,0.0,0.21379]
[1776519589962,74.37,75923.02,51.0,-0.00122,0.0,0.21351]
[1776519594997,74.37,75923.26,51.0,-0.00122,0.0,0.21348]
[1776519600035,74.37,75906.96,51.0,-0.00124,0.0,0.21613]
[1776519605070,74.37,75905.74,51.0,-0.00124,0.0,0.21633]
[1776519610105,74.37,75905.62,51.0,-0.00124,0.0,0.21635]
[1776519615140,74.37,75896.23,51.0,-0.00125,0.0,0.2179]
[1776519618169,74.37,75879.52,51.0,-0.00127,0.0,0.22067]
[1776519623200,74.37,75868.38,51.0,-0.00128,0.0,0.22253]
[1776519628234,74.37,75867.6,51.0,-0.00128,0.0,0.22267]
[1776519633270,74.37,75878.38,51.0,-0.00127,0.0,0.22043]
[1776519638305,74.37,75887.03,51.0,-0.00126,0.0,0.21899]
[1776519640319,74.37,75869.94,51.0,-0.00128,0.0,0.22184]
[1776519645355,74.37,75862.14,51.0,-0.00128,0.0,0.22315]
[1776519650395,74.37,75861.86,51.0,-0.00128,0.0,0.2232]
[1776519655434,74.37,75860.7,51.0,-0.00129,0.0,0.22339]
[1776519660468,74.37,75851.31,51.0,-0.0013,0.0,0.22498]
[1776519666511,74.37,75856.98,51.0,-0.00129,0.0,0.22402]
[1776519670691,74.37,75833.22,51.0,-0.00132,0.0,0.22808]
[1776519676589,74.37,75840.83,51.0,-0.00131,0.0,0.22677]
[1776519679610,74.37,75856.62,51.0,-0.00129,0.0,0.22408]
[1776519684645,74.37,75876.17,51.0,-0.00127,0.0,0.22079]
[1776519688673,74.37,75891.11,51.0,-0.00125,0.0,0.21831]
[1776519691694,74.37,75905.29,51.0,-0.00124,0.0,0.21555]
[1776519696728,74.37,75900.9,51.0,-0.00124,0.0,0.21627]
[1776519701764,74.37,75892.46,51.0,-0.00125,0.0,0.21766]
[1776519706799,74.37,75895.81,51.0,-0.00125,0.0,0.21711]
[1776519711834,74.37,75896.61,51.0,-0.00124,0.0,0.21698]
[1776519716869,74.37,75897.37,51.0,-0.00124,0.0,0.21685]
[1776519721903,74.37,75896.62,51.0,-0.00124,0.0,0.21698]
[1776519726940,74.37,75904.26,51.0,-0.00124,0.0,0.21572]
[1776519728960,74.37,75922.73,51.0,-0.00122,0.0,0.21272]
[1776519733994,74.37,75918.96,51.0,-0.00122,0.0,0.21333]
[1776519738022,74.37,75934.83,51.0,-0.0012,0.0,0.21077]
[1776519743057,74.37,75938.31,51.0,-0.0012,0.0,0.21022]
[1776519748091,74.37,75937.68,51.0,-0.0012,0.0,0.21032]
[1776519755141,74.37,75934.11,51.0,-0.0012,0.0,0.21047]
[1776519760176,74.37,75931.71,51.0,-0.00121,0.0,0.21086]
[1776519765210,74.37,75933.35,51.0,-0.0012,0.0,0.21059]
[1776519767225,74.37,75949.57,51.0,-0.00119,0.0,0.20801]
[1776519772260,74.37,75951.01,51.0,-0.00119,0.0,0.20778]
[1776519777295,74.37,75952.49,51.0,-0.00118,0.0,0.20755]
[1776519782330,74.37,75951.17,51.0,-0.00119,0.0,0.20776]
[1776519787365,74.37,75958.44,51.0,-0.00118,0.0,0.20661]
[1776519790386,74.37,75974.02,51.0,-0.00116,0.0,0.20417]
[1776519794414,74.37,75990.66,51.0,-0.00115,0.0,0.2016]
[1776519799449,74.37,75984.66,51.0,-0.00115,0.0,0.20252]
[1776519804484,74.37,75986.74,51.0,-0.00115,0.0,0.2022]
[1776519811532,74.37,75985.34,51.0,-0.00115,0.0,0.20201]
[1776519815562,74.37,75969.68,51.0,-0.00117,0.0,0.20444]
[1776519820598,74.37,75968.54,51.0,-0.00117,0.0,0.20462]
[1776519825634,74.37,75973.2,51.0,-0.00116,0.0,0.20389]
[1776519830668,74.37,75975.22,51.0,-0.00116,0.0,0.20358]
[1776519835704,74.37,75990.67,51.0,-0.00114,0.0,0.20119]
[1776519840784,74.37,75989.97,51.0,-0.00115,0.0,0.2013]
[1776519845819,74.37,75993.75,51.0,-0.00114,0.0,0.20072]
[1776519850854,74.37,75991.13,51.0,-0.00114,0.0,0.20112]
[1776519855889,74.37,75995.46,51.0,-0.00114,0.0,0.20046]
[1776519860924,74.37,75995.15,51.0,-0.00114,0.0,0.2005]
[1776519865959,74.37,75994.52,51.0,-0.00114,0.0,0.2006]
[1776519872001,74.37,75994.18,51.0,-0.00114,0.0,0.20025]
[1776519877038,74.37,75994.27,51.0,-0.00114,0.0,0.20024]
[1776519882073,74.37,75984.56,51.0,-0.00115,0.0,0.20173]
[1776519887108,74.37,75976.42,51.0,-0.00116,0.0,0.20299]
[1776519892144,74.37,75978.8,51.0,-0.00115,0.0,0.20262]
[1776519897178,74.37,75978.79,51.0,-0.00115,0.0,0.20262]
[1776519902215,74.37,75981.91,51.0,-0.00115,0.0,0.20214]
[1776519907252,74.37,75994.22,51.0,-0.00114,0.0,0.20025]
[1776519912287,74.37,75995.95,51.0,-0.00114,0.0,0.19998]
[1776519917322,74.37,75989.99,51.0,-0.00114,0.0,0.20089]
[1776519917756,74.37,75989.99,51.0,-0.00114,0.0,0.20089]
[1776519921350,74.37,75973.91,51.0,-0.00116,0.0,0.20338]
[1776519926385,74.37,75978.85,51.0,-0.00115,0.0,0.20261]
[1776519928477,74.37,75978.7,51.0,-0.00115,0.0,0.20263]
[1776519934441,74.37,75972.85,51.0,-0.00116,0.0,0.20313]
[1776519939215,74.37,75972.34,51.0,-0.00116,0.0,0.20321]
[1776519944510,74.37,75972.97,51.0,-0.00116,0.0,0.20312]
[1776519949548,74.37,75974.36,51.0,-0.00116,0.0,0.2029]
[1776519954583,74.37,75974.81,51.0,-0.00116,0.0,0.20283]
[1776519960625,74.37,75974.68,51.0,-0.00116,0.0,0.20285]
[1776519964654,74.37,75958.97,51.0,-0.00117,0.0,0.2053]
[1776519969689,74.37,75963.63,51.0,-0.00117,0.0,0.20457]
[1776519974724,74.37,75963.36,51.0,-0.00117,0.0,0.20461]
[1776519977749,74.37,75940.32,51.0,-0.00119,0.0,0.20824]
[1776519982784,74.37,75933.61,51.0,-0.0012,0.0,0.2093]
[1776519987823,74.37,75942.21,51.0,-0.00119,0.0,0.20794]
[1776519992858,74.37,75942.24,51.0,-0.00119,0.0,0.20752]
[1776519996901,74.37,75934.61,51.0,-0.00119,0.0,0.20873]
[1776520002928,74.37,75941.33,51.0,-0.00119,0.0,0.20766]
[1776520008788,74.37,75943.51,51.0,-0.00118,0.0,0.20732]
[1776520014005,74.37,75940.27,51.0,-0.00119,0.0,0.20783]
[1776520019040,74.37,75942.54,51.0,-0.00119,0.0,0.20747]
[1776520024074,74.37,75941.63,51.0,-0.00119,0.0,0.20761]
[1776520029110,74.37,75940.29,51.0,-0.00119,0.0,0.20783]
[1776520034145,74.37,75958.56,51.0,-0.00117,0.0,0.20495]
[1776520039180,74.37,75961.32,51.0,-0.00117,0.0,0.20452]
[1776520045222,74.37,75961.41,51.0,-0.00117,0.0,0.20451]
[1776520050257,74.37,75972.85,51.0,-0.00116,0.0,0.20273]
[1776520055292,74.37,75977.3,51.0,-0.00115,0.0,0.20164]
[1776520060327,74.37,75989.64,51.0,-0.00114,0.0,0.19974]
[1776520065362,74.37,75992.64,51.0,-0.00113,0.0,0.19929]
[1776520070398,74.37,75990.41,51.0,-0.00114,0.0,0.19963]
[1776520075431,74.37,75999.33,51.0,-0.00113,0.0,0.19827]
[1776520080469,74.37,75996.6,51.0,-0.00113,0.0,0.19868]
[1776520085504,74.37,75993.61,51.0,-0.00113,0.0,0.19914]
[1776520090539,74.37,76003.3,51.0,-0.00112,0.0,0.19767]
[1776520095574,74.37,76009.49,51.0,-0.00112,0.0,0.19673]
[1776520100609,74.37,76015.13,51.0,-0.00111,0.0,0.19588]
[1776520105644,74.37,76014.75,51.0,-0.00111,0.0,0.19594]
[1776520110679,74.37,76013.6,51.0,-0.00111,0.0,0.19611]
[1776520115714,74.37,76015.05,51.0,-0.00111,0.0,0.1955]
[1776520120749,74.37,76022.21,51.0,-0.0011,0.0,0.19443]
[1776520125784,74.37,76021.66,51.0,-0.0011,0.0,0.19451]
[1776520130819,74.37,76022.63,51.0,-0.0011,0.0,0.19437]
[1776520135854,74.37,76023.42,51.0,-0.0011,0.0,0.19425]
[1776520140889,74.37,76029.38,51.0,-0.0011,0.0,0.19336]
[1776520145924,74.37,76035.09,51.0,-0.00109,0.0,0.19252]
[1776520150960,74.37,76041.32,51.0,-0.00109,0.0,0.1916]
[1776520153980,74.37,76065.85,51.0,-0.00106,0.0,0.18802]
[1776520159015,74.37,76063.73,51.0,-0.00107,0.0,0.18833]
[1776520164050,74.37,76061.63,51.0,-0.00107,0.0,0.18863]
[1776520167071,74.37,76046.64,51.0,-0.00108,0.0,0.19082]
[1776520172106,74.37,76048.2,51.0,-0.00108,0.0,0.1902]
[1776520177141,74.37,76046.58,51.0,-0.00108,0.0,0.19044]
[1776520182176,74.37,76047.58,51.0,-0.00108,0.0,0.19029]
[1776520185201,74.37,76070.37,51.0,-0.00106,0.0,0.18699]
[1776520190236,74.37,76070.81,51.0,-0.00106,0.0,0.18692]
[1776520195274,74.37,76071.21,51.0,-0.00106,0.0,0.18687]
[1776520200309,74.37,76069.65,51.0,-0.00106,0.0,0.18709]
[1776520205344,74.37,76072.01,51.0,-0.00106,0.0,0.18675]
[1776520209372,74.37,76092.78,51.0,-0.00104,0.0,0.18379]
[1776520214409,74.37,76106.84,51.0,-0.00102,0.0,0.1818]
[1776520219443,74.37,76112.75,51.0,-0.00102,0.0,0.18098]
[1776520224484,74.37,76112.95,51.0,-0.00102,0.0,0.18095]
[1776520229519,74.37,76119.46,51.0,-0.00101,0.0,0.18004]
[1776520234554,74.37,76129.95,51.0,-0.001,0.0,0.17822]
[1776520238582,74.37,76145.0,51.0,-0.00099,0.0,0.17616]
[1776520239589,74.37,76160.97,51.0,-0.00098,0.0,0.17399]
[1776520244624,74.37,76164.99,51.0,-0.00097,0.0,0.17345]
[1776520245159,74.37,76164.99,51.0,-0.00097,0.0,0.17345]
[1776520250667,74.37,76161.55,51.0,-0.00098,0.0,0.17391]
[1776520255703,74.37,76159.2,51.0,-0.00098,0.0,0.17423]
[1776520260738,74.37,76152.53,51.0,-0.00098,0.0,0.17513]
[1776520265773,74.37,76152.49,51.0,-0.00098,0.0,0.17514]
[1776520270808,74.37,76155.85,51.0,-0.00098,0.0,0.17468]
[1776520275843,74.37,76157.66,51.0,-0.00098,0.0,0.17444]
[1776520280878,74.37,76163.15,51.0,-0.00097,0.0,0.1737]
[1776520285919,74.37,76157.43,51.0,-0.00098,0.0,0.17447]
[1776520290954,74.37,76159.76,51.0,-0.00098,0.0,0.17415]
[1776520295990,74.37,76152.75,51.0,-0.00098,0.0,0.17474]
[1776520301025,74.37,76157.71,51.0,-0.00098,0.0,0.17407]
[1776520306060,74.37,76148.04,51.0,-0.00099,0.0,0.17538]
[1776520311094,74.37,76148.11,51.0,-0.00099,0.0,0.17537]
[1776520316130,74.37,76161.97,51.0,-0.00097,0.0,0.1735]
[1776520321165,74.37,76161.95,51.0,-0.00097,0.0,0.1735]
[1776520326200,74.37,76156.81,51.0,-0.00098,0.0,0.17419]
[1776520331235,74.37,76173.04,51.0,-0.00096,0.0,0.17201]
[1776520334256,74.37,76157.09,51.0,-0.00098,0.0,0.17415]
[1776520339291,74.37,76166.7,51.0,-0.00097,0.0,0.17286]
[1776520344326,74.37,76178.69,51.0,-0.00096,0.0,0.17126]
[1776520349362,74.37,76178.52,51.0,-0.00096,0.0,0.17128]
[1776520354383,74.37,76179.3,51.0,-0.00096,0.0,0.17083]
[1776520359431,74.37,76180.64,51.0,-0.00096,0.0,0.17065]
[1776520364467,74.37,76181.23,51.0,-0.00096,0.0,0.17057]
[1776520370509,74.37,76178.3,51.0,-0.00096,0.0,0.17096]
[1776520375544,74.37,76175.3,51.0,-0.00096,0.0,0.17136]
[1776520380578,74.37,76168.38,51.0,-0.00097,0.0,0.17228]
[1776520385614,74.37,76176.59,51.0,-0.00096,0.0,0.17119]
[1776520390649,74.37,76183.81,51.0,-0.00095,0.0,0.17023]
[1776520395685,74.37,76188.79,51.0,-0.00095,0.0,0.16957]
[1776520400720,74.37,76191.38,51.0,-0.00095,0.0,0.16923]
[1776520405849,74.37,76191.33,51.0,-0.00095,0.0,0.16924]
[1776520411797,74.37,76191.31,51.0,-0.00095,0.0,0.16889]
[1776520416832,74.37,76195.16,51.0,-0.00094,0.0,0.16838]
[1776520421868,74.37,76184.26,51.0,-0.00095,0.0,0.16982]
[1776520426903,74.37,76184.22,51.0,-0.00095,0.0,0.16982]
[1776520431938,74.37,76186.62,51.0,-0.00095,0.0,0.1695]
[1776520437981,74.37,76178.05,51.0,-0.00096,0.0,0.17064]
[1776520443016,74.37,76173.82,51.0,-0.00096,0.0,0.1712]
[1776520449067,74.37,76174.53,51.0,-0.00096,0.0,0.1711]
[1776520454102,74.37,76174.39,51.0,-0.00096,0.0,0.17112]
[1776520459138,74.37,76177.35,51.0,-0.00096,0.0,0.17073]
[1776520464173,74.37,76187.62,51.0,-0.00095,0.0,0.16937]
[1776520469207,74.37,76187.32,51.0,-0.00095,0.0,0.16941]
[1776520474242,74.37,76188.02,51.0,-0.00095,0.0,0.16897]
[1776520479278,74.37,76188.15,51.0,-0.00095,0.0,0.16895]
[1776520484312,74.37,76174.83,51.0,-0.00096,0.0,0.17071]
[1776520489348,74.37,76173.57,51.0,-0.00096,0.0,0.17088]
[1776520494382,74.37,76173.85,51.0,-0.00096,0.0,0.17084]
[1776520499418,74.37,76174.32,51.0,-0.00096,0.0,0.17078]
[1776520504453,74.37,76174.62,51.0,-0.00096,0.0,0.17074]
[1776520509488,74.37,76165.83,51.0,-0.00096,0.0,0.17191]
[1776520514522,74.37,76156.94,51.0,-0.00097,0.0,0.1731]
[1776520520564,74.37,76157.21,51.0,-0.00097,0.0,0.17306]
[1776520525603,74.37,76159.47,51.0,-0.00097,0.0,0.17276]
[1776520530639,74.37,76159.25,51.0,-0.00097,0.0,0.17279]
[1776520535674,74.37,76158.8,51.0,-0.00097,0.0,0.17249]
[1776520540709,74.37,76161.26,51.0,-0.00097,0.0,0.17216]
[1776520546752,74.37,76160.16,51.0,-0.00097,0.0,0.17231]
[1776520551786,74.37,76162.85,51.0,-0.00096,0.0,0.17195]
[1776520556821,74.37,76162.67,51.0,-0.00096,0.0,0.17197]
[1776520561856,74.37,76161.88,51.0,-0.00097,0.0,0.17208]
[1776520566891,74.37,76161.51,51.0,-0.00097,0.0,0.17213]
[1776520571926,74.37,76162.2,51.0,-0.00097,0.0,0.17204]
[1776520576962,74.37,76173.33,51.0,-0.00096,0.0,0.17056]
[1776520581998,74.37,76173.39,51.0,-0.00096,0.0,0.17055]
[1776520587034,74.37,76173.65,51.0,-0.00096,0.0,0.17051]
[1776520592069,74.37,76170.14,51.0,-0.00096,0.0,0.17062]
[1776520597104,74.37,76160.95,51.0,-0.00096,0.0,0.17185]
[1776520602139,74.37,76160.97,51.0,-0.00096,0.0,0.17185]
[1776520607174,74.37,76158.04,51.0,-0.00097,0.0,0.17224]
[1776520612209,74.37,76152.6,51.0,-0.00097,0.0,0.17297]
[1776520617243,74.37,76152.03,51.0,-0.00097,0.0,0.17304]
[1776520622278,74.37,76153.7,51.0,-0.00097,0.0,0.17282]
[1776520627314,74.37,76153.37,51.0,-0.00097,0.0,0.17286]
[1776520632351,74.37,76152.5,51.0,-0.00097,0.0,0.17298]
[1776520637386,74.37,76149.43,51.0,-0.00097,0.0,0.17339]
[1776520642420,74.37,76150.84,51.0,-0.00097,0.0,0.1732]
[1776520647455,74.37,76149.83,51.0,-0.00097,0.0,0.17334]
[1776520652490,74.37,76149.46,51.0,-0.00097,0.0,0.17303]
[1776520657526,74.37,76149.4,51.0,-0.00097,0.0,0.17304]
[1776520662561,74.37,76149.2,51.0,-0.00097,0.0,0.17307]
[1776520669610,74.37,76146.08,51.0,-0.00097,0.0,0.17349]
[1776520674645,74.37,76140.02,51.0,-0.00098,0.0,0.1743]
[1776520680686,74.37,76144.83,51.0,-0.00098,0.0,0.17365]
[1776520685722,74.37,76148.28,51.0,-0.00097,0.0,0.17319]
[1776520690757,74.37,76145.34,51.0,-0.00098,0.0,0.17358]
[1776520695793,74.37,76146.92,51.0,-0.00097,0.0,0.17337]
[1776520700827,74.37,76147.41,51.0,-0.00097,0.0,0.17331]
[1776520705865,74.37,76146.47,51.0,-0.00097,0.0,0.17343]
[1776520710900,74.37,76145.58,51.0,-0.00098,0.0,0.17355]
[1776520715935,74.37,76145.19,51.0,-0.00097,0.0,0.17325]
[1776520720970,74.37,76146.63,51.0,-0.00097,0.0,0.17305]
[1776520726004,74.37,76146.83,51.0,-0.00097,0.0,0.17303]
[1776520731040,74.37,76151.37,51.0,-0.00097,0.0,0.17242]
[1776520736075,74.37,76158.94,51.0,-0.00096,0.0,0.1714]
[1776520741114,74.37,76161.59,51.0,-0.00096,0.0,0.17105]
[1776520746150,74.37,76171.49,51.0,-0.00095,0.0,0.16974]
[1776520751185,74.37,76170.03,51.0,-0.00095,0.0,0.16993]
[1776520756220,74.37,76169.7,51.0,-0.00095,0.0,0.16998]
[1776520761255,74.37,76165.68,51.0,-0.00096,0.0,0.17051]
[1776520766290,74.37,76157.44,51.0,-0.00096,0.0,0.1716]
[1776520772333,74.37,76151.25,51.0,-0.00097,0.0,0.17208]
[1776520777424,74.37,76152.76,51.0,-0.00097,0.0,0.17187]
[1776520782459,74.37,76152.05,51.0,-0.00097,0.0,0.17197]
[1776520788501,74.37,76152.13,51.0,-0.00097,0.0,0.17196]
[1776520793536,74.37,76150.43,51.0,-0.00097,0.0,0.17218]
[1776520799578,74.37,76150.31,51.0,-0.00097,0.0,0.1722]
[1776520802599,74.37,76165.27,51.0,-0.00095,0.0,0.17021]
[1776520807637,74.37,76166.9,51.0,-0.00095,0.0,0.16999]
[1776520812672,74.37,76168.8,51.0,-0.00095,0.0,0.16974]
[1776520817707,74.37,76168.74,51.0,-0.00095,0.0,0.16975]
[1776520822742,74.37,76174.58,51.0,-0.00095,0.0,0.16898]
[1776520827777,74.37,76182.69,51.0,-0.00094,0.0,0.16792]
[1776520832812,74.37,76186.22,51.0,-0.00094,0.0,0.16711]
[1776520837848,74.37,76178.62,51.0,-0.00094,0.0,0.1681]
[1776520842882,74.37,76181.04,51.0,-0.00094,0.0,0.16778]
[1776520847918,74.37,76189.63,51.0,-0.00093,0.0,0.16666]
[1776520852953,74.37,76192.03,51.0,-0.00093,0.0,0.16635]
[1776520857988,74.37,76198.55,51.0,-0.00093,0.0,0.16551]
[1776520863023,74.37,76184.6,51.0,-0.00094,0.0,0.16732]
[1776520868058,74.37,76197.74,51.0,-0.00093,0.0,0.16561]
[1776520873093,74.37,76197.76,51.0,-0.00093,0.0,0.16561]
[1776520878128,74.37,76199.0,51.0,-0.00093,0.0,0.16545]
[1776520883163,74.37,76195.83,51.0,-0.00093,0.0,0.16586]
[1776520888198,74.37,76193.48,51.0,-0.00093,0.0,0.16616]
[1776520893233,74.37,76193.59,51.0,-0.00093,0.0,0.1658]
[1776520900282,74.37,76193.66,51.0,-0.00093,0.0,0.16579]
[1776520905317,74.37,76193.46,51.0,-0.00093,0.0,0.16582]
[1776520911359,74.37,76194.24,51.0,-0.00093,0.0,0.16572]
[1776520916394,74.37,76194.79,51.0,-0.00093,0.0,0.16565]
[1776520921429,74.37,76191.19,51.0,-0.00093,0.0,0.16611]
[1776520927471,74.37,76189.4,51.0,-0.00093,0.0,0.16634]
[1776520932506,74.37,76189.93,51.0,-0.00093,0.0,0.16628]
[1776520937541,74.37,76187.89,51.0,-0.00093,0.0,0.16654]
[1776520942576,74.37,76188.13,51.0,-0.00093,0.0,0.16651]
[1776520949625,74.37,76188.29,51.0,-0.00093,0.0,0.16649]
[1776520954660,74.37,76188.68,51.0,-0.00093,0.0,0.16609]
[1776520959695,74.37,76186.54,51.0,-0.00093,0.0,0.16637]
[1776520964743,74.37,76177.84,51.0,-0.00094,0.0,0.1675]
[1776520969789,74.37,76174.27,51.0,-0.00094,0.0,0.16797]
[1776520974818,74.37,76174.96,51.0,-0.00094,0.0,0.16788]
[1776520980860,74.37,76173.85,51.0,-0.00094,0.0,0.16802]
[1776520985895,74.37,76173.64,51.0,-0.00094,0.0,0.16805]
[1776520990930,74.37,76173.86,51.0,-0.00094,0.0,0.16802]
[1776520995965,74.37,76173.67,51.0,-0.00094,0.0,0.16805]
[1776521001001,74.37,76153.06,51.0,-0.00096,0.0,0.17077]
[1776521006036,74.37,76155.48,51.0,-0.00096,0.0,0.17044]
[1776521011071,74.37,76153.77,51.0,-0.00096,0.0,0.17032]
[1776521016106,74.37,76153.37,51.0,-0.00096,0.0,0.17037]
[1776521022148,74.37,76153.77,51.0,-0.00096,0.0,0.17032]
[1776521027183,74.37,76151.97,51.0,-0.00096,0.0,0.17056]
[1776521032217,74.37,76151.38,51.0,-0.00096,0.0,0.17063]
[1776521037253,74.37,76151.0,51.0,-0.00096,0.0,0.17068]
[1776521047325,74.37,76151.82,51.0,-0.00096,0.0,0.17058]
[1776521052360,74.37,76154.87,51.0,-0.00096,0.0,0.17017]
[1776521057395,74.37,76153.18,51.0,-0.00096,0.0,0.1704]
[1776521063437,74.37,76153.06,51.0,-0.00096,0.0,0.17041]
[1776521068472,74.37,76153.64,51.0,-0.00096,0.0,0.17033]
[1776521073507,74.37,76155.33,51.0,-0.00095,0.0,0.16976]
[1776521078542,74.37,76154.9,51.0,-0.00095,0.0,0.16981]
[1776521083578,74.37,76145.41,51.0,-0.00096,0.0,0.17107]
[1776521088613,74.37,76140.74,51.0,-0.00097,0.0,0.1717]
[1776521093649,74.37,76138.47,51.0,-0.00097,0.0,0.172]
[1776521098822,74.37,76137.73,51.0,-0.00097,0.0,0.1721]
[1776521104730,74.37,76146.89,51.0,-0.00096,0.0,0.17088]
[1776521109768,74.37,76153.47,51.0,-0.00095,0.0,0.17]
[1776521114803,74.37,76147.55,51.0,-0.00096,0.0,0.17079]
[1776521119838,74.37,76146.08,51.0,-0.00096,0.0,0.17098]
[1776521124873,74.37,76131.81,51.0,-0.00097,0.0,0.17289]
[1776521134945,74.37,76127.83,51.0,-0.00097,0.0,0.17307]
[1776521140989,74.37,76127.31,51.0,-0.00097,0.0,0.17314]
[1776521146027,74.37,76127.63,51.0,-0.00097,0.0,0.1731]
[1776521151064,74.37,76128.67,51.0,-0.00097,0.0,0.17296]
[1776521157106,74.37,76128.64,51.0,-0.00097,0.0,0.17296]
[1776521160127,74.37,76112.82,51.0,-0.00099,0.0,0.1751]
[1776521167176,74.37,76113.44,51.0,-0.00099,0.0,0.17502]
[1776521170198,74.37,76129.63,51.0,-0.00097,0.0,0.17283]
[1776521175233,74.37,76130.74,51.0,-0.00097,0.0,0.17268]
[1776521180269,74.37,76125.75,51.0,-0.00098,0.0,0.17335]
[1776521186311,74.37,76125.95,51.0,-0.00098,0.0,0.17332]
[1776521191346,74.37,76129.32,51.0,-0.00097,0.0,0.17251]
[1776521197388,74.37,76130.61,51.0,-0.00097,0.0,0.17234]
[1776521204437,74.37,76136.62,51.0,-0.00096,0.0,0.17153]
[1776521209472,74.37,76150.27,51.0,-0.00095,0.0,0.16972]
[1776521214946,74.37,76153.54,51.0,-0.00095,0.0,0.16929]
[1776521220549,74.37,76156.83,51.0,-0.00095,0.0,0.16885]
[1776521225584,74.37,76156.88,51.0,-0.00095,0.0,0.16885]
[1776521230620,74.37,76147.21,51.0,-0.00096,0.0,0.17012]
[1776521236662,74.37,76154.7,51.0,-0.00095,0.0,0.16913]
[1776521241701,74.37,76156.57,51.0,-0.00095,0.0,0.16889]
[1776521247742,74.37,76155.98,51.0,-0.00095,0.0,0.16896]
[1776521252778,74.37,76155.28,51.0,-0.00095,0.0,0.1687]
[1776521257813,74.37,76155.28,51.0,-0.00095,0.0,0.1687]
[1776521262848,74.37,76155.82,51.0,-0.00095,0.0,0.16863]
[1776521267882,74.37,76156.76,51.0,-0.00095,0.0,0.16851]
[1776521273925,74.37,76157.03,51.0,-0.00095,0.0,0.16847]
[1776521278959,74.37,76158.05,51.0,-0.00095,0.0,0.16834]
[1776521285007,74.37,76160.14,51.0,-0.00094,0.0,0.16807]
[1776521290037,74.37,76155.58,51.0,-0.00095,0.0,0.16866]
[1776521295072,74.37,76149.07,51.0,-0.00095,0.0,0.16952]
[1776521300107,74.37,76153.15,51.0,-0.00095,0.0,0.16898]
[1776521305142,74.37,76152.82,51.0,-0.00095,0.0,0.16903]
[1776521310177,74.37,76159.6,51.0,-0.00094,0.0,0.16814]
[1776521315212,74.37,76167.77,51.0,-0.00094,0.0,0.16672]
[1776521320248,74.37,76176.7,51.0,-0.00093,0.0,0.16556]
[1776521325283,74.37,76185.76,51.0,-0.00092,0.0,0.16439]
[1776521330317,74.37,76189.23,51.0,-0.00092,0.0,0.16394]
[1776521337367,74.37,76187.27,51.0,-0.00092,0.0,0.1642]
[1776521343411,74.37,76187.68,51.0,-0.00092,0.0,0.16414]
[1776521348446,74.37,76196.26,51.0,-0.00091,0.0,0.16305]
[1776521353481,74.37,76173.21,51.0,-0.00093,0.0,0.16601]
[1776521358517,74.37,76165.73,51.0,-0.00094,0.0,0.16698]
[1776521363552,74.37,76161.23,51.0,-0.00094,0.0,0.16757]
[1776521368587,74.37,76161.66,51.0,-0.00094,0.0,0.16752]
[1776521373622,74.37,76161.0,51.0,-0.00094,0.0,0.16725]
[1776521378656,74.37,76157.06,51.0,-0.00094,0.0,0.16777]
[1776521383692,74.37,76158.11,51.0,-0.00094,0.0,0.16763]
[1776521388727,74.37,76156.52,51.0,-0.00094,0.0,0.16784]
[1776521393762,74.37,76156.13,51.0,-0.00094,0.0,0.16789]
[1776521398797,74.37,76157.46,51.0,-0.00094,0.0,0.16771]
[1776521403833,74.37,76164.5,51.0,-0.00094,0.0,0.1668]
[1776521408867,74.37,76172.52,51.0,-0.00093,0.0,0.16575]
[1776521413902,74.37,76163.34,51.0,-0.00094,0.0,0.16695]
[1776521418937,74.37,76163.16,51.0,-0.00094,0.0,0.16697]
[1776521423972,74.37,76163.1,51.0,-0.00094,0.0,0.16698]
[1776521429007,74.37,76175.35,51.0,-0.00093,0.0,0.16539]
[1776521438070,74.37,76175.81,51.0,-0.00093,0.0,0.16498]
[1776521443105,74.37,76175.86,51.0,-0.00093,0.0,0.16497]
[1776521448140,74.37,76177.69,51.0,-0.00092,0.0,0.16474]
[1776521453175,74.37,76177.44,51.0,-0.00092,0.0,0.16477]
[1776521458210,74.37,76175.72,51.0,-0.00093,0.0,0.16499]
[1776521464252,74.37,76175.74,51.0,-0.00093,0.0,0.16499]
[1776521469287,74.37,76176.03,51.0,-0.00092,0.0,0.16495]
[1776521474322,74.37,76177.06,51.0,-0.00092,0.0,0.16482]
[1776521479358,74.37,76177.36,51.0,-0.00092,0.0,0.16478]
[1776521486407,74.37,76176.9,51.0,-0.00092,0.0,0.16484]
[1776521493458,74.37,76178.85,51.0,-0.00092,0.0,0.16424]
[1776521498493,74.37,76179.19,51.0,-0.00092,0.0,0.1642]
[1776521504535,74.37,76178.08,51.0,-0.00092,0.0,0.16434]
[1776521509570,74.37,76177.5,51.0,-0.00092,0.0,0.16442]
[1776521516619,74.37,76178.72,51.0,-0.00092,0.0,0.16426]
[1776521521653,74.37,76178.65,51.0,-0.00092,0.0,0.16427]
[1776521528703,74.37,76178.6,51.0,-0.00092,0.0,0.16428]
[1776521533738,74.37,76178.45,51.0,-0.00092,0.0,0.16429]
[1776521538772,74.37,76178.54,51.0,-0.00092,0.0,0.16428]
[1776521544821,74.37,76178.54,51.0,-0.00092,0.0,0.16428]
[1776521556907,74.37,76178.5,51.0,-0.00092,0.0,0.16394]
[1776521565970,74.37,76178.4,51.0,-0.00092,0.0,0.16396]
[1776521571007,74.37,76178.25,51.0,-0.00092,0.0,0.16398]
[1776521581086,74.37,76178.25,51.0,-0.00092,0.0,0.16398]
[1776521586121,74.37,76176.12,51.0,-0.00092,0.0,0.16425]
[1776521594177,74.37,76175.18,51.0,-0.00092,0.0,0.16437]
[1776521599211,74.37,76175.23,51.0,-0.00092,0.0,0.16436]
[1776521606261,74.37,76174.34,51.0,-0.00092,0.0,0.16448]
[1776521611296,74.37,76178.82,51.0,-0.00092,0.0,0.16356]
[1776521619352,74.37,76178.68,51.0,-0.00092,0.0,0.16358]
[1776521624387,74.37,76178.9,51.0,-0.00092,0.0,0.16355]
[1776521630429,74.37,76178.89,51.0,-0.00092,0.0,0.16355]
[1776521635463,74.37,76179.04,51.0,-0.00092,0.0,0.16353]
[1776521641505,74.37,76179.12,51.0,-0.00092,0.0,0.16352]
[1776521647549,74.37,76182.03,51.0,-0.00091,0.0,0.16315]
[1776521652585,74.37,76174.91,51.0,-0.00092,0.0,0.16406]
[1776521659632,74.37,76174.82,51.0,-0.00092,0.0,0.16407]
[1776521667689,74.37,76174.96,51.0,-0.00092,0.0,0.16405]
[1776521672724,74.37,76184.0,51.0,-0.00091,0.0,0.16255]
[1776521678767,74.37,76194.29,51.0,-0.0009,0.0,0.16125]
[1776521683802,74.37,76196.46,51.0,-0.0009,0.0,0.16097]
[1776521688837,74.37,76198.38,51.0,-0.0009,0.0,0.16073]
[1776521693872,74.37,76199.31,51.0,-0.0009,0.0,0.16061]
[1776521699914,74.37,76197.45,51.0,-0.0009,0.0,0.16085]
[1776521704949,74.37,76198.48,51.0,-0.0009,0.0,0.16072]
[1776521711000,74.37,76200.76,51.0,-0.0009,0.0,0.16043]
[1776521716034,74.37,76195.06,51.0,-0.0009,0.0,0.16115]
[1776521721069,74.37,76196.03,51.0,-0.0009,0.0,0.16103]
[1776521726105,74.37,76197.76,51.0,-0.0009,0.0,0.16081]
[1776521732147,74.37,76197.18,51.0,-0.0009,0.0,0.16054]
[1776521737182,74.37,76197.82,51.0,-0.0009,0.0,0.16046]
[1776521742219,74.37,76202.46,51.0,-0.00089,0.0,0.15988]
[1776521747254,74.37,76202.41,51.0,-0.00089,0.0,0.15988]
[1776521752289,74.37,76198.96,51.0,-0.0009,0.0,0.16032]
[1776521757324,74.37,76200.0,51.0,-0.0009,0.0,0.16019]
[1776521762359,74.37,76201.3,51.0,-0.0009,0.0,0.16002]
[1776521767393,74.37,76201.82,51.0,-0.0009,0.0,0.15996]
[1776521772434,74.37,76202.19,51.0,-0.00089,0.0,0.15991]
[1776521777469,74.37,76205.13,51.0,-0.00089,0.0,0.15954]
[1776521782504,74.37,76206.42,51.0,-0.00089,0.0,0.15938]
[1776521788406,74.37,76206.93,51.0,-0.00089,0.0,0.15932]
[1776521793580,74.37,76206.43,51.0,-0.00089,0.0,0.15904]
[1776521799622,74.37,76206.73,51.0,-0.00089,0.0,0.159]
[1776521805665,74.37,76206.73,51.0,-0.00089,0.0,0.159]
[1776521810700,74.37,76206.76,51.0,-0.00089,0.0,0.159]
[1776521816747,74.37,76215.48,51.0,-0.00088,0.0,0.15791]
[1776521821782,74.37,76209.54,51.0,-0.00089,0.0,0.15865]
[1776521826817,74.37,76209.17,51.0,-0.00089,0.0,0.1587]
[1776521834875,74.37,76209.14,51.0,-0.00089,0.0,0.1587]
[1776521842930,74.37,76209.17,51.0,-0.00089,0.0,0.1587]
[1776521847966,74.37,76209.14,51.0,-0.00089,0.0,0.1587]
[1776521853002,74.37,76209.1,51.0,-0.00089,0.0,0.15837]
[1776521859043,74.37,76208.84,51.0,-0.00089,0.0,0.15841]
[1776521865086,74.37,76207.64,51.0,-0.00089,0.0,0.15855]
[1776521871129,74.37,76207.3,51.0,-0.00089,0.0,0.1586]
[1776521877171,74.37,76207.3,51.0,-0.00089,0.0,0.1586]
[1776521882206,74.37,76206.37,51.0,-0.00089,0.0,0.15871]
[1776521887241,74.37,76206.66,51.0,-0.00089,0.0,0.15868]
[1776521892276,74.37,76205.06,51.0,-0.00089,0.0,0.15888]
[1776521897438,74.37,76197.39,51.0,-0.00089,0.0,0.15984]
[1776521902473,74.37,76199.18,51.0,-0.00089,0.0,0.15961]
[1776521907510,74.37,76203.35,51.0,-0.00089,0.0,0.15909]
[1776521912545,74.37,76200.43,51.0,-0.00089,0.0,0.15912]
[1776521917580,74.37,76199.48,51.0,-0.00089,0.0,0.15924]
[1776521922615,74.37,76199.3,51.0,-0.00089,0.0,0.15926]
[1776521927651,74.37,76199.44,51.0,-0.00089,0.0,0.15924]
[1776521933695,74.37,76203.72,51.0,-0.00089,0.0,0.15871]
[1776521938729,74.37,76204.3,51.0,-0.00089,0.0,0.15863]
[1776521943769,74.37,76199.31,51.0,-0.00089,0.0,0.15926]
[1776521948804,74.37,76195.11,51.0,-0.00089,0.0,0.15978]
[1776521953840,74.37,76200.27,51.0,-0.00089,0.0,0.15914]
[1776521958876,74.37,76200.3,51.0,-0.00089,0.0,0.15913]
[1776521963911,74.37,76200.38,51.0,-0.00089,0.0,0.15912]
[1776521968946,74.37,76200.31,51.0,-0.00089,0.0,0.15913]
[1776521974988,74.37,76199.49,51.0,-0.00089,0.0,0.1589]
[1776521980023,74.37,76192.43,51.0,-0.00089,0.0,0.15978]
[1776521985057,74.37,76192.61,51.0,-0.00089,0.0,0.15976]
[1776521990093,74.37,76192.81,51.0,-0.00089,0.0,0.15974]
[1776521997141,74.37,76192.67,51.0,-0.00089,0.0,0.15975]
[1776522005198,74.37,76192.78,51.0,-0.00089,0.0,0.15974]
[1776522010233,74.37,76198.02,51.0,-0.00089,0.0,0.15908]
[1776522015267,74.37,76197.8,51.0,-0.00089,0.0,0.15911]
[1776522020303,74.37,76194.37,51.0,-0.00089,0.0,0.15954]
[1776522025338,74.37,76193.89,51.0,-0.00089,0.0,0.1596]
[1776522032387,74.37,76193.39,51.0,-0.00089,0.0,0.15932]
[1776522037424,74.37,76183.21,51.0,-0.0009,0.0,0.1606]
[1776522045480,74.37,76183.39,51.0,-0.0009,0.0,0.16058]
[1776522050515,74.37,76183.63,51.0,-0.0009,0.0,0.16055]
[1776522059580,74.37,76182.89,51.0,-0.0009,0.0,0.16064]
[1776522064615,74.37,76183.0,51.0,-0.0009,0.0,0.16063]
[1776522069650,74.37,76182.61,51.0,-0.0009,0.0,0.16068]
[1776522074686,74.37,76181.98,51.0,-0.0009,0.0,0.16076]
[1776522079721,74.37,76180.84,51.0,-0.0009,0.0,0.1609]
[1776522089791,74.37,76180.69,51.0,-0.0009,0.0,0.16092]
[1776522094826,74.37,76172.29,51.0,-0.00091,0.0,0.16165]
[1776522099861,74.37,76157.48,51.0,-0.00092,0.0,0.16354]
[1776522104896,74.37,76143.44,51.0,-0.00093,0.0,0.16535]
[1776522109931,74.37,76130.07,51.0,-0.00094,0.0,0.16709]
[1776522114966,74.37,76125.42,51.0,-0.00094,0.0,0.1677]
[1776522120001,74.37,76127.35,51.0,-0.00094,0.0,0.16744]
[1776522125037,74.37,76119.33,51.0,-0.00095,0.0,0.1685]
[1776522131079,74.37,76116.76,51.0,-0.00095,0.0,0.16884]
[1776522136113,74.37,76113.14,51.0,-0.00095,0.0,0.16932]
[1776522142156,74.37,76112.66,51.0,-0.00096,0.0,0.16938]
[1776522147191,74.37,76105.45,51.0,-0.00096,0.0,0.17034]
[1776522152227,74.37,76104.99,51.0,-0.00096,0.0,0.17004]
[1776522157262,74.37,76105.0,51.0,-0.00096,0.0,0.17004]
[1776522162296,74.37,76093.8,51.0,-0.00097,0.0,0.17154]
[1776522167332,74.37,76104.0,51.0,-0.00096,0.0,0.17017]
[1776522172367,74.37,76092.85,51.0,-0.00097,0.0,0.17166]
[1776522175389,74.37,76067.0,51.0,-0.00099,0.0,0.17516]
[1776522180424,74.37,76065.28,51.0,-0.00099,0.0,0.1754]
[1776522185459,74.37,76063.41,51.0,-0.00099,0.0,0.17566]
[1776522187472,74.37,76045.26,51.0,-0.00101,0.0,0.17816]
[1776522190502,74.37,76029.91,51.0,-0.00102,0.0,0.1803]
[1776522195536,74.37,76020.63,51.0,-0.00103,0.0,0.1816]
[1776522200569,74.37,76030.17,51.0,-0.00102,0.0,0.18026]
[1776522205605,74.37,76032.54,51.0,-0.00102,0.0,0.17993]
[1776522210640,74.37,76030.07,51.0,-0.00102,0.0,0.18028]
[1776522216682,74.37,76028.0,51.0,-0.00102,0.0,0.18019]
[1776522221717,74.37,76023.76,51.0,-0.00103,0.0,0.18079]
[1776522226752,74.37,76021.74,51.0,-0.00103,0.0,0.18107]
[1776522231786,74.37,76023.68,51.0,-0.00103,0.0,0.1808]
[1776522236822,74.37,76023.0,51.0,-0.00103,0.0,0.1809]
[1776522241857,74.37,76023.63,51.0,-0.00103,0.0,0.18081]
[1776522246892,74.37,76025.24,51.0,-0.00103,0.0,0.18058]
[1776522251927,74.37,76032.67,51.0,-0.00102,0.0,0.17954]
[1776522256964,74.37,76038.63,51.0,-0.00101,0.0,0.17871]
[1776522261999,74.37,76039.41,51.0,-0.00101,0.0,0.1786]
[1776522267038,74.37,76032.88,51.0,-0.00102,0.0,0.17951]
[1776522272073,74.37,76040.71,51.0,-0.00101,0.0,0.17805]
[1776522277108,74.37,76042.49,51.0,-0.00101,0.0,0.1778]
[1776522283151,74.37,76041.25,51.0,-0.00101,0.0,0.17797]
[1776522288185,74.37,76041.44,51.0,-0.00101,0.0,0.17795]
[1776522293222,74.37,76045.77,51.0,-0.00101,0.0,0.17735]
[1776522298256,74.37,76054.57,51.0,-0.001,0.0,0.17614]
[1776522303292,74.37,76055.03,51.0,-0.001,0.0,0.17607]
[1776522308326,74.37,76055.46,51.0,-0.001,0.0,0.17601]
[1776522313956,74.37,76060.01,51.0,-0.00099,0.0,0.17539]
[1776522319404,74.37,76071.88,51.0,-0.00098,0.0,0.17377]
[1776522324442,74.37,76083.28,51.0,-0.00097,0.0,0.17223]
[1776522326457,74.37,76099.58,51.0,-0.00096,0.0,0.17005]
[1776522331492,74.37,76105.65,51.0,-0.00095,0.0,0.16889]
[1776522335520,74.37,76123.59,51.0,-0.00094,0.0,0.16653]
[1776522340554,74.37,76118.81,51.0,-0.00094,0.0,0.16716]
[1776522345589,74.37,76117.97,51.0,-0.00094,0.0,0.16727]
[1776522350625,74.37,76114.39,51.0,-0.00095,0.0,0.16774]
[1776522355660,74.37,76113.37,51.0,-0.00095,0.0,0.16787]
[1776522360695,74.37,76113.3,51.0,-0.00095,0.0,0.16788]
[1776522364723,74.37,76139.59,51.0,-0.00093,0.0,0.16445]
[1776522369758,74.37,76149.26,51.0,-0.00092,0.0,0.16321]
[1776522374793,74.37,76151.91,51.0,-0.00092,0.0,0.16287]
[1776522379828,74.37,76148.82,51.0,-0.00092,0.0,0.16327]
[1776522384864,74.37,76147.63,51.0,-0.00092,0.0,0.16342]
[1776522389900,74.37,76147.37,51.0,-0.00092,0.0,0.16345]
[1776522394935,74.37,76147.53,51.0,-0.00092,0.0,0.16309]
[1776522399970,74.37,76146.86,51.0,-0.00092,0.0,0.16317]
[1776522405007,74.37,76146.71,51.0,-0.00092,0.0,0.16319]
[1776522418096,74.37,76146.79,51.0,-0.00092,0.0,0.16318]
[1776522423131,74.37,76142.42,51.0,-0.00092,0.0,0.16374]
[1776522430180,74.37,76143.14,51.0,-0.00092,0.0,0.16365]
[1776522435215,74.37,76147.78,51.0,-0.00092,0.0,0.16305]
[1776522443271,74.37,76149.26,51.0,-0.00092,0.0,0.16287]
[1776522452334,74.37,76150.71,51.0,-0.00091,0.0,0.16234]
[1776522457412,74.37,76152.44,51.0,-0.00091,0.0,0.16211]
[1776522462447,74.37,76152.8,51.0,-0.00091,0.0,0.16207]
[1776522468489,74.37,76153.82,51.0,-0.00091,0.0,0.16194]
[1776522473523,74.37,76161.43,51.0,-0.0009,0.0,0.16097]
[1776522478559,74.37,76163.19,51.0,-0.0009,0.0,0.16075]
[1776522483594,74.37,76170.57,51.0,-0.0009,0.0,0.15982]
[1776522488629,74.37,76174.33,51.0,-0.00089,0.0,0.15935]
[1776522493664,74.37,76174.96,51.0,-0.00089,0.0,0.15927]
[1776522498699,74.37,76174.79,51.0,-0.00089,0.0,0.15929]
[1776522503734,74.37,76175.59,51.0,-0.00089,0.0,0.15919]
[1776522508769,74.37,76172.49,51.0,-0.0009,0.0,0.15958]
[1776522513805,74.37,76172.83,51.0,-0.00089,0.0,0.1592]
[1776522518841,74.37,76174.58,51.0,-0.00089,0.0,0.15898]
[1776522523876,74.37,76175.14,51.0,-0.00089,0.0,0.15891]
[1776522528910,74.37,76173.01,51.0,-0.00089,0.0,0.15917]
[1776522533946,74.37,76175.52,51.0,-0.00089,0.0,0.15886]
[1776522538981,74.37,76179.35,51.0,-0.00089,0.0,0.15838]
[1776522544017,74.37,76175.95,51.0,-0.00089,0.0,0.1588]
[1776522550058,74.37,76176.96,51.0,-0.00089,0.0,0.15868]
[1776522555094,74.37,76176.02,51.0,-0.00089,0.0,0.1588]
[1776522560129,74.37,76174.15,51.0,-0.00089,0.0,0.15903]
[1776522566170,74.37,76175.12,51.0,-0.00089,0.0,0.15891]
[1776522572212,74.37,76177.69,51.0,-0.00089,0.0,0.15825]
[1776522577247,74.37,76176.19,51.0,-0.00089,0.0,0.15844]
[1776522582283,74.37,76174.47,51.0,-0.00089,0.0,0.15865]
[1776522587318,74.37,76176.39,51.0,-0.00089,0.0,0.15841]
[1776522592353,74.37,76176.45,51.0,-0.00089,0.0,0.1584]
[1776522597388,74.37,76176.3,51.0,-0.00089,0.0,0.15842]
[1776522602423,74.37,76176.08,51.0,-0.00089,0.0,0.15845]
[1776522607458,74.37,76179.3,51.0,-0.00089,0.0,0.15805]
[1776522612492,74.37,76179.52,51.0,-0.00089,0.0,0.15802]
[1776522617528,74.37,76181.15,51.0,-0.00089,0.0,0.15782]
[1776522622564,74.37,76182.04,51.0,-0.00088,0.0,0.15771]
[1776522627600,74.37,76182.65,51.0,-0.00088,0.0,0.15763]
[1776522632638,74.37,76183.22,51.0,-0.00088,0.0,0.15723]
[1776522637673,74.37,76191.76,51.0,-0.00088,0.0,0.15617]
[1776522642708,74.37,76192.16,51.0,-0.00087,0.0,0.15612]
[1776522647743,74.37,76193.46,51.0,-0.00087,0.0,0.15596]
[1776522652778,74.37,76205.26,51.0,-0.00086,0.0,0.15451]
[1776522657812,74.37,76203.75,51.0,-0.00087,0.0,0.1547]
[1776522662848,74.37,76203.76,51.0,-0.00087,0.0,0.1547]
[1776522667883,74.37,76204.2,51.0,-0.00087,0.0,0.15464]
[1776522674932,74.37,76203.78,51.0,-0.00087,0.0,0.15469]
[1776522679967,74.37,76197.88,51.0,-0.00087,0.0,0.15542]
[1776522685007,74.37,76196.82,51.0,-0.00087,0.0,0.15555]
[1776522690036,74.37,76196.6,51.0,-0.00087,0.0,0.15557]
[1776522695073,74.37,76205.58,51.0,-0.00086,0.0,0.15414]
[1776522700107,74.37,76205.67,51.0,-0.00086,0.0,0.15413]
[1776522705142,74.37,76206.26,51.0,-0.00086,0.0,0.15406]
[1776522710177,74.37,76205.7,51.0,-0.00086,0.0,0.15413]
[1776522716220,74.37,76204.27,51.0,-0.00086,0.0,0.1543]
[1776522721255,74.37,76209.57,51.0,-0.00086,0.0,0.15366]
[1776522726290,74.37,76216.93,51.0,-0.00085,0.0,0.15277]
[1776522731326,74.37,76224.92,51.0,-0.00085,0.0,0.1518]
[1776522740389,74.37,76226.77,51.0,-0.00085,0.0,0.15158]
[1776522745424,74.37,76226.92,51.0,-0.00085,0.0,0.15156]
[1776522750459,74.37,76226.61,51.0,-0.00085,0.0,0.1516]
[1776522755494,74.37,76219.94,51.0,-0.00085,0.0,0.15208]
[1776522760529,74.37,76227.47,51.0,-0.00084,0.0,0.15117]
[1776522765564,74.37,76228.37,51.0,-0.00084,0.0,0.15106]
[1776522770599,74.37,76230.83,51.0,-0.00084,0.0,0.15077]
[1776522775634,74.37,76227.01,51.0,-0.00084,0.0,0.15123]
[1776522780669,74.37,76226.02,51.0,-0.00085,0.0,0.15135]
[1776522785705,74.37,76227.34,51.0,-0.00084,0.0,0.15119]
[1776522790740,74.37,76227.53,51.0,-0.00084,0.0,0.15116]
[1776522795775,74.37,76224.13,51.0,-0.00085,0.0,0.15157]
[1776522801818,74.37,76225.15,51.0,-0.00085,0.0,0.15145]
[1776522806853,74.37,76225.55,51.0,-0.00085,0.0,0.1514]
[1776522812896,74.37,76225.45,51.0,-0.00084,0.0,0.15109]
[1776522817929,74.37,76226.98,51.0,-0.00084,0.0,0.15091]
[1776522822966,74.37,76227.17,51.0,-0.00084,0.0,0.15088]
[1776522825989,74.37,76201.66,51.0,-0.00086,0.0,0.15396]
[1776522831026,74.37,76203.77,51.0,-0.00086,0.0,0.1537]
[1776522836062,74.37,76206.17,51.0,-0.00086,0.0,0.15341]
[1776522841097,74.37,76210.39,51.0,-0.00086,0.0,0.1529]
[1776522846132,74.37,76222.61,51.0,-0.00085,0.0,0.15143]
[1776522851168,74.37,76219.46,51.0,-0.00085,0.0,0.15181]
[1776522857211,74.37,76221.26,51.0,-0.00085,0.0,0.15159]
[1776522862246,74.37,76225.72,51.0,-0.00084,0.0,0.15106]
[1776522867281,74.37,76230.47,51.0,-0.00084,0.0,0.15049]
[1776522872321,74.37,76237.72,51.0,-0.00083,0.0,0.1493]
[1776522877355,74.37,76229.64,51.0,-0.00084,0.0,0.15026]
[1776522882391,74.37,76233.04,51.0,-0.00084,0.0,0.14986]
[1776522887426,74.37,76234.01,51.0,-0.00084,0.0,0.14974]
[1776522892461,74.37,76237.47,51.0,-0.00083,0.0,0.14933]
[1776522897496,74.37,76242.08,51.0,-0.00083,0.0,0.14879]
[1776522902531,74.37,76255.35,51.0,-0.00082,0.0,0.14723]
[1776522907566,74.37,76256.75,51.0,-0.00082,0.0,0.14707]
[1776522913608,74.37,76256.74,51.0,-0.00082,0.0,0.14707]
[1776522918643,74.37,76256.71,51.0,-0.00082,0.0,0.14707]
[1776522924685,74.37,76257.19,51.0,-0.00082,0.0,0.14701]
[1776522929721,74.37,76263.26,51.0,-0.00082,0.0,0.14631]
[1776522935584,74.37,76264.33,51.0,-0.00081,0.0,0.14587]
[1776522941808,74.37,76267.02,51.0,-0.00081,0.0,0.14555]
[1776522946842,74.37,76264.96,51.0,-0.00081,0.0,0.14579]
[1776522951878,74.37,76264.49,51.0,-0.00081,0.0,0.14585]
[1776522956912,74.37,76272.56,51.0,-0.00081,0.0,0.14491]
[1776522961949,74.37,76271.03,51.0,-0.00081,0.0,0.14509]
[1776522966984,74.37,76273.42,51.0,-0.00081,0.0,0.14482]
[1776522972019,74.37,76285.32,51.0,-0.0008,0.0,0.14345]
[1776522977054,74.37,76284.76,51.0,-0.0008,0.0,0.14351]
[1776522982088,74.37,76285.53,51.0,-0.0008,0.0,0.14343]
[1776522987124,74.37,76288.34,51.0,-0.0008,0.0,0.14311]
[1776522993167,74.37,76288.48,51.0,-0.00079,0.0,0.14278]
[1776522998202,74.37,76277.12,51.0,-0.0008,0.0,0.14408]
[1776523003236,74.37,76276.98,51.0,-0.0008,0.0,0.14409]
[1776523008272,74.37,76278.45,51.0,-0.0008,0.0,0.14392]
[1776523014314,74.37,76277.63,51.0,-0.0008,0.0,0.14402]
[1776523019349,74.37,76277.59,51.0,-0.0008,0.0,0.14402]
[1776523024384,74.37,76264.73,51.0,-0.00081,0.0,0.1455]
[1776523029419,74.37,76270.87,51.0,-0.00081,0.0,0.14479]
[1776523034458,74.37,76263.59,51.0,-0.00081,0.0,0.14564]
[1776523036472,74.37,76247.75,51.0,-0.00082,0.0,0.14748]
[1776523041507,74.37,76247.33,51.0,-0.00082,0.0,0.14753]
[1776523046788,74.37,76242.71,51.0,-0.00083,0.0,0.14807]
[1776523052584,74.37,76241.56,51.0,-0.00083,0.0,0.14789]
[1776523057621,74.37,76253.55,51.0,-0.00082,0.0,0.14648]
[1776523062656,74.37,76262.11,51.0,-0.00081,0.0,0.14549]
[1776523067691,74.37,76263.42,51.0,-0.00081,0.0,0.14534]
[1776523072729,74.37,76267.73,51.0,-0.00081,0.0,0.14484]
[1776523078765,74.37,76270.67,51.0,-0.0008,0.0,0.1445]
[1776523083806,74.37,76267.83,51.0,-0.00081,0.0,0.14483]
[1776523088841,74.37,76275.39,51.0,-0.0008,0.0,0.14396]
[1776523093877,74.37,76275.96,51.0,-0.0008,0.0,0.1439]
[1776523098912,74.37,76261.57,51.0,-0.00081,0.0,0.14555]
[1776523103947,74.37,76256.64,51.0,-0.00081,0.0,0.14613]
[1776523108982,74.37,76257.93,51.0,-0.00081,0.0,0.14598]
[1776523114018,74.37,76264.82,51.0,-0.00081,0.0,0.14486]
[1776523120061,74.37,76265.17,51.0,-0.00081,0.0,0.14482]
[1776523126105,74.37,76263.39,51.0,-0.00081,0.0,0.14503]
[1776523131139,74.37,76260.32,51.0,-0.00081,0.0,0.14538]
[1776523136174,74.37,76258.65,51.0,-0.00081,0.0,0.14558]
[1776523141210,74.37,76257.92,51.0,-0.00081,0.0,0.14566]
[1776523150274,74.37,76257.88,51.0,-0.00081,0.0,0.14567]
[1776523155308,74.37,76265.14,51.0,-0.00081,0.0,0.14483]
[1776523160343,74.37,76268.2,51.0,-0.0008,0.0,0.14447]
[1776523165378,74.37,76271.72,51.0,-0.0008,0.0,0.14407]
[1776523170413,74.37,76273.46,51.0,-0.0008,0.0,0.14387]
[1776523176455,74.37,76274.52,51.0,-0.0008,0.0,0.14344]
[1776523181490,74.37,76279.5,51.0,-0.00079,0.0,0.14287]
[1776523186525,74.37,76280.42,51.0,-0.00079,0.0,0.14276]
[1776523191560,74.37,76276.0,51.0,-0.0008,0.0,0.14327]
[1776523196595,74.37,76277.78,51.0,-0.0008,0.0,0.14306]
[1776523202148,74.37,76287.37,51.0,-0.00079,0.0,0.14197]
[1776523205661,74.37,76311.76,51.0,-0.00077,0.0,0.13924]
[1776523210696,74.37,76309.71,51.0,-0.00077,0.0,0.13946]
[1776523216161,74.37,76302.8,51.0,-0.00078,0.0,0.14024]
[1776523222267,74.37,76299.65,51.0,-0.00078,0.0,0.14059]
[1776523227816,74.37,76294.92,51.0,-0.00078,0.0,0.14112]
[1776523233857,74.37,76294.89,51.0,-0.00078,0.0,0.14082]
[1776523240906,74.37,76289.97,51.0,-0.00079,0.0,0.14137]
[1776523245942,74.37,76286.89,51.0,-0.00079,0.0,0.14172]
[1776523250977,74.37,76287.3,51.0,-0.00079,0.0,0.14167]
[1776523256012,74.37,76284.11,51.0,-0.00079,0.0,0.14203]
[1776523261047,74.37,76281.9,51.0,-0.00079,0.0,0.14228]
[1776523272124,74.37,76281.75,51.0,-0.00079,0.0,0.1423]
[1776523278166,74.37,76278.77,51.0,-0.00079,0.0,0.14264]
[1776523283201,74.37,76273.57,51.0,-0.0008,0.0,0.14323]
[1776523288235,74.37,76272.9,51.0,-0.0008,0.0,0.14331]
[1776523294280,74.37,76271.78,51.0,-0.0008,0.0,0.14312]
[1776523304350,74.37,76271.26,51.0,-0.0008,0.0,0.14318]
[1776523311398,74.37,76264.52,51.0,-0.0008,0.0,0.14395]
[1776523316434,74.37,76253.27,51.0,-0.00081,0.0,0.14525]
[1776523323482,74.37,76252.56,51.0,-0.00081,0.0,0.14533]
[1776523328517,74.37,76253.09,51.0,-0.00081,0.0,0.14527]
[1776523334559,74.37,76253.17,51.0,-0.00081,0.0,0.14526]
[1776523341609,74.37,76254.36,51.0,-0.00081,0.0,0.14512]
[1776523346644,74.37,76256.75,51.0,-0.00081,0.0,0.14485]
[1776523351680,74.37,76258.85,51.0,-0.0008,0.0,0.14429]
[1776523356715,74.37,76258.69,51.0,-0.0008,0.0,0.14431]
[1776523361752,74.37,76256.71,51.0,-0.00081,0.0,0.14454]
[1776523366785,74.37,76257.64,51.0,-0.00081,0.0,0.14443]
[1776523371819,74.37,76257.35,51.0,-0.00081,0.0,0.14446]
[1776523376854,74.37,76257.35,51.0,-0.00081,0.0,0.14446]
[1776523381890,74.37,76257.21,51.0,-0.00081,0.0,0.14448]
[1776523386926,74.37,76278.06,51.0,-0.00079,0.0,0.1421]
[1776523391961,74.37,76280.77,51.0,-0.00079,0.0,0.14179]
[1776523396996,74.37,76279.89,51.0,-0.00079,0.0,0.14189]
[1776523402030,74.37,76279.58,51.0,-0.00079,0.0,0.14193]
[1776523407066,74.37,76274.42,51.0,-0.00079,0.0,0.14251]
[1776523412101,74.37,76272.28,51.0,-0.00079,0.0,0.14244]
[1776523417136,74.37,76274.49,51.0,-0.00079,0.0,0.14219]
[1776523422171,74.37,76276.93,51.0,-0.00079,0.0,0.14192]
[1776523428214,74.37,76285.39,51.0,-0.00078,0.0,0.14096]
[1776523433249,74.37,76285.71,51.0,-0.00078,0.0,0.14092]
[1776523438284,74.37,76277.03,51.0,-0.00079,0.0,0.1419]
[1776523443319,74.37,76278.08,51.0,-0.00079,0.0,0.14179]
[1776523449361,74.37,76278.05,51.0,-0.00079,0.0,0.14179]
[1776523454395,74.37,76280.22,51.0,-0.00079,0.0,0.14154]
[1776523460438,74.37,76280.42,51.0,-0.00079,0.0,0.14152]
[1776523466480,74.37,76278.5,51.0,-0.00079,0.0,0.14174]
[1776523471515,74.37,76278.26,51.0,-0.00079,0.0,0.14146]
[1776523476550,74.37,76284.67,51.0,-0.00078,0.0,0.14073]
[1776523482145,74.37,76271.88,51.0,-0.00079,0.0,0.14218]
[1776523482426,74.37,76212.85,51.0,-0.00083,0.0,0.14903]
[1776523487529,74.37,76221.67,51.0,-0.00083,0.0,0.14798]
[1776523493941,74.37,76217.76,51.0,-0.00083,0.0,0.14844]
[1776523499721,74.37,76223.58,51.0,-0.00083,0.0,0.14776]
[1776523504756,74.37,76224.19,51.0,-0.00083,0.0,0.14769]
[1776523510535,74.37,76218.92,51.0,-0.00083,0.0,0.14831]
[1776523515834,74.37,76205.54,51.0,-0.00084,0.0,0.14989]
[1776523520869,74.37,76208.75,51.0,-0.00084,0.0,0.14951]
[1776523526910,74.37,76210.98,51.0,-0.00084,0.0,0.14925]
[1776523531946,74.37,76223.58,51.0,-0.00082,0.0,0.14744]
[1776523536981,74.37,76238.25,51.0,-0.00081,0.0,0.14573]
[1776523542016,74.37,76237.47,51.0,-0.00081,0.0,0.14582]
[1776523547051,74.37,76247.54,51.0,-0.00081,0.0,0.14465]
[1776523552086,74.37,76258.28,51.0,-0.0008,0.0,0.14342]
[1776523557121,74.37,76247.08,51.0,-0.00081,0.0,0.1447]
[1776523562156,74.37,76246.59,51.0,-0.00081,0.0,0.14476]
[1776523568201,74.37,76246.31,51.0,-0.00081,0.0,0.14479]
[1776523571223,74.37,76231.38,51.0,-0.00082,0.0,0.14653]
[1776523577267,74.37,76231.56,51.0,-0.00082,0.0,0.1465]
[1776523582302,74.37,76235.3,51.0,-0.00082,0.0,0.14607]
[1776523587337,74.37,76242.0,51.0,-0.00081,0.0,0.14529]
[1776523593379,74.37,76240.62,51.0,-0.00081,0.0,0.14513]
[1776523598414,74.37,76240.22,51.0,-0.00081,0.0,0.14518]
[1776523603448,74.37,76239.84,51.0,-0.00081,0.0,0.14522]
[1776523608484,74.37,76241.64,51.0,-0.00081,0.0,0.14502]
[1776523613519,74.37,76243.56,51.0,-0.00081,0.0,0.14479]
[1776523618555,74.37,76243.63,51.0,-0.00081,0.0,0.14479]
[1776523623589,74.37,76241.64,51.0,-0.00081,0.0,0.14502]
[1776523629632,74.37,76239.73,51.0,-0.00081,0.0,0.14524]
[1776523634667,74.37,76242.02,51.0,-0.00081,0.0,0.14497]
[1776523639702,74.37,76250.01,51.0,-0.0008,0.0,0.14405]
[1776523641716,74.37,76233.46,51.0,-0.00082,0.0,0.14597]
[1776523646751,74.37,76227.99,51.0,-0.00082,0.0,0.1466]
[1776523651786,74.37,76227.48,51.0,-0.00082,0.0,0.14634]
[1776523658835,74.37,76228.1,51.0,-0.00082,0.0,0.14627]
[1776523663871,74.37,76223.17,51.0,-0.00082,0.0,0.14685]
[1776523670919,74.37,76217.2,51.0,-0.00083,0.0,0.14755]
[1776523675955,74.37,76207.58,51.0,-0.00083,0.0,0.14868]
[1776523680990,74.37,76212.97,51.0,-0.00083,0.0,0.14804]
[1776523686026,74.37,76206.98,51.0,-0.00083,0.0,0.14875]
[1776523691061,74.37,76204.04,51.0,-0.00084,0.0,0.1491]
[1776523696096,74.37,76202.32,51.0,-0.00084,0.0,0.1493]
[1776523701131,74.37,76201.36,51.0,-0.00084,0.0,0.14942]
[1776523706165,74.37,76204.35,51.0,-0.00083,0.0,0.14906]
[1776523709187,74.37,76221.67,51.0,-0.00082,0.0,0.14702]
[1776523715229,74.37,76221.87,51.0,-0.00082,0.0,0.14668]
[1776523721271,74.37,76224.57,51.0,-0.00082,0.0,0.14636]
[1776523726306,74.37,76223.42,51.0,-0.00082,0.0,0.1465]
[1776523731340,74.37,76226.48,51.0,-0.00082,0.0,0.14614]
[1776523736376,74.37,76225.76,51.0,-0.00082,0.0,0.14623]
[1776523741411,74.37,76225.91,51.0,-0.00082,0.0,0.14621]
[1776523746446,74.37,76220.68,51.0,-0.00082,0.0,0.14682]
[1776523751480,74.37,76219.39,51.0,-0.00082,0.0,0.14697]
[1776523756516,74.37,76220.36,51.0,-0.00082,0.0,0.14686]
[1776523761551,74.37,76220.39,51.0,-0.00082,0.0,0.14685]
[1776523766586,74.37,76220.26,51.0,-0.00082,0.0,0.14687]
[1776523771621,74.37,76220.23,51.0,-0.00082,0.0,0.14655]
[1776523776656,74.37,76220.84,51.0,-0.00082,0.0,0.14648]
[1776523781691,74.37,76221.18,51.0,-0.00082,0.0,0.14644]
[1776523786726,74.37,76223.78,51.0,-0.00082,0.0,0.14614]
[1776523791761,74.37,76226.8,51.0,-0.00081,0.0,0.14579]
[1776523796797,74.37,76222.08,51.0,-0.00082,0.0,0.14634]
[1776523801834,74.37,76234.04,51.0,-0.00081,0.0,0.14495]
[1776523806869,74.37,76231.84,51.0,-0.00081,0.0,0.1452]
[1776523811903,74.37,76231.81,51.0,-0.00081,0.0,0.14521]
[1776523816939,74.37,76233.74,51.0,-0.00081,0.0,0.14498]
[1776523821974,74.37,76236.22,51.0,-0.00081,0.0,0.1447]
[1776523827009,74.37,76237.5,51.0,-0.00081,0.0,0.14455]
[1776523832045,74.37,76237.13,51.0,-0.00081,0.0,0.14427]
[1776523838086,74.37,76246.32,51.0,-0.0008,0.0,0.14322]
[1776523843122,74.37,76248.56,51.0,-0.0008,0.0,0.14296]
[1776523848160,74.37,76253.36,51.0,-0.00079,0.0,0.14242]
[1776523855206,74.37,76253.48,51.0,-0.00079,0.0,0.1424]
[1776523862255,74.37,76252.55,51.0,-0.00079,0.0,0.14251]
[1776523868297,74.37,76252.55,51.0,-0.00079,0.0,0.14251]
[1776523875346,74.37,76252.6,51.0,-0.00079,0.0,0.1425]
[1776523880381,74.37,76252.76,51.0,-0.00079,0.0,0.14248]
[1776523885415,74.37,76253.12,51.0,-0.00079,0.0,0.14244]
[1776523891458,74.37,76252.99,51.0,-0.00079,0.0,0.14215]
[1776523896493,74.37,76253.25,51.0,-0.00079,0.0,0.14212]
[1776523901528,74.37,76253.08,51.0,-0.00079,0.0,0.14214]
[1776523908576,74.37,76252.39,51.0,-0.00079,0.0,0.14221]
[1776523914619,74.37,76252.41,51.0,-0.00079,0.0,0.14221]
[1776523924692,74.37,76252.41,51.0,-0.00079,0.0,0.14221]
[1776523928719,74.37,76268.86,51.0,-0.00078,0.0,0.14035]
[1776523933754,74.37,76267.28,51.0,-0.00078,0.0,0.14053]
[1776523938790,74.37,76266.99,51.0,-0.00078,0.0,0.14056]
[1776523943827,74.37,76268.36,51.0,-0.00078,0.0,0.14041]
[1776523948946,74.37,76275.01,51.0,-0.00078,0.0,0.13966]
[1776523953983,74.37,76275.03,51.0,-0.00078,0.0,0.13935]
[1776523959020,74.37,76284.98,51.0,-0.00077,0.0,0.13825]
[1776523964055,74.37,76278.42,51.0,-0.00077,0.0,0.13898]
[1776523969090,74.37,76289.84,51.0,-0.00077,0.0,0.13771]
[1776523974125,74.37,76291.86,51.0,-0.00076,0.0,0.13749]
[1776523979160,74.37,76290.98,51.0,-0.00077,0.0,0.13758]
[1776523984195,74.37,76291.39,51.0,-0.00076,0.0,0.13754]
[1776523989230,74.37,76287.89,51.0,-0.00077,0.0,0.13793]
[1776523994267,74.37,76283.29,51.0,-0.00077,0.0,0.13844]
[1776523999303,74.37,76283.61,51.0,-0.00077,0.0,0.1384]
[1776524004338,74.37,76274.35,51.0,-0.00078,0.0,0.13943]
[1776524009372,74.37,76270.9,51.0,-0.00078,0.0,0.13982]
[1776524015415,74.37,76257.84,51.0,-0.00079,0.0,0.14098]
[1776524025484,74.37,76257.57,51.0,-0.00079,0.0,0.14101]
[1776524030520,74.37,76257.58,51.0,-0.00079,0.0,0.14101]
[1776524037568,74.37,76258.7,51.0,-0.00079,0.0,0.14088]
[1776524044617,74.37,76258.44,51.0,-0.00079,0.0,0.14091]
[1776524049979,74.37,76257.86,51.0,-0.00079,0.0,0.14097]
[1776524053695,74.37,76273.09,51.0,-0.00078,0.0,0.13926]
[1776524058730,74.37,76273.26,51.0,-0.00078,0.0,0.13925]
[1776524063766,74.37,76273.72,51.0,-0.00078,0.0,0.13919]
[1776524069807,74.37,76271.41,51.0,-0.00078,0.0,0.13945]
[1776524074844,74.37,76273.04,51.0,-0.00077,0.0,0.13896]
[1776524082902,74.37,76272.88,51.0,-0.00077,0.0,0.13898]
[1776524087936,74.37,76266.2,51.0,-0.00078,0.0,0.13973]
[1776524093978,74.37,76271.66,51.0,-0.00077,0.0,0.13912]
[1776524102038,74.37,76271.13,51.0,-0.00078,0.0,0.13918]
[1776524107073,74.37,76269.62,51.0,-0.00078,0.0,0.13935]
[1776524112108,74.37,76283.27,51.0,-0.00077,0.0,0.13783]
[1776524117142,74.37,76285.89,51.0,-0.00077,0.0,0.13754]
[1776524122178,74.37,76286.13,51.0,-0.00077,0.0,0.13751]
[1776524127213,74.37,76283.06,51.0,-0.00077,0.0,0.13785]
[1776524132250,74.37,76284.82,51.0,-0.00076,0.0,0.13735]
[1776524138292,74.37,76286.03,51.0,-0.00076,0.0,0.13722]
[1776524144333,74.37,76282.13,51.0,-0.00077,0.0,0.13765]
[1776524150376,74.37,76273.54,51.0,-0.00077,0.0,0.1386]
[1776524155411,74.37,76272.55,51.0,-0.00077,0.0,0.13871]
[1776524160446,74.37,76277.61,51.0,-0.00077,0.0,0.13815]
[1776524165481,74.37,76274.76,51.0,-0.00077,0.0,0.13847]
[1776524170516,74.37,76284.51,51.0,-0.00076,0.0,0.13739]
[1776524175551,74.37,76281.76,51.0,-0.00077,0.0,0.13769]
[1776524180586,74.37,76277.33,51.0,-0.00077,0.0,0.13818]
[1776524185620,74.37,76277.24,51.0,-0.00077,0.0,0.13819]
[1776524190655,74.37,76277.26,51.0,-0.00077,0.0,0.13819]
[1776524196699,74.37,76274.69,51.0,-0.00077,0.0,0.13817]
[1776524201734,74.37,76274.23,51.0,-0.00077,0.0,0.13822]
[1776524206769,74.37,76271.24,51.0,-0.00077,0.0,0.13855]
[1776524211803,74.37,76272.31,51.0,-0.00077,0.0,0.13843]
[1776524216839,74.37,76276.67,51.0,-0.00077,0.0,0.13795]
[1776524221874,74.37,76272.14,51.0,-0.00077,0.0,0.13845]
[1776524226909,74.37,76287.23,51.0,-0.00076,0.0,0.13679]
[1776524233958,74.37,76288.03,51.0,-0.00076,0.0,0.1367]
[1776524238993,74.37,76287.96,51.0,-0.00076,0.0,0.13671]
[1776524244028,74.37,76273.15,51.0,-0.00077,0.0,0.13834]
[1776524249063,74.37,76279.12,51.0,-0.00077,0.0,0.13768]
[1776524254098,74.37,76280.33,51.0,-0.00076,0.0,0.13724]
[1776524259133,74.37,76277.69,51.0,-0.00077,0.0,0.13753]
[1776524264168,74.37,76265.08,51.0,-0.00077,0.0,0.13893]
[1776524269203,74.37,76252.57,51.0,-0.00078,0.0,0.14033]
[1776524274238,74.37,76254.39,51.0,-0.00078,0.0,0.14013]
[1776524279272,74.37,76263.9,51.0,-0.00078,0.0,0.13906]
[1776524284307,74.37,76264.71,51.0,-0.00077,0.0,0.13897]
[1776524289343,74.37,76278.78,51.0,-0.00077,0.0,0.13741]
[1776524294379,74.37,76277.62,51.0,-0.00077,0.0,0.13754]
[1776524299413,74.37,76274.48,51.0,-0.00077,0.0,0.13789]
[1776524304448,74.37,76274.82,51.0,-0.00077,0.0,0.13785]
[1776524309483,74.37,76274.23,51.0,-0.00077,0.0,0.13792]
[1776524314518,74.37,76272.82,51.0,-0.00077,0.0,0.13777]
[1776524319553,74.37,76273.59,51.0,-0.00077,0.0,0.13768]
[1776524321496,74.37,76273.59,51.0,-0.00077,0.0,0.13768]
[1776524328628,74.37,76273.59,51.0,-0.00077,0.0,0.13768]
[1776524333663,74.37,76274.9,51.0,-0.00077,0.0,0.13754]
[1776524338698,74.37,76287.09,51.0,-0.00076,0.0,0.1362]
[1776524343733,74.37,76284.41,51.0,-0.00076,0.0,0.13649]
[1776524351789,74.37,76284.35,51.0,-0.00076,0.0,0.1365]
[1776524356825,74.37,76285.11,51.0,-0.00076,0.0,0.13641]
[1776524361859,74.37,76283.99,51.0,-0.00076,0.0,0.13654]
[1776524367901,74.37,76284.56,51.0,-0.00076,0.0,0.13647]
[1776524375957,74.37,76286.25,51.0,-0.00076,0.0,0.13599]
[1776524380991,74.37,76286.82,51.0,-0.00076,0.0,0.13592]
[1776524388041,74.37,76286.67,51.0,-0.00076,0.0,0.13594]
[1776524393077,74.37,76284.43,51.0,-0.00076,0.0,0.13619]
[1776524398112,74.37,76284.65,51.0,-0.00076,0.0,0.13616]
[1776524404154,74.37,76282.31,51.0,-0.00076,0.0,0.13642]
[1776524411120,74.37,76276.94,51.0,-0.00076,0.0,0.13701]
[1776524413793,74.37,76256.68,51.0,-0.00078,0.0,0.13926]
[1776524422281,74.37,76254.43,51.0,-0.00078,0.0,0.13951]
[1776524427317,74.37,76256.66,51.0,-0.00078,0.0,0.13926]
[1776524432351,74.37,76259.89,51.0,-0.00077,0.0,0.13859]
[1776524437387,74.37,76260.5,51.0,-0.00077,0.0,0.13852]
[1776524442422,74.37,76267.78,51.0,-0.00077,0.0,0.13772]
[1776524447456,74.37,76268.04,51.0,-0.00077,0.0,0.13769]
[1776524452493,74.37,76267.43,51.0,-0.00077,0.0,0.13775]
[1776524457529,74.37,76272.6,51.0,-0.00076,0.0,0.13718]
[1776524462564,74.37,76275.45,51.0,-0.00076,0.0,0.13687]
[1776524467599,74.37,76275.7,51.0,-0.00076,0.0,0.13684]
[1776524472634,74.37,76281.7,51.0,-0.00076,0.0,0.13618]
[1776524477669,74.37,76283.82,51.0,-0.00076,0.0,0.13595]
[1776524484718,74.37,76293.22,51.0,-0.00075,0.0,0.13493]
[1776524488746,74.37,76309.3,51.0,-0.00074,0.0,0.13319]
[1776524493782,74.37,76318.0,51.0,-0.00073,0.0,0.13197]
[1776524498817,74.37,76315.5,51.0,-0.00073,0.0,0.13223]
[1776524503853,74.37,76318.5,51.0,-0.00073,0.0,0.13191]
[1776524508887,74.37,76318.22,51.0,-0.00073,0.0,0.13194]
[1776524512917,74.37,76341.97,51.0,-0.00072,0.0,0.12944]
[1776524515364,74.37,76343.85,51.0,-0.00072,0.0,0.12924]
[1776524516401,74.37,76345.56,51.0,-0.00071,0.0,0.12906]
[1776524516587,74.37,76368.55,51.0,-0.0007,0.0,0.12668]
[1776524517342,74.37,76389.82,51.0,-0.00069,0.0,0.12452]
[1776524520015,74.37,76374.46,51.0,-0.0007,0.0,0.12608]
[1776524525039,74.37,76377.32,51.0,-0.00069,0.0,0.12579]
[1776524529068,74.37,76359.89,51.0,-0.00071,0.0,0.12758]
[1776524534136,74.37,76362.47,51.0,-0.0007,0.0,0.12731]
[1776524540145,74.37,76358.44,51.0,-0.00071,0.0,0.12773]
[1776524544174,74.37,76332.23,51.0,-0.00072,0.0,0.13046]
[1776524549209,74.37,76316.08,51.0,-0.00073,0.0,0.13217]
[1776524552229,74.37,76331.88,51.0,-0.00072,0.0,0.13021]
[1776524556258,74.37,76346.96,51.0,-0.00071,0.0,0.12863]
[1776524561293,74.37,76346.04,51.0,-0.00071,0.0,0.12872]
[1776524566328,74.37,76346.64,51.0,-0.00071,0.0,0.12866]
[1776524571363,74.37,76342.54,51.0,-0.00072,0.0,0.12909]
[1776524576397,74.37,76341.74,51.0,-0.00072,0.0,0.12917]
[1776524581433,74.37,76338.98,51.0,-0.00072,0.0,0.12946]
[1776524586470,74.37,76328.41,51.0,-0.00072,0.0,0.13057]
[1776524590517,74.37,76349.17,51.0,-0.00071,0.0,0.1284]
[1776524595552,74.37,76346.85,51.0,-0.00071,0.0,0.12864]
[1776524600587,74.37,76342.44,51.0,-0.00072,0.0,0.1291]
[1776524605622,74.37,76334.62,51.0,-0.00072,0.0,0.12992]
[1776524610657,74.37,76333.78,51.0,-0.00072,0.0,0.13001]
[1776524616702,74.37,76332.52,51.0,-0.00072,0.0,0.12985]
[1776524621737,74.37,76330.46,51.0,-0.00072,0.0,0.13006]
[1776524626772,74.37,76327.57,51.0,-0.00072,0.0,0.13037]
[1776524631807,74.37,76318.69,51.0,-0.00073,0.0,0.13131]
[1776524636842,74.37,76318.53,51.0,-0.00073,0.0,0.13132]
[1776524642884,74.37,76318.39,51.0,-0.00073,0.0,0.13134]
[1776524647918,74.37,76318.21,51.0,-0.00073,0.0,0.13136]
[1776524656983,74.37,76317.99,51.0,-0.00073,0.0,0.13138]
[1776524662020,74.37,76314.22,51.0,-0.00073,0.0,0.13178]
[1776524667055,74.37,76318.3,51.0,-0.00073,0.0,0.13135]
[1776524672090,74.37,76317.96,51.0,-0.00073,0.0,0.13109]
[1776524674449,74.37,76317.82,51.0,-0.00073,0.0,0.1311]
[1776524675609,74.37,76317.91,51.0,-0.00073,0.0,0.1311]
[1776524681153,74.37,76323.81,51.0,-0.00072,0.0,0.13047]
[1776524686188,74.37,76326.33,51.0,-0.00072,0.0,0.13021]
[1776524691223,74.37,76327.7,51.0,-0.00072,0.0,0.13006]
[1776524696259,74.37,76342.67,51.0,-0.00071,0.0,0.1285]
[1776524701294,74.37,76345.02,51.0,-0.00071,0.0,0.12825]
[1776524706329,74.37,76329.45,51.0,-0.00072,0.0,0.12988]
[1776524712371,74.37,76319.53,51.0,-0.00073,0.0,0.13092]
[1776524717406,74.37,76317.97,51.0,-0.00073,0.0,0.13109]
[1776524722441,74.37,76315.41,51.0,-0.00073,0.0,0.13136]
[1776524730497,74.37,76313.71,51.0,-0.00073,0.0,0.13154]
[1776524737546,74.37,76312.84,51.0,-0.00073,0.0,0.13134]
[1776524742581,74.37,76308.6,51.0,-0.00073,0.0,0.13179]
[1776524747615,74.37,76305.24,51.0,-0.00073,0.0,0.13215]
[1776524752651,74.37,76306.12,51.0,-0.00073,0.0,0.13205]
[1776524757687,74.37,76305.46,51.0,-0.00073,0.0,0.13212]
[1776524764736,74.37,76305.55,51.0,-0.00073,0.0,0.13211]
[1776524769771,74.37,76301.4,51.0,-0.00074,0.0,0.13256]
[1776524774807,74.37,76304.02,51.0,-0.00074,0.0,0.13228]
[1776524780849,74.37,76304.5,51.0,-0.00073,0.0,0.13223]
[1776524787898,74.37,76304.0,51.0,-0.00074,0.0,0.13228]
[1776524792933,74.37,76304.0,51.0,-0.00073,0.0,0.13198]
[1776524797967,74.37,76301.3,51.0,-0.00074,0.0,0.13227]
[1776524804011,74.37,76301.19,51.0,-0.00074,0.0,0.13228]
[1776524813074,74.37,76302.3,51.0,-0.00073,0.0,0.13217]
[1776524819116,74.37,76301.24,51.0,-0.00074,0.0,0.13228]
[1776524825158,74.37,76301.16,51.0,-0.00074,0.0,0.13229]
[1776524830193,74.37,76301.23,51.0,-0.00074,0.0,0.13228]
[1776524835228,74.37,76301.78,51.0,-0.00073,0.0,0.13222]
[1776524840263,74.37,76301.22,51.0,-0.00074,0.0,0.13228]
[1776524845298,74.37,76293.21,51.0,-0.00074,0.0,0.13314]
[1776524851340,74.37,76291.76,51.0,-0.00074,0.0,0.133]
[1776524856375,74.37,76287.06,51.0,-0.00074,0.0,0.1335]
[1776524861410,74.37,76282.29,51.0,-0.00075,0.0,0.13402]
[1776524866445,74.37,76280.15,51.0,-0.00075,0.0,0.13425]
[1776524873494,74.37,76280.05,51.0,-0.00075,0.0,0.13426]
[1776524878529,74.37,76280.09,51.0,-0.00075,0.0,0.13426]
[1776524883571,74.37,76280.64,51.0,-0.00075,0.0,0.1342]
[1776524888609,74.37,76289.58,51.0,-0.00074,0.0,0.13323]
[1776524894652,74.37,76291.61,51.0,-0.00074,0.0,0.13301]
[1776524899687,74.37,76291.93,51.0,-0.00074,0.0,0.13298]
[1776524904728,74.37,76292.07,51.0,-0.00074,0.0,0.13296]
[1776524911777,74.37,76291.23,51.0,-0.00074,0.0,0.13276]
[1776524917819,74.37,76290.94,51.0,-0.00074,0.0,0.13279]
[1776524922853,74.37,76286.96,51.0,-0.00074,0.0,0.13322]
[1776524927890,74.37,76284.99,51.0,-0.00074,0.0,0.13343]
[1776524933932,74.37,76279.03,51.0,-0.00075,0.0,0.13407]
[1776524939973,74.37,76275.63,51.0,-0.00075,0.0,0.13444]
[1776524945012,74.37,76276.5,51.0,-0.00075,0.0,0.13435]
[1776524950047,74.37,76276.14,51.0,-0.00075,0.0,0.13438]
[1776524956089,74.37,76273.64,51.0,-0.00075,0.0,0.13466]
[1776524961131,74.37,76272.82,51.0,-0.00075,0.0,0.13475]
[1776524968172,74.37,76270.97,51.0,-0.00075,0.0,0.13495]
[1776524973208,74.37,76269.65,51.0,-0.00075,0.0,0.13479]
[1776524979250,74.37,76269.38,51.0,-0.00075,0.0,0.13482]
[1776524984285,74.37,76259.61,51.0,-0.00076,0.0,0.13588]
[1776524989319,74.37,76255.47,51.0,-0.00076,0.0,0.13634]
[1776524994355,74.37,76247.38,51.0,-0.00077,0.0,0.13723]
[1776524999390,74.37,76247.59,51.0,-0.00077,0.0,0.13721]
[1776525004425,74.37,76246.32,51.0,-0.00077,0.0,0.13735]
[1776525010467,74.37,76245.34,51.0,-0.00077,0.0,0.13746]
[1776525016523,74.37,76233.9,51.0,-0.00078,0.0,0.13873]
[1776525021561,74.37,76225.0,51.0,-0.00078,0.0,0.13972]
[1776525023572,74.37,76207.99,51.0,-0.00079,0.0,0.14165]
[1776525028607,74.37,76195.34,51.0,-0.0008,0.0,0.14309]
[1776525033642,74.37,76184.33,51.0,-0.00081,0.0,0.14404]
[1776525038677,74.37,76183.73,51.0,-0.00081,0.0,0.14411]
[1776525046732,74.37,76183.31,51.0,-0.00081,0.0,0.14416]
[1776525051768,74.37,76175.21,51.0,-0.00082,0.0,0.1451]
[1776525057810,74.37,76171.32,51.0,-0.00082,0.0,0.14555]
[1776525062845,74.37,76174.68,51.0,-0.00082,0.0,0.14516]
[1776525067879,74.37,76175.81,51.0,-0.00081,0.0,0.14503]
[1776525070902,74.37,76190.68,51.0,-0.0008,0.0,0.14331]
[1776525076944,74.37,76192.47,51.0,-0.0008,0.0,0.14311]
[1776525081979,74.37,76192.06,51.0,-0.0008,0.0,0.14315]
[1776525087014,74.37,76180.51,51.0,-0.00081,0.0,0.14449]
[1776525092054,74.37,76183.99,51.0,-0.00081,0.0,0.14377]
[1776525097089,74.37,76183.54,51.0,-0.00081,0.0,0.14382]
[1776525102123,74.37,76186.42,51.0,-0.00081,0.0,0.14349]
[1776525107159,74.37,76190.25,51.0,-0.0008,0.0,0.14305]
[1776525112195,74.37,76194.8,51.0,-0.0008,0.0,0.14252]
[1776525117231,74.37,76194.14,51.0,-0.0008,0.0,0.1426]
[1776525122266,74.37,76199.66,51.0,-0.0008,0.0,0.14197]
[1776525127303,74.37,76204.07,51.0,-0.00079,0.0,0.14147]
[1776525132338,74.37,76211.17,51.0,-0.00079,0.0,0.14066]
[1776525137373,74.37,76208.92,51.0,-0.00079,0.0,0.14092]
[1776525142407,74.37,76211.42,51.0,-0.00079,0.0,0.14063]
[1776525147443,74.37,76203.25,51.0,-0.00079,0.0,0.14156]
[1776525152478,74.37,76201.4,51.0,-0.00079,0.0,0.14146]
[1776525154492,74.37,76180.92,51.0,-0.00081,0.0,0.1438]
[1776525160535,74.37,76178.13,51.0,-0.00081,0.0,0.14413]
[1776525165571,74.37,76179.03,51.0,-0.00081,0.0,0.14402]
[1776525170605,74.37,76178.91,51.0,-0.00081,0.0,0.14404]
[1776525175640,74.37,76178.46,51.0,-0.00081,0.0,0.14409]
[1776525180675,74.37,76186.01,51.0,-0.0008,0.0,0.14322]
[1776525185710,74.37,76193.48,51.0,-0.0008,0.0,0.14236]
[1776525190745,74.37,76193.63,51.0,-0.0008,0.0,0.14234]
[1776525195780,74.37,76196.21,51.0,-0.0008,0.0,0.14205]
[1776525200814,74.37,76195.96,51.0,-0.0008,0.0,0.14208]
[1776525206857,74.37,76195.89,51.0,-0.0008,0.0,0.14209]
[1776525211893,74.37,76195.5,51.0,-0.0008,0.0,0.14182]
[1776525216926,74.37,76195.32,51.0,-0.0008,0.0,0.14184]
[1776525221962,74.37,76195.15,51.0,-0.0008,0.0,0.14186]
[1776525228006,74.37,76195.66,51.0,-0.0008,0.0,0.1418]
[1776525233040,74.37,76198.07,51.0,-0.00079,0.0,0.14152]
[1776525238075,74.37,76201.91,51.0,-0.00079,0.0,0.14109]
[1776525243110,74.37,76199.18,51.0,-0.00079,0.0,0.1414]
[1776525253180,74.37,76199.28,51.0,-0.00079,0.0,0.14139]
[1776525261236,74.37,76202.12,51.0,-0.00079,0.0,0.14106]
[1776525266271,74.37,76202.57,51.0,-0.00079,0.0,0.14101]
[1776525269291,74.37,76225.93,51.0,-0.00077,0.0,0.13839]
[1776525274327,74.37,76227.46,51.0,-0.00077,0.0,0.13791]
[1776525279366,74.37,76244.47,51.0,-0.00076,0.0,0.13603]
[1776525284401,74.37,76254.47,51.0,-0.00075,0.0,0.13494]
[1776525289435,74.37,76257.69,51.0,-0.00075,0.0,0.13459]
[1776525294471,74.37,76257.38,51.0,-0.00075,0.0,0.13462]
[1776525299505,74.37,76251.92,51.0,-0.00075,0.0,0.13522]
[1776525304541,74.37,76248.3,51.0,-0.00076,0.0,0.13561]
[1776525309576,74.37,76245.67,51.0,-0.00076,0.0,0.1359]
[1776525314611,74.37,76246.24,51.0,-0.00076,0.0,0.13584]
[1776525319646,74.37,76247.55,51.0,-0.00076,0.0,0.13569]
[1776525324681,74.37,76259.74,51.0,-0.00075,0.0,0.13437]
[1776525329716,74.37,76257.14,51.0,-0.00075,0.0,0.13465]
[1776525334751,74.37,76257.21,51.0,-0.00075,0.0,0.13434]
[1776525339787,74.37,76257.02,51.0,-0.00075,0.0,0.13436]
[1776525346837,74.37,76254.15,51.0,-0.00075,0.0,0.13467]
[1776525351872,74.37,76254.07,51.0,-0.00075,0.0,0.13468]
[1776525356906,74.37,76253.15,51.0,-0.00075,0.0,0.13478]
[1776525361942,74.37,76255.92,51.0,-0.00075,0.0,0.13448]
[1776525366976,74.37,76266.07,51.0,-0.00074,0.0,0.13338]
[1776525372012,74.37,76266.15,51.0,-0.00074,0.0,0.13337]
[1776525377048,74.37,76266.13,51.0,-0.00074,0.0,0.13337]
[1776525382083,74.37,76266.03,51.0,-0.00074,0.0,0.13339]
[1776525387118,74.37,76265.97,51.0,-0.00074,0.0,0.13339]
[1776525393159,74.37,76265.97,51.0,-0.00074,0.0,0.13309]
[1776525398197,74.37,76261.65,51.0,-0.00075,0.0,0.13356]
[1776525403231,74.37,76259.28,51.0,-0.00075,0.0,0.13382]
[1776525408266,74.37,76259.83,51.0,-0.00075,0.0,0.13376]
[1776525413301,74.37,76263.5,51.0,-0.00074,0.0,0.13336]
[1776525418336,74.37,76263.32,51.0,-0.00074,0.0,0.13338]
[1776525423371,74.37,76264.54,51.0,-0.00074,0.0,0.13325]
[1776525428407,74.37,76264.6,51.0,-0.00074,0.0,0.13324]
[1776525435457,74.37,76264.01,51.0,-0.00074,0.0,0.13331]
[1776525440493,74.37,76260.27,51.0,-0.00075,0.0,0.13371]
[1776525442507,74.37,76234.81,51.0,-0.00076,0.0,0.13649]
[1776525447542,74.37,76227.48,51.0,-0.00077,0.0,0.1373]
[1776525452577,74.37,76221.4,51.0,-0.00077,0.0,0.13766]
[1776525457616,74.37,76217.63,51.0,-0.00077,0.0,0.13808]
[1776525463657,74.37,76216.9,51.0,-0.00077,0.0,0.13816]
[1776525468694,74.37,76217.33,51.0,-0.00077,0.0,0.13812]
[1776525473729,74.37,76215.75,51.0,-0.00077,0.0,0.13829]
[1776525478765,74.37,76200.72,51.0,-0.00078,0.0,0.13998]
[1776525484807,74.37,76197.9,51.0,-0.00079,0.0,0.1403]
[1776525489842,74.37,76194.68,51.0,-0.00079,0.0,0.14066]
[1776525494877,74.37,76193.04,51.0,-0.00079,0.0,0.14085]
[1776525499912,74.37,76200.74,51.0,-0.00078,0.0,0.13998]
[1776525504948,74.37,76199.65,51.0,-0.00079,0.0,0.1401]
[1776525509982,74.37,76198.46,51.0,-0.00079,0.0,0.14023]
[1776525514010,74.37,76180.8,51.0,-0.0008,0.0,0.14193]
[1776525519045,74.37,76175.55,51.0,-0.0008,0.0,0.14253]
[1776525524080,74.37,76181.18,51.0,-0.0008,0.0,0.14188]
[1776525529114,74.37,76181.04,51.0,-0.0008,0.0,0.1419]
[1776525534150,74.37,76180.89,51.0,-0.0008,0.0,0.14191]
[1776525539185,74.37,76180.25,51.0,-0.0008,0.0,0.14199]
[1776525544220,74.37,76187.67,51.0,-0.00079,0.0,0.14114]
[1776525549255,74.37,76195.39,51.0,-0.00079,0.0,0.14027]
[1776525554289,74.37,76198.83,51.0,-0.00078,0.0,0.13988]
[1776525559326,74.37,76198.12,51.0,-0.00078,0.0,0.13996]
[1776525564360,74.37,76194.84,51.0,-0.00079,0.0,0.14033]
[1776525569395,74.37,76194.16,51.0,-0.00079,0.0,0.14041]
[1776525574429,74.37,76187.48,51.0,-0.00079,0.0,0.14085]
[1776525579465,74.37,76187.56,51.0,-0.00079,0.0,0.14084]
[1776525585206,74.37,76187.41,51.0,-0.00079,0.0,0.14086]
[1776525590543,74.37,76186.69,51.0,-0.00079,0.0,0.14094]
[1776525595589,74.37,76192.47,51.0,-0.00079,0.0,0.14029]
[1776525600624,74.37,76189.98,51.0,-0.00079,0.0,0.14057]
[1776525605659,74.37,76189.8,51.0,-0.00079,0.0,0.14059]
[1776525610694,74.37,76198.6,51.0,-0.00078,0.0,0.1396]
[1776525615729,74.37,76195.94,51.0,-0.00078,0.0,0.1399]
[1776525620766,74.37,76194.65,51.0,-0.00079,0.0,0.14004]
[1776525625802,74.37,76192.77,51.0,-0.00079,0.0,0.14025]
[1776525630837,74.37,76192.25,51.0,-0.00079,0.0,0.14031]
[1776525635871,74.37,76192.79,51.0,-0.00079,0.0,0.13994]
[1776525640906,74.37,76192.57,51.0,-0.00079,0.0,0.13996]
[1776525645942,74.37,76189.98,51.0,-0.00079,0.0,0.14026]
[1776525650977,74.37,76186.5,51.0,-0.00079,0.0,0.14065]
[1776525657024,74.37,76178.38,51.0,-0.0008,0.0,0.14157]
[1776525662060,74.37,76178.24,51.0,-0.0008,0.0,0.14159]
[1776525668102,74.37,76177.17,51.0,-0.0008,0.0,0.14171]
[1776525673140,74.37,76176.5,51.0,-0.0008,0.0,0.14179]
[1776525678175,74.37,76176.35,51.0,-0.0008,0.0,0.1418]
[1776525684217,74.37,76182.95,51.0,-0.00079,0.0,0.14105]
[1776525690259,74.37,76182.88,51.0,-0.00079,0.0,0.14106]
[1776525695294,74.37,76180.53,51.0,-0.00079,0.0,0.14102]
[1776525700328,74.37,76178.61,51.0,-0.00079,0.0,0.14123]
[1776525705364,74.37,76177.78,51.0,-0.00079,0.0,0.14133]
[1776525711406,74.37,76177.0,51.0,-0.00079,0.0,0.14142]
[1776525716441,74.37,76179.62,51.0,-0.00079,0.0,0.14112]
[1776525721476,74.37,76185.05,51.0,-0.00079,0.0,0.1405]
[1776525726511,74.37,76184.92,51.0,-0.00079,0.0,0.14052]
[1776525731546,74.37,76196.7,51.0,-0.00078,0.0,0.13919]
[1776525736581,74.37,76194.76,51.0,-0.00078,0.0,0.13941]
[1776525743631,74.37,76194.69,51.0,-0.00078,0.0,0.13942]
[1776525750681,74.37,76194.74,51.0,-0.00078,0.0,0.13941]
[1776525756722,74.37,76194.9,51.0,-0.00078,0.0,0.13908]
[1776525765785,74.37,76194.11,51.0,-0.00078,0.0,0.13917]
[1776525770821,74.37,76194.29,51.0,-0.00078,0.0,0.13915]
[1776525773842,74.37,76220.02,51.0,-0.00076,0.0,0.13629]
[1776525778877,74.37,76232.8,51.0,-0.00075,0.0,0.13489]
[1776525783915,74.37,76238.22,51.0,-0.00075,0.0,0.1343]
[1776525787947,74.37,76255.08,51.0,-0.00074,0.0,0.13248]
[1776525792982,74.37,76253.35,51.0,-0.00074,0.0,0.13266]
[1776525798016,74.37,76249.19,51.0,-0.00074,0.0,0.13311]
[1776525803052,74.37,76252.06,51.0,-0.00074,0.0,0.1328]
[1776525808087,74.37,76247.1,51.0,-0.00074,0.0,0.13334]
[1776525813123,74.37,76245.51,51.0,-0.00074,0.0,0.13321]
[1776525818160,74.37,76244.53,51.0,-0.00074,0.0,0.13332]
[1776525823195,74.37,76240.0,51.0,-0.00075,0.0,0.13381]
[1776525828229,74.37,76239.93,51.0,-0.00075,0.0,0.13381]
[1776525833265,74.37,76240.98,51.0,-0.00075,0.0,0.1337]
[1776525838300,74.37,76240.37,51.0,-0.00075,0.0,0.13377]
[1776525844342,74.37,76239.46,51.0,-0.00075,0.0,0.13386]
[1776525849377,74.37,76239.66,51.0,-0.00075,0.0,0.13384]
[1776525854411,74.37,76237.48,51.0,-0.00075,0.0,0.13408]
[1776525859447,74.37,76237.95,51.0,-0.00075,0.0,0.13403]
[1776525864482,74.37,76244.47,51.0,-0.00074,0.0,0.13332]
[1776525869517,74.37,76250.54,51.0,-0.00074,0.0,0.13267]
[1776525874552,74.37,76270.89,51.0,-0.00073,0.0,0.1302]
[1776525881601,74.37,76271.32,51.0,-0.00073,0.0,0.13016]
[1776525886635,74.37,76271.71,51.0,-0.00073,0.0,0.13012]
[1776525891670,74.37,76268.34,51.0,-0.00073,0.0,0.13047]
[1776525896706,74.37,76270.99,51.0,-0.00073,0.0,0.13019]
[1776525901744,74.37,76287.7,51.0,-0.00072,0.0,0.12844]
[1776525906778,74.37,76298.03,51.0,-0.00071,0.0,0.12736]
[1776525911814,74.37,76299.02,51.0,-0.00071,0.0,0.12726]
[1776525916849,74.37,76299.53,51.0,-0.00071,0.0,0.12721]
[1776525921884,74.37,76292.06,51.0,-0.00071,0.0,0.12798]
[1776525926919,74.37,76294.28,51.0,-0.00071,0.0,0.12775]
[1776525931954,74.37,76291.5,51.0,-0.00071,0.0,0.12775]
[1776525936989,74.37,76286.05,51.0,-0.00071,0.0,0.12832]
[1776525942027,74.37,76278.86,51.0,-0.00072,0.0,0.12907]
[1776525947062,74.37,76268.53,51.0,-0.00073,0.0,0.13016]
[1776525952099,74.37,76265.14,51.0,-0.00073,0.0,0.13052]
[1776525956128,74.37,76244.32,51.0,-0.00074,0.0,0.13274]
[1776525961163,74.37,76235.73,51.0,-0.00075,0.0,0.13367]
[1776525966198,74.37,76230.5,51.0,-0.00075,0.0,0.13424]
[1776525971234,74.37,76231.07,51.0,-0.00075,0.0,0.13417]
[1776525977276,74.37,76229.98,51.0,-0.00075,0.0,0.13429]
[1776525982311,74.37,76229.62,51.0,-0.00075,0.0,0.13433]
[1776525987346,74.37,76233.69,51.0,-0.00075,0.0,0.13389]
[1776525992381,74.37,76233.84,51.0,-0.00075,0.0,0.13357]
[1776525997416,74.37,76233.25,51.0,-0.00075,0.0,0.13364]
[1776526002452,74.37,76231.72,51.0,-0.00075,0.0,0.1338]
[1776526007487,74.37,76230.02,51.0,-0.00075,0.0,0.13399]
[1776526012522,74.37,76235.35,51.0,-0.00075,0.0,0.13341]
[1776526017557,74.37,76237.78,51.0,-0.00074,0.0,0.13315]
[1776526023600,74.37,76241.93,51.0,-0.00074,0.0,0.1327]
[1776526028635,74.37,76241.52,51.0,-0.00074,0.0,0.13274]
[1776526036691,74.37,76241.63,51.0,-0.00074,0.0,0.13273]
[1776526042733,74.37,76251.99,51.0,-0.00074,0.0,0.13162]
[1776526047768,74.37,76247.13,51.0,-0.00074,0.0,0.13214]
[1776526052803,74.37,76245.82,51.0,-0.00074,0.0,0.13198]
[1776526057838,74.37,76248.14,51.0,-0.00074,0.0,0.13174]
[1776526062873,74.37,76248.1,51.0,-0.00074,0.0,0.13174]
[1776526067908,74.37,76247.54,51.0,-0.00074,0.0,0.1318]
[1776526077978,74.37,76247.57,51.0,-0.00074,0.0,0.1318]
[1776526083013,74.37,76247.87,51.0,-0.00074,0.0,0.13177]
[1776526088050,74.37,76231.95,51.0,-0.00075,0.0,0.13348]
[1776526093085,74.37,76228.28,51.0,-0.00075,0.0,0.13387]
[1776526098120,74.37,76228.43,51.0,-0.00075,0.0,0.13386]
[1776526103154,74.37,76233.16,51.0,-0.00075,0.0,0.13335]
[1776526108193,74.37,76239.3,51.0,-0.00074,0.0,0.13268]
[1776526113228,74.37,76243.63,51.0,-0.00074,0.0,0.13192]
[1776526118263,74.37,76245.97,51.0,-0.00074,0.0,0.13167]
[1776526123298,74.37,76245.37,51.0,-0.00074,0.0,0.13174]
[1776526128334,74.37,76241.03,51.0,-0.00074,0.0,0.1322]
[1776526133368,74.37,76241.17,51.0,-0.00074,0.0,0.13219]
[1776526138403,74.37,76240.22,51.0,-0.00074,0.0,0.13229]
[1776526145452,74.37,76240.86,51.0,-0.00074,0.0,0.13222]
[1776526151494,74.37,76240.22,51.0,-0.00074,0.0,0.13229]
[1776526156529,74.37,76240.11,51.0,-0.00074,0.0,0.1323]
[1776526161564,74.37,76240.23,51.0,-0.00074,0.0,0.13229]
[1776526166599,74.37,76239.68,51.0,-0.00074,0.0,0.13235]
[1776526171633,74.37,76239.96,51.0,-0.00074,0.0,0.13202]
[1776526176669,74.37,76240.59,51.0,-0.00074,0.0,0.13195]
[1776526181704,74.37,76238.32,51.0,-0.00074,0.0,0.13219]
[1776526186739,74.37,76238.68,51.0,-0.00074,0.0,0.13215]
[1776526194795,74.37,76238.93,51.0,-0.00074,0.0,0.13213]
[1776526199830,74.37,76237.54,51.0,-0.00074,0.0,0.13228]
[1776526204865,74.37,76238.48,51.0,-0.00074,0.0,0.13218]
[1776526209900,74.37,76244.4,51.0,-0.00074,0.0,0.13154]
[1776526214935,74.37,76243.87,51.0,-0.00074,0.0,0.1316]
[1776526219970,74.37,76243.96,51.0,-0.00074,0.0,0.13159]
[1776526226012,74.37,76244.15,51.0,-0.00074,0.0,0.13157]
[1776526231047,74.37,76242.71,51.0,-0.00073,0.0,0.13143]
[1776526236082,74.37,76233.65,51.0,-0.00074,0.0,0.1324]
[1776526241116,74.37,76230.66,51.0,-0.00074,0.0,0.13272]
[1776526246155,74.37,76228.06,51.0,-0.00074,0.0,0.133]
[1776526251190,74.37,76227.25,51.0,-0.00074,0.0,0.13309]
[1776526259246,74.37,76226.26,51.0,-0.00075,0.0,0.13319]
[1776526267302,74.37,76222.69,51.0,-0.00075,0.0,0.13358]
[1776526272337,74.37,76227.95,51.0,-0.00074,0.0,0.13301]
[1776526277372,74.37,76228.42,51.0,-0.00074,0.0,0.13296]
[1776526282407,74.37,76236.74,51.0,-0.00074,0.0,0.13207]
[1776526288451,74.37,76240.47,51.0,-0.00074,0.0,0.13167]
[1776526294863,74.37,76240.43,51.0,-0.00073,0.0,0.13137]
[1776526300677,74.37,76231.91,51.0,-0.00074,0.0,0.13229]
[1776526309598,74.37,76232.07,51.0,-0.00074,0.0,0.13227]
[1776526316647,74.37,76232.15,51.0,-0.00074,0.0,0.13226]
[1776526321682,74.37,76232.01,51.0,-0.00074,0.0,0.13227]
[1776526326719,74.37,76237.72,51.0,-0.00074,0.0,0.13166]
[1776526332760,74.37,76238.31,51.0,-0.00074,0.0,0.1316]
[1776526334927,74.37,76240.39,51.0,-0.00073,0.0,0.13138]
[1776526340817,74.37,76246.79,51.0,-0.00073,0.0,0.1307]
[1776526345852,74.37,76246.58,51.0,-0.00073,0.0,0.13072]
[1776526350886,74.37,76245.13,51.0,-0.00073,0.0,0.13087]
[1776526355923,74.37,76234.45,51.0,-0.00074,0.0,0.13172]
[1776526360958,74.37,76235.83,51.0,-0.00074,0.0,0.13157]
[1776526368008,74.37,76235.78,51.0,-0.00074,0.0,0.13157]
[1776526373042,74.37,76237.21,51.0,-0.00074,0.0,0.13142]
[1776526377070,74.37,76255.35,51.0,-0.00072,0.0,0.1295]
[1776526383111,74.37,76260.87,51.0,-0.00072,0.0,0.12892]
[1776526388152,74.37,76261.35,51.0,-0.00072,0.0,0.12887]
[1776526393187,74.37,76263.63,51.0,-0.00072,0.0,0.12863]
[1776526400235,74.37,76263.09,51.0,-0.00072,0.0,0.12868]
[1776526405270,74.37,76263.84,51.0,-0.00072,0.0,0.12861]
[1776526410309,74.37,76262.2,51.0,-0.00072,0.0,0.12878]
[1776526415346,74.37,76260.11,51.0,-0.00072,0.0,0.1287]
[1776526420381,74.37,76259.82,51.0,-0.00072,0.0,0.12874]
[1776526426424,74.37,76257.87,51.0,-0.00072,0.0,0.12894]
[1776526431459,74.37,76256.14,51.0,-0.00072,0.0,0.12912]
[1776526436493,74.37,76256.09,51.0,-0.00072,0.0,0.12913]
[1776526441528,74.37,76255.73,51.0,-0.00072,0.0,0.12916]
[1776526446564,74.37,76255.76,51.0,-0.00072,0.0,0.12916]
[1776526451599,74.37,76257.77,51.0,-0.00072,0.0,0.12895]
[1776526456638,74.37,76255.71,51.0,-0.00072,0.0,0.12917]
[1776526461675,74.37,76254.53,51.0,-0.00072,0.0,0.12929]
[1776526466709,74.37,76243.71,51.0,-0.00073,0.0,0.13043]
[1776526471745,74.37,76241.16,51.0,-0.00073,0.0,0.13041]
[1776526476782,74.37,76240.84,51.0,-0.00073,0.0,0.13044]
[1776526481817,74.37,76237.59,51.0,-0.00073,0.0,0.13079]
[1776526487861,74.37,76236.04,51.0,-0.00073,0.0,0.13095]
[1776526489874,74.37,76250.82,51.0,-0.00072,0.0,0.12939]
[1776526494910,74.37,76251.04,51.0,-0.00072,0.0,0.12936]
[1776526499945,74.37,76252.61,51.0,-0.00072,0.0,0.1292]
[1776526504980,74.37,76255.0,51.0,-0.00072,0.0,0.12895]
[1776526512029,74.37,76255.12,51.0,-0.00072,0.0,0.12894]
[1776526517064,74.37,76254.6,51.0,-0.00072,0.0,0.12899]
[1776526522099,74.37,76254.14,51.0,-0.00072,0.0,0.12904]
[1776526528141,74.37,76242.71,51.0,-0.00073,0.0,0.13024]
[1776526533403,74.37,76243.85,51.0,-0.00073,0.0,0.12983]
[1776526540225,74.37,76241.69,51.0,-0.00073,0.0,0.13006]
[1776526545260,74.37,76241.57,51.0,-0.00073,0.0,0.13007]
[1776526552309,74.37,76241.32,51.0,-0.00073,0.0,0.1301]
[1776526557344,74.37,76241.2,51.0,-0.00073,0.0,0.13011]
[1776526562379,74.37,76239.66,51.0,-0.00073,0.0,0.13027]
[1776526569429,74.37,76241.51,51.0,-0.00073,0.0,0.13008]
[1776526574465,74.37,76244.76,51.0,-0.00073,0.0,0.12973]
[1776526579729,74.37,76244.69,51.0,-0.00073,0.0,0.12974]
[1776526586549,74.37,76235.13,51.0,-0.00073,0.0,0.13075]
[1776526591583,74.37,76235.17,51.0,-0.00073,0.0,0.13045]
[1776526597626,74.37,76237.25,51.0,-0.00073,0.0,0.13023]
[1776526610718,74.37,76238.65,51.0,-0.00073,0.0,0.13009]
[1776526615753,74.37,76239.49,51.0,-0.00073,0.0,0.13]
[1776526620789,74.37,76239.46,51.0,-0.00073,0.0,0.13]
[1776526625824,74.37,76239.69,51.0,-0.00073,0.0,0.12998]
[1776526630859,74.37,76239.73,51.0,-0.00073,0.0,0.12997]
[1776526636901,74.37,76240.26,51.0,-0.00073,0.0,0.12991]
[1776526641936,74.37,76240.08,51.0,-0.00073,0.0,0.12993]
[1776526644957,74.37,76223.03,51.0,-0.00074,0.0,0.13175]
[1776526647978,74.37,76205.18,51.0,-0.00075,0.0,0.13367]
[1776526653012,74.37,76202.5,51.0,-0.00075,0.0,0.13366]
[1776526660063,74.37,76205.25,51.0,-0.00075,0.0,0.13336]
[1776526670133,74.37,76204.26,51.0,-0.00075,0.0,0.13347]
[1776526679196,74.37,76204.81,51.0,-0.00075,0.0,0.13341]
[1776526685238,74.37,76205.88,51.0,-0.00075,0.0,0.1333]
[1776526690273,74.37,76203.45,51.0,-0.00075,0.0,0.13356]
[1776526695308,74.37,76203.83,51.0,-0.00075,0.0,0.13352]
[1776526700343,74.37,76204.57,51.0,-0.00075,0.0,0.13344]
[1776526710413,74.37,76204.47,51.0,-0.00075,0.0,0.13345]
[1776526715448,74.37,76199.29,51.0,-0.00075,0.0,0.13371]
[1776526720483,74.37,76205.66,51.0,-0.00075,0.0,0.13302]
[1776526725518,74.37,76212.46,51.0,-0.00074,0.0,0.13229]
[1776526730554,74.37,76211.91,51.0,-0.00074,0.0,0.13235]
[1776526735588,74.37,76212.42,51.0,-0.00074,0.0,0.13229]
[1776526741631,74.37,76219.09,51.0,-0.00074,0.0,0.13158]
[1776526746682,74.37,76217.2,51.0,-0.00074,0.0,0.13178]
[1776526751716,74.37,76215.18,51.0,-0.00074,0.0,0.13199]
[1776526756752,74.37,76213.96,51.0,-0.00074,0.0,0.13213]
[1776526761787,74.37,76213.46,51.0,-0.00074,0.0,0.13218]
[1776526770850,74.37,76215.45,51.0,-0.00074,0.0,0.13197]
[1776526783941,74.37,76215.45,51.0,-0.00074,0.0,0.13167]
[1776526790990,74.37,76214.96,51.0,-0.00074,0.0,0.13172]
[1776526801059,74.37,76215.01,51.0,-0.00074,0.0,0.13171]
[1776526806095,74.37,76214.93,51.0,-0.00074,0.0,0.13172]
[1776526819186,74.37,76214.93,51.0,-0.00074,0.0,0.13172]
[1776526825229,74.37,76212.23,51.0,-0.00074,0.0,0.13201]
[1776526830263,74.37,76204.15,51.0,-0.00075,0.0,0.13288]
[1776526836306,74.37,76203.79,51.0,-0.00074,0.0,0.13262]
[1776526843532,74.37,76203.41,51.0,-0.00074,0.0,0.13266]
[1776526849397,74.37,76203.28,51.0,-0.00074,0.0,0.13268]
[1776526854432,74.37,76196.49,51.0,-0.00075,0.0,0.13341]
[1776526859467,74.37,76192.38,51.0,-0.00075,0.0,0.13386]
[1776526864837,74.37,76193.21,51.0,-0.00075,0.0,0.13377]
[1776526870544,74.37,76189.25,51.0,-0.00075,0.0,0.1342]
[1776526875579,74.37,76188.73,51.0,-0.00075,0.0,0.13425]
[1776526881621,74.37,76189.68,51.0,-0.00075,0.0,0.13415]
[1776526886656,74.37,76189.08,51.0,-0.00075,0.0,0.13422]
[1776526891690,74.37,76189.26,51.0,-0.00075,0.0,0.13389]
[1776526896726,74.37,76188.34,51.0,-0.00075,0.0,0.13399]
[1776526901761,74.37,76176.58,51.0,-0.00076,0.0,0.13528]
[1776526906796,74.37,76180.0,51.0,-0.00076,0.0,0.13491]
[1776526911831,74.37,76181.98,51.0,-0.00076,0.0,0.13469]
[1776526916866,74.37,76181.77,51.0,-0.00076,0.0,0.13471]
[1776526921901,74.37,76180.93,51.0,-0.00076,0.0,0.1348]
[1776526926937,74.37,76184.79,51.0,-0.00076,0.0,0.13438]
[1776526931972,74.37,76197.08,51.0,-0.00075,0.0,0.13305]
[1776526937108,74.37,76200.33,51.0,-0.00074,0.0,0.1327]
[1776526942143,74.37,76205.6,51.0,-0.00074,0.0,0.13213]
[1776526947178,74.37,76204.19,51.0,-0.00074,0.0,0.13228]
[1776526952217,74.37,76203.86,51.0,-0.00074,0.0,0.13202]
[1776526957248,74.37,76203.75,51.0,-0.00074,0.0,0.13203]
[1776526962282,74.37,76200.7,51.0,-0.00074,0.0,0.13236]
[1776526968325,74.37,76201.94,51.0,-0.00074,0.0,0.13222]
[1776526974367,74.37,76201.75,51.0,-0.00074,0.0,0.13224]
[1776526979402,74.37,76199.87,51.0,-0.00074,0.0,0.13244]
[1776526984437,74.37,76198.72,51.0,-0.00074,0.0,0.13257]
[1776526989472,74.37,76196.88,51.0,-0.00075,0.0,0.13277]
[1776526994508,74.37,76180.48,51.0,-0.00076,0.0,0.13455]
[1776526999542,74.37,76179.69,51.0,-0.00076,0.0,0.13464]
[1776527004577,74.37,76185.2,51.0,-0.00075,0.0,0.13403]
[1776527010619,74.37,76184.92,51.0,-0.00075,0.0,0.13406]
[1776527017668,74.37,76180.56,51.0,-0.00075,0.0,0.13424]
[1776527022702,74.37,76179.14,51.0,-0.00076,0.0,0.13439]
[1776527027737,74.37,76179.8,51.0,-0.00076,0.0,0.13432]
[1776527033781,74.37,76179.23,51.0,-0.00076,0.0,0.13438]
[1776527038816,74.37,76178.22,51.0,-0.00076,0.0,0.13449]
[1776527043851,74.37,76178.11,51.0,-0.00076,0.0,0.13451]
[1776527051907,74.37,76177.88,51.0,-0.00076,0.0,0.13453]
[1776527056941,74.37,76177.3,51.0,-0.00076,0.0,0.13459]
[1776527061976,74.37,76175.87,51.0,-0.00076,0.0,0.13475]
[1776527067012,74.37,76167.24,51.0,-0.00076,0.0,0.1357]
[1776527072047,74.37,76166.81,51.0,-0.00076,0.0,0.13544]
[1776527078089,74.37,76164.37,51.0,-0.00076,0.0,0.13571]
[1776527083124,74.37,76164.6,51.0,-0.00076,0.0,0.13568]
[1776527088159,74.37,76163.0,51.0,-0.00076,0.0,0.13586]
[1776527093195,74.37,76159.77,51.0,-0.00077,0.0,0.13622]
[1776527101252,74.37,76160.25,51.0,-0.00077,0.0,0.13616]
[1776527107294,74.37,76165.44,51.0,-0.00076,0.0,0.13559]
[1776527112329,74.37,76169.29,51.0,-0.00076,0.0,0.13517]
[1776527121404,74.37,76170.59,51.0,-0.00076,0.0,0.13502]
[1776527126438,74.37,76171.83,51.0,-0.00076,0.0,0.13489]
[1776527133488,74.37,76171.94,51.0,-0.00076,0.0,0.13457]
[1776527139530,74.37,76170.86,51.0,-0.00076,0.0,0.13469]
[1776527145572,74.37,76170.91,51.0,-0.00076,0.0,0.13469]
[1776527150606,74.37,76171.03,51.0,-0.00076,0.0,0.13467]
[1776527156649,74.37,76171.32,51.0,-0.00076,0.0,0.13464]
[1776527166719,74.37,76171.32,51.0,-0.00076,0.0,0.13464]
[1776527171754,74.37,76171.91,51.0,-0.00076,0.0,0.13458]
[1776527177796,74.37,76171.69,51.0,-0.00076,0.0,0.1346]
[1776527182831,74.37,76171.65,51.0,-0.00076,0.0,0.1346]
[1776527189880,74.37,76172.1,51.0,-0.00076,0.0,0.13455]
[1776527195921,74.37,76172.24,51.0,-0.00076,0.0,0.13424]
[1776527201591,74.37,76172.21,51.0,-0.00076,0.0,0.13424]
[1776527206999,74.37,76172.1,51.0,-0.00076,0.0,0.13425]
[1776527213041,74.37,76172.03,51.0,-0.00076,0.0,0.13426]
[1776527218076,74.37,76171.06,51.0,-0.00076,0.0,0.13436]
[1776527227138,74.37,76171.06,51.0,-0.00076,0.0,0.13436]
[1776527233181,74.37,76179.02,51.0,-0.00075,0.0,0.1335]
[1776527238215,74.37,76178.77,51.0,-0.00075,0.0,0.13352]
[1776527243251,74.37,76178.9,51.0,-0.00075,0.0,0.13351]
[1776527255335,74.37,76179.11,51.0,-0.00075,0.0,0.13319]
[1776527263392,74.37,76180.07,51.0,-0.00075,0.0,0.13308]
[1776527268427,74.37,76183.68,51.0,-0.00075,0.0,0.13269]
[1776527273464,74.37,76186.18,51.0,-0.00074,0.0,0.13242]
[1776527278496,74.37,76180.72,51.0,-0.00075,0.0,0.13301]
[1776527283532,74.37,76180.13,51.0,-0.00075,0.0,0.13308]
[1776527288566,74.37,76180.32,51.0,-0.00075,0.0,0.13305]
[1776527296069,74.37,76180.46,51.0,-0.00075,0.0,0.13304]
[1776527301658,74.37,76177.5,51.0,-0.00075,0.0,0.13336]
[1776527306693,74.37,76170.65,51.0,-0.00075,0.0,0.13411]
[1776527311729,74.37,76163.47,51.0,-0.00076,0.0,0.13459]
[1776527316763,74.37,76163.47,51.0,-0.00076,0.0,0.13459]
[1776527322806,74.37,76162.64,51.0,-0.00076,0.0,0.13468]
[1776527327842,74.37,76160.42,51.0,-0.00076,0.0,0.13492]
[1776527333883,74.37,76161.59,51.0,-0.00076,0.0,0.13479]
[1776527339925,74.37,76162.51,51.0,-0.00076,0.0,0.13469]
[1776527344959,74.37,76162.07,51.0,-0.00076,0.0,0.13474]
[1776527349996,74.37,76161.99,51.0,-0.00076,0.0,0.13475]
[1776527362080,74.37,76162.07,51.0,-0.00076,0.0,0.13474]
[1776527370136,74.37,76161.89,51.0,-0.00076,0.0,0.13476]
[1776527375171,74.37,76164.78,51.0,-0.00076,0.0,0.13414]
[1776527381213,74.37,76165.34,51.0,-0.00075,0.0,0.13408]
[1776527386253,74.37,76153.05,51.0,-0.00076,0.0,0.13543]
[1776527391288,74.37,76143.34,51.0,-0.00077,0.0,0.1365]
[1776527396326,74.37,76154.44,51.0,-0.00076,0.0,0.13527]
[1776527401359,74.37,76163.07,51.0,-0.00076,0.0,0.13433]
[1776527408407,74.37,76163.11,51.0,-0.00076,0.0,0.13432]
[1776527417471,74.37,76164.82,51.0,-0.00076,0.0,0.13414]
[1776527422506,74.37,76166.65,51.0,-0.00075,0.0,0.13394]
[1776527428548,74.37,76175.66,51.0,-0.00075,0.0,0.13296]
[1776527433583,74.37,76164.67,51.0,-0.00075,0.0,0.13385]
[1776527439626,74.37,76162.28,51.0,-0.00076,0.0,0.13411]
[1776527445668,74.37,76161.75,51.0,-0.00076,0.0,0.13417]
[1776527451710,74.37,76164.41,51.0,-0.00075,0.0,0.13388]
[1776527456745,74.37,76163.92,51.0,-0.00075,0.0,0.13393]
[1776527463793,74.37,76165.19,51.0,-0.00075,0.0,0.13379]
[1776527469836,74.37,76165.29,51.0,-0.00075,0.0,0.13378]
[1776527475878,74.37,76161.49,51.0,-0.00076,0.0,0.1342]
[1776527481920,74.37,76158.22,51.0,-0.00076,0.0,0.13455]
[1776527484941,74.37,76140.42,51.0,-0.00077,0.0,0.13652]
[1776527489978,74.37,76136.16,51.0,-0.00077,0.0,0.13699]
[1776527495013,74.37,76134.26,51.0,-0.00077,0.0,0.13689]
[1776527500048,74.37,76126.26,51.0,-0.00078,0.0,0.13779]
[1776527505082,74.37,76129.06,51.0,-0.00078,0.0,0.13747]
[1776527510118,74.37,76123.42,51.0,-0.00078,0.0,0.1381]
[1776527515153,74.37,76122.21,51.0,-0.00078,0.0,0.13824]
[1776527520189,74.37,76121.02,51.0,-0.00078,0.0,0.13837]
[1776527525224,74.37,76116.35,51.0,-0.00079,0.0,0.1389]
[1776527530258,74.37,76115.81,51.0,-0.00079,0.0,0.13896]
[1776527535296,74.37,76106.93,51.0,-0.00079,0.0,0.13996]
[1776527540331,74.37,76107.87,51.0,-0.00079,0.0,0.13986]
[1776527545365,74.37,76111.12,51.0,-0.00079,0.0,0.13949]
[1776527550402,74.37,76110.19,51.0,-0.00079,0.0,0.1396]
[1776527555435,74.37,76109.8,51.0,-0.00079,0.0,0.13933]
[1776527556637,74.37,76109.8,51.0,-0.00079,0.0,0.13933]
[1776527557678,74.37,76110.03,51.0,-0.00079,0.0,0.1393]
[1776527557757,74.37,76063.75,51.0,-0.00082,0.0,0.14462]
[1776527563491,74.37,76063.97,51.0,-0.00082,0.0,0.1446]
[1776527569533,74.37,76066.4,51.0,-0.00082,0.0,0.14431]
[1776527574568,74.37,76072.21,51.0,-0.00082,0.0,0.14364]
[1776527579604,74.37,76073.0,51.0,-0.00081,0.0,0.14355]
[1776527584639,74.37,76075.74,51.0,-0.00081,0.0,0.14323]
[1776527589673,74.37,76076.22,51.0,-0.00081,0.0,0.14317]
[1776527594709,74.37,76076.24,51.0,-0.00081,0.0,0.14317]
[1776527599743,74.37,76088.89,51.0,-0.0008,0.0,0.14171]
[1776527604779,74.37,76094.58,51.0,-0.0008,0.0,0.14106]
[1776527609814,74.37,76095.85,51.0,-0.0008,0.0,0.14091]
[1776527615856,74.37,76096.38,51.0,-0.0008,0.0,0.14054]
[1776527621898,74.37,76097.71,51.0,-0.00079,0.0,0.14038]
[1776527626933,74.37,76099.18,51.0,-0.00079,0.0,0.14022]
[1776527630960,74.37,76115.06,51.0,-0.00078,0.0,0.13842]
[1776527637003,74.37,76120.44,51.0,-0.00078,0.0,0.13782]
[1776527642039,74.37,76130.17,51.0,-0.00077,0.0,0.13673]
[1776527647604,74.37,76131.34,51.0,-0.00077,0.0,0.1366]
[1776527653116,74.37,76135.86,51.0,-0.00077,0.0,0.1361]
[1776527658151,74.37,76125.8,51.0,-0.00078,0.0,0.13722]
[1776527663186,74.37,76126.76,51.0,-0.00077,0.0,0.13711]
[1776527668221,74.37,76126.56,51.0,-0.00077,0.0,0.13713]
[1776527672250,74.37,76138.73,51.0,-0.00076,0.0,0.13547]
[1776527677297,74.37,76144.67,51.0,-0.00076,0.0,0.13482]
[1776527682326,74.37,76143.62,51.0,-0.00076,0.0,0.13494]
[1776527691389,74.37,76141.44,51.0,-0.00076,0.0,0.13518]
[1776527698437,74.37,76141.69,51.0,-0.00076,0.0,0.13515]
[1776527703472,74.37,76151.36,51.0,-0.00076,0.0,0.13409]
[1776527709515,74.37,76151.32,51.0,-0.00076,0.0,0.13409]
[1776527714550,74.37,76157.42,51.0,-0.00075,0.0,0.13343]
[1776527719585,74.37,76156.89,51.0,-0.00075,0.0,0.13348]
[1776527724620,74.37,76155.51,51.0,-0.00075,0.0,0.13363]
[1776527729655,74.37,76155.65,51.0,-0.00075,0.0,0.13362]
[1776527735697,74.37,76155.47,51.0,-0.00075,0.0,0.13334]
[1776527741739,74.37,76155.5,51.0,-0.00075,0.0,0.13333]
[1776527746774,74.37,76158.96,51.0,-0.00075,0.0,0.13296]
[1776527749795,74.37,76175.08,51.0,-0.00074,0.0,0.13122]
[1776527754830,74.37,76182.47,51.0,-0.00073,0.0,0.13043]
[1776527757850,74.37,76197.11,51.0,-0.00072,0.0,0.12888]
[1776527762886,74.37,76206.52,51.0,-0.00072,0.0,0.12789]
[1776527767922,74.37,76210.96,51.0,-0.00071,0.0,0.12743]
[1776527773964,74.37,76221.05,51.0,-0.00071,0.0,0.12638]
[1776527778998,74.37,76218.1,51.0,-0.00071,0.0,0.12668]
[1776527784035,74.37,76217.78,51.0,-0.00071,0.0,0.12672]
[1776527790077,74.37,76217.59,51.0,-0.00071,0.0,0.12674]
[1776527804176,74.37,76220.02,51.0,-0.00071,0.0,0.12619]
[1776527809211,74.37,76201.46,51.0,-0.00072,0.0,0.12813]
[1776527814245,74.37,76195.2,51.0,-0.00072,0.0,0.12878]
[1776527819280,74.37,76198.21,51.0,-0.00072,0.0,0.12847]
[1776527827337,74.37,76198.28,51.0,-0.00072,0.0,0.12846]
[1776527833379,74.37,76199.94,51.0,-0.00072,0.0,0.12829]
[1776527840428,74.37,76207.68,51.0,-0.00072,0.0,0.12748]
[1776527845463,74.37,76207.39,51.0,-0.00072,0.0,0.12751]
[1776527852518,74.37,76208.19,51.0,-0.00071,0.0,0.12713]
[1776527857553,74.37,76207.73,51.0,-0.00071,0.0,0.12718]
[1776527863457,74.37,76207.69,51.0,-0.00071,0.0,0.12718]
[1776527870644,74.37,76201.7,51.0,-0.00072,0.0,0.12781]
[1776527877693,74.37,76199.99,51.0,-0.00072,0.0,0.12799]
[1776527882728,74.37,76200.03,51.0,-0.00072,0.0,0.12798]
[1776527887763,74.37,76199.88,51.0,-0.00072,0.0,0.128]
[1776527892797,74.37,76199.41,51.0,-0.00072,0.0,0.12805]
[1776527898839,74.37,76199.37,51.0,-0.00072,0.0,0.12805]
[1776527903875,74.37,76198.44,51.0,-0.00072,0.0,0.12815]
[1776527909917,74.37,76197.06,51.0,-0.00072,0.0,0.1283]
[1776527914952,74.37,76198.05,51.0,-0.00072,0.0,0.1279]
[1776527919987,74.37,76201.39,51.0,-0.00072,0.0,0.12755]
[1776527925023,74.37,76201.52,51.0,-0.00072,0.0,0.12754]
[1776527930058,74.37,76205.27,51.0,-0.00071,0.0,0.12714]
[1776527935093,74.37,76188.04,51.0,-0.00072,0.0,0.12895]
[1776527940127,74.37,76187.24,51.0,-0.00073,0.0,0.12903]
[1776527945165,74.37,76191.94,51.0,-0.00072,0.0,0.12854]
[1776527950200,74.37,76194.62,51.0,-0.00072,0.0,0.12826]
[1776527955278,74.37,76194.53,51.0,-0.00072,0.0,0.12827]
[1776527961277,74.37,76197.5,51.0,-0.00072,0.0,0.12796]
[1776527967319,74.37,76197.85,51.0,-0.00072,0.0,0.12792]
[1776527972354,74.37,76198.38,51.0,-0.00072,0.0,0.12757]
[1776527982005,74.37,76198.34,51.0,-0.00072,0.0,0.12758]
[1776527989038,74.37,76198.34,51.0,-0.00072,0.0,0.12758]
[1776527995519,74.37,76196.77,51.0,-0.00072,0.0,0.12774]
[1776528000554,74.37,76196.75,51.0,-0.00072,0.0,0.12774]
[1776528005990,74.37,76185.37,51.0,-0.00072,0.0,0.12894]
[1776528010628,74.37,76167.65,51.0,-0.00074,0.0,0.13082]
[1776528015665,74.37,76177.43,51.0,-0.00073,0.0,0.12978]
[1776528020804,74.37,76186.2,51.0,-0.00072,0.0,0.12885]
[1776528026742,74.37,76188.19,51.0,-0.00072,0.0,0.12864]
[1776528031777,74.37,76181.13,51.0,-0.00073,0.0,0.12909]
[1776528036812,74.37,76177.06,51.0,-0.00073,0.0,0.12952]
[1776528040747,74.37,76176.85,51.0,-0.00073,0.0,0.12954]
[1776528040979,74.37,76157.06,51.0,-0.00074,0.0,0.13166]
[1776528041657,74.37,76157.06,51.0,-0.00074,0.0,0.13166]
[1776528041848,74.37,76132.62,51.0,-0.00076,0.0,0.13431]
[1776528046883,74.37,76128.59,51.0,-0.00076,0.0,0.13475]
[1776528050914,74.37,76104.91,51.0,-0.00078,0.0,0.13738]
[1776528052286,74.37,76078.81,51.0,-0.0008,0.0,0.14033]
[1776528057963,74.37,76070.84,51.0,-0.0008,0.0,0.14124]
[1776528063029,74.37,76065.81,51.0,-0.00081,0.0,0.14182]
[1776528068033,74.37,76069.89,51.0,-0.0008,0.0,0.14135]
[1776528073316,74.37,76079.84,51.0,-0.0008,0.0,0.14021]
[1776528079111,74.37,76089.09,51.0,-0.00079,0.0,0.13916]
[1776528084146,74.37,76095.32,51.0,-0.00078,0.0,0.13846]
[1776528089181,74.37,76098.1,51.0,-0.00078,0.0,0.13814]
[1776528094215,74.37,76093.41,51.0,-0.00078,0.0,0.13836]
[1776528099261,74.37,76094.44,51.0,-0.00078,0.0,0.13824]
[1776528105304,74.37,76093.94,51.0,-0.00078,0.0,0.1383]
[1776528107318,74.37,76079.34,51.0,-0.00079,0.0,0.13995]
[1776528112353,74.37,76082.23,51.0,-0.00079,0.0,0.13962]
[1776528117401,74.37,76079.59,51.0,-0.00079,0.0,0.13992]
[1776528122431,74.37,76079.44,51.0,-0.00079,0.0,0.13994]
[1776528127466,74.37,76093.29,51.0,-0.00078,0.0,0.13837]
[1776528132501,74.37,76096.49,51.0,-0.00078,0.0,0.13801]
[1776528137536,74.37,76097.93,51.0,-0.00078,0.0,0.13785]
[1776528142571,74.37,76103.08,51.0,-0.00078,0.0,0.13727]
[1776528147606,74.37,76106.49,51.0,-0.00077,0.0,0.13689]
[1776528152641,74.37,76107.06,51.0,-0.00077,0.0,0.13652]
[1776528159690,74.37,76107.65,51.0,-0.00077,0.0,0.13645]
[1776528164725,74.37,76108.22,51.0,-0.00077,0.0,0.13639]
[1776528169760,74.37,76108.08,51.0,-0.00077,0.0,0.13641]
[1776528174795,74.37,76109.07,51.0,-0.00077,0.0,0.1363]
[1776528179829,74.37,76108.03,51.0,-0.00077,0.0,0.13641]
[1776528184864,74.37,76107.62,51.0,-0.00077,0.0,0.13646]
[1776528189900,74.37,76107.58,51.0,-0.00077,0.0,0.13646]
[1776528196951,74.37,76106.01,51.0,-0.00077,0.0,0.13664]
[1776528198964,74.37,76083.44,51.0,-0.00079,0.0,0.13917]
[1776528204000,74.37,76080.8,51.0,-0.00079,0.0,0.13947]
[1776528209036,74.37,76075.44,51.0,-0.00079,0.0,0.14008]
[1776528214072,74.37,76074.79,51.0,-0.00079,0.0,0.13984]
[1776528219107,74.37,76062.86,51.0,-0.0008,0.0,0.1412]
[1776528224141,74.37,76060.33,51.0,-0.0008,0.0,0.14149]
[1776528229178,74.37,76059.24,51.0,-0.0008,0.0,0.14162]
[1776528234213,74.37,76065.35,51.0,-0.0008,0.0,0.14092]
[1776528239248,74.37,76064.78,51.0,-0.0008,0.0,0.14098]
[1776528244284,74.37,76061.65,51.0,-0.0008,0.0,0.14134]
[1776528249318,74.37,76061.49,51.0,-0.0008,0.0,0.14136]
[1776528254354,74.37,76067.7,51.0,-0.0008,0.0,0.14065]
[1776528259389,74.37,76068.08,51.0,-0.0008,0.0,0.1406]
[1776528264430,74.37,76068.78,51.0,-0.0008,0.0,0.14052]
[1776528271480,74.37,76068.58,51.0,-0.0008,0.0,0.14023]
[1776528276518,74.37,76069.67,51.0,-0.0008,0.0,0.1401]
[1776528281552,74.37,76067.01,51.0,-0.0008,0.0,0.14041]
[1776528287594,74.37,76064.94,51.0,-0.0008,0.0,0.14065]
[1776528293490,74.37,76065.24,51.0,-0.0008,0.0,0.14061]
[1776528298672,74.37,76064.23,51.0,-0.0008,0.0,0.14073]
[1776528302413,74.37,76062.78,51.0,-0.0008,0.0,0.14089]
[1776528303515,74.37,76069.36,51.0,-0.0008,0.0,0.14014]
[1776528309749,74.37,76076.23,51.0,-0.00079,0.0,0.13936]
[1776528314784,74.37,76090.43,51.0,-0.00078,0.0,0.13776]
[1776528319819,74.37,76100.78,51.0,-0.00077,0.0,0.1366]
[1776528326868,74.37,76103.45,51.0,-0.00077,0.0,0.1363]
[1776528332910,74.37,76103.19,51.0,-0.00077,0.0,0.13602]
[1776528337945,74.37,76103.57,51.0,-0.00077,0.0,0.13598]
[1776528350029,74.37,76103.68,51.0,-0.00077,0.0,0.13597]
[1776528355066,74.37,76097.05,51.0,-0.00077,0.0,0.1367]
[1776528360102,74.37,76097.02,51.0,-0.00077,0.0,0.13671]
[1776528365137,74.37,76101.34,51.0,-0.00077,0.0,0.13623]
[1776528370172,74.37,76095.13,51.0,-0.00078,0.0,0.13692]
[1776528375207,74.37,76101.94,51.0,-0.00077,0.0,0.13616]
[1776528378228,74.37,76117.45,51.0,-0.00076,0.0,0.13445]
[1776528383263,74.37,76126.7,51.0,-0.00075,0.0,0.13344]
[1776528388301,74.37,76126.84,51.0,-0.00075,0.0,0.13342]
[1776528393337,74.37,76126.92,51.0,-0.00075,0.0,0.13311]
[1776528398372,74.37,76128.49,51.0,-0.00075,0.0,0.13294]
[1776528404414,74.37,76128.13,51.0,-0.00075,0.0,0.13298]
[1776528409449,74.37,76123.89,51.0,-0.00075,0.0,0.13344]
[1776528417505,74.37,76119.47,51.0,-0.00076,0.0,0.13392]
[1776528422543,74.37,76121.66,51.0,-0.00076,0.0,0.13368]
[1776528427578,74.37,76130.15,51.0,-0.00075,0.0,0.13276]
[1776528432613,74.37,76130.52,51.0,-0.00075,0.0,0.13272]
[1776528437647,74.37,76130.25,51.0,-0.00075,0.0,0.13275]
[1776528442687,74.37,76121.27,51.0,-0.00076,0.0,0.13372]
[1776528447724,74.37,76127.01,51.0,-0.00075,0.0,0.1331]
[1776528455438,74.37,76127.27,51.0,-0.00075,0.0,0.13307]
[1776528461821,74.37,76126.75,51.0,-0.00075,0.0,0.13282]
[1776528466859,74.37,76121.0,51.0,-0.00075,0.0,0.13345]
[1776528471895,74.37,76120.94,51.0,-0.00075,0.0,0.13346]
[1776528476930,74.37,76121.0,51.0,-0.00075,0.0,0.13345]
[1776528481965,74.37,76124.57,51.0,-0.00075,0.0,0.13306]
[1776528487000,74.37,76127.39,51.0,-0.00075,0.0,0.13275]
[1776528494049,74.37,76127.38,51.0,-0.00075,0.0,0.13275]
[1776528499084,74.37,76127.38,51.0,-0.00075,0.0,0.13275]
[1776528504119,74.37,76127.38,51.0,-0.00075,0.0,0.13275]
[1776528510161,74.37,76138.39,51.0,-0.00074,0.0,0.13156]
[1776528515196,74.37,76142.96,51.0,-0.00074,0.0,0.13077]
[1776528520231,74.37,76149.9,51.0,-0.00073,0.0,0.13003]
[1776528525266,74.37,76149.0,51.0,-0.00073,0.0,0.13013]
[1776528530301,74.37,76139.7,51.0,-0.00074,0.0,0.13112]
[1776528536343,74.37,76135.43,51.0,-0.00074,0.0,0.13158]
[1776528543391,74.37,76137.71,51.0,-0.00074,0.0,0.13134]
[1776528548427,74.37,76139.53,51.0,-0.00074,0.0,0.13114]
[1776528553462,74.37,76146.51,51.0,-0.00074,0.0,0.13039]
[1776528558496,74.37,76148.07,51.0,-0.00073,0.0,0.13023]
[1776528564538,74.37,76148.69,51.0,-0.00073,0.0,0.13016]
[1776528569574,74.37,76149.03,51.0,-0.00073,0.0,0.13012]
[1776528576623,74.37,76148.3,51.0,-0.00073,0.0,0.1299]
[1776528581658,74.37,76148.85,51.0,-0.00073,0.0,0.12984]
[1776528587700,74.37,76150.49,51.0,-0.00073,0.0,0.12967]
[1776528592735,74.37,76161.59,51.0,-0.00072,0.0,0.12849]
[1776528600791,74.37,76161.08,51.0,-0.00072,0.0,0.12855]
[1776528605826,74.37,76161.1,51.0,-0.00072,0.0,0.12855]
[1776528611869,74.37,76160.31,51.0,-0.00072,0.0,0.12863]
[1776528616912,74.37,76165.21,51.0,-0.00072,0.0,0.12811]
[1776528622954,74.37,76166.82,51.0,-0.00072,0.0,0.12794]
[1776528627989,74.37,76175.36,51.0,-0.00072,0.0,0.12705]
[1776528630008,74.37,76191.1,51.0,-0.0007,0.0,0.12542]
[1776528636046,74.37,76195.61,51.0,-0.0007,0.0,0.12466]
[1776528641762,74.37,76198.66,51.0,-0.0007,0.0,0.12435]
[1776528650144,74.37,76194.23,51.0,-0.0007,0.0,0.12481]
[1776528656191,74.37,76192.49,51.0,-0.0007,0.0,0.12498]
[1776528661226,74.37,76201.93,51.0,-0.0007,0.0,0.12402]
[1776528666260,74.37,76213.21,51.0,-0.00069,0.0,0.12287]
[1776528672303,74.37,76214.88,51.0,-0.00069,0.0,0.1227]
[1776528677337,74.37,76215.45,51.0,-0.00069,0.0,0.12264]
[1776528682373,74.37,76224.51,51.0,-0.00068,0.0,0.12173]
[1776528687408,74.37,76218.14,51.0,-0.00069,0.0,0.12237]
[1776528692442,74.37,76218.35,51.0,-0.00068,0.0,0.12207]
[1776528698486,74.37,76217.53,51.0,-0.00069,0.0,0.12215]
[1776528703521,74.37,76217.69,51.0,-0.00069,0.0,0.12213]
[1776528708556,74.37,76215.0,51.0,-0.00069,0.0,0.12241]
[1776528713591,74.37,76215.28,51.0,-0.00069,0.0,0.12238]
[1776528718625,74.37,76215.03,51.0,-0.00069,0.0,0.1224]
[1776528723771,74.37,76217.69,51.0,-0.00069,0.0,0.12213]
[1776528730710,74.37,76214.84,51.0,-0.00069,0.0,0.12242]
[1776528736752,74.37,76214.84,51.0,-0.00069,0.0,0.12242]
[1776528741787,74.37,76216.15,51.0,-0.00069,0.0,0.12229]
[1776528746821,74.37,76229.82,51.0,-0.00068,0.0,0.12092]
[1776528751857,74.37,76229.94,51.0,-0.00068,0.0,0.12063]
[1776528758906,74.37,76230.36,51.0,-0.00068,0.0,0.12058]
[1776528763941,74.37,76232.36,51.0,-0.00067,0.0,0.12038]
[1776528769983,74.37,76230.5,51.0,-0.00068,0.0,0.12057]
[1776528775021,74.37,76230.62,51.0,-0.00068,0.0,0.12056]
[1776528780056,74.37,76231.72,51.0,-0.00067,0.0,0.12045]
[1776528785093,74.37,76233.76,51.0,-0.00067,0.0,0.12025]
[1776528791135,74.37,76233.98,51.0,-0.00067,0.0,0.12022]
[1776528797177,74.37,76234.17,51.0,-0.00067,0.0,0.1202]
[1776528802212,74.37,76233.92,51.0,-0.00067,0.0,0.12023]
[1776528816310,74.37,76232.51,51.0,-0.00067,0.0,0.12009]
[1776528828395,74.37,76232.63,51.0,-0.00067,0.0,0.12008]
[1776528835443,74.37,76233.0,51.0,-0.00067,0.0,0.12004]
[1776528840479,74.37,76233.08,51.0,-0.00067,0.0,0.12003]
[1776528845514,74.37,76233.54,51.0,-0.00067,0.0,0.11999]
[1776528850550,74.37,76242.02,51.0,-0.00067,0.0,0.11915]
[1776528855844,74.37,76247.03,51.0,-0.00066,0.0,0.11866]
[1776528861627,74.37,76244.4,51.0,-0.00067,0.0,0.11892]
[1776528867447,74.37,76244.5,51.0,-0.00067,0.0,0.11891]
[1776528872705,74.37,76245.79,51.0,-0.00066,0.0,0.1185]
[1776528877741,74.37,76246.08,51.0,-0.00066,0.0,0.11847]
[1776528887811,74.37,76245.71,51.0,-0.00066,0.0,0.11851]
[1776528892846,74.37,76245.98,51.0,-0.00066,0.0,0.11848]
[1776528899895,74.37,76232.97,51.0,-0.00067,0.0,0.11976]
[1776528902139,74.37,76203.88,51.0,-0.00069,0.0,0.12268]
[1776528902918,74.37,76184.0,51.0,-0.0007,0.0,0.1247]
[1776528905939,74.37,76166.15,51.0,-0.00071,0.0,0.12655]
[1776528907953,74.37,76134.13,51.0,-0.00073,0.0,0.12992]
[1776528912988,74.37,76151.07,51.0,-0.00072,0.0,0.12813]
[1776528918031,74.37,76159.05,51.0,-0.00072,0.0,0.12729]
[1776528924073,74.37,76159.92,51.0,-0.00072,0.0,0.1272]
[1776528929109,74.37,76152.93,51.0,-0.00072,0.0,0.12793]
[1776528934144,74.37,76149.61,51.0,-0.00072,0.0,0.12799]
[1776528939179,74.37,76156.97,51.0,-0.00072,0.0,0.12721]
[1776528944214,74.37,76151.16,51.0,-0.00072,0.0,0.12782]
[1776528949250,74.37,76145.95,51.0,-0.00072,0.0,0.12837]
[1776528959321,74.37,76147.72,51.0,-0.00072,0.0,0.12819]
[1776528965362,74.37,76150.86,51.0,-0.00072,0.0,0.12785]
[1776528970398,74.37,76151.39,51.0,-0.00072,0.0,0.1278]
[1776528975433,74.37,76156.32,51.0,-0.00072,0.0,0.12728]
[1776528980467,74.37,76155.96,51.0,-0.00072,0.0,0.12732]
[1776528985503,74.37,76155.52,51.0,-0.00072,0.0,0.12737]
[1776528990538,74.37,76159.94,51.0,-0.00072,0.0,0.1269]
[1776528996580,74.37,76162.18,51.0,-0.00071,0.0,0.12638]
[1776529001615,74.37,76166.3,51.0,-0.00071,0.0,0.12595]
[1776529003954,74.37,76166.41,51.0,-0.00071,0.0,0.12594]
[1776529004094,74.37,76149.39,51.0,-0.00072,0.0,0.12771]
[1776529005021,74.37,76149.39,51.0,-0.00072,0.0,0.12771]
[1776529005080,74.37,76110.42,51.0,-0.00075,0.0,0.13187]
[1776529005646,74.37,76092.44,51.0,-0.00076,0.0,0.13383]
[1776529010874,74.37,76100.7,51.0,-0.00075,0.0,0.13292]
[1776529016726,74.37,76099.34,51.0,-0.00075,0.0,0.13307]
[1776529021761,74.37,76092.0,51.0,-0.00076,0.0,0.13387]
[1776529026797,74.37,76103.79,51.0,-0.00075,0.0,0.13259]
[1776529030371,74.37,76100.55,51.0,-0.00075,0.0,0.13294]
[1776529031001,74.37,76042.75,51.0,-0.00079,0.0,0.13938]
[1776529032233,74.37,76042.75,51.0,-0.00079,0.0,0.13938]
[1776529032335,74.37,75978.67,51.0,-0.00084,0.0,0.14684]
[1776529032842,74.37,75957.09,51.0,-0.00086,0.0,0.14944]
[1776529037879,74.37,75962.53,51.0,-0.00085,0.0,0.14878]
[1776529042914,74.37,75974.74,51.0,-0.00084,0.0,0.14731]
[1776529047949,74.37,75972.43,51.0,-0.00085,0.0,0.14759]
[1776529052984,74.37,75982.03,51.0,-0.00084,0.0,0.14611]
[1776529054780,74.37,75983.82,51.0,-0.00083,0.0,0.1459]
[1776529055006,74.37,75952.54,51.0,-0.00086,0.0,0.14965]
[1776529055661,74.37,75952.54,51.0,-0.00086,0.0,0.14965]
[1776529056141,74.37,75924.87,51.0,-0.00088,0.0,0.15305]
[1776529062058,74.37,75928.23,51.0,-0.00088,0.0,0.15263]
[1776529067096,74.37,75941.67,51.0,-0.00087,0.0,0.15098]
[1776529069109,74.37,75960.83,51.0,-0.00085,0.0,0.14865]
[1776529073872,74.37,75964.31,51.0,-0.00085,0.0,0.14823]
[1776529074325,74.37,75936.11,51.0,-0.00087,0.0,0.15166]
[1776529075164,74.37,75897.74,51.0,-0.0009,0.0,0.15644]
[1776529076176,74.37,75897.74,51.0,-0.0009,0.0,0.15644]
[1776529081207,74.37,75897.75,51.0,-0.0009,0.0,0.15644]
[1776529086242,74.37,75882.93,51.0,-0.00091,0.0,0.15833]
[1776529091277,74.37,75883.48,51.0,-0.00091,0.0,0.15826]
[1776529093144,74.37,75884.41,51.0,-0.00091,0.0,0.15814]
[1776529093297,74.37,75859.6,51.0,-0.00093,0.0,0.16133]
[1776529094522,74.37,75859.6,51.0,-0.00093,0.0,0.16133]
[1776529094309,74.37,75764.92,51.0,-0.00101,0.0,0.17408]
[1776529095312,74.37,75748.21,51.0,-0.00103,0.0,0.17642]
[1776529097316,74.37,75755.85,51.0,-0.00102,0.0,0.17535]
[1776529098337,74.37,75805.15,51.0,-0.00098,0.0,0.16856]
[1776529098567,74.37,75805.15,51.0,-0.00098,0.0,0.16856]
[1776529102369,74.37,75838.63,51.0,-0.00095,0.0,0.16408]
[1776529103375,74.37,75860.8,51.0,-0.00093,0.0,0.16118]
[1776529106398,74.37,75875.46,51.0,-0.00092,0.0,0.15928]
[1776529111436,74.37,75868.41,51.0,-0.00093,0.0,0.16019]
[1776529116467,74.37,75854.17,51.0,-0.00094,0.0,0.16168]
[1776529121502,74.37,75840.26,51.0,-0.00095,0.0,0.16351]
[1776529126537,74.37,75849.05,51.0,-0.00094,0.0,0.16235]
[1776529131572,74.37,75854.11,51.0,-0.00094,0.0,0.16169]
[1776529136608,74.37,75869.06,51.0,-0.00092,0.0,0.15975]
[1776529141643,74.37,75870.98,51.0,-0.00092,0.0,0.15951]
[1776529146678,74.37,75870.39,51.0,-0.00092,0.0,0.15958]
[1776529151713,74.37,75878.63,51.0,-0.00092,0.0,0.15852]
[1776529156343,74.37,75877.39,51.0,-0.00092,0.0,0.15868]
[1776529157079,74.37,75873.26,51.0,-0.00092,0.0,0.15921]
[1776529157142,74.37,75903.05,51.0,-0.0009,0.0,0.15543]
[1776529158762,74.37,75919.15,51.0,-0.00088,0.0,0.15342]
[1776529163797,74.37,75920.37,51.0,-0.00088,0.0,0.15326]
[1776529165713,74.37,75920.62,51.0,-0.00088,0.0,0.15323]
[1776529165822,74.37,75940.25,51.0,-0.00087,0.0,0.15081]
[1776529167267,74.37,75940.25,51.0,-0.00087,0.0,0.15081]
[1776529167345,74.37,75982.68,51.0,-0.00083,0.0,0.14571]
[1776529167836,74.37,75998.33,51.0,-0.00082,0.0,0.14386]
[1776529172880,74.37,76001.77,51.0,-0.00082,0.0,0.14314]
[1776529175905,74.37,76016.49,51.0,-0.00081,0.0,0.14143]
[1776529180944,74.37,76022.61,51.0,-0.0008,0.0,0.14072]
[1776529186331,74.37,76020.17,51.0,-0.0008,0.0,0.141]
[1776529192021,74.37,76012.63,51.0,-0.00081,0.0,0.14187]
[1776529197056,74.37,76012.95,51.0,-0.00081,0.0,0.14184]
[1776529202091,74.37,76005.73,51.0,-0.00081,0.0,0.14267]
[1776529206119,74.37,75990.79,51.0,-0.00083,0.0,0.14442]
[1776529209139,74.37,75972.96,51.0,-0.00084,0.0,0.14653]
[1776529214175,74.37,75968.06,51.0,-0.00084,0.0,0.14712]
[1776529219217,74.37,75964.63,51.0,-0.00085,0.0,0.14753]
[1776529224252,74.37,75955.21,51.0,-0.00085,0.0,0.14866]
[1776529229287,74.37,75966.42,51.0,-0.00084,0.0,0.14731]
[1776529234322,74.37,75966.63,51.0,-0.00084,0.0,0.14696]
[1776529239358,74.37,75951.52,51.0,-0.00085,0.0,0.14877]
[1776529245399,74.37,75947.99,51.0,-0.00086,0.0,0.1492]
[1776529248421,74.37,75966.67,51.0,-0.00084,0.0,0.14695]
[1776529249055,74.37,75966.67,51.0,-0.00084,0.0,0.14695]
[1776529249428,74.37,76000.15,51.0,-0.00082,0.0,0.143]
[1776529249869,74.37,76000.15,51.0,-0.00082,0.0,0.143]
[1776529250435,74.37,76020.87,51.0,-0.0008,0.0,0.1406]
[1776529254474,74.37,76044.64,51.0,-0.00079,0.0,0.1379]
[1776529257497,74.37,76059.27,51.0,-0.00077,0.0,0.13626]
[1776529262531,74.37,76058.62,51.0,-0.00078,0.0,0.13633]
[1776529264548,74.37,76039.93,51.0,-0.00079,0.0,0.13843]
[1776529269585,74.37,76030.79,51.0,-0.00079,0.0,0.13947]
[1776529272606,74.37,76048.88,51.0,-0.00078,0.0,0.13742]
[1776529273633,74.37,76064.62,51.0,-0.00077,0.0,0.13566]
[1776529275222,74.37,76070.0,51.0,-0.00077,0.0,0.13507]
[1776529275641,74.37,76105.65,51.0,-0.00074,0.0,0.13118]
[1776529276787,74.37,76134.83,51.0,-0.00072,0.0,0.12807]
[1776529286717,74.37,76125.07,51.0,-0.00073,0.0,0.1291]
[1776529291753,74.37,76098.79,51.0,-0.00075,0.0,0.13161]
[1776529296788,74.37,76110.38,51.0,-0.00074,0.0,0.13037]
[1776529301823,74.37,76113.26,51.0,-0.00074,0.0,0.13006]
[1776529306858,74.37,76120.05,51.0,-0.00073,0.0,0.12933]
[1776529311893,74.37,76129.75,51.0,-0.00073,0.0,0.12831]
[1776529316928,74.37,76123.99,51.0,-0.00073,0.0,0.12892]
[1776529319961,74.37,76105.23,51.0,-0.00074,0.0,0.13092]
[1776529324775,74.37,76116.28,51.0,-0.00073,0.0,0.12974]
[1776529330034,74.37,76111.54,51.0,-0.00074,0.0,0.13024]
[1776529334138,74.37,76106.3,51.0,-0.00074,0.0,0.1308]
[1776529340108,74.37,76111.51,51.0,-0.00074,0.0,0.13025]
[1776529345143,74.37,76112.78,51.0,-0.00074,0.0,0.13011]
[1776529350178,74.37,76115.35,51.0,-0.00073,0.0,0.12983]
[1776529355213,74.37,76113.72,51.0,-0.00073,0.0,0.12971]
[1776529360249,74.37,76116.16,51.0,-0.00073,0.0,0.12945]
[1776529365285,74.37,76114.36,51.0,-0.00073,0.0,0.12964]
[1776529370341,74.37,76121.96,51.0,-0.00073,0.0,0.12883]
[1776529376362,74.37,76114.68,51.0,-0.00073,0.0,0.12961]
[1776529381397,74.37,76110.87,51.0,-0.00074,0.0,0.13001]
[1776529384418,74.37,76125.95,51.0,-0.00073,0.0,0.12841]
[1776529389453,74.37,76128.41,51.0,-0.00072,0.0,0.12815]
[1776529395495,74.37,76127.87,51.0,-0.00072,0.0,0.12821]
[1776529400530,74.37,76128.34,51.0,-0.00072,0.0,0.12816]
[1776529405564,74.37,76127.82,51.0,-0.00072,0.0,0.12821]
[1776529410600,74.37,76105.17,51.0,-0.00074,0.0,0.13062]
[1776529415634,74.37,76119.55,51.0,-0.00073,0.0,0.12879]
[1776529420670,74.37,76124.44,51.0,-0.00073,0.0,0.12827]
[1776529425704,74.37,76125.57,51.0,-0.00072,0.0,0.12815]
[1776529430739,74.37,76116.35,51.0,-0.00073,0.0,0.12913]
[1776529431747,74.37,76099.74,51.0,-0.00074,0.0,0.13091]
[1776529436782,74.37,76095.24,51.0,-0.00074,0.0,0.13139]
[1776529441819,74.37,76094.73,51.0,-0.00075,0.0,0.13145]
[1776529446852,74.37,76084.66,51.0,-0.00075,0.0,0.13254]
[1776529451887,74.37,76082.29,51.0,-0.00075,0.0,0.1328]
[1776529456922,74.37,76080.94,51.0,-0.00075,0.0,0.13294]
[1776529462964,74.37,76081.12,51.0,-0.00075,0.0,0.13292]
[1776529469006,74.37,76080.84,51.0,-0.00075,0.0,0.13296]
[1776529474041,74.37,76075.42,51.0,-0.00076,0.0,0.13324]
[1776529483104,74.37,76069.68,51.0,-0.00076,0.0,0.13387]
[1776529488139,74.37,76069.9,51.0,-0.00076,0.0,0.13385]
[1776529494180,74.37,76069.84,51.0,-0.00076,0.0,0.13385]
[1776529499215,74.37,76070.28,51.0,-0.00076,0.0,0.13381]
[1776529504251,74.37,76066.3,51.0,-0.00076,0.0,0.13424]
[1776529509289,74.37,76060.82,51.0,-0.00077,0.0,0.13485]
[1776529514324,74.37,76061.09,51.0,-0.00077,0.0,0.13482]
[1776529519359,74.37,76065.46,51.0,-0.00076,0.0,0.13434]
[1776529525400,74.37,76065.54,51.0,-0.00076,0.0,0.13433]
[1776529530436,74.37,76065.61,51.0,-0.00076,0.0,0.13432]
[1776529535473,74.37,76065.14,51.0,-0.00076,0.0,0.13406]
[1776529540506,74.37,76065.24,51.0,-0.00076,0.0,0.13405]
[1776529546550,74.37,76065.44,51.0,-0.00076,0.0,0.13403]
[1776529552592,74.37,76067.87,51.0,-0.00076,0.0,0.13376]
[1776529557627,74.37,76077.1,51.0,-0.00075,0.0,0.13275]
[1776529562661,74.37,76072.42,51.0,-0.00076,0.0,0.13326]
[1776529566691,74.37,76101.22,51.0,-0.00074,0.0,0.13015]
[1776529571726,74.37,76100.17,51.0,-0.00074,0.0,0.13026]
[1776529576761,74.37,76107.94,51.0,-0.00073,0.0,0.12943]
[1776529581795,74.37,76121.81,51.0,-0.00072,0.0,0.12796]
[1776529586830,74.37,76119.81,51.0,-0.00073,0.0,0.12817]
[1776529591866,74.37,76121.92,51.0,-0.00072,0.0,0.12765]
[1776529593710,74.37,76122.06,51.0,-0.00072,0.0,0.12764]
[1776529598914,74.37,76125.46,51.0,-0.00072,0.0,0.12728]
[1776529603950,74.37,76125.35,51.0,-0.00072,0.0,0.12729]
[1776529609992,74.37,76130.61,51.0,-0.00072,0.0,0.12674]
[1776529610734,74.37,76130.61,51.0,-0.00072,0.0,0.12674]
[1776529616038,74.37,76136.06,51.0,-0.00071,0.0,0.12617]
[1776529621073,74.37,76141.35,51.0,-0.00071,0.0,0.12562]
[1776529626108,74.37,76148.7,51.0,-0.0007,0.0,0.12486]
[1776529631143,74.37,76155.83,51.0,-0.0007,0.0,0.12413]
[1776529636178,74.37,76139.19,51.0,-0.00071,0.0,0.12585]
[1776529641213,74.37,76138.81,51.0,-0.00071,0.0,0.12589]
[1776529647255,74.37,76133.53,51.0,-0.00071,0.0,0.12644]
[1776529652289,74.37,76131.77,51.0,-0.00071,0.0,0.12633]
[1776529657325,74.37,76137.02,51.0,-0.00071,0.0,0.12578]
[1776529662360,74.37,76136.26,51.0,-0.00071,0.0,0.12586]
[1776529667395,74.37,76130.18,51.0,-0.00072,0.0,0.12649]
[1776529672430,74.37,76130.53,51.0,-0.00071,0.0,0.12645]
[1776529677467,74.37,76136.89,51.0,-0.00071,0.0,0.12579]
[1776529683510,74.37,76138.84,51.0,-0.00071,0.0,0.12559]
[1776529688545,74.37,76138.57,51.0,-0.00071,0.0,0.12562]
[1776529693580,74.37,76130.85,51.0,-0.00071,0.0,0.12642]
[1776529698615,74.37,76136.06,51.0,-0.00071,0.0,0.12588]
[1776529703650,74.37,76144.24,51.0,-0.00071,0.0,0.12503]
[1776529708685,74.37,76143.32,51.0,-0.00071,0.0,0.12513]
[1776529713721,74.37,76139.9,51.0,-0.00071,0.0,0.12519]
[1776529719763,74.37,76144.33,51.0,-0.0007,0.0,0.12473]
[1776529724798,74.37,76147.43,51.0,-0.0007,0.0,0.12441]
[1776529730841,74.37,76147.16,51.0,-0.0007,0.0,0.12444]
[1776529735876,74.37,76147.07,51.0,-0.0007,0.0,0.12445]
[1776529741918,74.37,76142.5,51.0,-0.00071,0.0,0.12492]
[1776529747959,74.37,76139.32,51.0,-0.00071,0.0,0.12525]
[1776529752995,74.37,76139.21,51.0,-0.00071,0.0,0.12526]
[1776529758030,74.37,76136.58,51.0,-0.00071,0.0,0.12553]
[1776529763066,74.37,76125.09,51.0,-0.00072,0.0,0.12673]
[1776529768101,74.37,76124.9,51.0,-0.00072,0.0,0.12675]
[1776529773136,74.37,76125.73,51.0,-0.00071,0.0,0.12637]
[1776529778170,74.37,76125.34,51.0,-0.00071,0.0,0.12641]
[1776529786227,74.37,76126.05,51.0,-0.00071,0.0,0.12634]
[1776529791262,74.37,76120.67,51.0,-0.00072,0.0,0.1269]
[1776529796297,74.37,76118.96,51.0,-0.00072,0.0,0.12708]
[1776529801332,74.37,76123.25,51.0,-0.00072,0.0,0.12663]
[1776529806367,74.37,76135.27,51.0,-0.00071,0.0,0.12538]
[1776529811403,74.37,76140.16,51.0,-0.00071,0.0,0.12487]
[1776529816438,74.37,76138.75,51.0,-0.00071,0.0,0.12502]
[1776529821474,74.37,76140.76,51.0,-0.0007,0.0,0.12481]
[1776529826509,74.37,76138.39,51.0,-0.00071,0.0,0.12505]
[1776529831544,74.37,76141.92,51.0,-0.0007,0.0,0.1244]
[1776529836579,74.37,76147.4,51.0,-0.0007,0.0,0.12384]
[1776529842621,74.37,76148.34,51.0,-0.0007,0.0,0.12374]
[1776529847656,74.37,76153.46,51.0,-0.0007,0.0,0.12322]
[1776529852690,74.37,76155.97,51.0,-0.00069,0.0,0.12296]
[1776529857726,74.37,76156.64,51.0,-0.00069,0.0,0.12289]
[1776529862761,74.37,76153.69,51.0,-0.0007,0.0,0.12319]
[1776529868803,74.37,76154.04,51.0,-0.00069,0.0,0.12316]
[1776529873838,74.37,76149.51,51.0,-0.0007,0.0,0.12362]
[1776529878873,74.37,76144.85,51.0,-0.0007,0.0,0.1241]
[1776529883909,74.37,76131.43,51.0,-0.00071,0.0,0.12548]
[1776529888944,74.37,76130.55,51.0,-0.00071,0.0,0.12557]
[1776529893979,74.37,76128.8,51.0,-0.00071,0.0,0.12546]
[1776529899016,74.37,76124.14,51.0,-0.00071,0.0,0.12595]
[1776529904050,74.37,76110.1,51.0,-0.00072,0.0,0.12742]
[1776529908077,74.37,76095.12,51.0,-0.00073,0.0,0.129]
[1776529913113,74.37,76087.85,51.0,-0.00074,0.0,0.12978]
[1776529918148,74.37,76088.94,51.0,-0.00074,0.0,0.12966]
[1776529925197,74.37,76088.43,51.0,-0.00074,0.0,0.12971]
[1776529930232,74.37,76087.77,51.0,-0.00074,0.0,0.12979]
[1776529935269,74.37,76086.16,51.0,-0.00074,0.0,0.12996]
[1776529940304,74.37,76085.45,51.0,-0.00074,0.0,0.13003]
[1776529954403,74.37,76086.43,51.0,-0.00074,0.0,0.12963]
[1776529959439,74.37,76085.89,51.0,-0.00074,0.0,0.12969]
[1776529964474,74.37,76086.38,51.0,-0.00074,0.0,0.12963]
[1776529969509,74.37,76086.17,51.0,-0.00074,0.0,0.12966]
[1776529974543,74.37,76082.98,51.0,-0.00074,0.0,0.13]
[1776529979580,74.37,76075.38,51.0,-0.00074,0.0,0.13081]
[1776529984615,74.37,76062.46,51.0,-0.00075,0.0,0.13221]
[1776529989649,74.37,76060.34,51.0,-0.00075,0.0,0.13244]
[1776529994685,74.37,76051.33,51.0,-0.00076,0.0,0.13343]
[1776529999721,74.37,76050.77,51.0,-0.00076,0.0,0.13349]
[1776530004755,74.37,76049.07,51.0,-0.00076,0.0,0.13368]
[1776530009791,74.37,76030.47,51.0,-0.00077,0.0,0.13574]
[1776530014826,74.37,76029.85,51.0,-0.00077,0.0,0.13549]
[1776530019861,74.37,76033.49,51.0,-0.00077,0.0,0.13509]
[1776530024895,74.37,76040.24,51.0,-0.00077,0.0,0.13434]
[1776530029932,74.37,76032.75,51.0,-0.00077,0.0,0.13517]
[1776530034966,74.37,76032.45,51.0,-0.00077,0.0,0.1352]
[1776530041008,74.37,76029.81,51.0,-0.00077,0.0,0.1355]
[1776530047049,74.37,76028.39,51.0,-0.00077,0.0,0.13566]
[1776530052085,74.37,76038.8,51.0,-0.00077,0.0,0.1345]
[1776530054099,74.37,76054.64,51.0,-0.00076,0.0,0.13276]
[1776530059133,74.37,76056.57,51.0,-0.00075,0.0,0.13255]
[1776530064169,74.37,76050.13,51.0,-0.00076,0.0,0.13325]
[1776530069204,74.37,76047.34,51.0,-0.00076,0.0,0.13356]
[1776530074238,74.37,76045.31,51.0,-0.00076,0.0,0.13348]
[1776530079274,74.37,76044.42,51.0,-0.00076,0.0,0.13357]
[1776530084309,74.37,76042.17,51.0,-0.00076,0.0,0.13382]
[1776530088337,74.37,76059.2,51.0,-0.00075,0.0,0.13196]
[1776530093373,74.37,76072.9,51.0,-0.00074,0.0,0.13048]
[1776530098408,74.37,76071.1,51.0,-0.00074,0.0,0.13067]
[1776530103443,74.37,76078.48,51.0,-0.00074,0.0,0.12988]
[1776530109520,74.37,76087.44,51.0,-0.00073,0.0,0.12892]
[1776530114555,74.37,76087.41,51.0,-0.00073,0.0,0.12892]
[1776530119591,74.37,76095.32,51.0,-0.00073,0.0,0.12809]
[1776530124626,74.37,76106.99,51.0,-0.00072,0.0,0.12686]
[1776530129661,74.37,76108.59,51.0,-0.00072,0.0,0.12669]
[1776530137717,74.37,76108.58,51.0,-0.00072,0.0,0.1264]
[1776530142751,74.37,76113.41,51.0,-0.00071,0.0,0.12589]
[1776530147787,74.37,76113.63,51.0,-0.00071,0.0,0.12587]
[1776530152822,74.37,76115.2,51.0,-0.00071,0.0,0.12571]
[1776530157856,74.37,76111.61,51.0,-0.00071,0.0,0.12608]
[1776530162893,74.37,76114.69,51.0,-0.00071,0.0,0.12576]
[1776530167928,74.37,76115.42,51.0,-0.00071,0.0,0.12568]
[1776530172963,74.37,76112.95,51.0,-0.00071,0.0,0.12594]
[1776530177998,74.37,76111.85,51.0,-0.00071,0.0,0.12606]
[1776530184040,74.37,76111.07,51.0,-0.00071,0.0,0.12614]
[1776530189076,74.37,76111.06,51.0,-0.00071,0.0,0.12614]
[1776530194111,74.37,76110.26,51.0,-0.00071,0.0,0.12593]
[1776530199146,74.37,76109.91,51.0,-0.00071,0.0,0.12596]
[1776530204182,74.37,76101.9,51.0,-0.00072,0.0,0.1268]
[1776530209220,74.37,76095.54,51.0,-0.00072,0.0,0.12747]
[1776530214251,74.37,76094.37,51.0,-0.00072,0.0,0.12759]
[1776530219287,74.37,76094.09,51.0,-0.00072,0.0,0.12762]
[1776530226335,74.37,76093.55,51.0,-0.00072,0.0,0.12768]
[1776530236949,74.37,76093.52,51.0,-0.00072,0.0,0.12768]
[1776530245468,74.37,76092.89,51.0,-0.00072,0.0,0.12775]
[1776530252518,74.37,76092.83,51.0,-0.00072,0.0,0.12746]
[1776530257553,74.37,76092.02,51.0,-0.00072,0.0,0.12754]
[1776530262587,74.37,76103.03,51.0,-0.00072,0.0,0.12639]
[1776530267623,74.37,76103.86,51.0,-0.00072,0.0,0.1263]
[1776530272658,74.37,76105.04,51.0,-0.00072,0.0,0.12618]
[1776530277693,74.37,76096.37,51.0,-0.00072,0.0,0.12709]
[1776530283734,74.37,76088.04,51.0,-0.00073,0.0,0.12796]
[1776530288770,74.37,76091.61,51.0,-0.00072,0.0,0.12759]
[1776530294812,74.37,76094.14,51.0,-0.00072,0.0,0.12732]
[1776530299847,74.37,76102.23,51.0,-0.00072,0.0,0.12647]
[1776530304882,74.37,76096.39,51.0,-0.00072,0.0,0.12708]
[1776530310924,74.37,76095.63,51.0,-0.00072,0.0,0.12716]
[1776530315959,74.37,76095.7,51.0,-0.00072,0.0,0.12686]
[1776530320994,74.37,76095.7,51.0,-0.00072,0.0,0.12686]
[1776530326029,74.37,76095.66,51.0,-0.00072,0.0,0.12686]
[1776530331064,74.37,76095.95,51.0,-0.00072,0.0,0.12683]
[1776530336098,74.37,76102.0,51.0,-0.00072,0.0,0.1262]
[1776530341134,74.37,76104.4,51.0,-0.00071,0.0,0.12595]
[1776530346169,74.37,76111.37,51.0,-0.00071,0.0,0.12523]
[1776530351204,74.37,76115.72,51.0,-0.00071,0.0,0.12478]
[1776530356238,74.37,76116.3,51.0,-0.00071,0.0,0.12472]
[1776530361273,74.37,76117.08,51.0,-0.00071,0.0,0.12464]
[1776530366309,74.37,76118.46,51.0,-0.0007,0.0,0.12449]
[1776530371344,74.37,76117.48,51.0,-0.0007,0.0,0.1243]
[1776530376378,74.37,76115.68,51.0,-0.0007,0.0,0.12449]
[1776530381414,74.37,76111.9,51.0,-0.00071,0.0,0.12488]
[1776530383428,74.37,76096.98,51.0,-0.00072,0.0,0.12643]
[1776530388463,74.37,76095.56,51.0,-0.00072,0.0,0.12658]
[1776530393498,74.37,76087.4,51.0,-0.00072,0.0,0.12744]
[1776530398533,74.37,76086.31,51.0,-0.00072,0.0,0.12755]
[1776530405583,74.37,76086.19,51.0,-0.00072,0.0,0.12756]
[1776530410618,74.37,76087.89,51.0,-0.00072,0.0,0.12739]
[1776530415654,74.37,76088.2,51.0,-0.00072,0.0,0.12735]
[1776530420689,74.37,76088.2,51.0,-0.00072,0.0,0.12735]
[1776530425724,74.37,76088.2,51.0,-0.00072,0.0,0.12735]
[1776530430759,74.37,76088.2,51.0,-0.00072,0.0,0.12735]
[1776530435794,74.37,76088.24,51.0,-0.00072,0.0,0.12705]
[1776530440829,74.37,76084.98,51.0,-0.00072,0.0,0.1274]
[1776530445864,74.37,76083.13,51.0,-0.00072,0.0,0.12759]
[1776530450899,74.37,76076.12,51.0,-0.00073,0.0,0.12833]
[1776530456942,74.37,76073.38,51.0,-0.00073,0.0,0.12862]
[1776530463990,74.37,76073.38,51.0,-0.00073,0.0,0.12862]
[1776530473055,74.37,76073.32,51.0,-0.00073,0.0,0.12863]
[1776530479097,74.37,76073.03,51.0,-0.00073,0.0,0.12866]
[1776530487153,74.37,76070.01,51.0,-0.00073,0.0,0.12898]
[1776530494201,74.37,76070.3,51.0,-0.00073,0.0,0.12865]
[1776530499237,74.37,76075.42,51.0,-0.00073,0.0,0.12811]
[1776530506286,74.37,76074.05,51.0,-0.00073,0.0,0.12825]
[1776530511321,74.37,76080.02,51.0,-0.00072,0.0,0.12762]
[1776530517363,74.37,76082.9,51.0,-0.00072,0.0,0.12732]
[1776530522398,74.37,76064.25,51.0,-0.00074,0.0,0.1293]
[1776530524710,74.37,76063.29,51.0,-0.00074,0.0,0.1294]
[1776530534484,74.37,76063.09,51.0,-0.00074,0.0,0.12942]
[1776530536852,74.37,76063.09,51.0,-0.00074,0.0,0.12942]
[1776530542542,74.37,76062.81,51.0,-0.00074,0.0,0.12945]
[1776530547577,74.37,76062.37,51.0,-0.00074,0.0,0.1295]
[1776530552612,74.37,76062.48,51.0,-0.00073,0.0,0.12919]
[1776530555633,74.37,76047.2,51.0,-0.00075,0.0,0.13083]
[1776530566711,74.37,76046.98,51.0,-0.00075,0.0,0.13085]
[1776530571746,74.37,76042.44,51.0,-0.00075,0.0,0.13134]
[1776530576780,74.37,76040.43,51.0,-0.00075,0.0,0.13156]
[1776530581825,74.37,76041.63,51.0,-0.00075,0.0,0.13143]
[1776530588870,74.37,76045.18,51.0,-0.00075,0.0,0.13104]
[1776530595932,74.37,76045.33,51.0,-0.00075,0.0,0.13103]
[1776530600967,74.37,76045.18,51.0,-0.00075,0.0,0.13104]
[1776530606002,74.37,76040.42,51.0,-0.00075,0.0,0.13156]
[1776530611039,74.37,76035.12,51.0,-0.00075,0.0,0.13183]
[1776530613913,74.37,76030.98,51.0,-0.00075,0.0,0.13228]
[1776530619099,74.37,76029.18,51.0,-0.00076,0.0,0.13248]
[1776530621860,74.37,76028.2,51.0,-0.00076,0.0,0.13259]
[1776530627155,74.37,76032.12,51.0,-0.00075,0.0,0.13216]
[1776530632867,74.37,76034.87,51.0,-0.00075,0.0,0.13186]
[1776530638232,74.37,76036.6,51.0,-0.00075,0.0,0.13167]
[1776530643267,74.37,76042.74,51.0,-0.00075,0.0,0.131]
[1776530649309,74.37,76043.17,51.0,-0.00075,0.0,0.13096]
[1776530657365,74.37,76043.4,51.0,-0.00075,0.0,0.13093]
[1776530662400,74.37,76044.39,51.0,-0.00075,0.0,0.13083]
[1776530667435,74.37,76051.3,51.0,-0.00074,0.0,0.13008]
[1776530672470,74.37,76036.0,51.0,-0.00075,0.0,0.13143]
[1776530677505,74.37,76030.3,51.0,-0.00075,0.0,0.13205]
[1776530682548,74.37,76026.76,51.0,-0.00076,0.0,0.13244]
[1776530687584,74.37,76026.92,51.0,-0.00076,0.0,0.13242]
[1776530696647,74.37,76027.31,51.0,-0.00076,0.0,0.13238]
[1776530701682,74.37,76025.88,51.0,-0.00076,0.0,0.13253]
[1776530706717,74.37,76026.06,51.0,-0.00076,0.0,0.13251]
[1776530717796,74.37,76025.68,51.0,-0.00076,0.0,0.13255]
[1776530722831,74.37,76031.45,51.0,-0.00075,0.0,0.13192]
[1776530727866,74.37,76032.76,51.0,-0.00075,0.0,0.13178]
[1776530732901,74.37,76034.16,51.0,-0.00075,0.0,0.13132]
[1776530737935,74.37,76038.82,51.0,-0.00075,0.0,0.13082]
[1776530742970,74.37,76041.56,51.0,-0.00074,0.0,0.13052]
[1776530748011,74.37,76040.02,51.0,-0.00074,0.0,0.13069]
[1776530753040,74.37,76041.78,51.0,-0.00074,0.0,0.1305]
[1776530759082,74.37,76041.71,51.0,-0.00074,0.0,0.13051]
[1776530764118,74.37,76041.61,51.0,-0.00074,0.0,0.13052]
[1776530769153,74.37,76049.16,51.0,-0.00074,0.0,0.12971]
[1776530774188,74.37,76039.45,51.0,-0.00075,0.0,0.13075]
[1776530781240,74.37,76038.98,51.0,-0.00075,0.0,0.1308]
[1776530786275,74.37,76040.56,51.0,-0.00074,0.0,0.13063]
[1776530791310,74.37,76041.62,51.0,-0.00074,0.0,0.13022]
[1776530796937,74.37,76041.59,51.0,-0.00074,0.0,0.13022]
[1776530802388,74.37,76040.33,51.0,-0.00074,0.0,0.13035]
[1776530807421,74.37,76024.11,51.0,-0.00075,0.0,0.13211]
[1776530812457,74.37,76023.62,51.0,-0.00075,0.0,0.13217]
[1776530817492,74.37,76023.83,51.0,-0.00075,0.0,0.13214]
[1776530822527,74.37,76023.87,51.0,-0.00075,0.0,0.13214]
[1776530827562,74.37,76023.35,51.0,-0.00075,0.0,0.1322]
[1776530833604,74.37,76024.76,51.0,-0.00075,0.0,0.13204]
[1776530838639,74.37,76025.1,51.0,-0.00075,0.0,0.132]
[1776530844681,74.37,76023.59,51.0,-0.00075,0.0,0.13217]
[1776530850723,74.37,76023.2,51.0,-0.00075,0.0,0.13221]
[1776530856794,74.37,76021.6,51.0,-0.00075,0.0,0.13208]
[1776530864850,74.37,76020.72,51.0,-0.00075,0.0,0.13218]
[1776530871899,74.37,76020.14,51.0,-0.00076,0.0,0.13224]
[1776530873082,74.37,76020.14,51.0,-0.00076,0.0,0.13224]
[1776530873563,74.37,76007.59,51.0,-0.00076,0.0,0.13362]
[1776530873913,74.37,75992.29,51.0,-0.00077,0.0,0.13531]
[1776530878947,74.37,75996.09,51.0,-0.00077,0.0,0.13489]
[1776530883983,74.37,75994.41,51.0,-0.00077,0.0,0.13508]
[1776530890026,74.37,75994.16,51.0,-0.00077,0.0,0.1351]
[1776530895061,74.37,75993.49,51.0,-0.00077,0.0,0.13518]
[1776530900098,74.37,75987.06,51.0,-0.00078,0.0,0.1359]
[1776530902111,74.37,75972.23,51.0,-0.00079,0.0,0.13757]
[1776530907146,74.37,75969.16,51.0,-0.00079,0.0,0.13791]
[1776530912182,74.37,75962.17,51.0,-0.00079,0.0,0.13839]
[1776530917217,74.37,75962.42,51.0,-0.00079,0.0,0.13836]
[1776530922251,74.37,75963.73,51.0,-0.00079,0.0,0.13821]
[1776530927287,74.37,75962.65,51.0,-0.00079,0.0,0.13834]
[1776530932322,74.37,75955.58,51.0,-0.0008,0.0,0.13914]
[1776530937357,74.37,75954.78,51.0,-0.0008,0.0,0.13923]
[1776530937411,74.37,75954.78,51.0,-0.0008,0.0,0.13923]
[1776530947428,74.37,75959.68,51.0,-0.0008,0.0,0.13867]
[1776530955484,74.37,75959.25,51.0,-0.0008,0.0,0.13872]
[1776530960519,74.37,75968.49,51.0,-0.00079,0.0,0.13767]
[1776530965556,74.37,75975.23,51.0,-0.00078,0.0,0.13691]
[1776530970591,74.37,75973.68,51.0,-0.00079,0.0,0.13709]
[1776530975629,74.37,75967.57,51.0,-0.00079,0.0,0.13746]
[1776530980664,74.37,75966.99,51.0,-0.00079,0.0,0.13753]
[1776530985698,74.37,75965.88,51.0,-0.00079,0.0,0.13765]
[1776530990733,74.37,75965.81,51.0,-0.00079,0.0,0.13766]
[1776530995769,74.37,75965.54,51.0,-0.00079,0.0,0.13769]
[1776531000805,74.37,75965.87,51.0,-0.00079,0.0,0.13765]
[1776531006848,74.37,75966.72,51.0,-0.00079,0.0,0.13756]
[1776531011883,74.37,75962.99,51.0,-0.00079,0.0,0.13798]
[1776531016918,74.37,75957.09,51.0,-0.0008,0.0,0.13865]
[1776531021953,74.37,75956.15,51.0,-0.0008,0.0,0.13876]
[1776531023353,74.37,75956.15,51.0,-0.0008,0.0,0.13876]
[1776531024535,74.37,75956.15,51.0,-0.0008,0.0,0.13876]
[1776531025992,74.37,75925.48,51.0,-0.00082,0.0,0.1423]
[1776531031027,74.37,75928.71,51.0,-0.00081,0.0,0.1416]
[1776531036477,74.37,75929.71,51.0,-0.00081,0.0,0.14148]
[1776531042105,74.37,75921.15,51.0,-0.00082,0.0,0.14248]
[1776531047141,74.37,75920.72,51.0,-0.00082,0.0,0.14253]
[1776531052186,74.37,75930.13,51.0,-0.00081,0.0,0.14143]
[1776531057221,74.37,75929.85,51.0,-0.00081,0.0,0.14147]
[1776531062256,74.37,75929.89,51.0,-0.00081,0.0,0.14146]
[1776531067291,74.37,75931.79,51.0,-0.00081,0.0,0.14124]
[1776531072327,74.37,75922.97,51.0,-0.00082,0.0,0.14227]
[1776531077363,74.37,75908.49,51.0,-0.00083,0.0,0.14397]
[1776531082398,74.37,75899.63,51.0,-0.00084,0.0,0.14502]
[1776531087433,74.37,75902.1,51.0,-0.00083,0.0,0.14472]
[1776531092468,74.37,75901.21,51.0,-0.00083,0.0,0.1445]
[1776531097503,74.37,75904.48,51.0,-0.00083,0.0,0.14411]
[1776531102539,74.37,75902.61,51.0,-0.00083,0.0,0.14433]
[1776531107573,74.37,75903.24,51.0,-0.00083,0.0,0.14426]
[1776531112610,74.37,75906.14,51.0,-0.00083,0.0,0.14392]
[1776531117645,74.37,75905.0,51.0,-0.00083,0.0,0.14405]
[1776531122680,74.37,75900.14,51.0,-0.00083,0.0,0.14463]
[1776531127715,74.37,75905.42,51.0,-0.00083,0.0,0.144]
[1776531132750,74.37,75908.84,51.0,-0.00083,0.0,0.1436]
[1776531137785,74.37,75908.8,51.0,-0.00083,0.0,0.1436]
[1776531142820,74.37,75911.52,51.0,-0.00083,0.0,0.14328]
[1776531147855,74.37,75911.78,51.0,-0.00083,0.0,0.14325]
[1776531154904,74.37,75911.47,51.0,-0.00082,0.0,0.14296]
[1776531160946,74.37,75911.97,51.0,-0.00082,0.0,0.1429]
[1776531165982,74.37,75909.44,51.0,-0.00083,0.0,0.1432]
[1776531171018,74.37,75908.58,51.0,-0.00083,0.0,0.1433]
[1776531176053,74.37,75906.37,51.0,-0.00083,0.0,0.14356]
[1776531181088,74.37,75906.67,51.0,-0.00083,0.0,0.14353]
[1776531187131,74.37,75907.51,51.0,-0.00083,0.0,0.14343]
[1776531192167,74.37,75907.56,51.0,-0.00083,0.0,0.14342]
[1776531197202,74.37,75906.84,51.0,-0.00083,0.0,0.14351]
[1776531202236,74.37,75906.59,51.0,-0.00083,0.0,0.14353]
[1776531209286,74.37,75906.59,51.0,-0.00083,0.0,0.14353]
[1776531214321,74.37,75903.96,51.0,-0.00083,0.0,0.14352]
[1776531219356,74.37,75902.07,51.0,-0.00083,0.0,0.14374]
[1776531224392,74.37,75909.01,51.0,-0.00082,0.0,0.14292]
[1776531229426,74.37,75915.76,51.0,-0.00082,0.0,0.14213]
[1776531235469,74.37,75916.03,51.0,-0.00082,0.0,0.1421]
[1776531240504,74.37,75916.64,51.0,-0.00082,0.0,0.14203]
[1776531245539,74.37,75916.66,51.0,-0.00082,0.0,0.14203]
[1776531252588,74.37,75916.57,51.0,-0.00082,0.0,0.14204]
[1776531258630,74.37,75916.59,51.0,-0.00082,0.0,0.14203]
[1776531264672,74.37,75918.08,51.0,-0.00082,0.0,0.14186]
[1776531271721,74.37,75918.52,51.0,-0.00082,0.0,0.14148]
[1776531276755,74.37,75925.95,51.0,-0.00081,0.0,0.14062]
[1776531281791,74.37,75925.07,51.0,-0.00081,0.0,0.14072]
[1776531287833,74.37,75922.8,51.0,-0.00081,0.0,0.14099]
[1776531291861,74.37,75937.94,51.0,-0.0008,0.0,0.13924]
[1776531296896,74.37,75934.95,51.0,-0.0008,0.0,0.13959]
[1776531303945,74.37,75939.98,51.0,-0.0008,0.0,0.13901]
[1776531308986,74.37,75945.77,51.0,-0.0008,0.0,0.13835]
[1776531314022,74.37,75954.54,51.0,-0.00079,0.0,0.13735]
[1776531319057,74.37,75958.94,51.0,-0.00079,0.0,0.13685]
[1776531324092,74.37,75966.58,51.0,-0.00078,0.0,0.13599]
[1776531329127,74.37,75969.55,51.0,-0.00078,0.0,0.13566]
[1776531334162,74.37,75954.46,51.0,-0.00079,0.0,0.13704]
[1776531339196,74.37,75954.39,51.0,-0.00079,0.0,0.13705]
[1776531344232,74.37,75954.26,51.0,-0.00079,0.0,0.13707]
[1776531349267,74.37,75955.25,51.0,-0.00079,0.0,0.13695]
[1776531355309,74.37,75955.59,51.0,-0.00079,0.0,0.13692]
[1776531366386,74.37,75955.69,51.0,-0.00079,0.0,0.1369]
[1776531371421,74.37,75958.53,51.0,-0.00078,0.0,0.13658]
[1776531376455,74.37,75960.92,51.0,-0.00078,0.0,0.13631]
[1776531381491,74.37,75952.58,51.0,-0.00079,0.0,0.13726]
[1776531386526,74.37,75942.79,51.0,-0.0008,0.0,0.13837]
[1776531391560,74.37,75942.25,51.0,-0.00079,0.0,0.13811]
[1776531402637,74.37,75942.13,51.0,-0.00079,0.0,0.13812]
[1776531407676,74.37,75949.64,51.0,-0.00079,0.0,0.13727]
[1776531412711,74.37,75949.74,51.0,-0.00079,0.0,0.13726]
[1776531417748,74.37,75949.77,51.0,-0.00079,0.0,0.13726]
[1776531423790,74.37,75949.88,51.0,-0.00079,0.0,0.13724]
[1776531428826,74.37,75947.19,51.0,-0.00079,0.0,0.13755]
[1776531429832,74.37,75925.94,51.0,-0.00081,0.0,0.13998]
[1776531434867,74.37,75918.97,51.0,-0.00081,0.0,0.14078]
[1776531439902,74.37,75916.57,51.0,-0.00081,0.0,0.14106]
[1776531449972,74.37,75916.47,51.0,-0.00081,0.0,0.14107]
[1776531455007,74.37,75924.49,51.0,-0.00081,0.0,0.13982]
[1776531460042,74.37,75922.67,51.0,-0.00081,0.0,0.14003]
[1776531465077,74.37,75918.13,51.0,-0.00081,0.0,0.14056]
[1776531470112,74.37,75916.87,51.0,-0.00081,0.0,0.1407]
[1776531475147,74.37,75917.51,51.0,-0.00081,0.0,0.14063]
[1776531480182,74.37,75916.16,51.0,-0.00081,0.0,0.14079]
[1776531487230,74.37,75918.3,51.0,-0.00081,0.0,0.14054]
[1776531488237,74.37,75936.63,51.0,-0.0008,0.0,0.13843]
[1776531494279,74.37,75937.91,51.0,-0.0008,0.0,0.13829]
[1776531499318,74.37,75937.8,51.0,-0.0008,0.0,0.1383]
[1776531504353,74.37,75932.76,51.0,-0.0008,0.0,0.13887]
[1776531509387,74.37,75936.99,51.0,-0.0008,0.0,0.13839]
[1776531513416,74.37,75968.76,51.0,-0.00077,0.0,0.1345]
[1776531518450,74.37,75968.0,51.0,-0.00077,0.0,0.13458]
[1776531523981,74.37,75970.21,51.0,-0.00077,0.0,0.13434]
[1776531533572,74.37,75970.86,51.0,-0.00077,0.0,0.13426]
[1776531538606,74.37,75968.62,51.0,-0.00077,0.0,0.13451]
[1776531543642,74.37,75972.54,51.0,-0.00077,0.0,0.13408]
[1776531548676,74.37,75972.44,51.0,-0.00077,0.0,0.13409]
[1776531553712,74.37,75973.08,51.0,-0.00077,0.0,0.13402]
[1776531558747,74.37,75973.69,51.0,-0.00077,0.0,0.13395]
[1776531563782,74.37,75972.27,51.0,-0.00077,0.0,0.13411]
[1776531569825,74.37,75970.51,51.0,-0.00077,0.0,0.1343]
[1776531574860,74.37,75973.58,51.0,-0.00077,0.0,0.13365]
[1776531579894,74.37,75975.45,51.0,-0.00077,0.0,0.13344]
[1776531584930,74.37,75975.7,51.0,-0.00076,0.0,0.13342]
[1776531589965,74.37,75975.34,51.0,-0.00077,0.0,0.13346]
[1776531595008,74.37,75976.82,51.0,-0.00076,0.0,0.13329]
[1776531600040,74.37,75971.08,51.0,-0.00077,0.0,0.13393]
[1776531604074,74.37,75954.27,51.0,-0.00078,0.0,0.1358]
[1776531607095,74.37,75922.17,51.0,-0.0008,0.0,0.13945]
[1776531612270,74.37,75922.59,51.0,-0.0008,0.0,0.1394]
[1776531618178,74.37,75926.94,51.0,-0.0008,0.0,0.1389]
[1776531623214,74.37,75922.3,51.0,-0.0008,0.0,0.13943]
[1776531628249,74.37,75922.0,51.0,-0.0008,0.0,0.13947]
[1776531633284,74.37,75920.7,51.0,-0.0008,0.0,0.13929]
[1776531638319,74.37,75917.87,51.0,-0.0008,0.0,0.13962]
[1776531643354,74.37,75913.74,51.0,-0.00081,0.0,0.14009]
[1776531648389,74.37,75906.68,51.0,-0.00081,0.0,0.14091]
[1776531653424,74.37,75904.97,51.0,-0.00081,0.0,0.14111]
[1776531658459,74.37,75903.23,51.0,-0.00082,0.0,0.14131]
[1776531663494,74.37,75905.31,51.0,-0.00081,0.0,0.14107]
[1776531668528,74.37,75920.49,51.0,-0.0008,0.0,0.13932]
[1776531673566,74.37,75917.78,51.0,-0.0008,0.0,0.13963]
[1776531679608,74.37,75919.55,51.0,-0.0008,0.0,0.13943]
[1776531684643,74.37,75921.82,51.0,-0.0008,0.0,0.13916]
[1776531689677,74.37,75922.8,51.0,-0.0008,0.0,0.13905]
[1776531694713,74.37,75922.29,51.0,-0.0008,0.0,0.13879]
[1776531699748,74.37,75918.18,51.0,-0.0008,0.0,0.13926]
[1776531704783,74.37,75918.97,51.0,-0.0008,0.0,0.13917]
[1776531709817,74.37,75915.15,51.0,-0.0008,0.0,0.13961]
[1776531714854,74.37,75911.72,51.0,-0.00081,0.0,0.14001]
[1776531719889,74.37,75912.01,51.0,-0.00081,0.0,0.13997]
[1776531724924,74.37,75926.25,51.0,-0.0008,0.0,0.13834]
[1776531729959,74.37,75936.37,51.0,-0.00079,0.0,0.13719]
[1776531736003,74.37,75936.47,51.0,-0.00079,0.0,0.13718]
[1776531741036,74.37,75939.73,51.0,-0.00079,0.0,0.13681]
[1776531746071,74.37,75932.25,51.0,-0.00079,0.0,0.13765]
[1776531751106,74.37,75932.76,51.0,-0.00079,0.0,0.13728]
[1776531756141,74.37,75929.4,51.0,-0.00079,0.0,0.13766]
[1776531762183,74.37,75929.11,51.0,-0.00079,0.0,0.13769]
[1776531767217,74.37,75929.1,51.0,-0.00079,0.0,0.13769]
[1776531772254,74.37,75932.13,51.0,-0.00079,0.0,0.13735]
[1776531777290,74.37,75933.99,51.0,-0.00079,0.0,0.13714]
[1776531782325,74.37,75937.22,51.0,-0.00079,0.0,0.13677]
[1776531788374,74.37,75935.73,51.0,-0.00079,0.0,0.13694]
[1776531793409,74.37,75935.58,51.0,-0.00079,0.0,0.13696]
[1776531800458,74.37,75935.47,51.0,-0.00079,0.0,0.13697]
[1776531805493,74.37,75935.5,51.0,-0.00079,0.0,0.13697]
[1776531811535,74.37,75935.53,51.0,-0.00079,0.0,0.13665]
[1776531816570,74.37,75935.57,51.0,-0.00079,0.0,0.13664]
[1776531821605,74.37,75930.73,51.0,-0.00079,0.0,0.13719]
[1776531826640,74.37,75925.3,51.0,-0.00079,0.0,0.13781]
[1776531831675,74.37,75928.7,51.0,-0.00079,0.0,0.13742]
[1776531836710,74.37,75935.22,51.0,-0.00079,0.0,0.13668]
[1776531841745,74.37,75928.21,51.0,-0.00079,0.0,0.13748]
[1776531846780,74.37,75940.78,51.0,-0.00078,0.0,0.13606]
[1776531851815,74.37,75942.13,51.0,-0.00078,0.0,0.1359]
[1776531856850,74.37,75942.29,51.0,-0.00078,0.0,0.13589]
[1776531861885,74.37,75948.51,51.0,-0.00078,0.0,0.13519]
[1776531866920,74.37,75949.53,51.0,-0.00078,0.0,0.13507]
[1776531871955,74.37,75950.15,51.0,-0.00077,0.0,0.13469]
[1776531876990,74.37,75958.7,51.0,-0.00077,0.0,0.13374]
[1776531882995,74.37,75959.09,51.0,-0.00077,0.0,0.1337]
[1776531886052,74.37,75939.58,51.0,-0.00078,0.0,0.13587]
[1776531891088,74.37,75939.05,51.0,-0.00078,0.0,0.13593]
[1776531896123,74.37,75933.92,51.0,-0.00079,0.0,0.13651]
[1776531901158,74.37,75932.89,51.0,-0.00079,0.0,0.13663]
[1776531906212,74.37,75935.23,51.0,-0.00078,0.0,0.13636]
[1776531911247,74.37,75927.86,51.0,-0.00079,0.0,0.1372]
[1776531916282,74.37,75926.41,51.0,-0.00079,0.0,0.13736]
[1776531921317,74.37,75915.16,51.0,-0.0008,0.0,0.13864]
[1776531924341,74.37,75898.62,51.0,-0.00081,0.0,0.14055]
[1776531929377,74.37,75894.15,51.0,-0.00081,0.0,0.14107]
[1776531930305,74.37,75894.15,51.0,-0.00081,0.0,0.14107]
[1776531930993,74.37,75892.06,51.0,-0.00082,0.0,0.14131]
[1776531936430,74.37,75883.46,51.0,-0.00082,0.0,0.14199]
[1776531941465,74.37,75874.87,51.0,-0.00083,0.0,0.143]
[1776531946500,74.37,75870.85,51.0,-0.00083,0.0,0.14347]
[1776531951535,74.37,75869.04,51.0,-0.00083,0.0,0.14368]
[1776531956571,74.37,75871.24,51.0,-0.00083,0.0,0.14342]
[1776531961608,74.37,75884.35,51.0,-0.00082,0.0,0.14188]
[1776531966643,74.37,75894.76,51.0,-0.00081,0.0,0.14067]
[1776531975710,74.37,75897.28,51.0,-0.00081,0.0,0.14038]
[1776531980746,74.37,75897.28,51.0,-0.00081,0.0,0.14038]
[1776531986710,74.37,75897.61,51.0,-0.00081,0.0,0.14034]
[1776531991825,74.37,75898.37,51.0,-0.00081,0.0,0.13993]
[1776531996860,74.37,75904.42,51.0,-0.0008,0.0,0.13923]
[1776532001897,74.37,75908.36,51.0,-0.0008,0.0,0.13878]
[1776532007938,74.37,75907.35,51.0,-0.0008,0.0,0.1389]
[1776532012974,74.37,75904.63,51.0,-0.0008,0.0,0.13921]
[1776532018009,74.37,75904.35,51.0,-0.0008,0.0,0.13924]
[1776532023045,74.37,75904.32,51.0,-0.0008,0.0,0.13924]
[1776532028080,74.37,75902.09,51.0,-0.00081,0.0,0.1395]
[1776532035129,74.37,75893.92,51.0,-0.00081,0.0,0.14044]
[1776532040164,74.37,75893.87,51.0,-0.00081,0.0,0.14045]
[1776532045199,74.37,75892.99,51.0,-0.00081,0.0,0.14055]
[1776532050234,74.37,75892.89,51.0,-0.00081,0.0,0.14056]
[1776532055268,74.37,75885.33,51.0,-0.00082,0.0,0.14112]
[1776532060304,74.37,75878.32,51.0,-0.00082,0.0,0.14194]
[1776532063324,74.37,75857.74,51.0,-0.00084,0.0,0.14436]
[1776532068359,74.37,75848.52,51.0,-0.00084,0.0,0.14546]
[1776532075408,74.37,75844.76,51.0,-0.00085,0.0,0.14591]
[1776532080448,74.37,75840.2,51.0,-0.00085,0.0,0.14646]
[1776532085483,74.37,75850.31,51.0,-0.00084,0.0,0.14525]
[1776532090518,74.37,75858.27,51.0,-0.00084,0.0,0.1443]
[1776532095554,74.37,75872.18,51.0,-0.00083,0.0,0.14266]
[1776532100633,74.37,75871.17,51.0,-0.00083,0.0,0.14277]
[1776532106633,74.37,75873.04,51.0,-0.00082,0.0,0.14255]
[1776532111668,74.37,75879.11,51.0,-0.00082,0.0,0.14152]
[1776532117710,74.37,75879.88,51.0,-0.00082,0.0,0.14143]
[1776532122745,74.37,75884.42,51.0,-0.00081,0.0,0.1409]
[1776532127784,74.37,75881.57,51.0,-0.00082,0.0,0.14123]
[1776532134833,74.37,75879.55,51.0,-0.00082,0.0,0.14146]
[1776532139868,74.37,75885.24,51.0,-0.00081,0.0,0.1408]
[1776532144903,74.37,75887.21,51.0,-0.00081,0.0,0.14057]
[1776532149938,74.37,75888.32,51.0,-0.00081,0.0,0.14044]
[1776532154973,74.37,75886.01,51.0,-0.00081,0.0,0.14071]
[1776532163033,74.37,75889.78,51.0,-0.00081,0.0,0.14028]
[1776532168069,74.37,75897.31,51.0,-0.0008,0.0,0.13941]
[1776532173104,74.37,75897.24,51.0,-0.0008,0.0,0.13909]
[1776532178138,74.37,75898.53,51.0,-0.0008,0.0,0.13894]
[1776532183174,74.37,75898.61,51.0,-0.0008,0.0,0.13893]
[1776532189216,74.37,75898.55,51.0,-0.0008,0.0,0.13894]
[1776532194250,74.37,75900.97,51.0,-0.0008,0.0,0.13866]
[1776532199286,74.37,75901.11,51.0,-0.0008,0.0,0.13865]
[1776532204321,74.37,75893.38,51.0,-0.00081,0.0,0.13954]
[1776532210363,74.37,75886.46,51.0,-0.00081,0.0,0.14034]
[1776532216405,74.37,75887.8,51.0,-0.00081,0.0,0.14018]
[1776532221440,74.37,75884.52,51.0,-0.00081,0.0,0.14056]
[1776532226475,74.37,75892.32,51.0,-0.00081,0.0,0.13966]
[1776532231510,74.37,75892.46,51.0,-0.0008,0.0,0.13932]
[1776532238558,74.37,75892.88,51.0,-0.0008,0.0,0.13927]
[1776532245608,74.37,75896.05,51.0,-0.0008,0.0,0.13891]
[1776532250643,74.37,75896.14,51.0,-0.0008,0.0,0.1389]
[1776532255677,74.37,75896.28,51.0,-0.0008,0.0,0.13888]
[1776532260712,74.37,75896.57,51.0,-0.0008,0.0,0.13885]
[1776532265748,74.37,75897.98,51.0,-0.0008,0.0,0.13868]
[1776532270783,74.37,75901.11,51.0,-0.0008,0.0,0.13833]
[1776532275822,74.37,75903.73,51.0,-0.0008,0.0,0.13803]
[1776532280857,74.37,75908.02,51.0,-0.00079,0.0,0.13754]
[1776532285892,74.37,75908.59,51.0,-0.00079,0.0,0.13747]
[1776532290926,74.37,75909.72,51.0,-0.00079,0.0,0.13734]
[1776532295743,74.37,75937.71,51.0,-0.00077,0.0,0.13388]
[1776532295968,74.37,75958.87,51.0,-0.00076,0.0,0.13155]
[1776532301400,74.37,75958.16,51.0,-0.00076,0.0,0.13163]
[1776532307634,74.37,75951.65,51.0,-0.00076,0.0,0.13235]
[1776532313091,74.37,75957.1,51.0,-0.00076,0.0,0.13175]
[1776532315106,74.37,75973.53,51.0,-0.00075,0.0,0.12996]
[1776532320143,74.37,75976.34,51.0,-0.00074,0.0,0.12966]
[1776532325178,74.37,75982.73,51.0,-0.00074,0.0,0.12897]
[1776532329207,74.37,75962.35,51.0,-0.00075,0.0,0.13117]
[1776532331224,74.37,75944.71,51.0,-0.00077,0.0,0.13311]
[1776532332247,74.37,75926.21,51.0,-0.00078,0.0,0.13517]
[1776532333237,74.37,75906.98,51.0,-0.00079,0.0,0.13734]
[1776532338273,74.37,75917.81,51.0,-0.00078,0.0,0.13611]
[1776532343308,74.37,75920.85,51.0,-0.00078,0.0,0.13577]
[1776532348343,74.37,75903.43,51.0,-0.00079,0.0,0.13774]
[1776532353378,74.37,75902.78,51.0,-0.00079,0.0,0.1375]
[1776532358417,74.37,75907.79,51.0,-0.00079,0.0,0.13693]
[1776532363451,74.37,75913.51,51.0,-0.00079,0.0,0.13628]
[1776532368487,74.37,75915.83,51.0,-0.00078,0.0,0.13602]
[1776532373522,74.37,75919.07,51.0,-0.00078,0.0,0.13565]
[1776532379564,74.37,75919.14,51.0,-0.00078,0.0,0.13565]
[1776532384600,74.37,75920.11,51.0,-0.00078,0.0,0.13554]
[1776532389635,74.37,75922.75,51.0,-0.00078,0.0,0.13524]
[1776532394670,74.37,75905.51,51.0,-0.00079,0.0,0.13718]
[1776532396685,74.37,75888.82,51.0,-0.0008,0.0,0.13909]
[1776532397692,74.37,75872.85,51.0,-0.00082,0.0,0.14094]
[1776532402729,74.37,75854.72,51.0,-0.00083,0.0,0.14306]
[1776532405750,74.37,75833.31,51.0,-0.00085,0.0,0.14561]
[1776532410785,74.37,75826.81,51.0,-0.00085,0.0,0.14639]
[1776532415821,74.37,75815.82,51.0,-0.00086,0.0,0.14738]
[1776532421353,74.37,75825.37,51.0,-0.00085,0.0,0.14623]
[1776532426900,74.37,75835.67,51.0,-0.00084,0.0,0.14499]
[1776532431935,74.37,75836.15,51.0,-0.00084,0.0,0.14494]
[1776532436970,74.37,75831.02,51.0,-0.00085,0.0,0.14555]
[1776532442006,74.37,75835.23,51.0,-0.00084,0.0,0.14505]
[1776532447042,74.37,75839.33,51.0,-0.00084,0.0,0.14456]
[1776532450062,74.37,75854.56,51.0,-0.00083,0.0,0.14275]
[1776532455097,74.37,75861.25,51.0,-0.00082,0.0,0.14197]
[1776532461139,74.37,75862.37,51.0,-0.00082,0.0,0.14184]
[1776532466174,74.37,75862.9,51.0,-0.00082,0.0,0.14177]
[1776532471211,74.37,75865.46,51.0,-0.00082,0.0,0.14115]
[1776532476249,74.37,75869.63,51.0,-0.00081,0.0,0.14066]
[1776532481284,74.37,75867.96,51.0,-0.00082,0.0,0.14086]
[1776532487325,74.37,75869.3,51.0,-0.00081,0.0,0.1407]
[1776532492361,74.37,75866.18,51.0,-0.00082,0.0,0.14106]
[1776532497395,74.37,75864.55,51.0,-0.00082,0.0,0.14125]
[1776532502431,74.37,75864.11,51.0,-0.00082,0.0,0.14131]
[1776532507465,74.37,75866.7,51.0,-0.00082,0.0,0.141]
[1776532513508,74.37,75872.69,51.0,-0.00081,0.0,0.14031]
[1776532517536,74.37,75887.45,51.0,-0.0008,0.0,0.13861]
[1776532522571,74.37,75898.13,51.0,-0.00079,0.0,0.13739]
[1776532527606,74.37,75903.18,51.0,-0.00079,0.0,0.13681]
[1776532533648,74.37,75904.88,51.0,-0.00079,0.0,0.1363]
[1776532538685,74.37,75906.09,51.0,-0.00079,0.0,0.13616]
[1776532543720,74.37,75904.55,51.0,-0.00079,0.0,0.13634]
[1776532549762,74.37,75898.89,51.0,-0.00079,0.0,0.13698]
[1776532554797,74.37,75903.0,51.0,-0.00079,0.0,0.13651]
[1776532560839,74.37,75903.72,51.0,-0.00079,0.0,0.13643]
[1776532566881,74.37,75903.89,51.0,-0.00079,0.0,0.13641]
[1776532571916,74.37,75905.24,51.0,-0.00079,0.0,0.13626]
[1776532576950,74.37,75906.21,51.0,-0.00079,0.0,0.13615]
[1776532581986,74.37,75905.91,51.0,-0.00079,0.0,0.13618]
[1776532588028,74.37,75907.03,51.0,-0.00079,0.0,0.13606]
[1776532593063,74.37,75906.99,51.0,-0.00078,0.0,0.13575]
[1776532600114,74.37,75907.28,51.0,-0.00078,0.0,0.13571]
[1776532605149,74.37,75900.45,51.0,-0.00079,0.0,0.13648]
[1776532610184,74.37,75901.85,51.0,-0.00079,0.0,0.13633]
[1776532615218,74.37,75901.85,51.0,-0.00079,0.0,0.13633]
[1776532620253,74.37,75901.66,51.0,-0.00079,0.0,0.13635]
[1776532625289,74.37,75901.7,51.0,-0.00079,0.0,0.13634]
[1776532630324,74.37,75908.06,51.0,-0.00078,0.0,0.13563]
[1776532637373,74.37,75909.46,51.0,-0.00078,0.0,0.13547]
[1776532642408,74.37,75916.15,51.0,-0.00078,0.0,0.13472]
[1776532647443,74.37,75921.52,51.0,-0.00077,0.0,0.13412]
[1776532652478,74.37,75922.06,51.0,-0.00077,0.0,0.13375]
[1776532657513,74.37,75921.86,51.0,-0.00077,0.0,0.13377]
[1776532662548,74.37,75923.72,51.0,-0.00077,0.0,0.13356]
[1776532667583,74.37,75918.68,51.0,-0.00077,0.0,0.13412]
[1776532672618,74.37,75920.6,51.0,-0.00077,0.0,0.13391]
[1776532677654,74.37,75915.04,51.0,-0.00078,0.0,0.13453]
[1776532682689,74.37,75902.57,51.0,-0.00078,0.0,0.13593]
[1776532687724,74.37,75902.05,51.0,-0.00079,0.0,0.13599]
[1776532692759,74.37,75902.47,51.0,-0.00078,0.0,0.13594]
[1776532697794,74.37,75902.5,51.0,-0.00078,0.0,0.13593]
[1776532703837,74.37,75902.47,51.0,-0.00078,0.0,0.13594]
[1776532708872,74.37,75901.99,51.0,-0.00079,0.0,0.13599]
[1776532713907,74.37,75902.14,51.0,-0.00078,0.0,0.13566]
[1776532718942,74.37,75891.34,51.0,-0.00079,0.0,0.13688]
[1776532723979,74.37,75885.14,51.0,-0.0008,0.0,0.13758]
[1776532729016,74.37,75883.85,51.0,-0.0008,0.0,0.13773]
[1776532734053,74.37,75884.44,51.0,-0.0008,0.0,0.13766]
[1776532739087,74.37,75894.53,51.0,-0.00079,0.0,0.13652]
[1776532744123,74.37,75894.61,51.0,-0.00079,0.0,0.13651]
[1776532749158,74.37,75895.11,51.0,-0.00079,0.0,0.13645]
[1776532754193,74.37,75896.11,51.0,-0.00079,0.0,0.13634]
[1776532759228,74.37,75896.71,51.0,-0.00079,0.0,0.13627]
[1776532764263,74.37,75898.75,51.0,-0.00079,0.0,0.13604]
[1776532769299,74.37,75898.6,51.0,-0.00079,0.0,0.13606]
[1776532774335,74.37,75899.42,51.0,-0.00078,0.0,0.13565]
[1776532779369,74.37,75899.16,51.0,-0.00078,0.0,0.13568]
[1776532784405,74.37,75909.97,51.0,-0.00078,0.0,0.13446]
[1776532789439,74.37,75910.05,51.0,-0.00078,0.0,0.13446]
[1776532795120,74.37,75910.05,51.0,-0.00078,0.0,0.13446]
[1776532800518,74.37,75910.37,51.0,-0.00078,0.0,0.13442]
[1776532805553,74.37,75911.81,51.0,-0.00077,0.0,0.13426]
[1776532810590,74.37,75911.85,51.0,-0.00077,0.0,0.13425]
[1776532815623,74.37,75910.99,51.0,-0.00078,0.0,0.13435]
[1776532821665,74.37,75910.92,51.0,-0.00078,0.0,0.13436]
[1776532826700,74.37,75910.81,51.0,-0.00078,0.0,0.13437]
[1776532834756,74.37,75907.36,51.0,-0.00078,0.0,0.13444]
[1776532839791,74.37,75913.04,51.0,-0.00077,0.0,0.13381]
[1776532844826,74.37,75913.0,51.0,-0.00077,0.0,0.13381]
[1776532849861,74.37,75913.3,51.0,-0.00077,0.0,0.13378]
[1776532854896,74.37,75912.07,51.0,-0.00077,0.0,0.13392]
[1776532859931,74.37,75909.91,51.0,-0.00077,0.0,0.13416]
[1776532864967,74.37,75889.74,51.0,-0.00079,0.0,0.13642]
[1776532871008,74.37,75894.55,51.0,-0.00079,0.0,0.13588]
[1776532876044,74.37,75900.57,51.0,-0.00078,0.0,0.1352]
[1776532881079,74.37,75900.82,51.0,-0.00078,0.0,0.13517]
[1776532886113,74.37,75903.04,51.0,-0.00078,0.0,0.13492]
[1776532891149,74.37,75904.49,51.0,-0.00078,0.0,0.13445]
[1776532896184,74.37,75906.34,51.0,-0.00077,0.0,0.13424]
[1776532901218,74.37,75908.38,51.0,-0.00077,0.0,0.13401]
[1776532906254,74.37,75909.18,51.0,-0.00077,0.0,0.13392]
[1776532911288,74.37,75908.77,51.0,-0.00077,0.0,0.13397]
[1776532917331,74.37,75909.72,51.0,-0.00077,0.0,0.13386]
[1776532922365,74.37,75909.72,51.0,-0.00077,0.0,0.13386]
[1776532928408,74.37,75909.3,51.0,-0.00077,0.0,0.13391]
[1776532933442,74.37,75903.71,51.0,-0.00078,0.0,0.13453]
[1776532938483,74.37,75896.29,51.0,-0.00078,0.0,0.13537]
[1776532940497,74.37,75879.34,51.0,-0.00079,0.0,0.13728]
[1776532945532,74.37,75877.8,51.0,-0.0008,0.0,0.13746]
[1776532950566,74.37,75882.49,51.0,-0.00079,0.0,0.13693]
[1776532955601,74.37,75880.28,51.0,-0.00079,0.0,0.13686]
[1776532958623,74.37,75855.63,51.0,-0.00081,0.0,0.13968]
[1776532963658,74.37,75848.29,51.0,-0.00082,0.0,0.14053]
[1776532968693,74.37,75847.21,51.0,-0.00082,0.0,0.14066]
[1776532970932,74.37,75831.84,51.0,-0.00083,0.0,0.14246]
[1776532976827,74.37,75829.49,51.0,-0.00083,0.0,0.14274]
[1776532983192,74.37,75835.95,51.0,-0.00082,0.0,0.14198]
[1776532989399,74.37,75842.29,51.0,-0.00082,0.0,0.14123]
[1776532996894,74.37,75840.67,51.0,-0.00082,0.0,0.14142]
[1776533001929,74.37,75841.41,51.0,-0.00082,0.0,0.14134]
[1776533007971,74.37,75841.77,51.0,-0.00082,0.0,0.1413]
[1776533013006,74.37,75844.39,51.0,-0.00082,0.0,0.14066]
[1776533018042,74.37,75849.34,51.0,-0.00081,0.0,0.14009]
[1776533023077,74.37,75854.43,51.0,-0.00081,0.0,0.1395]
[1776533028112,74.37,75855.75,51.0,-0.00081,0.0,0.13934]
[1776533033147,74.37,75855.38,51.0,-0.00081,0.0,0.13939]
[1776533039189,74.37,75855.2,51.0,-0.00081,0.0,0.13941]
[1776533044224,74.37,75857.94,51.0,-0.00081,0.0,0.13909]
[1776533054294,74.37,75857.82,51.0,-0.00081,0.0,0.13911]
[1776533059328,74.37,75857.46,51.0,-0.00081,0.0,0.13915]
[1776533065370,74.37,75857.86,51.0,-0.00081,0.0,0.1391]
[1776533071413,74.37,75865.74,51.0,-0.0008,0.0,0.13787]
[1776533077455,74.37,75871.35,51.0,-0.00079,0.0,0.13723]
[1776533082490,74.37,75879.68,51.0,-0.00079,0.0,0.13629]
[1776533087524,74.37,75881.96,51.0,-0.00079,0.0,0.13603]
[1776533092560,74.37,75881.96,51.0,-0.00079,0.0,0.13603]
[1776533097595,74.37,75877.31,51.0,-0.00079,0.0,0.13656]
[1776533102630,74.37,75875.22,51.0,-0.00079,0.0,0.13679]
[1776533107668,74.37,75877.68,51.0,-0.00079,0.0,0.13651]
[1776533112703,74.37,75874.89,51.0,-0.00079,0.0,0.13683]
[1776533114717,74.37,75857.48,51.0,-0.0008,0.0,0.13882]
[1776533119752,74.37,75854.09,51.0,-0.00081,0.0,0.13921]
[1776533124788,74.37,75854.73,51.0,-0.00081,0.0,0.13914]
[1776533129823,74.37,75852.66,51.0,-0.00081,0.0,0.13938]
[1776533134858,74.37,75852.69,51.0,-0.00081,0.0,0.13905]
[1776533141907,74.37,75853.15,51.0,-0.00081,0.0,0.139]
[1776533146942,74.37,75845.46,51.0,-0.00081,0.0,0.13988]
[1776533151977,74.37,75851.44,51.0,-0.00081,0.0,0.13919]
[1776533157012,74.37,75853.65,51.0,-0.00081,0.0,0.13894]
[1776533162047,74.37,75864.69,51.0,-0.0008,0.0,0.13767]
[1776533167082,74.37,75872.84,51.0,-0.00079,0.0,0.13674]
[1776533173124,74.37,75879.28,51.0,-0.00079,0.0,0.13601]
[1776533178159,74.37,75881.68,51.0,-0.00079,0.0,0.13574]
[1776533184201,74.37,75880.48,51.0,-0.00079,0.0,0.13588]
[1776533190243,74.37,75880.18,51.0,-0.00079,0.0,0.13591]
[1776533195278,74.37,75880.68,51.0,-0.00078,0.0,0.13554]
[1776533201320,74.37,75876.12,51.0,-0.00079,0.0,0.13605]
[1776533206356,74.37,75877.57,51.0,-0.00079,0.0,0.13589]
[1776533211391,74.37,75877.13,51.0,-0.00079,0.0,0.13594]
[1776533216426,74.37,75876.75,51.0,-0.00079,0.0,0.13598]
[1776533222468,74.37,75877.02,51.0,-0.00079,0.0,0.13595]
[1776533227503,74.37,75884.73,51.0,-0.00078,0.0,0.13508]
[1776533232538,74.37,75886.52,51.0,-0.00078,0.0,0.13488]
[1776533237573,74.37,75887.59,51.0,-0.00078,0.0,0.13476]
[1776533242608,74.37,75887.94,51.0,-0.00078,0.0,0.13472]
[1776533247643,74.37,75887.91,51.0,-0.00078,0.0,0.13472]
[1776533252678,74.37,75885.96,51.0,-0.00078,0.0,0.13463]
[1776533257713,74.37,75891.75,51.0,-0.00077,0.0,0.13398]
[1776533262748,74.37,75892.28,51.0,-0.00077,0.0,0.13392]
[1776533267783,74.37,75891.84,51.0,-0.00077,0.0,0.13397]
[1776533273824,74.37,75890.88,51.0,-0.00078,0.0,0.13408]
[1776533278862,74.37,75881.13,51.0,-0.00078,0.0,0.13517]
[1776533283897,74.37,75879.5,51.0,-0.00078,0.0,0.13535]
[1776533288932,74.37,75879.4,51.0,-0.00078,0.0,0.13536]
[1776533293967,74.37,75885.6,51.0,-0.00078,0.0,0.13467]
[1776533299002,74.37,75885.24,51.0,-0.00078,0.0,0.13471]
[1776533304037,74.37,75886.76,51.0,-0.00078,0.0,0.13454]
[1776533309072,74.37,75887.57,51.0,-0.00078,0.0,0.13445]
[1776533314107,74.37,75890.98,51.0,-0.00077,0.0,0.13375]
[1776533319142,74.37,75891.05,51.0,-0.00077,0.0,0.13374]
[1776533324177,74.37,75892.56,51.0,-0.00077,0.0,0.13358]
[1776533329212,74.37,75892.49,51.0,-0.00077,0.0,0.13358]
[1776533334247,74.37,75894.97,51.0,-0.00077,0.0,0.13331]
[1776533339282,74.37,75907.02,51.0,-0.00076,0.0,0.13198]
[1776533344317,74.37,75915.15,51.0,-0.00076,0.0,0.13108]
[1776533349352,74.37,75916.34,51.0,-0.00076,0.0,0.13095]
[1776533354386,74.37,75915.59,51.0,-0.00076,0.0,0.13104]
[1776533359422,74.37,75912.74,51.0,-0.00076,0.0,0.13135]
[1776533364458,74.37,75913.91,51.0,-0.00076,0.0,0.13122]
[1776533369493,74.37,75917.25,51.0,-0.00075,0.0,0.13085]
[1776533374528,74.37,75917.81,51.0,-0.00075,0.0,0.13048]
[1776533379567,74.37,75904.53,51.0,-0.00076,0.0,0.13194]
[1776533384602,74.37,75890.32,51.0,-0.00077,0.0,0.13351]
[1776533389637,74.37,75881.82,51.0,-0.00078,0.0,0.13446]
[1776533394672,74.37,75890.4,51.0,-0.00077,0.0,0.1335]
[1776533399706,74.37,75886.3,51.0,-0.00077,0.0,0.13396]
[1776533404741,74.37,75884.42,51.0,-0.00078,0.0,0.13417]
[1776533408770,74.37,75902.01,51.0,-0.00076,0.0,0.13222]
[1776533413814,74.37,75887.25,51.0,-0.00077,0.0,0.13385]
[1776533418849,74.37,75885.37,51.0,-0.00078,0.0,0.13406]
[1776533424892,74.37,75885.44,51.0,-0.00078,0.0,0.13405]
[1776533429927,74.37,75884.31,51.0,-0.00078,0.0,0.13418]
[1776533434962,74.37,75887.17,51.0,-0.00077,0.0,0.13355]
[1776533440008,74.37,75899.16,51.0,-0.00076,0.0,0.13222]
[1776533446045,74.37,75900.28,51.0,-0.00076,0.0,0.1321]
[1776533451083,74.37,75902.61,51.0,-0.00076,0.0,0.13184]
[1776533456117,74.37,75905.13,51.0,-0.00076,0.0,0.13156]
[1776533461153,74.37,75907.85,51.0,-0.00076,0.0,0.13126]
[1776533466191,74.37,75909.62,51.0,-0.00076,0.0,0.13107]
[1776533471226,74.37,75912.09,51.0,-0.00075,0.0,0.1308]
[1776533476261,74.37,75908.81,51.0,-0.00076,0.0,0.13116]
[1776533481296,74.37,75897.83,51.0,-0.00076,0.0,0.13237]
[1776533486331,74.37,75886.28,51.0,-0.00077,0.0,0.13365]
[1776533494387,74.37,75886.29,51.0,-0.00077,0.0,0.13333]
[1776533499422,74.37,75897.53,51.0,-0.00076,0.0,0.13209]
[1776533504459,74.37,75905.29,51.0,-0.00076,0.0,0.13123]
[1776533509495,74.37,75903.31,51.0,-0.00076,0.0,0.13145]
[1776533514535,74.37,75887.01,51.0,-0.00077,0.0,0.13325]
[1776533519570,74.37,75883.84,51.0,-0.00077,0.0,0.1336]
[1776533524605,74.37,75886.23,51.0,-0.00077,0.0,0.13334]
[1776533529639,74.37,75894.64,51.0,-0.00077,0.0,0.13241]
[1776533534675,74.37,75897.73,51.0,-0.00076,0.0,0.13206]
[1776533539709,74.37,75898.36,51.0,-0.00076,0.0,0.132]
[1776533544745,74.37,75900.07,51.0,-0.00076,0.0,0.13181]
[1776533550788,74.37,75901.7,51.0,-0.00076,0.0,0.13163]
[1776533555824,74.37,75906.67,51.0,-0.00076,0.0,0.13077]
[1776533560859,74.37,75907.39,51.0,-0.00075,0.0,0.13069]
[1776533565896,74.37,75911.07,51.0,-0.00075,0.0,0.13029]
[1776533570931,74.37,75913.08,51.0,-0.00075,0.0,0.13008]
[1776533575965,74.37,75913.4,51.0,-0.00075,0.0,0.13004]
[1776533581000,74.37,75913.82,51.0,-0.00075,0.0,0.12999]
[1776533586036,74.37,75914.71,51.0,-0.00075,0.0,0.1299]
[1776533591072,74.37,75917.44,51.0,-0.00075,0.0,0.1296]
[1776533597113,74.37,75917.91,51.0,-0.00075,0.0,0.12955]
[1776533602149,74.37,75918.84,51.0,-0.00075,0.0,0.12945]
[1776533607184,74.37,75918.68,51.0,-0.00075,0.0,0.12947]
[1776533613226,74.37,75920.96,51.0,-0.00074,0.0,0.12892]
[1776533618262,74.37,75921.44,51.0,-0.00074,0.0,0.12886]
[1776533623297,74.37,75921.48,51.0,-0.00074,0.0,0.12886]
[1776533628332,74.37,75918.19,51.0,-0.00075,0.0,0.12921]
[1776533633367,74.37,75916.11,51.0,-0.00075,0.0,0.12944]
[1776533638401,74.37,75915.69,51.0,-0.00075,0.0,0.12948]
[1776533643437,74.37,75917.57,51.0,-0.00075,0.0,0.12928]
[1776533648472,74.37,75917.69,51.0,-0.00075,0.0,0.12927]
[1776533653513,74.37,75920.19,51.0,-0.00074,0.0,0.129]
[1776533658547,74.37,75920.45,51.0,-0.00074,0.0,0.12897]
[1776533664039,74.37,75919.07,51.0,-0.00074,0.0,0.12912]
[1776533668618,74.37,75919.85,51.0,-0.00074,0.0,0.12904]
[1776533669624,74.37,75919.9,51.0,-0.00074,0.0,0.12903]
[1776533674659,74.37,75924.75,51.0,-0.00074,0.0,0.1282]
[1776533679695,74.37,75923.8,51.0,-0.00074,0.0,0.1283]
[1776533684730,74.37,75924.28,51.0,-0.00074,0.0,0.12825]
[1776533689765,74.37,75924.05,51.0,-0.00074,0.0,0.12828]
[1776533694800,74.37,75923.42,51.0,-0.00074,0.0,0.12835]
[1776533699835,74.37,75922.75,51.0,-0.00074,0.0,0.12842]
[1776533704869,74.37,75922.63,51.0,-0.00074,0.0,0.12843]
[1776533710912,74.37,75921.9,51.0,-0.00074,0.0,0.12851]
[1776533715947,74.37,75921.87,51.0,-0.00074,0.0,0.12851]
[1776533720982,74.37,75923.09,51.0,-0.00074,0.0,0.12838]
[1776533726019,74.37,75922.95,51.0,-0.00074,0.0,0.1284]
[1776533732061,74.37,75922.22,51.0,-0.00074,0.0,0.12817]
[1776533737095,74.37,75922.15,51.0,-0.00074,0.0,0.12818]
[1776533742242,74.37,75922.46,51.0,-0.00074,0.0,0.12814]
[1776533748173,74.37,75920.75,51.0,-0.00074,0.0,0.12833]
[1776533753780,74.37,75921.19,51.0,-0.00074,0.0,0.12828]
[1776533759249,74.37,75920.75,51.0,-0.00074,0.0,0.12833]
[1776533764285,74.37,75921.52,51.0,-0.00074,0.0,0.12824]
[1776533769320,74.37,75923.2,51.0,-0.00074,0.0,0.12806]
[1776533775365,74.37,75922.27,51.0,-0.00074,0.0,0.12816]
[1776533780400,74.37,75922.2,51.0,-0.00074,0.0,0.12817]
[1776533786442,74.37,75921.51,51.0,-0.00074,0.0,0.12825]
[1776533791477,74.37,75923.94,51.0,-0.00074,0.0,0.12768]
[1776533796512,74.37,75919.75,51.0,-0.00074,0.0,0.12813]
[1776533803561,74.37,75919.62,51.0,-0.00074,0.0,0.12814]
[1776533808595,74.37,75919.62,51.0,-0.00074,0.0,0.12814]
[1776533814637,74.37,75919.62,51.0,-0.00074,0.0,0.12814]
[1776533819673,74.37,75919.62,51.0,-0.00074,0.0,0.12814]
[1776533824712,74.37,75919.83,51.0,-0.00074,0.0,0.12812]
[1776533830753,74.37,75919.66,51.0,-0.00074,0.0,0.12814]
[1776533835789,74.37,75919.69,51.0,-0.00074,0.0,0.12814]
[1776533841830,74.37,75921.59,51.0,-0.00074,0.0,0.12793]
[1776533846868,74.37,75919.45,51.0,-0.00074,0.0,0.12816]
[1776533852910,74.37,75918.87,51.0,-0.00074,0.0,0.12792]
[1776533857946,74.37,75918.62,51.0,-0.00074,0.0,0.12795]
[1776533862981,74.37,75918.62,51.0,-0.00074,0.0,0.12795]
[1776533868016,74.37,75919.22,51.0,-0.00074,0.0,0.12788]
[1776533873050,74.37,75919.32,51.0,-0.00074,0.0,0.12787]
[1776533878086,74.37,75918.96,51.0,-0.00074,0.0,0.12791]
[1776533883121,74.37,75919.82,51.0,-0.00074,0.0,0.12782]
[1776533888161,74.37,75921.26,51.0,-0.00074,0.0,0.12766]
[1776533893197,74.37,75921.25,51.0,-0.00074,0.0,0.12767]
[1776533899238,74.37,75921.97,51.0,-0.00074,0.0,0.12759]
[1776533905281,74.37,75921.9,51.0,-0.00074,0.0,0.1276]
[1776533910316,74.37,75921.9,51.0,-0.00074,0.0,0.1276]
[1776533915351,74.37,75921.28,51.0,-0.00073,0.0,0.12736]
[1776533921394,74.37,75921.65,51.0,-0.00073,0.0,0.12732]
[1776533926429,74.37,75919.31,51.0,-0.00074,0.0,0.12757]
[1776533931465,74.37,75918.83,51.0,-0.00074,0.0,0.12762]
[1776533936500,74.37,75911.34,51.0,-0.00074,0.0,0.12842]
[1776533941535,74.37,75916.63,51.0,-0.00074,0.0,0.12786]
[1776533948588,74.37,75916.61,51.0,-0.00074,0.0,0.12786]
[1776533953650,74.37,75916.84,51.0,-0.00074,0.0,0.12783]
[1776533959665,74.37,75916.68,51.0,-0.00074,0.0,0.12785]
[1776533964700,74.37,75917.06,51.0,-0.00074,0.0,0.12781]
[1776533969735,74.37,75916.34,51.0,-0.00074,0.0,0.12789]
[1776533974770,74.37,75914.99,51.0,-0.00074,0.0,0.12773]
[1776533979805,74.37,75917.21,51.0,-0.00074,0.0,0.12749]
[1776533985847,74.37,75917.49,51.0,-0.00074,0.0,0.12746]
[1776533990881,74.37,75918.06,51.0,-0.00074,0.0,0.1274]
[1776533995917,74.37,75916.53,51.0,-0.00074,0.0,0.12756]
[1776534000952,74.37,75912.62,51.0,-0.00074,0.0,0.12798]
[1776534005986,74.37,75908.18,51.0,-0.00074,0.0,0.12846]
[1776534011022,74.37,75907.94,51.0,-0.00074,0.0,0.12848]
[1776534016057,74.37,75906.81,51.0,-0.00074,0.0,0.12861]
[1776534022099,74.37,75905.1,51.0,-0.00074,0.0,0.12879]
[1776534028142,74.37,75903.7,51.0,-0.00074,0.0,0.12894]
[1776534033176,74.37,75903.64,51.0,-0.00074,0.0,0.12864]
[1776534038212,74.37,75912.53,51.0,-0.00074,0.0,0.12769]
[1776534044254,74.37,75913.0,51.0,-0.00074,0.0,0.12764]
[1776534049288,74.37,75913.0,51.0,-0.00074,0.0,0.12764]
[1776534054324,74.37,75913.46,51.0,-0.00074,0.0,0.12759]
[1776534059359,74.37,75913.46,51.0,-0.00074,0.0,0.12759]
[1776534064394,74.37,75914.01,51.0,-0.00074,0.0,0.12753]
[1776534069430,74.37,75914.05,51.0,-0.00074,0.0,0.12752]
[1776534075472,74.37,75915.38,51.0,-0.00074,0.0,0.12738]
[1776534080507,74.37,75919.45,51.0,-0.00073,0.0,0.12695]
[1776534085542,74.37,75918.34,51.0,-0.00073,0.0,0.12707]
[1776534090577,74.37,75918.4,51.0,-0.00073,0.0,0.12706]
[1776534095611,74.37,75918.02,51.0,-0.00073,0.0,0.1268]
[1776534100647,74.37,75915.14,51.0,-0.00073,0.0,0.1271]
[1776534105685,74.37,75915.07,51.0,-0.00073,0.0,0.12711]
[1776534110720,74.37,75915.0,51.0,-0.00073,0.0,0.12712]
[1776534116762,74.37,75914.97,51.0,-0.00073,0.0,0.12712]
[1776534121797,74.37,75915.06,51.0,-0.00073,0.0,0.12711]
[1776534129853,74.37,75915.28,51.0,-0.00073,0.0,0.12709]
[1776534134892,74.37,75913.9,51.0,-0.00073,0.0,0.12724]
[1776534139928,74.37,75914.85,51.0,-0.00073,0.0,0.12713]
[1776534144964,74.37,75918.53,51.0,-0.00073,0.0,0.12674]
[1776534150000,74.37,75916.96,51.0,-0.00073,0.0,0.12691]
[1776534155035,74.37,75914.84,51.0,-0.00073,0.0,0.12683]
[1776534163091,74.37,75915.31,51.0,-0.00073,0.0,0.12678]
[1776534171147,74.37,75914.91,51.0,-0.00073,0.0,0.12683]
[1776534176182,74.37,75914.77,51.0,-0.00073,0.0,0.12684]
[1776534183231,74.37,75915.31,51.0,-0.00073,0.0,0.12678]
[1776534190280,74.37,75916.24,51.0,-0.00073,0.0,0.12668]
[1776534195315,74.37,75916.27,51.0,-0.00073,0.0,0.12668]
[1776534200350,74.37,75916.45,51.0,-0.00073,0.0,0.12666]
[1776534205384,74.37,75915.36,51.0,-0.00073,0.0,0.12678]
[1776534216462,74.37,75914.57,51.0,-0.00073,0.0,0.12656]
[1776534221497,74.37,75909.5,51.0,-0.00073,0.0,0.1271]
[1776534229553,74.37,75910.09,51.0,-0.00073,0.0,0.12704]
[1776534243650,74.37,75910.09,51.0,-0.00073,0.0,0.12704]
[1776534250699,74.37,75910.79,51.0,-0.00073,0.0,0.12696]
[1776534256419,74.37,75911.2,51.0,-0.00073,0.0,0.12692]
[1776534264798,74.37,75916.28,51.0,-0.00073,0.0,0.12638]
[1776534271848,74.37,75916.43,51.0,-0.00073,0.0,0.12606]
[1776534276883,74.37,75917.09,51.0,-0.00073,0.0,0.12599]
[1776534281918,74.37,75917.06,51.0,-0.00073,0.0,0.12599]
[1776534290354,74.37,75917.19,51.0,-0.00073,0.0,0.12598]
[1776534296016,74.37,75917.99,51.0,-0.00073,0.0,0.12589]
[1776534301053,74.37,75912.42,51.0,-0.00073,0.0,0.12648]
[1776534308100,74.37,75913.61,51.0,-0.00073,0.0,0.12636]
[1776534313136,74.37,75919.3,51.0,-0.00073,0.0,0.12576]
[1776534318171,74.37,75919.14,51.0,-0.00073,0.0,0.12577]
[1776534326227,74.37,75920.2,51.0,-0.00072,0.0,0.12566]
[1776534331262,74.37,75920.16,51.0,-0.00072,0.0,0.12536]
[1776534336297,74.37,75919.77,51.0,-0.00072,0.0,0.12541]
[1776534341331,74.37,75916.4,51.0,-0.00073,0.0,0.12576]
[1776534349387,74.37,75916.03,51.0,-0.00073,0.0,0.1258]
[1776534354445,74.37,75915.87,51.0,-0.00073,0.0,0.12582]
[1776534364493,74.37,75916.02,51.0,-0.00073,0.0,0.1258]
[1776534369528,74.37,75912.83,51.0,-0.00073,0.0,0.12614]
[1776534374564,74.37,75917.71,51.0,-0.00072,0.0,0.12562]
[1776534382620,74.37,75917.71,51.0,-0.00072,0.0,0.12562]
[1776534395710,74.37,75917.75,51.0,-0.00072,0.0,0.12532]
[1776534400747,74.37,75917.75,51.0,-0.00072,0.0,0.12532]
[1776534405782,74.37,75918.93,51.0,-0.00072,0.0,0.12519]
[1776534410817,74.37,75918.87,51.0,-0.00072,0.0,0.1252]
[1776534415851,74.37,75919.09,51.0,-0.00072,0.0,0.12518]
[1776534425922,74.37,75919.09,51.0,-0.00072,0.0,0.12518]
[1776534431964,74.37,75920.73,51.0,-0.00072,0.0,0.125]
[1776534436998,74.37,75921.18,51.0,-0.00072,0.0,0.12496]
[1776534442038,74.37,75921.21,51.0,-0.00072,0.0,0.12495]
[1776534447074,74.37,75922.39,51.0,-0.00072,0.0,0.12483]
[1776534452112,74.37,75922.86,51.0,-0.00072,0.0,0.12448]
[1776534457147,74.37,75925.89,51.0,-0.00072,0.0,0.12416]
[1776534462182,74.37,75925.65,51.0,-0.00072,0.0,0.12419]
[1776534467217,74.37,75925.84,51.0,-0.00072,0.0,0.12417]
[1776534472254,74.37,75926.62,51.0,-0.00072,0.0,0.12409]
[1776534477289,74.37,75927.03,51.0,-0.00072,0.0,0.12405]
[1776534483331,74.37,75927.45,51.0,-0.00072,0.0,0.124]
[1776534488366,74.37,75927.37,51.0,-0.00072,0.0,0.12401]
[1776534498436,74.37,75927.38,51.0,-0.00072,0.0,0.12401]
[1776534503471,74.37,75927.16,51.0,-0.00072,0.0,0.12403]
[1776534508506,74.37,75925.0,51.0,-0.00072,0.0,0.12426]
[1776534513541,74.37,75925.28,51.0,-0.00071,0.0,0.12393]
[1776534518575,74.37,75925.2,51.0,-0.00071,0.0,0.12394]
[1776534523611,74.37,75924.77,51.0,-0.00072,0.0,0.12398]
[1776534529654,74.37,75924.98,51.0,-0.00071,0.0,0.12396]
[1776534538718,74.37,75924.31,51.0,-0.00072,0.0,0.12403]
[1776534543753,74.37,75924.44,51.0,-0.00072,0.0,0.12402]
[1776534549794,74.37,75924.61,51.0,-0.00072,0.0,0.124]
[1776534563893,74.37,75924.41,51.0,-0.00072,0.0,0.12402]
[1776534570942,74.37,75924.01,51.0,-0.00072,0.0,0.12406]
[1776534576984,74.37,75923.94,51.0,-0.00071,0.0,0.12377]
[1776534583026,74.37,75921.77,51.0,-0.00072,0.0,0.124]
[1776534589069,74.37,75922.93,51.0,-0.00071,0.0,0.12388]
[1776534594104,74.37,75923.98,51.0,-0.00071,0.0,0.12377]
[1776534599140,74.37,75923.23,51.0,-0.00071,0.0,0.12385]
[1776534604175,74.37,75924.2,51.0,-0.00071,0.0,0.12375]
[1776534609210,74.37,75924.85,51.0,-0.00071,0.0,0.12368]
[1776534614246,74.37,75925.17,51.0,-0.00071,0.0,0.12364]
[1776534620288,74.37,75924.92,51.0,-0.00071,0.0,0.12367]
[1776534625323,74.37,75924.92,51.0,-0.00071,0.0,0.12367]
[1776534630357,74.37,75921.73,51.0,-0.00072,0.0,0.124]
[1776534635393,74.37,75918.08,51.0,-0.00072,0.0,0.12409]
[1776534640428,74.37,75917.29,51.0,-0.00072,0.0,0.12417]
[1776534651505,74.37,75917.11,51.0,-0.00072,0.0,0.12419]
[1776534656540,74.37,75918.85,51.0,-0.00072,0.0,0.12401]
[1776534661575,74.37,75919.04,51.0,-0.00072,0.0,0.12399]
[1776534669631,74.37,75918.33,51.0,-0.00072,0.0,0.12406]
[1776534674666,74.37,75920.39,51.0,-0.00071,0.0,0.12385]
[1776534679701,74.37,75920.92,51.0,-0.00071,0.0,0.12379]
[1776534684736,74.37,75921.0,51.0,-0.00071,0.0,0.12378]
[1776534689771,74.37,75921.65,51.0,-0.00071,0.0,0.12371]
[1776534696820,74.37,75921.61,51.0,-0.00071,0.0,0.12342]
[1776534701855,74.37,75916.04,51.0,-0.00072,0.0,0.124]
[1776534707896,74.37,75912.15,51.0,-0.00072,0.0,0.12441]
[1776534712932,74.37,75912.49,51.0,-0.00072,0.0,0.12437]
[1776534725019,74.37,75912.03,51.0,-0.00072,0.0,0.12442]
[1776534730054,74.37,75911.95,51.0,-0.00072,0.0,0.12443]
[1776534737103,74.37,75913.48,51.0,-0.00072,0.0,0.12427]
[1776534742138,74.37,75920.51,51.0,-0.00071,0.0,0.12354]
[1776534747173,74.37,75920.19,51.0,-0.00071,0.0,0.12357]
[1776534752208,74.37,75921.92,51.0,-0.00071,0.0,0.12309]
[1776534757243,74.37,75922.03,51.0,-0.00071,0.0,0.12308]
[1776534762281,74.37,75921.81,51.0,-0.00071,0.0,0.1231]
[1776534767316,74.37,75915.63,51.0,-0.00071,0.0,0.12375]
[1776534776389,74.37,75915.55,51.0,-0.00071,0.0,0.12375]
[1776534781424,74.37,75915.86,51.0,-0.00071,0.0,0.12372]
[1776534786459,74.37,75918.24,51.0,-0.00071,0.0,0.12347]
[1776534791494,74.37,75917.65,51.0,-0.00071,0.0,0.12354]
[1776534798542,74.37,75917.69,51.0,-0.00071,0.0,0.12353]
[1776534803578,74.37,75916.61,51.0,-0.00071,0.0,0.12364]
[1776534809620,74.37,75915.65,51.0,-0.00071,0.0,0.12374]
[1776534815662,74.37,75912.15,51.0,-0.00071,0.0,0.12381]
[1776534821704,74.37,75911.66,51.0,-0.00072,0.0,0.12386]
[1776534826739,74.37,75909.32,51.0,-0.00072,0.0,0.12411]
[1776534833788,74.37,75909.29,51.0,-0.00072,0.0,0.12411]
[1776534838823,74.37,75909.22,51.0,-0.00072,0.0,0.12412]
[1776534843858,74.37,75909.07,51.0,-0.00072,0.0,0.12413]
[1776534849555,74.37,75909.03,51.0,-0.00072,0.0,0.12414]
[1776534861984,74.37,75907.42,51.0,-0.00072,0.0,0.12431]
[1776534875075,74.37,75907.08,51.0,-0.00072,0.0,0.12404]
[1776534885146,74.37,75907.08,51.0,-0.00072,0.0,0.12404]
[1776534892195,74.37,75907.22,51.0,-0.00072,0.0,0.12403]
[1776534899244,74.37,75907.08,51.0,-0.00072,0.0,0.12404]
[1776534907300,74.37,75907.77,51.0,-0.00072,0.0,0.12397]
[1776534913342,74.37,75904.54,51.0,-0.00072,0.0,0.12431]
[1776534918377,74.37,75903.7,51.0,-0.00072,0.0,0.1244]
[1776534928447,74.37,75903.7,51.0,-0.00072,0.0,0.1244]
[1776534934489,74.37,75902.02,51.0,-0.00072,0.0,0.12427]
[1776534939528,74.37,75898.5,51.0,-0.00072,0.0,0.12464]
[1776534944563,74.37,75892.74,51.0,-0.00072,0.0,0.12525]
[1776534949598,74.37,75887.89,51.0,-0.00073,0.0,0.12576]
[1776534954640,74.37,75878.57,51.0,-0.00073,0.0,0.12675]
[1776534959676,74.37,75875.81,51.0,-0.00074,0.0,0.12705]
[1776534964711,74.37,75875.54,51.0,-0.00074,0.0,0.12708]
[1776534969745,74.37,75875.26,51.0,-0.00074,0.0,0.12711]
[1776534974781,74.37,75877.05,51.0,-0.00074,0.0,0.12692]
[1776534980824,74.37,75881.77,51.0,-0.00073,0.0,0.12641]
[1776534985861,74.37,75882.71,51.0,-0.00073,0.0,0.12631]
[1776534990894,74.37,75882.73,51.0,-0.00073,0.0,0.12631]
[1776534995929,74.37,75881.06,51.0,-0.00073,0.0,0.12618]
[1776535010029,74.37,75880.98,51.0,-0.00073,0.0,0.12619]
[1776535016071,74.37,75880.54,51.0,-0.00073,0.0,0.12624]
[1776535021107,74.37,75880.16,51.0,-0.00073,0.0,0.12628]
[1776535026142,74.37,75880.03,51.0,-0.00073,0.0,0.12629]
[1776535031178,74.37,75883.21,51.0,-0.00073,0.0,0.12596]
[1776535036213,74.37,75884.28,51.0,-0.00073,0.0,0.12584]
[1776535048298,74.37,75884.15,51.0,-0.00073,0.0,0.12586]
[1776535054340,74.37,75883.97,51.0,-0.00073,0.0,0.12557]
[1776535059375,74.37,75883.93,51.0,-0.00073,0.0,0.12558]
[1776535064410,74.37,75883.93,51.0,-0.00073,0.0,0.12558]
[1776535070452,74.37,75884.75,51.0,-0.00073,0.0,0.12549]
[1776535075487,74.37,75884.7,51.0,-0.00073,0.0,0.1255]
[1776535080522,74.37,75886.96,51.0,-0.00073,0.0,0.12526]
[1776535085557,74.37,75886.99,51.0,-0.00072,0.0,0.12525]
[1776535090591,74.37,75886.69,51.0,-0.00073,0.0,0.12529]
[1776535095627,74.37,75885.73,51.0,-0.00073,0.0,0.12539]
[1776535100662,74.37,75885.62,51.0,-0.00073,0.0,0.1254]
[1776535106704,74.37,75885.54,51.0,-0.00073,0.0,0.12541]
[1776535111739,74.37,75884.58,51.0,-0.00072,0.0,0.12521]
[1776535116774,74.37,75884.44,51.0,-0.00072,0.0,0.12522]
[1776535122816,74.37,75883.8,51.0,-0.00073,0.0,0.12529]
[1776535127850,74.37,75883.84,51.0,-0.00073,0.0,0.12528]
[1776535132886,74.37,75883.04,51.0,-0.00073,0.0,0.12537]
[1776535137922,74.37,75883.04,51.0,-0.00073,0.0,0.12537]
[1776535143963,74.37,75883.29,51.0,-0.00073,0.0,0.12534]
[1776535151013,74.37,75883.26,51.0,-0.00073,0.0,0.12535]
[1776535159069,74.37,75883.24,51.0,-0.00073,0.0,0.12535]
[1776535165110,74.37,75882.84,51.0,-0.00073,0.0,0.12539]
[1776535170147,74.37,75882.47,51.0,-0.00073,0.0,0.12543]
[1776535176410,74.37,75882.81,51.0,-0.00072,0.0,0.12509]
[1776535181241,74.37,75859.6,51.0,-0.00074,0.0,0.12756]
[1776535186276,74.37,75857.59,51.0,-0.00074,0.0,0.12778]
[1776535192318,74.37,75856.45,51.0,-0.00074,0.0,0.1279]
[1776535197353,74.37,75855.4,51.0,-0.00074,0.0,0.12802]
[1776535202388,74.37,75851.35,51.0,-0.00075,0.0,0.12845]
[1776535207423,74.37,75844.31,51.0,-0.00075,0.0,0.12922]
[1776535212457,74.37,75845.69,51.0,-0.00075,0.0,0.12907]
[1776535217493,74.37,75845.28,51.0,-0.00075,0.0,0.12911]
[1776535223535,74.37,75845.78,51.0,-0.00075,0.0,0.12906]
[1776535231591,74.37,75846.15,51.0,-0.00075,0.0,0.12871]
[1776535236626,74.37,75847.17,51.0,-0.00075,0.0,0.1286]
[1776535241662,74.37,75847.66,51.0,-0.00075,0.0,0.12854]
[1776535246696,74.37,75847.48,51.0,-0.00075,0.0,0.12856]
[1776535251731,74.37,75839.58,51.0,-0.00075,0.0,0.12942]
[1776535256765,74.37,75831.63,51.0,-0.00076,0.0,0.13029]
[1776535261801,74.37,75824.98,51.0,-0.00076,0.0,0.13102]
[1776535266836,74.37,75822.73,51.0,-0.00076,0.0,0.13127]
[1776535271871,74.37,75821.21,51.0,-0.00077,0.0,0.13144]
[1776535275898,74.37,75806.17,51.0,-0.00078,0.0,0.13311]
[1776535278920,74.37,75790.57,51.0,-0.00079,0.0,0.13486]
[1776535283955,74.37,75787.4,51.0,-0.00079,0.0,0.13522]
[1776535288990,74.37,75787.8,51.0,-0.00079,0.0,0.13517]
[1776535294025,74.37,75784.6,51.0,-0.00079,0.0,0.13521]
[1776535298053,74.37,75766.1,51.0,-0.0008,0.0,0.13733]
[1776535303089,74.37,75751.56,51.0,-0.00081,0.0,0.13901]
[1776535308123,74.37,75745.55,51.0,-0.00082,0.0,0.13971]
[1776535313158,74.37,75736.7,51.0,-0.00083,0.0,0.14074]
[1776535318194,74.37,75739.81,51.0,-0.00082,0.0,0.14038]
[1776535324089,74.37,75746.7,51.0,-0.00082,0.0,0.13957]
[1776535329272,74.37,75764.1,51.0,-0.0008,0.0,0.13756]
[1776535334308,74.37,75765.1,51.0,-0.0008,0.0,0.13744]
[1776535339342,74.37,75770.39,51.0,-0.0008,0.0,0.13683]
[1776535344378,74.37,75766.08,51.0,-0.0008,0.0,0.13733]
[1776535347399,74.37,75751.92,51.0,-0.00081,0.0,0.13896]
[1776535352434,74.37,75756.12,51.0,-0.00081,0.0,0.13815]
[1776535357468,74.37,75741.22,51.0,-0.00082,0.0,0.13988]
[1776535359484,74.37,75723.92,51.0,-0.00083,0.0,0.14192]
[1776535364518,74.37,75734.04,51.0,-0.00083,0.0,0.14072]
[1776535369553,74.37,75735.44,51.0,-0.00082,0.0,0.14056]
[1776535374588,74.37,75735.11,51.0,-0.00082,0.0,0.1406]
[1776535377608,74.37,75751.3,51.0,-0.00081,0.0,0.13871]
[1776535382644,74.37,75754.56,51.0,-0.00081,0.0,0.13833]
[1776535388686,74.37,75755.11,51.0,-0.00081,0.0,0.13827]
[1776535395736,74.37,75747.54,51.0,-0.00082,0.0,0.13915]
[1776535400771,74.37,75739.41,51.0,-0.00082,0.0,0.14009]
[1776535407820,74.37,75737.54,51.0,-0.00082,0.0,0.14031]
[1776535412856,74.37,75736.85,51.0,-0.00082,0.0,0.14006]
[1776535416884,74.37,75752.49,51.0,-0.00081,0.0,0.13824]
[1776535421919,74.37,75755.96,51.0,-0.00081,0.0,0.13784]
[1776535428968,74.37,75755.53,51.0,-0.00081,0.0,0.13789]
[1776535434002,74.37,75758.23,51.0,-0.00081,0.0,0.13758]
[1776535436017,74.37,75780.0,51.0,-0.00079,0.0,0.13509]
[1776535440046,74.37,75795.1,51.0,-0.00078,0.0,0.13339]
[1776535445081,74.37,75801.56,51.0,-0.00077,0.0,0.13267]
[1776535450116,74.37,75801.94,51.0,-0.00077,0.0,0.13263]
[1776535456158,74.37,75787.39,51.0,-0.00078,0.0,0.13426]
[1776535461193,74.37,75787.67,51.0,-0.00078,0.0,0.13423]
[1776535466228,74.37,75778.3,51.0,-0.00079,0.0,0.13528]
[1776535471262,74.37,75787.86,51.0,-0.00078,0.0,0.13388]
[1776535476302,74.37,75784.77,51.0,-0.00078,0.0,0.13423]
[1776535481337,74.37,75783.57,51.0,-0.00078,0.0,0.13437]
[1776535486372,74.37,75784.28,51.0,-0.00078,0.0,0.13429]
[1776535491406,74.37,75787.37,51.0,-0.00078,0.0,0.13394]
[1776535496443,74.37,75789.94,51.0,-0.00078,0.0,0.13365]
[1776535501478,74.37,75796.45,51.0,-0.00078,0.0,0.13292]
[1776535505505,74.37,75780.49,51.0,-0.00079,0.0,0.13472]
[1776535510541,74.37,75770.09,51.0,-0.00079,0.0,0.1359]
[1776535515575,74.37,75761.58,51.0,-0.0008,0.0,0.13687]
[1776535520611,74.37,75760.11,51.0,-0.0008,0.0,0.13704]
[1776535525646,74.37,75760.4,51.0,-0.0008,0.0,0.137]
[1776535530680,74.37,75761.05,51.0,-0.0008,0.0,0.13693]
[1776535535715,74.37,75760.93,51.0,-0.0008,0.0,0.13662]
[1776535540751,74.37,75763.8,51.0,-0.0008,0.0,0.13629]
[1776535545787,74.37,75773.64,51.0,-0.00079,0.0,0.13517]
[1776535550822,74.37,75773.68,51.0,-0.00079,0.0,0.13517]
[1776535556864,74.37,75773.64,51.0,-0.00079,0.0,0.13517]
[1776535558878,74.37,75794.8,51.0,-0.00077,0.0,0.13279]
[1776535563912,74.37,75795.51,51.0,-0.00077,0.0,0.13271]
[1776535568948,74.37,75796.29,51.0,-0.00077,0.0,0.13262]
[1776535574990,74.37,75795.86,51.0,-0.00077,0.0,0.13267]
[1776535580025,74.37,75791.98,51.0,-0.00078,0.0,0.1331]
[1776535585060,74.37,75793.19,51.0,-0.00078,0.0,0.13297]
[1776535590097,74.37,75791.04,51.0,-0.00078,0.0,0.13321]
[1776535595132,74.37,75781.45,51.0,-0.00078,0.0,0.13397]
[1776535600167,74.37,75782.39,51.0,-0.00078,0.0,0.13386]
[1776535605203,74.37,75784.11,51.0,-0.00078,0.0,0.13367]
[1776535610238,74.37,75784.74,51.0,-0.00078,0.0,0.1336]
[1776535615273,74.37,75784.1,51.0,-0.00078,0.0,0.13367]
[1776535620308,74.37,75790.56,51.0,-0.00078,0.0,0.13295]
[1776535625342,74.37,75792.56,51.0,-0.00077,0.0,0.13272]
[1776535630379,74.37,75792.23,51.0,-0.00077,0.0,0.13276]
[1776535635413,74.37,75794.33,51.0,-0.00077,0.0,0.13252]
[1776535640447,74.37,75791.46,51.0,-0.00078,0.0,0.13284]
[1776535645483,74.37,75792.95,51.0,-0.00077,0.0,0.13268]
[1776535650518,74.37,75794.57,51.0,-0.00077,0.0,0.1325]
[1776535655553,74.37,75794.91,51.0,-0.00077,0.0,0.13214]
[1776535660588,74.37,75791.77,51.0,-0.00077,0.0,0.13249]
[1776535665625,74.37,75789.48,51.0,-0.00078,0.0,0.13275]
[1776535670660,74.37,75783.0,51.0,-0.00078,0.0,0.13347]
[1776535676702,74.37,75782.81,51.0,-0.00078,0.0,0.13349]
[1776535681737,74.37,75783.07,51.0,-0.00078,0.0,0.13347]
[1776535686772,74.37,75784.19,51.0,-0.00078,0.0,0.13334]
[1776535691808,74.37,75783.13,51.0,-0.00078,0.0,0.13346]
[1776535696842,74.37,75784.51,51.0,-0.00078,0.0,0.1333]
[1776535701877,74.37,75784.64,51.0,-0.00078,0.0,0.13329]
[1776535706912,74.37,75785.75,51.0,-0.00078,0.0,0.13317]
[1776535711947,74.37,75786.01,51.0,-0.00078,0.0,0.13282]
[1776535716982,74.37,75786.69,51.0,-0.00078,0.0,0.13274]
[1776535722018,74.37,75796.75,51.0,-0.00077,0.0,0.13162]
[1776535729067,74.37,75799.52,51.0,-0.00077,0.0,0.13132]
[1776535734102,74.37,75811.99,51.0,-0.00076,0.0,0.12995]
[1776535740243,74.37,75814.05,51.0,-0.00076,0.0,0.12972]
[1776535743165,74.37,75828.99,51.0,-0.00075,0.0,0.1281]
[1776535745178,74.37,75843.27,51.0,-0.00074,0.0,0.12656]
[1776535751217,74.37,75849.0,51.0,-0.00073,0.0,0.12595]
[1776535753070,74.37,75863.67,51.0,-0.00072,0.0,0.1244]
[1776535761293,74.37,75853.65,51.0,-0.00073,0.0,0.12546]
[1776535766328,74.37,75847.3,51.0,-0.00073,0.0,0.12613]
[1776535771362,74.37,75847.25,51.0,-0.00073,0.0,0.12583]
[1776535776399,74.37,75847.86,51.0,-0.00073,0.0,0.12577]
[1776535781434,74.37,75864.71,51.0,-0.00072,0.0,0.12399]
[1776535786469,74.37,75865.61,51.0,-0.00072,0.0,0.12389]
[1776535792517,74.37,75868.58,51.0,-0.00072,0.0,0.12358]
[1776535797552,74.37,75864.07,51.0,-0.00072,0.0,0.12405]
[1776535802587,74.37,75863.51,51.0,-0.00072,0.0,0.12411]
[1776535807622,74.37,75865.67,51.0,-0.00072,0.0,0.12389]
[1776535812657,74.37,75854.12,51.0,-0.00073,0.0,0.1251]
[1776535818699,74.37,75853.86,51.0,-0.00073,0.0,0.12513]
[1776535826755,74.37,75850.69,51.0,-0.00073,0.0,0.12547]
[1776535831789,74.37,75845.88,51.0,-0.00073,0.0,0.12567]
[1776535837834,74.37,75843.7,51.0,-0.00073,0.0,0.12591]
[1776535844883,74.37,75842.52,51.0,-0.00073,0.0,0.12603]
[1776535856972,74.37,75842.27,51.0,-0.00073,0.0,0.12606]
[1776535862007,74.37,75833.66,51.0,-0.00074,0.0,0.12698]
[1776535867042,74.37,75833.34,51.0,-0.00074,0.0,0.12701]
[1776535872077,74.37,75832.61,51.0,-0.00074,0.0,0.12709]
[1776535877112,74.37,75830.46,51.0,-0.00074,0.0,0.12732]
[1776535882148,74.37,75830.28,51.0,-0.00074,0.0,0.12734]
[1776535888189,74.37,75828.1,51.0,-0.00074,0.0,0.12758]
[1776535893225,74.37,75827.93,51.0,-0.00074,0.0,0.12729]
[1776535898260,74.37,75832.59,51.0,-0.00074,0.0,0.12679]
[1776535904301,74.37,75832.29,51.0,-0.00074,0.0,0.12682]
[1776535909336,74.37,75832.11,51.0,-0.00074,0.0,0.12684]
[1776535914372,74.37,75830.81,51.0,-0.00074,0.0,0.12698]
[1776535919407,74.37,75830.88,51.0,-0.00074,0.0,0.12697]
[1776535924442,74.37,75834.67,51.0,-0.00074,0.0,0.12656]
[1776535930484,74.37,75834.07,51.0,-0.00074,0.0,0.12663]
[1776535935519,74.37,75834.04,51.0,-0.00074,0.0,0.12663]
[1776535940554,74.37,75834.59,51.0,-0.00074,0.0,0.12657]
[1776535946598,74.37,75836.13,51.0,-0.00074,0.0,0.12641]
[1776535951633,74.37,75835.93,51.0,-0.00073,0.0,0.12612]
[1776535959710,74.37,75835.1,51.0,-0.00073,0.0,0.12621]
[1776535964745,74.37,75835.14,51.0,-0.00073,0.0,0.12621]
[1776535969781,74.37,75834.89,51.0,-0.00073,0.0,0.12624]
[1776535975822,74.37,75842.15,51.0,-0.00073,0.0,0.12546]
[1776535980857,74.37,75843.77,51.0,-0.00073,0.0,0.12529]
[1776535986900,74.37,75845.84,51.0,-0.00073,0.0,0.12507]
[1776535991934,74.37,75846.53,51.0,-0.00073,0.0,0.125]
[1776535996970,74.37,75849.49,51.0,-0.00072,0.0,0.12469]
[1776536002005,74.37,75837.03,51.0,-0.00073,0.0,0.12601]
[1776536009054,74.37,75836.49,51.0,-0.00073,0.0,0.12606]
[1776536014090,74.37,75835.17,51.0,-0.00073,0.0,0.1259]
[1776536019126,74.37,75833.64,51.0,-0.00073,0.0,0.12606]
[1776536024161,74.37,75831.28,51.0,-0.00074,0.0,0.12632]
[1776536030203,74.37,75830.94,51.0,-0.00074,0.0,0.12635]
[1776536035238,74.37,75823.2,51.0,-0.00074,0.0,0.12718]
[1776536040273,74.37,75822.28,51.0,-0.00074,0.0,0.12728]
[1776536046314,74.37,75821.9,51.0,-0.00074,0.0,0.12732]
[1776536054371,74.37,75822.13,51.0,-0.00074,0.0,0.1273]
[1776536059406,74.37,75823.76,51.0,-0.00074,0.0,0.12712]
[1776536064441,74.37,75832.36,51.0,-0.00073,0.0,0.1262]
[1776536069476,74.37,75836.51,51.0,-0.00073,0.0,0.12576]
[1776536075518,74.37,75835.11,51.0,-0.00073,0.0,0.1256]
[1776536080628,74.37,75835.48,51.0,-0.00073,0.0,0.12556]
[1776536085663,74.37,75831.05,51.0,-0.00073,0.0,0.12603]
[1776536090698,74.37,75830.97,51.0,-0.00073,0.0,0.12604]
[1776536095735,74.37,75829.47,51.0,-0.00073,0.0,0.1262]
[1776536104796,74.37,75823.46,51.0,-0.00074,0.0,0.12685]
[1776536109831,74.37,75819.1,51.0,-0.00074,0.0,0.12731]
[1776536114866,74.37,75818.04,51.0,-0.00074,0.0,0.12743]
[1776536120908,74.37,75818.37,51.0,-0.00074,0.0,0.12739]
[1776536126949,74.37,75820.34,51.0,-0.00074,0.0,0.12718]
[1776536132992,74.37,75820.27,51.0,-0.00074,0.0,0.12688]
[1776536138030,74.37,75804.79,51.0,-0.00075,0.0,0.12855]
[1776536143065,74.37,75789.66,51.0,-0.00076,0.0,0.13021]
[1776536149107,74.37,75784.97,51.0,-0.00076,0.0,0.13072]
[1776536154142,74.37,75783.98,51.0,-0.00076,0.0,0.13083]
[1776536159181,74.37,75785.44,51.0,-0.00076,0.0,0.13067]
[1776536164217,74.37,75785.79,51.0,-0.00076,0.0,0.13063]
[1776536169251,74.37,75787.47,51.0,-0.00076,0.0,0.13045]
[1776536174287,74.37,75781.06,51.0,-0.00077,0.0,0.13115]
[1776536179322,74.37,75775.6,51.0,-0.00077,0.0,0.13176]
[1776536184942,74.37,75775.56,51.0,-0.00077,0.0,0.13176]
[1776536195434,74.37,75776.31,51.0,-0.00077,0.0,0.13136]
[1776536200470,74.37,75778.43,51.0,-0.00077,0.0,0.13113]
[1776536206511,74.37,75779.03,51.0,-0.00077,0.0,0.13106]
[1776536216581,74.37,75778.85,51.0,-0.00077,0.0,0.13108]
[1776536221616,74.37,75778.82,51.0,-0.00077,0.0,0.13109]
[1776536227658,74.37,75779.55,51.0,-0.00077,0.0,0.13101]
[1776536232693,74.37,75779.55,51.0,-0.00077,0.0,0.13101]
[1776536237728,74.37,75777.08,51.0,-0.00077,0.0,0.13128]
[1776536244777,74.37,75775.39,51.0,-0.00077,0.0,0.13147]
[1776536249812,74.37,75767.59,51.0,-0.00077,0.0,0.13233]
[1776536254847,74.37,75766.06,51.0,-0.00077,0.0,0.13219]
[1776536259881,74.37,75754.42,51.0,-0.00078,0.0,0.13349]
[1776536265926,74.37,75754.19,51.0,-0.00078,0.0,0.13352]
[1776536270962,74.37,75743.97,51.0,-0.00079,0.0,0.13467]
[1776536275997,74.37,75739.43,51.0,-0.00079,0.0,0.13519]
[1776536281032,74.37,75737.39,51.0,-0.00079,0.0,0.13542]
[1776536286066,74.37,75740.1,51.0,-0.00079,0.0,0.13511]
[1776536289269,74.37,75684.5,51.0,-0.00083,0.0,0.14157]
[1776536290096,74.37,75665.83,51.0,-0.00085,0.0,0.1438]
[1776536292110,74.37,75697.18,51.0,-0.00082,0.0,0.14007]
[1776536297146,74.37,75707.57,51.0,-0.00082,0.0,0.13885]
[1776536302180,74.37,75700.96,51.0,-0.00082,0.0,0.13963]
[1776536307216,74.37,75677.86,51.0,-0.00084,0.0,0.14236]
[1776536312251,74.37,75672.03,51.0,-0.00084,0.0,0.14272]
[1776536317286,74.37,75680.15,51.0,-0.00084,0.0,0.14175]
[1776536322321,74.37,75682.51,51.0,-0.00083,0.0,0.14147]
[1776536327361,74.37,75688.86,51.0,-0.00083,0.0,0.14072]
[1776536332397,74.37,75689.81,51.0,-0.00083,0.0,0.1406]
[1776536337431,74.37,75699.46,51.0,-0.00082,0.0,0.13947]
[1776536342466,74.37,75703.09,51.0,-0.00082,0.0,0.13905]
[1776536346496,74.37,75724.5,51.0,-0.0008,0.0,0.13657]
[1776536351531,74.37,75731.01,51.0,-0.0008,0.0,0.13582]
[1776536356565,74.37,75715.75,51.0,-0.00081,0.0,0.13758]
[1776536361601,74.37,75715.48,51.0,-0.00081,0.0,0.13761]
[1776536366636,74.37,75713.69,51.0,-0.00081,0.0,0.13781]
[1776536370665,74.37,75698.2,51.0,-0.00082,0.0,0.13962]
[1776536375699,74.37,75698.29,51.0,-0.00082,0.0,0.13928]
[1776536380735,74.37,75693.04,51.0,-0.00082,0.0,0.13989]
[1776536385770,74.37,75679.71,51.0,-0.00083,0.0,0.14146]
[1776536387786,74.37,75665.68,51.0,-0.00085,0.0,0.14314]
[1776536390807,74.37,75651.31,51.0,-0.00086,0.0,0.14487]
[1776536395842,74.37,75641.3,51.0,-0.00086,0.0,0.14609]
[1776536400877,74.37,75649.35,51.0,-0.00086,0.0,0.14511]
[1776536405916,74.37,75656.87,51.0,-0.00085,0.0,0.1442]
[1776536407930,74.37,75683.91,51.0,-0.00083,0.0,0.14097]
[1776536409944,74.37,75699.18,51.0,-0.00082,0.0,0.13917]
[1776536414979,74.37,75694.5,51.0,-0.00082,0.0,0.13972]
[1776536420015,74.37,75690.72,51.0,-0.00083,0.0,0.14016]
[1776536425054,74.37,75680.52,51.0,-0.00083,0.0,0.14137]
[1776536426057,74.37,75662.15,51.0,-0.00085,0.0,0.14356]
[1776536431094,74.37,75661.22,51.0,-0.00085,0.0,0.14333]
[1776536436128,74.37,75659.38,51.0,-0.00085,0.0,0.14355]
[1776536441164,74.37,75648.37,51.0,-0.00086,0.0,0.14488]
[1776536446199,74.37,75641.69,51.0,-0.00086,0.0,0.1457]
[1776536451236,74.37,75640.08,51.0,-0.00086,0.0,0.14589]
[1776536456361,74.37,75640.84,51.0,-0.00086,0.0,0.1458]
[1776536462354,74.37,75642.86,51.0,-0.00086,0.0,0.14555]
[1776536467386,74.37,75659.99,51.0,-0.00085,0.0,0.14348]
[1776536472421,74.37,75663.35,51.0,-0.00085,0.0,0.14308]
[1776536477456,74.37,75673.48,51.0,-0.00084,0.0,0.14187]
[1776536480477,74.37,75699.3,51.0,-0.00082,0.0,0.13883]
[1776536485512,74.37,75710.28,51.0,-0.00081,0.0,0.13755]
[1776536490547,74.37,75714.08,51.0,-0.00081,0.0,0.13711]
[1776536495581,74.37,75724.24,51.0,-0.0008,0.0,0.13562]
[1776536500617,74.37,75726.96,51.0,-0.00079,0.0,0.13531]
[1776536505652,74.37,75727.03,51.0,-0.00079,0.0,0.1353]
[1776536510687,74.37,75723.87,51.0,-0.0008,0.0,0.13566]
[1776536515723,74.37,75717.0,51.0,-0.0008,0.0,0.13645]
[1776536520757,74.37,75714.88,51.0,-0.0008,0.0,0.13669]
[1776536525793,74.37,75706.19,51.0,-0.00081,0.0,0.1377]
[1776536528817,74.37,75690.42,51.0,-0.00082,0.0,0.13953]
[1776536534858,74.37,75688.98,51.0,-0.00082,0.0,0.1397]
[1776536539894,74.37,75680.86,51.0,-0.00083,0.0,0.14066]
[1776536544929,74.37,75684.85,51.0,-0.00083,0.0,0.14019]
[1776536549964,74.37,75684.81,51.0,-0.00083,0.0,0.14019]
[1776536554999,74.37,75686.18,51.0,-0.00082,0.0,0.1397]
[1776536560036,74.37,75682.47,51.0,-0.00083,0.0,0.14013]
[1776536565070,74.37,75681.46,51.0,-0.00083,0.0,0.14025]
[1776536570105,74.37,75680.89,51.0,-0.00083,0.0,0.14032]
[1776536576148,74.37,75681.28,51.0,-0.00083,0.0,0.14027]
[1776536581183,74.37,75680.25,51.0,-0.00083,0.0,0.1404]
[1776536586219,74.37,75679.96,51.0,-0.00083,0.0,0.14043]
[1776536591256,74.37,75683.72,51.0,-0.00083,0.0,0.13999]
[1776536596290,74.37,75683.82,51.0,-0.00083,0.0,0.13997]
[1776536601324,74.37,75684.92,51.0,-0.00082,0.0,0.13985]
[1776536606359,74.37,75685.19,51.0,-0.00082,0.0,0.13981]
[1776536611395,74.37,75682.21,51.0,-0.00082,0.0,0.13983]
[1776536618444,74.37,75682.02,51.0,-0.00082,0.0,0.13985]
[1776536624486,74.37,75683.29,51.0,-0.00082,0.0,0.1397]
[1776536629521,74.37,75682.99,51.0,-0.00082,0.0,0.13974]
[1776536634556,74.37,75681.42,51.0,-0.00083,0.0,0.13992]
[1776536639591,74.37,75681.97,51.0,-0.00082,0.0,0.13986]
[1776536644626,74.37,75699.29,51.0,-0.00081,0.0,0.13784]
[1776536649665,74.37,75707.96,51.0,-0.00081,0.0,0.13684]
[1776536654700,74.37,75710.2,51.0,-0.0008,0.0,0.13658]
[1776536659735,74.37,75710.88,51.0,-0.0008,0.0,0.1365]
[1776536664770,74.37,75712.0,51.0,-0.0008,0.0,0.13637]
[1776536669805,74.37,75721.18,51.0,-0.0008,0.0,0.13532]
[1776536676855,74.37,75721.38,51.0,-0.00079,0.0,0.13497]
[1776536681890,74.37,75705.19,51.0,-0.00081,0.0,0.13683]
[1776536686924,74.37,75692.58,51.0,-0.00081,0.0,0.13829]
[1776536691963,74.37,75677.91,51.0,-0.00083,0.0,0.14]
[1776536696999,74.37,75666.61,51.0,-0.00083,0.0,0.14134]
[1776536702039,74.37,75667.65,51.0,-0.00083,0.0,0.14121]
[1776536707074,74.37,75667.56,51.0,-0.00083,0.0,0.14123]
[1776536712109,74.37,75667.71,51.0,-0.00083,0.0,0.14121]
[1776536717144,74.37,75667.5,51.0,-0.00083,0.0,0.14123]
[1776536718151,74.37,75649.84,51.0,-0.00085,0.0,0.14334]
[1776536723185,74.37,75653.93,51.0,-0.00084,0.0,0.14285]
[1776536728221,74.37,75662.75,51.0,-0.00084,0.0,0.1418]
[1776536733257,74.37,75673.31,51.0,-0.00083,0.0,0.14021]
[1776536738292,74.37,75670.25,51.0,-0.00083,0.0,0.14057]
[1776536743326,74.37,75675.48,51.0,-0.00083,0.0,0.13996]
[1776536748361,74.37,75674.24,51.0,-0.00083,0.0,0.1401]
[1776536753397,74.37,75673.73,51.0,-0.00083,0.0,0.14016]
[1776536759441,74.37,75673.54,51.0,-0.00083,0.0,0.14018]
[1776536764475,74.37,75688.53,51.0,-0.00082,0.0,0.13843]
[1776536770518,74.37,75700.38,51.0,-0.00081,0.0,0.13705]
[1776536777567,74.37,75700.88,51.0,-0.00081,0.0,0.137]
[1776536782601,74.37,75683.48,51.0,-0.00082,0.0,0.13902]
[1776536787637,74.37,75684.96,51.0,-0.00082,0.0,0.13884]
[1776536792672,74.37,75687.68,51.0,-0.00081,0.0,0.1382]
[1776536797707,74.37,75688.85,51.0,-0.00081,0.0,0.13806]
[1776536804756,74.37,75691.93,51.0,-0.00081,0.0,0.1377]
[1776536809791,74.37,75698.18,51.0,-0.00081,0.0,0.13698]
[1776536814826,74.37,75698.62,51.0,-0.00081,0.0,0.13693]
[1776536815849,74.37,75713.28,51.0,-0.0008,0.0,0.13525]
[1776536820882,74.37,75722.03,51.0,-0.00079,0.0,0.13425]
[1776536825917,74.37,75718.65,51.0,-0.00079,0.0,0.13464]
[1776536830952,74.37,75714.77,51.0,-0.00079,0.0,0.13508]
[1776536835987,74.37,75715.07,51.0,-0.00079,0.0,0.13504]
[1776536844165,74.37,75714.72,51.0,-0.00079,0.0,0.13508]
[1776536851094,74.37,75720.83,51.0,-0.00079,0.0,0.13407]
[1776536857134,74.37,75722.93,51.0,-0.00079,0.0,0.13383]
[1776536862170,74.37,75717.23,51.0,-0.00079,0.0,0.13447]
[1776536867205,74.37,75713.16,51.0,-0.00079,0.0,0.13494]
[1776536872240,74.37,75713.38,51.0,-0.00079,0.0,0.13491]
[1776536879290,74.37,75708.3,51.0,-0.0008,0.0,0.13549]
[1776536884325,74.37,75705.81,51.0,-0.0008,0.0,0.13578]
[1776536889360,74.37,75709.11,51.0,-0.0008,0.0,0.1354]
[1776536894395,74.37,75709.19,51.0,-0.0008,0.0,0.13539]
[1776536900438,74.37,75708.56,51.0,-0.0008,0.0,0.13546]
[1776536906479,74.37,75708.45,51.0,-0.0008,0.0,0.13547]
[1776536916550,74.37,75708.45,51.0,-0.0008,0.0,0.13515]
[1776536921585,74.37,75707.13,51.0,-0.0008,0.0,0.1353]
[1776536926620,74.37,75704.73,51.0,-0.0008,0.0,0.13557]
[1776536931656,74.37,75704.24,51.0,-0.0008,0.0,0.13563]
[1776536936691,74.37,75696.95,51.0,-0.0008,0.0,0.13647]
[1776536941727,74.37,75694.01,51.0,-0.00081,0.0,0.1368]
[1776536946762,74.37,75697.26,51.0,-0.0008,0.0,0.13643]
[1776536952804,74.37,75693.0,51.0,-0.00081,0.0,0.13692]
[1776536957844,74.37,75692.85,51.0,-0.00081,0.0,0.13694]
[1776536963888,74.37,75692.16,51.0,-0.00081,0.0,0.13702]
[1776536969930,74.37,75692.41,51.0,-0.00081,0.0,0.13699]
[1776536974966,74.37,75699.71,51.0,-0.0008,0.0,0.13582]
[1776536981008,74.37,75698.34,51.0,-0.0008,0.0,0.13598]
[1776536986043,74.37,75698.6,51.0,-0.0008,0.0,0.13595]
[1776536991079,74.37,75693.59,51.0,-0.0008,0.0,0.13653]
[1776536997121,74.37,75694.14,51.0,-0.0008,0.0,0.13646]
[1776537002157,74.37,75696.29,51.0,-0.0008,0.0,0.13621]
[1776537004174,74.37,75679.32,51.0,-0.00082,0.0,0.13818]
[1776537009210,74.37,75677.84,51.0,-0.00082,0.0,0.13835]
[1776537014281,74.37,75674.14,51.0,-0.00082,0.0,0.13878]
[1776537019321,74.37,75664.93,51.0,-0.00083,0.0,0.13986]
[1776537024357,74.37,75663.09,51.0,-0.00083,0.0,0.14008]
[1776537029392,74.37,75672.3,51.0,-0.00082,0.0,0.139]
[1776537034427,74.37,75676.69,51.0,-0.00082,0.0,0.13815]
[1776537038456,74.37,75660.16,51.0,-0.00083,0.0,0.14009]
[1776537043491,74.37,75654.36,51.0,-0.00083,0.0,0.14077]
[1776537048526,74.37,75651.21,51.0,-0.00083,0.0,0.14115]
[1776537053561,74.37,75653.74,51.0,-0.00083,0.0,0.14085]
[1776537058597,74.37,75654.54,51.0,-0.00083,0.0,0.14075]
[1776537063633,74.37,75654.36,51.0,-0.00083,0.0,0.14077]
[1776537068671,74.37,75650.91,51.0,-0.00084,0.0,0.14118]
[1776537073706,74.37,75650.24,51.0,-0.00084,0.0,0.14126]
[1776537078741,74.37,75649.97,51.0,-0.00084,0.0,0.14129]
[1776537083776,74.37,75641.92,51.0,-0.00084,0.0,0.14225]
[1776537088811,74.37,75641.07,51.0,-0.00084,0.0,0.14236]
[1776537093846,74.37,75640.88,51.0,-0.00084,0.0,0.14204]
[1776537098881,74.37,75644.5,51.0,-0.00084,0.0,0.14161]
[1776537103916,74.37,75644.8,51.0,-0.00084,0.0,0.14157]
[1776537109193,74.37,75653.22,51.0,-0.00083,0.0,0.14057]
[1776537109960,74.37,75687.04,51.0,-0.00081,0.0,0.13662]
[1776537114995,74.37,75686.02,51.0,-0.00081,0.0,0.13674]
[1776537120030,74.37,75681.57,51.0,-0.00081,0.0,0.13726]
[1776537125066,74.37,75691.37,51.0,-0.0008,0.0,0.13613]
[1776537130101,74.37,75691.33,51.0,-0.0008,0.0,0.13613]
[1776537135136,74.37,75690.33,51.0,-0.0008,0.0,0.13625]
[1776537140171,74.37,75691.23,51.0,-0.0008,0.0,0.13614]
[1776537145206,74.37,75690.77,51.0,-0.0008,0.0,0.13619]
[1776537150243,74.37,75672.89,51.0,-0.00082,0.0,0.13826]
[1776537155280,74.37,75655.0,51.0,-0.00083,0.0,0.14003]
[1776537160315,74.37,75655.95,51.0,-0.00083,0.0,0.13992]
[1776537166356,74.37,75652.72,51.0,-0.00083,0.0,0.1403]
[1776537171392,74.37,75641.25,51.0,-0.00084,0.0,0.14166]
[1776537176427,74.37,75639.01,51.0,-0.00084,0.0,0.14192]
[1776537179459,74.37,75611.97,51.0,-0.00086,0.0,0.14518]
[1776537184497,74.37,75613.23,51.0,-0.00086,0.0,0.14503]
[1776537189530,74.37,75609.73,51.0,-0.00086,0.0,0.14546]
[1776537194565,74.37,75604.62,51.0,-0.00087,0.0,0.14608]
[1776537196583,74.37,75618.99,51.0,-0.00086,0.0,0.14433]
[1776537201618,74.37,75630.13,51.0,-0.00085,0.0,0.14299]
[1776537206654,74.37,75611.07,51.0,-0.00086,0.0,0.14529]
[1776537211689,74.37,75604.48,51.0,-0.00087,0.0,0.14575]
[1776537216724,74.37,75603.91,51.0,-0.00087,0.0,0.14582]
[1776537221759,74.37,75608.74,51.0,-0.00086,0.0,0.14523]
[1776537226796,74.37,75605.24,51.0,-0.00087,0.0,0.14566]
[1776537231831,74.37,75616.94,51.0,-0.00086,0.0,0.14424]
[1776537236868,74.37,75608.45,51.0,-0.00086,0.0,0.14527]
[1776537241903,74.37,75625.0,51.0,-0.00085,0.0,0.14326]
[1776537246941,74.37,75629.95,51.0,-0.00085,0.0,0.14267]
[1776537251978,74.37,75644.12,51.0,-0.00083,0.0,0.14098]
[1776537257014,74.37,75652.01,51.0,-0.00083,0.0,0.14005]
[1776537262050,74.37,75645.1,51.0,-0.00083,0.0,0.14086]
[1776537267085,74.37,75644.81,51.0,-0.00083,0.0,0.1409]
[1776537272119,74.37,75650.45,51.0,-0.00083,0.0,0.13989]
[1776537277156,74.37,75650.08,51.0,-0.00083,0.0,0.13994]
[1776537283198,74.37,75653.54,51.0,-0.00083,0.0,0.13953]
[1776537288235,74.37,75652.68,51.0,-0.00083,0.0,0.13963]
[1776537293270,74.37,75664.53,51.0,-0.00082,0.0,0.13824]
[1776537298305,74.37,75664.56,51.0,-0.00082,0.0,0.13824]
[1776537303340,74.37,75659.01,51.0,-0.00082,0.0,0.13889]
[1776537308376,74.37,75657.59,51.0,-0.00082,0.0,0.13906]
[1776537314417,74.37,75657.78,51.0,-0.00082,0.0,0.13903]
[1776537320460,74.37,75658.35,51.0,-0.00082,0.0,0.13897]
[1776537325495,74.37,75659.5,51.0,-0.00082,0.0,0.13883]
[1776537330529,74.37,75672.17,51.0,-0.00081,0.0,0.13736]
[1776537335565,74.37,75665.7,51.0,-0.00081,0.0,0.13778]
[1776537340599,74.37,75667.46,51.0,-0.00081,0.0,0.13757]
[1776537345634,74.37,75667.72,51.0,-0.00081,0.0,0.13754]
[1776537350669,74.37,75677.87,51.0,-0.0008,0.0,0.13637]
[1776537355704,74.37,75680.62,51.0,-0.0008,0.0,0.13605]
[1776537361747,74.37,75681.63,51.0,-0.0008,0.0,0.13594]
[1776537367790,74.37,75688.08,51.0,-0.0008,0.0,0.1352]
[1776537372830,74.37,75674.57,51.0,-0.00081,0.0,0.13675]
[1776537377865,74.37,75668.23,51.0,-0.00081,0.0,0.13748]
[1776537380887,74.37,75650.08,51.0,-0.00083,0.0,0.1396]
[1776537385922,74.37,75645.62,51.0,-0.00083,0.0,0.14013]
[1776537390962,74.37,75636.99,51.0,-0.00084,0.0,0.14115]
[1776537395997,74.37,75637.99,51.0,-0.00083,0.0,0.1407]
[1776537402039,74.37,75637.09,51.0,-0.00083,0.0,0.1408]
[1776537408081,74.37,75639.7,51.0,-0.00083,0.0,0.14049]
[1776537413118,74.37,75647.5,51.0,-0.00083,0.0,0.13957]
[1776537418151,74.37,75650.31,51.0,-0.00082,0.0,0.13924]
[1776537423187,74.37,75648.87,51.0,-0.00082,0.0,0.13941]
[1776537428221,74.37,75636.82,51.0,-0.00083,0.0,0.14083]
[1776537433257,74.37,75642.85,51.0,-0.00083,0.0,0.14012]
[1776537438293,74.37,75642.29,51.0,-0.00083,0.0,0.14019]
[1776537443328,74.37,75634.65,51.0,-0.00084,0.0,0.14109]
[1776537445341,74.37,75619.79,51.0,-0.00085,0.0,0.14287]
[1776537450377,74.37,75613.14,51.0,-0.00085,0.0,0.14367]
[1776537453404,74.37,75627.46,51.0,-0.00084,0.0,0.14161]
[1776537460452,74.37,75627.06,51.0,-0.00084,0.0,0.14166]
[1776537465487,74.37,75619.85,51.0,-0.00085,0.0,0.14252]
[1776537470527,74.37,75599.85,51.0,-0.00086,0.0,0.14494]
[1776537475562,74.37,75596.02,51.0,-0.00086,0.0,0.1454]
[1776537480597,74.37,75602.96,51.0,-0.00086,0.0,0.14456]
[1776537485632,74.37,75590.27,51.0,-0.00087,0.0,0.14611]
[1776537490668,74.37,75591.9,51.0,-0.00087,0.0,0.14591]
[1776537495703,74.37,75593.94,51.0,-0.00087,0.0,0.14566]
[1776537500738,74.37,75599.7,51.0,-0.00086,0.0,0.14496]
[1776537505772,74.37,75599.95,51.0,-0.00086,0.0,0.14492]
[1776537510808,74.37,75596.95,51.0,-0.00086,0.0,0.14529]
[1776537515843,74.37,75597.39,51.0,-0.00086,0.0,0.14489]
[1776537520878,74.37,75585.85,51.0,-0.00087,0.0,0.1463]
[1776537525912,74.37,75589.63,51.0,-0.00087,0.0,0.14584]
[1776537530948,74.37,75591.17,51.0,-0.00087,0.0,0.14565]
[1776537535986,74.37,75588.29,51.0,-0.00087,0.0,0.146]
[1776537541023,74.37,75587.9,51.0,-0.00087,0.0,0.14605]
[1776537546058,74.37,75601.01,51.0,-0.00086,0.0,0.14445]
[1776537551093,74.37,75606.62,51.0,-0.00085,0.0,0.14377]
[1776537556128,74.37,75594.64,51.0,-0.00086,0.0,0.14523]
[1776537561164,74.37,75591.28,51.0,-0.00087,0.0,0.14564]
[1776537564185,74.37,75570.55,51.0,-0.00088,0.0,0.14819]
[1776537569220,74.37,75577.79,51.0,-0.00088,0.0,0.1473]
[1776537574255,74.37,75591.47,51.0,-0.00086,0.0,0.14527]
[1776537579292,74.37,75601.47,51.0,-0.00086,0.0,0.14405]
[1776537585335,74.37,75596.55,51.0,-0.00086,0.0,0.14465]
[1776537590373,74.37,75597.5,51.0,-0.00086,0.0,0.14453]
[1776537595408,74.37,75595.29,51.0,-0.00086,0.0,0.1448]
[1776537600443,74.37,75598.12,51.0,-0.00086,0.0,0.14446]
[1776537602458,74.37,75583.01,51.0,-0.00087,0.0,0.1463]
[1776537607493,74.37,75582.96,51.0,-0.00087,0.0,0.14631]
[1776537612529,74.37,75572.73,51.0,-0.00088,0.0,0.14757]
[1776537619578,74.37,75577.06,51.0,-0.00088,0.0,0.14704]
[1776537624613,74.37,75573.36,51.0,-0.00088,0.0,0.14749]
[1776537629649,74.37,75574.26,51.0,-0.00088,0.0,0.14738]
[1776537634683,74.37,75574.6,51.0,-0.00088,0.0,0.14699]
[1776537639718,74.37,75574.46,51.0,-0.00088,0.0,0.14701]
[1776537644754,74.37,75578.63,51.0,-0.00087,0.0,0.14649]
[1776537649789,74.37,75578.57,51.0,-0.00087,0.0,0.1465]
[1776537654824,74.37,75590.05,51.0,-0.00086,0.0,0.1451]
[1776537659859,74.37,75583.49,51.0,-0.00087,0.0,0.1459]
[1776537664895,74.37,75582.2,51.0,-0.00087,0.0,0.14606]
[1776537671945,74.37,75583.9,51.0,-0.00087,0.0,0.14585]
[1776537676980,74.37,75588.06,51.0,-0.00086,0.0,0.14534]
[1776537682432,74.37,75590.76,51.0,-0.00086,0.0,0.14501]
[1776537684029,74.37,75565.7,51.0,-0.00088,0.0,0.14809]
[1776537689064,74.37,75566.49,51.0,-0.00088,0.0,0.148]
[1776537694103,74.37,75554.12,51.0,-0.00089,0.0,0.14919]
[1776537699139,74.37,75553.82,51.0,-0.00089,0.0,0.14922]
[1776537704173,74.37,75557.33,51.0,-0.00089,0.0,0.14878]
[1776537709211,74.37,75543.68,51.0,-0.0009,0.0,0.1505]
[1776537714750,74.37,75529.77,51.0,-0.00091,0.0,0.15226]
[1776537714280,74.37,75502.44,51.0,-0.00093,0.0,0.15578]
[1776537719294,74.37,75505.9,51.0,-0.00093,0.0,0.15533]
[1776537720303,74.37,75520.79,51.0,-0.00092,0.0,0.15341]
[1776537725340,74.37,75531.87,51.0,-0.00091,0.0,0.15199]
[1776537727354,74.37,75546.43,51.0,-0.0009,0.0,0.15015]
[1776537732403,74.37,75541.69,51.0,-0.0009,0.0,0.15075]
[1776537733897,74.37,75560.62,51.0,-0.00088,0.0,0.14837]
[1776537740156,74.37,75568.84,51.0,-0.00088,0.0,0.14735]
[1776537747507,74.37,75550.21,51.0,-0.00089,0.0,0.14968]
[1776537749688,74.37,75567.28,51.0,-0.00088,0.0,0.14755]
[1776537755576,74.37,75552.93,51.0,-0.00089,0.0,0.14898]
[1776537760611,74.37,75548.59,51.0,-0.00089,0.0,0.14952]
[1776537765646,74.37,75542.73,51.0,-0.0009,0.0,0.15026]
[1776537769674,74.37,75527.51,51.0,-0.00091,0.0,0.15219]
[1776537774709,74.37,75526.78,51.0,-0.00091,0.0,0.15228]
[1776537779743,74.37,75539.57,51.0,-0.0009,0.0,0.15066]
[1776537783772,74.37,75554.46,51.0,-0.00089,0.0,0.14879]
[1776537787802,74.37,75519.0,51.0,-0.00092,0.0,0.15328]
[1776537792838,74.37,75510.0,51.0,-0.00093,0.0,0.15444]
[1776537795860,74.37,75529.38,51.0,-0.00091,0.0,0.15195]
[1776537799887,74.37,75560.95,51.0,-0.00088,0.0,0.14798]
[1776537804924,74.37,75567.05,51.0,-0.00088,0.0,0.14723]
[1776537809958,74.37,75561.99,51.0,-0.00088,0.0,0.14785]
[1776537814994,74.37,75557.26,51.0,-0.00088,0.0,0.14809]
[1776537818014,74.37,75573.6,51.0,-0.00087,0.0,0.14607]
[1776537823050,74.37,75596.41,51.0,-0.00085,0.0,0.14329]
[1776537828085,74.37,75594.59,51.0,-0.00085,0.0,0.14351]
[1776537833121,74.37,75590.42,51.0,-0.00086,0.0,0.14402]
[1776537838156,74.37,75594.82,51.0,-0.00085,0.0,0.14348]
[1776537843191,74.37,75591.74,51.0,-0.00086,0.0,0.14386]
[1776537848226,74.37,75590.48,51.0,-0.00086,0.0,0.14401]
[1776537853261,74.37,75590.66,51.0,-0.00086,0.0,0.14399]
[1776537858296,74.37,75590.98,51.0,-0.00086,0.0,0.14395]
[1776537863331,74.37,75602.54,51.0,-0.00085,0.0,0.14255]
[1776537868365,74.37,75598.72,51.0,-0.00085,0.0,0.14301]
[1776537874408,74.37,75602.48,51.0,-0.00085,0.0,0.14222]
[1776537879443,74.37,75604.13,51.0,-0.00084,0.0,0.14202]
[1776537884478,74.37,75603.37,51.0,-0.00084,0.0,0.14211]
[1776537891527,74.37,75600.54,51.0,-0.00085,0.0,0.14245]
[1776537896562,74.37,75597.27,51.0,-0.00085,0.0,0.14285]
[1776537901597,74.37,75613.18,51.0,-0.00084,0.0,0.14094]
[1776537906633,74.37,75617.79,51.0,-0.00083,0.0,0.14039]
[1776537911669,74.37,75616.33,51.0,-0.00083,0.0,0.14057]
[1776537916704,74.37,75611.46,51.0,-0.00084,0.0,0.14115]
[1776537921738,74.37,75601.95,51.0,-0.00085,0.0,0.14228]
[1776537926774,74.37,75601.88,51.0,-0.00085,0.0,0.14229]
[1776537931809,74.37,75601.37,51.0,-0.00084,0.0,0.14201]
[1776537935837,74.37,75587.38,51.0,-0.00086,0.0,0.1437]
[1776537940872,74.37,75598.02,51.0,-0.00085,0.0,0.14241]
[1776537945907,74.37,75605.43,51.0,-0.00084,0.0,0.14153]
[1776537948928,74.37,75619.73,51.0,-0.00083,0.0,0.13983]
[1776537953963,74.37,75611.85,51.0,-0.00084,0.0,0.14076]
[1776537958997,74.37,75611.65,51.0,-0.00084,0.0,0.14079]
[1776537964034,74.37,75610.72,51.0,-0.00084,0.0,0.1409]
[1776537969068,74.37,75622.33,51.0,-0.00083,0.0,0.13952]
[1776537974104,74.37,75618.1,51.0,-0.00083,0.0,0.14002]
[1776537978132,74.37,75638.23,51.0,-0.00082,0.0,0.13766]
[1776537983206,74.37,75638.91,51.0,-0.00081,0.0,0.13758]
[1776537988202,74.37,75653.13,51.0,-0.0008,0.0,0.13593]
[1776537991223,74.37,75666.49,51.0,-0.00079,0.0,0.13408]
[1776537996258,74.37,75673.47,51.0,-0.00079,0.0,0.13329]
[1776538001297,74.37,75678.53,51.0,-0.00078,0.0,0.13272]
[1776538006332,74.37,75683.84,51.0,-0.00078,0.0,0.13212]
[1776538011369,74.37,75681.58,51.0,-0.00078,0.0,0.13237]
[1776538017171,74.37,75681.85,51.0,-0.00078,0.0,0.13234]
[1776538017413,74.37,75700.44,51.0,-0.00077,0.0,0.13027]
[1776538022449,74.37,75708.16,51.0,-0.00076,0.0,0.12942]
[1776538026477,74.37,75724.28,51.0,-0.00075,0.0,0.12765]
[1776538031512,74.37,75735.21,51.0,-0.00074,0.0,0.12647]
[1776538036941,74.37,75739.53,51.0,-0.00074,0.0,0.12601]
[1776538042589,74.37,75735.69,51.0,-0.00074,0.0,0.12642]
[1776538047623,74.37,75753.8,51.0,-0.00073,0.0,0.12448]
[1776538052660,74.37,75740.59,51.0,-0.00074,0.0,0.12558]
[1776538058702,74.37,75735.39,51.0,-0.00074,0.0,0.12614]
[1776538063736,74.37,75733.93,51.0,-0.00074,0.0,0.1263]
[1776538068771,74.37,75735.2,51.0,-0.00074,0.0,0.12616]
[1776538073807,74.37,75729.92,51.0,-0.00074,0.0,0.12673]
[1776538078844,74.37,75732.08,51.0,-0.00074,0.0,0.1265]
[1776538083879,74.37,75728.89,51.0,-0.00075,0.0,0.12684]
[1776538088915,74.37,75733.8,51.0,-0.00074,0.0,0.12631]
[1776538093952,74.37,75739.28,51.0,-0.00074,0.0,0.12572]
[1776538098984,74.37,75748.77,51.0,-0.00073,0.0,0.12471]
[1776538104020,74.37,75742.77,51.0,-0.00074,0.0,0.12535]
[1776538109054,74.37,75742.1,51.0,-0.00074,0.0,0.12542]
[1776538114090,74.37,75748.56,51.0,-0.00073,0.0,0.12443]
[1776538119124,74.37,75733.58,51.0,-0.00074,0.0,0.12603]
[1776538124160,74.37,75735.61,51.0,-0.00074,0.0,0.12581]
[1776538129195,74.37,75739.41,51.0,-0.00074,0.0,0.1254]
[1776538137259,74.37,75738.78,51.0,-0.00074,0.0,0.12547]
[1776538146322,74.37,75738.8,51.0,-0.00074,0.0,0.12547]
[1776538151358,74.37,75728.22,51.0,-0.00074,0.0,0.1266]
[1776538156393,74.37,75724.22,51.0,-0.00075,0.0,0.12704]
[1776538161428,74.37,75708.28,51.0,-0.00076,0.0,0.12877]
[1776538166463,74.37,75706.16,51.0,-0.00076,0.0,0.12901]
[1776538171497,74.37,75704.12,51.0,-0.00076,0.0,0.12892]
[1776538176533,74.37,75701.65,51.0,-0.00076,0.0,0.12919]
[1776538182575,74.37,75696.3,51.0,-0.00077,0.0,0.12978]
[1776538187610,74.37,75702.58,51.0,-0.00076,0.0,0.12908]
[1776538192645,74.37,75701.6,51.0,-0.00076,0.0,0.12919]
[1776538197681,74.37,75701.32,51.0,-0.00076,0.0,0.12922]
[1776538202716,74.37,75696.86,51.0,-0.00076,0.0,0.12971]
[1776538205737,74.37,75666.05,51.0,-0.00079,0.0,0.13316]
[1776538210772,74.37,75662.26,51.0,-0.00079,0.0,0.13359]
[1776538215807,74.37,75670.09,51.0,-0.00078,0.0,0.1327]
[1776538220842,74.37,75682.65,51.0,-0.00077,0.0,0.13129]
[1776538225877,74.37,75671.05,51.0,-0.00078,0.0,0.13259]
[1776538230912,74.37,75680.46,51.0,-0.00078,0.0,0.13154]
[1776538235947,74.37,75679.46,51.0,-0.00078,0.0,0.13133]
[1776538240982,74.37,75682.9,51.0,-0.00077,0.0,0.13094]
[1776538246018,74.37,75683.12,51.0,-0.00077,0.0,0.13092]
[1776538252064,74.37,75682.87,51.0,-0.00077,0.0,0.13095]
[1776538257310,74.37,75684.35,51.0,-0.00077,0.0,0.13078]
[1776538263143,74.37,75695.09,51.0,-0.00076,0.0,0.12959]
[1776538268178,74.37,75697.43,51.0,-0.00076,0.0,0.12934]
[1776538273213,74.37,75697.59,51.0,-0.00076,0.0,0.12932]
[1776538278248,74.37,75698.29,51.0,-0.00076,0.0,0.12924]
[1776538283293,74.37,75695.69,51.0,-0.00076,0.0,0.12953]
[1776538288328,74.37,75696.63,51.0,-0.00076,0.0,0.12942]
[1776538293363,74.37,75691.19,51.0,-0.00076,0.0,0.12971]
[1776538298398,74.37,75691.07,51.0,-0.00077,0.0,0.12972]
[1776538303434,74.37,75685.24,51.0,-0.00077,0.0,0.13037]
[1776538308469,74.37,75684.42,51.0,-0.00077,0.0,0.13046]
[1776538313504,74.37,75685.01,51.0,-0.00077,0.0,0.13039]
[1776538315546,74.37,75701.38,51.0,-0.00076,0.0,0.12859]
[1776538320556,74.37,75705.85,51.0,-0.00075,0.0,0.1281]
[1776538325592,74.37,75719.41,51.0,-0.00074,0.0,0.12662]
[1776538330626,74.37,75719.44,51.0,-0.00074,0.0,0.12662]
[1776538335662,74.37,75719.48,51.0,-0.00074,0.0,0.12662]
[1776538340697,74.37,75719.22,51.0,-0.00075,0.0,0.12664]
[1776538345732,74.37,75718.82,51.0,-0.00075,0.0,0.12669]
[1776538352781,74.37,75715.22,51.0,-0.00075,0.0,0.12677]
[1776538357816,74.37,75711.48,51.0,-0.00075,0.0,0.12717]
[1776538362853,74.37,75707.65,51.0,-0.00075,0.0,0.12759]
[1776538367888,74.37,75707.81,51.0,-0.00075,0.0,0.12757]
[1776538372924,74.37,75707.99,51.0,-0.00075,0.0,0.12755]
[1776538377959,74.37,75707.14,51.0,-0.00075,0.0,0.12764]
[1776538382994,74.37,75702.7,51.0,-0.00075,0.0,0.12813]
[1776538394071,74.37,75707.51,51.0,-0.00075,0.0,0.1276]
[1776538399106,74.37,75695.66,51.0,-0.00076,0.0,0.1289]
[1776538405219,74.37,75694.78,51.0,-0.00076,0.0,0.12899]
[1776538411193,74.37,75688.8,51.0,-0.00076,0.0,0.12934]
[1776538417235,74.37,75685.48,51.0,-0.00077,0.0,0.1297]
[1776538422270,74.37,75678.42,51.0,-0.00077,0.0,0.13049]
[1776538429319,74.37,75677.81,51.0,-0.00077,0.0,0.13055]
[1776538434354,74.37,75686.58,51.0,-0.00076,0.0,0.12958]
[1776538439389,74.37,75687.26,51.0,-0.00076,0.0,0.12951]
[1776538444424,74.37,75685.98,51.0,-0.00077,0.0,0.12965]
[1776538449459,74.37,75682.9,51.0,-0.00077,0.0,0.12999]
[1776538454493,74.37,75684.59,51.0,-0.00077,0.0,0.1298]
[1776538459529,74.37,75686.1,51.0,-0.00076,0.0,0.12963]
[1776538465571,74.37,75684.53,51.0,-0.00077,0.0,0.12981]
[1776538471613,74.37,75685.34,51.0,-0.00076,0.0,0.1294]
[1776538476647,74.37,75687.07,51.0,-0.00076,0.0,0.12921]
[1776538481569,74.37,75657.2,51.0,-0.00078,0.0,0.13254]
[1776538481714,74.37,75617.43,51.0,-0.00081,0.0,0.13709]
[1776538487758,74.37,75604.9,51.0,-0.00082,0.0,0.13855]
[1776538492793,74.37,75601.92,51.0,-0.00083,0.0,0.13891]
[1776538498110,74.37,75601.41,51.0,-0.00083,0.0,0.13897]
[1776538498835,74.37,75581.95,51.0,-0.00084,0.0,0.14127]
[1776538503870,74.37,75581.71,51.0,-0.00084,0.0,0.1413]
[1776538508905,74.37,75579.26,51.0,-0.00084,0.0,0.14159]
[1776538513940,74.37,75579.82,51.0,-0.00084,0.0,0.14153]
[1776538518975,74.37,75580.2,51.0,-0.00084,0.0,0.14148]
[1776538525017,74.37,75579.33,51.0,-0.00084,0.0,0.14159]
[1776538529045,74.37,75569.94,51.0,-0.00085,0.0,0.14271]
[1776538535087,74.37,75569.83,51.0,-0.00085,0.0,0.14238]
[1776538540122,74.37,75576.42,51.0,-0.00084,0.0,0.14159]
[1776538543143,74.37,75609.33,51.0,-0.00082,0.0,0.1377]
[1776538548178,74.37,75620.57,51.0,-0.00081,0.0,0.1364]
[1776538553334,74.37,75616.5,51.0,-0.00081,0.0,0.13687]
[1776538559260,74.37,75616.62,51.0,-0.00081,0.0,0.13685]
[1776538564294,74.37,75613.86,51.0,-0.00081,0.0,0.13717]
[1776538569330,74.37,75620.45,51.0,-0.00081,0.0,0.13641]
[1776538574365,74.37,75621.25,51.0,-0.00081,0.0,0.13632]
[1776538579400,74.37,75627.89,51.0,-0.0008,0.0,0.13555]
[1776538584435,74.37,75622.75,51.0,-0.00081,0.0,0.13614]
[1776538589470,74.37,75628.44,51.0,-0.0008,0.0,0.13549]
[1776538594505,74.37,75628.41,51.0,-0.0008,0.0,0.13516]
[1776538599541,74.37,75628.2,51.0,-0.0008,0.0,0.13519]
[1776538605583,74.37,75624.91,51.0,-0.0008,0.0,0.13556]
[1776538610618,74.37,75620.63,51.0,-0.00081,0.0,0.13606]
[1776538617667,74.37,75608.98,51.0,-0.00082,0.0,0.13741]
[1776538621695,74.37,75590.1,51.0,-0.00083,0.0,0.13963]
[1776538626730,74.37,75598.57,51.0,-0.00082,0.0,0.13863]
[1776538631765,74.37,75600.51,51.0,-0.00082,0.0,0.1384]
[1776538636800,74.37,75599.25,51.0,-0.00082,0.0,0.13855]
[1776538641840,74.37,75584.76,51.0,-0.00084,0.0,0.14026]
[1776538646875,74.37,75597.6,51.0,-0.00083,0.0,0.13874]
[1776538652839,74.37,75599.18,51.0,-0.00082,0.0,0.13856]
[1776538661980,74.37,75598.34,51.0,-0.00082,0.0,0.13832]
[1776538667015,74.37,75599.2,51.0,-0.00082,0.0,0.13822]
[1776538672051,74.37,75593.46,51.0,-0.00083,0.0,0.13889]
[1776538677086,74.37,75592.71,51.0,-0.00083,0.0,0.13898]
[1776538682121,74.37,75590.16,51.0,-0.00083,0.0,0.13928]
[1776538685142,74.37,75610.14,51.0,-0.00081,0.0,0.13694]
[1776538686149,74.37,75624.91,51.0,-0.0008,0.0,0.13524]
[1776538691189,74.37,75644.16,51.0,-0.00079,0.0,0.13304]
[1776538696462,74.37,75650.55,51.0,-0.00078,0.0,0.13232]
[1776538702250,74.37,75639.55,51.0,-0.00079,0.0,0.13356]
[1776538705284,74.37,75666.4,51.0,-0.00077,0.0,0.13055]
[1776538710319,74.37,75668.22,51.0,-0.00077,0.0,0.13034]
[1776538715354,74.37,75675.75,51.0,-0.00076,0.0,0.12919]
[1776538720957,74.37,75677.36,51.0,-0.00076,0.0,0.12901]
[1776538726431,74.37,75676.17,51.0,-0.00076,0.0,0.12915]
[1776538731467,74.37,75676.35,51.0,-0.00076,0.0,0.12913]
[1776538736502,74.37,75679.61,51.0,-0.00076,0.0,0.12877]
[1776538741537,74.37,75678.72,51.0,-0.00076,0.0,0.12886]
[1776538746572,74.37,75679.47,51.0,-0.00076,0.0,0.12878]
[1776538752613,74.37,75680.14,51.0,-0.00076,0.0,0.12871]
[1776538757648,74.37,75680.52,51.0,-0.00076,0.0,0.12867]
[1776538762683,74.37,75680.07,51.0,-0.00076,0.0,0.12872]
[1776538767719,74.37,75680.14,51.0,-0.00076,0.0,0.12871]
[1776538773760,74.37,75680.13,51.0,-0.00076,0.0,0.12839]
[1776538780811,74.37,75681.57,51.0,-0.00076,0.0,0.12824]
[1776538785846,74.37,75680.11,51.0,-0.00076,0.0,0.1284]
[1776538791858,74.37,75679.79,51.0,-0.00076,0.0,0.12843]
[1776538796929,74.37,75680.08,51.0,-0.00076,0.0,0.1284]
[1776538801965,74.37,75666.95,51.0,-0.00077,0.0,0.12985]
[1776538807006,74.37,75654.76,51.0,-0.00078,0.0,0.1312]
[1776538812067,74.37,75667.04,51.0,-0.00077,0.0,0.12984]
[1776538817078,74.37,75671.6,51.0,-0.00076,0.0,0.12933]
[1776538822113,74.37,75668.44,51.0,-0.00077,0.0,0.12968]
[1776538827147,74.37,75666.12,51.0,-0.00077,0.0,0.12994]
[1776538834198,74.37,75664.22,51.0,-0.00077,0.0,0.12983]
[1776538839234,74.37,75664.04,51.0,-0.00077,0.0,0.12985]
[1776538845276,74.37,75663.93,51.0,-0.00077,0.0,0.12986]
[1776538850311,74.37,75664.27,51.0,-0.00077,0.0,0.12983]
[1776538853333,74.37,75688.24,51.0,-0.00075,0.0,0.12719]
[1776538858368,74.37,75689.65,51.0,-0.00075,0.0,0.12704]
[1776538863403,74.37,75694.43,51.0,-0.00075,0.0,0.12652]
[1776538869445,74.37,75698.25,51.0,-0.00074,0.0,0.12611]
[1776538874480,74.37,75693.8,51.0,-0.00075,0.0,0.12659]
[1776538880522,74.37,75695.55,51.0,-0.00075,0.0,0.1264]
[1776538885568,74.37,75694.91,51.0,-0.00075,0.0,0.12647]
[1776538890603,74.37,75707.26,51.0,-0.00074,0.0,0.12514]
[1776538895638,74.37,75707.11,51.0,-0.00074,0.0,0.12485]
[1776538900673,74.37,75709.33,51.0,-0.00073,0.0,0.12461]
[1776538906715,74.37,75708.4,51.0,-0.00073,0.0,0.12471]
[1776538911750,74.37,75698.72,51.0,-0.00074,0.0,0.12575]
[1776538917792,74.37,75696.39,51.0,-0.00074,0.0,0.126]
[1776538922827,74.37,75707.27,51.0,-0.00074,0.0,0.12483]
[1776538927862,74.37,75712.6,51.0,-0.00073,0.0,0.12426]
[1776538930888,74.37,75734.47,51.0,-0.00072,0.0,0.12196]
[1776538935928,74.37,75745.54,51.0,-0.00071,0.0,0.1208]
[1776538940962,74.37,75756.12,51.0,-0.0007,0.0,0.11971]
[1776538945997,74.37,75754.4,51.0,-0.0007,0.0,0.11989]
[1776538952040,74.37,75755.84,51.0,-0.0007,0.0,0.11944]
[1776538957076,74.37,75756.77,51.0,-0.0007,0.0,0.11934]
[1776538962111,74.37,75752.17,51.0,-0.0007,0.0,0.11982]
[1776538967146,74.37,75743.15,51.0,-0.00071,0.0,0.12075]
[1776538972181,74.37,75744.31,51.0,-0.00071,0.0,0.12063]
[1776538977216,74.37,75743.84,51.0,-0.00071,0.0,0.12068]
[1776538982251,74.37,75744.76,51.0,-0.00071,0.0,0.12058]
[1776538987286,74.37,75748.03,51.0,-0.00071,0.0,0.12024]
[1776538992321,74.37,75748.37,51.0,-0.00071,0.0,0.12021]
[1776538998363,74.37,75743.75,51.0,-0.00071,0.0,0.12069]
[1776539003398,74.37,75744.26,51.0,-0.00071,0.0,0.12063]
[1776539009440,74.37,75744.22,51.0,-0.00071,0.0,0.12064]
[1776539015481,74.37,75743.41,51.0,-0.00071,0.0,0.12042]
[1776539019510,74.37,75725.66,51.0,-0.00072,0.0,0.12227]
[1776539024545,74.37,75728.14,51.0,-0.00072,0.0,0.12201]
[1776539029580,74.37,75728.92,51.0,-0.00072,0.0,0.12193]
[1776539034615,74.37,75734.37,51.0,-0.00071,0.0,0.12136]
[1776539039650,74.37,75734.32,51.0,-0.00071,0.0,0.12137]
[1776539044685,74.37,75734.65,51.0,-0.00071,0.0,0.12133]
[1776539049720,74.37,75743.85,51.0,-0.00071,0.0,0.12038]
[1776539054756,74.37,75747.27,51.0,-0.0007,0.0,0.12002]
[1776539057777,74.37,75726.31,51.0,-0.00072,0.0,0.1222]
[1776539062813,74.37,75723.12,51.0,-0.00072,0.0,0.12254]
[1776539067848,74.37,75735.37,51.0,-0.00071,0.0,0.12126]
[1776539072882,74.37,75733.5,51.0,-0.00071,0.0,0.12115]
[1776539077919,74.37,75739.62,51.0,-0.00071,0.0,0.12052]
[1776539082954,74.37,75739.22,51.0,-0.00071,0.0,0.12056]
[1776539087989,74.37,75739.47,51.0,-0.00071,0.0,0.12053]
[1776539093029,74.37,75741.68,51.0,-0.00071,0.0,0.1203]
[1776539098065,74.37,75738.53,51.0,-0.00071,0.0,0.12063]
[1776539103100,74.37,75740.05,51.0,-0.00071,0.0,0.12047]
[1776539108135,74.37,75740.79,51.0,-0.00071,0.0,0.12039]
[1776539113169,74.37,75740.88,51.0,-0.00071,0.0,0.12039]
[1776539118204,74.37,75740.7,51.0,-0.00071,0.0,0.1204]
[1776539121226,74.37,75720.27,51.0,-0.00072,0.0,0.12254]
[1776539126261,74.37,75712.57,51.0,-0.00073,0.0,0.12335]
[1776539131296,74.37,75722.87,51.0,-0.00072,0.0,0.12196]
[1776539136331,74.37,75712.64,51.0,-0.00072,0.0,0.12303]
[1776539141365,74.37,75715.9,51.0,-0.00072,0.0,0.12269]
[1776539146401,74.37,75716.6,51.0,-0.00072,0.0,0.12262]
[1776539151436,74.37,75724.48,51.0,-0.00072,0.0,0.12179]
[1776539156472,74.37,75731.97,51.0,-0.00071,0.0,0.12101]
[1776539161513,74.37,75730.34,51.0,-0.00071,0.0,0.12118]
[1776539166548,74.37,75734.58,51.0,-0.00071,0.0,0.12074]
[1776539171585,74.37,75731.79,51.0,-0.00071,0.0,0.12103]
[1776539179641,74.37,75732.2,51.0,-0.00071,0.0,0.12099]
[1776539184676,74.37,75723.15,51.0,-0.00072,0.0,0.12193]
[1776539189712,74.37,75725.84,51.0,-0.00072,0.0,0.12165]
[1776539194747,74.37,75723.81,51.0,-0.00072,0.0,0.12156]
[1776539199782,74.37,75723.96,51.0,-0.00072,0.0,0.12154]
[1776539205823,74.37,75724.97,51.0,-0.00071,0.0,0.12144]
[1776539211866,74.37,75725.15,51.0,-0.00071,0.0,0.12142]
[1776539216901,74.37,75725.11,51.0,-0.00071,0.0,0.12142]
[1776539221935,74.37,75724.33,51.0,-0.00071,0.0,0.1215]
[1776539226971,74.37,75724.7,51.0,-0.00071,0.0,0.12146]
[1776539233014,74.37,75724.66,51.0,-0.00071,0.0,0.12147]
[1776539240063,74.37,75724.33,51.0,-0.00071,0.0,0.1215]
[1776539245098,74.37,75724.66,51.0,-0.00071,0.0,0.12147]
[1776539250133,74.37,75724.59,51.0,-0.00071,0.0,0.12148]
[1776539255168,74.37,75724.7,51.0,-0.00071,0.0,0.12116]
[1776539260205,74.37,75738.17,51.0,-0.0007,0.0,0.11977]
[1776539265240,74.37,75740.93,51.0,-0.0007,0.0,0.11948]
[1776539270275,74.37,75736.46,51.0,-0.00071,0.0,0.11994]
[1776539275314,74.37,75736.59,51.0,-0.0007,0.0,0.11993]
[1776539280348,74.37,75738.61,51.0,-0.0007,0.0,0.11972]
[1776539285384,74.37,75738.57,51.0,-0.0007,0.0,0.11973]
[1776539290418,74.37,75743.54,51.0,-0.0007,0.0,0.11921]
[1776539295454,74.37,75750.2,51.0,-0.0007,0.0,0.11853]
[1776539300488,74.37,75753.15,51.0,-0.00069,0.0,0.11823]
[1776539305524,74.37,75757.0,51.0,-0.00069,0.0,0.11784]
[1776539310583,74.37,75761.08,51.0,-0.00069,0.0,0.11743]
[1776539312576,74.37,75790.97,51.0,-0.00067,0.0,0.11415]
[1776539317611,74.37,75788.62,51.0,-0.00067,0.0,0.11438]
[1776539324660,74.37,75789.55,51.0,-0.00067,0.0,0.11429]
[1776539329695,74.37,75793.35,51.0,-0.00067,0.0,0.11391]
[1776539334730,74.37,75791.22,51.0,-0.00067,0.0,0.11412]
[1776539339765,74.37,75791.06,51.0,-0.00067,0.0,0.11414]
[1776539344800,74.37,75791.94,51.0,-0.00067,0.0,0.11405]
[1776539355878,74.37,75789.76,51.0,-0.00067,0.0,0.11427]
[1776539358899,74.37,75775.41,51.0,-0.00068,0.0,0.11569]
[1776539363934,74.37,75771.22,51.0,-0.00068,0.0,0.11611]
[1776539368970,74.37,75769.85,51.0,-0.00068,0.0,0.11625]
[1776539374005,74.37,75768.49,51.0,-0.00068,0.0,0.11609]
[1776539386091,74.37,75767.26,51.0,-0.00068,0.0,0.11622]
[1776539391126,74.37,75767.6,51.0,-0.00068,0.0,0.11618]
[1776539396161,74.37,75770.2,51.0,-0.00068,0.0,0.11592]
[1776539402203,74.37,75770.17,51.0,-0.00068,0.0,0.11593]
[1776539407237,74.37,75771.29,51.0,-0.00068,0.0,0.11581]
[1776539412273,74.37,75768.99,51.0,-0.00068,0.0,0.11604]
[1776539417308,74.37,75765.5,51.0,-0.00068,0.0,0.11639]
[1776539426371,74.37,75764.59,51.0,-0.00068,0.0,0.11649]
[1776539431406,74.37,75780.01,51.0,-0.00067,0.0,0.11466]
[1776539436441,74.37,75781.95,51.0,-0.00067,0.0,0.11446]
[1776539442483,74.37,75783.65,51.0,-0.00067,0.0,0.1143]
[1776539447518,74.37,75787.4,51.0,-0.00067,0.0,0.11393]
[1776539452553,74.37,75787.14,51.0,-0.00067,0.0,0.11395]
[1776539457588,74.37,75772.47,51.0,-0.00068,0.0,0.11541]
[1776539462623,74.37,75772.05,51.0,-0.00068,0.0,0.11545]
[1776539467657,74.37,75774.34,51.0,-0.00068,0.0,0.11522]
[1776539472693,74.37,75773.03,51.0,-0.00068,0.0,0.11535]
[1776539477728,74.37,75777.08,51.0,-0.00067,0.0,0.11495]
[1776539482763,74.37,75778.03,51.0,-0.00067,0.0,0.11485]
[1776539487798,74.37,75781.68,51.0,-0.00067,0.0,0.11449]
[1776539493841,74.37,75781.68,51.0,-0.00067,0.0,0.1142]
[1776539498878,74.37,75782.67,51.0,-0.00067,0.0,0.1141]
[1776539503913,74.37,75790.3,51.0,-0.00066,0.0,0.11335]
[1776539509955,74.37,75790.75,51.0,-0.00066,0.0,0.11331]
[1776539512976,74.37,75810.07,51.0,-0.00065,0.0,0.11143]
[1776539518012,74.37,75816.55,51.0,-0.00065,0.0,0.11081]
[1776539523358,74.37,75805.13,51.0,-0.00065,0.0,0.11191]
[1776539529093,74.37,75791.5,51.0,-0.00066,0.0,0.11324]
[1776539534128,74.37,75785.18,51.0,-0.00067,0.0,0.11386]
[1776539539163,74.37,75782.78,51.0,-0.00067,0.0,0.11409]
[1776539544198,74.37,75781.86,51.0,-0.00067,0.0,0.11418]
[1776539549233,74.37,75783.08,51.0,-0.00067,0.0,0.11406]
[1776539554268,74.37,75784.83,51.0,-0.00067,0.0,0.1136]
[1776539559303,74.37,75786.7,51.0,-0.00066,0.0,0.11342]
[1776539565345,74.37,75786.24,51.0,-0.00066,0.0,0.11347]
[1776539570380,74.37,75786.69,51.0,-0.00066,0.0,0.11342]
[1776539575415,74.37,75786.94,51.0,-0.00066,0.0,0.1134]
[1776539580451,74.37,75787.83,51.0,-0.00066,0.0,0.11331]
[1776539585486,74.37,75788.96,51.0,-0.00066,0.0,0.1132]
[1776539590521,74.37,75793.58,51.0,-0.00066,0.0,0.11275]
[1776539595556,74.37,75793.63,51.0,-0.00066,0.0,0.11274]
[1776539600591,74.37,75790.54,51.0,-0.00066,0.0,0.11304]
[1776539605625,74.37,75786.1,51.0,-0.00066,0.0,0.11348]
[1776539610661,74.37,75784.2,51.0,-0.00067,0.0,0.11367]
[1776539615695,74.37,75784.81,51.0,-0.00066,0.0,0.11332]
[1776539620731,74.37,75784.55,51.0,-0.00066,0.0,0.11335]
[1776539629794,74.37,75785.51,51.0,-0.00066,0.0,0.11325]
[1776539634829,74.37,75785.76,51.0,-0.00066,0.0,0.11323]
[1776539640870,74.37,75785.48,51.0,-0.00066,0.0,0.11325]
[1776539645905,74.37,75786.96,51.0,-0.00066,0.0,0.11311]
[1776539651948,74.37,75786.08,51.0,-0.00066,0.0,0.1132]
[1776539656983,74.37,75785.93,51.0,-0.00066,0.0,0.11321]
[1776539662018,74.37,75785.9,51.0,-0.00066,0.0,0.11321]
[1776539667055,74.37,75784.61,51.0,-0.00066,0.0,0.11334]
[1776539672093,74.37,75773.3,51.0,-0.00067,0.0,0.11417]
[1776539677129,74.37,75776.1,51.0,-0.00067,0.0,0.11389]
[1776539682162,74.37,75782.06,51.0,-0.00066,0.0,0.1133]
[1776539687198,74.37,75782.02,51.0,-0.00066,0.0,0.11331]
[1776539698275,74.37,75782.58,51.0,-0.00066,0.0,0.11325]
[1776539703897,74.37,75782.74,51.0,-0.00066,0.0,0.11324]
[1776539710359,74.37,75784.17,51.0,-0.00066,0.0,0.1131]
[1776539716021,74.37,75784.13,51.0,-0.00066,0.0,0.1131]
[1776539722443,74.37,75784.41,51.0,-0.00066,0.0,0.11307]
[1776539727478,74.37,75784.08,51.0,-0.00066,0.0,0.11311]
[1776539732513,74.37,75791.42,51.0,-0.00066,0.0,0.1121]
[1776539737547,74.37,75793.54,51.0,-0.00065,0.0,0.1119]
[1776539742584,74.37,75796.71,51.0,-0.00065,0.0,0.11159]
[1776539747619,74.37,75805.55,51.0,-0.00065,0.0,0.11074]
[1776539752655,74.37,75800.32,51.0,-0.00065,0.0,0.11124]
[1776539757690,74.37,75800.86,51.0,-0.00065,0.0,0.11119]
[1776539762725,74.37,75801.89,51.0,-0.00065,0.0,0.11109]
[1776539767760,74.37,75802.54,51.0,-0.00065,0.0,0.11103]
[1776539772795,74.37,75803.62,51.0,-0.00065,0.0,0.11092]
[1776539777830,74.37,75816.0,51.0,-0.00064,0.0,0.10974]
[1776539782866,74.37,75818.34,51.0,-0.00064,0.0,0.10951]
[1776539787901,74.37,75820.99,51.0,-0.00064,0.0,0.10926]
[1776539792936,74.37,75829.19,51.0,-0.00063,0.0,0.10821]
[1776539797971,74.37,75827.74,51.0,-0.00063,0.0,0.10835]
[1776539803006,74.37,75826.36,51.0,-0.00063,0.0,0.10848]
[1776539809048,74.37,75822.99,51.0,-0.00063,0.0,0.1088]
[1776539815090,74.37,75813.79,51.0,-0.00064,0.0,0.10967]
[1776539822141,74.37,75814.77,51.0,-0.00064,0.0,0.10958]
[1776539827176,74.37,75814.51,51.0,-0.00064,0.0,0.1096]
[1776539829190,74.37,75798.01,51.0,-0.00065,0.0,0.11118]
[1776539834230,74.37,75791.23,51.0,-0.00065,0.0,0.11184]
[1776539841278,74.37,75791.09,51.0,-0.00065,0.0,0.11185]
[1776539848051,74.37,75791.77,51.0,-0.00065,0.0,0.11179]
[1776539853443,74.37,75792.13,51.0,-0.00065,0.0,0.11147]
[1776539859404,74.37,75788.7,51.0,-0.00065,0.0,0.1118]
[1776539865446,74.37,75788.22,51.0,-0.00065,0.0,0.11185]
[1776539871490,74.37,75788.2,51.0,-0.00065,0.0,0.11185]
[1776539878538,74.37,75788.7,51.0,-0.00065,0.0,0.1118]
[1776539883573,74.37,75791.3,51.0,-0.00065,0.0,0.11155]
[1776539888609,74.37,75803.81,51.0,-0.00065,0.0,0.11034]
[1776539891630,74.37,75818.76,51.0,-0.00064,0.0,0.10892]
[1776539896666,74.37,75816.51,51.0,-0.00064,0.0,0.10913]
[1776539901701,74.37,75814.26,51.0,-0.00064,0.0,0.10935]
[1776539906736,74.37,75814.34,51.0,-0.00064,0.0,0.10934]
[1776539911773,74.37,75813.74,51.0,-0.00064,0.0,0.10912]
[1776539916808,74.37,75814.08,51.0,-0.00064,0.0,0.10908]
[1776539921843,74.37,75813.97,51.0,-0.00064,0.0,0.10909]
[1776539933927,74.37,75812.25,51.0,-0.00064,0.0,0.10926]
[1776539938961,74.37,75813.34,51.0,-0.00064,0.0,0.10915]
[1776539949032,74.37,75813.34,51.0,-0.00064,0.0,0.10915]
[1776539954069,74.37,75813.79,51.0,-0.00064,0.0,0.10911]
[1776539959103,74.37,75813.65,51.0,-0.00064,0.0,0.10913]
[1776539965147,74.37,75809.12,51.0,-0.00064,0.0,0.10956]
[1776539970182,74.37,75800.66,51.0,-0.00065,0.0,0.11036]
[1776539975217,74.37,75784.79,51.0,-0.00065,0.0,0.11161]
[1776539981262,74.37,75783.19,51.0,-0.00065,0.0,0.11177]
[1776539986297,74.37,75784.19,51.0,-0.00065,0.0,0.11167]
[1776539991332,74.37,75782.8,51.0,-0.00065,0.0,0.11181]
[1776539996366,74.37,75783.09,51.0,-0.00065,0.0,0.11178]
[1776540001999,74.37,75778.97,51.0,-0.00066,0.0,0.11218]
[1776540007444,74.37,75774.31,51.0,-0.00066,0.0,0.11263]
[1776540012479,74.37,75773.66,51.0,-0.00066,0.0,0.1127]
[1776540017515,74.37,75767.81,51.0,-0.00066,0.0,0.11327]
[1776540022548,74.37,75767.66,51.0,-0.00066,0.0,0.11328]
[1776540032620,74.37,75768.1,51.0,-0.00066,0.0,0.11295]
[1776540039669,74.37,75768.43,51.0,-0.00066,0.0,0.11292]
[1776540044704,74.37,75769.68,51.0,-0.00066,0.0,0.1128]
[1776540050747,74.37,75769.58,51.0,-0.00066,0.0,0.11281]
[1776540058803,74.37,75764.05,51.0,-0.00066,0.0,0.11335]
[1776540063837,74.37,75764.26,51.0,-0.00066,0.0,0.11333]
[1776540071895,74.37,75764.05,51.0,-0.00066,0.0,0.11335]
[1776540076929,74.37,75763.9,51.0,-0.00067,0.0,0.11337]
[1776540081968,74.37,75760.98,51.0,-0.00067,0.0,0.11365]
[1776540089016,74.37,75763.11,51.0,-0.00067,0.0,0.11344]
[1776540094051,74.37,75764.12,51.0,-0.00066,0.0,0.11306]
[1776540104122,74.37,75763.66,51.0,-0.00066,0.0,0.1131]
[1776540112178,74.37,75761.16,51.0,-0.00067,0.0,0.11335]
[1776540118220,74.37,75760.52,51.0,-0.00067,0.0,0.11341]
[1776540123255,74.37,75760.87,51.0,-0.00067,0.0,0.11338]
[1776540128290,74.37,75759.65,51.0,-0.00067,0.0,0.1135]
[1776540133325,74.37,75759.69,51.0,-0.00067,0.0,0.11349]
[1776540140373,74.37,75760.47,51.0,-0.00067,0.0,0.11342]
[1776540145409,74.37,75750.13,51.0,-0.00067,0.0,0.11444]
[1776540150444,74.37,75743.61,51.0,-0.00068,0.0,0.11509]
[1776540155480,74.37,75744.0,51.0,-0.00067,0.0,0.11476]
[1776540160515,74.37,75732.98,51.0,-0.00068,0.0,0.11586]
[1776540165550,74.37,75724.28,51.0,-0.00069,0.0,0.11673]
[1776540170585,74.37,75709.04,51.0,-0.0007,0.0,0.11828]
[1776540175620,74.37,75700.05,51.0,-0.0007,0.0,0.11921]
[1776540180655,74.37,75702.94,51.0,-0.0007,0.0,0.11891]
[1776540185690,74.37,75709.32,51.0,-0.0007,0.0,0.11825]
[1776540190806,74.37,75709.83,51.0,-0.0007,0.0,0.1182]
[1776540196848,74.37,75709.76,51.0,-0.0007,0.0,0.11821]
[1776540204904,74.37,75710.01,51.0,-0.0007,0.0,0.11818]
[1776540209940,74.37,75708.46,51.0,-0.0007,0.0,0.11834]
[1776540214974,74.37,75697.36,51.0,-0.0007,0.0,0.11918]
[1776540220010,74.37,75695.43,51.0,-0.0007,0.0,0.11938]
[1776540222024,74.37,75676.76,51.0,-0.00072,0.0,0.12132]
[1776540227059,74.37,75674.17,51.0,-0.00072,0.0,0.12159]
[1776540233101,74.37,75677.11,51.0,-0.00072,0.0,0.12129]
[1776540238137,74.37,75673.43,51.0,-0.00072,0.0,0.12167]
[1776540243172,74.37,75674.19,51.0,-0.00072,0.0,0.12159]
[1776540248207,74.37,75659.06,51.0,-0.00073,0.0,0.12319]
[1776540253242,74.37,75659.83,51.0,-0.00073,0.0,0.12311]
[1776540259284,74.37,75655.82,51.0,-0.00073,0.0,0.12353]
[1776540264319,74.37,75655.75,51.0,-0.00073,0.0,0.12354]
[1776540269354,74.37,75655.89,51.0,-0.00073,0.0,0.12353]
[1776540274388,74.37,75656.12,51.0,-0.00073,0.0,0.12319]
[1776540279423,74.37,75662.03,51.0,-0.00073,0.0,0.12257]
[1776540284459,74.37,75657.68,51.0,-0.00073,0.0,0.12303]
[1776540290501,74.37,75660.36,51.0,-0.00073,0.0,0.12274]
[1776540295536,74.37,75669.51,51.0,-0.00072,0.0,0.12178]
[1776540300571,74.37,75669.93,51.0,-0.00072,0.0,0.12173]
[1776540306613,74.37,75678.2,51.0,-0.00071,0.0,0.12087]
[1776540311648,74.37,75683.19,51.0,-0.00071,0.0,0.12035]
[1776540316683,74.37,75684.51,51.0,-0.00071,0.0,0.12021]
[1776540324739,74.37,75686.39,51.0,-0.00071,0.0,0.12002]
[1776540331788,74.37,75687.88,51.0,-0.00071,0.0,0.11956]
[1776540338839,74.37,75688.02,51.0,-0.00071,0.0,0.11955]
[1776540343874,74.37,75690.14,51.0,-0.0007,0.0,0.11933]
[1776540349916,74.37,75693.6,51.0,-0.0007,0.0,0.11897]
[1776540354951,74.37,75700.82,51.0,-0.0007,0.0,0.11823]
[1776540360993,74.37,75702.91,51.0,-0.0007,0.0,0.11802]
[1776540366028,74.37,75706.47,51.0,-0.00069,0.0,0.11765]
[1776540371063,74.37,75710.46,51.0,-0.00069,0.0,0.11725]
[1776540382140,74.37,75710.19,51.0,-0.00069,0.0,0.11728]
[1776540390196,74.37,75709.59,51.0,-0.00069,0.0,0.11734]
[1776540395231,74.37,75705.25,51.0,-0.00069,0.0,0.11748]
[1776540400266,74.37,75704.23,51.0,-0.00069,0.0,0.11758]
[1776540405301,74.37,75705.48,51.0,-0.00069,0.0,0.11746]
[1776540415371,74.37,75705.48,51.0,-0.00069,0.0,0.11746]
[1776540420407,74.37,75706.2,51.0,-0.00069,0.0,0.11738]
[1776540428463,74.37,75707.23,51.0,-0.00069,0.0,0.11728]
[1776540434505,74.37,75709.93,51.0,-0.00069,0.0,0.11701]
[1776540439540,74.37,75717.25,51.0,-0.00068,0.0,0.11627]
[1776540444575,74.37,75718.28,51.0,-0.00068,0.0,0.11616]
[1776540449609,74.37,75720.18,51.0,-0.00068,0.0,0.11597]
[1776540454645,74.37,75719.93,51.0,-0.00068,0.0,0.1157]
[1776540459680,74.37,75720.18,51.0,-0.00068,0.0,0.11568]
[1776540464717,74.37,75720.01,51.0,-0.00068,0.0,0.1157]
[1776540470761,74.37,75720.13,51.0,-0.00068,0.0,0.11568]
[1776540475796,74.37,75720.19,51.0,-0.00068,0.0,0.11568]
[1776540480830,74.37,75722.01,51.0,-0.00068,0.0,0.11549]
[1776540486873,74.37,75721.9,51.0,-0.00068,0.0,0.11551]
[1776540493921,74.37,75722.16,51.0,-0.00068,0.0,0.11548]
[1776540498957,74.37,75723.45,51.0,-0.00068,0.0,0.11535]
[1776540503992,74.37,75729.87,51.0,-0.00068,0.0,0.11471]
[1776540509027,74.37,75730.77,51.0,-0.00067,0.0,0.11462]
[1776540516077,74.37,75731.07,51.0,-0.00067,0.0,0.1143]
[1776540521111,74.37,75731.14,51.0,-0.00067,0.0,0.11429]
[1776540527154,74.37,75724.52,51.0,-0.00068,0.0,0.11495]
[1776540532189,74.37,75720.4,51.0,-0.00068,0.0,0.11536]
[1776540537223,74.37,75725.94,51.0,-0.00068,0.0,0.11481]
[1776540542259,74.37,75726.33,51.0,-0.00068,0.0,0.11477]
[1776540552328,74.37,75726.31,51.0,-0.00068,0.0,0.11477]
[1776540558371,74.37,75726.78,51.0,-0.00068,0.0,0.11473]
[1776540563502,74.37,75726.63,51.0,-0.00068,0.0,0.11474]
[1776540570455,74.37,75723.27,51.0,-0.00068,0.0,0.11508]
[1776540582539,74.37,75722.8,51.0,-0.00068,0.0,0.11483]
[1776540587574,74.37,75723.46,51.0,-0.00068,0.0,0.11477]
[1776540592609,74.37,75723.47,51.0,-0.00068,0.0,0.11476]
[1776540597644,74.37,75724.14,51.0,-0.00068,0.0,0.1147]
[1776540604693,74.37,75724.18,51.0,-0.00068,0.0,0.11469]
[1776540609728,74.37,75725.0,51.0,-0.00067,0.0,0.11461]
[1776540614763,74.37,75725.21,51.0,-0.00067,0.0,0.11459]
[1776540621813,74.37,75725.27,51.0,-0.00067,0.0,0.11459]
[1776540626848,74.37,75725.27,51.0,-0.00067,0.0,0.11459]
[1776540631883,74.37,75727.24,51.0,-0.00067,0.0,0.1141]
[1776540637924,74.37,75727.28,51.0,-0.00067,0.0,0.1141]
[1776540643984,74.37,75729.14,51.0,-0.00067,0.0,0.11391]
[1776540650008,74.37,75729.33,51.0,-0.00067,0.0,0.11389]
[1776540655044,74.37,75729.93,51.0,-0.00067,0.0,0.11383]
[1776540661086,74.37,75729.92,51.0,-0.00067,0.0,0.11383]
[1776540666114,74.37,75729.92,51.0,-0.00067,0.0,0.11383]
[1776540671158,74.37,75730.45,51.0,-0.00067,0.0,0.11378]
[1776540676502,74.37,75730.72,51.0,-0.00067,0.0,0.11375]
[1776540682235,74.37,75730.61,51.0,-0.00067,0.0,0.11377]
[1776540684249,74.37,75709.5,51.0,-0.00068,0.0,0.11587]
[1776540689284,74.37,75696.91,51.0,-0.00069,0.0,0.11714]
[1776540694318,74.37,75694.64,51.0,-0.00069,0.0,0.11708]
[1776540699353,74.37,75692.08,51.0,-0.00069,0.0,0.11734]
[1776540704388,74.37,75690.68,51.0,-0.00069,0.0,0.11748]
[1776540709424,74.37,75686.14,51.0,-0.0007,0.0,0.11794]
[1776540714459,74.37,75683.88,51.0,-0.0007,0.0,0.11817]
[1776540719494,74.37,75683.44,51.0,-0.0007,0.0,0.11822]
[1776540724528,74.37,75675.63,51.0,-0.0007,0.0,0.11902]
[1776540729564,74.37,75671.92,51.0,-0.00071,0.0,0.11941]
[1776540734599,74.37,75670.98,51.0,-0.00071,0.0,0.1195]
[1776540739634,74.37,75672.28,51.0,-0.00071,0.0,0.11937]
[1776540744669,74.37,75670.6,51.0,-0.00071,0.0,0.11954]
[1776540749705,74.37,75670.99,51.0,-0.00071,0.0,0.1195]
[1776540754741,74.37,75670.95,51.0,-0.00071,0.0,0.1192]
[1776540759777,74.37,75667.47,51.0,-0.00071,0.0,0.11956]
[1776540764812,74.37,75659.74,51.0,-0.00071,0.0,0.12037]
[1776540769847,74.37,75659.34,51.0,-0.00071,0.0,0.12041]
[1776540774882,74.37,75659.06,51.0,-0.00071,0.0,0.12044]
[1776540780924,74.37,75655.0,51.0,-0.00072,0.0,0.12086]
[1776540787972,74.37,75652.12,51.0,-0.00072,0.0,0.12116]
[1776540794015,74.37,75651.21,51.0,-0.00072,0.0,0.12126]
[1776540799050,74.37,75656.49,51.0,-0.00072,0.0,0.12071]
[1776540804085,74.37,75653.89,51.0,-0.00072,0.0,0.12098]
[1776540809119,74.37,75654.07,51.0,-0.00072,0.0,0.12096]
[1776540815162,74.37,75656.33,51.0,-0.00071,0.0,0.12042]
[1776540820197,74.37,75654.33,51.0,-0.00071,0.0,0.12063]
[1776540825232,74.37,75644.91,51.0,-0.00072,0.0,0.12161]
[1776540830267,74.37,75648.81,51.0,-0.00072,0.0,0.12121]
[1776540835302,74.37,75651.87,51.0,-0.00072,0.0,0.12088]
[1776540840337,74.37,75652.09,51.0,-0.00072,0.0,0.12086]
[1776540845372,74.37,75656.98,51.0,-0.00071,0.0,0.12035]
[1776540850411,74.37,75657.09,51.0,-0.00071,0.0,0.12034]
[1776540855446,74.37,75656.68,51.0,-0.00071,0.0,0.12038]
[1776540860481,74.37,75650.11,51.0,-0.00072,0.0,0.12107]
[1776540865516,74.37,75647.39,51.0,-0.00072,0.0,0.12135]
[1776540870553,74.37,75644.56,51.0,-0.00072,0.0,0.12165]
[1776540875588,74.37,75642.22,51.0,-0.00072,0.0,0.12159]
[1776540880623,74.37,75642.63,51.0,-0.00072,0.0,0.12155]
[1776540885659,74.37,75642.88,51.0,-0.00072,0.0,0.12152]
[1776540891701,74.37,75643.44,51.0,-0.00072,0.0,0.12146]
[1776540896736,74.37,75647.86,51.0,-0.00072,0.0,0.121]
[1776540901771,74.37,75646.8,51.0,-0.00072,0.0,0.12111]
[1776540907813,74.37,75647.22,51.0,-0.00072,0.0,0.12107]
[1776540912848,74.37,75647.15,51.0,-0.00072,0.0,0.12107]
[1776540917883,74.37,75652.5,51.0,-0.00071,0.0,0.12051]
[1776540922919,74.37,75651.14,51.0,-0.00072,0.0,0.12066]
[1776540927953,74.37,75655.05,51.0,-0.00071,0.0,0.12025]
[1776540932988,74.37,75655.23,51.0,-0.00071,0.0,0.11993]
[1776540938028,74.37,75655.73,51.0,-0.00071,0.0,0.11988]
[1776540943063,74.37,75655.87,51.0,-0.00071,0.0,0.11986]
[1776540948098,74.37,75653.83,51.0,-0.00071,0.0,0.12007]
[1776540953132,74.37,75652.81,51.0,-0.00071,0.0,0.12018]
[1776540958168,74.37,75640.68,51.0,-0.00072,0.0,0.12145]
[1776540963204,74.37,75629.77,51.0,-0.00073,0.0,0.1226]
[1776540968241,74.37,75625.91,51.0,-0.00073,0.0,0.12301]
[1776540973276,74.37,75621.16,51.0,-0.00073,0.0,0.12352]
[1776540978311,74.37,75621.41,51.0,-0.00073,0.0,0.12349]
[1776540983346,74.37,75621.65,51.0,-0.00073,0.0,0.12346]
[1776540989387,74.37,75619.95,51.0,-0.00073,0.0,0.12364]
[1776540994423,74.37,75612.61,51.0,-0.00074,0.0,0.12412]
[1776540999458,74.37,75612.91,51.0,-0.00074,0.0,0.12409]
[1776541004493,74.37,75616.1,51.0,-0.00074,0.0,0.12375]
[1776541009528,74.37,75615.31,51.0,-0.00074,0.0,0.12383]
[1776541014563,74.37,75615.04,51.0,-0.00074,0.0,0.12386]
[1776541020605,74.37,75614.82,51.0,-0.00074,0.0,0.12388]
[1776541025640,74.37,75614.89,51.0,-0.00074,0.0,0.12388]
[1776541031682,74.37,75616.52,51.0,-0.00074,0.0,0.1237]
[1776541036717,74.37,75623.15,51.0,-0.00073,0.0,0.12299]
[1776541041752,74.37,75622.94,51.0,-0.00073,0.0,0.12302]
[1776541046786,74.37,75630.16,51.0,-0.00073,0.0,0.12225]
[1776541051822,74.37,75623.41,51.0,-0.00073,0.0,0.12266]
[1776541056858,74.37,75623.38,51.0,-0.00073,0.0,0.12266]
[1776541061894,74.37,75626.6,51.0,-0.00073,0.0,0.12232]
[1776541066929,74.37,75628.98,51.0,-0.00073,0.0,0.12207]
[1776541071964,74.37,75634.27,51.0,-0.00072,0.0,0.12151]
[1776541076999,74.37,75636.82,51.0,-0.00072,0.0,0.12124]
[1776541082036,74.37,75637.21,51.0,-0.00072,0.0,0.1212]
[1776541087073,74.37,75641.47,51.0,-0.00072,0.0,0.12075]
[1776541092108,74.37,75641.21,51.0,-0.00072,0.0,0.12078]
[1776541097142,74.37,75647.24,51.0,-0.00071,0.0,0.12015]
[1776541102178,74.37,75647.16,51.0,-0.00071,0.0,0.12016]
[1776541107213,74.37,75648.37,51.0,-0.00071,0.0,0.12003]
[1776541112249,74.37,75647.73,51.0,-0.00071,0.0,0.1198]
[1776541117283,74.37,75645.43,51.0,-0.00071,0.0,0.12004]
[1776541122319,74.37,75644.61,51.0,-0.00071,0.0,0.12012]
[1776541127354,74.37,75649.92,51.0,-0.00071,0.0,0.11957]
[1776541132389,74.37,75647.97,51.0,-0.00071,0.0,0.11977]
[1776541137424,74.37,75646.62,51.0,-0.00071,0.0,0.11991]
[1776541142459,74.37,75646.8,51.0,-0.00071,0.0,0.1199]
[1776541147494,74.37,75647.37,51.0,-0.00071,0.0,0.11984]
[1776541154548,74.37,75647.09,51.0,-0.00071,0.0,0.11986]
[1776541159583,74.37,75653.55,51.0,-0.00071,0.0,0.1192]
[1776541164617,74.37,75649.79,51.0,-0.00071,0.0,0.11958]
[1776541169653,74.37,75651.29,51.0,-0.00071,0.0,0.11943]
[1776541174688,74.37,75651.61,51.0,-0.00071,0.0,0.11909]
[1776541179723,74.37,75651.72,51.0,-0.00071,0.0,0.11908]
[1776541184761,74.37,75642.0,51.0,-0.00071,0.0,0.12009]
[1776541187789,74.37,75627.07,51.0,-0.00072,0.0,0.12166]
[1776541193831,74.37,75626.21,51.0,-0.00072,0.0,0.12175]
[1776541199872,74.37,75626.57,51.0,-0.00072,0.0,0.12171]
[1776541204908,74.37,75626.4,51.0,-0.00072,0.0,0.12173]
[1776541210951,74.37,75625.57,51.0,-0.00072,0.0,0.12181]
[1776541215985,74.37,75626.61,51.0,-0.00072,0.0,0.1217]
[1776541221023,74.37,75627.76,51.0,-0.00072,0.0,0.12158]
[1776541226059,74.37,75627.98,51.0,-0.00072,0.0,0.12156]
[1776541231094,74.37,75631.44,51.0,-0.00072,0.0,0.12089]
[1776541236128,74.37,75638.79,51.0,-0.00071,0.0,0.12012]
[1776541241164,74.37,75642.28,51.0,-0.00071,0.0,0.11976]
[1776541246199,74.37,75642.32,51.0,-0.00071,0.0,0.11975]
[1776541252243,74.37,75642.51,51.0,-0.00071,0.0,0.11973]
[1776541258286,74.37,75642.57,51.0,-0.00071,0.0,0.11973]
[1776541263321,74.37,75642.3,51.0,-0.00071,0.0,0.11976]
[1776541268357,74.37,75642.08,51.0,-0.00071,0.0,0.11978]
[1776541273394,74.37,75641.91,51.0,-0.00071,0.0,0.1198]
[1776541278429,74.37,75632.04,51.0,-0.00072,0.0,0.12083]
[1776541283464,74.37,75631.97,51.0,-0.00072,0.0,0.12083]
[1776541291520,74.37,75632.11,51.0,-0.00072,0.0,0.12051]
[1776541299577,74.37,75630.77,51.0,-0.00072,0.0,0.12065]
[1776541304612,74.37,75629.06,51.0,-0.00072,0.0,0.12083]
[1776541310654,74.37,75627.31,51.0,-0.00072,0.0,0.12102]
[1776541321731,74.37,75627.35,51.0,-0.00072,0.0,0.12101]
[1776541326767,74.37,75624.51,51.0,-0.00072,0.0,0.12131]
[1776541331805,74.37,75625.11,51.0,-0.00072,0.0,0.12125]
[1776541336841,74.37,75633.15,51.0,-0.00071,0.0,0.12041]
[1776541341877,74.37,75632.45,51.0,-0.00072,0.0,0.12048]
[1776541346911,74.37,75633.27,51.0,-0.00071,0.0,0.12039]
[1776541351947,74.37,75632.88,51.0,-0.00071,0.0,0.12013]
[1776541357990,74.37,75631.33,51.0,-0.00071,0.0,0.12029]
[1776541364032,74.37,75627.82,51.0,-0.00072,0.0,0.12066]
[1776541369068,74.37,75633.91,51.0,-0.00071,0.0,0.12002]
[1776541376117,74.37,75632.5,51.0,-0.00071,0.0,0.12017]
[1776541381152,74.37,75630.86,51.0,-0.00071,0.0,0.12034]
[1776541389207,74.37,75629.59,51.0,-0.00072,0.0,0.12047]
[1776541394243,74.37,75629.01,51.0,-0.00072,0.0,0.12053]
[1776541399277,74.37,75629.05,51.0,-0.00072,0.0,0.12053]
[1776541406327,74.37,75628.65,51.0,-0.00072,0.0,0.12057]
[1776541412369,74.37,75630.94,51.0,-0.00071,0.0,0.12003]
[1776541418412,74.37,75632.08,51.0,-0.00071,0.0,0.11991]
[1776541423851,74.37,75631.65,51.0,-0.00071,0.0,0.11995]
[1776541429489,74.37,75631.76,51.0,-0.00071,0.0,0.11994]
[1776541435531,74.37,75631.54,51.0,-0.00071,0.0,0.11997]
[1776541440565,74.37,75628.47,51.0,-0.00071,0.0,0.12029]
[1776541445601,74.37,75628.76,51.0,-0.00071,0.0,0.12026]
[1776541457685,74.37,75629.04,51.0,-0.00071,0.0,0.12023]
[1776541462720,74.37,75628.96,51.0,-0.00071,0.0,0.12023]
[1776541467754,74.37,75629.14,51.0,-0.00071,0.0,0.12022]
[1776541472790,74.37,75629.56,51.0,-0.00071,0.0,0.11987]
[1776541477825,74.37,75629.3,51.0,-0.00071,0.0,0.1199]
[1776541487894,74.37,75629.3,51.0,-0.00071,0.0,0.1199]
[1776541497965,74.37,75629.3,51.0,-0.00071,0.0,0.1199]
[1776541503051,74.37,75624.24,51.0,-0.00072,0.0,0.12042]
[1776541509133,74.37,75623.88,51.0,-0.00072,0.0,0.12046]
[1776541515136,74.37,75618.86,51.0,-0.00072,0.0,0.12099]
[1776541520171,74.37,75620.28,51.0,-0.00072,0.0,0.12084]
[1776541525206,74.37,75621.23,51.0,-0.00072,0.0,0.12074]
[1776541530241,74.37,75612.22,51.0,-0.00072,0.0,0.12169]
[1776541535275,74.37,75611.98,51.0,-0.00072,0.0,0.1214]
[1776541540311,74.37,75614.22,51.0,-0.00072,0.0,0.12117]
[1776541545345,74.37,75613.87,51.0,-0.00072,0.0,0.1212]
[1776541551388,74.37,75619.96,51.0,-0.00072,0.0,0.12057]
[1776541556425,74.37,75622.72,51.0,-0.00071,0.0,0.12028]
[1776541561459,74.37,75631.19,51.0,-0.00071,0.0,0.1194]
[1776541566495,74.37,75631.56,51.0,-0.00071,0.0,0.11936]
[1776541571529,74.37,75631.12,51.0,-0.00071,0.0,0.1194]
[1776541576568,74.37,75630.41,51.0,-0.00071,0.0,0.11948]
[1776541581603,74.37,75628.54,51.0,-0.00071,0.0,0.11967]
[1776541592462,74.37,75628.68,51.0,-0.00071,0.0,0.11966]
[1776541597715,74.37,75629.12,51.0,-0.00071,0.0,0.11931]
[1776541602750,74.37,75627.04,51.0,-0.00071,0.0,0.11952]
[1776541607784,74.37,75627.26,51.0,-0.00071,0.0,0.1195]
[1776541615841,74.37,75627.42,51.0,-0.00071,0.0,0.11948]
[1776541621883,74.37,75627.57,51.0,-0.00071,0.0,0.11947]
[1776541626918,74.37,75627.71,51.0,-0.00071,0.0,0.11945]
[1776541634974,74.37,75627.64,51.0,-0.00071,0.0,0.11946]
[1776541644037,74.37,75627.67,51.0,-0.00071,0.0,0.11946]
[1776541649071,74.37,75629.22,51.0,-0.00071,0.0,0.1193]
[1776541654106,74.37,75628.89,51.0,-0.00071,0.0,0.11903]
[1776541659142,74.37,75629.07,51.0,-0.00071,0.0,0.11901]
[1776541664177,74.37,75628.78,51.0,-0.00071,0.0,0.11904]
[1776541669212,74.37,75629.29,51.0,-0.00071,0.0,0.11899]
[1776541674247,74.37,75629.29,51.0,-0.00071,0.0,0.11899]
[1776541680289,74.37,75630.71,51.0,-0.00071,0.0,0.11884]
[1776541685324,74.37,75639.34,51.0,-0.0007,0.0,0.11795]
[1776541690358,74.37,75639.9,51.0,-0.0007,0.0,0.11789]
[1776541693177,74.37,75640.01,51.0,-0.0007,0.0,0.11788]
[1776541698414,74.37,75641.91,51.0,-0.0007,0.0,0.11769]
[1776541703450,74.37,75641.47,51.0,-0.0007,0.0,0.11773]
[1776541710498,74.37,75640.06,51.0,-0.0007,0.0,0.11788]
[1776541712514,74.37,75651.63,51.0,-0.00069,0.0,0.1164]
[1776541717552,74.37,75659.49,51.0,-0.00069,0.0,0.1156]
[1776541719567,74.37,75673.95,51.0,-0.00068,0.0,0.11416]
[1776541724602,74.37,75674.82,51.0,-0.00068,0.0,0.11407]
[1776541729637,74.37,75675.37,51.0,-0.00067,0.0,0.11401]
[1776541734672,74.37,75671.77,51.0,-0.00068,0.0,0.11437]
[1776541739707,74.37,75671.21,51.0,-0.00068,0.0,0.11443]
[1776541744743,74.37,75674.74,51.0,-0.00068,0.0,0.11408]
[1776541753806,74.37,75674.87,51.0,-0.00068,0.0,0.11406]
[1776541758840,74.37,75673.63,51.0,-0.00068,0.0,0.11419]
[1776541763876,74.37,75673.43,51.0,-0.00068,0.0,0.11421]
[1776541768911,74.37,75673.51,51.0,-0.00068,0.0,0.1142]
[1776541774953,74.37,75674.06,51.0,-0.00067,0.0,0.11385]
[1776541779987,74.37,75674.27,51.0,-0.00067,0.0,0.11383]
[1776541785023,74.37,75674.2,51.0,-0.00067,0.0,0.11384]
[1776541792290,74.37,75673.73,51.0,-0.00067,0.0,0.11389]
[1776541798118,74.37,75663.72,51.0,-0.00068,0.0,0.11488]
[1776541804160,74.37,75662.74,51.0,-0.00068,0.0,0.11498]
[1776541809195,74.37,75661.41,51.0,-0.00068,0.0,0.11512]
[1776541814232,74.37,75661.05,51.0,-0.00068,0.0,0.11515]
[1776541825308,74.37,75661.75,51.0,-0.00068,0.0,0.11508]
[1776541830344,74.37,75675.59,51.0,-0.00067,0.0,0.1137]
[1776541835379,74.37,75675.64,51.0,-0.00067,0.0,0.1134]
[1776541840414,74.37,75671.78,51.0,-0.00067,0.0,0.11379]
[1776541845448,74.37,75670.24,51.0,-0.00067,0.0,0.11394]
[1776541853505,74.37,75670.78,51.0,-0.00067,0.0,0.11389]
[1776541858540,74.37,75672.34,51.0,-0.00067,0.0,0.11373]
[1776541863575,74.37,75671.92,51.0,-0.00067,0.0,0.11377]
[1776541868610,74.37,75672.11,51.0,-0.00067,0.0,0.11375]
[1776541873645,74.37,75671.52,51.0,-0.00067,0.0,0.11381]
[1776541878680,74.37,75670.97,51.0,-0.00067,0.0,0.11387]
[1776541883715,74.37,75671.0,51.0,-0.00067,0.0,0.11386]
[1776541889757,74.37,75670.9,51.0,-0.00067,0.0,0.11387]
[1776541894792,74.37,75670.83,51.0,-0.00067,0.0,0.11359]
[1776541899827,74.37,75670.87,51.0,-0.00067,0.0,0.11359]
[1776541904862,74.37,75670.19,51.0,-0.00067,0.0,0.11365]
[1776541907322,74.37,75670.19,51.0,-0.00067,0.0,0.11365]
[1776541908413,74.37,75670.19,51.0,-0.00067,0.0,0.11365]
[1776541913925,74.37,75670.19,51.0,-0.00067,0.0,0.11365]
[1776541918960,74.37,75669.98,51.0,-0.00067,0.0,0.11367]
[1776541923995,74.37,75670.05,51.0,-0.00067,0.0,0.11367]
[1776541926010,74.37,75654.41,51.0,-0.00068,0.0,0.11523]
[1776541931044,74.37,75650.27,51.0,-0.00069,0.0,0.11565]
[1776541936080,74.37,75647.03,51.0,-0.00069,0.0,0.11597]
[1776541941115,74.37,75647.88,51.0,-0.00069,0.0,0.11589]
[1776541946149,74.37,75654.46,51.0,-0.00068,0.0,0.11523]
[1776541951184,74.37,75654.22,51.0,-0.00068,0.0,0.11495]
[1776541956219,74.37,75654.26,51.0,-0.00068,0.0,0.11495]
[1776541963268,74.37,75654.37,51.0,-0.00068,0.0,0.11494]
[1776541968304,74.37,75653.51,51.0,-0.00068,0.0,0.11503]
[1776541973339,74.37,75650.93,51.0,-0.00068,0.0,0.11529]
[1776541986430,74.37,75650.78,51.0,-0.00068,0.0,0.1153]
[1776541993479,74.37,75650.81,51.0,-0.00068,0.0,0.1153]
[1776542002544,74.37,75650.56,51.0,-0.00068,0.0,0.11532]
[1776542007579,74.37,75652.27,51.0,-0.00068,0.0,0.11515]
[1776542012614,74.37,75651.51,51.0,-0.00068,0.0,0.11493]
[1776542018656,74.37,75651.33,51.0,-0.00068,0.0,0.11495]
[1776542023691,74.37,75651.19,51.0,-0.00068,0.0,0.11496]
[1776542030740,74.37,75651.42,51.0,-0.00068,0.0,0.11494]
[1776542035775,74.37,75644.69,51.0,-0.00069,0.0,0.11562]
[1776542041817,74.37,75644.55,51.0,-0.00069,0.0,0.11563]
[1776542046852,74.37,75644.56,51.0,-0.00069,0.0,0.11563]
[1776542051886,74.37,75639.97,51.0,-0.00069,0.0,0.1161]
[1776542057956,74.37,75639.69,51.0,-0.00069,0.0,0.11612]
[1776542065006,74.37,75639.62,51.0,-0.00069,0.0,0.11613]
[1776542070040,74.37,75628.8,51.0,-0.0007,0.0,0.11723]
[1776542075075,74.37,75626.8,51.0,-0.0007,0.0,0.11714]
[1776542080109,74.37,75624.05,51.0,-0.0007,0.0,0.11742]
[1776542085144,74.37,75621.68,51.0,-0.0007,0.0,0.11766]
[1776542090179,74.37,75611.82,51.0,-0.00071,0.0,0.11868]
[1776542095215,74.37,75626.64,51.0,-0.0007,0.0,0.11715]
[1776542100250,74.37,75627.04,51.0,-0.0007,0.0,0.11711]
[1776542105284,74.37,75627.25,51.0,-0.0007,0.0,0.11709]
[1776542111327,74.37,75633.71,51.0,-0.00069,0.0,0.11643]
[1776542116363,74.37,75644.61,51.0,-0.00068,0.0,0.11533]
[1776542121398,74.37,75643.9,51.0,-0.00068,0.0,0.1154]
[1776542126434,74.37,75639.31,51.0,-0.00069,0.0,0.11587]
[1776542131470,74.37,75639.57,51.0,-0.00069,0.0,0.11554]
[1776542139527,74.37,75630.4,51.0,-0.00069,0.0,0.11647]
[1776542144562,74.37,75628.75,51.0,-0.00069,0.0,0.11664]
[1776542149596,74.37,75628.98,51.0,-0.00069,0.0,0.11662]
[1776542154632,74.37,75628.23,51.0,-0.00069,0.0,0.11669]
[1776542158661,74.37,75669.73,51.0,-0.00067,0.0,0.11254]
[1776542159668,74.37,75685.69,51.0,-0.00066,0.0,0.11097]
[1776542165434,74.37,75686.75,51.0,-0.00066,0.0,0.11087]
[1776542174773,74.37,75673.71,51.0,-0.00066,0.0,0.11214]
[1776542181822,74.37,75672.73,51.0,-0.00066,0.0,0.11224]
[1776542186856,74.37,75673.0,51.0,-0.00066,0.0,0.11221]
[1776542191892,74.37,75677.39,51.0,-0.00066,0.0,0.1115]
[1776542196927,74.37,75688.54,51.0,-0.00065,0.0,0.11041]
[1776542201962,74.37,75690.3,51.0,-0.00065,0.0,0.11024]
[1776542206997,74.37,75698.55,51.0,-0.00065,0.0,0.10945]
[1776542212035,74.37,75699.94,51.0,-0.00065,0.0,0.10931]
[1776542217071,74.37,75696.2,51.0,-0.00065,0.0,0.10967]
[1776542222106,74.37,75692.57,51.0,-0.00065,0.0,0.11002]
[1776542227140,74.37,75684.44,51.0,-0.00066,0.0,0.11081]
[1776542232177,74.37,75683.94,51.0,-0.00066,0.0,0.11086]
[1776542239226,74.37,75683.91,51.0,-0.00066,0.0,0.11086]
[1776542244261,74.37,75683.47,51.0,-0.00066,0.0,0.1109]
[1776542250302,74.37,75682.3,51.0,-0.00066,0.0,0.11102]
[1776542255338,74.37,75682.48,51.0,-0.00065,0.0,0.11071]
[1776542260372,74.37,75683.28,51.0,-0.00065,0.0,0.11064]
[1776542267422,74.37,75683.49,51.0,-0.00065,0.0,0.11062]
[1776542272457,74.37,75683.6,51.0,-0.00065,0.0,0.1106]
[1776542277492,74.37,75684.66,51.0,-0.00065,0.0,0.1105]
[1776542282527,74.37,75690.49,51.0,-0.00065,0.0,0.10994]
[1776542290583,74.37,75688.35,51.0,-0.00065,0.0,0.11014]
[1776542295617,74.37,75692.41,51.0,-0.00065,0.0,0.10975]
[1776542300654,74.37,75703.44,51.0,-0.00064,0.0,0.1087]
[1776542305688,74.37,75702.77,51.0,-0.00064,0.0,0.10876]
[1776542310724,74.37,75702.77,51.0,-0.00064,0.0,0.10876]
[1776542316766,74.37,75702.97,51.0,-0.00064,0.0,0.10846]
[1776542321801,74.37,75700.44,51.0,-0.00064,0.0,0.1087]
[1776542326837,74.37,75696.39,51.0,-0.00064,0.0,0.10909]
[1776542333887,74.37,75696.46,51.0,-0.00064,0.0,0.10908]
[1776542339928,74.37,75696.47,51.0,-0.00064,0.0,0.10908]
[1776542344963,74.37,75699.15,51.0,-0.00064,0.0,0.10882]
[1776542350008,74.37,75699.07,51.0,-0.00064,0.0,0.10883]
[1776542355039,74.37,75699.07,51.0,-0.00064,0.0,0.10883]
[1776542367127,74.37,75699.18,51.0,-0.00064,0.0,0.10882]
[1776542372163,74.37,75698.74,51.0,-0.00064,0.0,0.10858]
[1776542377198,74.37,75693.81,51.0,-0.00064,0.0,0.10905]
[1776542382233,74.37,75693.56,51.0,-0.00064,0.0,0.10908]
[1776542388274,74.37,75692.31,51.0,-0.00065,0.0,0.1092]
[1776542393314,74.37,75691.76,51.0,-0.00065,0.0,0.10925]
[1776542398349,74.37,75683.28,51.0,-0.00065,0.0,0.11006]
[1776542403387,74.37,75690.04,51.0,-0.00065,0.0,0.10941]
[1776542408423,74.37,75689.86,51.0,-0.00065,0.0,0.10943]
[1776542414465,74.37,75690.68,51.0,-0.00065,0.0,0.10935]
[1776542419500,74.37,75692.28,51.0,-0.00065,0.0,0.1092]
[1776542425542,74.37,75692.83,51.0,-0.00065,0.0,0.10915]
[1776542435614,74.37,75692.83,51.0,-0.00064,0.0,0.10886]
[1776542443669,74.37,75692.06,51.0,-0.00064,0.0,0.10894]
[1776542450719,74.37,75691.66,51.0,-0.00064,0.0,0.10897]
[1776542455754,74.37,75678.01,51.0,-0.00065,0.0,0.11029]
[1776542460789,74.37,75678.05,51.0,-0.00065,0.0,0.11029]
[1776542465824,74.37,75666.09,51.0,-0.00066,0.0,0.11145]
[1776542467839,74.37,75650.07,51.0,-0.00067,0.0,0.11303]
[1776542472876,74.37,75653.15,51.0,-0.00067,0.0,0.11272]
[1776542477910,74.37,75653.14,51.0,-0.00067,0.0,0.11272]
[1776542482945,74.37,75645.7,51.0,-0.00067,0.0,0.11346]
[1776542487979,74.37,75638.76,51.0,-0.00068,0.0,0.11415]
[1776542493017,74.37,75640.75,51.0,-0.00067,0.0,0.11366]
[1776542502080,74.37,75638.34,51.0,-0.00068,0.0,0.1139]
[1776542507115,74.37,75638.09,51.0,-0.00068,0.0,0.11392]
[1776542512150,74.37,75637.11,51.0,-0.00068,0.0,0.11402]
[1776542522220,74.37,75637.52,51.0,-0.00068,0.0,0.11398]
[1776542527255,74.37,75638.17,51.0,-0.00068,0.0,0.11392]
[1776542532290,74.37,75636.65,51.0,-0.00068,0.0,0.11407]
[1776542537328,74.37,75636.59,51.0,-0.00068,0.0,0.11407]
[1776542542362,74.37,75648.81,51.0,-0.00067,0.0,0.11286]
[1776542547398,74.37,75649.06,51.0,-0.00067,0.0,0.11283]
[1776542553440,74.37,75648.95,51.0,-0.00067,0.0,0.11255]
[1776542558475,74.37,75648.2,51.0,-0.00067,0.0,0.11263]
[1776542562978,74.37,75648.41,51.0,-0.00067,0.0,0.11261]
[1776542570559,74.37,75648.87,51.0,-0.00067,0.0,0.11256]
[1776542576602,74.37,75649.12,51.0,-0.00067,0.0,0.11254]
[1776542581638,74.37,75662.67,51.0,-0.00066,0.0,0.11121]
[1776542586673,74.37,75665.94,51.0,-0.00066,0.0,0.11089]
[1776542591708,74.37,75665.2,51.0,-0.00066,0.0,0.11096]
[1776542596743,74.37,75676.14,51.0,-0.00065,0.0,0.1099]
[1776542601777,74.37,75674.15,51.0,-0.00065,0.0,0.11009]
[1776542606812,74.37,75668.0,51.0,-0.00066,0.0,0.11069]
[1776542608827,74.37,75653.09,51.0,-0.00067,0.0,0.11215]
[1776542613862,74.37,75641.07,51.0,-0.00067,0.0,0.11304]
[1776542618898,74.37,75640.36,51.0,-0.00067,0.0,0.11311]
[1776542623933,74.37,75640.22,51.0,-0.00067,0.0,0.11313]
[1776542631989,74.37,75640.18,51.0,-0.00067,0.0,0.11313]
[1776542637024,74.37,75639.24,51.0,-0.00067,0.0,0.11322]
[1776542642059,74.37,75642.31,51.0,-0.00067,0.0,0.11292]
[1776542648101,74.37,75646.72,51.0,-0.00067,0.0,0.11248]
[1776542653136,74.37,75647.14,51.0,-0.00067,0.0,0.11244]
[1776542658171,74.37,75655.72,51.0,-0.00066,0.0,0.1116]
[1776542664213,74.37,75656.54,51.0,-0.00066,0.0,0.11152]
[1776542671659,74.37,75655.71,51.0,-0.00066,0.0,0.1116]
[1776542672269,74.37,75670.79,51.0,-0.00065,0.0,0.10985]
[1776542677304,74.37,75658.43,51.0,-0.00066,0.0,0.11105]
[1776542682338,74.37,75656.57,51.0,-0.00066,0.0,0.11123]
[1776542688056,74.37,75644.84,51.0,-0.00067,0.0,0.11238]
[1776542693416,74.37,75644.1,51.0,-0.00067,0.0,0.11245]
[1776542699458,74.37,75644.18,51.0,-0.00067,0.0,0.11244]
[1776542702480,74.37,75663.96,51.0,-0.00065,0.0,0.11051]
[1776542708522,74.37,75665.23,51.0,-0.00065,0.0,0.11038]
[1776542714564,74.37,75666.1,51.0,-0.00065,0.0,0.1103]
[1776542719599,74.37,75648.48,51.0,-0.00066,0.0,0.11202]
[1776542729668,74.37,75647.3,51.0,-0.00067,0.0,0.11214]
[1776542734704,74.37,75652.89,51.0,-0.00066,0.0,0.1113]
[1776542740745,74.37,75652.8,51.0,-0.00066,0.0,0.11131]
[1776542751823,74.37,75652.53,51.0,-0.00066,0.0,0.11133]
[1776542758872,74.37,75653.06,51.0,-0.00066,0.0,0.11128]
[1776542764914,74.37,75654.18,51.0,-0.00066,0.0,0.11117]
[1776542769949,74.37,75661.96,51.0,-0.00065,0.0,0.11041]
[1776542774987,74.37,75677.16,51.0,-0.00064,0.0,0.10895]
[1776542780021,74.37,75672.4,51.0,-0.00065,0.0,0.10941]
[1776542781070,74.37,75688.98,51.0,-0.00064,0.0,0.10782]
[1776542787074,74.37,75702.81,51.0,-0.00063,0.0,0.10651]
[1776542792113,74.37,75702.65,51.0,-0.00063,0.0,0.10625]
[1776542797147,74.37,75707.92,51.0,-0.00062,0.0,0.10576]
[1776542802182,74.37,75708.91,51.0,-0.00062,0.0,0.10567]
[1776542807217,74.37,75709.14,51.0,-0.00062,0.0,0.10565]
[1776542812252,74.37,75728.35,51.0,-0.00061,0.0,0.10387]
[1776542814440,74.37,75729.21,51.0,-0.00061,0.0,0.10379]
[1776542815871,74.37,75729.29,51.0,-0.00061,0.0,0.10378]
[1776542822322,74.37,75731.71,51.0,-0.00061,0.0,0.10356]
[1776542826350,74.37,75717.95,51.0,-0.00062,0.0,0.10483]
[1776542831385,74.37,75711.85,51.0,-0.00062,0.0,0.10539]
[1776542837427,74.37,75713.22,51.0,-0.00062,0.0,0.10527]
[1776542843469,74.37,75717.81,51.0,-0.00062,0.0,0.10484]
[1776542848504,74.37,75711.25,51.0,-0.00062,0.0,0.10545]
[1776542853538,74.37,75711.45,51.0,-0.00062,0.0,0.10515]
[1776542858574,74.37,75711.45,51.0,-0.00062,0.0,0.10515]
[1776542865623,74.37,75711.74,51.0,-0.00062,0.0,0.10513]
[1776542870657,74.37,75715.88,51.0,-0.00062,0.0,0.10474]
[1776542875693,74.37,75716.97,51.0,-0.00062,0.0,0.10464]
[1776542880728,74.37,75715.11,51.0,-0.00062,0.0,0.10482]
[1776542886770,74.37,75717.41,51.0,-0.00062,0.0,0.1046]
[1776542891805,74.37,75716.47,51.0,-0.00062,0.0,0.10469]
[1776542896840,74.37,75723.5,51.0,-0.00061,0.0,0.10404]
[1776542902882,74.37,75727.22,51.0,-0.00061,0.0,0.1037]
[1776542907917,74.37,75727.21,51.0,-0.00061,0.0,0.1037]
[1776542912955,74.37,75727.33,51.0,-0.00061,0.0,0.10342]
[1776542917990,74.37,75728.43,51.0,-0.00061,0.0,0.10332]
[1776542924034,74.37,75733.79,51.0,-0.00061,0.0,0.10283]
[1776542929069,74.37,75733.64,51.0,-0.00061,0.0,0.10284]
[1776542934103,74.37,75734.71,51.0,-0.00061,0.0,0.10274]
[1776542939140,74.37,75731.77,51.0,-0.00061,0.0,0.10301]
[1776542941154,74.37,75717.22,51.0,-0.00062,0.0,0.10435]
[1776542946191,74.37,75715.06,51.0,-0.00062,0.0,0.10455]
[1776542952234,74.37,75714.88,51.0,-0.00062,0.0,0.10456]
[1776542957269,74.37,75714.92,51.0,-0.00062,0.0,0.10456]
[1776542962304,74.37,75715.03,51.0,-0.00062,0.0,0.10455]
[1776542967487,74.37,75715.24,51.0,-0.00062,0.0,0.10453]
[1776542974388,74.37,75715.13,51.0,-0.00062,0.0,0.10426]
[1776542980430,74.37,75714.95,51.0,-0.00062,0.0,0.10428]
[1776542985464,74.37,75715.06,51.0,-0.00062,0.0,0.10427]
[1776542998555,74.37,75714.99,51.0,-0.00062,0.0,0.10428]
[1776543003591,74.37,75715.12,51.0,-0.00062,0.0,0.10427]
[1776543005604,74.37,75698.99,51.0,-0.00063,0.0,0.10576]
[1776543010640,74.37,75715.6,51.0,-0.00062,0.0,0.10422]
[1776543015675,74.37,75721.06,51.0,-0.00061,0.0,0.10372]
[1776543020715,74.37,75727.29,51.0,-0.00061,0.0,0.10315]
[1776543025749,74.37,75729.45,51.0,-0.00061,0.0,0.10295]
[1776543030785,74.37,75730.15,51.0,-0.00061,0.0,0.10289]
[1776543037834,74.37,75734.51,51.0,-0.0006,0.0,0.10222]
[1776543042869,74.37,75724.83,51.0,-0.00061,0.0,0.1031]
[1776543047905,74.37,75721.85,51.0,-0.00061,0.0,0.10337]
[1776543052940,74.37,75712.54,51.0,-0.00062,0.0,0.10423]
[1776543057976,74.37,75706.79,51.0,-0.00062,0.0,0.10476]
[1776543063011,74.37,75712.37,51.0,-0.00062,0.0,0.10425]
[1776543069053,74.37,75711.34,51.0,-0.00062,0.0,0.10434]
[1776543074088,74.37,75720.23,51.0,-0.00061,0.0,0.10352]
[1776543079123,74.37,75719.73,51.0,-0.00061,0.0,0.10357]
[1776543084158,74.37,75720.7,51.0,-0.00061,0.0,0.10348]
[1776543092214,74.37,75721.86,51.0,-0.00061,0.0,0.1031]
[1776543097249,74.37,75727.55,51.0,-0.0006,0.0,0.10258]
[1776543102284,74.37,75728.49,51.0,-0.0006,0.0,0.1025]
[1776543107319,74.37,75724.66,51.0,-0.00061,0.0,0.10285]
[1776543112353,74.37,75722.27,51.0,-0.00061,0.0,0.10306]
[1776543119403,74.37,75716.96,51.0,-0.00061,0.0,0.10355]
[1776543127459,74.37,75717.66,51.0,-0.00061,0.0,0.10349]
[1776543133502,74.37,75717.84,51.0,-0.00061,0.0,0.10347]
[1776543140551,74.37,75717.8,51.0,-0.00061,0.0,0.10347]
[1776543153642,74.37,75717.84,51.0,-0.00061,0.0,0.1032]
[1776543158677,74.37,75722.12,51.0,-0.00061,0.0,0.10281]
[1776543164719,74.37,75722.12,51.0,-0.00061,0.0,0.10281]
[1776543169754,74.37,75722.47,51.0,-0.00061,0.0,0.10278]
[1776543174789,74.37,75722.44,51.0,-0.00061,0.0,0.10278]
[1776543179826,74.37,75722.34,51.0,-0.00061,0.0,0.10279]
[1776543186875,74.37,75721.49,51.0,-0.00061,0.0,0.10286]
[1776543191911,74.37,75723.28,51.0,-0.00061,0.0,0.1027]
[1776543200974,74.37,75725.47,51.0,-0.0006,0.0,0.1025]
[1776543206009,74.37,75726.62,51.0,-0.0006,0.0,0.1024]
[1776543211043,74.37,75726.82,51.0,-0.0006,0.0,0.10211]
[1776543219110,74.37,75725.32,51.0,-0.0006,0.0,0.10225]
[1776543221123,74.37,75708.03,51.0,-0.00061,0.0,0.10382]
[1776543225151,74.37,75725.36,51.0,-0.0006,0.0,0.10224]
[1776543230186,74.37,75724.28,51.0,-0.0006,0.0,0.10234]
[1776543235222,74.37,75723.47,51.0,-0.0006,0.0,0.10241]
[1776543241480,74.37,75723.78,51.0,-0.0006,0.0,0.10239]
[1776543248315,74.37,75724.24,51.0,-0.0006,0.0,0.10234]
[1776543253349,74.37,75728.68,51.0,-0.0006,0.0,0.10194]
[1776543258385,74.37,75725.15,51.0,-0.0006,0.0,0.10226]
[1776543263420,74.37,75725.25,51.0,-0.0006,0.0,0.10225]
[1776543268455,74.37,75719.34,51.0,-0.00061,0.0,0.10279]
[1776543273490,74.37,75719.23,51.0,-0.0006,0.0,0.10253]
[1776543278524,74.37,75726.87,51.0,-0.0006,0.0,0.10184]
[1776543284566,74.37,75727.15,51.0,-0.0006,0.0,0.10181]
[1776543290609,74.37,75726.89,51.0,-0.0006,0.0,0.10183]
[1776543296651,74.37,75726.76,51.0,-0.0006,0.0,0.10185]
[1776543305714,74.37,75726.94,51.0,-0.0006,0.0,0.10183]
[1776543311756,74.37,75727.56,51.0,-0.0006,0.0,0.10177]
[1776543312763,74.37,75745.01,51.0,-0.00059,0.0,0.10021]
[1776543317798,74.37,75754.48,51.0,-0.00058,0.0,0.09937]
[1776543324847,74.37,75753.19,51.0,-0.00059,0.0,0.09948]
[1776543333911,74.37,75747.81,51.0,-0.00059,0.0,0.0997]
[1776543338946,74.37,75740.39,51.0,-0.00059,0.0,0.10036]
[1776543343981,74.37,75740.3,51.0,-0.00059,0.0,0.10036]
[1776543350024,74.37,75740.71,51.0,-0.00059,0.0,0.10033]
[1776543355058,74.37,75739.65,51.0,-0.00059,0.0,0.10042]
[1776543360094,74.37,75738.98,51.0,-0.00059,0.0,0.10048]
[1776543365129,74.37,75738.59,51.0,-0.00059,0.0,0.10052]
[1776543370164,74.37,75744.09,51.0,-0.00059,0.0,0.10003]
[1776543375199,74.37,75747.5,51.0,-0.00059,0.0,0.09972]
[1776543380234,74.37,75757.32,51.0,-0.00058,0.0,0.09886]
[1776543385269,74.37,75757.88,51.0,-0.00058,0.0,0.09881]
[1776543391310,74.37,75757.92,51.0,-0.00058,0.0,0.09854]
[1776543396346,74.37,75760.08,51.0,-0.00058,0.0,0.09835]
[1776543401381,74.37,75758.84,51.0,-0.00058,0.0,0.09846]
[1776543406416,74.37,75762.79,51.0,-0.00058,0.0,0.09812]
[1776543411451,74.37,75761.59,51.0,-0.00058,0.0,0.09822]
[1776543416486,74.37,75762.08,51.0,-0.00058,0.0,0.09818]
[1776543421520,74.37,75763.04,51.0,-0.00058,0.0,0.09809]
[1776543426556,74.37,75766.54,51.0,-0.00057,0.0,0.09779]
[1776543431591,74.37,75762.37,51.0,-0.00058,0.0,0.09815]
[1776543436626,74.37,75762.17,51.0,-0.00058,0.0,0.09817]
[1776543441661,74.37,75748.07,51.0,-0.00059,0.0,0.09941]
[1776543447703,74.37,75745.05,51.0,-0.00059,0.0,0.09968]
[1776543452738,74.37,75748.66,51.0,-0.00058,0.0,0.09909]
[1776543458780,74.37,75748.18,51.0,-0.00058,0.0,0.09914]
[1776543463815,74.37,75748.57,51.0,-0.00058,0.0,0.0991]
[1776543469857,74.37,75748.5,51.0,-0.00058,0.0,0.09911]
[1776543474891,74.37,75750.92,51.0,-0.00058,0.0,0.09889]
[1776543479927,74.37,75759.7,51.0,-0.00058,0.0,0.09812]
[1776543484962,74.37,75761.54,51.0,-0.00058,0.0,0.09796]
[1776543489997,74.37,75757.34,51.0,-0.00058,0.0,0.09833]
[1776543495032,74.37,75756.56,51.0,-0.00058,0.0,0.0984]
[1776543500068,74.37,75762.04,51.0,-0.00058,0.0,0.09792]
[1776543506110,74.37,75772.58,51.0,-0.00057,0.0,0.09701]
[1776543516928,74.37,75772.72,51.0,-0.00057,0.0,0.09699]
[1776543522222,74.37,75772.98,51.0,-0.00057,0.0,0.09671]
[1776543528265,74.37,75773.49,51.0,-0.00057,0.0,0.09667]
[1776543533301,74.37,75768.39,51.0,-0.00057,0.0,0.09711]
[1776543539343,74.37,75765.44,51.0,-0.00057,0.0,0.09736]
[1776543544378,74.37,75770.28,51.0,-0.00057,0.0,0.09695]
[1776543549413,74.37,75771.07,51.0,-0.00057,0.0,0.09688]
[1776543554450,74.37,75772.85,51.0,-0.00057,0.0,0.09672]
[1776543560492,74.37,75776.72,51.0,-0.00057,0.0,0.09639]
[1776543562506,74.37,75800.4,51.0,-0.00055,0.0,0.09437]
[1776543567541,74.37,75802.77,51.0,-0.00055,0.0,0.09417]
[1776543573583,74.37,75800.03,51.0,-0.00055,0.0,0.09415]
[1776543578618,74.37,75800.02,51.0,-0.00055,0.0,0.09415]
[1776543585807,74.37,75799.16,51.0,-0.00055,0.0,0.09423]
[1776543586677,74.37,75777.35,51.0,-0.00056,0.0,0.09608]
[1776543587163,74.37,75777.35,51.0,-0.00056,0.0,0.09608]
[1776543588197,74.37,75765.27,51.0,-0.00057,0.0,0.09712]
[1776543590709,74.37,75740.87,51.0,-0.00058,0.0,0.09925]
[1776543595766,74.37,75718.66,51.0,-0.0006,0.0,0.10123]
[1776543600802,74.37,75709.06,51.0,-0.0006,0.0,0.1021]
[1776543605838,74.37,75723.88,51.0,-0.00059,0.0,0.10076]
[1776543611880,74.37,75725.04,51.0,-0.00059,0.0,0.10066]
[1776543616914,74.37,75725.99,51.0,-0.00059,0.0,0.10058]
[1776543621950,74.37,75727.73,51.0,-0.00059,0.0,0.10042]
[1776543626985,74.37,75729.47,51.0,-0.00059,0.0,0.10026]
[1776543632020,74.37,75737.47,51.0,-0.00059,0.0,0.09929]
[1776543637055,74.37,75737.77,51.0,-0.00058,0.0,0.09926]
[1776543642089,74.37,75736.52,51.0,-0.00059,0.0,0.09937]
[1776543648132,74.37,75726.95,51.0,-0.00059,0.0,0.10022]
[1776543656188,74.37,75728.55,51.0,-0.00059,0.0,0.10008]
[1776543667265,74.37,75728.74,51.0,-0.00059,0.0,0.10006]
[1776543671292,74.37,75754.01,51.0,-0.00058,0.0,0.09784]
[1776543676328,74.37,75751.05,51.0,-0.00058,0.0,0.0981]
[1776543682369,74.37,75742.5,51.0,-0.00058,0.0,0.09885]
[1776543687404,74.37,75742.67,51.0,-0.00058,0.0,0.09883]
[1776543692439,74.37,75740.46,51.0,-0.00058,0.0,0.09876]
[1776543699489,74.37,75740.49,51.0,-0.00058,0.0,0.09876]
[1776543704524,74.37,75741.15,51.0,-0.00058,0.0,0.0987]
[1776543709558,74.37,75747.72,51.0,-0.00058,0.0,0.09813]
[1776543716608,74.37,75744.8,51.0,-0.00058,0.0,0.09838]
[1776543721643,74.37,75743.03,51.0,-0.00058,0.0,0.09854]
[1776543726677,74.37,75735.44,51.0,-0.00058,0.0,0.0992]
[1776543732719,74.37,75731.52,51.0,-0.00059,0.0,0.09955]
[1776543738762,74.37,75729.26,51.0,-0.00059,0.0,0.09975]
[1776543743796,74.37,75715.63,51.0,-0.0006,0.0,0.10097]
[1776543748832,74.37,75715.13,51.0,-0.0006,0.0,0.10101]
[1776543754874,74.37,75714.34,51.0,-0.0006,0.0,0.10082]
[1776543759908,74.37,75705.83,51.0,-0.0006,0.0,0.10158]
[1776543770986,74.37,75703.71,51.0,-0.0006,0.0,0.10177]
[1776543778035,74.37,75703.63,51.0,-0.0006,0.0,0.10178]
[1776543786090,74.37,75702.44,51.0,-0.0006,0.0,0.10189]
[1776543791126,74.37,75701.61,51.0,-0.0006,0.0,0.10196]
[1776543797168,74.37,75697.37,51.0,-0.00061,0.0,0.10235]
[1776543802203,74.37,75705.31,51.0,-0.0006,0.0,0.10163]
[1776543807238,74.37,75708.23,51.0,-0.0006,0.0,0.10137]
[1776543812273,74.37,75707.9,51.0,-0.0006,0.0,0.10113]
[1776543817308,74.37,75707.98,51.0,-0.0006,0.0,0.10112]
[1776543822343,74.37,75707.93,51.0,-0.0006,0.0,0.10112]
[1776543829397,74.37,75701.11,51.0,-0.0006,0.0,0.10174]
[1776543836465,74.37,75702.53,51.0,-0.0006,0.0,0.10161]
[1776543843495,74.37,75708.96,51.0,-0.0006,0.0,0.10103]
[1776543848530,74.37,75708.69,51.0,-0.0006,0.0,0.10106]
[1776543851551,74.37,75722.87,51.0,-0.00059,0.0,0.09979]
[1776543856586,74.37,75724.24,51.0,-0.00059,0.0,0.09967]
[1776543861620,74.37,75724.23,51.0,-0.00059,0.0,0.09967]
[1776543866656,74.37,75724.46,51.0,-0.00059,0.0,0.09965]
[1776543871691,74.37,75720.66,51.0,-0.00059,0.0,0.09972]
[1776543876726,74.37,75721.75,51.0,-0.00059,0.0,0.09962]
[1776543885790,74.37,75722.92,51.0,-0.00059,0.0,0.09952]
[1776543890827,74.37,75723.76,51.0,-0.00059,0.0,0.09944]
[1776543895862,74.37,75726.71,51.0,-0.00059,0.0,0.09918]
[1776543900897,74.37,75726.0,51.0,-0.00059,0.0,0.09925]
[1776543906939,74.37,75724.33,51.0,-0.00059,0.0,0.09939]
[1776543912980,74.37,75723.37,51.0,-0.00059,0.0,0.09948]
[1776543918016,74.37,75720.78,51.0,-0.00059,0.0,0.09971]
[1776543923051,74.37,75720.62,51.0,-0.00059,0.0,0.09972]
[1776543931110,74.37,75720.73,51.0,-0.00059,0.0,0.09945]
[1776543936146,74.37,75720.81,51.0,-0.00059,0.0,0.09944]
[1776543941182,74.37,75721.67,51.0,-0.00059,0.0,0.09936]
[1776543949241,74.37,75730.71,51.0,-0.00058,0.0,0.09857]
[1776543956290,74.37,75731.99,51.0,-0.00058,0.0,0.09845]
[1776543959168,74.37,75731.96,51.0,-0.00058,0.0,0.09846]
[1776543964345,74.37,75732.0,51.0,-0.00058,0.0,0.09845]
[1776543969124,74.37,75732.27,51.0,-0.00058,0.0,0.09843]
[1776543974416,74.37,75727.21,51.0,-0.00058,0.0,0.09888]
[1776543981465,74.37,75725.76,51.0,-0.00058,0.0,0.099]
[1776543988516,74.37,75731.87,51.0,-0.00058,0.0,0.09847]
[1776543993550,74.37,75732.45,51.0,-0.00058,0.0,0.09815]
[1776543999593,74.37,75731.6,51.0,-0.00058,0.0,0.09823]
[1776544004627,74.37,75730.66,51.0,-0.00058,0.0,0.09831]
[1776544009663,74.37,75731.49,51.0,-0.00058,0.0,0.09824]
[1776544014697,74.37,75731.47,51.0,-0.00058,0.0,0.09824]
[1776544019732,74.37,75731.16,51.0,-0.00058,0.0,0.09826]
[1776544024768,74.37,75733.03,51.0,-0.00058,0.0,0.0981]
[1776544026782,74.37,75755.8,51.0,-0.00057,0.0,0.09613]
[1776544031816,74.37,75755.66,51.0,-0.00057,0.0,0.09614]
[1776544038866,74.37,75755.61,51.0,-0.00057,0.0,0.09614]
[1776544043901,74.37,75755.92,51.0,-0.00057,0.0,0.09612]
[1776544048936,74.37,75752.37,51.0,-0.00057,0.0,0.09642]
[1776544054978,74.37,75752.32,51.0,-0.00057,0.0,0.09617]
[1776544060015,74.37,75751.08,51.0,-0.00057,0.0,0.09627]
[1776544065050,74.37,75752.04,51.0,-0.00057,0.0,0.09619]
[1776544070085,74.37,75751.28,51.0,-0.00057,0.0,0.09626]
[1776544075120,74.37,75751.28,51.0,-0.00057,0.0,0.09626]
[1776544080155,74.37,75751.28,51.0,-0.00057,0.0,0.09626]
[1776544089218,74.37,75751.3,51.0,-0.00057,0.0,0.09625]
[1776544094252,74.37,75750.25,51.0,-0.00057,0.0,0.09635]
[1776544101160,74.37,75750.36,51.0,-0.00057,0.0,0.09634]
[1776544106338,74.37,75750.39,51.0,-0.00057,0.0,0.09633]
[1776544113926,74.37,75750.29,51.0,-0.00057,0.0,0.09634]
[1776544122450,74.37,75750.2,51.0,-0.00057,0.0,0.09609]
[1776544131513,74.37,75750.22,51.0,-0.00057,0.0,0.09609]
[1776544138562,74.37,75750.61,51.0,-0.00057,0.0,0.09606]
[1776544143596,74.37,75751.1,51.0,-0.00057,0.0,0.09601]
[1776544149639,74.37,75750.62,51.0,-0.00057,0.0,0.09606]
[1776544154674,74.37,75750.86,51.0,-0.00057,0.0,0.09603]
[1776544161723,74.37,75751.03,51.0,-0.00057,0.0,0.09602]
[1776544166758,74.37,75744.81,51.0,-0.00057,0.0,0.09656]
[1776544171793,74.37,75745.8,51.0,-0.00057,0.0,0.09621]
[1776544182870,74.37,75745.8,51.0,-0.00057,0.0,0.09621]
[1776544192940,74.37,75745.21,51.0,-0.00057,0.0,0.09626]
[1776544198982,74.37,75745.26,51.0,-0.00057,0.0,0.09626]
[1776544204017,74.37,75750.98,51.0,-0.00056,0.0,0.09577]
[1776544209052,74.37,75772.16,51.0,-0.00055,0.0,0.09397]
[1776544214087,74.37,75771.98,51.0,-0.00055,0.0,0.09398]
[1776544219121,74.37,75772.42,51.0,-0.00055,0.0,0.09395]
[1776544227178,74.37,75772.42,51.0,-0.00055,0.0,0.09395]
[1776544233380,74.37,75781.64,51.0,-0.00055,0.0,0.09292]
[1776544240269,74.37,75781.22,51.0,-0.00055,0.0,0.09296]
[1776544245304,74.37,75777.61,51.0,-0.00055,0.0,0.09326]
[1776544250339,74.37,75777.32,51.0,-0.00055,0.0,0.09328]
[1776544257388,74.37,75775.97,51.0,-0.00055,0.0,0.09339]
[1776544262423,74.37,75776.47,51.0,-0.00055,0.0,0.09335]
[1776544267469,74.37,75772.34,51.0,-0.00055,0.0,0.0937]
[1776544273505,74.37,75772.84,51.0,-0.00055,0.0,0.09366]
[1776544278540,74.37,75772.46,51.0,-0.00055,0.0,0.09369]
[1776544285590,74.37,75772.09,51.0,-0.00055,0.0,0.09372]
[1776544290625,74.37,75766.44,51.0,-0.00055,0.0,0.0942]
[1776544295661,74.37,75767.13,51.0,-0.00055,0.0,0.09388]
[1776544300696,74.37,75767.1,51.0,-0.00055,0.0,0.09389]
[1776544305731,74.37,75766.66,51.0,-0.00055,0.0,0.09392]
[1776544310766,74.37,75765.64,51.0,-0.00055,0.0,0.09401]
[1776544315801,74.37,75763.91,51.0,-0.00055,0.0,0.09416]
[1776544323857,74.37,75764.05,51.0,-0.00055,0.0,0.09414]
[1776544328892,74.37,75763.45,51.0,-0.00055,0.0,0.09419]
[1776544339972,74.37,75763.15,51.0,-0.00055,0.0,0.09422]
[1776544347020,74.37,75762.39,51.0,-0.00055,0.0,0.09428]
[1776544353062,74.37,75760.66,51.0,-0.00055,0.0,0.09418]
[1776544361118,74.37,75759.56,51.0,-0.00055,0.0,0.09427]
[1776544366349,74.37,75760.52,51.0,-0.00055,0.0,0.09419]
[1776544375523,74.37,75760.44,51.0,-0.00055,0.0,0.09419]
[1776544381259,74.37,75771.29,51.0,-0.00055,0.0,0.09328]
[1776544386294,74.37,75770.74,51.0,-0.00055,0.0,0.09333]
[1776544391329,74.37,75770.84,51.0,-0.00055,0.0,0.09332]
[1776544399387,74.37,75771.14,51.0,-0.00055,0.0,0.09329]
[1776544404422,74.37,75770.64,51.0,-0.00055,0.0,0.09334]
[1776544409457,74.37,75766.56,51.0,-0.00055,0.0,0.09368]
[1776544414492,74.37,75763.89,51.0,-0.00055,0.0,0.09365]
[1776544420534,74.37,75763.93,51.0,-0.00055,0.0,0.09365]
[1776544425569,74.37,75761.14,51.0,-0.00055,0.0,0.09388]
[1776544430606,74.37,75760.86,51.0,-0.00055,0.0,0.0939]
[1776544436650,74.37,75761.08,51.0,-0.00055,0.0,0.09389]
[1776544442697,74.37,75760.06,51.0,-0.00055,0.0,0.09397]
[1776544447731,74.37,75760.22,51.0,-0.00055,0.0,0.09396]
[1776544452770,74.37,75760.06,51.0,-0.00055,0.0,0.09397]
[1776544457805,74.37,75760.2,51.0,-0.00055,0.0,0.09396]
[1776544465861,74.37,75766.46,51.0,-0.00055,0.0,0.09343]
[1776544470896,74.37,75774.01,51.0,-0.00055,0.0,0.0928]
[1776544475931,74.37,75774.11,51.0,-0.00054,0.0,0.09254]
[1776544480966,74.37,75774.03,51.0,-0.00054,0.0,0.09255]
[1776544486001,74.37,75774.09,51.0,-0.00054,0.0,0.09255]
[1776544491046,74.37,75773.78,51.0,-0.00054,0.0,0.09257]
[1776544496082,74.37,75766.92,51.0,-0.00055,0.0,0.09314]
[1776544501117,74.37,75768.06,51.0,-0.00055,0.0,0.09305]
[1776544506152,74.37,75768.66,51.0,-0.00055,0.0,0.093]
[1776544512194,74.37,75769.59,51.0,-0.00055,0.0,0.09292]
[1776544517228,74.37,75774.52,51.0,-0.00054,0.0,0.09251]
[1776544522264,74.37,75777.21,51.0,-0.00054,0.0,0.09229]
[1776544527298,74.37,75780.42,51.0,-0.00054,0.0,0.09202]
[1776544532334,74.37,75777.06,51.0,-0.00054,0.0,0.09205]
[1776544537369,74.37,75783.42,51.0,-0.00054,0.0,0.09152]
[1776544542404,74.37,75786.95,51.0,-0.00054,0.0,0.09123]
[1776544547438,74.37,75790.19,51.0,-0.00053,0.0,0.09097]
[1776544551467,74.37,75776.21,51.0,-0.00054,0.0,0.09212]
[1776544556509,74.37,75778.4,51.0,-0.00054,0.0,0.09194]
[1776544562551,74.37,75778.81,51.0,-0.00054,0.0,0.0919]
[1776544567586,74.37,75777.64,51.0,-0.00054,0.0,0.092]
[1776544573629,74.37,75778.01,51.0,-0.00054,0.0,0.09197]
[1776544578664,74.37,75772.61,51.0,-0.00054,0.0,0.09242]
[1776544583699,74.37,75772.5,51.0,-0.00054,0.0,0.09243]
[1776544591756,74.37,75777.39,51.0,-0.00054,0.0,0.09177]
[1776544596791,74.37,75777.43,51.0,-0.00054,0.0,0.09177]
[1776544609885,74.37,75769.48,51.0,-0.00054,0.0,0.09243]
[1776544614920,74.37,75759.77,51.0,-0.00055,0.0,0.09324]
[1776544619954,74.37,75758.77,51.0,-0.00055,0.0,0.09332]
[1776544622977,74.37,75734.72,51.0,-0.00056,0.0,0.09536]
[1776544628342,74.37,75733.26,51.0,-0.00056,0.0,0.09548]
[1776544629892,74.37,75733.19,51.0,-0.00056,0.0,0.09549]
[1776544635065,74.37,75733.77,51.0,-0.00056,0.0,0.09544]
[1776544640101,74.37,75736.49,51.0,-0.00056,0.0,0.09521]
[1776544647149,74.37,75736.26,51.0,-0.00056,0.0,0.09523]
[1776544652185,74.37,75741.1,51.0,-0.00056,0.0,0.09456]
[1776544657220,74.37,75741.43,51.0,-0.00056,0.0,0.09453]
[1776544664269,74.37,75741.43,51.0,-0.00056,0.0,0.09453]
[1776544671318,74.37,75741.45,51.0,-0.00056,0.0,0.09453]
[1776544676353,74.37,75741.06,51.0,-0.00056,0.0,0.09456]
[1776544681388,74.37,75740.88,51.0,-0.00056,0.0,0.09458]
[1776544686432,74.37,75751.07,51.0,-0.00055,0.0,0.09371]
[1776544691458,74.37,75753.61,51.0,-0.00055,0.0,0.0935]
[1776544697500,74.37,75753.57,51.0,-0.00055,0.0,0.0935]
[1776544702535,74.37,75753.39,51.0,-0.00055,0.0,0.09352]
[1776544707571,74.37,75750.77,51.0,-0.00055,0.0,0.09374]
[1776544713613,74.37,75751.74,51.0,-0.00055,0.0,0.0934]
[1776544724697,74.37,75751.71,51.0,-0.00055,0.0,0.09341]
[1776544730740,74.37,75754.56,51.0,-0.00055,0.0,0.09317]
[1776544735775,74.37,75755.46,51.0,-0.00055,0.0,0.09309]
[1776544740809,74.37,75756.49,51.0,-0.00055,0.0,0.09301]
[1776544745846,74.37,75762.25,51.0,-0.00054,0.0,0.09253]
[1776544750881,74.37,75761.88,51.0,-0.00054,0.0,0.09256]
[1776544758937,74.37,75757.22,51.0,-0.00055,0.0,0.09295]
[1776544761958,74.37,75742.88,51.0,-0.00055,0.0,0.09415]
[1776544766993,74.37,75747.89,51.0,-0.00055,0.0,0.09373]
[1776544773035,74.37,75749.11,51.0,-0.00055,0.0,0.09337]
[1776544780084,74.37,75750.76,51.0,-0.00055,0.0,0.09323]
[1776544786125,74.37,75749.16,51.0,-0.00055,0.0,0.09337]
[1776544792168,74.37,75750.19,51.0,-0.00055,0.0,0.09328]
[1776544795189,74.37,75770.16,51.0,-0.00054,0.0,0.09162]
[1776544799217,74.37,75785.2,51.0,-0.00053,0.0,0.09039]
[1776544804265,74.37,75791.12,51.0,-0.00053,0.0,0.08991]
[1776544810308,74.37,75788.78,51.0,-0.00053,0.0,0.0901]
[1776544815343,74.37,75781.93,51.0,-0.00053,0.0,0.09065]
[1776544821385,74.37,75779.8,51.0,-0.00053,0.0,0.09083]
[1776544826421,74.37,75780.47,51.0,-0.00053,0.0,0.09077]
[1776544832463,74.37,75779.4,51.0,-0.00053,0.0,0.09061]
[1776544837498,74.37,75782.29,51.0,-0.00053,0.0,0.09038]
[1776544844802,74.37,75784.87,51.0,-0.00053,0.0,0.09017]
[1776544850590,74.37,75797.0,51.0,-0.00052,0.0,0.08919]
[1776544855626,74.37,75797.18,51.0,-0.00052,0.0,0.08917]
[1776544860638,74.37,75797.39,51.0,-0.00052,0.0,0.08916]
[1776544865697,74.37,75791.52,51.0,-0.00053,0.0,0.08963]
[1776544870732,74.37,75790.06,51.0,-0.00053,0.0,0.08975]
[1776544876774,74.37,75789.21,51.0,-0.00053,0.0,0.08982]
[1776544881809,74.37,75789.3,51.0,-0.00053,0.0,0.08981]
[1776544887851,74.37,75790.44,51.0,-0.00053,0.0,0.08972]
[1776544893893,74.37,75790.52,51.0,-0.00053,0.0,0.08946]
[1776544898928,74.37,75790.54,51.0,-0.00053,0.0,0.08946]
[1776544901950,74.37,75804.39,51.0,-0.00052,0.0,0.08835]
[1776544906983,74.37,75807.46,51.0,-0.00052,0.0,0.08811]
[1776544912020,74.37,75808.72,51.0,-0.00052,0.0,0.08801]
[1776544917054,74.37,75808.11,51.0,-0.00052,0.0,0.08805]
[1776544925113,74.37,75807.69,51.0,-0.00052,0.0,0.08809]
[1776544932161,74.37,75807.58,51.0,-0.00052,0.0,0.0881]
[1776544937197,74.37,75808.36,51.0,-0.00052,0.0,0.08803]
[1776544942231,74.37,75809.79,51.0,-0.00052,0.0,0.08792]
[1776544947267,74.37,75809.19,51.0,-0.00052,0.0,0.08797]
[1776544953311,74.37,75812.74,51.0,-0.00051,0.0,0.08745]
[1776544958349,74.37,75814.17,51.0,-0.00051,0.0,0.08733]
[1776544963384,74.37,75808.92,51.0,-0.00051,0.0,0.08775]
[1776544968419,74.37,75809.28,51.0,-0.00051,0.0,0.08772]
[1776544973454,74.37,75812.39,51.0,-0.00051,0.0,0.08747]
[1776544983524,74.37,75814.09,51.0,-0.00051,0.0,0.08734]
[1776544989566,74.37,75816.71,51.0,-0.00051,0.0,0.08713]
[1776544995608,74.37,75816.56,51.0,-0.00051,0.0,0.08715]
[1776545000643,74.37,75816.08,51.0,-0.00051,0.0,0.08718]
[1776545008698,74.37,75813.6,51.0,-0.00051,0.0,0.08738]
[1776545013734,74.37,75815.57,51.0,-0.00051,0.0,0.08698]
[1776545018769,74.37,75815.76,51.0,-0.00051,0.0,0.08697]
[1776545023804,74.37,75815.8,51.0,-0.00051,0.0,0.08697]
[1776545029202,74.37,75815.81,51.0,-0.00051,0.0,0.08696]
[1776545034881,74.37,75820.47,51.0,-0.00051,0.0,0.0866]
[1776545039916,74.37,75822.58,51.0,-0.00051,0.0,0.08643]
[1776545045958,74.37,75822.24,51.0,-0.00051,0.0,0.08646]
[1776545052000,74.37,75822.17,51.0,-0.00051,0.0,0.08647]
[1776545058042,74.37,75822.7,51.0,-0.00051,0.0,0.08642]
[1776545063077,74.37,75821.71,51.0,-0.00051,0.0,0.0865]
[1776545068111,74.37,75821.12,51.0,-0.00051,0.0,0.08655]
[1776545074154,74.37,75817.6,51.0,-0.00051,0.0,0.08659]
[1776545079189,74.37,75817.71,51.0,-0.00051,0.0,0.08658]
[1776545085230,74.37,75818.36,51.0,-0.00051,0.0,0.08653]
[1776545090266,74.37,75818.2,51.0,-0.00051,0.0,0.08654]
[1776545099329,74.37,75817.71,51.0,-0.00051,0.0,0.08658]
[1776545105375,74.37,75818.96,51.0,-0.00051,0.0,0.08648]
[1776545110410,74.37,75823.46,51.0,-0.0005,0.0,0.08613]
[1776545115445,74.37,75823.46,51.0,-0.0005,0.0,0.08613]
[1776545120481,74.37,75830.58,51.0,-0.0005,0.0,0.08557]
[1776545122495,74.37,75845.47,51.0,-0.00049,0.0,0.08443]
[1776545123502,74.37,75864.6,51.0,-0.00048,0.0,0.08297]
[1776545129544,74.37,75860.56,51.0,-0.00049,0.0,0.08328]
[1776545136594,74.37,75860.85,51.0,-0.00048,0.0,0.08302]
[1776545141629,74.37,75862.71,51.0,-0.00048,0.0,0.08288]
[1776545146664,74.37,75862.52,51.0,-0.00048,0.0,0.0829]
[1776545153718,74.37,75860.42,51.0,-0.00048,0.0,0.08306]
[1776545158748,74.37,75860.5,51.0,-0.00048,0.0,0.08305]
[1776545163783,74.37,75862.18,51.0,-0.00048,0.0,0.08292]
[1776545168818,74.37,75863.52,51.0,-0.00048,0.0,0.08282]
[1776545173853,74.37,75854.06,51.0,-0.00049,0.0,0.08354]
[1776545178888,74.37,75854.48,51.0,-0.00049,0.0,0.08351]
[1776545186944,74.37,75854.32,51.0,-0.00049,0.0,0.08352]
[1776545191979,74.37,75854.18,51.0,-0.00049,0.0,0.0833]
[1776545196010,74.37,75836.87,51.0,-0.00049,0.0,0.08462]
[1776545201042,74.37,75844.48,51.0,-0.00049,0.0,0.08403]
[1776545206077,74.37,75843.71,51.0,-0.00049,0.0,0.08409]
[1776545211112,74.37,75835.58,51.0,-0.0005,0.0,0.08472]
[1776545216146,74.37,75835.55,51.0,-0.0005,0.0,0.08472]
[1776545222188,74.37,75832.48,51.0,-0.0005,0.0,0.08496]
[1776545227225,74.37,75830.62,51.0,-0.0005,0.0,0.0851]
[1776545233267,74.37,75830.83,51.0,-0.0005,0.0,0.08508]
[1776545238303,74.37,75831.59,51.0,-0.0005,0.0,0.08502]
[1776545243339,74.37,75828.47,51.0,-0.0005,0.0,0.08526]
[1776545248374,74.37,75828.55,51.0,-0.0005,0.0,0.08526]
[1776545253409,74.37,75827.86,51.0,-0.0005,0.0,0.08508]
[1776545259451,74.37,75828.3,51.0,-0.0005,0.0,0.08504]
[1776545265494,74.37,75828.33,51.0,-0.0005,0.0,0.08504]
[1776545270528,74.37,75816.48,51.0,-0.0005,0.0,0.08596]
[1776545275564,74.37,75815.03,51.0,-0.0005,0.0,0.08607]
[1776545280599,74.37,75813.54,51.0,-0.0005,0.0,0.08619]
[1776545285634,74.37,75826.23,51.0,-0.0005,0.0,0.0852]
[1776545290669,74.37,75823.36,51.0,-0.0005,0.0,0.08542]
[1776545295704,74.37,75823.47,51.0,-0.0005,0.0,0.08542]
[1776545300738,74.37,75823.93,51.0,-0.0005,0.0,0.08538]
[1776545311816,74.37,75823.92,51.0,-0.0005,0.0,0.08515]
[1776545316851,74.37,75825.8,51.0,-0.0005,0.0,0.085]
[1776545321886,74.37,75825.91,51.0,-0.0005,0.0,0.08499]
[1776545326921,74.37,75825.86,51.0,-0.0005,0.0,0.085]
[1776545332963,74.37,75816.94,51.0,-0.0005,0.0,0.08569]
[1776545337998,74.37,75813.62,51.0,-0.0005,0.0,0.08595]
[1776545343034,74.37,75819.9,51.0,-0.0005,0.0,0.08546]
[1776545348070,74.37,75820.2,51.0,-0.0005,0.0,0.08543]
[1776545353105,74.37,75820.5,51.0,-0.0005,0.0,0.08541]
[1776545358140,74.37,75819.81,51.0,-0.0005,0.0,0.08546]
[1776545363175,74.37,75818.73,51.0,-0.0005,0.0,0.08555]
[1776545369217,74.37,75840.69,51.0,-0.00049,0.0,0.08386]
[1776545374252,74.37,75841.82,51.0,-0.00049,0.0,0.08354]
[1776545379287,74.37,75838.38,51.0,-0.00049,0.0,0.0838]
[1776545384322,74.37,75837.86,51.0,-0.00049,0.0,0.08384]
[1776545389357,74.37,75835.65,51.0,-0.00049,0.0,0.08401]
[1776545394393,74.37,75835.69,51.0,-0.00049,0.0,0.08401]
[1776545399428,74.37,75843.86,51.0,-0.00049,0.0,0.08339]
[1776545404463,74.37,75853.11,51.0,-0.00048,0.0,0.08269]
[1776545410505,74.37,75856.48,51.0,-0.00048,0.0,0.08243]
[1776545415539,74.37,75850.18,51.0,-0.00048,0.0,0.08291]
[1776545420574,74.37,75849.63,51.0,-0.00048,0.0,0.08295]
[1776545425610,74.37,75849.98,51.0,-0.00048,0.0,0.08292]
[1776545433667,74.37,75851.47,51.0,-0.00048,0.0,0.08258]
[1776545441723,74.37,75851.37,51.0,-0.00048,0.0,0.08259]
[1776545446758,74.37,75851.07,51.0,-0.00048,0.0,0.08261]
[1776545451794,74.37,75851.11,51.0,-0.00048,0.0,0.08261]
[1776545456828,74.37,75851.0,51.0,-0.00048,0.0,0.08262]
[1776545463880,74.37,75851.36,51.0,-0.00048,0.0,0.08259]
[1776545468915,74.37,75851.25,51.0,-0.00048,0.0,0.0826]
[1776545474957,74.37,75852.13,51.0,-0.00048,0.0,0.08253]
[1776545480999,74.37,75853.39,51.0,-0.00048,0.0,0.08244]
[1776545486034,74.37,75859.79,51.0,-0.00048,0.0,0.08196]
[1776545491069,74.37,75868.31,51.0,-0.00047,0.0,0.0811]
[1776545496104,74.37,75868.05,51.0,-0.00047,0.0,0.08112]
[1776545501139,74.37,75867.94,51.0,-0.00047,0.0,0.08112]
[1776545507181,74.37,75866.34,51.0,-0.00047,0.0,0.08124]
[1776545512215,74.37,75868.32,51.0,-0.00047,0.0,0.0811]
[1776545520273,74.37,75867.9,51.0,-0.00047,0.0,0.08113]
[1776545525307,74.37,75864.03,51.0,-0.00047,0.0,0.08141]
[1776545530343,74.37,75851.63,51.0,-0.00048,0.0,0.08234]
[1776545535378,74.37,75846.06,51.0,-0.00048,0.0,0.08276]
[1776545541420,74.37,75845.77,51.0,-0.00048,0.0,0.08278]
[1776545548468,74.37,75843.21,51.0,-0.00048,0.0,0.08297]
[1776545553504,74.37,75841.82,51.0,-0.00048,0.0,0.08285]
[1776545558539,74.37,75839.72,51.0,-0.00049,0.0,0.083]
[1776545563574,74.37,75834.1,51.0,-0.00049,0.0,0.08343]
[1776545569616,74.37,75831.53,51.0,-0.00049,0.0,0.08363]
[1776545577672,74.37,75831.98,51.0,-0.00049,0.0,0.08359]
[1776545582706,74.37,75838.55,51.0,-0.00049,0.0,0.08309]
[1776545587741,74.37,75840.02,51.0,-0.00049,0.0,0.08298]
[1776545592777,74.37,75840.28,51.0,-0.00048,0.0,0.08296]
[1776545597812,74.37,75834.24,51.0,-0.00049,0.0,0.08342]
[1776545602846,74.37,75819.69,51.0,-0.0005,0.0,0.08453]
[1776545607882,74.37,75820.08,51.0,-0.00049,0.0,0.0845]
[1776545612917,74.37,75820.73,51.0,-0.00049,0.0,0.08422]
[1776545617952,74.37,75826.11,51.0,-0.00049,0.0,0.08381]
[1776545622988,74.37,75828.07,51.0,-0.00049,0.0,0.08366]
[1776545628023,74.37,75830.31,51.0,-0.00049,0.0,0.08349]
[1776545631728,74.37,75829.36,51.0,-0.00049,0.0,0.08356]
[1776545637087,74.37,75828.67,51.0,-0.00049,0.0,0.08361]
[1776545642122,74.37,75827.78,51.0,-0.00049,0.0,0.08368]
[1776545642270,74.37,75827.78,51.0,-0.00049,0.0,0.08368]
[1776545652192,74.37,75822.63,51.0,-0.00049,0.0,0.08407]
[1776545657227,74.37,75817.83,51.0,-0.00049,0.0,0.08444]
[1776545662262,74.37,75816.08,51.0,-0.0005,0.0,0.08457]
[1776545667296,74.37,75815.35,51.0,-0.0005,0.0,0.08463]
[1776545672332,74.37,75815.65,51.0,-0.00049,0.0,0.08437]
[1776545680387,74.37,75815.31,51.0,-0.00049,0.0,0.0844]
[1776545687437,74.37,75814.87,51.0,-0.00049,0.0,0.08443]
[1776545692471,74.37,75813.12,51.0,-0.0005,0.0,0.08457]
[1776545694491,74.37,75829.82,51.0,-0.00049,0.0,0.08329]
[1776545699526,74.37,75838.88,51.0,-0.00048,0.0,0.08261]
[1776545704560,74.37,75827.54,51.0,-0.00049,0.0,0.08346]
[1776545709596,74.37,75826.55,51.0,-0.00049,0.0,0.08354]
[1776545711610,74.37,75796.21,51.0,-0.0005,0.0,0.08588]
[1776545716645,74.37,75795.06,51.0,-0.0005,0.0,0.08597]
[1776545722351,74.37,75787.64,51.0,-0.00051,0.0,0.08655]
[1776545727722,74.37,75788.48,51.0,-0.00051,0.0,0.08648]
[1776545732757,74.37,75788.06,51.0,-0.00051,0.0,0.08628]
[1776545737792,74.37,75785.85,51.0,-0.00051,0.0,0.08645]
[1776545742827,74.37,75785.27,51.0,-0.00051,0.0,0.0865]
[1776545743373,74.37,75785.27,51.0,-0.00051,0.0,0.0865]
[1776545752897,74.37,75781.83,51.0,-0.00051,0.0,0.08677]
[1776545753382,74.37,75781.83,51.0,-0.00051,0.0,0.08677]
[1776545758939,74.37,75783.45,51.0,-0.00051,0.0,0.08664]
[1776545763974,74.37,75782.52,51.0,-0.00051,0.0,0.08671]
[1776545769009,74.37,75780.64,51.0,-0.00051,0.0,0.08686]
[1776545775050,74.37,75781.01,51.0,-0.00051,0.0,0.08683]
[1776545780086,74.37,75779.6,51.0,-0.00051,0.0,0.08694]
[1776545785121,74.37,75777.62,51.0,-0.00051,0.0,0.0871]
[1776545790159,74.37,75775.88,51.0,-0.00051,0.0,0.08724]
[1776545795194,74.37,75762.49,51.0,-0.00052,0.0,0.08806]
[1776545802281,74.37,75764.58,51.0,-0.00052,0.0,0.08789]
[1776545808324,74.37,75762.13,51.0,-0.00052,0.0,0.08809]
[1776545818394,74.37,75762.38,51.0,-0.00052,0.0,0.08807]
[1776545823429,74.37,75762.68,51.0,-0.00052,0.0,0.08804]
[1776545828463,74.37,75764.5,51.0,-0.00052,0.0,0.0879]
[1776545833499,74.37,75764.6,51.0,-0.00052,0.0,0.08789]
[1776545838534,74.37,75767.03,51.0,-0.00052,0.0,0.0877]
[1776545843569,74.37,75764.12,51.0,-0.00052,0.0,0.08793]
[1776545848603,74.37,75765.14,51.0,-0.00052,0.0,0.08785]
[1776545853639,74.37,75765.21,51.0,-0.00052,0.0,0.0876]
[1776545858674,74.37,75765.51,51.0,-0.00052,0.0,0.08758]
[1776545863709,74.37,75766.78,51.0,-0.00051,0.0,0.08747]
[1776545868743,74.37,75766.78,51.0,-0.00051,0.0,0.08747]
[1776545873779,74.37,75769.7,51.0,-0.00051,0.0,0.08724]
[1776545879826,74.37,75769.33,51.0,-0.00051,0.0,0.08727]
[1776545887882,74.37,75770.32,51.0,-0.00051,0.0,0.08719]
[1776545892916,74.37,75772.98,51.0,-0.00051,0.0,0.08698]
[1776545898959,74.37,75773.4,51.0,-0.00051,0.0,0.08695]
[1776545903994,74.37,75775.56,51.0,-0.00051,0.0,0.08678]
[1776545909030,74.37,75777.39,51.0,-0.00051,0.0,0.08664]
[1776545914063,74.37,75779.71,51.0,-0.00051,0.0,0.08621]
[1776545919099,74.37,75785.38,51.0,-0.0005,0.0,0.08577]
[1776545925141,74.37,75786.98,51.0,-0.0005,0.0,0.08565]
[1776545930176,74.37,75788.46,51.0,-0.0005,0.0,0.08553]
[1776545937225,74.37,75788.78,51.0,-0.0005,0.0,0.08551]
[1776545942260,74.37,75788.29,51.0,-0.0005,0.0,0.08554]
[1776545947294,74.37,75794.71,51.0,-0.0005,0.0,0.08505]
[1776545952330,74.37,75795.39,51.0,-0.0005,0.0,0.08499]
[1776545957994,74.37,75796.56,51.0,-0.0005,0.0,0.0849]
[1776545964413,74.37,75796.56,51.0,-0.0005,0.0,0.0849]
[1776545969449,74.37,75798.17,51.0,-0.0005,0.0,0.08478]
[1776545974484,74.37,75798.29,51.0,-0.0005,0.0,0.08453]
[1776545984556,74.37,75798.97,51.0,-0.0005,0.0,0.08448]
[1776545988584,74.37,75781.24,51.0,-0.0005,0.0,0.08586]
[1776545993618,74.37,75783.41,51.0,-0.0005,0.0,0.08569]
[1776546000667,74.37,75781.52,51.0,-0.0005,0.0,0.08583]
[1776546005703,74.37,75777.84,51.0,-0.00051,0.0,0.08612]
[1776546010738,74.37,75777.97,51.0,-0.00051,0.0,0.08611]
[1776546015773,74.37,75779.87,51.0,-0.00051,0.0,0.08596]
[1776546022822,74.37,75784.65,51.0,-0.0005,0.0,0.08559]
[1776546028866,74.37,75784.44,51.0,-0.0005,0.0,0.08561]
[1776546034908,74.37,75784.2,51.0,-0.0005,0.0,0.08539]
[1776546039943,74.37,75788.99,51.0,-0.0005,0.0,0.08502]
[1776546044977,74.37,75791.48,51.0,-0.0005,0.0,0.08482]
[1776546050013,74.37,75797.63,51.0,-0.0005,0.0,0.08435]
[1776546055048,74.37,75798.53,51.0,-0.00049,0.0,0.08428]
[1776546060084,74.37,75798.53,51.0,-0.00049,0.0,0.08428]
[1776546065119,74.37,75800.55,51.0,-0.00049,0.0,0.08413]
[1776546070715,74.37,75809.5,51.0,-0.00049,0.0,0.08344]
[1776546081231,74.37,75821.39,51.0,-0.00048,0.0,0.08254]
[1776546088279,74.37,75820.49,51.0,-0.00048,0.0,0.08261]
[1776546093315,74.37,75821.5,51.0,-0.00048,0.0,0.0823]
[1776546098350,74.37,75821.73,51.0,-0.00048,0.0,0.08229]
[1776546103385,74.37,75823.6,51.0,-0.00048,0.0,0.08214]
[1776546109427,74.37,75823.66,51.0,-0.00048,0.0,0.08214]
[1776546114461,74.37,75831.54,51.0,-0.00048,0.0,0.08155]
[1776546119497,74.37,75843.72,51.0,-0.00047,0.0,0.08065]
[1776546125540,74.37,75841.31,51.0,-0.00047,0.0,0.08083]
[1776546131582,74.37,75843.64,51.0,-0.00047,0.0,0.08065]
[1776546138631,74.37,75844.11,51.0,-0.00047,0.0,0.08062]
[1776546149654,74.37,75844.99,51.0,-0.00047,0.0,0.08055]
[1776546154747,74.37,75844.87,51.0,-0.00047,0.0,0.08034]
[1776546159783,74.37,75851.08,51.0,-0.00047,0.0,0.07988]
[1776546164818,74.37,75852.23,51.0,-0.00047,0.0,0.0798]
[1776546169861,74.37,75855.17,51.0,-0.00046,0.0,0.07958]
[1776546175042,74.37,75862.07,51.0,-0.00046,0.0,0.07908]
[1776546180076,74.37,75866.64,51.0,-0.00046,0.0,0.07875]
[1776546185111,74.37,75868.49,51.0,-0.00046,0.0,0.07862]
[1776546193168,74.37,75870.82,51.0,-0.00046,0.0,0.07845]
[1776546198203,74.37,75870.14,51.0,-0.00046,0.0,0.0785]
[1776546203237,74.37,75870.06,51.0,-0.00046,0.0,0.0785]
[1776546208273,74.37,75861.26,51.0,-0.00046,0.0,0.07914]
[1776546214314,74.37,75858.9,51.0,-0.00046,0.0,0.07909]
[1776546219350,74.37,75857.88,51.0,-0.00046,0.0,0.07916]
[1776546224385,74.37,75849.73,51.0,-0.00047,0.0,0.07976]
[1776546231434,74.37,75844.65,51.0,-0.00047,0.0,0.08013]
[1776546236469,74.37,75844.61,51.0,-0.00047,0.0,0.08013]
[1776546246540,74.37,75843.3,51.0,-0.00047,0.0,0.08023]
[1776546253589,74.37,75845.51,51.0,-0.00047,0.0,0.08006]
[1776546258624,74.37,75834.48,51.0,-0.00047,0.0,0.08088]
[1776546263659,74.37,75833.59,51.0,-0.00047,0.0,0.08094]
[1776546269701,74.37,75832.86,51.0,-0.00047,0.0,0.081]
[1776546274735,74.37,75832.71,51.0,-0.00047,0.0,0.08078]
[1776546279770,74.37,75837.57,51.0,-0.00047,0.0,0.08042]
[1776546284806,74.37,75834.06,51.0,-0.00047,0.0,0.08068]
[1776546289842,74.37,75829.82,51.0,-0.00047,0.0,0.08099]
[1776546294876,74.37,75833.16,51.0,-0.00047,0.0,0.08075]
[1776546299911,74.37,75835.03,51.0,-0.00047,0.0,0.08061]
[1776546301925,74.37,75890.31,51.0,-0.00045,0.0,0.07662]
[1776546306960,74.37,75890.46,51.0,-0.00045,0.0,0.07661]
[1776546311995,74.37,75892.85,51.0,-0.00045,0.0,0.07644]
[1776546315017,74.37,75843.01,51.0,-0.00047,0.0,0.08002]
[1776546320052,74.37,75842.54,51.0,-0.00047,0.0,0.08006]
[1776546325087,74.37,75841.97,51.0,-0.00047,0.0,0.0801]
[1776546330121,74.37,75845.36,51.0,-0.00047,0.0,0.07985]
[1776546335157,74.37,75844.81,51.0,-0.00047,0.0,0.07967]
[1776546340192,74.37,75846.25,51.0,-0.00047,0.0,0.07956]
[1776546345227,74.37,75844.63,51.0,-0.00047,0.0,0.07968]
[1776546351270,74.37,75839.84,51.0,-0.00047,0.0,0.08003]
[1776546356407,74.37,75839.55,51.0,-0.00047,0.0,0.08005]
[1776546362347,74.37,75838.81,51.0,-0.00047,0.0,0.08011]
[1776546364361,74.37,75823.36,51.0,-0.00048,0.0,0.08125]
[1776546369396,74.37,75820.3,51.0,-0.00048,0.0,0.08147]
[1776546374431,74.37,75820.58,51.0,-0.00048,0.0,0.08145]
[1776546379466,74.37,75820.92,51.0,-0.00048,0.0,0.08143]
[1776546384501,74.37,75819.57,51.0,-0.00048,0.0,0.08153]
[1776546389536,74.37,75831.04,51.0,-0.00047,0.0,0.08068]
[1776546394571,74.37,75834.18,51.0,-0.00047,0.0,0.08022]
[1776546399605,74.37,75834.22,51.0,-0.00047,0.0,0.08022]
[1776546404640,74.37,75833.72,51.0,-0.00047,0.0,0.08025]
[1776546409677,74.37,75833.76,51.0,-0.00047,0.0,0.08025]
[1776546414712,74.37,75840.29,51.0,-0.00047,0.0,0.07977]
[1776546419747,74.37,75843.87,51.0,-0.00046,0.0,0.07951]
[1776546425790,74.37,75843.37,51.0,-0.00047,0.0,0.07955]
[1776546431833,74.37,75843.49,51.0,-0.00047,0.0,0.07954]
[1776546436867,74.37,75843.75,51.0,-0.00046,0.0,0.07952]
[1776546441903,74.37,75841.9,51.0,-0.00047,0.0,0.07965]
[1776546446937,74.37,75842.71,51.0,-0.00047,0.0,0.07959]
[1776546451973,74.37,75842.33,51.0,-0.00046,0.0,0.0794]
[1776546457009,74.37,75842.71,51.0,-0.00046,0.0,0.07937]
[1776546463147,74.37,75842.7,51.0,-0.00046,0.0,0.07937]
[1776546470222,74.37,75842.67,51.0,-0.00046,0.0,0.07937]
[1776546477148,74.37,75844.03,51.0,-0.00046,0.0,0.07927]
[1776546482186,74.37,75852.0,51.0,-0.00046,0.0,0.0787]
[1776546488228,74.37,75852.59,51.0,-0.00046,0.0,0.07865]
[1776546493263,74.37,75851.69,51.0,-0.00046,0.0,0.07872]
[1776546498298,74.37,75851.22,51.0,-0.00046,0.0,0.07875]
[1776546503333,74.37,75852.38,51.0,-0.00046,0.0,0.07867]
[1776546511389,74.37,75845.49,51.0,-0.00046,0.0,0.07894]
[1776546516463,74.37,75845.46,51.0,-0.00046,0.0,0.07895]
[1776546524482,74.37,75843.69,51.0,-0.00046,0.0,0.07908]
[1776546529517,74.37,75854.84,51.0,-0.00046,0.0,0.07827]
[1776546535559,74.37,75856.27,51.0,-0.00046,0.0,0.07817]
[1776546540594,74.37,75855.8,51.0,-0.00046,0.0,0.0782]
[1776546545629,74.37,75855.7,51.0,-0.00046,0.0,0.07821]
[1776546559727,74.37,75856.56,51.0,-0.00046,0.0,0.07815]
[1776546567785,74.37,75857.03,51.0,-0.00046,0.0,0.07811]
[1776546572819,74.37,75856.82,51.0,-0.00046,0.0,0.07791]
[1776546586916,74.37,75857.42,51.0,-0.00045,0.0,0.07786]
[1776546592092,74.37,75857.42,51.0,-0.00045,0.0,0.07786]
[1776546597996,74.37,75851.36,51.0,-0.00046,0.0,0.0783]
[1776546603034,74.37,75851.5,51.0,-0.00046,0.0,0.07829]
[1776546608070,74.37,75851.63,51.0,-0.00046,0.0,0.07828]
[1776546613104,74.37,75851.52,51.0,-0.00046,0.0,0.07829]
[1776546618138,74.37,75847.75,51.0,-0.00046,0.0,0.07856]
[1776546624181,74.37,75847.93,51.0,-0.00046,0.0,0.07855]
[1776546629216,74.37,75847.63,51.0,-0.00046,0.0,0.07857]
[1776546634252,74.37,75848.19,51.0,-0.00046,0.0,0.0783]
[1776546645328,74.37,75848.47,51.0,-0.00046,0.0,0.07828]
[1776546650363,74.37,75848.31,51.0,-0.00046,0.0,0.0783]
[1776546656405,74.37,75848.41,51.0,-0.00046,0.0,0.07829]
[1776546661440,74.37,75843.41,51.0,-0.00046,0.0,0.07865]
[1776546666475,74.37,75840.82,51.0,-0.00046,0.0,0.07884]
[1776546671510,74.37,75839.23,51.0,-0.00046,0.0,0.07895]
[1776546676545,74.37,75839.26,51.0,-0.00046,0.0,0.07895]
[1776546681579,74.37,75839.51,51.0,-0.00046,0.0,0.07893]
[1776546686615,74.37,75839.08,51.0,-0.00046,0.0,0.07896]
[1776546695679,74.37,75839.04,51.0,-0.00046,0.0,0.07874]
[1776546700714,74.37,75839.08,51.0,-0.00046,0.0,0.07874]
[1776546705749,74.37,75839.08,51.0,-0.00046,0.0,0.07874]
[1776546710784,74.37,75839.04,51.0,-0.00046,0.0,0.07874]
[1776546715819,74.37,75839.04,51.0,-0.00046,0.0,0.07874]
[1776546720853,74.37,75839.08,51.0,-0.00046,0.0,0.07874]
[1776546726103,74.37,75839.08,51.0,-0.00046,0.0,0.07874]
[1776546727180,74.37,75818.18,51.0,-0.00047,0.0,0.08027]
[1776546732939,74.37,75812.31,51.0,-0.00047,0.0,0.0807]
[1776546738981,74.37,75812.2,51.0,-0.00047,0.0,0.08071]
[1776546746030,74.37,75812.16,51.0,-0.00047,0.0,0.08071]
[1776546751065,74.37,75823.32,51.0,-0.00047,0.0,0.07966]
[1776546756100,74.37,75823.53,51.0,-0.00047,0.0,0.07965]
[1776546762142,74.37,75822.44,51.0,-0.00047,0.0,0.07973]
[1776546767177,74.37,75818.62,51.0,-0.00047,0.0,0.08001]
[1776546772212,74.37,75817.65,51.0,-0.00047,0.0,0.08008]
[1776546777247,74.37,75815.96,51.0,-0.00047,0.0,0.0802]
[1776546781276,74.37,75784.03,51.0,-0.00049,0.0,0.08258]
[1776546782284,74.37,75768.08,51.0,-0.00049,0.0,0.0838]
[1776546787319,74.37,75762.16,51.0,-0.0005,0.0,0.08425]
[1776546792354,74.37,75754.5,51.0,-0.0005,0.0,0.08485]
[1776546797389,74.37,75752.95,51.0,-0.0005,0.0,0.08497]
[1776546802424,74.37,75747.66,51.0,-0.0005,0.0,0.08538]
[1776546807459,74.37,75745.69,51.0,-0.0005,0.0,0.08553]
[1776546812493,74.37,75752.53,51.0,-0.0005,0.0,0.08476]
[1776546817529,74.37,75759.86,51.0,-0.0005,0.0,0.08419]
[1776546822563,74.37,75770.27,51.0,-0.00049,0.0,0.0834]
[1776546827599,74.37,75779.09,51.0,-0.00049,0.0,0.08273]
[1776546832633,74.37,75780.98,51.0,-0.00049,0.0,0.08258]
[1776546837669,74.37,75780.47,51.0,-0.00049,0.0,0.08262]
[1776546842704,74.37,75772.62,51.0,-0.00049,0.0,0.08322]
[1776546847739,74.37,75778.0,51.0,-0.00049,0.0,0.08281]
[1776546852773,74.37,75774.56,51.0,-0.00049,0.0,0.08307]
[1776546857810,74.37,75775.69,51.0,-0.00049,0.0,0.08298]
[1776546862845,74.37,75776.59,51.0,-0.00049,0.0,0.08292]
[1776546868887,74.37,75771.84,51.0,-0.00049,0.0,0.08328]
[1776546873923,74.37,75773.01,51.0,-0.00049,0.0,0.08295]
[1776546878961,74.37,75779.12,51.0,-0.00049,0.0,0.08249]
[1776546885008,74.37,75777.51,51.0,-0.00049,0.0,0.08261]
[1776546890039,74.37,75774.79,51.0,-0.00049,0.0,0.08282]
[1776546895075,74.37,75771.27,51.0,-0.00049,0.0,0.08309]
[1776546900110,74.37,75756.25,51.0,-0.0005,0.0,0.08424]
[1776546905145,74.37,75755.08,51.0,-0.0005,0.0,0.08433]
[1776546910180,74.37,75753.11,51.0,-0.0005,0.0,0.08448]
[1776546913201,74.37,75767.33,51.0,-0.00049,0.0,0.08339]
[1776546919243,74.37,75771.15,51.0,-0.00049,0.0,0.0831]
[1776546924278,74.37,75771.82,51.0,-0.00049,0.0,0.08305]
[1776546929313,74.37,75778.42,51.0,-0.00049,0.0,0.08254]
[1776546934348,74.37,75780.71,51.0,-0.00048,0.0,0.08214]
[1776546939383,74.37,75781.36,51.0,-0.00048,0.0,0.08209]
[1776546944418,74.37,75780.46,51.0,-0.00048,0.0,0.08216]
[1776546949453,74.37,75779.1,51.0,-0.00048,0.0,0.08226]
[1776546955495,74.37,75780.11,51.0,-0.00048,0.0,0.08219]
[1776546960530,74.37,75777.95,51.0,-0.00048,0.0,0.08235]
[1776546965567,74.37,75765.52,51.0,-0.00049,0.0,0.08329]
[1776546970602,74.37,75758.91,51.0,-0.00049,0.0,0.0838]
[1776546975637,74.37,75756.2,51.0,-0.0005,0.0,0.084]
[1776546980677,74.37,75754.01,51.0,-0.0005,0.0,0.08417]
[1776546986719,74.37,75751.6,51.0,-0.0005,0.0,0.08436]
[1776546991754,74.37,75748.82,51.0,-0.0005,0.0,0.08434]
[1776546996789,74.37,75747.51,51.0,-0.0005,0.0,0.08444]
[1776547003838,74.37,75747.44,51.0,-0.0005,0.0,0.08444]
[1776547011894,74.37,75747.46,51.0,-0.0005,0.0,0.08444]
[1776547017936,74.37,75747.16,51.0,-0.0005,0.0,0.08447]
[1776547022971,74.37,75744.01,51.0,-0.0005,0.0,0.08471]
[1776547030023,74.37,75742.81,51.0,-0.0005,0.0,0.0848]
[1776547039086,74.37,75742.74,51.0,-0.0005,0.0,0.08481]
[1776547044120,74.37,75740.78,51.0,-0.0005,0.0,0.08496]
[1776547049155,74.37,75739.12,51.0,-0.0005,0.0,0.08509]
[1776547055198,74.37,75739.44,51.0,-0.0005,0.0,0.08483]
[1776547060233,74.37,75739.5,51.0,-0.0005,0.0,0.08482]
[1776547068289,74.37,75727.57,51.0,-0.00051,0.0,0.08575]
[1776547071309,74.37,75713.83,51.0,-0.00051,0.0,0.08683]
[1776547076345,74.37,75717.98,51.0,-0.00051,0.0,0.08651]
[1776547081381,74.37,75727.39,51.0,-0.00051,0.0,0.08577]
[1776547086416,74.37,75725.97,51.0,-0.00051,0.0,0.08588]
[1776547091451,74.37,75726.71,51.0,-0.00051,0.0,0.08582]
[1776547096489,74.37,75726.71,51.0,-0.00051,0.0,0.08582]
[1776547102531,74.37,75725.04,51.0,-0.00051,0.0,0.08595]
[1776547107576,74.37,75724.2,51.0,-0.00051,0.0,0.08602]
[1776547112611,74.37,75714.2,51.0,-0.00051,0.0,0.08656]
[1776547117646,74.37,75712.62,51.0,-0.00051,0.0,0.08669]
[1776547122681,74.37,75711.97,51.0,-0.00051,0.0,0.08674]
[1776547127716,74.37,75706.25,51.0,-0.00052,0.0,0.08719]
[1776547132751,74.37,75707.12,51.0,-0.00052,0.0,0.08713]
[1776547137786,74.37,75698.82,51.0,-0.00052,0.0,0.08779]
[1776547140807,74.37,75697.35,51.0,-0.00052,0.0,0.08791]
[1776547142821,74.37,75696.91,51.0,-0.00052,0.0,0.08794]
[1776547147856,74.37,75687.84,51.0,-0.00053,0.0,0.08867]
[1776547153898,74.37,75687.29,51.0,-0.00053,0.0,0.08872]
[1776547158934,74.37,75693.22,51.0,-0.00052,0.0,0.08824]
[1776547163968,74.37,75693.34,51.0,-0.00052,0.0,0.08823]
[1776547169003,74.37,75692.35,51.0,-0.00052,0.0,0.08831]
[1776547175045,74.37,75692.63,51.0,-0.00052,0.0,0.08804]
[1776547180080,74.37,75691.54,51.0,-0.00052,0.0,0.08813]
[1776547182094,74.37,75669.5,51.0,-0.00053,0.0,0.08992]
[1776547187129,74.37,75659.46,51.0,-0.00054,0.0,0.09074]
[1776547192164,74.37,75657.89,51.0,-0.00054,0.0,0.09087]
[1776547197199,74.37,75659.11,51.0,-0.00054,0.0,0.09077]
[1776547202238,74.37,75659.15,51.0,-0.00054,0.0,0.09077]
[1776547207274,74.37,75657.74,51.0,-0.00054,0.0,0.09088]
[1776547213316,74.37,75656.12,51.0,-0.00054,0.0,0.09102]
[1776547218353,74.37,75655.87,51.0,-0.00054,0.0,0.09104]
[1776547225402,74.37,75653.96,51.0,-0.00054,0.0,0.0912]
[1776547230437,74.37,75641.3,51.0,-0.00055,0.0,0.09225]
[1776547235473,74.37,75639.46,51.0,-0.00055,0.0,0.09215]
[1776547240508,74.37,75636.25,51.0,-0.00055,0.0,0.09242]
[1776547245543,74.37,75635.24,51.0,-0.00055,0.0,0.09251]
[1776547250578,74.37,75630.46,51.0,-0.00055,0.0,0.09291]
[1776547255612,74.37,75630.76,51.0,-0.00055,0.0,0.09288]
[1776547260648,74.37,75630.86,51.0,-0.00055,0.0,0.09288]
[1776547262662,74.37,75644.67,51.0,-0.00055,0.0,0.09172]
[1776547267700,74.37,75647.04,51.0,-0.00054,0.0,0.09152]
[1776547272735,74.37,75654.67,51.0,-0.00054,0.0,0.09089]
[1776547277771,74.37,75665.65,51.0,-0.00053,0.0,0.08998]
[1776547282806,74.37,75666.93,51.0,-0.00053,0.0,0.08988]
[1776547287841,74.37,75667.39,51.0,-0.00053,0.0,0.08984]
[1776547294892,74.37,75666.89,51.0,-0.00053,0.0,0.08963]
[1776547299927,74.37,75667.86,51.0,-0.00053,0.0,0.08955]
[1776547304963,74.37,75668.66,51.0,-0.00053,0.0,0.08949]
[1776547309997,74.37,75665.34,51.0,-0.00053,0.0,0.08976]
[1776547315033,74.37,75664.55,51.0,-0.00053,0.0,0.08982]
[1776547322082,74.37,75666.75,51.0,-0.00053,0.0,0.08964]
[1776547327117,74.37,75666.99,51.0,-0.00053,0.0,0.08962]
[1776547332152,74.37,75667.21,51.0,-0.00053,0.0,0.0896]
[1776547337187,74.37,75672.87,51.0,-0.00053,0.0,0.08914]
[1776547342222,74.37,75673.02,51.0,-0.00053,0.0,0.08913]
[1776547347257,74.37,75676.41,51.0,-0.00053,0.0,0.08886]
[1776547353299,74.37,75676.65,51.0,-0.00053,0.0,0.08859]
[1776547358335,74.37,75676.18,51.0,-0.00053,0.0,0.08863]
[1776547364043,74.37,75676.11,51.0,-0.00053,0.0,0.08863]
[1776547373440,74.37,75667.81,51.0,-0.00053,0.0,0.08931]
[1776547378475,74.37,75669.19,51.0,-0.00053,0.0,0.08919]
[1776547383510,74.37,75669.24,51.0,-0.00053,0.0,0.08919]
[1776547389552,74.37,75676.8,51.0,-0.00053,0.0,0.08858]
[1776547394587,74.37,75678.29,51.0,-0.00053,0.0,0.08846]
[1776547399622,74.37,75678.21,51.0,-0.00053,0.0,0.08846]
[1776547404656,74.37,75678.16,51.0,-0.00053,0.0,0.08847]
[1776547409692,74.37,75678.12,51.0,-0.00053,0.0,0.08847]
[1776547414727,74.37,75677.21,51.0,-0.00052,0.0,0.0883]
[1776547425804,74.37,75676.46,51.0,-0.00052,0.0,0.08836]
[1776547432853,74.37,75670.04,51.0,-0.00053,0.0,0.08888]
[1776547437888,74.37,75677.39,51.0,-0.00052,0.0,0.08828]
[1776547442922,74.37,75679.15,51.0,-0.00052,0.0,0.08814]
[1776547447958,74.37,75678.68,51.0,-0.00052,0.0,0.08818]
[1776547454000,74.37,75678.89,51.0,-0.00052,0.0,0.08816]
[1776547459035,74.37,75680.08,51.0,-0.00052,0.0,0.08807]
[1776547464069,74.37,75683.5,51.0,-0.00052,0.0,0.08779]
[1776547469105,74.37,75682.83,51.0,-0.00052,0.0,0.08784]
[1776547476153,74.37,75682.62,51.0,-0.00052,0.0,0.08762]
[1776547481190,74.37,75682.72,51.0,-0.00052,0.0,0.08761]
[1776547486225,74.37,75684.13,51.0,-0.00052,0.0,0.0875]
[1776547491260,74.37,75684.05,51.0,-0.00052,0.0,0.0875]
[1776547497302,74.37,75682.5,51.0,-0.00052,0.0,0.08763]
[1776547502337,74.37,75677.42,51.0,-0.00052,0.0,0.08803]
[1776547507372,74.37,75678.49,51.0,-0.00052,0.0,0.08795]
[1776547511400,74.37,75692.29,51.0,-0.00051,0.0,0.08685]
[1776547517441,74.37,75693.61,51.0,-0.00051,0.0,0.08674]
[1776547522477,74.37,75694.79,51.0,-0.00051,0.0,0.08665]
[1776547527512,74.37,75701.88,51.0,-0.00051,0.0,0.08609]
[1776547532546,74.37,75705.69,51.0,-0.00051,0.0,0.08555]
[1776547537582,74.37,75707.43,51.0,-0.00051,0.0,0.08541]
[1776547542616,74.37,75712.03,51.0,-0.0005,0.0,0.08505]
[1776547547651,74.37,75712.29,51.0,-0.0005,0.0,0.08503]
[1776547552686,74.37,75719.04,51.0,-0.0005,0.0,0.08451]
[1776547557722,74.37,75718.95,51.0,-0.0005,0.0,0.08451]
[1776547562757,74.37,75719.01,51.0,-0.0005,0.0,0.08451]
[1776547567792,74.37,75718.8,51.0,-0.0005,0.0,0.08452]
[1776547573841,74.37,75718.08,51.0,-0.0005,0.0,0.08458]
[1776547578874,74.37,75714.96,51.0,-0.0005,0.0,0.08482]
[1776547583910,74.37,75705.49,51.0,-0.00051,0.0,0.08556]
[1776547588945,74.37,75703.6,51.0,-0.00051,0.0,0.08571]
[1776547594986,74.37,75704.31,51.0,-0.00051,0.0,0.08541]
[1776547600025,74.37,75694.09,51.0,-0.00051,0.0,0.08622]
[1776547607071,74.37,75694.17,51.0,-0.00051,0.0,0.08621]
[1776547612107,74.37,75694.39,51.0,-0.00051,0.0,0.08619]
[1776547618149,74.37,75694.3,51.0,-0.00051,0.0,0.0862]
[1776547623184,74.37,75693.84,51.0,-0.00051,0.0,0.08624]
[1776547628218,74.37,75703.3,51.0,-0.00051,0.0,0.08549]
[1776547634261,74.37,75704.16,51.0,-0.00051,0.0,0.08543]
[1776547639296,74.37,75706.97,51.0,-0.0005,0.0,0.08521]
[1776547644331,74.37,75707.51,51.0,-0.0005,0.0,0.08516]
[1776547649366,74.37,75717.16,51.0,-0.0005,0.0,0.08441]
[1776547654401,74.37,75720.33,51.0,-0.0005,0.0,0.08393]
[1776547659437,74.37,75720.6,51.0,-0.0005,0.0,0.08391]
[1776547667494,74.37,75720.35,51.0,-0.0005,0.0,0.08393]
[1776547674543,74.37,75720.25,51.0,-0.0005,0.0,0.08394]
[1776547680585,74.37,75720.12,51.0,-0.0005,0.0,0.08395]
[1776547685619,74.37,75720.67,51.0,-0.0005,0.0,0.08391]
[1776547690654,74.37,75720.54,51.0,-0.0005,0.0,0.08392]
[1776547695690,74.37,75721.13,51.0,-0.0005,0.0,0.08387]
[1776547700724,74.37,75721.23,51.0,-0.0005,0.0,0.08386]
[1776547705760,74.37,75725.07,51.0,-0.00049,0.0,0.08357]
[1776547710795,74.37,75722.62,51.0,-0.0005,0.0,0.08376]
[1776547717845,74.37,75718.67,51.0,-0.0005,0.0,0.08382]
[1776547722880,74.37,75717.5,51.0,-0.0005,0.0,0.08391]
[1776547727916,74.37,75717.76,51.0,-0.0005,0.0,0.08389]
[1776547732951,74.37,75721.66,51.0,-0.00049,0.0,0.08359]
[1776547737986,74.37,75725.07,51.0,-0.00049,0.0,0.08333]
[1776547743022,74.37,75724.83,51.0,-0.00049,0.0,0.08335]
[1776547748057,74.37,75734.3,51.0,-0.00049,0.0,0.08263]
[1776547753091,74.37,75737.92,51.0,-0.00049,0.0,0.08235]
[1776547758127,74.37,75737.06,51.0,-0.00049,0.0,0.08242]
[1776547763162,74.37,75736.86,51.0,-0.00049,0.0,0.08243]
[1776547769206,74.37,75736.84,51.0,-0.00049,0.0,0.08243]
[1776547774242,74.37,75737.2,51.0,-0.00049,0.0,0.08217]
[1776547779277,74.37,75731.78,51.0,-0.00049,0.0,0.08259]
[1776547784312,74.37,75731.66,51.0,-0.00049,0.0,0.08259]
[1776547790354,74.37,75731.92,51.0,-0.00049,0.0,0.08257]
[1776547795400,74.37,75750.74,51.0,-0.00048,0.0,0.08116]
[1776547796399,74.37,75764.82,51.0,-0.00047,0.0,0.08011]
[1776547801434,74.37,75766.57,51.0,-0.00047,0.0,0.07998]
[1776547806469,74.37,75761.51,51.0,-0.00047,0.0,0.08036]
[1776547811504,74.37,75761.0,51.0,-0.00047,0.0,0.08039]
[1776547816539,74.37,75760.44,51.0,-0.00047,0.0,0.08043]
[1776547821573,74.37,75760.87,51.0,-0.00047,0.0,0.0804]
[1776547826609,74.37,75758.96,51.0,-0.00047,0.0,0.08054]
[1776547836678,74.37,75758.96,51.0,-0.00047,0.0,0.08032]
[1776547841714,74.37,75753.93,51.0,-0.00048,0.0,0.08069]
[1776547850792,74.37,75753.79,51.0,-0.00048,0.0,0.0807]
[1776547855897,74.37,75754.35,51.0,-0.00048,0.0,0.08066]
[1776547860932,74.37,75751.92,51.0,-0.00048,0.0,0.08084]
[1776547865967,74.37,75749.54,51.0,-0.00048,0.0,0.08102]
[1776547875325,74.37,75749.02,51.0,-0.00048,0.0,0.08105]
[1776547885101,74.37,75749.32,51.0,-0.00048,0.0,0.08103]
[1776547890136,74.37,75749.63,51.0,-0.00048,0.0,0.08101]
[1776547900205,74.37,75750.17,51.0,-0.00048,0.0,0.08074]
[1776547906253,74.37,75749.93,51.0,-0.00048,0.0,0.08076]
[1776547912290,74.37,75755.2,51.0,-0.00047,0.0,0.08037]
[1776547917325,74.37,75755.98,51.0,-0.00047,0.0,0.08031]
[1776547922360,74.37,75755.78,51.0,-0.00047,0.0,0.08032]
[1776547927394,74.37,75755.99,51.0,-0.00047,0.0,0.08031]
[1776547932429,74.37,75755.44,51.0,-0.00047,0.0,0.08035]
[1776547937465,74.37,75754.85,51.0,-0.00047,0.0,0.08039]
[1776547942499,74.37,75755.3,51.0,-0.00047,0.0,0.08036]
[1776547947534,74.37,75754.13,51.0,-0.00047,0.0,0.08044]
[1776547958612,74.37,75753.24,51.0,-0.00047,0.0,0.08028]
[1776547968682,74.37,75753.24,51.0,-0.00047,0.0,0.08028]
[1776547978753,74.37,75753.05,51.0,-0.00047,0.0,0.0803]
[1776547983788,74.37,75753.31,51.0,-0.00047,0.0,0.08028]
[1776547988823,74.37,75753.42,51.0,-0.00047,0.0,0.08027]
[1776547997482,74.37,75753.42,51.0,-0.00047,0.0,0.08027]
[1776548003218,74.37,75753.42,51.0,-0.00047,0.0,0.08027]
[1776548009973,74.37,75753.54,51.0,-0.00047,0.0,0.08026]
[1776548021052,74.37,75751.64,51.0,-0.00047,0.0,0.08017]
[1776548026087,74.37,75751.17,51.0,-0.00047,0.0,0.08021]
[1776548031122,74.37,75746.13,51.0,-0.00048,0.0,0.08058]
[1776548036160,74.37,75741.1,51.0,-0.00048,0.0,0.08096]
[1776548043214,74.37,75740.56,51.0,-0.00048,0.0,0.081]
[1776548048250,74.37,75740.55,51.0,-0.00048,0.0,0.081]
[1776548055299,74.37,75740.55,51.0,-0.00048,0.0,0.081]
[1776548061341,74.37,75740.43,51.0,-0.00048,0.0,0.08101]
[1776548068396,74.37,75740.0,51.0,-0.00048,0.0,0.08104]
[1776548074437,74.37,75739.66,51.0,-0.00048,0.0,0.08083]
[1776548085514,74.37,75739.73,51.0,-0.00048,0.0,0.08083]
[1776548096591,74.37,75739.45,51.0,-0.00048,0.0,0.08085]
[1776548102634,74.37,75738.69,51.0,-0.00048,0.0,0.0809]
[1776548107669,74.37,75741.01,51.0,-0.00048,0.0,0.08073]
[1776548112703,74.37,75740.52,51.0,-0.00048,0.0,0.08077]
[1776548117739,74.37,75740.45,51.0,-0.00048,0.0,0.08077]
[1776548127687,74.37,75740.42,51.0,-0.00048,0.0,0.08078]
[1776548132844,74.37,75733.15,51.0,-0.00048,0.0,0.08109]
[1776548137879,74.37,75732.48,51.0,-0.00048,0.0,0.08114]
[1776548142913,74.37,75733.18,51.0,-0.00048,0.0,0.08109]
[1776548147948,74.37,75733.18,51.0,-0.00048,0.0,0.08109]
[1776548152984,74.37,75732.52,51.0,-0.00048,0.0,0.08114]
[1776548158020,74.37,75732.22,51.0,-0.00048,0.0,0.08116]
[1776548167085,74.37,75732.92,51.0,-0.00048,0.0,0.08111]
[1776548172120,74.37,75732.51,51.0,-0.00048,0.0,0.08114]
[1776548177156,74.37,75732.41,51.0,-0.00048,0.0,0.08114]
[1776548186218,74.37,75733.55,51.0,-0.00048,0.0,0.08106]
[1776548191254,74.37,75733.99,51.0,-0.00048,0.0,0.08079]
[1776548205351,74.37,75734.13,51.0,-0.00048,0.0,0.08078]
[1776548210387,74.37,75733.8,51.0,-0.00048,0.0,0.08081]
[1776548217435,74.37,75732.79,51.0,-0.00048,0.0,0.08088]
[1776548227563,74.37,75732.61,51.0,-0.00048,0.0,0.0809]
[1776548232598,74.37,75727.74,51.0,-0.00048,0.0,0.08126]
[1776548237633,74.37,75723.68,51.0,-0.00048,0.0,0.08157]
[1776548242668,74.37,75724.19,51.0,-0.00048,0.0,0.08153]
[1776548247703,74.37,75722.79,51.0,-0.00048,0.0,0.08163]
[1776548252737,74.37,75721.47,51.0,-0.00048,0.0,0.0815]
[1776548259787,74.37,75721.0,51.0,-0.00048,0.0,0.08154]
[1776548266837,74.37,75720.31,51.0,-0.00048,0.0,0.08159]
[1776548271872,74.37,75720.14,51.0,-0.00048,0.0,0.0816]
[1776548276906,74.37,75730.86,51.0,-0.00048,0.0,0.0808]
[1776548281941,74.37,75721.85,51.0,-0.00048,0.0,0.08147]
[1776548286977,74.37,75716.66,51.0,-0.00048,0.0,0.08186]
[1776548292014,74.37,75720.04,51.0,-0.00048,0.0,0.08161]
[1776548297050,74.37,75720.52,51.0,-0.00048,0.0,0.08157]
[1776548302085,74.37,75715.14,51.0,-0.00049,0.0,0.08198]
[1776548307120,74.37,75715.27,51.0,-0.00049,0.0,0.08197]
[1776548312154,74.37,75703.8,51.0,-0.00049,0.0,0.0826]
[1776548317189,74.37,75701.65,51.0,-0.00049,0.0,0.08277]
[1776548322227,74.37,75701.83,51.0,-0.00049,0.0,0.08275]
[1776548327260,74.37,75702.45,51.0,-0.00049,0.0,0.08271]
[1776548332295,74.37,75701.46,51.0,-0.00049,0.0,0.08278]
[1776548337330,74.37,75699.64,51.0,-0.00049,0.0,0.08292]
[1776548342365,74.37,75699.48,51.0,-0.00049,0.0,0.08293]
[1776548347400,74.37,75703.74,51.0,-0.00049,0.0,0.08261]
[1776548352435,74.37,75713.98,51.0,-0.00048,0.0,0.08183]
[1776548357470,74.37,75720.32,51.0,-0.00048,0.0,0.08136]
[1776548362505,74.37,75720.34,51.0,-0.00048,0.0,0.08135]
[1776548369556,74.37,75720.0,51.0,-0.00048,0.0,0.08138]
[1776548374590,74.37,75720.01,51.0,-0.00048,0.0,0.08115]
[1776548379626,74.37,75720.05,51.0,-0.00048,0.0,0.08114]
[1776548384661,74.37,75719.66,51.0,-0.00048,0.0,0.08117]
[1776548389696,74.37,75719.69,51.0,-0.00048,0.0,0.08117]
[1776548394732,74.37,75719.47,51.0,-0.00048,0.0,0.08119]
[1776548400774,74.37,75719.88,51.0,-0.00048,0.0,0.08116]
[1776548405808,74.37,75719.06,51.0,-0.00048,0.0,0.08122]
[1776548410844,74.37,75719.17,51.0,-0.00048,0.0,0.08121]
[1776548415885,74.37,75719.49,51.0,-0.00048,0.0,0.08119]
[1776548420920,74.37,75720.47,51.0,-0.00048,0.0,0.08111]
[1776548425955,74.37,75721.52,51.0,-0.00048,0.0,0.08103]
[1776548430989,74.37,75721.94,51.0,-0.00048,0.0,0.081]
[1776548436025,74.37,75721.69,51.0,-0.00048,0.0,0.08079]
[1776548441059,74.37,75722.06,51.0,-0.00048,0.0,0.08076]
[1776548447102,74.37,75722.79,51.0,-0.00048,0.0,0.08071]
[1776548452136,74.37,75722.65,51.0,-0.00048,0.0,0.08072]
[1776548457171,74.37,75722.02,51.0,-0.00048,0.0,0.08077]
[1776548463214,74.37,75722.0,51.0,-0.00048,0.0,0.08077]
[1776548468249,74.37,75722.29,51.0,-0.00048,0.0,0.08075]
[1776548473288,74.37,75718.76,51.0,-0.00048,0.0,0.08101]
[1776548478324,74.37,75717.16,51.0,-0.00048,0.0,0.08113]
[1776548483359,74.37,75717.13,51.0,-0.00048,0.0,0.08113]
[1776548491415,74.37,75717.41,51.0,-0.00048,0.0,0.08088]
[1776548499470,74.37,75713.47,51.0,-0.00048,0.0,0.08117]
[1776548509541,74.37,75706.12,51.0,-0.00048,0.0,0.08173]
[1776548516591,74.37,75706.11,51.0,-0.00048,0.0,0.08173]
[1776548523639,74.37,75709.06,51.0,-0.00048,0.0,0.08151]
[1776548528675,74.37,75719.2,51.0,-0.00048,0.0,0.08075]
[1776548533713,74.37,75725.43,51.0,-0.00047,0.0,0.08028]
[1776548538748,74.37,75724.98,51.0,-0.00048,0.0,0.08032]
[1776548543783,74.37,75724.85,51.0,-0.00048,0.0,0.08033]
[1776548549225,74.37,75724.77,51.0,-0.00048,0.0,0.08033]
[1776548559895,74.37,75726.1,51.0,-0.00047,0.0,0.08]
[1776548564930,74.37,75726.22,51.0,-0.00047,0.0,0.07999]
[1776548569965,74.37,75726.31,51.0,-0.00047,0.0,0.07999]
[1776548575000,74.37,75730.07,51.0,-0.00047,0.0,0.07971]
[1776548580037,74.37,75731.33,51.0,-0.00047,0.0,0.07962]
[1776548585075,74.37,75731.99,51.0,-0.00047,0.0,0.07957]
[1776548590110,74.37,75732.02,51.0,-0.00047,0.0,0.07957]
[1776548595147,74.37,75745.2,51.0,-0.00046,0.0,0.0786]
[1776548600183,74.37,75748.16,51.0,-0.00046,0.0,0.07839]
[1776548605219,74.37,75749.47,51.0,-0.00046,0.0,0.07829]
[1776548610254,74.37,75751.18,51.0,-0.00046,0.0,0.07817]
[1776548615288,74.37,75762.21,51.0,-0.00045,0.0,0.07715]
[1776548620324,74.37,75763.68,51.0,-0.00045,0.0,0.07704]
[1776548625358,74.37,75764.94,51.0,-0.00045,0.0,0.07695]
[1776548630394,74.37,75770.83,51.0,-0.00045,0.0,0.07653]
[1776548635429,74.37,75772.91,51.0,-0.00045,0.0,0.07639]
[1776548640464,74.37,75773.04,51.0,-0.00045,0.0,0.07638]
[1776548645498,74.37,75766.1,51.0,-0.00045,0.0,0.07687]
[1776548650535,74.37,75761.53,51.0,-0.00046,0.0,0.0772]
[1776548655570,74.37,75758.37,51.0,-0.00046,0.0,0.07742]
[1776548660606,74.37,75758.05,51.0,-0.00046,0.0,0.07745]
[1776548667655,74.37,75757.91,51.0,-0.00046,0.0,0.07746]
[1776548672684,74.37,75757.91,51.0,-0.00046,0.0,0.07723]
[1776548678732,74.37,75757.95,51.0,-0.00046,0.0,0.07723]
[1776548683767,74.37,75757.98,51.0,-0.00046,0.0,0.07723]
[1776548692143,74.37,75757.63,51.0,-0.00046,0.0,0.07725]
[1776548698871,74.37,75757.7,51.0,-0.00046,0.0,0.07725]
[1776548703907,74.37,75763.94,51.0,-0.00045,0.0,0.0768]
[1776548708942,74.37,75773.78,51.0,-0.00045,0.0,0.0761]
[1776548713977,74.37,75776.81,51.0,-0.00045,0.0,0.07589]
[1776548719012,74.37,75784.44,51.0,-0.00044,0.0,0.07535]
[1776548724047,74.37,75795.0,51.0,-0.00044,0.0,0.07462]
[1776548729082,74.37,75797.45,51.0,-0.00044,0.0,0.07445]
[1776548734117,74.37,75795.94,51.0,-0.00044,0.0,0.07434]
[1776548739152,74.37,75798.27,51.0,-0.00044,0.0,0.07417]
[1776548744187,74.37,75801.13,51.0,-0.00043,0.0,0.07398]
[1776548750229,74.37,75800.68,51.0,-0.00043,0.0,0.07401]
[1776548755264,74.37,75804.87,51.0,-0.00043,0.0,0.07372]
[1776548760299,74.37,75804.92,51.0,-0.00043,0.0,0.07372]
[1776548765334,74.37,75804.29,51.0,-0.00043,0.0,0.07376]
[1776548770369,74.37,75804.12,51.0,-0.00043,0.0,0.07377]
[1776548776410,74.37,75804.49,51.0,-0.00043,0.0,0.07375]
[1776548781445,74.37,75803.69,51.0,-0.00043,0.0,0.0738]
[1776548787488,74.37,75798.48,51.0,-0.00044,0.0,0.07416]
[1776548792523,74.37,75797.7,51.0,-0.00044,0.0,0.074]
[1776548798564,74.37,75797.55,51.0,-0.00044,0.0,0.07401]
[1776548805614,74.37,75796.93,51.0,-0.00044,0.0,0.07405]
[1776548810651,74.37,75796.44,51.0,-0.00044,0.0,0.07409]
[1776548818258,74.37,75796.38,51.0,-0.00044,0.0,0.07409]
[1776548823741,74.37,75795.73,51.0,-0.00044,0.0,0.07413]
[1776548829470,74.37,75795.73,51.0,-0.00044,0.0,0.07413]
[1776548837840,74.37,75793.37,51.0,-0.00044,0.0,0.0743]
[1776548842874,74.37,75785.82,51.0,-0.00044,0.0,0.07482]
[1776548847909,74.37,75780.68,51.0,-0.00044,0.0,0.07518]
[1776548852943,74.37,75774.94,51.0,-0.00044,0.0,0.07537]
[1776548857978,74.37,75770.67,51.0,-0.00045,0.0,0.07567]
[1776548863014,74.37,75770.79,51.0,-0.00045,0.0,0.07566]
[1776548868049,74.37,75770.46,51.0,-0.00045,0.0,0.07568]
[1776548873083,74.37,75777.8,51.0,-0.00044,0.0,0.07516]
[1776548878119,74.37,75786.85,51.0,-0.00044,0.0,0.07453]
[1776548883154,74.37,75788.13,51.0,-0.00044,0.0,0.07445]
[1776548888189,74.37,75788.39,51.0,-0.00044,0.0,0.07443]
[1776548893223,74.37,75791.01,51.0,-0.00044,0.0,0.07425]
[1776548898258,74.37,75791.56,51.0,-0.00044,0.0,0.07421]
[1776548903293,74.37,75792.19,51.0,-0.00044,0.0,0.07416]
[1776548908328,74.37,75794.1,51.0,-0.00044,0.0,0.07403]
[1776548913364,74.37,75794.98,51.0,-0.00043,0.0,0.07376]
[1776548918400,74.37,75799.06,51.0,-0.00043,0.0,0.07348]
[1776548923435,74.37,75808.23,51.0,-0.00043,0.0,0.07285]
[1776548929478,74.37,75809.93,51.0,-0.00043,0.0,0.07273]
[1776548934512,74.37,75815.12,51.0,-0.00042,0.0,0.07238]
[1776548939547,74.37,75828.09,51.0,-0.00042,0.0,0.07151]
[1776548944581,74.37,75828.71,51.0,-0.00042,0.0,0.07147]
[1776548949617,74.37,75829.11,51.0,-0.00042,0.0,0.07144]
[1776548954651,74.37,75816.48,51.0,-0.00042,0.0,0.07229]
[1776548959688,74.37,75812.55,51.0,-0.00043,0.0,0.07256]
[1776548964723,74.37,75805.77,51.0,-0.00043,0.0,0.07302]
[1776548971774,74.37,75801.78,51.0,-0.00043,0.0,0.07308]
[1776548977845,74.37,75800.1,51.0,-0.00043,0.0,0.07319]
[1776548984894,74.37,75800.93,51.0,-0.00043,0.0,0.07313]
[1776548990936,74.37,75805.14,51.0,-0.00043,0.0,0.07285]
[1776548996978,74.37,75805.69,51.0,-0.00043,0.0,0.07281]
[1776549002013,74.37,75806.12,51.0,-0.00043,0.0,0.07278]
[1776549007048,74.37,75812.97,51.0,-0.00042,0.0,0.07232]
[1776549012083,74.37,75817.17,51.0,-0.00042,0.0,0.07203]
[1776549017118,74.37,75822.69,51.0,-0.00042,0.0,0.07166]
[1776549022152,74.37,75808.34,51.0,-0.00043,0.0,0.07263]
[1776549027188,74.37,75807.64,51.0,-0.00043,0.0,0.07268]
[1776549032223,74.37,75807.54,51.0,-0.00043,0.0,0.07247]
[1776549037257,74.37,75805.85,51.0,-0.00043,0.0,0.07259]
[1776549042292,74.37,75804.45,51.0,-0.00043,0.0,0.07268]
[1776549048335,74.37,75802.21,51.0,-0.00043,0.0,0.07283]
[1776549053370,74.37,75787.41,51.0,-0.00043,0.0,0.07385]
[1776549058404,74.37,75784.93,51.0,-0.00044,0.0,0.07402]
[1776549063440,74.37,75781.59,51.0,-0.00044,0.0,0.07425]
[1776549068475,74.37,75779.91,51.0,-0.00044,0.0,0.07437]
[1776549073510,74.37,75790.25,51.0,-0.00043,0.0,0.07365]
[1776549079552,74.37,75796.55,51.0,-0.00043,0.0,0.07322]
[1776549084587,74.37,75804.25,51.0,-0.00043,0.0,0.0727]
[1776549089622,74.37,75807.86,51.0,-0.00043,0.0,0.07245]
[1776549094656,74.37,75813.39,51.0,-0.00042,0.0,0.07187]
[1776549099692,74.37,75806.06,51.0,-0.00043,0.0,0.07236]
[1776549105734,74.37,75804.2,51.0,-0.00043,0.0,0.07249]
[1776549111776,74.37,75802.08,51.0,-0.00043,0.0,0.07263]
[1776549117819,74.37,75800.42,51.0,-0.00043,0.0,0.07274]
[1776549122853,74.37,75802.34,51.0,-0.00043,0.0,0.07261]
[1776549127889,74.37,75804.41,51.0,-0.00043,0.0,0.07247]
[1776549132923,74.37,75803.2,51.0,-0.00043,0.0,0.07256]
[1776549137959,74.37,75800.6,51.0,-0.00043,0.0,0.07273]
[1776549142995,74.37,75801.43,51.0,-0.00043,0.0,0.07268]
[1776549148030,74.37,75801.03,51.0,-0.00043,0.0,0.0727]
[1776549153065,74.37,75801.11,51.0,-0.00043,0.0,0.07248]
[1776549158100,74.37,75801.95,51.0,-0.00043,0.0,0.07243]
[1776549163135,74.37,75803.38,51.0,-0.00043,0.0,0.07233]
[1776549168170,74.37,75803.93,51.0,-0.00042,0.0,0.07229]
[1776549173205,74.37,75803.72,51.0,-0.00042,0.0,0.07231]
[1776549178240,74.37,75807.23,51.0,-0.00042,0.0,0.07207]
[1776549183275,74.37,75808.71,51.0,-0.00042,0.0,0.07197]
[1776549188311,74.37,75813.12,51.0,-0.00042,0.0,0.07168]
[1776549193346,74.37,75813.58,51.0,-0.00042,0.0,0.07164]
[1776549198381,74.37,75815.19,51.0,-0.00042,0.0,0.07154]
[1776549203416,74.37,75815.41,51.0,-0.00042,0.0,0.07152]
[1776549209628,74.37,75815.98,51.0,-0.00042,0.0,0.07148]
[1776549215499,74.37,75819.93,51.0,-0.00042,0.0,0.07101]
[1776549219528,74.37,75806.03,51.0,-0.00042,0.0,0.07194]
[1776549224564,74.37,75804.16,51.0,-0.00042,0.0,0.07207]
[1776549229599,74.37,75802.03,51.0,-0.00042,0.0,0.07221]
[1776549234634,74.37,75800.7,51.0,-0.00043,0.0,0.0723]
[1776549239669,74.37,75800.53,51.0,-0.00043,0.0,0.07231]
[1776549245711,74.37,75800.43,51.0,-0.00043,0.0,0.07232]
[1776549250748,74.37,75800.62,51.0,-0.00043,0.0,0.07231]
[1776549255783,74.37,75806.29,51.0,-0.00042,0.0,0.07192]
[1776549261825,74.37,75809.85,51.0,-0.00042,0.0,0.07168]
[1776549266860,74.37,75805.07,51.0,-0.00042,0.0,0.07201]
[1776549272902,74.37,75802.21,51.0,-0.00042,0.0,0.07199]
[1776549277936,74.37,75805.48,51.0,-0.00042,0.0,0.07177]
[1776549283979,74.37,75807.73,51.0,-0.00042,0.0,0.07162]
[1776549289014,74.37,75807.89,51.0,-0.00042,0.0,0.07161]
[1776549294049,74.37,75808.37,51.0,-0.00042,0.0,0.07157]
[1776549299061,74.37,75808.34,51.0,-0.00042,0.0,0.07158]
[1776549305126,74.37,75813.64,51.0,-0.00042,0.0,0.07122]
[1776549310161,74.37,75820.36,51.0,-0.00042,0.0,0.07077]
[1776549315196,74.37,75821.47,51.0,-0.00041,0.0,0.0707]
[1776549320230,74.37,75821.68,51.0,-0.00041,0.0,0.07069]
[1776549325265,74.37,75821.17,51.0,-0.00041,0.0,0.07072]
[1776549330301,74.37,75822.93,51.0,-0.00041,0.0,0.0706]
[1776549335337,74.37,75823.43,51.0,-0.00041,0.0,0.07036]
[1776549340372,74.37,75827.64,51.0,-0.00041,0.0,0.07009]
[1776549345407,74.37,75830.49,51.0,-0.00041,0.0,0.0699]
[1776549350525,74.37,75830.76,51.0,-0.00041,0.0,0.06988]
[1776549355561,74.37,75830.89,51.0,-0.00041,0.0,0.06987]
[1776549360596,74.37,75830.87,51.0,-0.00041,0.0,0.06987]
[1776549365631,74.37,75832.38,51.0,-0.00041,0.0,0.06978]
[1776549370670,74.37,75834.84,51.0,-0.00041,0.0,0.06961]
[1776549375706,74.37,75834.5,51.0,-0.00041,0.0,0.06964]
[1776549380740,74.37,75835.08,51.0,-0.00041,0.0,0.0696]
[1776549385775,74.37,75835.11,51.0,-0.00041,0.0,0.0696]
[1776549390811,74.37,75836.98,51.0,-0.00041,0.0,0.06948]
[1776549395846,74.37,75843.72,51.0,-0.0004,0.0,0.06883]
[1776549400880,74.37,75842.07,51.0,-0.0004,0.0,0.06894]
[1776549405916,74.37,75841.77,51.0,-0.0004,0.0,0.06896]
[1776549411959,74.37,75838.75,51.0,-0.00041,0.0,0.06916]
[1776549416993,74.37,75838.7,51.0,-0.00041,0.0,0.06916]
[1776549423037,74.37,75838.56,51.0,-0.00041,0.0,0.06917]
[1776549429080,74.37,75838.46,51.0,-0.00041,0.0,0.06917]
[1776549434115,74.37,75838.27,51.0,-0.00041,0.0,0.06919]
[1776549439149,74.37,75835.83,51.0,-0.00041,0.0,0.06935]
[1776549444185,74.37,75835.85,51.0,-0.00041,0.0,0.06934]
[1776549449219,74.37,75836.7,51.0,-0.00041,0.0,0.06929]
[1776549454255,74.37,75834.59,51.0,-0.00041,0.0,0.06922]
[1776549459289,74.37,75833.81,51.0,-0.00041,0.0,0.06927]
[1776549464324,74.37,75832.99,51.0,-0.00041,0.0,0.06933]
[1776549469361,74.37,75833.34,51.0,-0.00041,0.0,0.0693]
[1776549474396,74.37,75833.3,51.0,-0.00041,0.0,0.06931]
[1776549481112,74.37,75833.24,51.0,-0.00041,0.0,0.06931]
[1776549486481,74.37,75839.01,51.0,-0.0004,0.0,0.06893]
[1776549492523,74.37,75838.97,51.0,-0.0004,0.0,0.06894]
[1776549497560,74.37,75839.02,51.0,-0.0004,0.0,0.06893]
[1776549503602,74.37,75838.78,51.0,-0.0004,0.0,0.06895]
[1776549508637,74.37,75833.59,51.0,-0.00041,0.0,0.06929]
[1776549513671,74.37,75833.76,51.0,-0.0004,0.0,0.06907]
[1776549519723,74.37,75836.78,51.0,-0.0004,0.0,0.06888]
[1776549524753,74.37,75840.93,51.0,-0.0004,0.0,0.06861]
[1776549529789,74.37,75840.31,51.0,-0.0004,0.0,0.06865]
[1776549534825,74.37,75842.09,51.0,-0.0004,0.0,0.06853]
[1776549539860,74.37,75841.27,51.0,-0.0004,0.0,0.06859]
[1776549544895,74.37,75840.81,51.0,-0.0004,0.0,0.06862]
[1776549549931,74.37,75841.41,51.0,-0.0004,0.0,0.06858]
[1776549554964,74.37,75840.15,51.0,-0.0004,0.0,0.06866]
[1776549559999,74.37,75840.43,51.0,-0.0004,0.0,0.06864]
[1776549565035,74.37,75839.34,51.0,-0.0004,0.0,0.06871]
[1776549570070,74.37,75839.12,51.0,-0.0004,0.0,0.06872]
[1776549575105,74.37,75838.61,51.0,-0.0004,0.0,0.06855]
[1776549580140,74.37,75846.09,51.0,-0.0004,0.0,0.06807]
[1776549587189,74.37,75846.45,51.0,-0.0004,0.0,0.06805]
[1776549592224,74.37,75846.2,51.0,-0.0004,0.0,0.06807]
[1776549597259,74.37,75847.13,51.0,-0.0004,0.0,0.06801]
[1776549602294,74.37,75829.23,51.0,-0.00041,0.0,0.06916]
[1776549607329,74.37,75823.41,51.0,-0.00041,0.0,0.06954]
[1776549612365,74.37,75822.19,51.0,-0.00041,0.0,0.06962]
[1776549618406,74.37,75820.92,51.0,-0.00041,0.0,0.0697]
[1776549626463,74.37,75821.13,51.0,-0.00041,0.0,0.06969]
[1776549631499,74.37,75823.09,51.0,-0.00041,0.0,0.06936]
[1776549636534,74.37,75823.83,51.0,-0.00041,0.0,0.06931]
[1776549641569,74.37,75823.84,51.0,-0.00041,0.0,0.06931]
[1776549646604,74.37,75823.9,51.0,-0.00041,0.0,0.0693]
[1776549651638,74.37,75819.67,51.0,-0.00041,0.0,0.06958]
[1776549657078,74.37,75819.13,51.0,-0.00041,0.0,0.06961]
[1776549663723,74.37,75814.42,51.0,-0.00041,0.0,0.06992]
[1776549668758,74.37,75813.28,51.0,-0.00041,0.0,0.07]
[1776549673792,74.37,75813.86,51.0,-0.00041,0.0,0.06996]
[1776549682855,74.37,75813.89,51.0,-0.00041,0.0,0.06996]
[1776549692490,74.37,75814.66,51.0,-0.00041,0.0,0.06991]
[1776549699976,74.37,75814.56,51.0,-0.00041,0.0,0.06971]
[1776549705011,74.37,75818.75,51.0,-0.00041,0.0,0.06943]
[1776549714074,74.37,75819.67,51.0,-0.00041,0.0,0.06937]
[1776549719109,74.37,75820.76,51.0,-0.00041,0.0,0.0693]
[1776549726158,74.37,75821.29,51.0,-0.00041,0.0,0.06927]
[1776549734218,74.37,75821.52,51.0,-0.00041,0.0,0.06925]
[1776549739251,74.37,75823.5,51.0,-0.00041,0.0,0.06912]
[1776549744285,74.37,75823.48,51.0,-0.00041,0.0,0.06913]
[1776549749320,74.37,75823.08,51.0,-0.00041,0.0,0.06915]
[1776549757010,74.37,75823.12,51.0,-0.0004,0.0,0.06895]
[1776549762412,74.37,75810.39,51.0,-0.00041,0.0,0.06978]
[1776549767447,74.37,75809.68,51.0,-0.00041,0.0,0.06982]
[1776549772482,74.37,75804.18,51.0,-0.00041,0.0,0.07018]
[1776549777517,74.37,75802.72,51.0,-0.00041,0.0,0.07028]
[1776549782552,74.37,75802.54,51.0,-0.00041,0.0,0.07029]
[1776549787587,74.37,75800.24,51.0,-0.00041,0.0,0.07044]
[1776549792622,74.37,75800.7,51.0,-0.00041,0.0,0.07041]
[1776549797656,74.37,75801.29,51.0,-0.00041,0.0,0.07037]
[1776549800735,74.37,75737.95,51.0,-0.00044,0.0,0.07468]
[1776549801889,74.37,75719.23,51.0,-0.00045,0.0,0.076]
[1776549803718,74.37,75744.62,51.0,-0.00044,0.0,0.07421]
[1776549808753,74.37,75753.47,51.0,-0.00043,0.0,0.0736]
[1776549813787,74.37,75757.19,51.0,-0.00043,0.0,0.07313]
[1776549818822,74.37,75755.12,51.0,-0.00043,0.0,0.07327]
[1776549824865,74.37,75748.41,51.0,-0.00044,0.0,0.07374]
[1776549829903,74.37,75742.94,51.0,-0.00044,0.0,0.07411]
[1776549834939,74.37,75737.25,51.0,-0.00044,0.0,0.07451]
[1776549839972,74.37,75728.51,51.0,-0.00044,0.0,0.07512]
[1776549845008,74.37,75740.58,51.0,-0.00044,0.0,0.07428]
[1776549850044,74.37,75730.38,51.0,-0.00044,0.0,0.07499]
[1776549853065,74.37,75715.25,51.0,-0.00045,0.0,0.07606]
[1776549858101,74.37,75707.71,51.0,-0.00045,0.0,0.0766]
[1776549863135,74.37,75710.79,51.0,-0.00045,0.0,0.07638]
[1776549868171,74.37,75711.88,51.0,-0.00045,0.0,0.0763]
[1776549873206,74.37,75707.16,51.0,-0.00045,0.0,0.07641]
[1776549878240,74.37,75717.52,51.0,-0.00045,0.0,0.07568]
[1776549883276,74.37,75718.68,51.0,-0.00045,0.0,0.07559]
[1776549888310,74.37,75718.21,51.0,-0.00045,0.0,0.07563]
[1776549895710,74.37,75718.68,51.0,-0.00045,0.0,0.07559]
[1776549905430,74.37,75725.02,51.0,-0.00044,0.0,0.07515]
[1776549910487,74.37,75730.9,51.0,-0.00044,0.0,0.07474]
[1776549915511,74.37,75733.14,51.0,-0.00044,0.0,0.07458]
[1776549920545,74.37,75734.25,51.0,-0.00044,0.0,0.0745]
[1776549925580,74.37,75734.47,51.0,-0.00044,0.0,0.07449]
[1776549930616,74.37,75734.74,51.0,-0.00044,0.0,0.07447]
[1776549935650,74.37,75734.27,51.0,-0.00044,0.0,0.07428]
[1776549941693,74.37,75734.3,51.0,-0.00044,0.0,0.07428]
[1776549946727,74.37,75725.62,51.0,-0.00044,0.0,0.07489]
[1776549951763,74.37,75726.23,51.0,-0.00044,0.0,0.07484]
[1776549956798,74.37,75715.07,51.0,-0.00045,0.0,0.07563]
[1776549961833,74.37,75715.18,51.0,-0.00045,0.0,0.07562]
[1776549966868,74.37,75714.48,51.0,-0.00045,0.0,0.07567]
[1776549968882,74.37,75700.1,51.0,-0.00046,0.0,0.07669]
[1776549973917,74.37,75698.88,51.0,-0.00046,0.0,0.07678]
[1776549978954,74.37,75699.03,51.0,-0.00046,0.0,0.07677]
[1776549983994,74.37,75703.07,51.0,-0.00045,0.0,0.07648]
[1776549989029,74.37,75692.1,51.0,-0.00046,0.0,0.07727]
[1776549996078,74.37,75689.9,51.0,-0.00046,0.0,0.0772]
[1776550001113,74.37,75689.86,51.0,-0.00046,0.0,0.07721]
[1776550006148,74.37,75690.94,51.0,-0.00046,0.0,0.07713]
[1776550011183,74.37,75690.12,51.0,-0.00046,0.0,0.07719]
[1776550016218,74.37,75689.44,51.0,-0.00046,0.0,0.07724]
[1776550021253,74.37,75672.17,51.0,-0.00047,0.0,0.07849]
[1776550026288,74.37,75678.09,51.0,-0.00046,0.0,0.07806]
[1776550031322,74.37,75677.98,51.0,-0.00046,0.0,0.07807]
[1776550036358,74.37,75677.76,51.0,-0.00046,0.0,0.07808]
[1776550041393,74.37,75677.77,51.0,-0.00046,0.0,0.07808]
[1776550046428,74.37,75682.1,51.0,-0.00046,0.0,0.07777]
[1776550051463,74.37,75687.94,51.0,-0.00046,0.0,0.07712]
[1776550056498,74.37,75689.7,51.0,-0.00046,0.0,0.07699]
[1776550061533,74.37,75689.81,51.0,-0.00046,0.0,0.07698]
[1776550067574,74.37,75690.39,51.0,-0.00046,0.0,0.07694]
[1776550072609,74.37,75690.65,51.0,-0.00046,0.0,0.07692]
[1776550078652,74.37,75697.38,51.0,-0.00045,0.0,0.07644]
[1776550083687,74.37,75700.3,51.0,-0.00045,0.0,0.07623]
[1776550088722,74.37,75695.81,51.0,-0.00045,0.0,0.07655]
[1776550093757,74.37,75697.31,51.0,-0.00045,0.0,0.07645]
[1776550098791,74.37,75696.53,51.0,-0.00045,0.0,0.0765]
[1776550103827,74.37,75695.17,51.0,-0.00045,0.0,0.0766]
[1776550108861,74.37,75692.58,51.0,-0.00046,0.0,0.07679]
[1776550113897,74.37,75694.0,51.0,-0.00045,0.0,0.07646]
[1776550118932,74.37,75694.21,51.0,-0.00045,0.0,0.07645]
[1776550124974,74.37,75692.15,51.0,-0.00045,0.0,0.07659]
[1776550131017,74.37,75692.12,51.0,-0.00045,0.0,0.07659]
[1776550140080,74.37,75689.9,51.0,-0.00046,0.0,0.07675]
[1776550145115,74.37,75682.24,51.0,-0.00046,0.0,0.07731]
[1776550148136,74.37,75668.78,51.0,-0.00047,0.0,0.07828]
[1776550153171,74.37,75668.31,51.0,-0.00047,0.0,0.07832]
[1776550158910,74.37,75668.23,51.0,-0.00047,0.0,0.07832]
[1776550165254,74.37,75669.56,51.0,-0.00047,0.0,0.07823]
[1776550170290,74.37,75669.72,51.0,-0.00047,0.0,0.07821]
[1776550175325,74.37,75668.8,51.0,-0.00046,0.0,0.07805]
[1776550180360,74.37,75670.63,51.0,-0.00046,0.0,0.07792]
[1776550185395,74.37,75676.11,51.0,-0.00046,0.0,0.07752]
[1776550190429,74.37,75680.18,51.0,-0.00046,0.0,0.07723]
[1776550196472,74.37,75681.01,51.0,-0.00046,0.0,0.07717]
[1776550202514,74.37,75681.57,51.0,-0.00046,0.0,0.07713]
[1776550207549,74.37,75684.38,51.0,-0.00046,0.0,0.07693]
[1776550218626,74.37,75684.39,51.0,-0.00046,0.0,0.07693]
[1776550228696,74.37,75684.19,51.0,-0.00046,0.0,0.07694]
[1776550234178,74.37,75684.19,51.0,-0.00046,0.0,0.07672]
[1776550240036,74.37,75684.19,51.0,-0.00046,0.0,0.07672]
[1776550246390,74.37,75684.15,51.0,-0.00046,0.0,0.07672]
[1776550253871,74.37,75684.22,51.0,-0.00046,0.0,0.07671]
[1776550259913,74.37,75685.24,51.0,-0.00046,0.0,0.07664]
[1776550264948,74.37,75688.8,51.0,-0.00045,0.0,0.07639]
[1776550269983,74.37,75690.35,51.0,-0.00045,0.0,0.07628]
[1776550276025,74.37,75690.83,51.0,-0.00045,0.0,0.07624]
[1776550281060,74.37,75685.45,51.0,-0.00046,0.0,0.07663]
[1776550286096,74.37,75685.18,51.0,-0.00046,0.0,0.07664]
[1776550291132,74.37,75685.01,51.0,-0.00045,0.0,0.07643]
[1776550297173,74.37,75684.99,51.0,-0.00045,0.0,0.07643]
[1776550309258,74.37,75684.52,51.0,-0.00045,0.0,0.07647]
[1776550318321,74.37,75685.99,51.0,-0.00045,0.0,0.07636]
[1776550323356,74.37,75684.54,51.0,-0.00045,0.0,0.07647]
[1776550328391,74.37,75682.67,51.0,-0.00046,0.0,0.0766]
[1776550333425,74.37,75682.67,51.0,-0.00046,0.0,0.0766]
[1776550339468,74.37,75682.27,51.0,-0.00046,0.0,0.07663]
[1776550344503,74.37,75690.59,51.0,-0.00045,0.0,0.07604]
[1776550347524,74.37,75704.98,51.0,-0.00044,0.0,0.07502]
[1776550352559,74.37,75707.52,51.0,-0.00044,0.0,0.07462]
[1776550357594,74.37,75707.77,51.0,-0.00044,0.0,0.0746]
[1776550363285,74.37,75707.67,51.0,-0.00044,0.0,0.07461]
[1776550368671,74.37,75707.61,51.0,-0.00044,0.0,0.07461]
[1776550373706,74.37,75707.59,51.0,-0.00044,0.0,0.07462]
[1776550378741,74.37,75708.17,51.0,-0.00044,0.0,0.07457]
[1776550383776,74.37,75701.51,51.0,-0.00045,0.0,0.07504]
[1776550388811,74.37,75702.7,51.0,-0.00044,0.0,0.07496]
[1776550394853,74.37,75703.05,51.0,-0.00044,0.0,0.07493]
[1776550405930,74.37,75702.98,51.0,-0.00044,0.0,0.07494]
[1776550411974,74.37,75697.05,51.0,-0.00045,0.0,0.07514]
[1776550418021,74.37,75697.34,51.0,-0.00045,0.0,0.07511]
[1776550423056,74.37,75697.65,51.0,-0.00045,0.0,0.07509]
[1776550428091,74.37,75700.63,51.0,-0.00044,0.0,0.07488]
[1776550434133,74.37,75694.19,51.0,-0.00045,0.0,0.07534]
[1776550441182,74.37,75691.38,51.0,-0.00045,0.0,0.07554]
[1776550447223,74.37,75688.67,51.0,-0.00045,0.0,0.07573]
[1776550452259,74.37,75688.34,51.0,-0.00045,0.0,0.07575]
[1776550457294,74.37,75695.19,51.0,-0.00045,0.0,0.07527]
[1776550462329,74.37,75700.35,51.0,-0.00044,0.0,0.0749]
[1776550467364,74.37,75708.4,51.0,-0.00044,0.0,0.07434]
[1776550472407,74.37,75702.08,51.0,-0.00044,0.0,0.07456]
[1776550483484,74.37,75701.15,51.0,-0.00044,0.0,0.07463]
[1776550493554,74.37,75701.15,51.0,-0.00044,0.0,0.07463]
[1776550497810,74.37,75681.66,51.0,-0.00045,0.0,0.076]
[1776550498594,74.37,75661.17,51.0,-0.00046,0.0,0.07748]
[1776550503629,74.37,75661.39,51.0,-0.00046,0.0,0.07746]
[1776550508663,74.37,75655.67,51.0,-0.00046,0.0,0.07787]
[1776550513698,74.37,75654.53,51.0,-0.00046,0.0,0.07796]
[1776550517727,74.37,75672.61,51.0,-0.00046,0.0,0.07665]
[1776550522762,74.37,75668.5,51.0,-0.00046,0.0,0.07695]
[1776550527797,74.37,75668.66,51.0,-0.00046,0.0,0.07693]
[1776550536860,74.37,75668.56,51.0,-0.00046,0.0,0.07672]
[1776550541895,74.37,75668.49,51.0,-0.00046,0.0,0.07672]
[1776550546929,74.37,75668.42,51.0,-0.00046,0.0,0.07673]
[1776550551965,74.37,75668.31,51.0,-0.00046,0.0,0.07673]
[1776550558007,74.37,75667.38,51.0,-0.00046,0.0,0.0768]
[1776550563042,74.37,75663.34,51.0,-0.00046,0.0,0.07709]
[1776550568077,74.37,75662.53,51.0,-0.00046,0.0,0.07715]
[1776550573112,74.37,75662.67,51.0,-0.00046,0.0,0.07714]
[1776550578147,74.37,75670.73,51.0,-0.00046,0.0,0.07656]
[1776550583184,74.37,75680.74,51.0,-0.00045,0.0,0.07585]
[1776550588219,74.37,75689.83,51.0,-0.00045,0.0,0.0752]
[1776550593253,74.37,75691.08,51.0,-0.00044,0.0,0.07489]
[1776550598288,74.37,75690.58,51.0,-0.00045,0.0,0.07493]
[1776550603324,74.37,75690.87,51.0,-0.00044,0.0,0.07491]
[1776550608364,74.37,75683.29,51.0,-0.00045,0.0,0.07544]
[1776550613399,74.37,75679.68,51.0,-0.00045,0.0,0.0757]
[1776550618434,74.37,75680.03,51.0,-0.00045,0.0,0.07567]
[1776550623469,74.37,75679.96,51.0,-0.00045,0.0,0.07568]
[1776550629511,74.37,75680.0,51.0,-0.00045,0.0,0.07568]
[1776550634545,74.37,75681.87,51.0,-0.00045,0.0,0.07554]
[1776550636560,74.37,75696.56,51.0,-0.00044,0.0,0.07451]
[1776550643609,74.37,75697.28,51.0,-0.00044,0.0,0.07446]
[1776550648644,74.37,75699.52,51.0,-0.00044,0.0,0.0743]
[1776550653679,74.37,75706.25,51.0,-0.00044,0.0,0.07362]
[1776550658717,74.37,75706.6,51.0,-0.00044,0.0,0.07359]
[1776550663752,74.37,75706.3,51.0,-0.00044,0.0,0.07361]
[1776550668787,74.37,75704.72,51.0,-0.00044,0.0,0.07372]
[1776550673824,74.37,75705.04,51.0,-0.00044,0.0,0.0737]
[1776550679866,74.37,75709.63,51.0,-0.00044,0.0,0.07338]
[1776550684902,74.37,75709.53,51.0,-0.00044,0.0,0.07339]
[1776550689938,74.37,75709.35,51.0,-0.00044,0.0,0.0734]
[1776550694973,74.37,75709.38,51.0,-0.00044,0.0,0.0734]
[1776550703029,74.37,75709.31,51.0,-0.00044,0.0,0.07341]
[1776550711085,74.37,75707.23,51.0,-0.00044,0.0,0.07333]
[1776550716120,74.37,75704.68,51.0,-0.00044,0.0,0.07351]
[1776550721155,74.37,75703.57,51.0,-0.00044,0.0,0.07359]
[1776550727196,74.37,75703.46,51.0,-0.00044,0.0,0.07359]
[1776550732231,74.37,75703.49,51.0,-0.00044,0.0,0.07359]
[1776550737267,74.37,75698.01,51.0,-0.00044,0.0,0.07397]
[1776550742301,74.37,75691.05,51.0,-0.00044,0.0,0.07446]
[1776550747336,74.37,75688.87,51.0,-0.00044,0.0,0.07461]
[1776550753380,74.37,75688.84,51.0,-0.00044,0.0,0.07461]
[1776550762443,74.37,75689.25,51.0,-0.00044,0.0,0.07458]
[1776550769491,74.37,75688.66,51.0,-0.00044,0.0,0.07462]
[1776550774527,74.37,75687.69,51.0,-0.00044,0.0,0.07447]
[1776550779562,74.37,75691.0,51.0,-0.00044,0.0,0.07424]
[1776550790639,74.37,75690.93,51.0,-0.00044,0.0,0.07425]
[1776550802722,74.37,75690.75,51.0,-0.00044,0.0,0.07426]
[1776550808765,74.37,75689.16,51.0,-0.00044,0.0,0.07437]
[1776550813800,74.37,75685.85,51.0,-0.00044,0.0,0.0746]
[1776550818835,74.37,75685.76,51.0,-0.00044,0.0,0.07461]
[1776550828233,74.37,75685.76,51.0,-0.00044,0.0,0.07461]
[1776550837970,74.37,75685.73,51.0,-0.00044,0.0,0.07439]
[1776550846029,74.37,75688.56,51.0,-0.00044,0.0,0.07419]
[1776550852074,74.37,75691.67,51.0,-0.00044,0.0,0.07398]
[1776550858117,74.37,75699.63,51.0,-0.00044,0.0,0.07342]
[1776550863151,74.37,75700.1,51.0,-0.00044,0.0,0.07339]
[1776550868187,74.37,75700.44,51.0,-0.00044,0.0,0.07337]
[1776550878257,74.37,75700.44,51.0,-0.00044,0.0,0.07337]
[1776550888327,74.37,75700.44,51.0,-0.00044,0.0,0.07337]
[1776550893361,74.37,75704.52,51.0,-0.00043,0.0,0.07287]
[1776550900093,74.37,75704.52,51.0,-0.00043,0.0,0.07287]
[1776550908466,74.37,75704.48,51.0,-0.00043,0.0,0.07287]
[1776550919262,74.37,75704.52,51.0,-0.00043,0.0,0.07287]
[1776550931629,74.37,75704.52,51.0,-0.00043,0.0,0.07287]
[1776550941699,74.37,75711.98,51.0,-0.00043,0.0,0.07236]
[1776550946734,74.37,75720.97,51.0,-0.00043,0.0,0.07175]
[1776550952776,74.37,75726.06,51.0,-0.00042,0.0,0.0712]
[1776550957811,74.37,75719.42,51.0,-0.00042,0.0,0.07164]
[1776550962846,74.37,75718.38,51.0,-0.00043,0.0,0.07171]
[1776550968887,74.37,75718.29,51.0,-0.00043,0.0,0.07172]
[1776550975937,74.37,75718.26,51.0,-0.00043,0.0,0.07172]
[1776550980972,74.37,75717.9,51.0,-0.00043,0.0,0.07175]
[1776550988020,74.37,75717.28,51.0,-0.00043,0.0,0.07179]
[1776550993056,74.37,75717.3,51.0,-0.00043,0.0,0.07179]
[1776550998091,74.37,75717.52,51.0,-0.00043,0.0,0.07177]
[1776551007153,74.37,75717.97,51.0,-0.00043,0.0,0.07174]
[1776551012189,74.37,75721.94,51.0,-0.00042,0.0,0.07126]
[1776551017224,74.37,75726.39,51.0,-0.00042,0.0,0.07096]
[1776551026287,74.37,75723.03,51.0,-0.00042,0.0,0.07119]
[1776551028328,74.37,75706.89,51.0,-0.00043,0.0,0.07228]
[1776551033362,74.37,75705.89,51.0,-0.00043,0.0,0.07235]
[1776551038397,74.37,75705.71,51.0,-0.00043,0.0,0.07236]
[1776551045447,74.37,75705.02,51.0,-0.00043,0.0,0.07241]
[1776551050482,74.37,75713.65,51.0,-0.00043,0.0,0.07182]
[1776551056524,74.37,75725.01,51.0,-0.00042,0.0,0.07105]
[1776551061559,74.37,75728.53,51.0,-0.00042,0.0,0.07082]
[1776551066593,74.37,75728.42,51.0,-0.00042,0.0,0.07083]
[1776551071629,74.37,75729.8,51.0,-0.00042,0.0,0.07052]
[1776551076664,74.37,75730.44,51.0,-0.00042,0.0,0.07048]
[1776551085730,74.37,75730.9,51.0,-0.00042,0.0,0.07045]
[1776551091772,74.37,75732.1,51.0,-0.00042,0.0,0.07037]
[1776551097814,74.37,75733.08,51.0,-0.00042,0.0,0.07031]
[1776551102849,74.37,75739.33,51.0,-0.00041,0.0,0.06989]
[1776551108891,74.37,75737.54,51.0,-0.00041,0.0,0.07001]
[1776551113925,74.37,75737.76,51.0,-0.00041,0.0,0.07]
[1776551118961,74.37,75738.09,51.0,-0.00041,0.0,0.06997]
[1776551123996,74.37,75738.28,51.0,-0.00041,0.0,0.06996]
[1776551129031,74.37,75738.2,51.0,-0.00041,0.0,0.06997]
[1776551134066,74.37,75738.07,51.0,-0.00041,0.0,0.06977]
[1776551142122,74.37,75737.62,51.0,-0.00041,0.0,0.0698]
[1776551147156,74.37,75737.93,51.0,-0.00041,0.0,0.06978]
[1776551153198,74.37,75737.9,51.0,-0.00041,0.0,0.06978]
[1776551159241,74.37,75738.12,51.0,-0.00041,0.0,0.06976]
[1776551166290,74.37,75738.06,51.0,-0.00041,0.0,0.06977]
[1776551171324,74.37,75738.11,51.0,-0.00041,0.0,0.06976]
[1776551176360,74.37,75737.93,51.0,-0.00041,0.0,0.06978]
[1776551182403,74.37,75738.0,51.0,-0.00041,0.0,0.06977]
[1776551187438,74.37,75738.0,51.0,-0.00041,0.0,0.06977]
[1776551197508,74.37,75738.0,51.0,-0.00041,0.0,0.06956]
[1776551204557,74.37,75737.96,51.0,-0.00041,0.0,0.06957]
[1776551210599,74.37,75737.92,51.0,-0.00041,0.0,0.06957]
[1776551218655,74.37,75738.01,51.0,-0.00041,0.0,0.06956]
[1776551224698,74.37,75737.97,51.0,-0.00041,0.0,0.06956]
[1776551230740,74.37,75737.92,51.0,-0.00041,0.0,0.06957]
[1776551235775,74.37,75738.01,51.0,-0.00041,0.0,0.06956]
[1776551245844,74.37,75738.01,51.0,-0.00041,0.0,0.06956]
[1776551250881,74.37,75733.45,51.0,-0.00041,0.0,0.06986]
[1776551258937,74.37,75732.85,51.0,-0.00041,0.0,0.06969]
[1776551263971,74.37,75741.38,51.0,-0.00041,0.0,0.06913]
[1776551269007,74.37,75741.36,51.0,-0.00041,0.0,0.06913]
[1776551275050,74.37,75742.53,51.0,-0.00041,0.0,0.06906]
[1776551280085,74.37,75743.48,51.0,-0.00041,0.0,0.069]
[1776551285120,74.37,75743.49,51.0,-0.00041,0.0,0.069]
[1776551293176,74.37,75742.51,51.0,-0.00041,0.0,0.06906]
[1776551307273,74.37,75742.45,51.0,-0.00041,0.0,0.06906]
[1776551312309,74.37,75742.42,51.0,-0.00041,0.0,0.06886]
[1776551317344,74.37,75738.24,51.0,-0.00041,0.0,0.06913]
[1776551322379,74.37,75737.24,51.0,-0.00041,0.0,0.0692]
[1776551327415,74.37,75748.54,51.0,-0.0004,0.0,0.06846]
[1776551334464,74.37,75749.69,51.0,-0.0004,0.0,0.06839]
[1776551339500,74.37,75745.24,51.0,-0.00041,0.0,0.06867]
[1776551345542,74.37,75745.26,51.0,-0.00041,0.0,0.06867]
[1776551350576,74.37,75745.87,51.0,-0.00041,0.0,0.06863]
[1776551355612,74.37,75746.82,51.0,-0.00041,0.0,0.06857]
[1776551360647,74.37,75747.16,51.0,-0.00041,0.0,0.06855]
[1776551365681,74.37,75747.27,51.0,-0.00041,0.0,0.06854]
[1776551370717,74.37,75746.08,51.0,-0.00041,0.0,0.06862]
[1776551375753,74.37,75745.83,51.0,-0.0004,0.0,0.06843]
[1776551380787,74.37,75745.69,51.0,-0.0004,0.0,0.06844]
[1776551386254,74.37,75744.1,51.0,-0.00041,0.0,0.06854]
[1776551391864,74.37,75744.34,51.0,-0.00041,0.0,0.06853]
[1776551396899,74.37,75751.71,51.0,-0.0004,0.0,0.06805]
[1776551401941,74.37,75751.76,51.0,-0.0004,0.0,0.06805]
[1776551408990,74.37,75752.27,51.0,-0.0004,0.0,0.06801]
[1776551414026,74.37,75754.09,51.0,-0.0004,0.0,0.0679]
[1776551419061,74.37,75756.11,51.0,-0.0004,0.0,0.06777]
[1776551424096,74.37,75755.99,51.0,-0.0004,0.0,0.06777]
[1776551430138,74.37,75756.08,51.0,-0.0004,0.0,0.06777]
[1776551436180,74.37,75756.12,51.0,-0.0004,0.0,0.06756]
[1776551441215,74.37,75756.41,51.0,-0.0004,0.0,0.06754]
[1776551450278,74.37,75756.62,51.0,-0.0004,0.0,0.06753]
[1776551457330,74.37,75756.52,51.0,-0.0004,0.0,0.06754]
[1776551462366,74.37,75766.18,51.0,-0.0004,0.0,0.06692]
[1776551467401,74.37,75766.15,51.0,-0.0004,0.0,0.06692]
[1776551472435,74.37,75769.37,51.0,-0.00039,0.0,0.06672]
[1776551477471,74.37,75771.27,51.0,-0.00039,0.0,0.0666]
[1776551482506,74.37,75774.0,51.0,-0.00039,0.0,0.06642]
[1776551487541,74.37,75774.72,51.0,-0.00039,0.0,0.06638]
[1776551492575,74.37,75775.19,51.0,-0.00039,0.0,0.06615]
[1776551497611,74.37,75775.45,51.0,-0.00039,0.0,0.06613]
[1776551502646,74.37,75773.01,51.0,-0.00039,0.0,0.06629]
[1776551507659,74.37,75770.32,51.0,-0.00039,0.0,0.06646]
[1776551509072,74.37,75795.37,51.0,-0.00038,0.0,0.06489]
[1776551515738,74.37,75793.84,51.0,-0.00038,0.0,0.06499]
[1776551520774,74.37,75793.7,51.0,-0.00038,0.0,0.06499]
[1776551526195,74.37,75793.51,51.0,-0.00038,0.0,0.06501]
[1776551531851,74.37,75797.44,51.0,-0.00038,0.0,0.06476]
[1776551536887,74.37,75797.15,51.0,-0.00038,0.0,0.06478]
[1776551541922,74.37,75798.9,51.0,-0.00038,0.0,0.06467]
[1776551547964,74.37,75798.56,51.0,-0.00038,0.0,0.06469]
[1776551552999,74.37,75804.14,51.0,-0.00038,0.0,0.06416]
[1776551558034,74.37,75815.15,51.0,-0.00037,0.0,0.06349]
[1776551563069,74.37,75820.96,51.0,-0.00037,0.0,0.06313]
[1776551568105,74.37,75819.86,51.0,-0.00037,0.0,0.0632]
[1776551573141,74.37,75820.19,51.0,-0.00037,0.0,0.06318]
[1776551579183,74.37,75816.52,51.0,-0.00037,0.0,0.0634]
[1776551585225,74.37,75815.8,51.0,-0.00037,0.0,0.06345]
[1776551590264,74.37,75815.24,51.0,-0.00037,0.0,0.06348]
[1776551598319,74.37,75816.31,51.0,-0.00037,0.0,0.06341]
[1776551603354,74.37,75819.11,51.0,-0.00037,0.0,0.06325]
[1776551608389,74.37,75819.34,51.0,-0.00037,0.0,0.06323]
[1776551613424,74.37,75819.33,51.0,-0.00037,0.0,0.06304]
[1776551618459,74.37,75819.53,51.0,-0.00037,0.0,0.06303]
[1776551623494,74.37,75819.29,51.0,-0.00037,0.0,0.06304]
[1776551628529,74.37,75819.58,51.0,-0.00037,0.0,0.06302]
[1776551634571,74.37,75823.0,51.0,-0.00037,0.0,0.06282]
[1776551640613,74.37,75827.83,51.0,-0.00037,0.0,0.06253]
[1776551645648,74.37,75828.31,51.0,-0.00037,0.0,0.0625]
[1776551650684,74.37,75828.3,51.0,-0.00037,0.0,0.0625]
[1776551655719,74.37,75828.31,51.0,-0.00037,0.0,0.0625]
[1776551660754,74.37,75820.51,51.0,-0.00037,0.0,0.06297]
[1776551666138,74.37,75820.84,51.0,-0.00037,0.0,0.06295]
[1776551671831,74.37,75821.01,51.0,-0.00037,0.0,0.06275]
[1776551676866,74.37,75824.01,51.0,-0.00037,0.0,0.06257]
[1776551682908,74.37,75826.67,51.0,-0.00037,0.0,0.06241]
[1776551687942,74.37,75826.62,51.0,-0.00037,0.0,0.06241]
[1776551692978,74.37,75828.78,51.0,-0.00037,0.0,0.06228]
[1776551698013,74.37,75830.46,51.0,-0.00037,0.0,0.06218]
[1776551703048,74.37,75834.88,51.0,-0.00036,0.0,0.06192]
[1776551708083,74.37,75849.66,51.0,-0.00036,0.0,0.06105]
[1776551713118,74.37,75844.83,51.0,-0.00036,0.0,0.06133]
[1776551718153,74.37,75839.62,51.0,-0.00036,0.0,0.06164]
[1776551721174,74.37,75824.91,51.0,-0.00037,0.0,0.06251]
[1776551726208,74.37,75822.34,51.0,-0.00037,0.0,0.06267]
[1776551732251,74.37,75821.94,51.0,-0.00037,0.0,0.0625]
[1776551739300,74.37,75822.23,51.0,-0.00037,0.0,0.06248]
[1776551744335,74.37,75822.23,51.0,-0.00037,0.0,0.06248]
[1776551749371,74.37,75820.04,51.0,-0.00037,0.0,0.06261]
[1776551754410,74.37,75826.66,51.0,-0.00037,0.0,0.06222]
[1776551760452,74.37,75826.14,51.0,-0.00037,0.0,0.06225]
[1776551770523,74.37,75826.14,51.0,-0.00037,0.0,0.06225]
[1776551776565,74.37,75825.79,51.0,-0.00037,0.0,0.06227]
[1776551784621,74.37,75825.61,51.0,-0.00037,0.0,0.06228]
[1776551790662,74.37,75823.96,51.0,-0.00037,0.0,0.06238]
[1776551794690,74.37,75838.58,51.0,-0.00036,0.0,0.06132]
[1776551800733,74.37,75833.75,51.0,-0.00036,0.0,0.06161]
[1776551806078,74.37,75829.05,51.0,-0.00036,0.0,0.06189]
[1776551811810,74.37,75840.43,51.0,-0.00036,0.0,0.06122]
[1776551816845,74.37,75837.69,51.0,-0.00036,0.0,0.06138]
[1776551821881,74.37,75835.13,51.0,-0.00036,0.0,0.06153]
[1776551827922,74.37,75832.6,51.0,-0.00036,0.0,0.06168]
[1776551832958,74.37,75832.56,51.0,-0.00036,0.0,0.06168]
[1776551837993,74.37,75827.37,51.0,-0.00036,0.0,0.06199]
[1776551843029,74.37,75827.4,51.0,-0.00036,0.0,0.06198]
[1776551851085,74.37,75826.05,51.0,-0.00036,0.0,0.06188]
[1776551858134,74.37,75828.08,51.0,-0.00036,0.0,0.06176]
[1776551863168,74.37,75828.08,51.0,-0.00036,0.0,0.06176]
[1776551870218,74.37,75828.01,51.0,-0.00036,0.0,0.06176]
[1776551875253,74.37,75830.7,51.0,-0.00036,0.0,0.0616]
[1776551881295,74.37,75831.59,51.0,-0.00036,0.0,0.06155]
[1776551886331,74.37,75831.83,51.0,-0.00036,0.0,0.06153]
[1776551892374,74.37,75831.9,51.0,-0.00036,0.0,0.06153]
[1776551897409,74.37,75832.01,51.0,-0.00036,0.0,0.06152]
[1776551902443,74.37,75837.38,51.0,-0.00036,0.0,0.06121]
[1776551907479,74.37,75839.23,51.0,-0.00036,0.0,0.0611]
[1776551913521,74.37,75842.94,51.0,-0.00036,0.0,0.06069]
[1776551918556,74.37,75845.05,51.0,-0.00036,0.0,0.06057]
[1776551923591,74.37,75844.76,51.0,-0.00036,0.0,0.06059]
[1776551929633,74.37,75844.65,51.0,-0.00036,0.0,0.0606]
[1776551934669,74.37,75844.78,51.0,-0.00036,0.0,0.06059]
[1776551940710,74.37,75844.93,51.0,-0.00036,0.0,0.06058]
[1776551946021,74.37,75844.93,51.0,-0.00036,0.0,0.06058]
[1776551951788,74.37,75844.55,51.0,-0.00036,0.0,0.0606]
[1776551957830,74.37,75844.43,51.0,-0.00036,0.0,0.06061]
[1776551963872,74.37,75844.42,51.0,-0.00036,0.0,0.06061]
[1776551968908,74.37,75844.43,51.0,-0.00036,0.0,0.06061]
[1776551976964,74.37,75844.46,51.0,-0.00035,0.0,0.06042]
[1776551984013,74.37,75844.46,51.0,-0.00035,0.0,0.06042]
[1776551990055,74.37,75844.47,51.0,-0.00035,0.0,0.06042]
[1776551995115,74.37,75809.95,51.0,-0.00037,0.0,0.06245]
[1776551996949,74.37,75782.62,51.0,-0.00038,0.0,0.06411]
[1776552002164,74.37,75792.39,51.0,-0.00037,0.0,0.06351]
[1776552007199,74.37,75792.38,51.0,-0.00037,0.0,0.06351]
[1776552008206,74.37,75811.51,51.0,-0.00037,0.0,0.06236]
[1776552013241,74.37,75813.79,51.0,-0.00037,0.0,0.06222]
[1776552018276,74.37,75807.73,51.0,-0.00037,0.0,0.06259]
[1776552023311,74.37,75805.56,51.0,-0.00037,0.0,0.06272]
[1776552028346,74.37,75805.39,51.0,-0.00037,0.0,0.06273]
[1776552037409,74.37,75805.38,51.0,-0.00037,0.0,0.06254]
[1776552042444,74.37,75805.82,51.0,-0.00037,0.0,0.06251]
[1776552047479,74.37,75805.79,51.0,-0.00037,0.0,0.06251]
[1776552052514,74.37,75813.24,51.0,-0.00037,0.0,0.06207]
[1776552057549,74.37,75813.35,51.0,-0.00036,0.0,0.06206]
[1776552062584,74.37,75813.11,51.0,-0.00037,0.0,0.06207]
[1776552064939,74.37,75813.5,51.0,-0.00036,0.0,0.06205]
[1776552070640,74.37,75806.63,51.0,-0.00037,0.0,0.06246]
[1776552077690,74.37,75800.98,51.0,-0.00037,0.0,0.0628]
[1776552082726,74.37,75791.69,51.0,-0.00037,0.0,0.06336]
[1776552088769,74.37,75780.95,51.0,-0.00038,0.0,0.06401]
[1776552095818,74.37,75780.88,51.0,-0.00038,0.0,0.06382]
[1776552100853,74.37,75786.35,51.0,-0.00037,0.0,0.06349]
[1776552111931,74.37,75785.86,51.0,-0.00037,0.0,0.06352]
[1776552117972,74.37,75785.86,51.0,-0.00037,0.0,0.06352]
[1776552125022,74.37,75784.12,51.0,-0.00038,0.0,0.06363]
[1776552131064,74.37,75778.55,51.0,-0.00038,0.0,0.06397]
[1776552137105,74.37,75778.28,51.0,-0.00038,0.0,0.06398]
[1776552142141,74.37,75778.63,51.0,-0.00038,0.0,0.06396]
[1776552152212,74.37,75779.02,51.0,-0.00038,0.0,0.06374]
[1776552158254,74.37,75779.69,51.0,-0.00038,0.0,0.0637]
[1776552163288,74.37,75778.26,51.0,-0.00038,0.0,0.06379]
[1776552169331,74.37,75777.14,51.0,-0.00038,0.0,0.06386]
[1776552177386,74.37,75777.03,51.0,-0.00038,0.0,0.06386]
[1776552184436,74.37,75781.55,51.0,-0.00038,0.0,0.06359]
[1776552194506,74.37,75784.77,51.0,-0.00037,0.0,0.06339]
[1776552202562,74.37,75784.7,51.0,-0.00037,0.0,0.0634]
[1776552208604,74.37,75784.6,51.0,-0.00037,0.0,0.0634]
[1776552214645,74.37,75785.45,51.0,-0.00037,0.0,0.06316]
[1776552225901,74.37,75787.28,51.0,-0.00037,0.0,0.06305]
[1776552232772,74.37,75787.89,51.0,-0.00037,0.0,0.06301]
[1776552237807,74.37,75788.22,51.0,-0.00037,0.0,0.06299]
[1776552242843,74.37,75812.94,51.0,-0.00036,0.0,0.06151]
[1776552248015,74.37,75808.39,51.0,-0.00036,0.0,0.06178]
[1776552253924,74.37,75811.33,51.0,-0.00036,0.0,0.06161]
[1776552258956,74.37,75805.59,51.0,-0.00036,0.0,0.06195]
[1776552273055,74.37,75805.98,51.0,-0.00036,0.0,0.06174]
[1776552279097,74.37,75803.91,51.0,-0.00036,0.0,0.06186]
[1776552285139,74.37,75809.32,51.0,-0.00036,0.0,0.06154]
[1776552292188,74.37,75810.41,51.0,-0.00036,0.0,0.06147]
[1776552297222,74.37,75811.18,51.0,-0.00036,0.0,0.06143]
[1776552302258,74.37,75818.07,51.0,-0.00036,0.0,0.06102]
[1776552307292,74.37,75818.18,51.0,-0.00036,0.0,0.06102]
[1776552312327,74.37,75812.46,51.0,-0.00036,0.0,0.06135]
[1776552317363,74.37,75812.21,51.0,-0.00036,0.0,0.06137]
[1776552323405,74.37,75811.6,51.0,-0.00036,0.0,0.0614]
[1776552333474,74.37,75812.18,51.0,-0.00036,0.0,0.06118]
[1776552336497,74.37,75828.25,51.0,-0.00035,0.0,0.06024]
[1776552341531,74.37,75823.38,51.0,-0.00036,0.0,0.06053]
[1776552347573,74.37,75824.38,51.0,-0.00036,0.0,0.06047]
[1776552352608,74.37,75831.74,51.0,-0.00035,0.0,0.06004]
[1776552357643,74.37,75828.22,51.0,-0.00035,0.0,0.06025]
[1776552362678,74.37,75833.06,51.0,-0.00035,0.0,0.05997]
[1776552367713,74.37,75845.05,51.0,-0.00035,0.0,0.05928]
[1776552372749,74.37,75834.96,51.0,-0.00035,0.0,0.05986]
[1776552379799,74.37,75841.13,51.0,-0.00035,0.0,0.0595]
[1776552384834,74.37,75841.09,51.0,-0.00035,0.0,0.0595]
[1776552389869,74.37,75841.06,51.0,-0.00035,0.0,0.05951]
[1776552395910,74.37,75841.09,51.0,-0.00035,0.0,0.05932]
[1776552400946,74.37,75842.77,51.0,-0.00035,0.0,0.05922]
[1776552405981,74.37,75846.53,51.0,-0.00035,0.0,0.05901]
[1776552411017,74.37,75845.94,51.0,-0.00035,0.0,0.05904]
[1776552419074,74.37,75845.75,51.0,-0.00035,0.0,0.05905]
[1776552425118,74.37,75845.76,51.0,-0.00035,0.0,0.05905]
[1776552433178,74.37,75845.67,51.0,-0.00035,0.0,0.05906]
[1776552441238,74.37,75845.47,51.0,-0.00035,0.0,0.05907]
[1776552446273,74.37,75837.29,51.0,-0.00035,0.0,0.05954]
[1776552451308,74.37,75832.87,51.0,-0.00035,0.0,0.05961]
[1776552454331,74.37,75846.69,51.0,-0.00035,0.0,0.05882]
[1776552459366,74.37,75846.74,51.0,-0.00034,0.0,0.05882]
[1776552464400,74.37,75846.36,51.0,-0.00035,0.0,0.05884]
[1776552471450,74.37,75846.69,51.0,-0.00035,0.0,0.05882]
[1776552476486,74.37,75853.43,51.0,-0.00034,0.0,0.05844]
[1776552481521,74.37,75851.6,51.0,-0.00034,0.0,0.05854]
[1776552486556,74.37,75854.39,51.0,-0.00034,0.0,0.05838]
[1776552491591,74.37,75855.67,51.0,-0.00034,0.0,0.05831]
[1776552496625,74.37,75855.24,51.0,-0.00034,0.0,0.05834]
[1776552501662,74.37,75850.7,51.0,-0.00034,0.0,0.05859]
[1776552506699,74.37,75850.71,51.0,-0.00034,0.0,0.05859]
[1776552511734,74.37,75850.6,51.0,-0.00034,0.0,0.05842]
[1776552516769,74.37,75850.22,51.0,-0.00034,0.0,0.05844]
[1776552523819,74.37,75850.08,51.0,-0.00034,0.0,0.05845]
[1776552528854,74.37,75845.56,51.0,-0.00034,0.0,0.0587]
[1776552533889,74.37,75838.14,51.0,-0.00035,0.0,0.05912]
[1776552537917,74.37,75852.5,51.0,-0.00034,0.0,0.05831]
[1776552542951,74.37,75858.95,51.0,-0.00034,0.0,0.05795]
[1776552547987,74.37,75858.56,51.0,-0.00034,0.0,0.05797]
[1776552550984,74.37,75858.62,51.0,-0.00034,0.0,0.05797]
[1776552556043,74.37,75861.63,51.0,-0.00034,0.0,0.0578]
[1776552556546,74.37,75861.63,51.0,-0.00034,0.0,0.0578]
[1776552562085,74.37,75861.7,51.0,-0.00034,0.0,0.05779]
[1776552567120,74.37,75862.13,51.0,-0.00034,0.0,0.05777]
[1776552570150,74.37,75878.61,51.0,-0.00033,0.0,0.05686]
[1776552575185,74.37,75880.28,51.0,-0.00033,0.0,0.05659]
[1776552576191,74.37,75866.93,51.0,-0.00034,0.0,0.05732]
[1776552581226,74.37,75870.49,51.0,-0.00033,0.0,0.05713]
[1776552587268,74.37,75871.62,51.0,-0.00033,0.0,0.05706]
[1776552592303,74.37,75868.39,51.0,-0.00034,0.0,0.05724]
[1776552597338,74.37,75864.24,51.0,-0.00034,0.0,0.05747]
[1776552597792,74.37,75864.24,51.0,-0.00034,0.0,0.05747]
[1776552604387,74.37,75864.13,51.0,-0.00034,0.0,0.05748]
[1776552609422,74.37,75864.61,51.0,-0.00034,0.0,0.05745]
[1776552617481,74.37,75863.17,51.0,-0.00034,0.0,0.05753]
[1776552622518,74.37,75863.23,51.0,-0.00034,0.0,0.05753]
[1776552630572,74.37,75863.29,51.0,-0.00034,0.0,0.05753]
[1776552639636,74.37,75866.95,51.0,-0.00033,0.0,0.05714]
[1776552644670,74.37,75869.48,51.0,-0.00033,0.0,0.057]
[1776552649705,74.37,75871.66,51.0,-0.00033,0.0,0.05688]
[1776552656757,74.37,75875.14,51.0,-0.00033,0.0,0.05669]
[1776552661801,74.37,75876.09,51.0,-0.00033,0.0,0.05664]
[1776552666831,74.37,75878.74,51.0,-0.00033,0.0,0.0565]
[1776552671865,74.37,75881.7,51.0,-0.00033,0.0,0.05633]
[1776552676901,74.37,75887.47,51.0,-0.00033,0.0,0.05602]
[1776552681936,74.37,75889.28,51.0,-0.00033,0.0,0.05592]
[1776552686971,74.37,75890.95,51.0,-0.00033,0.0,0.05583]
[1776552692015,74.37,75894.17,51.0,-0.00032,0.0,0.05548]
[1776552697041,74.37,75894.24,51.0,-0.00032,0.0,0.05548]
[1776552702076,74.37,75894.34,51.0,-0.00032,0.0,0.05547]
[1776552703636,74.37,75894.34,51.0,-0.00032,0.0,0.05547]
[1776552711492,74.37,75886.82,51.0,-0.00033,0.0,0.05588]
[1776552719764,74.37,75878.68,51.0,-0.00033,0.0,0.05632]
[1776552720205,74.37,75862.72,51.0,-0.00034,0.0,0.0572]
[1776552725316,74.37,75860.84,51.0,-0.00034,0.0,0.0573]
[1776552731282,74.37,75860.69,51.0,-0.00034,0.0,0.05731]
[1776552736317,74.37,75860.78,51.0,-0.00034,0.0,0.05731]
[1776552741351,74.37,75860.75,51.0,-0.00034,0.0,0.05731]
[1776552748400,74.37,75866.66,51.0,-0.00033,0.0,0.05698]
[1776552748994,74.37,75866.66,51.0,-0.00033,0.0,0.05698]
[1776552754443,74.37,75866.35,51.0,-0.00033,0.0,0.05682]
[1776552759478,74.37,75863.73,51.0,-0.00033,0.0,0.05696]
[1776552764512,74.37,75854.61,51.0,-0.00034,0.0,0.05747]
[1776552769548,74.37,75841.53,51.0,-0.00034,0.0,0.0582]
[1776552774584,74.37,75844.06,51.0,-0.00034,0.0,0.05806]
[1776552782640,74.37,75847.57,51.0,-0.00034,0.0,0.05786]
[1776552787432,74.37,75847.61,51.0,-0.00034,0.0,0.05786]
[1776552793717,74.37,75850.26,51.0,-0.00034,0.0,0.05771]
[1776552798752,74.37,75851.07,51.0,-0.00034,0.0,0.05767]
[1776552801868,74.37,75850.51,51.0,-0.00034,0.0,0.0577]
[1776552809831,74.37,75849.5,51.0,-0.00034,0.0,0.05775]
[1776552814864,74.37,75844.56,51.0,-0.00034,0.0,0.05785]
[1776552819899,74.37,75844.11,51.0,-0.00034,0.0,0.05788]
[1776552824934,74.37,75844.27,51.0,-0.00034,0.0,0.05787]
[1776552829969,74.37,75844.13,51.0,-0.00034,0.0,0.05787]
[1776552835006,74.37,75844.24,51.0,-0.00034,0.0,0.05787]
[1776552840042,74.37,75845.43,51.0,-0.00034,0.0,0.0578]
[1776552846084,74.37,75845.5,51.0,-0.00034,0.0,0.0578]
[1776552851121,74.37,75849.8,51.0,-0.00034,0.0,0.05756]
[1776552856156,74.37,75845.44,51.0,-0.00034,0.0,0.0578]
[1776552861191,74.37,75844.49,51.0,-0.00034,0.0,0.05785]
[1776552870254,74.37,75844.97,51.0,-0.00034,0.0,0.05783]
[1776552875289,74.37,75845.55,51.0,-0.00034,0.0,0.05761]
[1776552880324,74.37,75845.52,51.0,-0.00034,0.0,0.05762]
[1776552888380,74.37,75845.51,51.0,-0.00034,0.0,0.05762]
[1776552893415,74.37,75845.34,51.0,-0.00034,0.0,0.05763]
[1776552900465,74.37,75845.08,51.0,-0.00034,0.0,0.05764]
[1776552911542,74.37,75845.69,51.0,-0.00034,0.0,0.05761]
[1776552916577,74.37,75846.22,51.0,-0.00034,0.0,0.05758]
[1776552926647,74.37,75846.25,51.0,-0.00034,0.0,0.05758]
[1776552933695,74.37,75846.02,51.0,-0.00034,0.0,0.05741]
[1776552943769,74.37,75846.02,51.0,-0.00034,0.0,0.05741]
[1776552952832,74.37,75846.0,51.0,-0.00034,0.0,0.05741]
[1776552960215,74.37,75846.02,51.0,-0.00034,0.0,0.05741]
[1776552967937,74.37,75846.18,51.0,-0.00034,0.0,0.0574]
[1776552978008,74.37,75846.18,51.0,-0.00034,0.0,0.0574]
[1776552983042,74.37,75846.11,51.0,-0.00034,0.0,0.0574]
[1776552996139,74.37,75846.07,51.0,-0.00034,0.0,0.05723]
[1776553004195,74.37,75846.39,51.0,-0.00034,0.0,0.05721]
[1776553013258,74.37,75846.39,51.0,-0.00034,0.0,0.05721]
[1776553018293,74.37,75846.45,51.0,-0.00034,0.0,0.05721]
[1776553023327,74.37,75844.35,51.0,-0.00034,0.0,0.05732]
[1776553028363,74.37,75843.93,51.0,-0.00034,0.0,0.05735]
[1776553034405,74.37,75843.79,51.0,-0.00034,0.0,0.05735]
[1776553039440,74.37,75842.88,51.0,-0.00034,0.0,0.0574]
[1776553044474,74.37,75842.49,51.0,-0.00034,0.0,0.05743]
[1776553049510,74.37,75832.69,51.0,-0.00034,0.0,0.05797]
[1776553054545,74.37,75821.68,51.0,-0.00034,0.0,0.05841]
[1776553059580,74.37,75828.64,51.0,-0.00034,0.0,0.05802]
[1776553064616,74.37,75830.62,51.0,-0.00034,0.0,0.05791]
[1776553069663,74.37,75850.68,51.0,-0.00033,0.0,0.05679]
[1776553072686,74.37,75865.37,51.0,-0.00033,0.0,0.05599]
[1776553077721,74.37,75864.27,51.0,-0.00033,0.0,0.05605]
[1776553082755,74.37,75859.98,51.0,-0.00033,0.0,0.05628]
[1776553087791,74.37,75854.04,51.0,-0.00033,0.0,0.05661]
[1776553092825,74.37,75853.11,51.0,-0.00033,0.0,0.05666]
[1776553098868,74.37,75852.12,51.0,-0.00033,0.0,0.05671]
[1776553106927,74.37,75851.18,51.0,-0.00033,0.0,0.05677]
[1776553115990,74.37,75850.86,51.0,-0.00033,0.0,0.05661]
[1776553122033,74.37,75848.54,51.0,-0.00033,0.0,0.05673]
[1776553130089,74.37,75846.05,51.0,-0.00033,0.0,0.05687]
[1776553138144,74.37,75845.59,51.0,-0.00033,0.0,0.0569]
[1776553143180,74.37,75852.58,51.0,-0.00033,0.0,0.05651]
[1776553147085,74.37,75852.17,51.0,-0.00033,0.0,0.05653]
[1776553152244,74.37,75864.16,51.0,-0.00033,0.0,0.05588]
[1776553157278,74.37,75863.98,51.0,-0.00033,0.0,0.05589]
[1776553171376,74.37,75862.96,51.0,-0.00033,0.0,0.05577]
[1776553177418,74.37,75862.41,51.0,-0.00033,0.0,0.0558]
[1776553182452,74.37,75859.0,51.0,-0.00033,0.0,0.05598]
[1776553188502,74.37,75850.05,51.0,-0.00033,0.0,0.05647]
[1776553192350,74.37,75849.2,51.0,-0.00033,0.0,0.05652]
[1776553197565,74.37,75850.01,51.0,-0.00033,0.0,0.05647]
[1776553202600,74.37,75859.4,51.0,-0.00033,0.0,0.05596]
[1776553207636,74.37,75858.66,51.0,-0.00033,0.0,0.056]
[1776553212671,74.37,75858.21,51.0,-0.00033,0.0,0.05603]
[1776553217728,74.37,75858.14,51.0,-0.00033,0.0,0.05603]
[1776553222741,74.37,75858.34,51.0,-0.00033,0.0,0.05602]
[1776553227776,74.37,75858.34,51.0,-0.00033,0.0,0.05602]
[1776553233818,74.37,75853.15,51.0,-0.00033,0.0,0.05613]
[1776553238852,74.37,75847.57,51.0,-0.00033,0.0,0.05643]
[1776553243888,74.37,75847.43,51.0,-0.00033,0.0,0.05644]
[1776553248923,74.37,75851.5,51.0,-0.00033,0.0,0.05622]
[1776553253971,74.37,75852.23,51.0,-0.00033,0.0,0.05618]
[1776553259006,74.37,75852.82,51.0,-0.00033,0.0,0.05614]
[1776553265052,74.37,75851.94,51.0,-0.00033,0.0,0.05619]
[1776553270154,74.37,75851.62,51.0,-0.00033,0.0,0.05621]
[1776553277204,74.37,75851.79,51.0,-0.00033,0.0,0.0562]
[1776553282239,74.37,75851.82,51.0,-0.00033,0.0,0.0562]
[1776553287273,74.37,75854.55,51.0,-0.00033,0.0,0.05605]
[1776553296337,74.37,75854.56,51.0,-0.00033,0.0,0.05587]
[1776553302379,74.37,75854.57,51.0,-0.00033,0.0,0.05587]
[1776553311379,74.37,75855.08,51.0,-0.00033,0.0,0.05585]
[1776553316478,74.37,75860.08,51.0,-0.00033,0.0,0.05557]
[1776553321513,74.37,75861.53,51.0,-0.00033,0.0,0.0555]
[1776553327555,74.37,75861.81,51.0,-0.00033,0.0,0.05548]
[1776553332590,74.37,75861.81,51.0,-0.00033,0.0,0.05548]
[1776553338635,74.37,75861.51,51.0,-0.00033,0.0,0.0555]
[1776553343670,74.37,75861.54,51.0,-0.00033,0.0,0.0555]
[1776553348705,74.37,75863.72,51.0,-0.00032,0.0,0.05538]
[1776553353740,74.37,75863.53,51.0,-0.00032,0.0,0.05521]
[1776553360789,74.37,75862.2,51.0,-0.00032,0.0,0.05529]
[1776553367838,74.37,75862.31,51.0,-0.00032,0.0,0.05528]
[1776553372873,74.37,75862.63,51.0,-0.00032,0.0,0.05526]
[1776553377908,74.37,75863.08,51.0,-0.00032,0.0,0.05524]
[1776553383646,74.37,75871.08,51.0,-0.00032,0.0,0.05481]
[1776553388985,74.37,75871.24,51.0,-0.00032,0.0,0.0548]
[1776553396036,74.37,75871.8,51.0,-0.00032,0.0,0.05477]
[1776553402078,74.37,75871.66,51.0,-0.00032,0.0,0.05478]
[1776553408120,74.37,75868.88,51.0,-0.00032,0.0,0.05493]
[1776553416177,74.37,75868.34,51.0,-0.00032,0.0,0.05478]
[1776553425240,74.37,75869.34,51.0,-0.00032,0.0,0.05473]
[1776553430367,74.37,75875.77,51.0,-0.00032,0.0,0.05439]
[1776553436317,74.37,75882.44,51.0,-0.00032,0.0,0.05404]
[1776553441352,74.37,75886.32,51.0,-0.00031,0.0,0.05383]
[1776553446387,74.37,75884.27,51.0,-0.00032,0.0,0.05394]
[1776553451422,74.37,75901.59,51.0,-0.00031,0.0,0.05304]
[1776553456458,74.37,75895.98,51.0,-0.00031,0.0,0.05333]
[1776553461493,74.37,75885.75,51.0,-0.00032,0.0,0.05386]
[1776553467536,74.37,75887.09,51.0,-0.00031,0.0,0.05379]
[1776553472574,74.37,75888.76,51.0,-0.00031,0.0,0.05353]
[1776553477609,74.37,75888.68,51.0,-0.00031,0.0,0.05354]
[1776553482644,74.37,75890.81,51.0,-0.00031,0.0,0.05343]
[1776553489356,74.37,75890.84,51.0,-0.00031,0.0,0.05343]
[1776553494731,74.37,75890.82,51.0,-0.00031,0.0,0.05343]
[1776553505810,74.37,75890.89,51.0,-0.00031,0.0,0.05342]
[1776553517899,74.37,75891.17,51.0,-0.00031,0.0,0.05341]
[1776553522935,74.37,75879.32,51.0,-0.00032,0.0,0.05403]
[1776553533005,74.37,75878.88,51.0,-0.00032,0.0,0.05388]
[1776553542068,74.37,75878.28,51.0,-0.00032,0.0,0.05391]
[1776553547103,74.37,75878.03,51.0,-0.00032,0.0,0.05393]
[1776553552138,74.37,75878.34,51.0,-0.00032,0.0,0.05391]
[1776553562209,74.37,75878.34,51.0,-0.00032,0.0,0.05391]
[1776553567246,74.37,75878.27,51.0,-0.00032,0.0,0.05391]
[1776553572591,74.37,75878.27,51.0,-0.00032,0.0,0.05391]
[1776553582351,74.37,75878.78,51.0,-0.00032,0.0,0.05389]
[1776553587387,74.37,75881.57,51.0,-0.00031,0.0,0.05374]
[1776553592422,74.37,75881.63,51.0,-0.00031,0.0,0.05357]
[1776553603500,74.37,75883.01,51.0,-0.00031,0.0,0.05349]
[1776553608535,74.37,75883.17,51.0,-0.00031,0.0,0.05349]
[1776553613570,74.37,75885.5,51.0,-0.00031,0.0,0.05336]
[1776553618606,74.37,75886.14,51.0,-0.00031,0.0,0.05333]
[1776553623641,74.37,75887.72,51.0,-0.00031,0.0,0.05325]
[1776553628799,74.37,75887.79,51.0,-0.00031,0.0,0.05324]
[1776553634719,74.37,75888.01,51.0,-0.00031,0.0,0.05323]
[1776553639754,74.37,75891.89,51.0,-0.00031,0.0,0.05303]
[1776553644789,74.37,75896.02,51.0,-0.00031,0.0,0.05282]
[1776553649824,74.37,75896.73,51.0,-0.00031,0.0,0.05278]
[1776553654859,74.37,75897.08,51.0,-0.00031,0.0,0.0526]
[1776553660901,74.37,75897.4,51.0,-0.00031,0.0,0.05258]
[1776553665935,74.37,75896.41,51.0,-0.00031,0.0,0.05263]
[1776553670971,74.37,75896.21,51.0,-0.00031,0.0,0.05264]
[1776553672991,74.37,75914.76,51.0,-0.0003,0.0,0.05169]
[1776553675006,74.37,75892.84,51.0,-0.00031,0.0,0.05281]
[1776553680043,74.37,75886.05,51.0,-0.00031,0.0,0.05317]
[1776553685077,74.37,75882.62,51.0,-0.00031,0.0,0.05334]
[1776553694141,74.37,75874.59,51.0,-0.00031,0.0,0.05376]
[1776553698352,74.37,75874.52,51.0,-0.00031,0.0,0.05377]
[1776553699259,74.37,75874.52,51.0,-0.00031,0.0,0.05377]
[1776553710253,74.37,75884.17,51.0,-0.00031,0.0,0.05326]
[1776553717302,74.37,75885.09,51.0,-0.00031,0.0,0.05305]
[1776553722337,74.37,75882.53,51.0,-0.00031,0.0,0.05318]
[1776553727372,74.37,75879.5,51.0,-0.00031,0.0,0.05334]
[1776553732406,74.37,75885.66,51.0,-0.00031,0.0,0.05302]
[1776553737442,74.37,75887.21,51.0,-0.00031,0.0,0.05294]
[1776553743485,74.37,75888.32,51.0,-0.00031,0.0,0.05288]
[1776553753555,74.37,75888.24,51.0,-0.00031,0.0,0.05288]
[1776553760603,74.37,75886.41,51.0,-0.00031,0.0,0.05298]
[1776553765638,74.37,75876.46,51.0,-0.00031,0.0,0.0535]
[1776553770674,74.37,75876.46,51.0,-0.00031,0.0,0.0535]
[1776553775709,74.37,75876.65,51.0,-0.00031,0.0,0.05332]
[1776553782180,74.37,75876.68,51.0,-0.00031,0.0,0.05331]
[1776553791821,74.37,75877.69,51.0,-0.00031,0.0,0.05326]
[1776553796856,74.37,75876.87,51.0,-0.00031,0.0,0.0533]
[1776553799289,74.37,75876.87,51.0,-0.00031,0.0,0.0533]
[1776553804911,74.37,75876.89,51.0,-0.00031,0.0,0.0533]
[1776553809948,74.37,75878.32,51.0,-0.00031,0.0,0.05323]
[1776553814982,74.37,75867.68,51.0,-0.00032,0.0,0.05379]
[1776553820021,74.37,75858.65,51.0,-0.00032,0.0,0.05426]
[1776553825056,74.37,75858.15,51.0,-0.00032,0.0,0.05429]
[1776553832106,74.37,75858.31,51.0,-0.00032,0.0,0.05411]
[1776553837141,74.37,75865.15,51.0,-0.00032,0.0,0.05375]
[1776553843183,74.37,75865.14,51.0,-0.00032,0.0,0.05375]
[1776553848217,74.37,75869.63,51.0,-0.00031,0.0,0.05351]
[1776553853252,74.37,75871.43,51.0,-0.00031,0.0,0.05342]
[1776553859295,74.37,75870.69,51.0,-0.00031,0.0,0.05346]
[1776553864330,74.37,75865.63,51.0,-0.00031,0.0,0.05372]
[1776553872386,74.37,75862.09,51.0,-0.00032,0.0,0.05391]
[1776553877421,74.37,75861.03,51.0,-0.00032,0.0,0.05396]
[1776553885477,74.37,75853.98,51.0,-0.00032,0.0,0.05434]
[1776553890512,74.37,75853.24,51.0,-0.00032,0.0,0.05438]
[1776553896554,74.37,75859.29,51.0,-0.00032,0.0,0.05388]
[1776553901589,74.37,75863.72,51.0,-0.00031,0.0,0.05365]
[1776553913673,74.37,75866.34,51.0,-0.00031,0.0,0.05351]
[1776553918708,74.37,75867.1,51.0,-0.00031,0.0,0.05347]
[1776553923743,74.37,75867.22,51.0,-0.00031,0.0,0.05347]
[1776553928778,74.37,75870.04,51.0,-0.00031,0.0,0.05332]
[1776553934384,74.37,75870.32,51.0,-0.00031,0.0,0.05331]
[1776553940863,74.37,75871.2,51.0,-0.00031,0.0,0.05326]
[1776553946905,74.37,75870.95,51.0,-0.00031,0.0,0.05327]
[1776553951940,74.37,75870.92,51.0,-0.00031,0.0,0.05311]
[1776553959996,74.37,75870.91,51.0,-0.00031,0.0,0.05311]
[1776553969528,74.37,75871.53,51.0,-0.00031,0.0,0.05307]
[1776553977115,74.37,75874.57,51.0,-0.00031,0.0,0.05292]
[1776553983156,74.37,75874.95,51.0,-0.00031,0.0,0.0529]
[1776553988192,74.37,75875.16,51.0,-0.00031,0.0,0.05289]
[1776553993227,74.37,75875.4,51.0,-0.00031,0.0,0.05287]
[1776553999269,74.37,75875.09,51.0,-0.00031,0.0,0.05289]
[1776554004304,74.37,75875.09,51.0,-0.00031,0.0,0.05289]
[1776554017396,74.37,75874.71,51.0,-0.00031,0.0,0.05274]
[1776554022431,74.37,75871.28,51.0,-0.00031,0.0,0.05292]
[1776554032501,74.37,75870.92,51.0,-0.00031,0.0,0.05294]
[1776554043578,74.37,75870.65,51.0,-0.00031,0.0,0.05295]
[1776554057676,74.37,75870.61,51.0,-0.00031,0.0,0.05295]
[1776554063720,74.37,75872.65,51.0,-0.00031,0.0,0.05285]
[1776554070770,74.37,75872.58,51.0,-0.00031,0.0,0.05285]
[1776554075805,74.37,75872.44,51.0,-0.00031,0.0,0.05269]
[1776554080841,74.37,75872.58,51.0,-0.00031,0.0,0.05268]
[1776554086883,74.37,75869.37,51.0,-0.00031,0.0,0.05285]
[1776554091918,74.37,75857.76,51.0,-0.00031,0.0,0.05345]
[1776554100981,74.37,75861.08,51.0,-0.00031,0.0,0.05328]
[1776554108030,74.37,75860.57,51.0,-0.00031,0.0,0.0533]
[1776554113065,74.37,75870.57,51.0,-0.00031,0.0,0.05279]
[1776554118101,74.37,75872.86,51.0,-0.00031,0.0,0.05267]
[1776554123135,74.37,75876.8,51.0,-0.00031,0.0,0.05246]
[1776554128173,74.37,75879.79,51.0,-0.00031,0.0,0.05231]
[1776554133205,74.37,75879.7,51.0,-0.00031,0.0,0.05215]
[1776554138240,74.37,75882.41,51.0,-0.0003,0.0,0.05201]
[1776554143275,74.37,75881.37,51.0,-0.0003,0.0,0.05206]
[1776554148309,74.37,75881.26,51.0,-0.0003,0.0,0.05207]
[1776554155358,74.37,75879.84,51.0,-0.00031,0.0,0.05214]
[1776554160393,74.37,75879.13,51.0,-0.00031,0.0,0.05218]
[1776554167442,74.37,75878.67,51.0,-0.00031,0.0,0.0522]
[1776554173485,74.37,75878.76,51.0,-0.00031,0.0,0.0522]
[1776554175366,74.37,75878.73,51.0,-0.00031,0.0,0.0522]
[1776554180536,74.37,75878.66,51.0,-0.00031,0.0,0.0522]
[1776554185570,74.37,75878.6,51.0,-0.00031,0.0,0.0522]
[1776554190606,74.37,75878.8,51.0,-0.00031,0.0,0.05219]
[1776554195640,74.37,75881.4,51.0,-0.0003,0.0,0.05189]
[1776554200680,74.37,75883.01,51.0,-0.0003,0.0,0.05181]
[1776554205715,74.37,75883.01,51.0,-0.0003,0.0,0.05181]
[1776554211757,74.37,75882.9,51.0,-0.0003,0.0,0.05182]
[1776554216792,74.37,75882.15,51.0,-0.0003,0.0,0.05186]
[1776554222111,74.37,75882.22,51.0,-0.0003,0.0,0.05185]
[1776554228876,74.37,75882.25,51.0,-0.0003,0.0,0.05185]
[1776554233911,74.37,75882.23,51.0,-0.0003,0.0,0.05185]
[1776554239953,74.37,75882.41,51.0,-0.0003,0.0,0.05184]
[1776554244990,74.37,75882.04,51.0,-0.0003,0.0,0.05186]
[1776554250025,74.37,75882.34,51.0,-0.0003,0.0,0.05185]
[1776554255060,74.37,75882.3,51.0,-0.0003,0.0,0.05168]
[1776554260095,74.37,75882.25,51.0,-0.0003,0.0,0.05168]
[1776554265129,74.37,75882.25,51.0,-0.0003,0.0,0.05168]
[1776554270165,74.37,75880.67,51.0,-0.0003,0.0,0.05177]
[1776554277215,74.37,75880.78,51.0,-0.0003,0.0,0.05176]
[1776554284264,74.37,75880.74,51.0,-0.0003,0.0,0.05176]
[1776554289299,74.37,75880.7,51.0,-0.0003,0.0,0.05176]
[1776554294333,74.37,75882.98,51.0,-0.0003,0.0,0.05165]
[1776554299369,74.37,75882.94,51.0,-0.0003,0.0,0.05165]
[1776554305411,74.37,75881.82,51.0,-0.0003,0.0,0.05171]
[1776554312463,74.37,75860.71,51.0,-0.00031,0.0,0.05262]
[1776554318505,74.37,75857.04,51.0,-0.00031,0.0,0.05281]
[1776554324547,74.37,75855.57,51.0,-0.00031,0.0,0.05289]
[1776554330596,74.37,75855.34,51.0,-0.00031,0.0,0.0529]
[1776554338652,74.37,75856.36,51.0,-0.00031,0.0,0.05284]
[1776554343687,74.37,75856.36,51.0,-0.00031,0.0,0.05284]
[1776554355771,74.37,75856.36,51.0,-0.00031,0.0,0.05284]
[1776554360805,74.37,75856.33,51.0,-0.00031,0.0,0.05285]
[1776554365841,74.37,75856.29,51.0,-0.00031,0.0,0.05285]
[1776554370877,74.37,75856.33,51.0,-0.00031,0.0,0.05285]
[1776554376919,74.37,75856.4,51.0,-0.00031,0.0,0.05267]
[1776554381954,74.37,75855.49,51.0,-0.00031,0.0,0.05272]
[1776554386989,74.37,75847.85,51.0,-0.00031,0.0,0.05312]
[1776554392031,74.37,75851.2,51.0,-0.00031,0.0,0.05294]
[1776554399080,74.37,75854.23,51.0,-0.00031,0.0,0.05279]
[1776554404115,74.37,75853.89,51.0,-0.00031,0.0,0.0528]
[1776554409151,74.37,75852.11,51.0,-0.00031,0.0,0.0529]
[1776554420233,74.37,75850.85,51.0,-0.00031,0.0,0.05296]
[1776554431310,74.37,75850.65,51.0,-0.00031,0.0,0.0528]
[1776554441380,74.37,75850.65,51.0,-0.00031,0.0,0.0528]
[1776554451450,74.37,75850.65,51.0,-0.00031,0.0,0.0528]
[1776554456486,74.37,75855.39,51.0,-0.00031,0.0,0.05256]
[1776554461521,74.37,75857.0,51.0,-0.00031,0.0,0.05247]
[1776554466558,74.37,75857.52,51.0,-0.00031,0.0,0.05245]
[1776554473607,74.37,75857.54,51.0,-0.00031,0.0,0.05245]
[1776554480656,74.37,75857.61,51.0,-0.00031,0.0,0.05244]
[1776554485691,74.37,75857.47,51.0,-0.00031,0.0,0.05245]
[1776554490725,74.37,75857.54,51.0,-0.00031,0.0,0.05245]
[1776554495760,74.37,75857.5,51.0,-0.00031,0.0,0.05228]
[1776554501803,74.37,75863.75,51.0,-0.0003,0.0,0.05196]
[1776554508852,74.37,75863.86,51.0,-0.0003,0.0,0.05195]
[1776554514894,74.37,75863.89,51.0,-0.0003,0.0,0.05195]
[1776554520936,74.37,75863.94,51.0,-0.0003,0.0,0.05195]
[1776554529999,74.37,75864.09,51.0,-0.0003,0.0,0.05194]
[1776554537048,74.37,75863.95,51.0,-0.0003,0.0,0.05195]
[1776554548125,74.37,75864.09,51.0,-0.0003,0.0,0.05194]
[1776554558195,74.37,75864.09,51.0,-0.0003,0.0,0.05178]
[1776554563230,74.37,75867.47,51.0,-0.0003,0.0,0.0516]
[1776554568265,74.37,75867.61,51.0,-0.0003,0.0,0.0516]
[1776554574307,74.37,75867.47,51.0,-0.0003,0.0,0.0516]
[1776554585386,74.37,75867.35,51.0,-0.0003,0.0,0.05161]
[1776554590422,74.37,75867.03,51.0,-0.0003,0.0,0.05163]
[1776554595456,74.37,75866.37,51.0,-0.0003,0.0,0.05166]
[1776554602505,74.37,75866.33,51.0,-0.0003,0.0,0.05166]
[1776554605311,74.37,75866.37,51.0,-0.0003,0.0,0.05166]
[1776554606374,74.37,75866.37,51.0,-0.0003,0.0,0.05166]
[1776554615678,74.37,75867.04,51.0,-0.0003,0.0,0.05163]
[1776554622649,74.37,75860.96,51.0,-0.0003,0.0,0.05177]
[1776554627684,74.37,75860.76,51.0,-0.0003,0.0,0.05178]
[1776554633726,74.37,75859.12,51.0,-0.0003,0.0,0.05186]
[1776554641782,74.37,75860.35,51.0,-0.0003,0.0,0.0518]
[1776554646816,74.37,75862.37,51.0,-0.0003,0.0,0.0517]
[1776554651853,74.37,75865.0,51.0,-0.0003,0.0,0.05156]
[1776554657894,74.37,75867.63,51.0,-0.0003,0.0,0.05143]
[1776554662929,74.37,75868.67,51.0,-0.0003,0.0,0.05138]
[1776554668970,74.37,75875.7,51.0,-0.0003,0.0,0.05102]
[1776554675013,74.37,75875.45,51.0,-0.0003,0.0,0.05087]
[1776554681054,74.37,75875.85,51.0,-0.0003,0.0,0.05085]
[1776554687097,74.37,75875.83,51.0,-0.0003,0.0,0.05085]
[1776554693139,74.37,75875.92,51.0,-0.0003,0.0,0.05085]
[1776554698174,74.37,75876.74,51.0,-0.0003,0.0,0.05081]
[1776554706233,74.37,75876.8,51.0,-0.0003,0.0,0.0508]
[1776554712557,74.37,75876.8,51.0,-0.0003,0.0,0.0508]
[1776554712612,74.37,75862.59,51.0,-0.0003,0.0,0.05152]
[1776554713285,74.37,75838.87,51.0,-0.00031,0.0,0.05273]
[1776554717313,74.37,75855.88,51.0,-0.0003,0.0,0.05186]
[1776554723354,74.37,75857.04,51.0,-0.0003,0.0,0.0518]
[1776554728390,74.37,75859.55,51.0,-0.0003,0.0,0.05167]
[1776554734432,74.37,75861.99,51.0,-0.0003,0.0,0.05138]
[1776554739466,74.37,75861.74,51.0,-0.0003,0.0,0.0514]
[1776554744502,74.37,75861.52,51.0,-0.0003,0.0,0.05141]
[1776554750544,74.37,75861.49,51.0,-0.0003,0.0,0.05141]
[1776554756586,74.37,75862.13,51.0,-0.0003,0.0,0.05138]
[1776554761624,74.37,75863.33,51.0,-0.0003,0.0,0.05132]
[1776554766659,74.37,75865.67,51.0,-0.0003,0.0,0.0512]
[1776554771693,74.37,75865.43,51.0,-0.0003,0.0,0.05121]
[1776554777737,74.37,75865.43,51.0,-0.0003,0.0,0.05121]
[1776554782771,74.37,75865.5,51.0,-0.0003,0.0,0.05121]
[1776554787807,74.37,75865.5,51.0,-0.0003,0.0,0.05121]
[1776554792842,74.37,75865.53,51.0,-0.0003,0.0,0.05104]
[1776554797877,74.37,75865.57,51.0,-0.0003,0.0,0.05104]
[1776554802912,74.37,75865.73,51.0,-0.0003,0.0,0.05103]
[1776554808953,74.37,75865.9,51.0,-0.0003,0.0,0.05102]
[1776554813988,74.37,75866.79,51.0,-0.0003,0.0,0.05098]
[1776554819024,74.37,75866.72,51.0,-0.0003,0.0,0.05098]
[1776554824060,74.37,75866.87,51.0,-0.0003,0.0,0.05097]
[1776554831109,74.37,75866.79,51.0,-0.0003,0.0,0.05098]
[1776554836144,74.37,75866.79,51.0,-0.0003,0.0,0.05098]
[1776554841179,74.37,75866.72,51.0,-0.0003,0.0,0.05098]
[1776554847221,74.37,75865.26,51.0,-0.0003,0.0,0.05105]
[1776554854270,74.37,75860.16,51.0,-0.0003,0.0,0.05114]
[1776554861249,74.37,75859.61,51.0,-0.0003,0.0,0.05117]
[1776554869375,74.37,75859.64,51.0,-0.0003,0.0,0.05117]
[1776554875073,74.37,75859.86,51.0,-0.0003,0.0,0.05116]
[1776554883473,74.37,75857.69,51.0,-0.0003,0.0,0.05127]
[1776554889515,74.37,75857.66,51.0,-0.0003,0.0,0.05127]
[1776554894550,74.37,75857.66,51.0,-0.0003,0.0,0.05127]
[1776554900592,74.37,75857.58,51.0,-0.0003,0.0,0.05127]
[1776554905626,74.37,75857.62,51.0,-0.0003,0.0,0.05127]
[1776554910661,74.37,75858.64,51.0,-0.0003,0.0,0.05122]
[1776554915699,74.37,75865.73,51.0,-0.0003,0.0,0.0507]
[1776554920733,74.37,75865.62,51.0,-0.0003,0.0,0.05071]
[1776554928790,74.37,75865.32,51.0,-0.0003,0.0,0.05072]
[1776554933827,74.37,75867.4,51.0,-0.0003,0.0,0.05062]
[1776554943896,74.37,75867.51,51.0,-0.0003,0.0,0.05061]
[1776554950944,74.37,75867.18,51.0,-0.0003,0.0,0.05063]
[1776554955979,74.37,75867.19,51.0,-0.0003,0.0,0.05063]
[1776554961015,74.37,75867.22,51.0,-0.0003,0.0,0.05063]
[1776554971086,74.37,75867.22,51.0,-0.0003,0.0,0.05046]
[1776554978139,74.37,75854.78,51.0,-0.0003,0.0,0.05109]
[1776554988210,74.37,75854.78,51.0,-0.0003,0.0,0.05109]
[1776554995259,74.37,75854.85,51.0,-0.0003,0.0,0.05108]
[1776555000293,74.37,75846.88,51.0,-0.0003,0.0,0.05148]
[1776555009357,74.37,75845.79,51.0,-0.0003,0.0,0.05154]
[1776555020434,74.37,75843.6,51.0,-0.0003,0.0,0.05165]
[1776555030504,74.37,75843.6,51.0,-0.0003,0.0,0.05165]
[1776555036545,74.37,75843.67,51.0,-0.0003,0.0,0.05148]
[1776555038562,74.37,75825.05,51.0,-0.00031,0.0,0.05243]
[1776555044604,74.37,75825.67,51.0,-0.00031,0.0,0.0524]
[1776555049639,74.37,75825.63,51.0,-0.00031,0.0,0.0524]
[1776555054674,74.37,75827.26,51.0,-0.00031,0.0,0.05232]
[1776555059709,74.37,75826.48,51.0,-0.00031,0.0,0.05236]
[1776555065751,74.37,75824.9,51.0,-0.00031,0.0,0.05244]
[1776555070786,74.37,75821.17,51.0,-0.00031,0.0,0.05263]
[1776555075820,74.37,75817.7,51.0,-0.00031,0.0,0.05281]
[1776555080855,74.37,75810.5,51.0,-0.00031,0.0,0.05319]
[1776555085892,74.37,75804.81,51.0,-0.00032,0.0,0.05349]
[1776555092942,74.37,75804.67,51.0,-0.00031,0.0,0.05332]
[1776555097977,74.37,75814.38,51.0,-0.00031,0.0,0.05282]
[1776555103012,74.37,75809.64,51.0,-0.00031,0.0,0.05306]
[1776555108047,74.37,75804.58,51.0,-0.00031,0.0,0.05333]
[1776555113081,74.37,75804.46,51.0,-0.00031,0.0,0.05333]
[1776555121138,74.37,75802.91,51.0,-0.00032,0.0,0.05341]
[1776555127180,74.37,75803.17,51.0,-0.00031,0.0,0.0534]
[1776555133222,74.37,75803.09,51.0,-0.00031,0.0,0.05341]
[1776555140273,74.37,75802.97,51.0,-0.00031,0.0,0.05341]
[1776555145889,74.37,75802.97,51.0,-0.00031,0.0,0.05341]
[1776555151350,74.37,75802.93,51.0,-0.00031,0.0,0.05324]
[1776555156389,74.37,75802.97,51.0,-0.00031,0.0,0.05324]
[1776555162431,74.37,75802.93,51.0,-0.00031,0.0,0.05324]
[1776555169479,74.37,75802.85,51.0,-0.00031,0.0,0.05325]
[1776555177536,74.37,75802.9,51.0,-0.00031,0.0,0.05324]
[1776555183577,74.37,75806.12,51.0,-0.00031,0.0,0.05308]
[1776555188613,74.37,75805.55,51.0,-0.00031,0.0,0.05311]
[1776555196669,74.37,75806.08,51.0,-0.00031,0.0,0.05308]
[1776555201703,74.37,75792.12,51.0,-0.00032,0.0,0.05381]
[1776555206738,74.37,75791.17,51.0,-0.00032,0.0,0.05386]
[1776555211775,74.37,75787.93,51.0,-0.00032,0.0,0.05386]
[1776555216812,74.37,75784.95,51.0,-0.00032,0.0,0.05402]
[1776555221847,74.37,75779.62,51.0,-0.00032,0.0,0.0543]
[1776555226882,74.37,75781.54,51.0,-0.00032,0.0,0.0542]
[1776555231917,74.37,75782.19,51.0,-0.00032,0.0,0.05416]
[1776555236951,74.37,75782.01,51.0,-0.00032,0.0,0.05417]
[1776555241987,74.37,75785.59,51.0,-0.00032,0.0,0.05398]
[1776555247022,74.37,75793.98,51.0,-0.00032,0.0,0.05354]
[1776555252057,74.37,75798.59,51.0,-0.00031,0.0,0.0533]
[1776555257093,74.37,75801.22,51.0,-0.00031,0.0,0.05316]
[1776555262128,74.37,75801.31,51.0,-0.00031,0.0,0.05316]
[1776555267163,74.37,75798.97,51.0,-0.00031,0.0,0.05328]
[1776555272198,74.37,75799.11,51.0,-0.00031,0.0,0.0531]
[1776555277233,74.37,75799.07,51.0,-0.00031,0.0,0.0531]
[1776555282268,74.37,75799.03,51.0,-0.00031,0.0,0.0531]
[1776555288309,74.37,75798.51,51.0,-0.00031,0.0,0.05313]
[1776555295359,74.37,75798.51,51.0,-0.00031,0.0,0.05313]
[1776555302408,74.37,75798.52,51.0,-0.00031,0.0,0.05313]
[1776555307443,74.37,75798.52,51.0,-0.00031,0.0,0.05313]
[1776555312478,74.37,75799.94,51.0,-0.00031,0.0,0.05306]
[1776555317513,74.37,75798.13,51.0,-0.00031,0.0,0.05315]
[1776555322548,74.37,75797.36,51.0,-0.00031,0.0,0.05319]
[1776555328590,74.37,75796.38,51.0,-0.00031,0.0,0.05324]
[1776555333625,74.37,75798.19,51.0,-0.00031,0.0,0.05298]
[1776555336645,74.37,75776.32,51.0,-0.00032,0.0,0.05413]
[1776555340674,74.37,75761.6,51.0,-0.00033,0.0,0.05492]
[1776555345708,74.37,75767.55,51.0,-0.00032,0.0,0.0546]
[1776555350744,74.37,75766.77,51.0,-0.00032,0.0,0.05464]
[1776555357793,74.37,75768.93,51.0,-0.00032,0.0,0.05452]
[1776555367863,74.37,75767.99,51.0,-0.00032,0.0,0.05457]
[1776555372898,74.37,75767.33,51.0,-0.00032,0.0,0.05461]
[1776555377933,74.37,75767.15,51.0,-0.00032,0.0,0.05462]
[1776555382969,74.37,75766.62,51.0,-0.00032,0.0,0.05465]
[1776555388009,74.37,75764.64,51.0,-0.00032,0.0,0.05475]
[1776555393040,74.37,75764.53,51.0,-0.00032,0.0,0.05458]
[1776555398076,74.37,75758.19,51.0,-0.00033,0.0,0.05492]
[1776555403111,74.37,75763.23,51.0,-0.00032,0.0,0.05465]
[1776555408146,74.37,75771.06,51.0,-0.00032,0.0,0.05423]
[1776555413181,74.37,75779.18,51.0,-0.00032,0.0,0.0538]
[1776555418216,74.37,75780.83,51.0,-0.00032,0.0,0.05372]
[1776555423250,74.37,75780.86,51.0,-0.00032,0.0,0.05371]
[1776555429293,74.37,75780.83,51.0,-0.00032,0.0,0.05372]
[1776555435335,74.37,75780.75,51.0,-0.00032,0.0,0.05372]
[1776555441574,74.37,75780.75,51.0,-0.00032,0.0,0.05372]
[1776555448427,74.37,75780.72,51.0,-0.00032,0.0,0.05372]
[1776555453463,74.37,75778.45,51.0,-0.00032,0.0,0.05367]
[1776555458517,74.37,75778.45,51.0,-0.00032,0.0,0.05367]
[1776555473604,74.37,75775.12,51.0,-0.00032,0.0,0.05384]
[1776555484681,74.37,75775.11,51.0,-0.00032,0.0,0.05385]
[1776555490723,74.37,75775.03,51.0,-0.00032,0.0,0.05385]
[1776555497772,74.37,75770.37,51.0,-0.00032,0.0,0.0541]
[1776555502807,74.37,75769.32,51.0,-0.00032,0.0,0.05415]
[1776555508849,74.37,75768.57,51.0,-0.00032,0.0,0.05419]
[1776555513884,74.37,75768.08,51.0,-0.00032,0.0,0.05404]
[1776555519926,74.37,75765.01,51.0,-0.00032,0.0,0.05421]
[1776555524962,74.37,75764.12,51.0,-0.00032,0.0,0.05426]
[1776555529997,74.37,75756.21,51.0,-0.00032,0.0,0.05468]
[1776555535033,74.37,75755.98,51.0,-0.00032,0.0,0.05469]
[1776555540068,74.37,75758.9,51.0,-0.00032,0.0,0.05453]
[1776555545103,74.37,75755.36,51.0,-0.00032,0.0,0.05472]
[1776555550138,74.37,75751.51,51.0,-0.00033,0.0,0.05493]
[1776555555173,74.37,75751.33,51.0,-0.00033,0.0,0.05494]
[1776555560208,74.37,75741.43,51.0,-0.00033,0.0,0.05548]
[1776555566249,74.37,75737.2,51.0,-0.00033,0.0,0.05571]
[1776555571285,74.37,75735.02,51.0,-0.00033,0.0,0.05565]
[1776555576320,74.37,75734.88,51.0,-0.00033,0.0,0.05566]
[1776555581354,74.37,75735.8,51.0,-0.00033,0.0,0.05561]
[1776555589412,74.37,75735.91,51.0,-0.00033,0.0,0.0556]
[1776555595455,74.37,75735.66,51.0,-0.00033,0.0,0.05562]
[1776555601497,74.37,75744.96,51.0,-0.00033,0.0,0.05511]
[1776555606416,74.37,75745.97,51.0,-0.00033,0.0,0.05505]
[1776555606999,74.37,75745.94,51.0,-0.00033,0.0,0.05506]
[1776555612574,74.37,75747.35,51.0,-0.00033,0.0,0.05498]
[1776555618616,74.37,75747.29,51.0,-0.00033,0.0,0.05498]
[1776555620630,74.37,75765.57,51.0,-0.00032,0.0,0.054]
[1776555626671,74.37,75765.97,51.0,-0.00032,0.0,0.05398]
[1776555632743,74.37,75766.51,51.0,-0.00032,0.0,0.05395]
[1776555643815,74.37,75767.74,51.0,-0.00032,0.0,0.05372]
[1776555644798,74.37,75786.85,51.0,-0.00031,0.0,0.05271]
[1776555649834,74.37,75794.05,51.0,-0.00031,0.0,0.05234]
[1776555655877,74.37,75793.91,51.0,-0.00031,0.0,0.05235]
[1776555663933,74.37,75793.69,51.0,-0.00031,0.0,0.05236]
[1776555669975,74.37,75793.62,51.0,-0.00031,0.0,0.05236]
[1776555677024,74.37,75793.62,51.0,-0.00031,0.0,0.05236]
[1776555686729,74.37,75793.66,51.0,-0.00031,0.0,0.05236]
[1776555695150,74.37,75794.71,51.0,-0.00031,0.0,0.05214]
[1776555702199,74.37,75794.71,51.0,-0.00031,0.0,0.05214]
[1776555707234,74.37,75794.7,51.0,-0.00031,0.0,0.05214]
[1776555713276,74.37,75791.88,51.0,-0.00031,0.0,0.05228]
[1776555720324,74.37,75791.7,51.0,-0.00031,0.0,0.05229]
[1776555725360,74.37,75784.22,51.0,-0.00031,0.0,0.05268]
[1776555730395,74.37,75783.99,51.0,-0.00031,0.0,0.05269]
[1776555739457,74.37,75783.78,51.0,-0.00031,0.0,0.0527]
[1776555750535,74.37,75783.74,51.0,-0.00031,0.0,0.0527]
[1776555755571,74.37,75783.92,51.0,-0.00031,0.0,0.05252]
[1776555765642,74.37,75783.78,51.0,-0.00031,0.0,0.05253]
[1776555770678,74.37,75782.82,51.0,-0.00031,0.0,0.05258]
[1776555781755,74.37,75782.86,51.0,-0.00031,0.0,0.05258]
[1776555786790,74.37,75787.06,51.0,-0.00031,0.0,0.05236]
[1776555791825,74.37,75793.31,51.0,-0.00031,0.0,0.05204]
[1776555796860,74.37,75795.45,51.0,-0.00031,0.0,0.05193]
[1776555802902,74.37,75795.63,51.0,-0.00031,0.0,0.05192]
[1776555807937,74.37,75794.59,51.0,-0.00031,0.0,0.05197]
[1776555812973,74.37,75794.3,51.0,-0.00031,0.0,0.05182]
[1776555821030,74.37,75795.54,51.0,-0.00031,0.0,0.05176]
[1776555827075,74.37,75796.73,51.0,-0.00031,0.0,0.0517]
[1776555833117,74.37,75796.93,51.0,-0.00031,0.0,0.05169]
[1776555838151,74.37,75796.56,51.0,-0.00031,0.0,0.0517]
[1776555843186,74.37,75796.09,51.0,-0.00031,0.0,0.05173]
[1776555850180,74.37,75795.85,51.0,-0.00031,0.0,0.05174]
[1776555855271,74.37,75795.63,51.0,-0.00031,0.0,0.05175]
[1776555860306,74.37,75795.6,51.0,-0.00031,0.0,0.05175]
[1776555867356,74.37,75796.52,51.0,-0.00031,0.0,0.05171]
[1776555872391,74.37,75796.92,51.0,-0.0003,0.0,0.05152]
[1776555878433,74.37,75796.82,51.0,-0.0003,0.0,0.05152]
[1776555883468,74.37,75796.78,51.0,-0.0003,0.0,0.05153]
[1776555888503,74.37,75791.46,51.0,-0.00031,0.0,0.0518]
[1776555895552,74.37,75790.64,51.0,-0.00031,0.0,0.05184]
[1776555900586,74.37,75783.54,51.0,-0.00031,0.0,0.0522]
[1776555905621,74.37,75784.96,51.0,-0.00031,0.0,0.05213]
[1776555910656,74.37,75784.82,51.0,-0.00031,0.0,0.05214]
[1776555916698,74.37,75785.33,51.0,-0.00031,0.0,0.05211]
[1776555925761,74.37,75785.3,51.0,-0.00031,0.0,0.05211]
[1776555930797,74.37,75783.61,51.0,-0.00031,0.0,0.0522]
[1776555935832,74.37,75780.51,51.0,-0.00031,0.0,0.05219]
[1776555940867,74.37,75777.75,51.0,-0.00031,0.0,0.05233]
[1776555947916,74.37,75776.92,51.0,-0.00031,0.0,0.05238]
[1776555952951,74.37,75776.86,51.0,-0.00031,0.0,0.05238]
[1776555957986,74.37,75778.09,51.0,-0.00031,0.0,0.05232]
[1776555964028,74.37,75777.07,51.0,-0.00031,0.0,0.05237]
[1776555969063,74.37,75777.17,51.0,-0.00031,0.0,0.05236]
[1776555974098,74.37,75777.21,51.0,-0.00031,0.0,0.05236]
[1776555980142,74.37,75778.56,51.0,-0.00031,0.0,0.05229]
[1776555985176,74.37,75779.58,51.0,-0.00031,0.0,0.05224]
[1776555990370,74.37,75779.77,51.0,-0.00031,0.0,0.05223]
[1776555996253,74.37,75785.77,51.0,-0.00031,0.0,0.05175]
[1776556001289,74.37,75786.01,51.0,-0.00031,0.0,0.05174]
[1776556007331,74.37,75786.84,51.0,-0.00031,0.0,0.0517]
[1776556016393,74.37,75784.85,51.0,-0.00031,0.0,0.0518]
[1776556021429,74.37,75784.44,51.0,-0.00031,0.0,0.05182]
[1776556026464,74.37,75784.09,51.0,-0.00031,0.0,0.05184]
[1776556033174,74.37,75784.2,51.0,-0.00031,0.0,0.05183]
[1776556040564,74.37,75784.13,51.0,-0.00031,0.0,0.05184]
[1776556045599,74.37,75784.92,51.0,-0.00031,0.0,0.05179]
[1776556051640,74.37,75784.63,51.0,-0.00031,0.0,0.05164]
[1776556065739,74.37,75785.14,51.0,-0.00031,0.0,0.05162]
[1776556072787,74.37,75785.06,51.0,-0.00031,0.0,0.05162]
[1776556079837,74.37,75784.63,51.0,-0.00031,0.0,0.05164]
[1776556084875,74.37,75780.28,51.0,-0.00031,0.0,0.05186]
[1776556090917,74.37,75780.14,51.0,-0.00031,0.0,0.05187]
[1776556095952,74.37,75780.14,51.0,-0.00031,0.0,0.05187]
[1776556101994,74.37,75783.82,51.0,-0.00031,0.0,0.05168]
[1776556107029,74.37,75795.69,51.0,-0.0003,0.0,0.05108]
[1776556112064,74.37,75796.94,51.0,-0.0003,0.0,0.05085]
[1776556117099,74.37,75796.93,51.0,-0.0003,0.0,0.05085]
[1776556124148,74.37,75796.0,51.0,-0.0003,0.0,0.0509]
[1776556130192,74.37,75795.89,51.0,-0.0003,0.0,0.0509]
[1776556142275,74.37,75795.78,51.0,-0.0003,0.0,0.05091]
[1776556147311,74.37,75794.97,51.0,-0.0003,0.0,0.05095]
[1776556152347,74.37,75795.04,51.0,-0.0003,0.0,0.05095]
[1776556157382,74.37,75792.98,51.0,-0.0003,0.0,0.05105]
[1776556169466,74.37,75791.62,51.0,-0.0003,0.0,0.05112]
[1776556176515,74.37,75791.57,51.0,-0.0003,0.0,0.05095]
[1776556187592,74.37,75791.64,51.0,-0.0003,0.0,0.05095]
[1776556200683,74.37,75792.27,51.0,-0.0003,0.0,0.05092]
[1776556205717,74.37,75786.45,51.0,-0.0003,0.0,0.05121]
[1776556210753,74.37,75782.59,51.0,-0.0003,0.0,0.05141]
[1776556217802,74.37,75782.48,51.0,-0.0003,0.0,0.05141]
[1776556225212,74.37,75782.55,51.0,-0.0003,0.0,0.05141]
[1776556236935,74.37,75782.37,51.0,-0.0003,0.0,0.05125]
[1776556249022,74.37,75782.18,51.0,-0.0003,0.0,0.05126]
[1776556254057,74.37,75782.15,51.0,-0.0003,0.0,0.05126]
[1776556264128,74.37,75782.15,51.0,-0.0003,0.0,0.05126]
[1776556270750,74.37,75782.15,51.0,-0.0003,0.0,0.05126]
[1776556276213,74.37,75781.19,51.0,-0.0003,0.0,0.05131]
[1776556281248,74.37,75770.28,51.0,-0.00031,0.0,0.05187]
[1776556292324,74.37,75768.61,51.0,-0.00031,0.0,0.05179]
[1776556298367,74.37,75768.58,51.0,-0.00031,0.0,0.05179]
[1776556312465,74.37,75768.49,51.0,-0.00031,0.0,0.05179]
[1776556321530,74.37,75765.84,51.0,-0.00031,0.0,0.05193]
[1776556326565,74.37,75765.1,51.0,-0.00031,0.0,0.05197]
[1776556331600,74.37,75765.03,51.0,-0.00031,0.0,0.05197]
[1776556339657,74.37,75764.74,51.0,-0.00031,0.0,0.05199]
[1776556350734,74.37,75764.63,51.0,-0.00031,0.0,0.05199]
[1776556357782,74.37,75757.67,51.0,-0.00031,0.0,0.05218]
[1776556363825,74.37,75756.5,51.0,-0.00031,0.0,0.05224]
[1776556372888,74.37,75755.44,51.0,-0.00031,0.0,0.0523]
[1776556377923,74.37,75754.39,51.0,-0.00031,0.0,0.05235]
[1776556382958,74.37,75747.31,51.0,-0.00031,0.0,0.05272]
[1776556387993,74.37,75749.01,51.0,-0.00031,0.0,0.05263]
[1776556393028,74.37,75748.8,51.0,-0.00031,0.0,0.05264]
[1776556399070,74.37,75748.9,51.0,-0.00031,0.0,0.05264]
[1776556404105,74.37,75748.62,51.0,-0.00031,0.0,0.05265]
[1776556410147,74.37,75747.85,51.0,-0.00031,0.0,0.05269]
[1776556416188,74.37,75748.04,51.0,-0.00031,0.0,0.05251]
[1776556419345,74.37,75748.07,51.0,-0.00031,0.0,0.05251]
[1776556420347,74.37,75748.07,51.0,-0.00031,0.0,0.05251]
[1776556431294,74.37,75748.46,51.0,-0.00031,0.0,0.05249]
[1776556436329,74.37,75749.66,51.0,-0.00031,0.0,0.05243]
[1776556441364,74.37,75749.29,51.0,-0.00031,0.0,0.05244]
[1776556448413,74.37,75749.75,51.0,-0.00031,0.0,0.05242]
[1776556453448,74.37,75751.1,51.0,-0.00031,0.0,0.05235]
[1776556460497,74.37,75750.47,51.0,-0.00031,0.0,0.05238]
[1776556465532,74.37,75749.89,51.0,-0.00031,0.0,0.05241]
[1776556470567,74.37,75737.77,51.0,-0.00031,0.0,0.05305]
[1776556475602,74.37,75739.36,51.0,-0.00031,0.0,0.05279]
[1776556481644,74.37,75740.32,51.0,-0.00031,0.0,0.05274]
[1776556486679,74.37,75739.23,51.0,-0.00031,0.0,0.0528]
[1776556491728,74.37,75741.4,51.0,-0.00031,0.0,0.05268]
[1776556496762,74.37,75746.7,51.0,-0.00031,0.0,0.05241]
[1776556501798,74.37,75747.74,51.0,-0.00031,0.0,0.05235]
[1776556507840,74.37,75747.47,51.0,-0.00031,0.0,0.05237]
[1776556514015,74.37,75747.47,51.0,-0.00031,0.0,0.05237]
[1776556519925,74.37,75747.9,51.0,-0.00031,0.0,0.05235]
[1776556524960,74.37,75747.68,51.0,-0.00031,0.0,0.05236]
[1776556529995,74.37,75747.65,51.0,-0.00031,0.0,0.05236]
[1776556535033,74.37,75747.36,51.0,-0.00031,0.0,0.0522]
[1776556540068,74.37,75746.9,51.0,-0.00031,0.0,0.05223]
[1776556545102,74.37,75743.85,51.0,-0.00031,0.0,0.05238]
[1776556554819,74.37,75742.62,51.0,-0.00031,0.0,0.05245]
[1776556561216,74.37,75742.34,51.0,-0.00031,0.0,0.05246]
[1776556566251,74.37,75739.5,51.0,-0.00031,0.0,0.05261]
[1776556571286,74.37,75740.36,51.0,-0.00031,0.0,0.05257]
[1776556576321,74.37,75742.36,51.0,-0.00031,0.0,0.05246]
[1776556581356,74.37,75746.26,51.0,-0.00031,0.0,0.05226]
[1776556586391,74.37,75747.79,51.0,-0.00031,0.0,0.05218]
[1776556591427,74.37,75747.77,51.0,-0.00031,0.0,0.05201]
[1776556596462,74.37,75746.37,51.0,-0.00031,0.0,0.05208]
[1776556601497,74.37,75747.05,51.0,-0.00031,0.0,0.05205]
[1776556614588,74.37,75748.01,51.0,-0.00031,0.0,0.052]
[1776556624657,74.37,75747.97,51.0,-0.00031,0.0,0.052]
[1776556629693,74.37,75747.24,51.0,-0.00031,0.0,0.05204]
[1776556638756,74.37,75747.28,51.0,-0.00031,0.0,0.05204]
[1776556643791,74.37,75747.28,51.0,-0.00031,0.0,0.05204]
[1776556649833,74.37,75744.75,51.0,-0.00031,0.0,0.05217]
[1776556659903,74.37,75746.28,51.0,-0.00031,0.0,0.05192]
[1776556670979,74.37,75747.62,51.0,-0.00031,0.0,0.05185]
[1776556681050,74.37,75747.64,51.0,-0.00031,0.0,0.05185]
[1776556686084,74.37,75742.08,51.0,-0.00031,0.0,0.05214]
[1776556692127,74.37,75742.09,51.0,-0.00031,0.0,0.05213]
[1776556698395,74.37,75742.2,51.0,-0.00031,0.0,0.05213]
[1776556704211,74.37,75740.41,51.0,-0.00031,0.0,0.05222]
[1776556709246,74.37,75740.84,51.0,-0.00031,0.0,0.0522]
[1776556714281,74.37,75738.51,51.0,-0.00031,0.0,0.05215]
[1776556719316,74.37,75737.56,51.0,-0.00031,0.0,0.0522]
[1776556728379,74.37,75737.63,51.0,-0.00031,0.0,0.05219]
[1776556738449,74.37,75737.64,51.0,-0.00031,0.0,0.05219]
[1776556750535,74.37,75736.64,51.0,-0.00031,0.0,0.05225]
[1776556760605,74.37,75736.64,51.0,-0.00031,0.0,0.05225]
[1776556765635,74.37,75736.64,51.0,-0.00031,0.0,0.05225]
[1776556776717,74.37,75736.01,51.0,-0.00031,0.0,0.05211]
[1776556785779,74.37,75735.55,51.0,-0.00031,0.0,0.05213]
[1776556792829,74.37,75735.39,51.0,-0.00031,0.0,0.05214]
[1776556797864,74.37,75731.21,51.0,-0.00031,0.0,0.05236]
[1776556801893,74.37,75732.68,51.0,-0.00031,0.0,0.05228]
[1776556803907,74.37,75733.07,51.0,-0.00031,0.0,0.05226]
[1776556811028,74.37,75735.07,51.0,-0.00031,0.0,0.05216]
[1776556817022,74.37,75724.42,51.0,-0.00031,0.0,0.05271]
[1776556822058,74.37,75725.13,51.0,-0.00031,0.0,0.05267]
[1776556827093,74.37,75724.94,51.0,-0.00031,0.0,0.05268]
[1776556832128,74.37,75723.53,51.0,-0.00031,0.0,0.05259]
[1776556837163,74.37,75723.5,51.0,-0.00031,0.0,0.05259]
[1776556843204,74.37,75720.78,51.0,-0.00031,0.0,0.05273]
[1776556848241,74.37,75719.97,51.0,-0.00031,0.0,0.05277]
[1776556858311,74.37,75722.68,51.0,-0.00031,0.0,0.05263]
[1776556864353,74.37,75723.46,51.0,-0.00031,0.0,0.05259]
[1776556869388,74.37,75731.63,51.0,-0.00031,0.0,0.05216]
[1776556874423,74.37,75740.46,51.0,-0.00031,0.0,0.05171]
[1776556879458,74.37,75744.43,51.0,-0.00031,0.0,0.05151]
[1776556884493,74.37,75744.43,51.0,-0.00031,0.0,0.05151]
[1776556889527,74.37,75747.34,51.0,-0.0003,0.0,0.05136]
[1776556894563,74.37,75749.35,51.0,-0.0003,0.0,0.05109]
[1776556899597,74.37,75755.13,51.0,-0.0003,0.0,0.05079]
[1776556904633,74.37,75755.98,51.0,-0.0003,0.0,0.05075]
[1776556910674,74.37,75759.93,51.0,-0.0003,0.0,0.05055]
[1776556915710,74.37,75758.74,51.0,-0.0003,0.0,0.05061]
[1776556920745,74.37,75754.0,51.0,-0.0003,0.0,0.05085]
[1776556925780,74.37,75759.74,51.0,-0.0003,0.0,0.05056]
[1776556930815,74.37,75767.78,51.0,-0.0003,0.0,0.05016]
[1776556935850,74.37,75773.96,51.0,-0.0003,0.0,0.04985]
[1776556940884,74.37,75776.88,51.0,-0.00029,0.0,0.04971]
[1776556946927,74.37,75775.62,51.0,-0.00029,0.0,0.04977]
[1776556951963,74.37,75775.43,51.0,-0.00029,0.0,0.04961]
[1776556956999,74.37,75776.25,51.0,-0.00029,0.0,0.04957]
[1776556962034,74.37,75775.85,51.0,-0.00029,0.0,0.04959]
[1776556970090,74.37,75776.06,51.0,-0.00029,0.0,0.04958]
[1776556975125,74.37,75781.08,51.0,-0.00029,0.0,0.04933]
[1776556980160,74.37,75781.01,51.0,-0.00029,0.0,0.04934]
[1776556985195,74.37,75780.05,51.0,-0.00029,0.0,0.04939]
[1776556990230,74.37,75780.01,51.0,-0.00029,0.0,0.04939]
[1776556995267,74.37,75772.81,51.0,-0.00029,0.0,0.04974]
[1776557000302,74.37,75772.95,51.0,-0.00029,0.0,0.04974]
[1776557009365,74.37,75775.78,51.0,-0.00029,0.0,0.0496]
[1776557016414,74.37,75776.63,51.0,-0.00029,0.0,0.04939]
[1776557022456,74.37,75777.93,51.0,-0.00029,0.0,0.04933]
[1776557028498,74.37,75778.19,51.0,-0.00029,0.0,0.04931]
[1776557034540,74.37,75777.7,51.0,-0.00029,0.0,0.04934]
[1776557040582,74.37,75778.5,51.0,-0.00029,0.0,0.0493]
[1776557045617,74.37,75775.55,51.0,-0.00029,0.0,0.04944]
[1776557050652,74.37,75775.73,51.0,-0.00029,0.0,0.04943]
[1776557059715,74.37,75775.51,51.0,-0.00029,0.0,0.04945]
[1776557071799,74.37,75775.87,51.0,-0.00029,0.0,0.04926]
[1776557076834,74.37,75782.67,51.0,-0.00029,0.0,0.04893]
[1776557081869,74.37,75792.46,51.0,-0.00029,0.0,0.04846]
[1776557087912,74.37,75793.79,51.0,-0.00029,0.0,0.04839]
[1776557092947,74.37,75793.81,51.0,-0.00029,0.0,0.04839]
[1776557098989,74.37,75793.55,51.0,-0.00029,0.0,0.0484]
[1776557104029,74.37,75805.9,51.0,-0.00028,0.0,0.04781]
[1776557109065,74.37,75821.25,51.0,-0.00028,0.0,0.04708]
[1776557114100,74.37,75813.69,51.0,-0.00028,0.0,0.04744]
[1776557119135,74.37,75812.18,51.0,-0.00028,0.0,0.04751]
[1776557124170,74.37,75810.94,51.0,-0.00028,0.0,0.04757]
[1776557130221,74.37,75810.52,51.0,-0.00028,0.0,0.04759]
[1776557135256,74.37,75810.67,51.0,-0.00028,0.0,0.04742]
[1776557141298,74.37,75811.22,51.0,-0.00028,0.0,0.0474]
[1776557146333,74.37,75811.4,51.0,-0.00028,0.0,0.04739]
[1776557151368,74.37,75811.4,51.0,-0.00028,0.0,0.04739]
[1776557156403,74.37,75808.43,51.0,-0.00028,0.0,0.04753]
[1776557161438,74.37,75806.94,51.0,-0.00028,0.0,0.0476]
[1776557167480,74.37,75797.99,51.0,-0.00028,0.0,0.04803]
[1776557173535,74.37,75803.33,51.0,-0.00028,0.0,0.04777]
[1776557178569,74.37,75808.69,51.0,-0.00028,0.0,0.04752]
[1776557183604,74.37,75809.94,51.0,-0.00028,0.0,0.04746]
[1776557188639,74.37,75814.44,51.0,-0.00028,0.0,0.04724]
[1776557193675,74.37,75816.53,51.0,-0.00028,0.0,0.04699]
[1776557198710,74.37,75817.48,51.0,-0.00028,0.0,0.04694]
[1776557203745,74.37,75817.73,51.0,-0.00028,0.0,0.04693]
[1776557208783,74.37,75813.12,51.0,-0.00028,0.0,0.04715]
[1776557213818,74.37,75809.99,51.0,-0.00028,0.0,0.0473]
[1776557218853,74.37,75809.87,51.0,-0.00028,0.0,0.0473]
[1776557224442,74.37,75810.5,51.0,-0.00028,0.0,0.04727]
[1776557229930,74.37,75810.21,51.0,-0.00028,0.0,0.04729]
[1776557240024,74.37,75811.98,51.0,-0.00028,0.0,0.0472]
[1776557243023,74.37,75815.02,51.0,-0.00028,0.0,0.04706]
[1776557251079,74.37,75814.99,51.0,-0.00028,0.0,0.0469]
[1776557257123,74.37,75814.77,51.0,-0.00028,0.0,0.04691]
[1776557262157,74.37,75817.56,51.0,-0.00028,0.0,0.04678]
[1776557268200,74.37,75824.42,51.0,-0.00027,0.0,0.04646]
[1776557273235,74.37,75824.89,51.0,-0.00027,0.0,0.04644]
[1776557278270,74.37,75824.43,51.0,-0.00027,0.0,0.04646]
[1776557283307,74.37,75824.4,51.0,-0.00027,0.0,0.04646]
[1776557288342,74.37,75821.22,51.0,-0.00027,0.0,0.04661]
[1776557293377,74.37,75822.51,51.0,-0.00027,0.0,0.04655]
[1776557299422,74.37,75822.49,51.0,-0.00027,0.0,0.04655]
[1776557304457,74.37,75823.41,51.0,-0.00027,0.0,0.04651]
[1776557310499,74.37,75825.0,51.0,-0.00027,0.0,0.04644]
[1776557315533,74.37,75824.77,51.0,-0.00027,0.0,0.04629]
[1776557320569,74.37,75824.83,51.0,-0.00027,0.0,0.04629]
[1776557326611,74.37,75824.92,51.0,-0.00027,0.0,0.04628]
[1776557331646,74.37,75833.95,51.0,-0.00027,0.0,0.04587]
[1776557336681,74.37,75836.37,51.0,-0.00027,0.0,0.04576]
[1776557341716,74.37,75840.22,51.0,-0.00027,0.0,0.04558]
[1776557346752,74.37,75852.38,51.0,-0.00026,0.0,0.04503]
[1776557351787,74.37,75851.07,51.0,-0.00027,0.0,0.04508]
[1776557356913,74.37,75849.25,51.0,-0.00027,0.0,0.04517]
[1776557362864,74.37,75860.79,51.0,-0.00026,0.0,0.04465]
[1776557367899,74.37,75863.55,51.0,-0.00026,0.0,0.04452]
[1776557372935,74.37,75862.93,51.0,-0.00026,0.0,0.0444]
[1776557377971,74.37,75862.9,51.0,-0.00026,0.0,0.0444]
[1776557384013,74.37,75862.51,51.0,-0.00026,0.0,0.04442]
[1776557390055,74.37,75862.61,51.0,-0.00026,0.0,0.04441]
[1776557396097,74.37,75863.21,51.0,-0.00026,0.0,0.04439]
[1776557401133,74.37,75867.87,51.0,-0.00026,0.0,0.04418]
[1776557406168,74.37,75869.27,51.0,-0.00026,0.0,0.04412]
[1776557408155,74.37,75870.2,51.0,-0.00026,0.0,0.04408]
[1776557410304,74.37,75871.11,51.0,-0.00026,0.0,0.04404]
[1776557417250,74.37,75877.15,51.0,-0.00026,0.0,0.04377]
[1776557422284,74.37,75878.44,51.0,-0.00026,0.0,0.04371]
[1776557427319,74.37,75880.29,51.0,-0.00026,0.0,0.04363]
[1776557432354,74.37,75880.35,51.0,-0.00026,0.0,0.04348]
[1776557438396,74.37,75879.96,51.0,-0.00026,0.0,0.0435]
[1776557444438,74.37,75880.65,51.0,-0.00025,0.0,0.04347]
[1776557449473,74.37,75873.14,51.0,-0.00026,0.0,0.0438]
[1776557454508,74.37,75861.79,51.0,-0.00026,0.0,0.0443]
[1776557458536,74.37,75847.32,51.0,-0.00026,0.0,0.04495]
[1776557463571,74.37,75846.97,51.0,-0.00026,0.0,0.04497]
[1776557468606,74.37,75847.07,51.0,-0.00026,0.0,0.04496]
[1776557474650,74.37,75842.16,51.0,-0.00027,0.0,0.04519]
[1776557479686,74.37,75838.04,51.0,-0.00027,0.0,0.04537]
[1776557484722,74.37,75839.19,51.0,-0.00027,0.0,0.04532]
[1776557490763,74.37,75842.91,51.0,-0.00027,0.0,0.04515]
[1776557495799,74.37,75843.27,51.0,-0.00026,0.0,0.04498]
[1776557500834,74.37,75847.37,51.0,-0.00026,0.0,0.0448]
[1776557507883,74.37,75847.52,51.0,-0.00026,0.0,0.04479]
[1776557512917,74.37,75848.23,51.0,-0.00026,0.0,0.04476]
[1776557522988,74.37,75848.23,51.0,-0.00026,0.0,0.04476]
[1776557533058,74.37,75848.23,51.0,-0.00026,0.0,0.04476]
[1776557538093,74.37,75843.46,51.0,-0.00026,0.0,0.04497]
[1776557544135,74.37,75844.41,51.0,-0.00026,0.0,0.04493]
[1776557549170,74.37,75844.71,51.0,-0.00026,0.0,0.04492]
[1776557560247,74.37,75844.62,51.0,-0.00026,0.0,0.04477]
[1776557565282,74.37,75841.94,51.0,-0.00026,0.0,0.04489]
[1776557573338,74.37,75841.96,51.0,-0.00026,0.0,0.04489]
[1776557578373,74.37,75828.91,51.0,-0.00027,0.0,0.04548]
[1776557583408,74.37,75819.56,51.0,-0.00027,0.0,0.04591]
[1776557589450,74.37,75819.33,51.0,-0.00027,0.0,0.04592]
[1776557594485,74.37,75814.5,51.0,-0.00027,0.0,0.04615]
[1776557601534,74.37,75814.66,51.0,-0.00027,0.0,0.04614]
[1776557606569,74.37,75814.8,51.0,-0.00027,0.0,0.04613]
[1776557613618,74.37,75812.53,51.0,-0.00027,0.0,0.04608]
[1776557618652,74.37,75812.49,51.0,-0.00027,0.0,0.04609]
[1776557623688,74.37,75812.46,51.0,-0.00027,0.0,0.04609]
[1776557628724,74.37,75805.04,51.0,-0.00027,0.0,0.04643]
[1776557633759,74.37,75805.89,51.0,-0.00027,0.0,0.04639]
[1776557642822,74.37,75805.67,51.0,-0.00027,0.0,0.0464]
[1776557650878,74.37,75805.63,51.0,-0.00027,0.0,0.04641]
[1776557655912,74.37,75805.56,51.0,-0.00027,0.0,0.04641]
[1776557662961,74.37,75805.63,51.0,-0.00027,0.0,0.04641]
[1776557667997,74.37,75805.56,51.0,-0.00027,0.0,0.04641]
[1776557675046,74.37,75798.94,51.0,-0.00028,0.0,0.04656]
[1776557681088,74.37,75802.41,51.0,-0.00027,0.0,0.0464]
[1776557687130,74.37,75809.64,51.0,-0.00027,0.0,0.04606]
[1776557697200,74.37,75809.37,51.0,-0.00027,0.0,0.04608]
[1776557702235,74.37,75805.82,51.0,-0.00027,0.0,0.04624]
[1776557708278,74.37,75805.75,51.0,-0.00027,0.0,0.04624]
[1776557717341,74.37,75803.36,51.0,-0.00027,0.0,0.04636]
[1776557722375,74.37,75795.99,51.0,-0.00028,0.0,0.0467]
[1776557725397,74.37,75782.47,51.0,-0.00028,0.0,0.04734]
[1776557736474,74.37,75781.85,51.0,-0.00028,0.0,0.04721]
[1776557743523,74.37,75779.98,51.0,-0.00028,0.0,0.0473]
[1776557748558,74.37,75778.29,51.0,-0.00028,0.0,0.04738]
[1776557756306,74.37,75778.25,51.0,-0.00028,0.0,0.04738]
[1776557761649,74.37,75775.22,51.0,-0.00028,0.0,0.04752]
[1776557766685,74.37,75776.28,51.0,-0.00028,0.0,0.04747]
[1776557772726,74.37,75776.47,51.0,-0.00028,0.0,0.04747]
[1776557778768,74.37,75776.45,51.0,-0.00028,0.0,0.04747]
[1776557783803,74.37,75776.34,51.0,-0.00028,0.0,0.04747]
[1776557788838,74.37,75774.94,51.0,-0.00028,0.0,0.04754]
[1776557792874,74.37,75753.56,51.0,-0.00029,0.0,0.04841]
[1776557796896,74.37,75739.81,51.0,-0.00029,0.0,0.04908]
[1776557798917,74.37,75721.38,51.0,-0.0003,0.0,0.04999]
[1776557803952,74.37,75723.38,51.0,-0.0003,0.0,0.04989]
[1776557808987,74.37,75723.82,51.0,-0.0003,0.0,0.04987]
[1776557814022,74.37,75722.27,51.0,-0.0003,0.0,0.04995]
[1776557819058,74.37,75723.98,51.0,-0.0003,0.0,0.04986]
[1776557823086,74.37,75737.06,51.0,-0.00029,0.0,0.04921]
[1776557828121,74.37,75740.73,51.0,-0.00029,0.0,0.04903]
[1776557834163,74.37,75751.24,51.0,-0.00029,0.0,0.04852]
[1776557838191,74.37,75736.03,51.0,-0.00029,0.0,0.04926]
[1776557843225,74.37,75730.35,51.0,-0.00029,0.0,0.04955]
[1776557849268,74.37,75730.03,51.0,-0.00029,0.0,0.04956]
[1776557854303,74.37,75725.52,51.0,-0.0003,0.0,0.04962]
[1776557859338,74.37,75719.0,51.0,-0.0003,0.0,0.04994]
[1776557864372,74.37,75731.69,51.0,-0.00029,0.0,0.04931]
[1776557869408,74.37,75721.99,51.0,-0.0003,0.0,0.0498]
[1776557874443,74.37,75722.24,51.0,-0.0003,0.0,0.04978]
[1776557879478,74.37,75722.49,51.0,-0.0003,0.0,0.04977]
[1776557882501,74.37,75739.81,51.0,-0.00029,0.0,0.04891]
[1776557887535,74.37,75743.97,51.0,-0.00029,0.0,0.04871]
[1776557892571,74.37,75753.36,51.0,-0.00029,0.0,0.04825]
[1776557897606,74.37,75754.95,51.0,-0.00029,0.0,0.04818]
[1776557902641,74.37,75754.64,51.0,-0.00029,0.0,0.04819]
[1776557907676,74.37,75753.39,51.0,-0.00029,0.0,0.04825]
[1776557914727,74.37,75752.93,51.0,-0.00029,0.0,0.04811]
[1776557919762,74.37,75753.1,51.0,-0.00029,0.0,0.04811]
[1776557925807,74.37,75752.26,51.0,-0.00029,0.0,0.04815]
[1776557930842,74.37,75752.05,51.0,-0.00029,0.0,0.04816]
[1776557935876,74.37,75752.3,51.0,-0.00029,0.0,0.04815]
[1776557940912,74.37,75752.86,51.0,-0.00029,0.0,0.04812]
[1776557945947,74.37,75754.6,51.0,-0.00028,0.0,0.04803]
[1776557950982,74.37,75754.75,51.0,-0.00028,0.0,0.04803]
[1776557956018,74.37,75754.72,51.0,-0.00028,0.0,0.04803]
[1776557961053,74.37,75755.06,51.0,-0.00028,0.0,0.04801]
[1776557966088,74.37,75754.66,51.0,-0.00028,0.0,0.04803]
[1776557971123,74.37,75754.2,51.0,-0.00028,0.0,0.04789]
[1776557979178,74.37,75753.63,51.0,-0.00028,0.0,0.04792]
[1776557984214,74.37,75754.07,51.0,-0.00028,0.0,0.0479]
[1776557991263,74.37,75753.39,51.0,-0.00028,0.0,0.04793]
[1776557996298,74.37,75753.51,51.0,-0.00028,0.0,0.04793]
[1776558001333,74.37,75757.33,51.0,-0.00028,0.0,0.04774]
[1776558008382,74.37,75757.85,51.0,-0.00028,0.0,0.04772]
[1776558013417,74.37,75762.76,51.0,-0.00028,0.0,0.04748]
[1776558018451,74.37,75765.31,51.0,-0.00028,0.0,0.04736]
[1776558023487,74.37,75765.13,51.0,-0.00028,0.0,0.04737]
[1776558028522,74.37,75765.29,51.0,-0.00028,0.0,0.04736]
[1776558033567,74.37,75766.2,51.0,-0.00028,0.0,0.04716]
[1776558039609,74.37,75765.99,51.0,-0.00028,0.0,0.04717]
[1776558044644,74.37,75768.43,51.0,-0.00028,0.0,0.04705]
[1776558049679,74.37,75768.33,51.0,-0.00028,0.0,0.04706]
[1776558054714,74.37,75760.07,51.0,-0.00028,0.0,0.04745]
[1776558060756,74.37,75748.7,51.0,-0.00028,0.0,0.048]
[1776558065791,74.37,75748.02,51.0,-0.00029,0.0,0.04803]
[1776558070827,74.37,75749.13,51.0,-0.00028,0.0,0.04798]
[1776558075862,74.37,75746.56,51.0,-0.00029,0.0,0.0481]
[1776558078883,74.37,75724.96,51.0,-0.00029,0.0,0.04915]
[1776558082911,74.37,75711.78,51.0,-0.0003,0.0,0.04981]
[1776558085932,74.37,75685.19,51.0,-0.00031,0.0,0.05115]
[1776558089959,74.37,75671.46,51.0,-0.00031,0.0,0.05186]
[1776558094995,74.37,75659.72,51.0,-0.00031,0.0,0.0523]
[1776558100037,74.37,75651.41,51.0,-0.00032,0.0,0.05273]
[1776558105068,74.37,75651.19,51.0,-0.00032,0.0,0.05274]
[1776558110103,74.37,75652.48,51.0,-0.00032,0.0,0.05267]
[1776558115138,74.37,75652.98,51.0,-0.00032,0.0,0.05265]
[1776558120177,74.37,75645.66,51.0,-0.00032,0.0,0.05303]
[1776558125212,74.37,75635.82,51.0,-0.00032,0.0,0.05356]
[1776558130253,74.37,75624.16,51.0,-0.00033,0.0,0.05418]
[1776558132773,74.37,75620.66,51.0,-0.00033,0.0,0.05437]
[1776558133274,74.37,75637.4,51.0,-0.00032,0.0,0.05347]
[1776558135295,74.37,75662.52,51.0,-0.00031,0.0,0.05215]
[1776558139322,74.37,75635.15,51.0,-0.00032,0.0,0.05359]
[1776558144333,74.37,75629.78,51.0,-0.00032,0.0,0.05388]
[1776558144343,74.37,75629.78,51.0,-0.00032,0.0,0.05388]
[1776558150506,74.37,75630.48,51.0,-0.00032,0.0,0.05384]
[1776558158779,74.37,75628.01,51.0,-0.00032,0.0,0.0538]
[1776558164497,74.37,75629.61,51.0,-0.00032,0.0,0.05371]
[1776558169532,74.37,75618.19,51.0,-0.00033,0.0,0.05433]
[1776558174567,74.37,75620.87,51.0,-0.00033,0.0,0.05418]
[1776558175817,74.37,75620.87,51.0,-0.00033,0.0,0.05418]
[1776558178595,74.37,75645.17,51.0,-0.00032,0.0,0.05289]
[1776558183630,74.37,75649.29,51.0,-0.00032,0.0,0.05267]
[1776558188664,74.37,75660.7,51.0,-0.00031,0.0,0.05207]
[1776558192650,74.37,75664.49,51.0,-0.00031,0.0,0.05187]
[1776558197728,74.37,75653.62,51.0,-0.00031,0.0,0.05244]
[1776558200750,74.37,75636.58,51.0,-0.00032,0.0,0.05334]
[1776558205785,74.37,75636.77,51.0,-0.00032,0.0,0.05333]
[1776558208812,74.37,75630.11,51.0,-0.00032,0.0,0.05369]
[1776558214848,74.37,75621.96,51.0,-0.00032,0.0,0.05395]
[1776558219883,74.37,75623.09,51.0,-0.00032,0.0,0.05388]
[1776558224918,74.37,75620.66,51.0,-0.00032,0.0,0.05402]
[1776558230960,74.37,75611.69,51.0,-0.00033,0.0,0.0545]
[1776558233453,74.37,75613.36,51.0,-0.00033,0.0,0.05441]
[1776558234678,74.37,75613.69,51.0,-0.00033,0.0,0.05439]
[1776558240026,74.37,75613.65,51.0,-0.00033,0.0,0.05439]
[1776558246067,74.37,75616.72,51.0,-0.00033,0.0,0.05423]
[1776558252108,74.37,75616.38,51.0,-0.00033,0.0,0.05425]
[1776558259158,74.37,75615.04,51.0,-0.00033,0.0,0.05432]
[1776558263189,74.37,75629.18,51.0,-0.00032,0.0,0.05356]
[1776558268223,74.37,75646.07,51.0,-0.00032,0.0,0.05266]
[1776558273259,74.37,75647.47,51.0,-0.00031,0.0,0.05242]
[1776558278294,74.37,75647.9,51.0,-0.00031,0.0,0.05239]
[1776558283329,74.37,75644.62,51.0,-0.00031,0.0,0.05257]
[1776558288365,74.37,75640.32,51.0,-0.00032,0.0,0.05279]
[1776558293402,74.37,75636.34,51.0,-0.00032,0.0,0.053]
[1776558298437,74.37,75636.6,51.0,-0.00032,0.0,0.05299]
[1776558302465,74.37,75653.8,51.0,-0.00031,0.0,0.05209]
[1776558307500,74.37,75655.26,51.0,-0.00031,0.0,0.05201]
[1776558312534,74.37,75654.46,51.0,-0.00031,0.0,0.05205]
[1776558317571,74.37,75656.91,51.0,-0.00031,0.0,0.05192]
[1776558322606,74.37,75657.37,51.0,-0.00031,0.0,0.0519]
[1776558327641,74.37,75656.93,51.0,-0.00031,0.0,0.05192]
[1776558332676,74.37,75656.82,51.0,-0.00031,0.0,0.05176]
[1776558337711,74.37,75657.0,51.0,-0.00031,0.0,0.05175]
[1776558342746,74.37,75639.19,51.0,-0.00032,0.0,0.05268]
[1776558347781,74.37,75633.09,51.0,-0.00032,0.0,0.053]
[1776558352815,74.37,75644.5,51.0,-0.00031,0.0,0.0524]
[1776558358858,74.37,75648.11,51.0,-0.00031,0.0,0.05221]
[1776558370942,74.37,75651.11,51.0,-0.00031,0.0,0.05205]
[1776558375978,74.37,75649.7,51.0,-0.00031,0.0,0.05213]
[1776558383027,74.37,75649.92,51.0,-0.00031,0.0,0.05212]
[1776558388062,74.37,75657.79,51.0,-0.00031,0.0,0.05171]
[1776558393097,74.37,75648.65,51.0,-0.00031,0.0,0.05201]
[1776558398133,74.37,75643.71,51.0,-0.00031,0.0,0.05227]
[1776558399140,74.37,75629.73,51.0,-0.00032,0.0,0.053]
[1776558404175,74.37,75628.32,51.0,-0.00032,0.0,0.05308]
[1776558409210,74.37,75628.42,51.0,-0.00032,0.0,0.05307]
[1776558415252,74.37,75627.89,51.0,-0.00032,0.0,0.0531]
[1776558422301,74.37,75625.53,51.0,-0.00032,0.0,0.05322]
[1776558425445,74.37,75641.19,51.0,-0.00031,0.0,0.0524]
[1776558432371,74.37,75642.73,51.0,-0.00031,0.0,0.05232]
[1776558437406,74.37,75642.59,51.0,-0.00031,0.0,0.05233]
[1776558442441,74.37,75642.73,51.0,-0.00031,0.0,0.05232]
[1776558447476,74.37,75642.73,51.0,-0.00031,0.0,0.05232]
[1776558453518,74.37,75642.9,51.0,-0.00031,0.0,0.05214]
[1776558458553,74.37,75642.62,51.0,-0.00031,0.0,0.05215]
[1776558464594,74.37,75640.81,51.0,-0.00031,0.0,0.05224]
[1776558470637,74.37,75641.17,51.0,-0.00031,0.0,0.05223]
[1776558476679,74.37,75641.06,51.0,-0.00031,0.0,0.05223]
[1776558483734,74.37,75639.7,51.0,-0.00031,0.0,0.0523]
[1776558488763,74.37,75640.0,51.0,-0.00031,0.0,0.05229]
[1776558493798,74.37,75640.11,51.0,-0.00031,0.0,0.05228]
[1776558498833,74.37,75645.34,51.0,-0.00031,0.0,0.05201]
[1776558503867,74.37,75646.63,51.0,-0.00031,0.0,0.05194]
[1776558508903,74.37,75646.86,51.0,-0.00031,0.0,0.05193]
[1776558514958,74.37,75646.86,51.0,-0.00031,0.0,0.05176]
[1776558520987,74.37,75648.79,51.0,-0.00031,0.0,0.05166]
[1776558526022,74.37,75647.2,51.0,-0.00031,0.0,0.05174]
[1776558531057,74.37,75647.56,51.0,-0.00031,0.0,0.05172]
[1776558536091,74.37,75645.23,51.0,-0.00031,0.0,0.05184]
[1776558541127,74.37,75644.13,51.0,-0.00031,0.0,0.0519]
[1776558549183,74.37,75644.18,51.0,-0.00031,0.0,0.0519]
[1776558555225,74.37,75646.27,51.0,-0.00031,0.0,0.05179]
[1776558561267,74.37,75646.27,51.0,-0.00031,0.0,0.05179]
[1776558566303,74.37,75646.48,51.0,-0.00031,0.0,0.05178]
[1776558571337,74.37,75646.24,51.0,-0.00031,0.0,0.05162]
[1776558577379,74.37,75650.1,51.0,-0.00031,0.0,0.05142]
[1776558582415,74.37,75651.35,51.0,-0.00031,0.0,0.05135]
[1776558587450,74.37,75651.4,51.0,-0.00031,0.0,0.05135]
[1776558592484,74.37,75651.48,51.0,-0.00031,0.0,0.05135]
[1776558598529,74.37,75651.54,51.0,-0.00031,0.0,0.05134]
[1776558603565,74.37,75651.5,51.0,-0.00031,0.0,0.05135]
[1776558613635,74.37,75651.33,51.0,-0.00031,0.0,0.05136]
[1776558620684,74.37,75651.41,51.0,-0.00031,0.0,0.05135]
[1776558625719,74.37,75651.54,51.0,-0.00031,0.0,0.05134]
[1776558633775,74.37,75651.43,51.0,-0.00031,0.0,0.05118]
[1776558638810,74.37,75651.45,51.0,-0.00031,0.0,0.05118]
[1776558643846,74.37,75651.05,51.0,-0.00031,0.0,0.0512]
[1776558649889,74.37,75651.23,51.0,-0.00031,0.0,0.05119]
[1776558654924,74.37,75653.37,51.0,-0.00031,0.0,0.05108]
[1776558660686,74.37,75653.51,51.0,-0.00031,0.0,0.05107]
[1776558666002,74.37,75651.18,51.0,-0.00031,0.0,0.05119]
[1776558672045,74.37,75651.22,51.0,-0.00031,0.0,0.05119]
[1776558677079,74.37,75655.79,51.0,-0.00031,0.0,0.05096]
[1776558682114,74.37,75657.04,51.0,-0.0003,0.0,0.05089]
[1776558687149,74.37,75657.54,51.0,-0.0003,0.0,0.05087]
[1776558692185,74.37,75659.8,51.0,-0.0003,0.0,0.05058]
[1776558697220,74.37,75660.14,51.0,-0.0003,0.0,0.05057]
[1776558702255,74.37,75663.16,51.0,-0.0003,0.0,0.05041]
[1776558707289,74.37,75665.6,51.0,-0.0003,0.0,0.05029]
[1776558712325,74.37,75677.55,51.0,-0.0003,0.0,0.04969]
[1776558717360,74.37,75678.32,51.0,-0.0003,0.0,0.04965]
[1776558722394,74.37,75671.21,51.0,-0.0003,0.0,0.05001]
[1776558727430,74.37,75671.03,51.0,-0.0003,0.0,0.05002]
[1776558732467,74.37,75670.9,51.0,-0.0003,0.0,0.05002]
[1776558737502,74.37,75674.92,51.0,-0.0003,0.0,0.04982]
[1776558742537,74.37,75672.35,51.0,-0.0003,0.0,0.04995]
[1776558747572,74.37,75672.46,51.0,-0.0003,0.0,0.04994]
[1776558753614,74.37,75672.42,51.0,-0.0003,0.0,0.04978]
[1776558759657,74.37,75672.39,51.0,-0.0003,0.0,0.04978]
[1776558764693,74.37,75670.59,51.0,-0.0003,0.0,0.04987]
[1776558769728,74.37,75675.02,51.0,-0.0003,0.0,0.04965]
[1776558774762,74.37,75676.99,51.0,-0.0003,0.0,0.04955]
[1776558779798,74.37,75677.1,51.0,-0.0003,0.0,0.04955]
[1776558784833,74.37,75678.14,51.0,-0.0003,0.0,0.04949]
[1776558789868,74.37,75678.5,51.0,-0.0003,0.0,0.04948]
[1776558794903,74.37,75677.43,51.0,-0.0003,0.0,0.04953]
[1776558799939,74.37,75670.67,51.0,-0.0003,0.0,0.04987]
[1776558801952,74.37,75655.52,51.0,-0.0003,0.0,0.05063]
[1776558806986,74.37,75656.81,51.0,-0.0003,0.0,0.05057]
[1776558812023,74.37,75649.73,51.0,-0.0003,0.0,0.05076]
[1776558817058,74.37,75641.81,51.0,-0.00031,0.0,0.05116]
[1776558822094,74.37,75632.18,51.0,-0.00031,0.0,0.05166]
[1776558828733,74.37,75639.43,51.0,-0.00031,0.0,0.05128]
[1776558834178,74.37,75644.88,51.0,-0.00031,0.0,0.051]
[1776558839212,74.37,75641.62,51.0,-0.00031,0.0,0.05117]
[1776558844248,74.37,75635.0,51.0,-0.00031,0.0,0.05151]
[1776558849283,74.37,75631.1,51.0,-0.00031,0.0,0.05171]
[1776558854318,74.37,75629.68,51.0,-0.00031,0.0,0.05179]
[1776558859353,74.37,75627.29,51.0,-0.00031,0.0,0.05191]
[1776558864391,74.37,75628.39,51.0,-0.00031,0.0,0.05185]
[1776558869428,74.37,75627.51,51.0,-0.00031,0.0,0.0519]
[1776558874462,74.37,75628.01,51.0,-0.00031,0.0,0.0517]
[1776558879498,74.37,75628.1,51.0,-0.00031,0.0,0.0517]
[1776558884533,74.37,75627.07,51.0,-0.00031,0.0,0.05175]
[1776558889567,74.37,75620.73,51.0,-0.00031,0.0,0.05208]
[1776558895618,74.37,75619.88,51.0,-0.00031,0.0,0.05213]
[1776558900656,74.37,75620.57,51.0,-0.00031,0.0,0.05209]
[1776558905694,74.37,75608.91,51.0,-0.00032,0.0,0.0527]
[1776558911736,74.37,75611.61,51.0,-0.00032,0.0,0.05256]
[1776558916771,74.37,75617.35,51.0,-0.00031,0.0,0.05226]
[1776558921806,74.37,75619.22,51.0,-0.00031,0.0,0.05216]
[1776558926841,74.37,75614.13,51.0,-0.00032,0.0,0.05243]
[1776558931875,74.37,75610.5,51.0,-0.00032,0.0,0.05244]
[1776558936911,74.37,75607.28,51.0,-0.00032,0.0,0.05261]
[1776558941946,74.37,75609.16,51.0,-0.00032,0.0,0.05251]
[1776558946981,74.37,75608.6,51.0,-0.00032,0.0,0.05254]
[1776558952015,74.37,75604.3,51.0,-0.00032,0.0,0.05277]
[1776558957051,74.37,75609.55,51.0,-0.00032,0.0,0.05249]
[1776558962087,74.37,75612.67,51.0,-0.00031,0.0,0.05233]
[1776558967122,74.37,75610.9,51.0,-0.00032,0.0,0.05242]
[1776558972157,74.37,75611.04,51.0,-0.00032,0.0,0.05241]
[1776558980213,74.37,75610.04,51.0,-0.00032,0.0,0.05247]
[1776558985248,74.37,75622.68,51.0,-0.00031,0.0,0.05181]
[1776558990283,74.37,75622.93,51.0,-0.00031,0.0,0.05179]
[1776558995318,74.37,75622.86,51.0,-0.00031,0.0,0.05162]
[1776559003374,74.37,75619.84,51.0,-0.00031,0.0,0.05178]
[1776559009416,74.37,75619.69,51.0,-0.00031,0.0,0.05179]
[1776559014451,74.37,75620.83,51.0,-0.00031,0.0,0.05173]
[1776559021500,74.37,75620.48,51.0,-0.00031,0.0,0.05175]
[1776559026535,74.37,75621.18,51.0,-0.00031,0.0,0.05171]
[1776559031570,74.37,75622.42,51.0,-0.00031,0.0,0.05165]
[1776559036605,74.37,75622.57,51.0,-0.00031,0.0,0.05164]
[1776559041640,74.37,75634.86,51.0,-0.00031,0.0,0.05101]
[1776559047682,74.37,75635.06,51.0,-0.00031,0.0,0.051]
[1776559049696,74.37,75622.25,51.0,-0.00031,0.0,0.05166]
[1776559054731,74.37,75625.85,51.0,-0.00031,0.0,0.0513]
[1776559059766,74.37,75626.07,51.0,-0.00031,0.0,0.05129]
[1776559070843,74.37,75631.42,51.0,-0.00031,0.0,0.05101]
[1776559075878,74.37,75634.35,51.0,-0.00031,0.0,0.05086]
[1776559080913,74.37,75625.27,51.0,-0.00031,0.0,0.05133]
[1776559085948,74.37,75611.05,51.0,-0.00031,0.0,0.05207]
[1776559090983,74.37,75604.82,51.0,-0.00032,0.0,0.05239]
[1776559096022,74.37,75603.32,51.0,-0.00032,0.0,0.05247]
[1776559101057,74.37,75602.6,51.0,-0.00032,0.0,0.05251]
[1776559106092,74.37,75603.85,51.0,-0.00032,0.0,0.05244]
[1776559111127,74.37,75607.08,51.0,-0.00031,0.0,0.0521]
[1776559118176,74.37,75605.35,51.0,-0.00031,0.0,0.05219]
[1776559124218,74.37,75605.48,51.0,-0.00031,0.0,0.05218]
[1776559133281,74.37,75605.36,51.0,-0.00031,0.0,0.05219]
[1776559138316,74.37,75603.8,51.0,-0.00031,0.0,0.05227]
[1776559143351,74.37,75604.84,51.0,-0.00031,0.0,0.05222]
[1776559150401,74.37,75604.86,51.0,-0.00031,0.0,0.05222]
[1776559160470,74.37,75604.63,51.0,-0.00031,0.0,0.05223]
[1776559168526,74.37,75604.38,51.0,-0.00031,0.0,0.05224]
[1776559173560,74.37,75605.12,51.0,-0.00031,0.0,0.05203]
[1776559178599,74.37,75605.48,51.0,-0.00031,0.0,0.05201]
[1776559183634,74.37,75603.6,51.0,-0.00031,0.0,0.05211]
[1776559189675,74.37,75603.05,51.0,-0.00031,0.0,0.05214]
[1776559194197,74.37,75603.05,51.0,-0.00031,0.0,0.05214]
[1776559194247,74.37,75618.04,51.0,-0.00031,0.0,0.05136]
[1776559194712,74.37,75634.53,51.0,-0.0003,0.0,0.05051]
[1776559199746,74.37,75633.26,51.0,-0.0003,0.0,0.05058]
[1776559204746,74.37,75622.77,51.0,-0.00031,0.0,0.05111]
[1776559209818,74.37,75612.46,51.0,-0.00031,0.0,0.05165]
[1776559214853,74.37,75624.16,51.0,-0.00031,0.0,0.05104]
[1776559219888,74.37,75625.17,51.0,-0.00031,0.0,0.05099]
[1776559222892,74.37,75625.4,51.0,-0.00031,0.0,0.05098]
[1776559229964,74.37,75625.66,51.0,-0.00031,0.0,0.05097]
[1776559238020,74.37,75625.43,51.0,-0.00031,0.0,0.05081]
[1776559239974,74.37,75625.35,51.0,-0.00031,0.0,0.05081]
[1776559246076,74.37,75624.81,51.0,-0.00031,0.0,0.05084]
[1776559251111,74.37,75624.0,51.0,-0.00031,0.0,0.05088]
[1776559261181,74.37,75624.0,51.0,-0.00031,0.0,0.05088]
[1776559266217,74.37,75626.9,51.0,-0.0003,0.0,0.05073]
[1776559271252,74.37,75630.21,51.0,-0.0003,0.0,0.05056]
[1776559277294,74.37,75629.54,51.0,-0.0003,0.0,0.0506]
[1776559282329,74.37,75627.17,51.0,-0.0003,0.0,0.05072]
[1776559290386,74.37,75627.44,51.0,-0.0003,0.0,0.0507]
[1776559296428,74.37,75628.54,51.0,-0.0003,0.0,0.05048]
[1776559301463,74.37,75627.71,51.0,-0.0003,0.0,0.05052]
[1776559306498,74.37,75627.23,51.0,-0.0003,0.0,0.05055]
[1776559312547,74.37,75627.68,51.0,-0.0003,0.0,0.05052]
[1776559317582,74.37,75627.58,51.0,-0.0003,0.0,0.05053]
[1776559322617,74.37,75629.93,51.0,-0.0003,0.0,0.05041]
[1776559327653,74.37,75629.05,51.0,-0.0003,0.0,0.05045]
[1776559333983,74.37,75628.98,51.0,-0.0003,0.0,0.05046]
[1776559339737,74.37,75629.12,51.0,-0.0003,0.0,0.05045]
[1776559345779,74.37,75627.7,51.0,-0.0003,0.0,0.05052]
[1776559351821,74.37,75628.15,51.0,-0.0003,0.0,0.05033]
[1776559356860,74.37,75621.73,51.0,-0.0003,0.0,0.05066]
[1776559361895,74.37,75617.69,51.0,-0.00031,0.0,0.05086]
[1776559367937,74.37,75617.79,51.0,-0.00031,0.0,0.05086]
[1776559372971,74.37,75617.31,51.0,-0.00031,0.0,0.05088]
[1776559378006,74.37,75611.17,51.0,-0.00031,0.0,0.0512]
[1776559384048,74.37,75610.48,51.0,-0.00031,0.0,0.05123]
[1776559391098,74.37,75606.15,51.0,-0.00031,0.0,0.05146]
[1776559396133,74.37,75606.08,51.0,-0.00031,0.0,0.05146]
[1776559402175,74.37,75604.28,51.0,-0.00031,0.0,0.05155]
[1776559407209,74.37,75602.33,51.0,-0.00031,0.0,0.05165]
[1776559413252,74.37,75598.72,51.0,-0.00031,0.0,0.05167]
[1776559419295,74.37,75598.04,51.0,-0.00031,0.0,0.0517]
[1776559424335,74.37,75596.56,51.0,-0.00031,0.0,0.05178]
[1776559429365,74.37,75595.66,51.0,-0.00031,0.0,0.05183]
[1776559434402,74.37,75595.39,51.0,-0.00031,0.0,0.05184]
[1776559440445,74.37,75594.21,51.0,-0.00031,0.0,0.0519]
[1776559445480,74.37,75598.48,51.0,-0.00031,0.0,0.05168]
[1776559451529,74.37,75610.71,51.0,-0.00031,0.0,0.05105]
[1776559456563,74.37,75611.78,51.0,-0.00031,0.0,0.05099]
[1776559462606,74.37,75611.22,51.0,-0.00031,0.0,0.05102]
[1776559467641,74.37,75611.68,51.0,-0.00031,0.0,0.051]
[1776559472676,74.37,75612.13,51.0,-0.00031,0.0,0.05081]
[1776559477710,74.37,75613.01,51.0,-0.00031,0.0,0.05076]
[1776559482746,74.37,75613.08,51.0,-0.00031,0.0,0.05076]
[1776559490591,74.37,75613.11,51.0,-0.00031,0.0,0.05076]
[1776559501879,74.37,75613.08,51.0,-0.00031,0.0,0.05076]
[1776559506915,74.37,75611.65,51.0,-0.00031,0.0,0.05083]
[1776559511951,74.37,75611.84,51.0,-0.00031,0.0,0.05082]
[1776559517993,74.37,75615.11,51.0,-0.0003,0.0,0.05065]
[1776559524036,74.37,75615.16,51.0,-0.0003,0.0,0.05065]
[1776559529070,74.37,75616.51,51.0,-0.0003,0.0,0.05058]
[1776559534106,74.37,75618.74,51.0,-0.0003,0.0,0.0503]
[1776559539140,74.37,75625.34,51.0,-0.0003,0.0,0.04997]
[1776559544176,74.37,75628.31,51.0,-0.0003,0.0,0.04982]
[1776559550218,74.37,75635.44,51.0,-0.0003,0.0,0.04946]
[1776559555253,74.37,75638.65,51.0,-0.0003,0.0,0.0493]
[1776559560288,74.37,75637.95,51.0,-0.0003,0.0,0.04933]
[1776559565323,74.37,75637.13,51.0,-0.0003,0.0,0.04937]
[1776559570358,74.37,75637.06,51.0,-0.0003,0.0,0.04938]
[1776559576401,74.37,75640.03,51.0,-0.0003,0.0,0.04923]
[1776559582442,74.37,75640.49,51.0,-0.0003,0.0,0.04921]
[1776559587478,74.37,75641.21,51.0,-0.00029,0.0,0.04917]
[1776559592548,74.37,75640.68,51.0,-0.00029,0.0,0.04903]
[1776559598556,74.37,75640.7,51.0,-0.00029,0.0,0.04903]
[1776559603591,74.37,75640.78,51.0,-0.00029,0.0,0.04903]
[1776559608626,74.37,75642.15,51.0,-0.00029,0.0,0.04896]
[1776559613661,74.37,75645.31,51.0,-0.00029,0.0,0.0488]
[1776559618695,74.37,75645.65,51.0,-0.00029,0.0,0.04879]
[1776559628766,74.37,75645.7,51.0,-0.00029,0.0,0.04878]
[1776559634808,74.37,75648.46,51.0,-0.00029,0.0,0.04865]
[1776559639842,74.37,75648.61,51.0,-0.00029,0.0,0.04864]
[1776559645885,74.37,75648.25,51.0,-0.00029,0.0,0.04866]
[1776559650920,74.37,75651.32,51.0,-0.00029,0.0,0.04851]
[1776559655955,74.37,75653.95,51.0,-0.00029,0.0,0.04822]
[1776559661998,74.37,75654.23,51.0,-0.00029,0.0,0.0482]
[1776559667036,74.37,75654.05,51.0,-0.00029,0.0,0.04821]
[1776559673082,74.37,75654.17,51.0,-0.00029,0.0,0.0482]
[1776559678117,74.37,75654.17,51.0,-0.00029,0.0,0.0482]
[1776559683152,74.37,75669.33,51.0,-0.00028,0.0,0.04747]
[1776559688187,74.37,75682.18,51.0,-0.00028,0.0,0.04686]
[1776559694229,74.37,75682.44,51.0,-0.00028,0.0,0.04684]
[1776559702287,74.37,75682.62,51.0,-0.00028,0.0,0.04684]
[1776559709336,74.37,75682.79,51.0,-0.00028,0.0,0.04683]
[1776559714372,74.37,75682.68,51.0,-0.00028,0.0,0.04667]
[1776559719407,74.37,75683.63,51.0,-0.00028,0.0,0.04663]
[1776559724441,74.37,75684.06,51.0,-0.00028,0.0,0.04661]
[1776559729477,74.37,75694.72,51.0,-0.00028,0.0,0.04611]
[1776559734511,74.37,75703.02,51.0,-0.00027,0.0,0.04572]
[1776559739547,74.37,75706.77,51.0,-0.00027,0.0,0.04555]
[1776559746595,74.37,75714.84,51.0,-0.00027,0.0,0.04517]
[1776559751631,74.37,75720.38,51.0,-0.00027,0.0,0.04492]
[1776559756667,74.37,75712.29,51.0,-0.00027,0.0,0.04529]
[1776559761704,74.37,75719.7,51.0,-0.00027,0.0,0.04495]
[1776559766740,74.37,75717.0,51.0,-0.00027,0.0,0.04507]
[1776559771775,74.37,75716.26,51.0,-0.00027,0.0,0.04495]
[1776559776810,74.37,75714.6,51.0,-0.00027,0.0,0.04503]
[1776559782852,74.37,75712.9,51.0,-0.00027,0.0,0.04511]
[1776559787887,74.37,75701.08,51.0,-0.00027,0.0,0.04565]
[1776559792922,74.37,75702.0,51.0,-0.00027,0.0,0.04561]
[1776559797960,74.37,75701.27,51.0,-0.00027,0.0,0.04564]
[1776559802996,74.37,75692.09,51.0,-0.00028,0.0,0.04607]
[1776559808033,74.37,75691.46,51.0,-0.00028,0.0,0.0461]
[1776559813067,74.37,75693.73,51.0,-0.00027,0.0,0.046]
[1776559819109,74.37,75703.29,51.0,-0.00027,0.0,0.04555]
[1776559824144,74.37,75709.49,51.0,-0.00027,0.0,0.04526]
[1776559829179,74.37,75708.24,51.0,-0.00027,0.0,0.04532]
[1776559834214,74.37,75704.17,51.0,-0.00027,0.0,0.04535]
[1776559839249,74.37,75697.92,51.0,-0.00027,0.0,0.04564]
[1776559844284,74.37,75694.53,51.0,-0.00027,0.0,0.0458]
[1776559849319,74.37,75694.21,51.0,-0.00027,0.0,0.04582]
[1776559858382,74.37,75692.02,51.0,-0.00027,0.0,0.04592]
[1776559864423,74.37,75689.58,51.0,-0.00027,0.0,0.04603]
[1776559869459,74.37,75698.04,51.0,-0.00027,0.0,0.04564]
[1776559874494,74.37,75699.65,51.0,-0.00027,0.0,0.04556]
[1776559882551,74.37,75699.0,51.0,-0.00027,0.0,0.04559]
[1776559890607,74.37,75697.3,51.0,-0.00027,0.0,0.04567]
[1776559896653,74.37,75689.66,51.0,-0.00027,0.0,0.04587]
[1776559902695,74.37,75689.52,51.0,-0.00027,0.0,0.04588]
[1776559910332,74.37,75689.45,51.0,-0.00027,0.0,0.04588]
[1776559915786,74.37,75688.97,51.0,-0.00027,0.0,0.0459]
[1776559925857,74.37,75688.97,51.0,-0.00027,0.0,0.0459]
[1776559930894,74.37,75689.12,51.0,-0.00027,0.0,0.0459]
[1776559935929,74.37,75690.79,51.0,-0.00027,0.0,0.04582]
[1776559940965,74.37,75690.79,51.0,-0.00027,0.0,0.04582]
[1776559946000,74.37,75690.67,51.0,-0.00027,0.0,0.04582]
[1776559952042,74.37,75693.44,51.0,-0.00027,0.0,0.04554]
[1776559957076,74.37,75687.37,51.0,-0.00027,0.0,0.04582]
[1776559962111,74.37,75687.8,51.0,-0.00027,0.0,0.0458]
[1776559968154,74.37,75687.79,51.0,-0.00027,0.0,0.0458]
[1776559973190,74.37,75686.33,51.0,-0.00027,0.0,0.04587]
[1776559980242,74.37,75685.98,51.0,-0.00027,0.0,0.04589]
[1776559985299,74.37,75686.9,51.0,-0.00027,0.0,0.04584]
[1776559990335,74.37,75692.45,51.0,-0.00027,0.0,0.04558]
[1776559995368,74.37,75696.87,51.0,-0.00027,0.0,0.04538]
[1776560003425,74.37,75697.27,51.0,-0.00027,0.0,0.04536]
[1776560008460,74.37,75701.98,51.0,-0.00027,0.0,0.04514]
[1776560015509,74.37,75689.72,51.0,-0.00027,0.0,0.04555]
[1776560020544,74.37,75689.61,51.0,-0.00027,0.0,0.04556]
[1776560025579,74.37,75689.5,51.0,-0.00027,0.0,0.04557]
[1776560030614,74.37,75690.43,51.0,-0.00027,0.0,0.04552]
[1776560035653,74.37,75690.37,51.0,-0.00027,0.0,0.04552]
[1776560040880,74.37,75690.37,51.0,-0.00027,0.0,0.04552]
[1776560049336,74.37,75690.34,51.0,-0.00027,0.0,0.04553]
[1776560054785,74.37,75689.78,51.0,-0.00027,0.0,0.04555]
[1776560059821,74.37,75689.88,51.0,-0.00027,0.0,0.04555]
[1776560064856,74.37,75689.83,51.0,-0.00027,0.0,0.04555]
[1776560069891,74.37,75689.93,51.0,-0.00027,0.0,0.04555]
[1776560074926,74.37,75689.6,51.0,-0.00027,0.0,0.0454]
[1776560079960,74.37,75683.27,51.0,-0.00027,0.0,0.0457]
[1776560086003,74.37,75683.01,51.0,-0.00027,0.0,0.04571]
[1776560091041,74.37,75680.99,51.0,-0.00027,0.0,0.0458]
[1776560101112,74.37,75679.43,51.0,-0.00027,0.0,0.04588]
[1776560106148,74.37,75677.48,51.0,-0.00027,0.0,0.04597]
[1776560113769,74.37,75676.37,51.0,-0.00028,0.0,0.04602]
[1776560120245,74.37,75676.71,51.0,-0.00028,0.0,0.046]
[1776560126467,74.37,75676.78,51.0,-0.00028,0.0,0.046]
[1776560132331,74.37,75681.68,51.0,-0.00027,0.0,0.04561]
[1776560139380,74.37,75683.02,51.0,-0.00027,0.0,0.04555]
[1776560149450,74.37,75682.95,51.0,-0.00027,0.0,0.04556]
[1776560155491,74.37,75682.04,51.0,-0.00027,0.0,0.0456]
[1776560161534,74.37,75682.65,51.0,-0.00027,0.0,0.04557]
[1776560166571,74.37,75682.66,51.0,-0.00027,0.0,0.04557]
[1776560175634,74.37,75682.64,51.0,-0.00027,0.0,0.04557]
[1776560183312,74.37,75682.7,51.0,-0.00027,0.0,0.04557]
[1776560188727,74.37,75682.66,51.0,-0.00027,0.0,0.04557]
[1776560194770,74.37,75680.91,51.0,-0.00027,0.0,0.04549]
[1776560199805,74.37,75680.49,51.0,-0.00027,0.0,0.04551]
[1776560205045,74.37,75680.29,51.0,-0.00027,0.0,0.04552]
[1776560211891,74.37,75676.78,51.0,-0.00027,0.0,0.04569]
[1776560212898,74.37,75663.25,51.0,-0.00028,0.0,0.04632]
[1776560217933,74.37,75662.41,51.0,-0.00028,0.0,0.04636]
[1776560226997,74.37,75662.24,51.0,-0.00028,0.0,0.04637]
[1776560233040,74.37,75667.06,51.0,-0.00028,0.0,0.04614]
[1776560238075,74.37,75670.16,51.0,-0.00028,0.0,0.04599]
[1776560243110,74.37,75670.04,51.0,-0.00028,0.0,0.046]
[1776560248146,74.37,75670.11,51.0,-0.00028,0.0,0.046]
[1776560253181,74.37,75671.33,51.0,-0.00027,0.0,0.04578]
[1776560258216,74.37,75673.65,51.0,-0.00027,0.0,0.04567]
[1776560267278,74.37,75673.51,51.0,-0.00027,0.0,0.04568]
[1776560272314,74.37,75676.23,51.0,-0.00027,0.0,0.04555]
[1776560277349,74.37,75675.4,51.0,-0.00027,0.0,0.04559]
[1776560282384,74.37,75669.72,51.0,-0.00027,0.0,0.04586]
[1776560287419,74.37,75669.66,51.0,-0.00027,0.0,0.04586]
[1776560292454,74.37,75669.41,51.0,-0.00027,0.0,0.04587]
[1776560298495,74.37,75669.45,51.0,-0.00027,0.0,0.04587]
[1776560303532,74.37,75669.48,51.0,-0.00027,0.0,0.04587]
[1776560313569,74.37,75669.34,51.0,-0.00027,0.0,0.04588]
[1776560320601,74.37,75669.34,51.0,-0.00027,0.0,0.04572]
[1776560325696,74.37,75667.64,51.0,-0.00027,0.0,0.0458]
[1776560330731,74.37,75666.47,51.0,-0.00027,0.0,0.04585]
[1776560335766,74.37,75666.62,51.0,-0.00027,0.0,0.04585]
[1776560340801,74.37,75674.1,51.0,-0.00027,0.0,0.0455]
[1776560345837,74.37,75674.32,51.0,-0.00027,0.0,0.04549]
[1776560350872,74.37,75676.24,51.0,-0.00027,0.0,0.0454]
[1776560355917,74.37,75676.41,51.0,-0.00027,0.0,0.04539]
[1776560360951,74.37,75676.34,51.0,-0.00027,0.0,0.04539]
[1776560365986,74.37,75676.27,51.0,-0.00027,0.0,0.0454]
[1776560372033,74.37,75676.23,51.0,-0.00027,0.0,0.04524]
[1776560377068,74.37,75678.54,51.0,-0.00027,0.0,0.04514]
[1776560382103,74.37,75676.23,51.0,-0.00027,0.0,0.04524]
[1776560387138,74.37,75688.55,51.0,-0.00027,0.0,0.04468]
[1776560392593,74.37,75687.92,51.0,-0.00027,0.0,0.04471]
[1776560393180,74.37,75708.75,51.0,-0.00026,0.0,0.04376]
[1776560395367,74.37,75710.13,51.0,-0.00026,0.0,0.0437]
[1776560401237,74.37,75708.72,51.0,-0.00026,0.0,0.04377]
[1776560403253,74.37,75726.66,51.0,-0.00026,0.0,0.04297]
[1776560408288,74.37,75728.29,51.0,-0.00026,0.0,0.0429]
[1776560410817,74.37,75728.97,51.0,-0.00026,0.0,0.04287]
[1776560416344,74.37,75728.91,51.0,-0.00026,0.0,0.04287]
[1776560421379,74.37,75732.79,51.0,-0.00025,0.0,0.0427]
[1776560426414,74.37,75737.62,51.0,-0.00025,0.0,0.04249]
[1776560431449,74.37,75737.92,51.0,-0.00025,0.0,0.04233]
[1776560436484,74.37,75747.06,51.0,-0.00025,0.0,0.04193]
[1776560440513,74.37,75777.89,51.0,-0.00024,0.0,0.04063]
[1776560442527,74.37,75796.65,51.0,-0.00024,0.0,0.03985]
[1776560445550,74.37,75817.57,51.0,-0.00023,0.0,0.039]
[1776560450585,74.37,75817.02,51.0,-0.00023,0.0,0.03902]
[1776560455620,74.37,75818.62,51.0,-0.00023,0.0,0.03896]
[1776560461662,74.37,75816.92,51.0,-0.00023,0.0,0.03903]
[1776560466697,74.37,75810.72,51.0,-0.00023,0.0,0.03928]
[1776560471732,74.37,75818.24,51.0,-0.00023,0.0,0.03897]
[1776560476768,74.37,75818.88,51.0,-0.00023,0.0,0.03895]
[1776560481803,74.37,75814.4,51.0,-0.00023,0.0,0.03913]
[1776560486839,74.37,75806.9,51.0,-0.00023,0.0,0.03943]
[1776560490867,74.37,75791.41,51.0,-0.00024,0.0,0.04007]
[1776560495902,74.37,75789.6,51.0,-0.00024,0.0,0.04]
[1776560500937,74.37,75794.27,51.0,-0.00024,0.0,0.03981]
[1776560506979,74.37,75795.35,51.0,-0.00024,0.0,0.03976]
[1776560512014,74.37,75792.69,51.0,-0.00024,0.0,0.03987]
[1776560517050,74.37,75792.59,51.0,-0.00024,0.0,0.03988]
[1776560524099,74.37,75805.81,51.0,-0.00023,0.0,0.03934]
[1776560529134,74.37,75808.9,51.0,-0.00023,0.0,0.03921]
[1776560534169,74.37,75813.19,51.0,-0.00023,0.0,0.03904]
[1776560539204,74.37,75813.48,51.0,-0.00023,0.0,0.03903]
[1776560544239,74.37,75804.5,51.0,-0.00023,0.0,0.03939]
[1776560548986,74.37,75803.95,51.0,-0.00023,0.0,0.03941]
[1776560555316,74.37,75803.3,51.0,-0.00023,0.0,0.0393]
[1776560560351,74.37,75796.34,51.0,-0.00023,0.0,0.03958]
[1776560565385,74.37,75804.16,51.0,-0.00023,0.0,0.03927]
[1776560570421,74.37,75813.38,51.0,-0.00023,0.0,0.03889]
[1776560575459,74.37,75817.44,51.0,-0.00023,0.0,0.03873]
[1776560580494,74.37,75816.77,51.0,-0.00023,0.0,0.03876]
[1776560585534,74.37,75815.28,51.0,-0.00023,0.0,0.03882]
[1776560590569,74.37,75815.65,51.0,-0.00023,0.0,0.0388]
[1776560595603,74.37,75815.53,51.0,-0.00023,0.0,0.03881]
[1776560600639,74.37,75808.28,51.0,-0.00023,0.0,0.0391]
[1776560605675,74.37,75811.4,51.0,-0.00023,0.0,0.03897]
[1776560610709,74.37,75810.61,51.0,-0.00023,0.0,0.03901]
[1776560615745,74.37,75808.3,51.0,-0.00023,0.0,0.03896]
[1776560620781,74.37,75798.78,51.0,-0.00023,0.0,0.03935]
[1776560625816,74.37,75801.5,51.0,-0.00023,0.0,0.03924]
[1776560630852,74.37,75803.56,51.0,-0.00023,0.0,0.03915]
[1776560635887,74.37,75802.75,51.0,-0.00023,0.0,0.03918]
[1776560640923,74.37,75802.89,51.0,-0.00023,0.0,0.03918]
[1776560642937,74.37,75788.67,51.0,-0.00024,0.0,0.03976]
[1776560647972,74.37,75788.32,51.0,-0.00024,0.0,0.03977]
[1776560653007,74.37,75790.72,51.0,-0.00023,0.0,0.03967]
[1776560663083,74.37,75790.01,51.0,-0.00024,0.0,0.0397]
[1776560669081,74.37,75789.76,51.0,-0.00024,0.0,0.03971]
[1776560675167,74.37,75787.82,51.0,-0.00023,0.0,0.03965]
[1776560680202,74.37,75787.89,51.0,-0.00023,0.0,0.03965]
[1776560685237,74.37,75786.97,51.0,-0.00024,0.0,0.03969]
[1776560690272,74.37,75789.97,51.0,-0.00023,0.0,0.03956]
[1776560695307,74.37,75788.9,51.0,-0.00023,0.0,0.03961]
[1776560700342,74.37,75784.02,51.0,-0.00024,0.0,0.03981]
[1776560705377,74.37,75779.65,51.0,-0.00024,0.0,0.03999]
[1776560710412,74.37,75771.33,51.0,-0.00024,0.0,0.04033]
[1776560715447,74.37,75776.12,51.0,-0.00024,0.0,0.04013]
[1776560720482,74.37,75769.81,51.0,-0.00024,0.0,0.0404]
[1776560725519,74.37,75771.81,51.0,-0.00024,0.0,0.04031]
[1776560730555,74.37,75771.84,51.0,-0.00024,0.0,0.04031]
[1776560736598,74.37,75770.09,51.0,-0.00024,0.0,0.04024]
[1776560741633,74.37,75761.72,51.0,-0.00024,0.0,0.04059]
[1776560746668,74.37,75754.68,51.0,-0.00024,0.0,0.04089]
[1776560751703,74.37,75754.36,51.0,-0.00024,0.0,0.0409]
[1776560757745,74.37,75754.75,51.0,-0.00024,0.0,0.04088]
[1776560762780,74.37,75768.27,51.0,-0.00024,0.0,0.04032]
[1776560767815,74.37,75768.2,51.0,-0.00024,0.0,0.04032]
[1776560774865,74.37,75767.63,51.0,-0.00024,0.0,0.04034]
[1776560784934,74.37,75767.74,51.0,-0.00024,0.0,0.04034]
[1776560789971,74.37,75778.25,51.0,-0.00024,0.0,0.03991]
[1776560795007,74.37,75777.73,51.0,-0.00024,0.0,0.03979]
[1776560800042,74.37,75784.61,51.0,-0.00023,0.0,0.0395]
[1776560811120,74.37,75786.4,51.0,-0.00023,0.0,0.03943]
[1776560816155,74.37,75786.58,51.0,-0.00023,0.0,0.03942]
[1776560821193,74.37,75798.32,51.0,-0.00023,0.0,0.03895]
[1776560826228,74.37,75793.18,51.0,-0.00023,0.0,0.03916]
[1776560831263,74.37,75785.73,51.0,-0.00023,0.0,0.03946]
[1776560836298,74.37,75783.11,51.0,-0.00023,0.0,0.03957]
[1776560841333,74.37,75779.6,51.0,-0.00024,0.0,0.03971]
[1776560846368,74.37,75779.59,51.0,-0.00024,0.0,0.03971]
[1776560852410,74.37,75770.12,51.0,-0.00024,0.0,0.03996]
[1776560857445,74.37,75759.34,51.0,-0.00024,0.0,0.04041]
[1776560862481,74.37,75753.11,51.0,-0.00024,0.0,0.04067]
[1776560867516,74.37,75750.91,51.0,-0.00024,0.0,0.04076]
[1776560872551,74.37,75752.18,51.0,-0.00024,0.0,0.0407]
[1776560880607,74.37,75752.62,51.0,-0.00024,0.0,0.04069]
[1776560885642,74.37,75752.07,51.0,-0.00024,0.0,0.04071]
[1776560890677,74.37,75746.75,51.0,-0.00024,0.0,0.04093]
[1776560895712,74.37,75741.45,51.0,-0.00024,0.0,0.04116]
[1776560900748,74.37,75740.07,51.0,-0.00025,0.0,0.04122]
[1776560905783,74.37,75739.87,51.0,-0.00025,0.0,0.04122]
[1776560910819,74.37,75736.08,51.0,-0.00025,0.0,0.04138]
[1776560915855,74.37,75728.81,51.0,-0.00025,0.0,0.04155]
[1776560920890,74.37,75727.57,51.0,-0.00025,0.0,0.0416]
[1776560925925,74.37,75722.65,51.0,-0.00025,0.0,0.04181]
[1776560931968,74.37,75719.93,51.0,-0.00025,0.0,0.04193]
[1776560938010,74.37,75719.95,51.0,-0.00025,0.0,0.04193]
[1776560943046,74.37,75718.06,51.0,-0.00025,0.0,0.04201]
[1776560948082,74.37,75718.17,51.0,-0.00025,0.0,0.04201]
[1776560955131,74.37,75718.06,51.0,-0.00025,0.0,0.04201]
[1776560963186,74.37,75718.77,51.0,-0.00025,0.0,0.04198]
[1776560968223,74.37,75717.77,51.0,-0.00025,0.0,0.04202]
[1776560976279,74.37,75717.64,51.0,-0.00025,0.0,0.04188]
[1776560981314,74.37,75717.75,51.0,-0.00025,0.0,0.04188]
[1776560986314,74.37,75717.68,51.0,-0.00025,0.0,0.04188]
[1776560994405,74.37,75717.54,51.0,-0.00025,0.0,0.04189]
[1776560999441,74.37,75707.11,51.0,-0.00025,0.0,0.04234]
[1776561004477,74.37,75695.11,51.0,-0.00026,0.0,0.04286]
[1776561009511,74.37,75693.03,51.0,-0.00026,0.0,0.04296]
[1776561014547,74.37,75694.79,51.0,-0.00026,0.0,0.04288]
[1776561019581,74.37,75695.33,51.0,-0.00026,0.0,0.04285]
[1776561024617,74.37,75695.48,51.0,-0.00026,0.0,0.04285]
[1776561029652,74.37,75693.74,51.0,-0.00026,0.0,0.04292]
[1776561035694,74.37,75681.61,51.0,-0.00026,0.0,0.04331]
[1776561040729,74.37,75674.24,51.0,-0.00026,0.0,0.04364]
[1776561045764,74.37,75673.46,51.0,-0.00026,0.0,0.04367]
[1776561050799,74.37,75671.86,51.0,-0.00026,0.0,0.04375]
[1776561055834,74.37,75659.47,51.0,-0.00027,0.0,0.04431]
[1776561060870,74.37,75654.99,51.0,-0.00027,0.0,0.04451]
[1776561065905,74.37,75659.57,51.0,-0.00027,0.0,0.0443]
[1776561070939,74.37,75657.05,51.0,-0.00027,0.0,0.04442]
[1776561075975,74.37,75666.55,51.0,-0.00026,0.0,0.04399]
[1776561081010,74.37,75675.46,51.0,-0.00026,0.0,0.04359]
[1776561088059,74.37,75676.38,51.0,-0.00026,0.0,0.04354]
[1776561093094,74.37,75676.84,51.0,-0.00026,0.0,0.04337]
[1776561099137,74.37,75677.99,51.0,-0.00026,0.0,0.04332]
[1776561105184,74.37,75677.85,51.0,-0.00026,0.0,0.04333]
[1776561110219,74.37,75673.33,51.0,-0.00026,0.0,0.04353]
[1776561116261,74.37,75671.97,51.0,-0.00026,0.0,0.04359]
[1776561121297,74.37,75674.92,51.0,-0.00026,0.0,0.04346]
[1776561128345,74.37,75677.16,51.0,-0.00026,0.0,0.04336]
[1776561136401,74.37,75679.14,51.0,-0.00026,0.0,0.04327]
[1776561143450,74.37,75679.92,51.0,-0.00026,0.0,0.04323]
[1776561148485,74.37,75683.15,51.0,-0.00026,0.0,0.04309]
[1776561155533,74.37,75683.23,51.0,-0.00026,0.0,0.04294]
[1776561160569,74.37,75679.58,51.0,-0.00026,0.0,0.0431]
[1776561166611,74.37,75680.08,51.0,-0.00026,0.0,0.04308]
[1776561174668,74.37,75679.87,51.0,-0.00026,0.0,0.04309]
[1776561184738,74.37,75679.8,51.0,-0.00026,0.0,0.04309]
[1776561190779,74.37,75678.91,51.0,-0.00026,0.0,0.04313]
[1776561195815,74.37,75672.55,51.0,-0.00026,0.0,0.04341]
[1776561202864,74.37,75672.87,51.0,-0.00026,0.0,0.0434]
[1776561207981,74.37,75672.21,51.0,-0.00026,0.0,0.04343]
[1776561213941,74.37,75671.9,51.0,-0.00026,0.0,0.04329]
[1776561218976,74.37,75671.83,51.0,-0.00026,0.0,0.04329]
[1776561224013,74.37,75675.59,51.0,-0.00026,0.0,0.04313]
[1776561229048,74.37,75678.39,51.0,-0.00026,0.0,0.043]
[1776561235090,74.37,75677.21,51.0,-0.00026,0.0,0.04305]
[1776561240125,74.37,75677.99,51.0,-0.00026,0.0,0.04302]
[1776561246166,74.37,75677.6,51.0,-0.00026,0.0,0.04304]
[1776561252209,74.37,75677.82,51.0,-0.00026,0.0,0.04303]
[1776561261272,74.37,75673.84,51.0,-0.00026,0.0,0.0432]
[1776561266307,74.37,75673.1,51.0,-0.00026,0.0,0.04324]
[1776561272349,74.37,75672.93,51.0,-0.00026,0.0,0.04309]
[1776561278564,74.37,75672.93,51.0,-0.00026,0.0,0.04309]
[1776561286451,74.37,75672.97,51.0,-0.00026,0.0,0.04309]
[1776561291487,74.37,75669.62,51.0,-0.00026,0.0,0.04324]
[1776561295517,74.37,75687.25,51.0,-0.00025,0.0,0.04246]
[1776561296523,74.37,75716.23,51.0,-0.00025,0.0,0.04121]
[1776561301557,74.37,75706.3,51.0,-0.00025,0.0,0.04164]
[1776561306593,74.37,75701.47,51.0,-0.00025,0.0,0.04185]
[1776561311628,74.37,75686.31,51.0,-0.00025,0.0,0.0425]
[1776561315658,74.37,75670.11,51.0,-0.00026,0.0,0.04322]
[1776561319686,74.37,75657.16,51.0,-0.00026,0.0,0.0438]
[1776561324721,74.37,75662.98,51.0,-0.00026,0.0,0.04354]
[1776561329756,74.37,75666.35,51.0,-0.00026,0.0,0.04339]
[1776561335798,74.37,75666.5,51.0,-0.00026,0.0,0.04323]
[1776561341845,74.37,75666.89,51.0,-0.00026,0.0,0.04321]
[1776561346880,74.37,75667.05,51.0,-0.00026,0.0,0.0432]
[1776561352922,74.37,75668.12,51.0,-0.00026,0.0,0.04316]
[1776561357957,74.37,75668.26,51.0,-0.00026,0.0,0.04315]
[1776561362992,74.37,75674.67,51.0,-0.00026,0.0,0.04287]
[1776561368027,74.37,75687.11,51.0,-0.00025,0.0,0.04232]
[1776561373062,74.37,75697.47,51.0,-0.00025,0.0,0.04187]
[1776561378097,74.37,75695.67,51.0,-0.00025,0.0,0.04195]
[1776561384138,74.37,75695.82,51.0,-0.00025,0.0,0.04194]
[1776561389174,74.37,75693.14,51.0,-0.00025,0.0,0.04206]
[1776561399246,74.37,75689.21,51.0,-0.00025,0.0,0.04208]
[1776561404281,74.37,75681.42,51.0,-0.00025,0.0,0.04242]
[1776561409316,74.37,75668.51,51.0,-0.00026,0.0,0.04299]
[1776561415358,74.37,75668.12,51.0,-0.00026,0.0,0.043]
[1776561422408,74.37,75668.46,51.0,-0.00026,0.0,0.04299]
[1776561427442,74.37,75672.28,51.0,-0.00026,0.0,0.04282]
[1776561432477,74.37,75672.01,51.0,-0.00026,0.0,0.04283]
[1776561437511,74.37,75672.98,51.0,-0.00026,0.0,0.04279]
[1776561443554,74.37,75678.31,51.0,-0.00025,0.0,0.04256]
[1776561449595,74.37,75677.7,51.0,-0.00025,0.0,0.04258]
[1776561454631,74.37,75673.79,51.0,-0.00026,0.0,0.0426]
[1776561460673,74.37,75673.68,51.0,-0.00026,0.0,0.04261]
[1776561468731,74.37,75673.65,51.0,-0.00026,0.0,0.04261]
[1776561474776,74.37,75673.75,51.0,-0.00026,0.0,0.04261]
[1776561481827,74.37,75674.97,51.0,-0.00025,0.0,0.04255]
[1776561490952,74.37,75675.2,51.0,-0.00025,0.0,0.04254]
[1776561497939,74.37,75675.2,51.0,-0.00025,0.0,0.04254]
[1776561503981,74.37,75675.2,51.0,-0.00025,0.0,0.04254]
[1776561509017,74.37,75656.28,51.0,-0.00026,0.0,0.04338]
[1776561514051,74.37,75650.42,51.0,-0.00026,0.0,0.04349]
[1776561520094,74.37,75656.48,51.0,-0.00026,0.0,0.04322]
[1776561528150,74.37,75656.41,51.0,-0.00026,0.0,0.04322]
[1776561536206,74.37,75656.62,51.0,-0.00026,0.0,0.04321]
[1776561541241,74.37,75650.11,51.0,-0.00026,0.0,0.0435]
[1776561546276,74.37,75646.23,51.0,-0.00026,0.0,0.04368]
[1776561551310,74.37,75648.01,51.0,-0.00026,0.0,0.0436]
[1776561558360,74.37,75648.14,51.0,-0.00026,0.0,0.04359]
[1776561563395,74.37,75648.54,51.0,-0.00026,0.0,0.04357]
[1776561571217,74.37,75648.38,51.0,-0.00026,0.0,0.04358]
[1776561576487,74.37,75649.28,51.0,-0.00026,0.0,0.04339]
[1776561581522,74.37,75653.93,51.0,-0.00026,0.0,0.04318]
[1776561586557,74.37,75654.02,51.0,-0.00026,0.0,0.04318]
[1776561592598,74.37,75649.29,51.0,-0.00026,0.0,0.04339]
[1776561598641,74.37,75648.73,51.0,-0.00026,0.0,0.04341]
[1776561603675,74.37,75649.32,51.0,-0.00026,0.0,0.04339]
[1776561608711,74.37,75649.18,51.0,-0.00026,0.0,0.04339]
[1776561618781,74.37,75649.18,51.0,-0.00026,0.0,0.04339]
[1776561623816,74.37,75650.04,51.0,-0.00026,0.0,0.04335]
[1776561628851,74.37,75650.54,51.0,-0.00026,0.0,0.04333]
[1776561633885,74.37,75650.12,51.0,-0.00026,0.0,0.0432]
[1776561643959,74.37,75650.23,51.0,-0.00026,0.0,0.04319]
[1776561648995,74.37,75650.07,51.0,-0.00026,0.0,0.0432]
[1776561658060,74.37,75647.71,51.0,-0.00026,0.0,0.04331]
[1776561663096,74.37,75647.34,51.0,-0.00026,0.0,0.04332]
[1776561670146,74.37,75645.69,51.0,-0.00026,0.0,0.0434]
[1776561676188,74.37,75645.4,51.0,-0.00026,0.0,0.04341]
[1776561681223,74.37,75645.58,51.0,-0.00026,0.0,0.0434]
[1776561695321,74.37,75644.85,51.0,-0.00026,0.0,0.04328]
[1776561700355,74.37,75640.95,51.0,-0.00026,0.0,0.04346]
[1776561711433,74.37,75640.84,51.0,-0.00026,0.0,0.04346]
[1776561721503,74.37,75640.84,51.0,-0.00026,0.0,0.04346]
[1776561726538,74.37,75640.8,51.0,-0.00026,0.0,0.04346]
[1776561737615,74.37,75640.84,51.0,-0.00026,0.0,0.04346]
[1776561742650,74.37,75640.77,51.0,-0.00026,0.0,0.04346]
[1776561747685,74.37,75640.84,51.0,-0.00026,0.0,0.04346]
[1776561752720,74.37,75640.84,51.0,-0.00026,0.0,0.04331]
[1776561757755,74.37,75640.77,51.0,-0.00026,0.0,0.04331]
[1776561765812,74.37,75642.71,51.0,-0.00026,0.0,0.04323]
[1776561770847,74.37,75643.73,51.0,-0.00026,0.0,0.04318]
[1776561775882,74.37,75642.75,51.0,-0.00026,0.0,0.04322]
[1776561781924,74.37,75640.21,51.0,-0.00026,0.0,0.04334]
[1776561786959,74.37,75640.14,51.0,-0.00026,0.0,0.04334]
[1776561791994,74.37,75636.46,51.0,-0.00026,0.0,0.0435]
[1776561797034,74.37,75632.8,51.0,-0.00026,0.0,0.04367]
[1776561802069,74.37,75632.23,51.0,-0.00026,0.0,0.04369]
[1776561807106,74.37,75628.67,51.0,-0.00026,0.0,0.04385]
[1776561812139,74.37,75626.68,51.0,-0.00026,0.0,0.04379]
[1776561818181,74.37,75627.19,51.0,-0.00026,0.0,0.04377]
[1776561821203,74.37,75626.5,51.0,-0.00026,0.0,0.0438]
[1776561824223,74.37,75626.54,51.0,-0.00026,0.0,0.0438]
[1776561829258,74.37,75615.21,51.0,-0.00027,0.0,0.04431]
[1776561835300,74.37,75616.75,51.0,-0.00027,0.0,0.04424]
[1776561840334,74.37,75616.86,51.0,-0.00027,0.0,0.04424]
[1776561845370,74.37,75618.4,51.0,-0.00027,0.0,0.04417]
[1776561850407,74.37,75618.81,51.0,-0.00027,0.0,0.04415]
[1776561856449,74.37,75615.38,51.0,-0.00027,0.0,0.0443]
[1776561862491,74.37,75614.69,51.0,-0.00027,0.0,0.04433]
[1776561867526,74.37,75614.72,51.0,-0.00027,0.0,0.04433]
[1776561873568,74.37,75622.77,51.0,-0.00026,0.0,0.04381]
[1776561878603,74.37,75618.46,51.0,-0.00026,0.0,0.04401]
[1776561883638,74.37,75619.25,51.0,-0.00026,0.0,0.04397]
[1776561894716,74.37,75619.22,51.0,-0.00026,0.0,0.04397]
[1776561901765,74.37,75619.18,51.0,-0.00026,0.0,0.04398]
[1776561906801,74.37,75618.97,51.0,-0.00026,0.0,0.04399]
[1776561914857,74.37,75619.25,51.0,-0.00026,0.0,0.04397]
[1776561919891,74.37,75619.37,51.0,-0.00026,0.0,0.04397]
[1776561925934,74.37,75628.94,51.0,-0.00026,0.0,0.04354]
[1776561930969,74.37,75621.58,51.0,-0.00026,0.0,0.04387]
[1776561937013,74.37,75621.55,51.0,-0.00026,0.0,0.04372]
[1776561942049,74.37,75618.88,51.0,-0.00026,0.0,0.04384]
[1776561947085,74.37,75632.51,51.0,-0.00026,0.0,0.04322]
[1776561952119,74.37,75626.17,51.0,-0.00026,0.0,0.04351]
[1776561958162,74.37,75624.84,51.0,-0.00026,0.0,0.04357]
[1776561964204,74.37,75624.38,51.0,-0.00026,0.0,0.04359]
[1776561969239,74.37,75624.38,51.0,-0.00026,0.0,0.04359]
[1776561975799,74.37,75624.38,51.0,-0.00026,0.0,0.04359]
[1776561986358,74.37,75624.34,51.0,-0.00026,0.0,0.04359]
[1776561991393,74.37,75620.69,51.0,-0.00026,0.0,0.0436]
[1776561996428,74.37,75619.36,51.0,-0.00026,0.0,0.04366]
[1776562001464,74.37,75619.1,51.0,-0.00026,0.0,0.04367]
[1776562006501,74.37,75618.99,51.0,-0.00026,0.0,0.04368]
[1776562011534,74.37,75620.43,51.0,-0.00026,0.0,0.04361]
[1776562016569,74.37,75617.08,51.0,-0.00026,0.0,0.04376]
[1776562024625,74.37,75616.87,51.0,-0.00026,0.0,0.04377]
[1776562029659,74.37,75616.94,51.0,-0.00026,0.0,0.04377]
[1776562038723,74.37,75617.19,51.0,-0.00026,0.0,0.04376]
[1776562043758,74.37,75620.64,51.0,-0.00026,0.0,0.0436]
[1776562048793,74.37,75623.49,51.0,-0.00026,0.0,0.04348]
[1776562054835,74.37,75621.53,51.0,-0.00026,0.0,0.04341]
[1776562059871,74.37,75618.28,51.0,-0.00026,0.0,0.04356]
[1776562064905,74.37,75617.32,51.0,-0.00026,0.0,0.0436]
[1776562070948,74.37,75617.05,51.0,-0.00026,0.0,0.04361]
[1776562077997,74.37,75616.53,51.0,-0.00026,0.0,0.04363]
[1776562089077,74.37,75616.78,51.0,-0.00026,0.0,0.04362]
[1776562094113,74.37,75615.22,51.0,-0.00026,0.0,0.04369]
[1776562099238,74.37,75615.19,51.0,-0.00026,0.0,0.0437]
[1776562105191,74.37,75615.61,51.0,-0.00026,0.0,0.04368]
[1776562111233,74.37,75615.48,51.0,-0.00026,0.0,0.04353]
[1776562116268,74.37,75614.19,51.0,-0.00026,0.0,0.04359]
[1776562121303,74.37,75614.09,51.0,-0.00026,0.0,0.04359]
[1776562126338,74.37,75613.21,51.0,-0.00026,0.0,0.04363]
[1776562131373,74.37,75612.95,51.0,-0.00026,0.0,0.04364]
[1776562137415,74.37,75607.21,51.0,-0.00026,0.0,0.0439]
[1776562142449,74.37,75595.44,51.0,-0.00027,0.0,0.04444]
[1776562147486,74.37,75594.88,51.0,-0.00027,0.0,0.04446]
[1776562154541,74.37,75593.0,51.0,-0.00027,0.0,0.04455]
[1776562159570,74.37,75592.57,51.0,-0.00027,0.0,0.04457]
[1776562166619,74.37,75592.67,51.0,-0.00027,0.0,0.04456]
[1776562171654,74.37,75588.94,51.0,-0.00027,0.0,0.04458]
[1776562177695,74.37,75582.88,51.0,-0.00027,0.0,0.04486]
[1776562182731,74.37,75582.56,51.0,-0.00027,0.0,0.04487]
[1776562189780,74.37,75580.26,51.0,-0.00027,0.0,0.04498]
[1776562197836,74.37,75580.12,51.0,-0.00027,0.0,0.04499]
[1776562204886,74.37,75580.05,51.0,-0.00027,0.0,0.04499]
[1776562209921,74.37,75576.37,51.0,-0.00027,0.0,0.04516]
[1776562210990,74.37,75560.0,51.0,-0.00028,0.0,0.04593]
[1776562214271,74.37,75554.63,51.0,-0.00028,0.0,0.04618]
[1776562220395,74.37,75553.46,51.0,-0.00028,0.0,0.04624]
[1776562228048,74.37,75552.99,51.0,-0.00028,0.0,0.04626]
[1776562228728,74.37,75552.99,51.0,-0.00028,0.0,0.04626]
[1776562238116,74.37,75555.8,51.0,-0.00028,0.0,0.04597]
[1776562243153,74.37,75542.63,51.0,-0.00028,0.0,0.04659]
[1776562248188,74.37,75546.59,51.0,-0.00028,0.0,0.0464]
[1776562253223,74.37,75544.57,51.0,-0.00028,0.0,0.0465]
[1776562256485,74.37,75545.42,51.0,-0.00028,0.0,0.04646]
[1776562257251,74.37,75528.61,51.0,-0.00029,0.0,0.04727]
[1776562262285,74.37,75520.61,51.0,-0.00029,0.0,0.04766]
[1776562266722,74.37,75523.96,51.0,-0.00029,0.0,0.04749]
[1776562272355,74.37,75528.64,51.0,-0.00029,0.0,0.04727]
[1776562277392,74.37,75517.95,51.0,-0.00029,0.0,0.04779]
[1776562280413,74.37,75500.19,51.0,-0.0003,0.0,0.04866]
[1776562285448,74.37,75504.2,51.0,-0.00029,0.0,0.04846]
[1776562290482,74.37,75505.07,51.0,-0.00029,0.0,0.04842]
[1776562295518,74.37,75503.19,51.0,-0.00029,0.0,0.04835]
[1776562300553,74.37,75503.99,51.0,-0.00029,0.0,0.04831]
[1776562305590,74.37,75518.27,51.0,-0.00029,0.0,0.04761]
[1776562310625,74.37,75528.0,51.0,-0.00029,0.0,0.04713]
[1776562315661,74.37,75530.21,51.0,-0.00029,0.0,0.04703]
[1776562320698,74.37,75536.69,51.0,-0.00028,0.0,0.04671]
[1776562325733,74.37,75541.71,51.0,-0.00028,0.0,0.04647]
[1776562330768,74.37,75549.37,51.0,-0.00028,0.0,0.04611]
[1776562335803,74.37,75551.58,51.0,-0.00028,0.0,0.046]
[1776562340838,74.37,75553.62,51.0,-0.00028,0.0,0.04591]
[1776562345873,74.37,75553.65,51.0,-0.00028,0.0,0.04591]
[1776562350907,74.37,75553.43,51.0,-0.00028,0.0,0.04592]
[1776562355943,74.37,75552.55,51.0,-0.00028,0.0,0.0458]
[1776562365006,74.37,75552.48,51.0,-0.00028,0.0,0.0458]
[1776562370046,74.37,75552.52,51.0,-0.00028,0.0,0.0458]
[1776562375081,74.37,75554.67,51.0,-0.00028,0.0,0.0457]
[1776562379108,74.37,75567.41,51.0,-0.00027,0.0,0.0451]
[1776562384144,74.37,75569.3,51.0,-0.00027,0.0,0.04501]
[1776562390186,74.37,75567.5,51.0,-0.00027,0.0,0.0451]
[1776562391037,74.37,75567.5,51.0,-0.00027,0.0,0.0451]
[1776562396290,74.37,75562.74,51.0,-0.00027,0.0,0.04532]
[1776562401096,74.37,75573.18,51.0,-0.00027,0.0,0.04484]
[1776562406299,74.37,75572.62,51.0,-0.00027,0.0,0.04486]
[1776562411333,74.37,75572.37,51.0,-0.00027,0.0,0.04472]
[1776562417375,74.37,75571.8,51.0,-0.00027,0.0,0.04474]
[1776562422411,74.37,75572.12,51.0,-0.00027,0.0,0.04473]
[1776562427446,74.37,75572.3,51.0,-0.00027,0.0,0.04472]
[1776562433492,74.37,75573.25,51.0,-0.00027,0.0,0.04468]
[1776562438523,74.37,75572.71,51.0,-0.00027,0.0,0.0447]
[1776562444565,74.37,75572.42,51.0,-0.00027,0.0,0.04471]
[1776562450609,74.37,75572.38,51.0,-0.00027,0.0,0.04472]
[1776562455645,74.37,75569.71,51.0,-0.00027,0.0,0.04484]
[1776562460680,74.37,75566.64,51.0,-0.00027,0.0,0.04498]
[1776562467729,74.37,75569.78,51.0,-0.00027,0.0,0.04484]
[1776562472763,74.37,75567.16,51.0,-0.00027,0.0,0.0448]
[1776562477799,74.37,75568.52,51.0,-0.00027,0.0,0.04474]
[1776562482833,74.37,75568.99,51.0,-0.00027,0.0,0.04471]
[1776562487869,74.37,75568.56,51.0,-0.00027,0.0,0.04473]
[1776562493911,74.37,75567.85,51.0,-0.00027,0.0,0.04477]
[1776562498946,74.37,75564.89,51.0,-0.00027,0.0,0.0449]
[1776562503981,74.37,75556.7,51.0,-0.00027,0.0,0.04528]
[1776562510024,74.37,75554.83,51.0,-0.00027,0.0,0.04537]
[1776562516065,74.37,75554.47,51.0,-0.00027,0.0,0.04539]
[1776562522109,74.37,75554.83,51.0,-0.00027,0.0,0.04537]
[1776562529159,74.37,75554.46,51.0,-0.00027,0.0,0.04539]
[1776562534194,74.37,75553.86,51.0,-0.00027,0.0,0.04526]
[1776562540236,74.37,75552.08,51.0,-0.00027,0.0,0.04534]
[1776562545271,74.37,75551.61,51.0,-0.00027,0.0,0.04536]
[1776562550307,74.37,75550.8,51.0,-0.00028,0.0,0.0454]
[1776562555342,74.37,75551.3,51.0,-0.00027,0.0,0.04538]
[1776562560378,74.37,75549.86,51.0,-0.00028,0.0,0.04545]
[1776562566420,74.37,75550.18,51.0,-0.00028,0.0,0.04543]
[1776562571456,74.37,75550.36,51.0,-0.00028,0.0,0.04542]
[1776562576492,74.37,75552.71,51.0,-0.00027,0.0,0.04531]
[1776562582534,74.37,75552.5,51.0,-0.00027,0.0,0.04532]
[1776562589583,74.37,75552.86,51.0,-0.00027,0.0,0.04531]
[1776562594619,74.37,75551.57,51.0,-0.00027,0.0,0.04521]
[1776562600661,74.37,75549.49,51.0,-0.00027,0.0,0.0453]
[1776562605696,74.37,75549.52,51.0,-0.00027,0.0,0.0453]
[1776562612750,74.37,75554.29,51.0,-0.00027,0.0,0.04508]
[1776562617786,74.37,75563.89,51.0,-0.00027,0.0,0.04464]
[1776562627857,74.37,75565.63,51.0,-0.00027,0.0,0.04456]
[1776562632892,74.37,75565.46,51.0,-0.00027,0.0,0.04456]
[1776562638933,74.37,75565.43,51.0,-0.00027,0.0,0.04456]
[1776562644976,74.37,75565.36,51.0,-0.00027,0.0,0.04457]
[1776562651018,74.37,75565.4,51.0,-0.00027,0.0,0.04441]
[1776562658074,74.37,75565.36,51.0,-0.00027,0.0,0.04441]
[1776562663109,74.37,75577.04,51.0,-0.00027,0.0,0.04388]
[1776562668144,74.37,75576.35,51.0,-0.00027,0.0,0.04391]
[1776562678287,74.37,75576.14,51.0,-0.00027,0.0,0.04392]
[1776562688285,74.37,75579.02,51.0,-0.00026,0.0,0.04379]
[1776562693320,74.37,75578.95,51.0,-0.00026,0.0,0.04379]
[1776562700368,74.37,75578.84,51.0,-0.00026,0.0,0.0438]
[1776562704397,74.37,75593.28,51.0,-0.00026,0.0,0.04315]
[1776562709433,74.37,75603.36,51.0,-0.00026,0.0,0.0427]
[1776562714468,74.37,75609.55,51.0,-0.00025,0.0,0.04228]
[1776562719503,74.37,75606.93,51.0,-0.00026,0.0,0.04239]
[1776562727559,74.37,75607.09,51.0,-0.00026,0.0,0.04238]
[1776562732594,74.37,75607.09,51.0,-0.00026,0.0,0.04238]
[1776562737629,74.37,75607.27,51.0,-0.00026,0.0,0.04238]
[1776562742664,74.37,75609.65,51.0,-0.00025,0.0,0.04227]
[1776562747698,74.37,75611.53,51.0,-0.00025,0.0,0.04219]
[1776562752737,74.37,75608.47,51.0,-0.00026,0.0,0.04232]
[1776562757772,74.37,75608.33,51.0,-0.00026,0.0,0.04233]
[1776562762808,74.37,75608.22,51.0,-0.00026,0.0,0.04233]
[1776562766835,74.37,75595.63,51.0,-0.00026,0.0,0.04289]
[1776562771870,74.37,75587.07,51.0,-0.00026,0.0,0.04312]
[1776562778919,74.37,75586.15,51.0,-0.00026,0.0,0.04316]
[1776562783959,74.37,75586.85,51.0,-0.00026,0.0,0.04313]
[1776562788994,74.37,75587.27,51.0,-0.00026,0.0,0.04311]
[1776562794029,74.37,75594.07,51.0,-0.00026,0.0,0.04281]
[1776562796043,74.37,75561.81,51.0,-0.00027,0.0,0.04426]
[1776562797050,74.37,75548.51,51.0,-0.00027,0.0,0.04487]
[1776562802085,74.37,75556.93,51.0,-0.00027,0.0,0.04449]
[1776562804438,74.37,75557.27,51.0,-0.00027,0.0,0.04447]
[1776562810141,74.37,75573.65,51.0,-0.00026,0.0,0.04372]
[1776562815176,74.37,75567.99,51.0,-0.00027,0.0,0.04398]
[1776562819854,74.37,75566.65,51.0,-0.00027,0.0,0.04404]
[1776562831288,74.37,75566.29,51.0,-0.00027,0.0,0.0439]
[1776562836323,74.37,75565.34,51.0,-0.00027,0.0,0.04394]
[1776562841358,74.37,75566.55,51.0,-0.00027,0.0,0.04389]
[1776562846393,74.37,75568.17,51.0,-0.00027,0.0,0.04382]
[1776562853442,74.37,75568.01,51.0,-0.00027,0.0,0.04382]
[1776562858477,74.37,75566.32,51.0,-0.00027,0.0,0.0439]
[1776562863511,74.37,75566.15,51.0,-0.00027,0.0,0.04391]
[1776562868547,74.37,75566.15,51.0,-0.00027,0.0,0.04391]
[1776562873583,74.37,75571.74,51.0,-0.00026,0.0,0.04365]
[1776562880635,74.37,75571.88,51.0,-0.00026,0.0,0.04365]
[1776562886676,74.37,75571.78,51.0,-0.00026,0.0,0.04365]
[1776562891711,74.37,75571.84,51.0,-0.00026,0.0,0.0435]
[1776562896746,74.37,75571.82,51.0,-0.00026,0.0,0.0435]
[1776562901782,74.37,75572.05,51.0,-0.00026,0.0,0.04349]
[1776562906817,74.37,75572.04,51.0,-0.00026,0.0,0.04349]
[1776562911851,74.37,75572.29,51.0,-0.00026,0.0,0.04348]
[1776562916887,74.37,75572.32,51.0,-0.00026,0.0,0.04347]
[1776562922929,74.37,75572.34,51.0,-0.00026,0.0,0.04347]
[1776562927964,74.37,75574.01,51.0,-0.00026,0.0,0.0434]
[1776562939044,74.37,75574.15,51.0,-0.00026,0.0,0.04339]
[1776562944154,74.37,75574.04,51.0,-0.00026,0.0,0.0434]
[1776562950123,74.37,75573.97,51.0,-0.00026,0.0,0.0434]
[1776562955158,74.37,75574.04,51.0,-0.00026,0.0,0.04324]
[1776562960193,74.37,75574.11,51.0,-0.00026,0.0,0.04324]
[1776562965228,74.37,75576.11,51.0,-0.00026,0.0,0.04315]
[1776562970263,74.37,75589.02,51.0,-0.00026,0.0,0.04258]
[1776562975299,74.37,75589.93,51.0,-0.00026,0.0,0.04254]
[1776562980335,74.37,75586.12,51.0,-0.00026,0.0,0.04271]
[1776562989397,74.37,75583.0,51.0,-0.00026,0.0,0.04284]
[1776562994433,74.37,75588.59,51.0,-0.00026,0.0,0.0426]
[1776562999467,74.37,75588.66,51.0,-0.00026,0.0,0.04259]
[1776563004503,74.37,75589.04,51.0,-0.00026,0.0,0.04258]
[1776563009537,74.37,75589.11,51.0,-0.00026,0.0,0.04257]
[1776563015580,74.37,75588.09,51.0,-0.00026,0.0,0.04247]
[1776563020614,74.37,75587.18,51.0,-0.00026,0.0,0.04251]
[1776563029678,74.37,75587.12,51.0,-0.00026,0.0,0.04251]
[1776563035719,74.37,75589.64,51.0,-0.00026,0.0,0.0424]
[1776563042768,74.37,75589.7,51.0,-0.00026,0.0,0.0424]
[1776563047804,74.37,75589.98,51.0,-0.00026,0.0,0.04238]
[1776563052838,74.37,75589.98,51.0,-0.00026,0.0,0.04238]
[1776563057874,74.37,75590.09,51.0,-0.00026,0.0,0.04238]
[1776563069958,74.37,75589.3,51.0,-0.00026,0.0,0.04241]
[1776563080029,74.37,75589.3,51.0,-0.00026,0.0,0.04226]
[1776563082043,74.37,75576.14,51.0,-0.00026,0.0,0.04284]
[1776563087078,74.37,75581.37,51.0,-0.00026,0.0,0.04261]
[1776563094129,74.37,75581.4,51.0,-0.00026,0.0,0.04261]
[1776563099164,74.37,75581.47,51.0,-0.00026,0.0,0.04261]
[1776563104199,74.37,75589.64,51.0,-0.00026,0.0,0.04225]
[1776563110241,74.37,75589.48,51.0,-0.00026,0.0,0.04226]
[1776563115436,74.37,75588.98,51.0,-0.00026,0.0,0.04228]
[1776563121318,74.37,75589.3,51.0,-0.00026,0.0,0.04226]
[1776563126352,74.37,75589.86,51.0,-0.00026,0.0,0.04224]
[1776563133402,74.37,75589.89,51.0,-0.00025,0.0,0.04209]
[1776563138437,74.37,75589.93,51.0,-0.00025,0.0,0.04209]
[1776563143471,74.37,75590.04,51.0,-0.00025,0.0,0.04208]
[1776563149513,74.37,75589.02,51.0,-0.00025,0.0,0.04213]
[1776563155559,74.37,75588.99,51.0,-0.00025,0.0,0.04213]
[1776563164621,74.37,75589.02,51.0,-0.00025,0.0,0.04213]
[1776563169660,74.37,75588.99,51.0,-0.00025,0.0,0.04213]
[1776563174694,74.37,75601.99,51.0,-0.00025,0.0,0.04156]
[1776563179729,74.37,75604.6,51.0,-0.00025,0.0,0.04145]
[1776563184764,74.37,75604.77,51.0,-0.00025,0.0,0.04144]
[1776563189798,74.37,75604.71,51.0,-0.00025,0.0,0.04144]
[1776563197855,74.37,75607.92,51.0,-0.00025,0.0,0.04116]
[1776563202890,74.37,75608.04,51.0,-0.00025,0.0,0.04115]
[1776563207925,74.37,75608.87,51.0,-0.00025,0.0,0.04112]
[1776563212959,74.37,75614.34,51.0,-0.00025,0.0,0.04088]
[1776563217995,74.37,75616.19,51.0,-0.00025,0.0,0.0408]
[1776563223032,74.37,75621.8,51.0,-0.00024,0.0,0.04057]
[1776563229075,74.37,75622.38,51.0,-0.00024,0.0,0.04054]
[1776563234110,74.37,75619.59,51.0,-0.00024,0.0,0.04066]
[1776563239145,74.37,75618.61,51.0,-0.00025,0.0,0.0407]
[1776563244180,74.37,75607.65,51.0,-0.00025,0.0,0.04117]
[1776563249216,74.37,75607.27,51.0,-0.00025,0.0,0.04119]
[1776563255258,74.37,75607.27,51.0,-0.00025,0.0,0.04104]
[1776563260293,74.37,75606.63,51.0,-0.00025,0.0,0.04107]
[1776563267343,74.37,75606.69,51.0,-0.00025,0.0,0.04106]
[1776563276204,74.37,75606.68,51.0,-0.00025,0.0,0.04106]
[1776563281442,74.37,75605.37,51.0,-0.00025,0.0,0.04112]
[1776563287483,74.37,75605.37,51.0,-0.00025,0.0,0.04112]
[1776563292518,74.37,75604.96,51.0,-0.00025,0.0,0.04114]
[1776563297553,74.37,75605.64,51.0,-0.00025,0.0,0.04111]
[1776563302588,74.37,75605.67,51.0,-0.00025,0.0,0.04111]
[1776563307622,74.37,75603.49,51.0,-0.00025,0.0,0.0412]
[1776563312658,74.37,75601.24,51.0,-0.00025,0.0,0.04115]
[1776563320713,74.37,75601.34,51.0,-0.00025,0.0,0.04115]
[1776563328770,74.37,75604.61,51.0,-0.00025,0.0,0.04101]
[1776563333805,74.37,75608.95,51.0,-0.00025,0.0,0.04082]
[1776563338840,74.37,75608.93,51.0,-0.00025,0.0,0.04082]
[1776563344298,74.37,75609.18,51.0,-0.00025,0.0,0.04081]
[1776563349917,74.37,75608.96,51.0,-0.00025,0.0,0.04082]
[1776563354953,74.37,75607.38,51.0,-0.00025,0.0,0.04089]
[1776563365026,74.37,75607.2,51.0,-0.00025,0.0,0.04089]
[1776563378118,74.37,75606.74,51.0,-0.00025,0.0,0.04077]
[1776563385167,74.37,75607.8,51.0,-0.00025,0.0,0.04072]
[1776563391209,74.37,75607.8,51.0,-0.00025,0.0,0.04072]
[1776563397250,74.37,75607.8,51.0,-0.00025,0.0,0.04072]
[1776563402286,74.37,75607.73,51.0,-0.00025,0.0,0.04073]
[1776563407321,74.37,75607.27,51.0,-0.00025,0.0,0.04075]
[1776563420581,74.37,75607.3,51.0,-0.00025,0.0,0.04074]
[1776563431490,74.37,75607.3,51.0,-0.00024,0.0,0.0406]
[1776563437532,74.37,75607.85,51.0,-0.00024,0.0,0.04057]
[1776563442568,74.37,75607.81,51.0,-0.00024,0.0,0.04058]
[1776563449618,74.37,75607.78,51.0,-0.00024,0.0,0.04058]
[1776563454652,74.37,75607.74,51.0,-0.00024,0.0,0.04058]
[1776563456445,74.37,75607.74,51.0,-0.00024,0.0,0.04058]
[1776563470765,74.37,75607.85,51.0,-0.00024,0.0,0.04057]
[1776563479828,74.37,75607.43,51.0,-0.00024,0.0,0.04059]
[1776563485870,74.37,75607.4,51.0,-0.00024,0.0,0.04059]
[1776563495960,74.37,75607.4,51.0,-0.00024,0.0,0.04059]
[1776563502990,74.37,75608.63,51.0,-0.00024,0.0,0.0404]
[1776563513060,74.37,75609.06,51.0,-0.00024,0.0,0.04038]
[1776563518095,74.37,75608.81,51.0,-0.00024,0.0,0.04039]
[1776563528168,74.37,75608.59,51.0,-0.00024,0.0,0.0404]
[1776563533200,74.37,75607.96,51.0,-0.00024,0.0,0.04042]
[1776563538236,74.37,75608.46,51.0,-0.00024,0.0,0.0404]
[1776563547299,74.37,75607.96,51.0,-0.00024,0.0,0.04042]
[1776563552334,74.37,75608.08,51.0,-0.00024,0.0,0.04027]
[1776563564418,74.37,75608.01,51.0,-0.00024,0.0,0.04028]
[1776563573481,74.37,75607.88,51.0,-0.00024,0.0,0.04028]
[1776563581537,74.37,75608.11,51.0,-0.00024,0.0,0.04027]
[1776563587578,74.37,75607.89,51.0,-0.00024,0.0,0.04028]
[1776563593621,74.37,75607.91,51.0,-0.00024,0.0,0.04028]
[1776563598656,74.37,75609.3,51.0,-0.00024,0.0,0.04022]
[1776563603691,74.37,75621.49,51.0,-0.00024,0.0,0.03971]
[1776563609733,74.37,75622.67,51.0,-0.00024,0.0,0.03966]
[1776563618796,74.37,75621.71,51.0,-0.00024,0.0,0.03956]
[1776563623830,74.37,75619.29,51.0,-0.00024,0.0,0.03966]
[1776563628866,74.37,75616.25,51.0,-0.00024,0.0,0.03979]
[1776563634908,74.37,75616.38,51.0,-0.00024,0.0,0.03978]
[1776563639943,74.37,75616.05,51.0,-0.00024,0.0,0.0398]
[1776563646992,74.37,75615.96,51.0,-0.00024,0.0,0.0398]
[1776563652027,74.37,75615.93,51.0,-0.00024,0.0,0.0398]
[1776563659075,74.37,75617.39,51.0,-0.00024,0.0,0.03974]
[1776563664111,74.37,75616.43,51.0,-0.00024,0.0,0.03978]
[1776563669146,74.37,75622.86,51.0,-0.00024,0.0,0.03951]
[1776563671163,74.37,75651.7,51.0,-0.00023,0.0,0.0382]
[1776563673179,74.37,75665.38,51.0,-0.00023,0.0,0.03765]
[1776563679757,74.37,75662.4,51.0,-0.00023,0.0,0.03777]
[1776563686269,74.37,75660.01,51.0,-0.00023,0.0,0.03787]
[1776563692312,74.37,75659.23,51.0,-0.00023,0.0,0.0379]
[1776563697347,74.37,75659.46,51.0,-0.00023,0.0,0.03789]
[1776563702696,74.37,75661.55,51.0,-0.00023,0.0,0.03781]
[1776563711449,74.37,75657.17,51.0,-0.00023,0.0,0.03798]
[1776563716484,74.37,75652.96,51.0,-0.00023,0.0,0.03815]
[1776563724541,74.37,75652.96,51.0,-0.00023,0.0,0.03815]
[1776563729575,74.37,75654.09,51.0,-0.00023,0.0,0.0381]
[1776563734611,74.37,75655.25,51.0,-0.00023,0.0,0.03792]
[1776563739646,74.37,75658.91,51.0,-0.00023,0.0,0.03777]
[1776563744680,74.37,75658.76,51.0,-0.00023,0.0,0.03778]
[1776563750722,74.37,75658.76,51.0,-0.00023,0.0,0.03778]
[1776563757772,74.37,75658.76,51.0,-0.00023,0.0,0.03778]
[1776563765828,74.37,75657.17,51.0,-0.00023,0.0,0.03784]
[1776563770863,74.37,75656.72,51.0,-0.00023,0.0,0.03786]
[1776563776905,74.37,75656.45,51.0,-0.00023,0.0,0.03787]
[1776563781941,74.37,75653.32,51.0,-0.00023,0.0,0.03799]
[1776563786978,74.37,75652.34,51.0,-0.00023,0.0,0.03803]
[1776563795035,74.37,75654.79,51.0,-0.00023,0.0,0.0378]
[1776563800070,74.37,75655.25,51.0,-0.00023,0.0,0.03778]
[1776563805105,74.37,75655.18,51.0,-0.00023,0.0,0.03778]
[1776563812154,74.37,75660.14,51.0,-0.00023,0.0,0.03759]
[1776563817189,74.37,75663.12,51.0,-0.00022,0.0,0.03747]
[1776563822224,74.37,75665.42,51.0,-0.00022,0.0,0.03738]
[1776563827259,74.37,75668.75,51.0,-0.00022,0.0,0.03725]
[1776563832294,74.37,75668.82,51.0,-0.00022,0.0,0.03724]
[1776563846392,74.37,75664.75,51.0,-0.00022,0.0,0.0374]
[1776563852434,74.37,75663.89,51.0,-0.00022,0.0,0.0373]
[1776563857469,74.37,75664.04,51.0,-0.00022,0.0,0.0373]
[1776563862504,74.37,75663.72,51.0,-0.00022,0.0,0.03731]
[1776563867539,74.37,75663.41,51.0,-0.00022,0.0,0.03732]
[1776563872574,74.37,75663.37,51.0,-0.00022,0.0,0.03732]
[1776563878616,74.37,75662.68,51.0,-0.00022,0.0,0.03735]
[1776563884658,74.37,75652.86,51.0,-0.00023,0.0,0.03774]
[1776563890699,74.37,75652.56,51.0,-0.00023,0.0,0.03775]
[1776563896742,74.37,75650.21,51.0,-0.00023,0.0,0.03784]
[1776563906812,74.37,75650.21,51.0,-0.00023,0.0,0.03784]
[1776563911847,74.37,75650.24,51.0,-0.00023,0.0,0.0377]
[1776563916882,74.37,75650.28,51.0,-0.00023,0.0,0.0377]
[1776563923931,74.37,75650.09,51.0,-0.00023,0.0,0.03771]
[1776563929973,74.37,75642.72,51.0,-0.00023,0.0,0.038]
[1776563939040,74.37,75644.32,51.0,-0.00023,0.0,0.03794]
[1776563945082,74.37,75645.53,51.0,-0.00023,0.0,0.03789]
[1776563955153,74.37,75645.53,51.0,-0.00023,0.0,0.03789]
[1776563964216,74.37,75647.79,51.0,-0.00023,0.0,0.0378]
[1776563969251,74.37,75652.55,51.0,-0.00023,0.0,0.03761]
[1776563974286,74.37,75654.03,51.0,-0.00022,0.0,0.03742]
[1776563979321,74.37,75653.96,51.0,-0.00022,0.0,0.03742]
[1776563984356,74.37,75652.97,51.0,-0.00023,0.0,0.03746]
[1776563989390,74.37,75652.99,51.0,-0.00023,0.0,0.03746]
[1776563994426,74.37,75651.66,51.0,-0.00023,0.0,0.03751]
[1776563999460,74.37,75651.23,51.0,-0.00023,0.0,0.03753]
[1776564004506,74.37,75643.25,51.0,-0.00023,0.0,0.03784]
[1776564009541,74.37,75645.03,51.0,-0.00023,0.0,0.03777]
[1776564014576,74.37,75649.77,51.0,-0.00023,0.0,0.03758]
[1776564020618,74.37,75651.47,51.0,-0.00023,0.0,0.03752]
[1776564025653,74.37,75651.47,51.0,-0.00023,0.0,0.03752]
[1776564030690,74.37,75651.37,51.0,-0.00023,0.0,0.03752]
[1776564040760,74.37,75652.64,51.0,-0.00022,0.0,0.03733]
[1776564045795,74.37,75642.88,51.0,-0.00023,0.0,0.03772]
[1776564050841,74.37,75632.01,51.0,-0.00023,0.0,0.03815]
[1776564055876,74.37,75625.16,51.0,-0.00023,0.0,0.03843]
[1776564060911,74.37,75631.28,51.0,-0.00023,0.0,0.03818]
[1776564065946,74.37,75626.72,51.0,-0.00023,0.0,0.03837]
[1776564070981,74.37,75626.43,51.0,-0.00023,0.0,0.03838]
[1776564076017,74.37,75625.92,51.0,-0.00023,0.0,0.0384]
[1776564081052,74.37,75620.57,51.0,-0.00023,0.0,0.03862]
[1776564086095,74.37,75618.53,51.0,-0.00023,0.0,0.0387]
[1776564091129,74.37,75619.11,51.0,-0.00023,0.0,0.03853]
[1776564100194,74.37,75618.87,51.0,-0.00023,0.0,0.03854]
[1776564107243,74.37,75620.53,51.0,-0.00023,0.0,0.03848]
[1776564112279,74.37,75620.58,51.0,-0.00023,0.0,0.03847]
[1776564118320,74.37,75621.21,51.0,-0.00023,0.0,0.03845]
[1776564123356,74.37,75624.64,51.0,-0.00023,0.0,0.03831]
[1776564128391,74.37,75635.61,51.0,-0.00023,0.0,0.03787]
[1776564135439,74.37,75634.77,51.0,-0.00023,0.0,0.0379]
[1776564140474,74.37,75631.39,51.0,-0.00023,0.0,0.03804]
[1776564146517,74.37,75629.56,51.0,-0.00023,0.0,0.03811]
[1776564151552,74.37,75623.23,51.0,-0.00023,0.0,0.03823]
[1776564156587,74.37,75621.51,51.0,-0.00023,0.0,0.0383]
[1776564161622,74.37,75619.85,51.0,-0.00023,0.0,0.03836]
[1776564166657,74.37,75620.03,51.0,-0.00023,0.0,0.03836]
[1776564171691,74.37,75621.13,51.0,-0.00023,0.0,0.03831]
[1776564176727,74.37,75626.89,51.0,-0.00023,0.0,0.03808]
[1776564181761,74.37,75627.52,51.0,-0.00023,0.0,0.03806]
[1776564186797,74.37,75627.31,51.0,-0.00023,0.0,0.03806]
[1776564191832,74.37,75627.34,51.0,-0.00023,0.0,0.03806]
[1776564198881,74.37,75626.84,51.0,-0.00023,0.0,0.03808]
[1776564206937,74.37,75623.41,51.0,-0.00023,0.0,0.03822]
[1776564211971,74.37,75623.66,51.0,-0.00023,0.0,0.03807]
[1776564217007,74.37,75623.54,51.0,-0.00023,0.0,0.03808]
[1776564222041,74.37,75623.38,51.0,-0.00023,0.0,0.03808]
[1776564228084,74.37,75623.45,51.0,-0.00023,0.0,0.03808]
[1776564239161,74.37,75624.73,51.0,-0.00023,0.0,0.03803]
[1776564244196,74.37,75628.33,51.0,-0.00023,0.0,0.03788]
[1776564249230,74.37,75628.36,51.0,-0.00023,0.0,0.03788]
[1776564255273,74.37,75623.46,51.0,-0.00023,0.0,0.03808]
[1776564261317,74.37,75624.12,51.0,-0.00023,0.0,0.03805]
[1776564266352,74.37,75624.39,51.0,-0.00023,0.0,0.03804]
[1776564274585,74.37,75624.46,51.0,-0.00023,0.0,0.03804]
[1776564280452,74.37,75624.46,51.0,-0.00023,0.0,0.0379]
[1776564287104,74.37,75624.43,51.0,-0.00023,0.0,0.0379]
[1776564294550,74.37,75624.46,51.0,-0.00023,0.0,0.0379]
[1776564300422,74.37,75624.43,51.0,-0.00023,0.0,0.0379]
[1776564305627,74.37,75624.63,51.0,-0.00023,0.0,0.03789]
[1776564310661,74.37,75624.8,51.0,-0.00023,0.0,0.03789]
[1776564318717,74.37,75624.66,51.0,-0.00023,0.0,0.03789]
[1776564326774,74.37,75624.63,51.0,-0.00023,0.0,0.03789]
[1776564329796,74.37,75638.95,51.0,-0.00022,0.0,0.03733]
[1776564334831,74.37,75637.44,51.0,-0.00022,0.0,0.03725]
[1776564339866,74.37,75636.28,51.0,-0.00022,0.0,0.03729]
[1776564344901,74.37,75627.71,51.0,-0.00023,0.0,0.03763]
[1776564349936,74.37,75620.75,51.0,-0.00023,0.0,0.03791]
[1776564354972,74.37,75616.98,51.0,-0.00023,0.0,0.03806]
[1776564360017,74.37,75616.87,51.0,-0.00023,0.0,0.03807]
[1776564365043,74.37,75620.84,51.0,-0.00023,0.0,0.03791]
[1776564371085,74.37,75619.93,51.0,-0.00023,0.0,0.03794]
[1776564378134,74.37,75619.73,51.0,-0.00023,0.0,0.03795]
[1776564383169,74.37,75619.62,51.0,-0.00023,0.0,0.03795]
[1776564388204,74.37,75621.25,51.0,-0.00023,0.0,0.03789]
[1776564393239,74.37,75621.14,51.0,-0.00023,0.0,0.03776]
[1776564398276,74.37,75621.14,51.0,-0.00023,0.0,0.03776]
[1776564405323,74.37,75621.25,51.0,-0.00023,0.0,0.03775]
[1776564410358,74.37,75621.18,51.0,-0.00023,0.0,0.03775]
[1776564415392,74.37,75617.72,51.0,-0.00023,0.0,0.03789]
[1776564420428,74.37,75617.91,51.0,-0.00023,0.0,0.03788]
[1776564425525,74.37,75617.8,51.0,-0.00023,0.0,0.03789]
[1776564431504,74.37,75617.83,51.0,-0.00023,0.0,0.03789]
[1776564439565,74.37,75617.73,51.0,-0.00023,0.0,0.03789]
[1776564444599,74.37,75617.76,51.0,-0.00023,0.0,0.03789]
[1776564449635,74.37,75615.73,51.0,-0.00023,0.0,0.03797]
[1776564459705,74.37,75615.73,51.0,-0.00023,0.0,0.03783]
[1776564469776,74.37,75615.73,51.0,-0.00023,0.0,0.03783]
[1776564477832,74.37,75615.47,51.0,-0.00023,0.0,0.03784]
[1776564483874,74.37,75615.75,51.0,-0.00023,0.0,0.03783]
[1776564494951,74.37,75615.84,51.0,-0.00023,0.0,0.03783]
[1776564499986,74.37,75619.28,51.0,-0.00023,0.0,0.03769]
[1776564505022,74.37,75624.0,51.0,-0.00023,0.0,0.0375]
[1776564510057,74.37,75638.26,51.0,-0.00022,0.0,0.03694]
[1776564516099,74.37,75639.2,51.0,-0.00022,0.0,0.03677]
[1776564521133,74.37,75641.97,51.0,-0.00022,0.0,0.03666]
[1776564528183,74.37,75641.77,51.0,-0.00022,0.0,0.03667]
[1776564534225,74.37,75641.84,51.0,-0.00022,0.0,0.03667]
[1776564539259,74.37,75642.28,51.0,-0.00022,0.0,0.03665]
[1776564544295,74.37,75642.63,51.0,-0.00022,0.0,0.03664]
[1776564552351,74.37,75642.84,51.0,-0.00022,0.0,0.03663]
[1776564557386,74.37,75641.73,51.0,-0.00022,0.0,0.03667]
[1776564562420,74.37,75641.84,51.0,-0.00022,0.0,0.03667]
[1776564567456,74.37,75641.4,51.0,-0.00022,0.0,0.03669]
[1776564573498,74.37,75641.7,51.0,-0.00022,0.0,0.03654]
[1776564579071,74.37,75641.7,51.0,-0.00022,0.0,0.03654]
[1776564585582,74.37,75641.7,51.0,-0.00022,0.0,0.03654]
[1776564591625,74.37,75641.46,51.0,-0.00022,0.0,0.03655]
[1776564596660,74.37,75638.94,51.0,-0.00022,0.0,0.03665]
[1776564601695,74.37,75645.13,51.0,-0.00022,0.0,0.03641]
[1776564606730,74.37,75643.44,51.0,-0.00022,0.0,0.03647]
[1776564610757,74.37,75630.05,51.0,-0.00022,0.0,0.03699]
[1776564617807,74.37,75632.19,51.0,-0.00022,0.0,0.03691]
[1776564625864,74.37,75638.67,51.0,-0.00022,0.0,0.03666]
[1776564630899,74.37,75638.74,51.0,-0.00022,0.0,0.03665]
[1776564635934,74.37,75638.77,51.0,-0.00022,0.0,0.03652]
[1776564643990,74.37,75639.5,51.0,-0.00022,0.0,0.03649]
[1776564649026,74.37,75639.35,51.0,-0.00022,0.0,0.0365]
[1776564655068,74.37,75639.39,51.0,-0.00022,0.0,0.03649]
[1776564660537,74.37,75639.43,51.0,-0.00022,0.0,0.03649]
[1776564670175,74.37,75639.09,51.0,-0.00022,0.0,0.03651]
[1776564676217,74.37,75635.7,51.0,-0.00022,0.0,0.03664]
[1776564681253,74.37,75633.77,51.0,-0.00022,0.0,0.03671]
[1776564686288,74.37,75632.69,51.0,-0.00022,0.0,0.03675]
[1776564692330,74.37,75632.72,51.0,-0.00022,0.0,0.03662]
[1776564699382,74.37,75632.22,51.0,-0.00022,0.0,0.03664]
[1776564704416,74.37,75627.65,51.0,-0.00022,0.0,0.03681]
[1776564709451,74.37,75630.89,51.0,-0.00022,0.0,0.03669]
[1776564715493,74.37,75634.6,51.0,-0.00022,0.0,0.03654]
[1776564720528,74.37,75638.15,51.0,-0.00022,0.0,0.03641]
[1776564725563,74.37,75639.14,51.0,-0.00022,0.0,0.03637]
[1776564730598,74.37,75637.84,51.0,-0.00022,0.0,0.03642]
[1776564735633,74.37,75638.1,51.0,-0.00022,0.0,0.03641]
[1776564740668,74.37,75638.28,51.0,-0.00022,0.0,0.0364]
[1776564746710,74.37,75638.23,51.0,-0.00022,0.0,0.0364]
[1776564759801,74.37,75638.22,51.0,-0.00022,0.0,0.03627]
[1776564765846,74.37,75638.36,51.0,-0.00022,0.0,0.03627]
[1776564770881,74.37,75641.92,51.0,-0.00022,0.0,0.03613]
[1776564777930,74.37,75642.08,51.0,-0.00022,0.0,0.03612]
[1776564782965,74.37,75641.85,51.0,-0.00022,0.0,0.03613]
[1776564793035,74.37,75641.85,51.0,-0.00022,0.0,0.03613]
[1776564803105,74.37,75641.85,51.0,-0.00022,0.0,0.03613]
[1776564811161,74.37,75642.15,51.0,-0.00022,0.0,0.03599]
[1776564818211,74.37,75641.81,51.0,-0.00022,0.0,0.036]
[1776564825260,74.37,75641.66,51.0,-0.00022,0.0,0.03601]
[1776564830295,74.37,75641.98,51.0,-0.00022,0.0,0.03599]
[1776564836337,74.37,75642.19,51.0,-0.00022,0.0,0.03598]
[1776564841371,74.37,75641.73,51.0,-0.00022,0.0,0.036]
[1776564847414,74.37,75641.87,51.0,-0.00022,0.0,0.036]
[1776564852449,74.37,75641.8,51.0,-0.00022,0.0,0.036]
[1776564864533,74.37,75641.69,51.0,-0.00022,0.0,0.036]
[1776564869568,74.37,75642.08,51.0,-0.00022,0.0,0.03599]
[1776564874603,74.37,75642.25,51.0,-0.00022,0.0,0.03585]
[1776564879638,74.37,75642.62,51.0,-0.00022,0.0,0.03584]
[1776564883666,74.37,75659.65,51.0,-0.00021,0.0,0.03519]
[1776564888702,74.37,75664.41,51.0,-0.00021,0.0,0.03502]
[1776564894744,74.37,75665.12,51.0,-0.00021,0.0,0.03499]
[1776564900786,74.37,75665.41,51.0,-0.00021,0.0,0.03498]
[1776564903806,74.37,75678.05,51.0,-0.00021,0.0,0.03451]
[1776564908842,74.37,75682.49,51.0,-0.00021,0.0,0.03435]
[1776564913877,74.37,75684.46,51.0,-0.00021,0.0,0.03428]
[1776564918912,74.37,75685.07,51.0,-0.00021,0.0,0.03426]
[1776564923946,74.37,75686.02,51.0,-0.00021,0.0,0.03422]
[1776564929989,74.37,75686.69,51.0,-0.0002,0.0,0.0342]
[1776564935030,74.37,75689.85,51.0,-0.0002,0.0,0.03395]
[1776564941074,74.37,75692.64,51.0,-0.0002,0.0,0.03385]
[1776564947114,74.37,75686.36,51.0,-0.0002,0.0,0.03408]
[1776564952149,74.37,75688.46,51.0,-0.0002,0.0,0.034]
[1776564957184,74.37,75687.44,51.0,-0.0002,0.0,0.03404]
[1776564963227,74.37,75682.28,51.0,-0.00021,0.0,0.03423]
[1776564968262,74.37,75672.49,51.0,-0.00021,0.0,0.03459]
[1776564973297,74.37,75658.53,51.0,-0.00021,0.0,0.0351]
[1776564980350,74.37,75657.77,51.0,-0.00021,0.0,0.03513]
[1776564986391,74.37,75657.56,51.0,-0.00021,0.0,0.03514]
[1776564993441,74.37,75657.52,51.0,-0.00021,0.0,0.03501]
[1776565001497,74.37,75657.43,51.0,-0.00021,0.0,0.03502]
[1776565009553,74.37,75656.76,51.0,-0.00021,0.0,0.03504]
[1776565016322,74.37,75656.26,51.0,-0.00021,0.0,0.03506]
[1776565026672,74.37,75656.33,51.0,-0.00021,0.0,0.03506]
[1776565032714,74.37,75656.26,51.0,-0.00021,0.0,0.03506]
[1776565037749,74.37,75659.58,51.0,-0.00021,0.0,0.03494]
[1776565042785,74.37,75660.0,51.0,-0.00021,0.0,0.03492]
[1776565047818,74.37,75659.96,51.0,-0.00021,0.0,0.03492]
[1776565052901,74.37,75660.0,51.0,-0.00021,0.0,0.03479]
[1776565058898,74.37,75662.63,51.0,-0.00021,0.0,0.03469]
[1776565064940,74.37,75663.39,51.0,-0.00021,0.0,0.03466]
[1776565069974,74.37,75668.46,51.0,-0.00021,0.0,0.03448]
[1776565078031,74.37,75672.77,51.0,-0.00021,0.0,0.03432]
[1776565083066,74.37,75680.37,51.0,-0.0002,0.0,0.03404]
[1776565088101,74.37,75683.01,51.0,-0.0002,0.0,0.03395]
[1776565093135,74.37,75692.41,51.0,-0.0002,0.0,0.03361]
[1776565100188,74.37,75692.52,51.0,-0.0002,0.0,0.03361]
[1776565105223,74.37,75692.53,51.0,-0.0002,0.0,0.0336]
[1776565110258,74.37,75692.52,51.0,-0.0002,0.0,0.03361]
[1776565116301,74.37,75692.53,51.0,-0.0002,0.0,0.03348]
[1776565121336,74.37,75680.37,51.0,-0.0002,0.0,0.03392]
[1776565128385,74.37,75680.56,51.0,-0.0002,0.0,0.03391]
[1776565137448,74.37,75680.67,51.0,-0.0002,0.0,0.03391]
[1776565144497,74.37,75681.53,51.0,-0.0002,0.0,0.03387]
[1776565154567,74.37,75683.82,51.0,-0.0002,0.0,0.03379]
[1776565159602,74.37,75684.64,51.0,-0.0002,0.0,0.03376]
[1776565165644,74.37,75684.56,51.0,-0.0002,0.0,0.03376]
[1776565170679,74.37,75677.25,51.0,-0.0002,0.0,0.03403]
[1776565175717,74.37,75673.65,51.0,-0.0002,0.0,0.03403]
[1776565189815,74.37,75673.12,51.0,-0.0002,0.0,0.03405]
[1776565194852,74.37,75678.5,51.0,-0.0002,0.0,0.03386]
[1776565199887,74.37,75683.59,51.0,-0.0002,0.0,0.03367]
[1776565204924,74.37,75690.49,51.0,-0.0002,0.0,0.03343]
[1776565209959,74.37,75691.23,51.0,-0.0002,0.0,0.0334]
[1776565214994,74.37,75691.91,51.0,-0.0002,0.0,0.03338]
[1776565220031,74.37,75692.18,51.0,-0.0002,0.0,0.03337]
[1776565225065,74.37,75694.88,51.0,-0.0002,0.0,0.03327]
[1776565230100,74.37,75695.57,51.0,-0.0002,0.0,0.03325]
[1776565236142,74.37,75699.79,51.0,-0.0002,0.0,0.03297]
[1776565241177,74.37,75701.2,51.0,-0.0002,0.0,0.03292]
[1776565246212,74.37,75702.11,51.0,-0.0002,0.0,0.03289]
[1776565251246,74.37,75699.14,51.0,-0.0002,0.0,0.03299]
[1776565256282,74.37,75697.75,51.0,-0.0002,0.0,0.03304]
[1776565258296,74.37,75711.29,51.0,-0.00019,0.0,0.03257]
[1776565263331,74.37,75703.22,51.0,-0.0002,0.0,0.03285]
[1776565269373,74.37,75703.67,51.0,-0.0002,0.0,0.03284]
[1776565274407,74.37,75710.56,51.0,-0.00019,0.0,0.03259]
[1776565279443,74.37,75711.99,51.0,-0.00019,0.0,0.03254]
[1776565284478,74.37,75715.61,51.0,-0.00019,0.0,0.03242]
[1776565289512,74.37,75714.95,51.0,-0.00019,0.0,0.03244]
[1776565294549,74.37,75711.33,51.0,-0.00019,0.0,0.03244]
[1776565299584,74.37,75708.38,51.0,-0.00019,0.0,0.03255]
[1776565306413,74.37,75708.3,51.0,-0.00019,0.0,0.03255]
[1776565311668,74.37,75702.94,51.0,-0.0002,0.0,0.03274]
[1776565316706,74.37,75701.65,51.0,-0.0002,0.0,0.03278]
[1776565321741,74.37,75697.34,51.0,-0.0002,0.0,0.03293]
[1776565326776,74.37,75694.55,51.0,-0.0002,0.0,0.03303]
[1776565331811,74.37,75693.86,51.0,-0.0002,0.0,0.03306]
[1776565336846,74.37,75689.5,51.0,-0.0002,0.0,0.03321]
[1776565341882,74.37,75678.7,51.0,-0.0002,0.0,0.0336]
[1776565346917,74.37,75676.6,51.0,-0.0002,0.0,0.03367]
[1776565351952,74.37,75674.69,51.0,-0.0002,0.0,0.03361]
[1776565357994,74.37,75674.81,51.0,-0.0002,0.0,0.03361]
[1776565363032,74.37,75683.71,51.0,-0.0002,0.0,0.03329]
[1776565368068,74.37,75689.43,51.0,-0.0002,0.0,0.03309]
[1776565373103,74.37,75689.4,51.0,-0.0002,0.0,0.03309]
[1776565380152,74.37,75688.96,51.0,-0.0002,0.0,0.03311]
[1776565385187,74.37,75685.63,51.0,-0.0002,0.0,0.03322]
[1776565390223,74.37,75685.22,51.0,-0.0002,0.0,0.03324]
[1776565397272,74.37,75682.48,51.0,-0.0002,0.0,0.03334]
[1776565402307,74.37,75672.48,51.0,-0.0002,0.0,0.03369]
[1776565407342,74.37,75669.17,51.0,-0.0002,0.0,0.03381]
[1776565412377,74.37,75669.77,51.0,-0.0002,0.0,0.03366]
[1776565420433,74.37,75667.82,51.0,-0.0002,0.0,0.03373]
[1776565425471,74.37,75664.5,51.0,-0.0002,0.0,0.03385]
[1776565430506,74.37,75659.98,51.0,-0.0002,0.0,0.03402]
[1776565431513,74.37,75642.13,51.0,-0.00021,0.0,0.03467]
[1776565436548,74.37,75628.19,51.0,-0.00021,0.0,0.03519]
[1776565441583,74.37,75618.99,51.0,-0.00021,0.0,0.03554]
[1776565446618,74.37,75618.6,51.0,-0.00021,0.0,0.03555]
[1776565451655,74.37,75611.05,51.0,-0.00022,0.0,0.03584]
[1776565456692,74.37,75608.25,51.0,-0.00022,0.0,0.03594]
[1776565461727,74.37,75607.31,51.0,-0.00022,0.0,0.03598]
[1776565466762,74.37,75607.02,51.0,-0.00022,0.0,0.03599]
[1776565470789,74.37,75581.95,51.0,-0.00022,0.0,0.03696]
[1776565475825,74.37,75581.06,51.0,-0.00022,0.0,0.03686]
[1776565478846,74.37,75567.71,51.0,-0.00023,0.0,0.03739]
[1776565483881,74.37,75561.92,51.0,-0.00023,0.0,0.03762]
[1776565485895,74.37,75548.18,51.0,-0.00023,0.0,0.03817]
[1776565486906,74.37,75524.88,51.0,-0.00024,0.0,0.03912]
[1776565491943,74.37,75510.87,51.0,-0.00024,0.0,0.0397]
[1776565496978,74.37,75513.89,51.0,-0.00024,0.0,0.03958]
[1776565502015,74.37,75504.79,51.0,-0.00024,0.0,0.03996]
[1776565507057,74.37,75499.25,51.0,-0.00025,0.0,0.04019]
[1776565510078,74.37,75461.84,51.0,-0.00026,0.0,0.04181]
[1776565511085,74.37,75447.55,51.0,-0.00026,0.0,0.04244]
[1776565516120,74.37,75450.81,51.0,-0.00026,0.0,0.0423]
[1776565521156,74.37,75460.64,51.0,-0.00026,0.0,0.04186]
[1776565526308,74.37,75465.81,51.0,-0.00025,0.0,0.04164]
[1776565530219,74.37,75496.1,51.0,-0.00025,0.0,0.04033]
[1776565535254,74.37,75498.35,51.0,-0.00024,0.0,0.04009]
[1776565537269,74.37,75484.54,51.0,-0.00025,0.0,0.04067]
[1776565543314,74.37,75484.06,51.0,-0.00025,0.0,0.04069]
[1776565548349,74.37,75481.89,51.0,-0.00025,0.0,0.04079]
[1776565553384,74.37,75470.51,51.0,-0.00025,0.0,0.04128]
[1776565558419,74.37,75468.63,51.0,-0.00025,0.0,0.04136]
[1776565563453,74.37,75483.54,51.0,-0.00025,0.0,0.04072]
[1776565567482,74.37,75500.39,51.0,-0.00024,0.0,0.04]
[1776565572518,74.37,75505.75,51.0,-0.00024,0.0,0.03977]
[1776565577552,74.37,75526.13,51.0,-0.00024,0.0,0.03893]
[1776565582587,74.37,75527.86,51.0,-0.00024,0.0,0.03886]
[1776565587622,74.37,75532.53,51.0,-0.00024,0.0,0.03866]
[1776565592657,74.37,75532.55,51.0,-0.00023,0.0,0.03852]
[1776565597692,74.37,75544.08,51.0,-0.00023,0.0,0.03805]
[1776565603734,74.37,75535.27,51.0,-0.00023,0.0,0.03841]
[1776565609777,74.37,75535.42,51.0,-0.00023,0.0,0.0384]
[1776565614814,74.37,75541.89,51.0,-0.00023,0.0,0.03814]
[1776565621862,74.37,75542.66,51.0,-0.00023,0.0,0.03811]
[1776565626903,74.37,75542.22,51.0,-0.00023,0.0,0.03813]
[1776565631937,74.37,75542.46,51.0,-0.00023,0.0,0.03812]
[1776565636975,74.37,75542.22,51.0,-0.00023,0.0,0.03813]
[1776565642009,74.37,75531.61,51.0,-0.00023,0.0,0.03856]
[1776565648052,74.37,75531.35,51.0,-0.00023,0.0,0.03857]
[1776565653087,74.37,75531.2,51.0,-0.00023,0.0,0.03843]
[1776565658122,74.37,75533.4,51.0,-0.00023,0.0,0.03834]
[1776565663157,74.37,75536.23,51.0,-0.00023,0.0,0.03823]
[1776565668192,74.37,75538.58,51.0,-0.00023,0.0,0.03813]
[1776565673227,74.37,75542.13,51.0,-0.00023,0.0,0.03799]
[1776565678265,74.37,75542.87,51.0,-0.00023,0.0,0.03796]
[1776565683300,74.37,75537.3,51.0,-0.00023,0.0,0.03819]
[1776565689341,74.37,75538.06,51.0,-0.00023,0.0,0.03815]
[1776565694377,74.37,75524.98,51.0,-0.00024,0.0,0.03869]
[1776565698593,74.37,75500.1,51.0,-0.00024,0.0,0.03972]
[1776565699416,74.37,75483.8,51.0,-0.00025,0.0,0.04041]
[1776565702438,74.37,75496.72,51.0,-0.00024,0.0,0.03986]
[1776565707473,74.37,75501.21,51.0,-0.00024,0.0,0.03967]
[1776565712508,74.37,75492.14,51.0,-0.00024,0.0,0.03991]
[1776565717545,74.37,75490.88,51.0,-0.00024,0.0,0.03996]
[1776565722580,74.37,75502.95,51.0,-0.00024,0.0,0.03945]
[1776565727615,74.37,75502.59,51.0,-0.00024,0.0,0.03947]
[1776565732650,74.37,75502.64,51.0,-0.00024,0.0,0.03947]
[1776565737690,74.37,75514.15,51.0,-0.00024,0.0,0.03899]
[1776565742731,74.37,75512.18,51.0,-0.00024,0.0,0.03907]
[1776565747765,74.37,75512.42,51.0,-0.00024,0.0,0.03906]
[1776565752801,74.37,75512.85,51.0,-0.00024,0.0,0.03904]
[1776565761869,74.37,75513.93,51.0,-0.00024,0.0,0.039]
[1776565766905,74.37,75518.61,51.0,-0.00024,0.0,0.03881]
[1776565771939,74.37,75518.94,51.0,-0.00024,0.0,0.03865]
[1776565776975,74.37,75517.31,51.0,-0.00024,0.0,0.03872]
[1776565782009,74.37,75512.07,51.0,-0.00024,0.0,0.03893]
[1776565787044,74.37,75506.97,51.0,-0.00024,0.0,0.03914]
[1776565792080,74.37,75510.36,51.0,-0.00024,0.0,0.039]
[1776565797115,74.37,75519.27,51.0,-0.00024,0.0,0.03864]
[1776565802149,74.37,75522.63,51.0,-0.00023,0.0,0.0385]
[1776565807186,74.37,75515.92,51.0,-0.00024,0.0,0.03877]
[1776565810208,74.37,75502.41,51.0,-0.00024,0.0,0.03933]
[1776565815242,74.37,75499.81,51.0,-0.00024,0.0,0.03944]
[1776565820278,74.37,75490.82,51.0,-0.00024,0.0,0.03982]
[1776565825313,74.37,75490.92,51.0,-0.00024,0.0,0.03981]
[1776565830348,74.37,75511.29,51.0,-0.00024,0.0,0.03896]
[1776565835383,74.37,75511.41,51.0,-0.00024,0.0,0.03882]
[1776565840418,74.37,75510.5,51.0,-0.00024,0.0,0.03885]
[1776565851496,74.37,75503.4,51.0,-0.00024,0.0,0.03915]
[1776565856531,74.37,75492.65,51.0,-0.00024,0.0,0.03959]
[1776565861567,74.37,75494.06,51.0,-0.00024,0.0,0.03953]
[1776565866602,74.37,75504.29,51.0,-0.00024,0.0,0.03911]
[1776565874658,74.37,75502.8,51.0,-0.00024,0.0,0.03917]
[1776565880700,74.37,75503.49,51.0,-0.00024,0.0,0.03914]
[1776565885735,74.37,75504.65,51.0,-0.00024,0.0,0.03909]
[1776565888977,74.37,75504.22,51.0,-0.00024,0.0,0.03911]
[1776565894798,74.37,75496.27,51.0,-0.00024,0.0,0.0393]
[1776565900840,74.37,75495.82,51.0,-0.00024,0.0,0.03932]
[1776565906883,74.37,75500.31,51.0,-0.00024,0.0,0.03913]
[1776565911918,74.37,75498.54,51.0,-0.00024,0.0,0.0392]
[1776565916953,74.37,75487.1,51.0,-0.00024,0.0,0.03968]
[1776565921988,74.37,75488.85,51.0,-0.00024,0.0,0.03961]
[1776565927023,74.37,75500.51,51.0,-0.00024,0.0,0.03912]
[1776565933064,74.37,75501.28,51.0,-0.00024,0.0,0.03909]
[1776565938100,74.37,75501.64,51.0,-0.00024,0.0,0.03907]
[1776565943135,74.37,75519.76,51.0,-0.00023,0.0,0.03833]
[1776565948169,74.37,75523.07,51.0,-0.00023,0.0,0.0382]
[1776565950187,74.37,75537.04,51.0,-0.00023,0.0,0.03763]
[1776565952201,74.37,75548.22,51.0,-0.00022,0.0,0.03705]
[1776565955238,74.37,75562.11,51.0,-0.00022,0.0,0.03651]
[1776565960273,74.37,75561.69,51.0,-0.00022,0.0,0.03652]
[1776565965308,74.37,75558.33,51.0,-0.00022,0.0,0.03666]
[1776565971350,74.37,75552.33,51.0,-0.00022,0.0,0.03689]
[1776565976385,74.37,75549.31,51.0,-0.00022,0.0,0.03701]
[1776565981420,74.37,75548.06,51.0,-0.00023,0.0,0.03706]
[1776565986455,74.37,75540.57,51.0,-0.00023,0.0,0.03735]
[1776565993503,74.37,75541.13,51.0,-0.00023,0.0,0.03733]
[1776565998539,74.37,75533.72,51.0,-0.00023,0.0,0.03763]
[1776566007601,74.37,75535.22,51.0,-0.00023,0.0,0.03757]
[1776566012637,74.37,75533.09,51.0,-0.00023,0.0,0.03751]
[1776566017672,74.37,75530.8,51.0,-0.00023,0.0,0.0376]
[1776566022707,74.37,75521.28,51.0,-0.00023,0.0,0.03799]
[1776566028563,74.37,75513.25,51.0,-0.00023,0.0,0.03831]
[1776566037812,74.37,75517.65,51.0,-0.00023,0.0,0.03813]
[1776566042847,74.37,75513.77,51.0,-0.00023,0.0,0.03829]
[1776566047882,74.37,75510.6,51.0,-0.00023,0.0,0.03842]
[1776566052917,74.37,75514.62,51.0,-0.00023,0.0,0.03826]
[1776566057952,74.37,75515.2,51.0,-0.00023,0.0,0.03823]
[1776566062987,74.37,75524.2,51.0,-0.00023,0.0,0.03787]
[1776566068024,74.37,75521.41,51.0,-0.00023,0.0,0.03798]
[1776566070037,74.37,75508.44,51.0,-0.00023,0.0,0.03851]
[1776566076080,74.37,75508.61,51.0,-0.00023,0.0,0.03836]
[1776566081115,74.37,75511.34,51.0,-0.00023,0.0,0.03825]
[1776566087389,74.37,75514.53,51.0,-0.00023,0.0,0.03812]
[1776566093199,74.37,75503.93,51.0,-0.00024,0.0,0.03855]
[1776566098236,74.37,75518.66,51.0,-0.00023,0.0,0.03795]
[1776566103271,74.37,75515.07,51.0,-0.00023,0.0,0.0381]
[1776566108546,74.37,75520.88,51.0,-0.00023,0.0,0.03786]
[1776566114348,74.37,75518.43,51.0,-0.00023,0.0,0.03796]
[1776566119386,74.37,75516.92,51.0,-0.00023,0.0,0.03802]
[1776566124418,74.37,75517.17,51.0,-0.00023,0.0,0.03801]
[1776566129453,74.37,75517.24,51.0,-0.00023,0.0,0.03801]
[1776566135495,74.37,75517.35,51.0,-0.00023,0.0,0.03786]
[1776566141576,74.37,75517.64,51.0,-0.00023,0.0,0.03785]
[1776566147618,74.37,75516.89,51.0,-0.00023,0.0,0.03788]
[1776566152654,74.37,75516.4,51.0,-0.00023,0.0,0.0379]
[1776566157689,74.37,75501.53,51.0,-0.00023,0.0,0.0385]
[1776566163731,74.37,75502.14,51.0,-0.00023,0.0,0.03848]
[1776566166752,74.37,75515.82,51.0,-0.00023,0.0,0.03792]
[1776566171787,74.37,75517.96,51.0,-0.00023,0.0,0.03784]
[1776566178836,74.37,75517.0,51.0,-0.00023,0.0,0.03788]
[1776566183871,74.37,75518.55,51.0,-0.00023,0.0,0.03781]
[1776566188906,74.37,75522.26,51.0,-0.00023,0.0,0.03767]
[1776566193941,74.37,75520.97,51.0,-0.00023,0.0,0.03758]
[1776566198976,74.37,75521.26,51.0,-0.00023,0.0,0.03757]
[1776566204011,74.37,75521.07,51.0,-0.00023,0.0,0.03757]
[1776566209046,74.37,75514.25,51.0,-0.00023,0.0,0.03785]
[1776566214081,74.37,75513.82,51.0,-0.00023,0.0,0.03786]
[1776566219117,74.37,75516.36,51.0,-0.00023,0.0,0.03776]
[1776566224152,74.37,75519.49,51.0,-0.00023,0.0,0.03764]
[1776566229187,74.37,75521.21,51.0,-0.00023,0.0,0.03757]
[1776566234222,74.37,75520.95,51.0,-0.00023,0.0,0.03758]
[1776566240265,74.37,75521.22,51.0,-0.00023,0.0,0.03757]
[1776566245302,74.37,75518.67,51.0,-0.00023,0.0,0.03767]
[1776566250336,74.37,75517.85,51.0,-0.00023,0.0,0.0377]
[1776566256379,74.37,75516.7,51.0,-0.00023,0.0,0.03761]
[1776566261413,74.37,75507.24,51.0,-0.00023,0.0,0.03799]
[1776566266449,74.37,75507.11,51.0,-0.00023,0.0,0.03799]
[1776566272491,74.37,75508.08,51.0,-0.00023,0.0,0.03795]
[1776566278533,74.37,75509.07,51.0,-0.00023,0.0,0.03791]
[1776566283568,74.37,75519.19,51.0,-0.00023,0.0,0.03751]
[1776566288603,74.37,75519.22,51.0,-0.00023,0.0,0.03751]
[1776566295653,74.37,75519.33,51.0,-0.00023,0.0,0.0375]
[1776566300687,74.37,75518.82,51.0,-0.00023,0.0,0.03752]
[1776566305722,74.37,75519.6,51.0,-0.00023,0.0,0.03749]
[1776566310757,74.37,75519.17,51.0,-0.00023,0.0,0.03751]
[1776566312771,74.37,75529.42,51.0,-0.00022,0.0,0.03696]
[1776566317806,74.37,75537.43,51.0,-0.00022,0.0,0.03665]
[1776566323848,74.37,75538.48,51.0,-0.00022,0.0,0.03661]
[1776566326869,74.37,75552.86,51.0,-0.00022,0.0,0.03605]
[1776566331903,74.37,75564.04,51.0,-0.00022,0.0,0.03562]
[1776566336939,74.37,75560.98,51.0,-0.00022,0.0,0.03574]
[1776566341974,74.37,75556.39,51.0,-0.00022,0.0,0.03592]
[1776566347009,74.37,75558.76,51.0,-0.00022,0.0,0.03582]
[1776566352044,74.37,75562.77,51.0,-0.00022,0.0,0.03567]
[1776566357079,74.37,75562.35,51.0,-0.00022,0.0,0.03569]
[1776566362113,74.37,75562.08,51.0,-0.00022,0.0,0.0357]
[1776566367150,74.37,75562.1,51.0,-0.00022,0.0,0.0357]
[1776566372184,74.37,75563.06,51.0,-0.00022,0.0,0.03553]
[1776566377219,74.37,75563.33,51.0,-0.00022,0.0,0.03552]
[1776566383261,74.37,75563.34,51.0,-0.00022,0.0,0.03552]
[1776566389303,74.37,75563.94,51.0,-0.00022,0.0,0.03549]
[1776566395346,74.37,75563.77,51.0,-0.00022,0.0,0.0355]
[1776566401393,74.37,75571.81,51.0,-0.00021,0.0,0.0352]
[1776566406428,74.37,75583.14,51.0,-0.00021,0.0,0.03477]
[1776566412470,74.37,75586.34,51.0,-0.00021,0.0,0.03465]
[1776566417504,74.37,75588.5,51.0,-0.00021,0.0,0.03457]
[1776566422540,74.37,75588.96,51.0,-0.00021,0.0,0.03456]
[1776566426568,74.37,75602.8,51.0,-0.00021,0.0,0.03405]
[1776566431603,74.37,75607.43,51.0,-0.0002,0.0,0.03375]
[1776566437646,74.37,75607.04,51.0,-0.0002,0.0,0.03376]
[1776566442679,74.37,75600.39,51.0,-0.00021,0.0,0.03401]
[1776566447717,74.37,75594.4,51.0,-0.00021,0.0,0.03422]
[1776566452753,74.37,75595.36,51.0,-0.00021,0.0,0.03419]
[1776566457788,74.37,75598.49,51.0,-0.00021,0.0,0.03407]
[1776566462823,74.37,75595.73,51.0,-0.00021,0.0,0.03418]
[1776566468865,74.37,75595.45,51.0,-0.00021,0.0,0.03419]
[1776566473900,74.37,75596.21,51.0,-0.00021,0.0,0.03416]
[1776566478934,74.37,75613.27,51.0,-0.0002,0.0,0.03354]
[1776566483971,74.37,75623.36,51.0,-0.0002,0.0,0.03318]
[1776566489006,74.37,75618.15,51.0,-0.0002,0.0,0.03336]
[1776566494042,74.37,75619.37,51.0,-0.0002,0.0,0.03319]
[1776566499077,74.37,75620.48,51.0,-0.0002,0.0,0.03315]
[1776566504112,74.37,75625.5,51.0,-0.0002,0.0,0.03298]
[1776566509147,74.37,75626.21,51.0,-0.0002,0.0,0.03295]
[1776566514182,74.37,75625.64,51.0,-0.0002,0.0,0.03297]
[1776566515189,74.37,75625.68,51.0,-0.0002,0.0,0.03297]
[1776566519218,74.37,75625.82,51.0,-0.0002,0.0,0.03296]
[1776566523246,74.37,75641.26,51.0,-0.0002,0.0,0.03242]
[1776566527278,74.37,75655.01,51.0,-0.00019,0.0,0.03194]
[1776566532312,74.37,75671.3,51.0,-0.00019,0.0,0.03139]
[1776566534360,74.37,75687.92,51.0,-0.00018,0.0,0.03083]
[1776566536357,74.37,75711.22,51.0,-0.00018,0.0,0.03006]
[1776566539379,74.37,75731.96,51.0,-0.00018,0.0,0.02939]
[1776566542401,74.37,75745.05,51.0,-0.00017,0.0,0.02898]
[1776566545424,74.37,75725.33,51.0,-0.00018,0.0,0.02961]
[1776566550459,74.37,75721.67,51.0,-0.00018,0.0,0.02972]
[1776566555494,74.37,75719.02,51.0,-0.00018,0.0,0.02969]
[1776566560528,74.37,75720.17,51.0,-0.00018,0.0,0.02966]
[1776566565564,74.37,75715.46,51.0,-0.00018,0.0,0.02981]
[1776566572613,74.37,75714.02,51.0,-0.00018,0.0,0.02986]
[1776566577648,74.37,75713.46,51.0,-0.00018,0.0,0.02987]
[1776566582683,74.37,75714.78,51.0,-0.00018,0.0,0.02983]
[1776566588725,74.37,75713.16,51.0,-0.00018,0.0,0.02988]
[1776566593760,74.37,75706.03,51.0,-0.00018,0.0,0.03011]
[1776566598795,74.37,75704.82,51.0,-0.00018,0.0,0.03015]
[1776566603830,74.37,75705.76,51.0,-0.00018,0.0,0.03012]
[1776566608865,74.37,75697.79,51.0,-0.00018,0.0,0.03038]
[1776566613900,74.37,75697.45,51.0,-0.00018,0.0,0.03028]
[1776566619941,74.37,75699.8,51.0,-0.00018,0.0,0.0302]
[1776566624980,74.37,75702.15,51.0,-0.00018,0.0,0.03013]
[1776566626995,74.37,75718.01,51.0,-0.00018,0.0,0.02961]
[1776566632031,74.37,75720.17,51.0,-0.00018,0.0,0.02954]
[1776566637065,74.37,75701.41,51.0,-0.00018,0.0,0.03015]
[1776566642101,74.37,75700.22,51.0,-0.00018,0.0,0.03019]
[1776566647136,74.37,75699.94,51.0,-0.00018,0.0,0.0302]
[1776566652171,74.37,75695.92,51.0,-0.00018,0.0,0.03033]
[1776566657208,74.37,75687.46,51.0,-0.00018,0.0,0.03061]
[1776566662242,74.37,75684.89,51.0,-0.00018,0.0,0.03069]
[1776566667279,74.37,75687.27,51.0,-0.00018,0.0,0.03061]
[1776566672314,74.37,75684.73,51.0,-0.00018,0.0,0.03058]
[1776566679363,74.37,75684.5,51.0,-0.00018,0.0,0.03059]
[1776566684398,74.37,75681.09,51.0,-0.00018,0.0,0.0307]
[1776566689433,74.37,75681.02,51.0,-0.00018,0.0,0.0307]
[1776566695476,74.37,75688.01,51.0,-0.00018,0.0,0.03047]
[1776566700512,74.37,75682.11,51.0,-0.00018,0.0,0.03067]
[1776566705548,74.37,75684.93,51.0,-0.00018,0.0,0.03057]
[1776566710583,74.37,75684.54,51.0,-0.00018,0.0,0.03059]
[1776566715618,74.37,75684.58,51.0,-0.00018,0.0,0.03059]
[1776566720653,74.37,75697.35,51.0,-0.00018,0.0,0.03017]
[1776566725693,74.37,75710.57,51.0,-0.00018,0.0,0.02974]
[1776566730728,74.37,75714.03,51.0,-0.00018,0.0,0.02962]
[1776566735763,74.37,75708.84,51.0,-0.00018,0.0,0.02968]
[1776566740798,74.37,75707.42,51.0,-0.00018,0.0,0.02972]
[1776566745833,74.37,75712.29,51.0,-0.00018,0.0,0.02957]
[1776566752881,74.37,75711.99,51.0,-0.00018,0.0,0.02958]
[1776566757917,74.37,75712.49,51.0,-0.00018,0.0,0.02956]
[1776566762952,74.37,75712.68,51.0,-0.00018,0.0,0.02955]
[1776566767987,74.37,75719.43,51.0,-0.00018,0.0,0.02934]
[1776566771008,74.37,75706.9,51.0,-0.00018,0.0,0.02974]
[1776566774031,74.37,75691.0,51.0,-0.00018,0.0,0.03026]
[1776566779066,74.37,75689.93,51.0,-0.00018,0.0,0.03029]
[1776566784101,74.37,75681.92,51.0,-0.00018,0.0,0.03056]
[1776566789135,74.37,75681.95,51.0,-0.00018,0.0,0.03055]
[1776566794172,74.37,75681.13,51.0,-0.00018,0.0,0.03046]
[1776566799207,74.37,75680.63,51.0,-0.00018,0.0,0.03048]
[1776566802228,74.37,75665.27,51.0,-0.00019,0.0,0.03099]
[1776566807263,74.37,75668.33,51.0,-0.00019,0.0,0.03089]
[1776566809281,74.37,75690.87,51.0,-0.00018,0.0,0.03014]
[1776566814325,74.37,75697.73,51.0,-0.00018,0.0,0.02992]
[1776566820362,74.37,75689.49,51.0,-0.00018,0.0,0.03019]
[1776566825397,74.37,75689.51,51.0,-0.00018,0.0,0.03019]
[1776566830432,74.37,75689.17,51.0,-0.00018,0.0,0.0302]
[1776566836474,74.37,75689.32,51.0,-0.00018,0.0,0.03019]
[1776566841509,74.37,75678.54,51.0,-0.00018,0.0,0.03055]
[1776566848646,74.37,75678.22,51.0,-0.00018,0.0,0.03056]
[1776566855607,74.37,75676.76,51.0,-0.00018,0.0,0.03049]
[1776566866684,74.37,75676.8,51.0,-0.00018,0.0,0.03049]
[1776566871720,74.37,75677.92,51.0,-0.00018,0.0,0.03045]
[1776566876755,74.37,75683.03,51.0,-0.00018,0.0,0.03028]
[1776566882797,74.37,75677.87,51.0,-0.00018,0.0,0.03045]
[1776566887832,74.37,75671.87,51.0,-0.00018,0.0,0.03065]
[1776566892867,74.37,75666.29,51.0,-0.00019,0.0,0.03084]
[1776566897902,74.37,75665.64,51.0,-0.00019,0.0,0.03086]
[1776566903944,74.37,75666.74,51.0,-0.00019,0.0,0.03082]
[1776566908979,74.37,75665.43,51.0,-0.00019,0.0,0.03087]
[1776566914014,74.37,75663.21,51.0,-0.00019,0.0,0.03082]
[1776566919049,74.37,75664.72,51.0,-0.00018,0.0,0.03077]
[1776566924084,74.37,75661.24,51.0,-0.00019,0.0,0.03089]
[1776566929119,74.37,75657.87,51.0,-0.00019,0.0,0.031]
[1776566935012,74.37,75657.87,51.0,-0.00019,0.0,0.031]
[1776566940196,74.37,75650.72,51.0,-0.00019,0.0,0.03124]
[1776566945234,74.37,75649.7,51.0,-0.00019,0.0,0.03128]
[1776566950269,74.37,75649.24,51.0,-0.00019,0.0,0.03129]
[1776566953290,74.37,75633.89,51.0,-0.00019,0.0,0.03181]
[1776566958328,74.37,75623.89,51.0,-0.00019,0.0,0.03216]
[1776566963366,74.37,75613.98,51.0,-0.0002,0.0,0.03251]
[1776566968401,74.37,75619.07,51.0,-0.0002,0.0,0.03233]
[1776566973437,74.37,75618.24,51.0,-0.00019,0.0,0.03223]
[1776566979479,74.37,75617.89,51.0,-0.00019,0.0,0.03225]
[1776566985520,74.37,75617.74,51.0,-0.00019,0.0,0.03225]
[1776566990555,74.37,75615.94,51.0,-0.0002,0.0,0.03231]
[1776566995591,74.37,75617.39,51.0,-0.00019,0.0,0.03226]
[1776567001633,74.37,75617.72,51.0,-0.00019,0.0,0.03225]
[1776567006669,74.37,75618.63,51.0,-0.00019,0.0,0.03222]
[1776567013717,74.37,75615.53,51.0,-0.0002,0.0,0.03233]
[1776567019759,74.37,75615.18,51.0,-0.0002,0.0,0.03234]
[1776567024794,74.37,75618.15,51.0,-0.00019,0.0,0.03224]
[1776567029829,74.37,75605.93,51.0,-0.0002,0.0,0.03266]
[1776567034864,74.37,75609.2,51.0,-0.0002,0.0,0.03242]
[1776567039904,74.37,75609.05,51.0,-0.0002,0.0,0.03243]
[1776567044940,74.37,75605.26,51.0,-0.0002,0.0,0.03256]
[1776567051989,74.37,75605.89,51.0,-0.0002,0.0,0.03254]
[1776567057024,74.37,75605.9,51.0,-0.0002,0.0,0.03254]
[1776567062059,74.37,75613.48,51.0,-0.00019,0.0,0.03228]
[1776567067095,74.37,75612.28,51.0,-0.0002,0.0,0.03232]
[1776567072131,74.37,75612.15,51.0,-0.0002,0.0,0.03232]
[1776567077166,74.37,75612.23,51.0,-0.0002,0.0,0.03232]
[1776567084216,74.37,75613.1,51.0,-0.0002,0.0,0.03229]
[1776567089251,74.37,75612.52,51.0,-0.0002,0.0,0.03231]
[1776567095297,74.37,75610.91,51.0,-0.00019,0.0,0.03224]
[1776567100332,74.37,75606.99,51.0,-0.0002,0.0,0.03238]
[1776567105367,74.37,75601.4,51.0,-0.0002,0.0,0.03257]
[1776567110403,74.37,75605.57,51.0,-0.0002,0.0,0.03243]
[1776567115440,74.37,75606.17,51.0,-0.0002,0.0,0.03241]
[1776567121482,74.37,75609.93,51.0,-0.0002,0.0,0.03227]
[1776567126517,74.37,75609.68,51.0,-0.0002,0.0,0.03228]
[1776567131551,74.37,75609.72,51.0,-0.0002,0.0,0.03228]
[1776567133566,74.37,75624.12,51.0,-0.00019,0.0,0.03178]
[1776567138601,74.37,75624.14,51.0,-0.00019,0.0,0.03178]
[1776567143636,74.37,75623.76,51.0,-0.00019,0.0,0.0318]
[1776567148671,74.37,75623.94,51.0,-0.00019,0.0,0.03179]
[1776567153706,74.37,75622.97,51.0,-0.00019,0.0,0.0317]
[1776567158741,74.37,75622.52,51.0,-0.00019,0.0,0.03172]
[1776567164549,74.37,75623.04,51.0,-0.00019,0.0,0.0317]
[1776567169819,74.37,75614.59,51.0,-0.00019,0.0,0.03199]
[1776567175860,74.37,75614.13,51.0,-0.00019,0.0,0.03201]
[1776567180894,74.37,75607.35,51.0,-0.00019,0.0,0.03224]
[1776567185930,74.37,75604.56,51.0,-0.0002,0.0,0.03234]
[1776567190965,74.37,75604.21,51.0,-0.0002,0.0,0.03235]
[1776567195999,74.37,75600.98,51.0,-0.0002,0.0,0.03246]
[1776567201035,74.37,75600.71,51.0,-0.0002,0.0,0.03247]
[1776567206070,74.37,75598.59,51.0,-0.0002,0.0,0.03255]
[1776567211104,74.37,75588.82,51.0,-0.0002,0.0,0.03277]
[1776567217147,74.37,75590.77,51.0,-0.0002,0.0,0.0327]
[1776567222184,74.37,75588.69,51.0,-0.0002,0.0,0.03277]
[1776567227219,74.37,75590.15,51.0,-0.0002,0.0,0.03272]
[1776567232254,74.37,75587.91,51.0,-0.0002,0.0,0.0328]
[1776567239303,74.37,75587.37,51.0,-0.0002,0.0,0.03282]
[1776567245345,74.37,75590.59,51.0,-0.0002,0.0,0.0327]
[1776567250380,74.37,75592.09,51.0,-0.0002,0.0,0.03265]
[1776567255416,74.37,75591.88,51.0,-0.0002,0.0,0.03266]
[1776567260451,74.37,75596.5,51.0,-0.0002,0.0,0.0325]
[1776567265485,74.37,75596.5,51.0,-0.0002,0.0,0.0325]
[1776567270522,74.37,75597.62,51.0,-0.0002,0.0,0.03246]
[1776567275558,74.37,75601.34,51.0,-0.00019,0.0,0.0322]
[1776567281601,74.37,75600.4,51.0,-0.00019,0.0,0.03224]
[1776567290996,74.37,75600.3,51.0,-0.00019,0.0,0.03224]
[1776567301742,74.37,75600.4,51.0,-0.00019,0.0,0.03224]
[1776567303373,74.37,75600.73,51.0,-0.00019,0.0,0.03222]
[1776567304565,74.37,75600.62,51.0,-0.00019,0.0,0.03223]
[1776567315840,74.37,75600.58,51.0,-0.00019,0.0,0.03223]
[1776567320875,74.37,75600.55,51.0,-0.00019,0.0,0.03223]
[1776567327925,74.37,75600.48,51.0,-0.00019,0.0,0.03223]
[1776567341016,74.37,75600.21,51.0,-0.00019,0.0,0.03212]
[1776567346051,74.37,75600.45,51.0,-0.00019,0.0,0.03211]
[1776567351085,74.37,75603.34,51.0,-0.00019,0.0,0.03201]
[1776567356121,74.37,75597.72,51.0,-0.00019,0.0,0.0322]
[1776567361156,74.37,75598.17,51.0,-0.00019,0.0,0.03219]
[1776567368204,74.37,75599.76,51.0,-0.00019,0.0,0.03213]
[1776567373240,74.37,75598.12,51.0,-0.00019,0.0,0.03219]
[1776567382302,74.37,75592.75,51.0,-0.0002,0.0,0.03238]
[1776567392373,74.37,75592.89,51.0,-0.0002,0.0,0.03225]
[1776567408484,74.37,75592.46,51.0,-0.0002,0.0,0.03226]
[1776567414527,74.37,75592.63,51.0,-0.0002,0.0,0.03226]
[1776567419561,74.37,75592.77,51.0,-0.0002,0.0,0.03225]
[1776567424597,74.37,75592.7,51.0,-0.0002,0.0,0.03226]
[1776567432653,74.37,75592.29,51.0,-0.0002,0.0,0.03227]
[1776567441716,74.37,75591.83,51.0,-0.0002,0.0,0.03229]
[1776567451786,74.37,75591.83,51.0,-0.00019,0.0,0.03216]
[1776567457693,74.37,75591.87,51.0,-0.00019,0.0,0.03216]
[1776567462865,74.37,75585.9,51.0,-0.0002,0.0,0.03237]
[1776567468907,74.37,75582.28,51.0,-0.0002,0.0,0.0325]
[1776567475477,74.37,75581.34,51.0,-0.0002,0.0,0.03253]
[1776567480991,74.37,75577.1,51.0,-0.0002,0.0,0.03268]
[1776567486027,74.37,75575.79,51.0,-0.0002,0.0,0.03272]
[1776567492068,74.37,75575.35,51.0,-0.0002,0.0,0.03274]
[1776567497104,74.37,75575.42,51.0,-0.0002,0.0,0.03274]
[1776567505159,74.37,75575.41,51.0,-0.0002,0.0,0.03274]
[1776567512209,74.37,75575.37,51.0,-0.0002,0.0,0.03261]
[1776567518252,74.37,75575.3,51.0,-0.0002,0.0,0.03262]
[1776567529329,74.37,75573.49,51.0,-0.0002,0.0,0.03268]
[1776567534364,74.37,75574.52,51.0,-0.0002,0.0,0.03264]
[1776567540406,74.37,75574.12,51.0,-0.0002,0.0,0.03266]
[1776567545441,74.37,75563.08,51.0,-0.0002,0.0,0.03305]
[1776567550476,74.37,75562.31,51.0,-0.0002,0.0,0.03308]
[1776567558532,74.37,75562.08,51.0,-0.0002,0.0,0.03309]
[1776567563570,74.37,75561.9,51.0,-0.0002,0.0,0.03309]
[1776567571626,74.37,75561.66,51.0,-0.0002,0.0,0.03297]
[1776567576660,74.37,75560.47,51.0,-0.0002,0.0,0.03302]
[1776567581696,74.37,75559.85,51.0,-0.0002,0.0,0.03304]
[1776567588744,74.37,75556.01,51.0,-0.0002,0.0,0.03318]
[1776567591766,74.37,75543.71,51.0,-0.0002,0.0,0.03362]
[1776567596802,74.37,75535.75,51.0,-0.00021,0.0,0.03391]
[1776567601837,74.37,75527.16,51.0,-0.00021,0.0,0.03423]
[1776567606872,74.37,75526.75,51.0,-0.00021,0.0,0.03424]
[1776567611907,74.37,75525.54,51.0,-0.00021,0.0,0.03429]
[1776567617952,74.37,75524.61,51.0,-0.00021,0.0,0.03432]
[1776567626008,74.37,75524.18,51.0,-0.00021,0.0,0.03434]
[1776567631043,74.37,75525.29,51.0,-0.00021,0.0,0.03416]
[1776567637085,74.37,75525.24,51.0,-0.00021,0.0,0.03417]
[1776567642120,74.37,75525.31,51.0,-0.00021,0.0,0.03416]
[1776567653198,74.37,75531.36,51.0,-0.00021,0.0,0.03394]
[1776567658234,74.37,75531.79,51.0,-0.00021,0.0,0.03393]
[1776567664276,74.37,75534.54,51.0,-0.00021,0.0,0.03383]
[1776567670318,74.37,75534.72,51.0,-0.00021,0.0,0.03382]
[1776567675354,74.37,75541.29,51.0,-0.0002,0.0,0.03358]
[1776567680389,74.37,75542.22,51.0,-0.0002,0.0,0.03355]
[1776567685423,74.37,75539.7,51.0,-0.0002,0.0,0.03364]
[1776567690459,74.37,75540.11,51.0,-0.0002,0.0,0.03362]
[1776567695494,74.37,75544.28,51.0,-0.0002,0.0,0.03334]
[1776567700529,74.37,75549.4,51.0,-0.0002,0.0,0.03316]
[1776567709592,74.37,75549.18,51.0,-0.0002,0.0,0.03317]
[1776567714627,74.37,75538.64,51.0,-0.0002,0.0,0.03355]
[1776567719661,74.37,75535.68,51.0,-0.0002,0.0,0.03365]
[1776567722683,74.37,75548.09,51.0,-0.0002,0.0,0.03321]
[1776567729731,74.37,75551.23,51.0,-0.0002,0.0,0.03309]
[1776567734767,74.37,75556.1,51.0,-0.0002,0.0,0.03292]
[1776567739802,74.37,75551.72,51.0,-0.0002,0.0,0.03308]
[1776567744837,74.37,75549.19,51.0,-0.0002,0.0,0.03317]
[1776567749872,74.37,75544.61,51.0,-0.0002,0.0,0.03333]
[1776567754907,74.37,75544.21,51.0,-0.0002,0.0,0.03322]
[1776567759947,74.37,75539.72,51.0,-0.0002,0.0,0.03338]
[1776567765989,74.37,75543.02,51.0,-0.0002,0.0,0.03326]
[1776567771024,74.37,75543.75,51.0,-0.0002,0.0,0.03323]
[1776567776059,74.37,75541.52,51.0,-0.0002,0.0,0.03331]
[1776567781097,74.37,75541.84,51.0,-0.0002,0.0,0.0333]
[1776567787139,74.37,75537.86,51.0,-0.0002,0.0,0.03345]
[1776567791167,74.37,75520.89,51.0,-0.00021,0.0,0.03407]
[1776567796202,74.37,75510.37,51.0,-0.00021,0.0,0.03445]
[1776567801238,74.37,75501.5,51.0,-0.00021,0.0,0.03479]
[1776567806272,74.37,75500.86,51.0,-0.00021,0.0,0.03481]
[1776567811307,74.37,75506.96,51.0,-0.00021,0.0,0.03445]
[1776567816342,74.37,75504.94,51.0,-0.00021,0.0,0.03452]
[1776567821377,74.37,75499.4,51.0,-0.00021,0.0,0.03473]
[1776567826412,74.37,75498.6,51.0,-0.00021,0.0,0.03476]
[1776567831447,74.37,75497.67,51.0,-0.00021,0.0,0.0348]
[1776567833461,74.37,75466.48,51.0,-0.00022,0.0,0.03599]
[1776567838496,74.37,75466.38,51.0,-0.00022,0.0,0.03599]
[1776567843531,74.37,75476.49,51.0,-0.00022,0.0,0.0356]
[1776567850581,74.37,75477.69,51.0,-0.00022,0.0,0.03555]
[1776567855615,74.37,75477.65,51.0,-0.00022,0.0,0.03556]
[1776567860651,74.37,75477.65,51.0,-0.00022,0.0,0.03556]
[1776567862329,74.37,75477.65,51.0,-0.00022,0.0,0.03556]
[1776567867700,74.37,75477.15,51.0,-0.00022,0.0,0.03557]
[1776567872734,74.37,75480.82,51.0,-0.00022,0.0,0.0353]
[1776567877770,74.37,75480.98,51.0,-0.00022,0.0,0.03529]
[1776567882806,74.37,75488.12,51.0,-0.00021,0.0,0.03502]
[1776567887841,74.37,75490.41,51.0,-0.00021,0.0,0.03494]
[1776567892876,74.37,75493.64,51.0,-0.00021,0.0,0.03481]
[1776567897910,74.37,75496.03,51.0,-0.00021,0.0,0.03473]
[1776567902946,74.37,75499.74,51.0,-0.00021,0.0,0.03459]
[1776567907981,74.37,75503.38,51.0,-0.00021,0.0,0.03445]
[1776567913016,74.37,75506.91,51.0,-0.00021,0.0,0.03432]
[1776567918052,74.37,75506.85,51.0,-0.00021,0.0,0.03432]
[1776567924093,74.37,75497.88,51.0,-0.00021,0.0,0.03466]
[1776567929128,74.37,75492.65,51.0,-0.00021,0.0,0.03485]
[1776567934163,74.37,75487.03,51.0,-0.00021,0.0,0.03493]
[1776567939198,74.37,75487.34,51.0,-0.00021,0.0,0.03492]
[1776567944233,74.37,75476.45,51.0,-0.00022,0.0,0.03533]
[1776567950275,74.37,75475.38,51.0,-0.00022,0.0,0.03537]
[1776567957324,74.37,75474.47,51.0,-0.00022,0.0,0.03541]
[1776567962359,74.37,75469.05,51.0,-0.00022,0.0,0.03561]
[1776567969408,74.37,75469.02,51.0,-0.00022,0.0,0.03562]
[1776567974444,74.37,75470.06,51.0,-0.00022,0.0,0.03558]
[1776567980488,74.37,75470.37,51.0,-0.00022,0.0,0.03556]
[1776567987537,74.37,75472.56,51.0,-0.00022,0.0,0.03548]
[1776567993555,74.37,75472.52,51.0,-0.00022,0.0,0.03548]
[1776567996600,74.37,75449.37,51.0,-0.00022,0.0,0.03624]
[1776568001635,74.37,75451.28,51.0,-0.00022,0.0,0.03616]
[1776568007677,74.37,75450.93,51.0,-0.00022,0.0,0.03618]
[1776568014726,74.37,75450.7,51.0,-0.00022,0.0,0.03619]
[1776568019761,74.37,75449.45,51.0,-0.00022,0.0,0.03624]
[1776568024798,74.37,75457.86,51.0,-0.00022,0.0,0.03591]
[1776568029832,74.37,75455.31,51.0,-0.00022,0.0,0.03601]
[1776568034867,74.37,75448.59,51.0,-0.00022,0.0,0.03627]
[1776568039902,74.37,75446.49,51.0,-0.00022,0.0,0.03635]
[1776568044937,74.37,75448.11,51.0,-0.00022,0.0,0.03629]
[1776568049972,74.37,75447.24,51.0,-0.00022,0.0,0.03632]
[1776568055008,74.37,75443.79,51.0,-0.00022,0.0,0.03632]
[1776568060045,74.37,75439.58,51.0,-0.00022,0.0,0.03648]
[1776568066086,74.37,75436.87,51.0,-0.00022,0.0,0.03659]
[1776568071121,74.37,75432.26,51.0,-0.00023,0.0,0.03677]
[1776568076158,74.37,75432.42,51.0,-0.00023,0.0,0.03677]
[1776568081192,74.37,75433.51,51.0,-0.00023,0.0,0.03672]
[1776568086228,74.37,75433.33,51.0,-0.00023,0.0,0.03673]
[1776568091264,74.37,75430.52,51.0,-0.00023,0.0,0.03684]
[1776568095292,74.37,75416.62,51.0,-0.00023,0.0,0.0374]
[1776568100327,74.37,75409.59,51.0,-0.00023,0.0,0.03768]
[1776568106374,74.37,75411.41,51.0,-0.00023,0.0,0.03761]
[1776568111411,74.37,75410.02,51.0,-0.00023,0.0,0.03752]
[1776568116451,74.37,75409.94,51.0,-0.00023,0.0,0.03752]
[1776568121486,74.37,75408.02,51.0,-0.00023,0.0,0.0376]
[1776568126520,74.37,75399.77,51.0,-0.00023,0.0,0.03794]
[1776568131556,74.37,75400.79,51.0,-0.00023,0.0,0.03789]
[1776568136591,74.37,75406.92,51.0,-0.00023,0.0,0.03765]
[1776568141627,74.37,75416.77,51.0,-0.00023,0.0,0.03725]
[1776568146664,74.37,75430.36,51.0,-0.00023,0.0,0.03671]
[1776568151699,74.37,75440.55,51.0,-0.00022,0.0,0.03631]
[1776568156734,74.37,75440.43,51.0,-0.00022,0.0,0.03631]
[1776568160761,74.37,75455.88,51.0,-0.00022,0.0,0.03571]
[1776568165797,74.37,75459.34,51.0,-0.00022,0.0,0.03558]
[1776568170832,74.37,75459.42,51.0,-0.00022,0.0,0.03558]
[1776568176874,74.37,75463.85,51.0,-0.00022,0.0,0.03527]
[1776568181909,74.37,75465.76,51.0,-0.00022,0.0,0.0352]
[1776568186944,74.37,75468.28,51.0,-0.00021,0.0,0.0351]
[1776568191988,74.37,75466.32,51.0,-0.00022,0.0,0.03518]
[1776568197023,74.37,75464.1,51.0,-0.00022,0.0,0.03526]
[1776568202058,74.37,75465.82,51.0,-0.00022,0.0,0.0352]
[1776568207095,74.37,75474.81,51.0,-0.00021,0.0,0.03486]
[1776568213138,74.37,75476.71,51.0,-0.00021,0.0,0.03478]
[1776568217166,74.37,75489.44,51.0,-0.00021,0.0,0.03431]
[1776568222202,74.37,75494.82,51.0,-0.00021,0.0,0.03411]
[1776568227237,74.37,75494.02,51.0,-0.00021,0.0,0.03414]
[1776568232272,74.37,75494.19,51.0,-0.00021,0.0,0.034]
[1776568238314,74.37,75493.43,51.0,-0.00021,0.0,0.03403]
[1776568243348,74.37,75495.55,51.0,-0.00021,0.0,0.03395]
[1776568248384,74.37,75495.53,51.0,-0.00021,0.0,0.03395]
[1776568253420,74.37,75497.41,51.0,-0.00021,0.0,0.03388]
[1776568258456,74.37,75504.68,51.0,-0.00021,0.0,0.03362]
[1776568263491,74.37,75501.1,51.0,-0.00021,0.0,0.03375]
[1776568275575,74.37,75500.09,51.0,-0.00021,0.0,0.03379]
[1776568280799,74.37,75500.24,51.0,-0.00021,0.0,0.03378]
[1776568286651,74.37,75503.88,51.0,-0.00021,0.0,0.03365]
[1776568291686,74.37,75504.7,51.0,-0.0002,0.0,0.03349]
[1776568296723,74.37,75507.31,51.0,-0.0002,0.0,0.03339]
[1776568301758,74.37,75506.87,51.0,-0.0002,0.0,0.03341]
[1776568306793,74.37,75507.85,51.0,-0.0002,0.0,0.03337]
[1776568311828,74.37,75508.52,51.0,-0.0002,0.0,0.03335]
[1776568316863,74.37,75510.36,51.0,-0.0002,0.0,0.03328]
[1776568322906,74.37,75508.66,51.0,-0.0002,0.0,0.03334]
[1776568327931,74.37,75508.67,51.0,-0.0002,0.0,0.03334]
[1776568332977,74.37,75509.6,51.0,-0.0002,0.0,0.03331]
[1776568338012,74.37,75509.56,51.0,-0.0002,0.0,0.03331]
[1776568343047,74.37,75509.53,51.0,-0.0002,0.0,0.03331]
[1776568349089,74.37,75509.57,51.0,-0.0002,0.0,0.03331]
[1776568354124,74.37,75510.2,51.0,-0.0002,0.0,0.03316]
[1776568359159,74.37,75510.54,51.0,-0.0002,0.0,0.03315]
[1776568365201,74.37,75510.42,51.0,-0.0002,0.0,0.03315]
[1776568371242,74.37,75510.81,51.0,-0.0002,0.0,0.03314]
[1776568375274,74.37,75497.19,51.0,-0.00021,0.0,0.03363]
[1776568380306,74.37,75504.09,51.0,-0.0002,0.0,0.03338]
[1776568385340,74.37,75504.09,51.0,-0.0002,0.0,0.03338]
[1776568390376,74.37,75505.87,51.0,-0.0002,0.0,0.03332]
[1776568395411,74.37,75506.34,51.0,-0.0002,0.0,0.0333]
[1776568401453,74.37,75505.78,51.0,-0.0002,0.0,0.03332]
[1776568406487,74.37,75506.87,51.0,-0.0002,0.0,0.03328]
[1776568411523,74.37,75513.74,51.0,-0.0002,0.0,0.03291]
[1776568414545,74.37,75534.38,51.0,-0.0002,0.0,0.03218]
[1776568419580,74.37,75544.04,51.0,-0.00019,0.0,0.03184]
[1776568424615,74.37,75543.57,51.0,-0.00019,0.0,0.03186]
[1776568429650,74.37,75543.18,51.0,-0.00019,0.0,0.03187]
[1776568430657,74.37,75561.21,51.0,-0.00019,0.0,0.03125]
[1776568435692,74.37,75563.84,51.0,-0.00019,0.0,0.03116]
[1776568440727,74.37,75563.69,51.0,-0.00019,0.0,0.03116]
[1776568445762,74.37,75560.25,51.0,-0.00019,0.0,0.03128]
[1776568454825,74.37,75558.97,51.0,-0.00019,0.0,0.03133]
[1776568460867,74.37,75552.66,51.0,-0.00019,0.0,0.03154]
[1776568465902,74.37,75560.7,51.0,-0.00019,0.0,0.03127]
[1776568471943,74.37,75561.97,51.0,-0.00019,0.0,0.0311]
[1776568476979,74.37,75566.48,51.0,-0.00019,0.0,0.03095]
[1776568482015,74.37,75575.41,51.0,-0.00019,0.0,0.03065]
[1776568487051,74.37,75574.98,51.0,-0.00019,0.0,0.03066]
[1776568492085,74.37,75577.28,51.0,-0.00019,0.0,0.03059]
[1776568499135,74.37,75571.41,51.0,-0.00019,0.0,0.03078]
[1776568504169,74.37,75575.92,51.0,-0.00019,0.0,0.03063]
[1776568510212,74.37,75575.5,51.0,-0.00019,0.0,0.03065]
[1776568515247,74.37,75573.73,51.0,-0.00019,0.0,0.0307]
[1776568520282,74.37,75565.84,51.0,-0.00019,0.0,0.03097]
[1776568525416,74.37,75564.09,51.0,-0.00019,0.0,0.03103]
[1776568533978,74.37,75563.26,51.0,-0.00019,0.0,0.03106]
[1776568538409,74.37,75575.85,51.0,-0.00019,0.0,0.03051]
[1776568543447,74.37,75581.47,51.0,-0.00018,0.0,0.03033]
[1776568548481,74.37,75589.39,51.0,-0.00018,0.0,0.03007]
[1776568553517,74.37,75591.72,51.0,-0.00018,0.0,0.02999]
[1776568558552,74.37,75589.29,51.0,-0.00018,0.0,0.03007]
[1776568563587,74.37,75590.01,51.0,-0.00018,0.0,0.03004]
[1776568569653,74.37,75591.45,51.0,-0.00018,0.0,0.03]
[1776568574688,74.37,75587.98,51.0,-0.00018,0.0,0.03011]
[1776568579722,74.37,75580.46,51.0,-0.00018,0.0,0.03036]
[1776568585765,74.37,75580.19,51.0,-0.00018,0.0,0.03037]
[1776568590800,74.37,75577.16,51.0,-0.00018,0.0,0.03047]
[1776568595837,74.37,75571.86,51.0,-0.00019,0.0,0.03053]
[1776568600869,74.37,75564.28,51.0,-0.00019,0.0,0.03078]
[1776568605905,74.37,75563.1,51.0,-0.00019,0.0,0.03082]
[1776568612954,74.37,75569.31,51.0,-0.00019,0.0,0.03061]
[1776568617990,74.37,75569.71,51.0,-0.00019,0.0,0.0306]
[1776568623025,74.37,75569.86,51.0,-0.00019,0.0,0.03059]
[1776568628059,74.37,75566.85,51.0,-0.00019,0.0,0.03069]
[1776568634102,74.37,75565.66,51.0,-0.00019,0.0,0.03073]
[1776568642158,74.37,75565.62,51.0,-0.00019,0.0,0.03074]
[1776568648200,74.37,75559.84,51.0,-0.00019,0.0,0.03093]
[1776568654242,74.37,75559.7,51.0,-0.00019,0.0,0.03081]
[1776568662297,74.37,75557.78,51.0,-0.00019,0.0,0.03088]
[1776568668340,74.37,75557.68,51.0,-0.00019,0.0,0.03088]
[1776568674382,74.37,75555.46,51.0,-0.00019,0.0,0.03096]
[1776568679417,74.37,75546.14,51.0,-0.00019,0.0,0.03127]
[1776568684452,74.37,75545.96,51.0,-0.00019,0.0,0.03128]
[1776568689487,74.37,75547.26,51.0,-0.00019,0.0,0.03124]
[1776568694523,74.37,75555.09,51.0,-0.00019,0.0,0.03097]
[1776568700565,74.37,75551.38,51.0,-0.00019,0.0,0.0311]
[1776568705600,74.37,75551.29,51.0,-0.00019,0.0,0.0311]
[1776568710635,74.37,75547.58,51.0,-0.00019,0.0,0.03122]
[1776568715671,74.37,75547.37,51.0,-0.00019,0.0,0.03111]
[1776568720705,74.37,75546.07,51.0,-0.00019,0.0,0.03115]
[1776568725739,74.37,75541.7,51.0,-0.00019,0.0,0.0313]
[1776568732789,74.37,75541.74,51.0,-0.00019,0.0,0.0313]
[1776568738831,74.37,75541.64,51.0,-0.00019,0.0,0.03131]
[1776568745880,74.37,75540.55,51.0,-0.00019,0.0,0.03134]
[1776568752264,74.37,75534.88,51.0,-0.00019,0.0,0.03154]
[1776568757964,74.37,75534.89,51.0,-0.00019,0.0,0.03154]
[1776568764007,74.37,75534.76,51.0,-0.00019,0.0,0.03154]
[1776568771375,74.37,75534.56,51.0,-0.00019,0.0,0.03155]
[1776568780121,74.37,75534.29,51.0,-0.00019,0.0,0.03143]
[1776568785156,74.37,75527.32,51.0,-0.00019,0.0,0.03167]
[1776568790191,74.37,75527.28,51.0,-0.00019,0.0,0.03168]
[1776568795225,74.37,75524.85,51.0,-0.00019,0.0,0.03176]
[1776568801268,74.37,75526.83,51.0,-0.00019,0.0,0.03169]
[1776568806302,74.37,75524.55,51.0,-0.00019,0.0,0.03177]
[1776568811339,74.37,75523.05,51.0,-0.00019,0.0,0.03182]
[1776568816374,74.37,75523.01,51.0,-0.00019,0.0,0.03182]
[1776568821410,74.37,75523.05,51.0,-0.00019,0.0,0.03182]
[1776568827452,74.37,75522.97,51.0,-0.00019,0.0,0.03182]
[1776568834502,74.37,75523.17,51.0,-0.00019,0.0,0.03169]
[1776568840543,74.37,75523.25,51.0,-0.00019,0.0,0.03169]
[1776568845579,74.37,75517.59,51.0,-0.00019,0.0,0.03189]
[1776568850619,74.37,75517.35,51.0,-0.00019,0.0,0.0319]
[1776568856661,74.37,75519.04,51.0,-0.00019,0.0,0.03184]
[1776568862708,74.37,75519.04,51.0,-0.00019,0.0,0.03184]
[1776568867743,74.37,75512.53,51.0,-0.0002,0.0,0.03206]
[1776568872778,74.37,75509.8,51.0,-0.0002,0.0,0.03216]
[1776568877813,74.37,75501.95,51.0,-0.0002,0.0,0.03244]
[1776568882853,74.37,75510.9,51.0,-0.0002,0.0,0.03212]
[1776568887888,74.37,75507.06,51.0,-0.0002,0.0,0.03226]
[1776568893930,74.37,75509.13,51.0,-0.0002,0.0,0.03206]
[1776568898965,74.37,75508.92,51.0,-0.0002,0.0,0.03207]
[1776568906014,74.37,75508.47,51.0,-0.0002,0.0,0.03208]
[1776568911051,74.37,75503.64,51.0,-0.0002,0.0,0.03225]
[1776568916300,74.37,75503.68,51.0,-0.0002,0.0,0.03225]
[1776568922128,74.37,75523.18,51.0,-0.00019,0.0,0.03157]
[1776568926156,74.37,75538.98,51.0,-0.00019,0.0,0.03103]
[1776568931191,74.37,75539.03,51.0,-0.00019,0.0,0.03103]
[1776568936226,74.37,75536.96,51.0,-0.00019,0.0,0.0311]
[1776568942268,74.37,75537.53,51.0,-0.00019,0.0,0.03108]
[1776568947304,74.37,75545.02,51.0,-0.00019,0.0,0.03082]
[1776568952340,74.37,75548.14,51.0,-0.00019,0.0,0.0306]
[1776568957374,74.37,75556.71,51.0,-0.00018,0.0,0.03031]
[1776568962409,74.37,75557.27,51.0,-0.00018,0.0,0.03029]
[1776568965431,74.37,75540.01,51.0,-0.00019,0.0,0.03087]
[1776568970465,74.37,75540.07,51.0,-0.00019,0.0,0.03087]
[1776568975501,74.37,75542.05,51.0,-0.00019,0.0,0.0308]
[1776568980535,74.37,75547.37,51.0,-0.00019,0.0,0.03063]
[1776568985571,74.37,75545.3,51.0,-0.00019,0.0,0.03069]
[1776568990608,74.37,75545.19,51.0,-0.00019,0.0,0.0307]
[1776568995650,74.37,75546.31,51.0,-0.00019,0.0,0.03066]
[1776569000686,74.37,75546.97,51.0,-0.00019,0.0,0.03064]
[1776569006728,74.37,75546.3,51.0,-0.00019,0.0,0.03066]
[1776569011763,74.37,75546.8,51.0,-0.00019,0.0,0.03052]
[1776569016797,74.37,75545.7,51.0,-0.00019,0.0,0.03056]
[1776569021833,74.37,75542.98,51.0,-0.00019,0.0,0.03065]
[1776569028882,74.37,75543.23,51.0,-0.00019,0.0,0.03064]
[1776569035931,74.37,75542.84,51.0,-0.00019,0.0,0.03066]
[1776569040966,74.37,75540.89,51.0,-0.00019,0.0,0.03072]
[1776569051039,74.37,75535.86,51.0,-0.00019,0.0,0.03089]
[1776569059095,74.37,75527.65,51.0,-0.00019,0.0,0.03117]
[1776569064130,74.37,75518.16,51.0,-0.00019,0.0,0.0315]
[1776569069165,74.37,75513.28,51.0,-0.00019,0.0,0.03166]
[1776569075210,74.37,75513.87,51.0,-0.00019,0.0,0.03152]
[1776569081250,74.37,75518.96,51.0,-0.00019,0.0,0.03134]
[1776569086285,74.37,75518.82,51.0,-0.00019,0.0,0.03135]
[1776569092326,74.37,75519.14,51.0,-0.00019,0.0,0.03134]
[1776569097362,74.37,75518.39,51.0,-0.00019,0.0,0.03136]
[1776569102397,74.37,75519.2,51.0,-0.00019,0.0,0.03134]
[1776569107431,74.37,75521.0,51.0,-0.00019,0.0,0.03127]
[1776569112467,74.37,75527.59,51.0,-0.00019,0.0,0.03105]
[1776569117502,74.37,75534.26,51.0,-0.00019,0.0,0.03082]
[1776569123555,74.37,75534.58,51.0,-0.00019,0.0,0.03081]
[1776569128589,74.37,75535.25,51.0,-0.00019,0.0,0.03079]
[1776569133625,74.37,75534.78,51.0,-0.00019,0.0,0.03069]
[1776569138661,74.37,75538.16,51.0,-0.00019,0.0,0.03057]
[1776569143696,74.37,75540.31,51.0,-0.00019,0.0,0.0305]
[1776569149738,74.37,75539.51,51.0,-0.00019,0.0,0.03053]
[1776569155781,74.37,75540.62,51.0,-0.00019,0.0,0.03049]
[1776569161823,74.37,75540.32,51.0,-0.00019,0.0,0.0305]
[1776569166858,74.37,75540.45,51.0,-0.00019,0.0,0.0305]
[1776569171893,74.37,75541.45,51.0,-0.00019,0.0,0.03046]
[1776569177935,74.37,75540.48,51.0,-0.00019,0.0,0.03049]
[1776569182970,74.37,75540.41,51.0,-0.00019,0.0,0.0305]
[1776569188009,74.37,75528.95,51.0,-0.00019,0.0,0.03088]
[1776569194047,74.37,75518.68,51.0,-0.00019,0.0,0.03111]
[1776569199083,74.37,75514.09,51.0,-0.00019,0.0,0.03127]
[1776569206391,74.37,75513.74,51.0,-0.00019,0.0,0.03128]
[1776569212173,74.37,75518.86,51.0,-0.00019,0.0,0.0311]
[1776569223250,74.37,75518.64,51.0,-0.00019,0.0,0.03111]
[1776569227278,74.37,75530.82,51.0,-0.00019,0.0,0.0307]
[1776569232312,74.37,75539.38,51.0,-0.00019,0.0,0.03041]
[1776569237348,74.37,75542.02,51.0,-0.00018,0.0,0.03032]
[1776569242383,74.37,75541.37,51.0,-0.00018,0.0,0.03034]
[1776569247418,74.37,75541.84,51.0,-0.00018,0.0,0.03033]
[1776569252455,74.37,75542.66,51.0,-0.00018,0.0,0.03018]
[1776569257488,74.37,75536.66,51.0,-0.00019,0.0,0.03038]
[1776569262523,74.37,75533.76,51.0,-0.00019,0.0,0.03048]
[1776569267558,74.37,75532.77,51.0,-0.00019,0.0,0.03051]
[1776569272594,74.37,75539.08,51.0,-0.00018,0.0,0.0303]
[1776569277630,74.37,75538.37,51.0,-0.00018,0.0,0.03032]
[1776569282665,74.37,75539.77,51.0,-0.00018,0.0,0.03028]
[1776569288707,74.37,75539.7,51.0,-0.00018,0.0,0.03028]
[1776569293741,74.37,75540.76,51.0,-0.00018,0.0,0.03025]
[1776569298777,74.37,75541.21,51.0,-0.00018,0.0,0.03023]
[1776569303812,74.37,75541.23,51.0,-0.00018,0.0,0.03023]
[1776569308847,74.37,75541.55,51.0,-0.00018,0.0,0.03022]
[1776569313883,74.37,75541.48,51.0,-0.00018,0.0,0.0301]
[1776569318918,74.37,75541.16,51.0,-0.00018,0.0,0.03011]
[1776569323961,74.37,75544.16,51.0,-0.00018,0.0,0.03001]
[1776569328995,74.37,75545.21,51.0,-0.00018,0.0,0.02998]
[1776569335043,74.37,75544.37,51.0,-0.00018,0.0,0.03001]
[1776569340078,74.37,75545.57,51.0,-0.00018,0.0,0.02997]
[1776569345112,74.37,75539.52,51.0,-0.00018,0.0,0.03017]
[1776569351060,74.37,75538.74,51.0,-0.00018,0.0,0.03019]
[1776569356195,74.37,75537.25,51.0,-0.00018,0.0,0.03024]
[1776569361230,74.37,75537.1,51.0,-0.00018,0.0,0.03025]
[1776569366265,74.37,75537.79,51.0,-0.00018,0.0,0.03022]
[1776569372307,74.37,75537.44,51.0,-0.00018,0.0,0.03012]
[1776569377342,74.37,75537.03,51.0,-0.00018,0.0,0.03013]
[1776569382377,74.37,75542.72,51.0,-0.00018,0.0,0.02994]
[1776569387413,74.37,75551.46,51.0,-0.00018,0.0,0.02966]
[1776569393455,74.37,75552.28,51.0,-0.00018,0.0,0.02963]
[1776569398490,74.37,75555.83,51.0,-0.00018,0.0,0.02951]
[1776569403525,74.37,75557.11,51.0,-0.00018,0.0,0.02947]
[1776569408560,74.37,75557.22,51.0,-0.00018,0.0,0.02947]
[1776569413595,74.37,75557.11,51.0,-0.00018,0.0,0.02947]
[1776569418630,74.37,75566.79,51.0,-0.00018,0.0,0.02916]
[1776569424672,74.37,75567.18,51.0,-0.00018,0.0,0.02915]
[1776569429706,74.37,75567.18,51.0,-0.00018,0.0,0.02915]
[1776569434742,74.37,75556.79,51.0,-0.00018,0.0,0.02937]
[1776569439782,74.37,75553.01,51.0,-0.00018,0.0,0.02949]
[1776569444812,74.37,75540.37,51.0,-0.00018,0.0,0.0299]
[1776569449852,74.37,75530.0,51.0,-0.00018,0.0,0.03024]
[1776569454888,74.37,75528.89,51.0,-0.00018,0.0,0.03028]
[1776569460930,74.37,75531.74,51.0,-0.00018,0.0,0.03019]
[1776569465964,74.37,75526.95,51.0,-0.00019,0.0,0.03035]
[1776569471000,74.37,75528.52,51.0,-0.00018,0.0,0.03029]
[1776569477041,74.37,75533.93,51.0,-0.00018,0.0,0.03011]
[1776569482076,74.37,75532.93,51.0,-0.00018,0.0,0.03015]
[1776569487112,74.37,75533.29,51.0,-0.00018,0.0,0.03013]
[1776569492146,74.37,75532.55,51.0,-0.00018,0.0,0.03004]
[1776569497182,74.37,75532.1,51.0,-0.00018,0.0,0.03005]
[1776569502217,74.37,75533.32,51.0,-0.00018,0.0,0.03001]
[1776569507251,74.37,75533.91,51.0,-0.00018,0.0,0.03]
[1776569517322,74.37,75533.88,51.0,-0.00018,0.0,0.03]
[1776569522357,74.37,75548.73,51.0,-0.00018,0.0,0.02951]
[1776569527392,74.37,75559.48,51.0,-0.00018,0.0,0.02916]
[1776569532428,74.37,75558.45,51.0,-0.00018,0.0,0.0292]
[1776569537463,74.37,75577.05,51.0,-0.00017,0.0,0.0286]
[1776569542498,74.37,75569.93,51.0,-0.00018,0.0,0.02883]
[1776569547533,74.37,75563.96,51.0,-0.00018,0.0,0.02902]
[1776569553575,74.37,75564.06,51.0,-0.00018,0.0,0.0289]
[1776569559617,74.37,75563.56,51.0,-0.00018,0.0,0.02892]
[1776569564652,74.37,75563.55,51.0,-0.00018,0.0,0.02892]
[1776569570694,74.37,75556.67,51.0,-0.00018,0.0,0.02914]
[1776569578533,74.37,75555.36,51.0,-0.00018,0.0,0.02918]
[1776569581770,74.37,75571.74,51.0,-0.00017,0.0,0.02866]
[1776569586806,74.37,75574.44,51.0,-0.00017,0.0,0.02857]
[1776569592849,74.37,75574.85,51.0,-0.00017,0.0,0.02856]
[1776569598890,74.37,75575.42,51.0,-0.00017,0.0,0.02854]
[1776569603924,74.37,75575.52,51.0,-0.00017,0.0,0.02854]
[1776569608960,74.37,75584.77,51.0,-0.00017,0.0,0.02825]
[1776569613994,74.37,75585.05,51.0,-0.00017,0.0,0.02813]
[1776569619035,74.37,75585.33,51.0,-0.00017,0.0,0.02812]
[1776569630111,74.37,75585.5,51.0,-0.00017,0.0,0.02811]
[1776569635147,74.37,75574.67,51.0,-0.00017,0.0,0.02845]
[1776569641189,74.37,75574.3,51.0,-0.00017,0.0,0.02846]
[1776569646224,74.37,75572.87,51.0,-0.00017,0.0,0.02851]
[1776569652266,74.37,75574.51,51.0,-0.00017,0.0,0.02846]
[1776569657303,74.37,75581.57,51.0,-0.00017,0.0,0.02823]
[1776569662339,74.37,75587.89,51.0,-0.00017,0.0,0.02804]
[1776569667374,74.37,75588.23,51.0,-0.00017,0.0,0.02803]
[1776569672409,74.37,75583.76,51.0,-0.00017,0.0,0.02805]
[1776569677446,74.37,75583.17,51.0,-0.00017,0.0,0.02807]
[1776569682481,74.37,75582.75,51.0,-0.00017,0.0,0.02808]
[1776569689532,74.37,75582.96,51.0,-0.00017,0.0,0.02808]
[1776569694567,74.37,75582.01,51.0,-0.00017,0.0,0.02811]
[1776569700609,74.37,75581.52,51.0,-0.00017,0.0,0.02812]
[1776569705644,74.37,75587.06,51.0,-0.00017,0.0,0.02795]
[1776569710679,74.37,75587.98,51.0,-0.00017,0.0,0.02792]
[1776569715714,74.37,75589.53,51.0,-0.00017,0.0,0.02787]
[1776569721756,74.37,75590.38,51.0,-0.00017,0.0,0.02785]
[1776569726790,74.37,75594.52,51.0,-0.00017,0.0,0.02772]
[1776569731826,74.37,75593.9,51.0,-0.00017,0.0,0.02763]
[1776569736861,74.37,75592.67,51.0,-0.00017,0.0,0.02767]
[1776569744916,74.37,75591.06,51.0,-0.00017,0.0,0.02772]
[1776569749952,74.37,75589.87,51.0,-0.00017,0.0,0.02775]
[1776569754987,74.37,75590.28,51.0,-0.00017,0.0,0.02774]
[1776569760929,74.37,75590.91,51.0,-0.00017,0.0,0.02772]
[1776569766064,74.37,75602.58,51.0,-0.00017,0.0,0.02736]
[1776569772107,74.37,75602.27,51.0,-0.00017,0.0,0.02737]
[1776569777141,74.37,75603.14,51.0,-0.00017,0.0,0.02735]
[1776569782177,74.37,75608.46,51.0,-0.00016,0.0,0.02719]
[1776569787212,74.37,75612.57,51.0,-0.00016,0.0,0.02706]
[1776569792247,74.37,75612.51,51.0,-0.00016,0.0,0.02696]
[1776569797282,74.37,75612.77,51.0,-0.00016,0.0,0.02695]
[1776569802317,74.37,75613.48,51.0,-0.00016,0.0,0.02693]
[1776569807352,74.37,75613.58,51.0,-0.00016,0.0,0.02692]
[1776569812386,74.37,75613.98,51.0,-0.00016,0.0,0.02691]
[1776569817421,74.37,75614.17,51.0,-0.00016,0.0,0.02691]
[1776569822457,74.37,75614.63,51.0,-0.00016,0.0,0.02689]
[1776569827492,74.37,75614.79,51.0,-0.00016,0.0,0.02689]
[1776569831520,74.37,75628.05,51.0,-0.00016,0.0,0.02649]
[1776569836555,74.37,75628.66,51.0,-0.00016,0.0,0.02648]
[1776569838569,74.37,75644.83,51.0,-0.00016,0.0,0.02601]
[1776569843604,74.37,75638.4,51.0,-0.00016,0.0,0.02619]
[1776569848638,74.37,75633.19,51.0,-0.00016,0.0,0.02634]
[1776569853674,74.37,75633.05,51.0,-0.00016,0.0,0.02624]
[1776569859715,74.37,75631.38,51.0,-0.00016,0.0,0.02629]
[1776569864751,74.37,75629.85,51.0,-0.00016,0.0,0.02633]
[1776569873817,74.37,75630.0,51.0,-0.00016,0.0,0.02633]
[1776569878851,74.37,75629.63,51.0,-0.00016,0.0,0.02634]
[1776569889929,74.37,75629.09,51.0,-0.00016,0.0,0.02636]
[1776569894964,74.37,75629.36,51.0,-0.00016,0.0,0.02635]
[1776569903020,74.37,75629.22,51.0,-0.00016,0.0,0.02635]
[1776569908055,74.37,75629.14,51.0,-0.00016,0.0,0.02636]
[1776569913090,74.37,75621.8,51.0,-0.00016,0.0,0.02646]
[1776569918125,74.37,75621.65,51.0,-0.00016,0.0,0.02647]
[1776569923160,74.37,75621.0,51.0,-0.00016,0.0,0.02649]
[1776569930495,74.37,75620.96,51.0,-0.00016,0.0,0.02649]
[1776569937258,74.37,75621.0,51.0,-0.00016,0.0,0.02649]
[1776569942294,74.37,75610.28,51.0,-0.00016,0.0,0.0268]
[1776569947332,74.37,75599.48,51.0,-0.00016,0.0,0.02713]
[1776569952366,74.37,75600.9,51.0,-0.00016,0.0,0.02709]
[1776569957400,74.37,75599.99,51.0,-0.00016,0.0,0.02711]
[1776569962435,74.37,75604.48,51.0,-0.00016,0.0,0.02698]
[1776569969486,74.37,75605.64,51.0,-0.00016,0.0,0.02694]
[1776569974520,74.37,75605.67,51.0,-0.00016,0.0,0.02683]
[1776569980562,74.37,75605.67,51.0,-0.00016,0.0,0.02683]
[1776569986604,74.37,75605.34,51.0,-0.00016,0.0,0.02684]
[1776569992651,74.37,75605.31,51.0,-0.00016,0.0,0.02684]
[1776570002721,74.37,75605.56,51.0,-0.00016,0.0,0.02684]
[1776570007756,74.37,75598.29,51.0,-0.00016,0.0,0.02705]
[1776570015813,74.37,75597.04,51.0,-0.00016,0.0,0.02709]
[1776570020848,74.37,75597.06,51.0,-0.00016,0.0,0.02709]
[1776570025883,74.37,75597.17,51.0,-0.00016,0.0,0.02709]
[1776570030917,74.37,75597.03,51.0,-0.00016,0.0,0.02709]
[1776570043002,74.37,75596.99,51.0,-0.00016,0.0,0.02698]
[1776570052078,74.37,75603.71,51.0,-0.00016,0.0,0.02678]
[1776570057113,74.37,75606.76,51.0,-0.00016,0.0,0.02669]
[1776570062148,74.37,75617.33,51.0,-0.00016,0.0,0.02638]
[1776570067184,74.37,75623.3,51.0,-0.00016,0.0,0.02621]
[1776570073225,74.37,75620.87,51.0,-0.00016,0.0,0.02628]
[1776570078260,74.37,75621.06,51.0,-0.00016,0.0,0.02627]
[1776570083295,74.37,75619.7,51.0,-0.00016,0.0,0.02631]
[1776570088330,74.37,75612.94,51.0,-0.00016,0.0,0.02651]
[1776570095379,74.37,75610.4,51.0,-0.00016,0.0,0.02648]
[1776570100414,74.37,75608.16,51.0,-0.00016,0.0,0.02654]
[1776570105448,74.37,75607.32,51.0,-0.00016,0.0,0.02657]
[1776570110484,74.37,75607.5,51.0,-0.00016,0.0,0.02656]
[1776570115519,74.37,75607.36,51.0,-0.00016,0.0,0.02657]
[1776570120557,74.37,75607.47,51.0,-0.00016,0.0,0.02656]
[1776570131634,74.37,75607.47,51.0,-0.00016,0.0,0.02656]
[1776570136669,74.37,75603.8,51.0,-0.00016,0.0,0.02667]
[1776570142710,74.37,75605.03,51.0,-0.00016,0.0,0.02664]
[1776570151774,74.37,75605.0,51.0,-0.00016,0.0,0.02653]
[1776570156809,74.37,75603.99,51.0,-0.00016,0.0,0.02656]
[1776570161845,74.37,75603.7,51.0,-0.00016,0.0,0.02657]
[1776570166880,74.37,75603.77,51.0,-0.00016,0.0,0.02657]
[1776570171915,74.37,75603.92,51.0,-0.00016,0.0,0.02656]
[1776570176960,74.37,75604.34,51.0,-0.00016,0.0,0.02655]
[1776570181992,74.37,75607.23,51.0,-0.00016,0.0,0.02646]
[1776570187027,74.37,75607.73,51.0,-0.00016,0.0,0.02645]
[1776570193070,74.37,75607.69,51.0,-0.00016,0.0,0.02645]
[1776570198105,74.37,75607.43,51.0,-0.00016,0.0,0.02646]
[1776570206161,74.37,75607.35,51.0,-0.00016,0.0,0.02646]
[1776570212203,74.37,75607.21,51.0,-0.00016,0.0,0.02636]
[1776570217238,74.37,75607.18,51.0,-0.00016,0.0,0.02636]
[1776570222273,74.37,75613.62,51.0,-0.00016,0.0,0.02617]
[1776570227308,74.37,75614.96,51.0,-0.00016,0.0,0.02613]
[1776570232343,74.37,75617.61,51.0,-0.00016,0.0,0.02605]
[1776570237378,74.37,75618.32,51.0,-0.00016,0.0,0.02603]
[1776570242413,74.37,75628.74,51.0,-0.00016,0.0,0.02573]
[1776570247448,74.37,75640.54,51.0,-0.00015,0.0,0.02539]
[1776570252484,74.37,75640.88,51.0,-0.00015,0.0,0.02539]
[1776570257519,74.37,75640.9,51.0,-0.00015,0.0,0.02538]
[1776570262554,74.37,75641.34,51.0,-0.00015,0.0,0.02537]
[1776570267589,74.37,75635.28,51.0,-0.00015,0.0,0.02554]
[1776570272624,74.37,75634.59,51.0,-0.00015,0.0,0.02546]
[1776570277659,74.37,75634.33,51.0,-0.00015,0.0,0.02547]
[1776570282693,74.37,75629.98,51.0,-0.00015,0.0,0.02559]
[1776570287729,74.37,75629.21,51.0,-0.00015,0.0,0.02561]
[1776570292764,74.37,75629.0,51.0,-0.00015,0.0,0.02562]
[1776570297801,74.37,75634.3,51.0,-0.00015,0.0,0.02547]
[1776570302836,74.37,75642.11,51.0,-0.00015,0.0,0.02525]
[1776570307871,74.37,75641.31,51.0,-0.00015,0.0,0.02527]
[1776570314920,74.37,75642.36,51.0,-0.00015,0.0,0.02524]
[1776570319955,74.37,75642.53,51.0,-0.00015,0.0,0.02523]
[1776570324989,74.37,75640.12,51.0,-0.00015,0.0,0.0253]
[1776570330027,74.37,75639.67,51.0,-0.00015,0.0,0.02532]
[1776570335062,74.37,75639.71,51.0,-0.00015,0.0,0.02521]
[1776570345132,74.37,75639.71,51.0,-0.00015,0.0,0.02521]
[1776570350167,74.37,75639.63,51.0,-0.00015,0.0,0.02521]
[1776570355202,74.37,75639.58,51.0,-0.00015,0.0,0.02521]
[1776570362022,74.37,75639.58,51.0,-0.00015,0.0,0.02521]
[1776570368294,74.37,75638.24,51.0,-0.00015,0.0,0.02525]
[1776570373329,74.37,75643.95,51.0,-0.00015,0.0,0.02509]
[1776570378363,74.37,75644.61,51.0,-0.00015,0.0,0.02507]
[1776570383399,74.37,75644.97,51.0,-0.00015,0.0,0.02506]
[1776570388434,74.37,75644.91,51.0,-0.00015,0.0,0.02506]
[1776570393469,74.37,75648.48,51.0,-0.00015,0.0,0.02486]
[1776570398503,74.37,75648.32,51.0,-0.00015,0.0,0.02487]
[1776570403539,74.37,75646.23,51.0,-0.00015,0.0,0.02493]
[1776570408574,74.37,75647.09,51.0,-0.00015,0.0,0.0249]
[1776570413609,74.37,75640.0,51.0,-0.00015,0.0,0.0251]
[1776570418644,74.37,75644.93,51.0,-0.00015,0.0,0.02496]
[1776570426709,74.37,75648.13,51.0,-0.00015,0.0,0.02487]
[1776570431744,74.37,75645.06,51.0,-0.00015,0.0,0.02496]
[1776570437791,74.37,75639.75,51.0,-0.00015,0.0,0.02511]
[1776570442827,74.37,75638.82,51.0,-0.00015,0.0,0.02513]
[1776570452897,74.37,75638.57,51.0,-0.00015,0.0,0.02504]
[1776570457931,74.37,75638.53,51.0,-0.00015,0.0,0.02504]
[1776570462966,74.37,75642.18,51.0,-0.00015,0.0,0.02494]
[1776570468002,74.37,75644.21,51.0,-0.00015,0.0,0.02488]
[1776570473037,74.37,75647.98,51.0,-0.00015,0.0,0.02477]
[1776570478072,74.37,75650.37,51.0,-0.00015,0.0,0.02471]
[1776570483107,74.37,75649.79,51.0,-0.00015,0.0,0.02472]
[1776570488143,74.37,75649.26,51.0,-0.00015,0.0,0.02474]
[1776570494184,74.37,75649.65,51.0,-0.00015,0.0,0.02473]
[1776570499219,74.37,75642.09,51.0,-0.00015,0.0,0.02494]
[1776570504255,74.37,75638.25,51.0,-0.00015,0.0,0.02505]
[1776570509289,74.37,75638.29,51.0,-0.00015,0.0,0.02504]
[1776570514325,74.37,75638.15,51.0,-0.00015,0.0,0.02495]
[1776570519360,74.37,75638.11,51.0,-0.00015,0.0,0.02495]
[1776570526408,74.37,75638.9,51.0,-0.00015,0.0,0.02492]
[1776570531444,74.37,75642.24,51.0,-0.00015,0.0,0.02483]
[1776570536479,74.37,75643.06,51.0,-0.00015,0.0,0.02481]
[1776570541514,74.37,75643.35,51.0,-0.00015,0.0,0.0248]
[1776570546549,74.37,75644.15,51.0,-0.00015,0.0,0.02478]
[1776570552592,74.37,75644.12,51.0,-0.00015,0.0,0.02478]
[1776570557627,74.37,75643.51,51.0,-0.00015,0.0,0.0248]
[1776570563669,74.37,75643.66,51.0,-0.00015,0.0,0.02479]
[1776570568703,74.37,75650.67,51.0,-0.00015,0.0,0.0246]
[1776570573740,74.37,75653.27,51.0,-0.00015,0.0,0.02443]
[1776570578775,74.37,75653.29,51.0,-0.00015,0.0,0.02443]
[1776570583810,74.37,75655.95,51.0,-0.00015,0.0,0.02435]
[1776570588845,74.37,75656.93,51.0,-0.00015,0.0,0.02433]
[1776570593880,74.37,75657.97,51.0,-0.00015,0.0,0.0243]
[1776570598914,74.37,75658.21,51.0,-0.00015,0.0,0.02429]
[1776570603951,74.37,75658.83,51.0,-0.00015,0.0,0.02427]
[1776570608987,74.37,75658.83,51.0,-0.00015,0.0,0.02427]
[1776570615030,74.37,75658.72,51.0,-0.00015,0.0,0.02428]
[1776570620065,74.37,75660.52,51.0,-0.00015,0.0,0.02423]
[1776570625100,74.37,75660.77,51.0,-0.00015,0.0,0.02422]
[1776570631142,74.37,75661.88,51.0,-0.00015,0.0,0.02409]
[1776570637184,74.37,75663.28,51.0,-0.00014,0.0,0.02405]
[1776570642219,74.37,75663.49,51.0,-0.00014,0.0,0.02405]
[1776570647254,74.37,75664.4,51.0,-0.00014,0.0,0.02402]
[1776570652289,74.37,75664.54,51.0,-0.00014,0.0,0.02402]
[1776570657325,74.37,75667.44,51.0,-0.00014,0.0,0.02394]
[1776570665381,74.37,75668.75,51.0,-0.00014,0.0,0.02391]
[1776570671427,74.37,75668.96,51.0,-0.00014,0.0,0.0239]
[1776570677487,74.37,75670.94,51.0,-0.00014,0.0,0.02385]
[1776570682511,74.37,75659.13,51.0,-0.00015,0.0,0.02417]
[1776570687546,74.37,75649.54,51.0,-0.00015,0.0,0.02443]
[1776570692580,74.37,75647.17,51.0,-0.00015,0.0,0.02439]
[1776570697616,74.37,75646.8,51.0,-0.00015,0.0,0.0244]
[1776570702651,74.37,75651.32,51.0,-0.00015,0.0,0.02428]
[1776570707686,74.37,75650.86,51.0,-0.00015,0.0,0.02429]
[1776570712721,74.37,75650.56,51.0,-0.00015,0.0,0.0243]
[1776570718763,74.37,75648.65,51.0,-0.00015,0.0,0.02435]
[1776570722791,74.37,75634.22,51.0,-0.00015,0.0,0.02475]
[1776570727826,74.37,75636.69,51.0,-0.00015,0.0,0.02468]
[1776570732862,74.37,75634.42,51.0,-0.00015,0.0,0.02474]
[1776570737897,74.37,75632.75,51.0,-0.00015,0.0,0.02479]
[1776570742936,74.37,75633.34,51.0,-0.00015,0.0,0.02477]
[1776570747969,74.37,75642.57,51.0,-0.00015,0.0,0.02452]
[1776570754011,74.37,75642.37,51.0,-0.00015,0.0,0.02442]
[1776570760054,74.37,75636.11,51.0,-0.00015,0.0,0.02459]
[1776570765090,74.37,75635.28,51.0,-0.00015,0.0,0.02462]
[1776570770125,74.37,75634.36,51.0,-0.00015,0.0,0.02464]
[1776570776168,74.37,75631.11,51.0,-0.00015,0.0,0.02473]
[1776570781203,74.37,75627.26,51.0,-0.00015,0.0,0.02484]
[1776570786238,74.37,75631.71,51.0,-0.00015,0.0,0.02472]
[1776570791273,74.37,75632.79,51.0,-0.00015,0.0,0.02469]
[1776570798322,74.37,75635.14,51.0,-0.00015,0.0,0.02462]
[1776570804367,74.37,75632.65,51.0,-0.00015,0.0,0.02469]
[1776570809403,74.37,75633.42,51.0,-0.00015,0.0,0.02467]
[1776570814438,74.37,75633.87,51.0,-0.00015,0.0,0.02455]
[1776570821486,74.37,75633.87,51.0,-0.00015,0.0,0.02455]
[1776570826521,74.37,75634.12,51.0,-0.00015,0.0,0.02455]
[1776570832564,74.37,75637.59,51.0,-0.00015,0.0,0.02445]
[1776570837600,74.37,75639.93,51.0,-0.00015,0.0,0.02439]
[1776570842634,74.37,75639.74,51.0,-0.00015,0.0,0.02439]
[1776570847670,74.37,75640.84,51.0,-0.00015,0.0,0.02436]
[1776570852704,74.37,75642.18,51.0,-0.00015,0.0,0.02433]
[1776570857740,74.37,75642.82,51.0,-0.00015,0.0,0.02431]
[1776570862775,74.37,75643.37,51.0,-0.00015,0.0,0.02429]
[1776570867810,74.37,75643.15,51.0,-0.00015,0.0,0.0243]
[1776570873852,74.37,75644.6,51.0,-0.00015,0.0,0.02416]
[1776570878887,74.37,75646.58,51.0,-0.00015,0.0,0.02411]
[1776570883922,74.37,75645.97,51.0,-0.00015,0.0,0.02412]
[1776570888957,74.37,75646.7,51.0,-0.00015,0.0,0.0241]
[1776570893991,74.37,75647.88,51.0,-0.00015,0.0,0.02407]
[1776570899027,74.37,75651.58,51.0,-0.00014,0.0,0.02397]
[1776570904062,74.37,75651.84,51.0,-0.00014,0.0,0.02396]
[1776570909097,74.37,75651.95,51.0,-0.00014,0.0,0.02396]
[1776570914132,74.37,75652.5,51.0,-0.00014,0.0,0.02395]
[1776570919167,74.37,75651.77,51.0,-0.00014,0.0,0.02397]
[1776570924201,74.37,75652.14,51.0,-0.00014,0.0,0.02396]
[1776570929237,74.37,75642.72,51.0,-0.00015,0.0,0.02421]
[1776570934735,74.37,75642.3,51.0,-0.00015,0.0,0.02412]
[1776570941320,74.37,75642.11,51.0,-0.00015,0.0,0.02413]
[1776570952397,74.37,75632.7,51.0,-0.00015,0.0,0.02438]
[1776570957432,74.37,75633.05,51.0,-0.00015,0.0,0.02437]
[1776570962468,74.37,75632.97,51.0,-0.00015,0.0,0.02438]
[1776570976566,74.37,75632.6,51.0,-0.00015,0.0,0.02439]
[1776570990663,74.37,75632.6,51.0,-0.00015,0.0,0.02439]
[1776570995700,74.37,75634.73,51.0,-0.00015,0.0,0.02423]
[1776571001742,74.37,75634.56,51.0,-0.00015,0.0,0.02423]
[1776571003756,74.37,75622.4,51.0,-0.00015,0.0,0.02457]
[1776571008791,74.37,75620.05,51.0,-0.00015,0.0,0.02463]
[1776571014833,74.37,75620.6,51.0,-0.00015,0.0,0.02462]
[1776571019868,74.37,75621.52,51.0,-0.00015,0.0,0.02459]
[1776571025910,74.37,75623.35,51.0,-0.00015,0.0,0.02454]
[1776571030945,74.37,75623.96,51.0,-0.00015,0.0,0.02452]
[1776571036987,74.37,75623.93,51.0,-0.00015,0.0,0.02452]
[1776571042023,74.37,75623.69,51.0,-0.00015,0.0,0.02453]
[1776571048064,74.37,75623.61,51.0,-0.00015,0.0,0.02453]
[1776571051094,74.37,75606.34,51.0,-0.00015,0.0,0.02491]
[1776571056129,74.37,75598.56,51.0,-0.00015,0.0,0.02513]
[1776571058144,74.37,75578.09,51.0,-0.00016,0.0,0.02571]
[1776571060772,74.37,75561.0,51.0,-0.00016,0.0,0.02621]
[1776571066202,74.37,75554.2,51.0,-0.00016,0.0,0.02641]
[1776571072244,74.37,75554.24,51.0,-0.00016,0.0,0.02641]
[1776571077278,74.37,75556.51,51.0,-0.00016,0.0,0.02634]
[1776571085335,74.37,75556.13,51.0,-0.00016,0.0,0.02635]
[1776571090370,74.37,75556.37,51.0,-0.00016,0.0,0.02634]
[1776571099434,74.37,75556.1,51.0,-0.00016,0.0,0.02635]
[1776571104469,74.37,75550.66,51.0,-0.00016,0.0,0.02651]
[1776571109504,74.37,75550.88,51.0,-0.00016,0.0,0.02651]
[1776571114539,74.37,75549.86,51.0,-0.00016,0.0,0.02643]
[1776571120582,74.37,75548.72,51.0,-0.00016,0.0,0.02646]
[1776571125915,74.37,75548.33,51.0,-0.00016,0.0,0.02647]
[1776571131659,74.37,75547.62,51.0,-0.00016,0.0,0.02649]
[1776571136694,74.37,75547.58,51.0,-0.00016,0.0,0.0265]
[1776571142736,74.37,75547.14,51.0,-0.00016,0.0,0.02651]
[1776571147771,74.37,75546.26,51.0,-0.00016,0.0,0.02654]
[1776571152806,74.37,75546.34,51.0,-0.00016,0.0,0.02653]
[1776571160862,74.37,75546.48,51.0,-0.00016,0.0,0.02653]
[1776571165897,74.37,75547.39,51.0,-0.00016,0.0,0.0265]
[1776571171938,74.37,75548.36,51.0,-0.00016,0.0,0.02636]
[1776571176974,74.37,75553.8,51.0,-0.00016,0.0,0.0262]
[1776571182009,74.37,75554.31,51.0,-0.00016,0.0,0.02619]
[1776571187044,74.37,75554.27,51.0,-0.00016,0.0,0.02619]
[1776571193086,74.37,75553.65,51.0,-0.00016,0.0,0.02621]
[1776571198121,74.37,75551.52,51.0,-0.00016,0.0,0.02627]
[1776571203156,74.37,75551.37,51.0,-0.00016,0.0,0.02628]
[1776571208191,74.37,75558.18,51.0,-0.00016,0.0,0.02608]
[1776571214235,74.37,75558.22,51.0,-0.00016,0.0,0.02608]
[1776571219269,74.37,75566.77,51.0,-0.00016,0.0,0.02583]
[1776571224305,74.37,75568.08,51.0,-0.00016,0.0,0.02579]
[1776571229340,74.37,75568.46,51.0,-0.00016,0.0,0.02578]
[1776571234375,74.37,75566.42,51.0,-0.00016,0.0,0.02573]
[1776571239410,74.37,75567.46,51.0,-0.00016,0.0,0.0257]
[1776571244445,74.37,75567.35,51.0,-0.00016,0.0,0.0257]
[1776571249480,74.37,75572.51,51.0,-0.00016,0.0,0.02556]
[1776571254514,74.37,75572.6,51.0,-0.00016,0.0,0.02555]
[1776571259550,74.37,75580.41,51.0,-0.00015,0.0,0.02533]
[1776571264585,74.37,75587.0,51.0,-0.00015,0.0,0.02514]
[1776571271638,74.37,75588.83,51.0,-0.00015,0.0,0.02509]
[1776571276673,74.37,75588.2,51.0,-0.00015,0.0,0.02511]
[1776571281708,74.37,75588.04,51.0,-0.00015,0.0,0.02511]
[1776571286745,74.37,75585.44,51.0,-0.00015,0.0,0.02519]
[1776571291781,74.37,75584.92,51.0,-0.00015,0.0,0.0251]
[1776571296819,74.37,75585.45,51.0,-0.00015,0.0,0.02508]
[1776571301854,74.37,75585.19,51.0,-0.00015,0.0,0.02509]
[1776571306888,74.37,75586.02,51.0,-0.00015,0.0,0.02507]
[1776571311924,74.37,75593.08,51.0,-0.00015,0.0,0.02487]
[1776571316958,74.37,75591.37,51.0,-0.00015,0.0,0.02492]
[1776571321994,74.37,75593.95,51.0,-0.00015,0.0,0.02484]
[1776571327029,74.37,75593.7,51.0,-0.00015,0.0,0.02485]
[1776571331911,74.37,75589.06,51.0,-0.00015,0.0,0.02498]
[1776571338107,74.37,75588.49,51.0,-0.00015,0.0,0.025]
[1776571345156,74.37,75586.75,51.0,-0.00015,0.0,0.02505]
[1776571350191,74.37,75585.81,51.0,-0.00015,0.0,0.02507]
[1776571355225,74.37,75592.65,51.0,-0.00015,0.0,0.02478]
[1776571360261,74.37,75595.54,51.0,-0.00015,0.0,0.0247]
[1776571365296,74.37,75595.93,51.0,-0.00015,0.0,0.02469]
[1776571370330,74.37,75595.71,51.0,-0.00015,0.0,0.02469]
[1776571375366,74.37,75597.08,51.0,-0.00015,0.0,0.02465]
[1776571380401,74.37,75600.12,51.0,-0.00015,0.0,0.02457]
[1776571385443,74.37,75600.6,51.0,-0.00015,0.0,0.02456]
[1776571390477,74.37,75604.67,51.0,-0.00015,0.0,0.02444]
[1776571395513,74.37,75605.17,51.0,-0.00015,0.0,0.02443]
[1776571400548,74.37,75605.11,51.0,-0.00015,0.0,0.02443]
[1776571406590,74.37,75604.54,51.0,-0.00015,0.0,0.02445]
[1776571412638,74.37,75604.79,51.0,-0.00015,0.0,0.02434]
[1776571417673,74.37,75611.83,51.0,-0.00015,0.0,0.02415]
[1776571422708,74.37,75612.89,51.0,-0.00015,0.0,0.02412]
[1776571427744,74.37,75612.06,51.0,-0.00015,0.0,0.02414]
[1776571432779,74.37,75613.84,51.0,-0.00015,0.0,0.02409]
[1776571437814,74.37,75612.93,51.0,-0.00015,0.0,0.02412]
[1776571443856,74.37,75611.63,51.0,-0.00015,0.0,0.02415]
[1776571451127,74.37,75613.45,51.0,-0.00015,0.0,0.0241]
[1776571456947,74.37,75618.15,51.0,-0.00015,0.0,0.02398]
[1776571461982,74.37,75625.53,51.0,-0.00014,0.0,0.02378]
[1776571467017,74.37,75625.89,51.0,-0.00014,0.0,0.02377]
[1776571472052,74.37,75629.86,51.0,-0.00014,0.0,0.02356]
[1776571478093,74.37,75631.19,51.0,-0.00014,0.0,0.02353]
[1776571484136,74.37,75631.04,51.0,-0.00014,0.0,0.02353]
[1776571490178,74.37,75629.06,51.0,-0.00014,0.0,0.02358]
[1776571495214,74.37,75629.33,51.0,-0.00014,0.0,0.02358]
[1776571500252,74.37,75631.14,51.0,-0.00014,0.0,0.02353]
[1776571505287,74.37,75633.27,51.0,-0.00014,0.0,0.02347]
[1776571510322,74.37,75634.38,51.0,-0.00014,0.0,0.02344]
[1776571515357,74.37,75635.13,51.0,-0.00014,0.0,0.02342]
[1776571520398,74.37,75635.81,51.0,-0.00014,0.0,0.0234]
[1776571526776,74.37,75635.92,51.0,-0.00014,0.0,0.0234]
[1776571532482,74.37,75636.69,51.0,-0.00014,0.0,0.02328]
[1776571538523,74.37,75637.89,51.0,-0.00014,0.0,0.02325]
[1776571544565,74.37,75637.15,51.0,-0.00014,0.0,0.02327]
[1776571549611,74.37,75644.01,51.0,-0.00014,0.0,0.02309]
[1776571556660,74.37,75645.45,51.0,-0.00014,0.0,0.02305]
[1776571561695,74.37,75645.83,51.0,-0.00014,0.0,0.02304]
[1776571566729,74.37,75646.4,51.0,-0.00014,0.0,0.02303]
[1776571572772,74.37,75646.42,51.0,-0.00014,0.0,0.02303]
[1776571580828,74.37,75648.35,51.0,-0.00014,0.0,0.02298]
[1776571585863,74.37,75648.03,51.0,-0.00014,0.0,0.02299]
[1776571591906,74.37,75648.07,51.0,-0.00014,0.0,0.02289]
[1776571597948,74.37,75648.07,51.0,-0.00014,0.0,0.02289]
[1776571602983,74.37,75649.17,51.0,-0.00014,0.0,0.02286]
[1776571612051,74.37,75649.4,51.0,-0.00014,0.0,0.02286]
[1776571620109,74.37,75649.75,51.0,-0.00014,0.0,0.02285]
[1776571625144,74.37,75657.35,51.0,-0.00014,0.0,0.02265]
[1776571629172,74.37,75670.08,51.0,-0.00013,0.0,0.02233]
[1776571634206,74.37,75662.38,51.0,-0.00014,0.0,0.02252]
[1776571640251,74.37,75662.05,51.0,-0.00014,0.0,0.02253]
[1776571646293,74.37,75661.75,51.0,-0.00014,0.0,0.02254]
[1776571652336,74.37,75661.92,51.0,-0.00014,0.0,0.02244]
[1776571657372,74.37,75661.39,51.0,-0.00014,0.0,0.02245]
[1776571663414,74.37,75660.56,51.0,-0.00014,0.0,0.02247]
[1776571669456,74.37,75661.67,51.0,-0.00014,0.0,0.02244]
[1776571674491,74.37,75661.71,51.0,-0.00014,0.0,0.02244]
[1776571685567,74.37,75661.54,51.0,-0.00014,0.0,0.02245]
[1776571695638,74.37,75661.76,51.0,-0.00014,0.0,0.02244]
[1776571701682,74.37,75662.08,51.0,-0.00014,0.0,0.02243]
[1776571706717,74.37,75665.82,51.0,-0.00013,0.0,0.02234]
[1776571712771,74.37,75666.57,51.0,-0.00013,0.0,0.02223]
[1776571717806,74.37,75667.09,51.0,-0.00013,0.0,0.02221]
[1776571722841,74.37,75665.88,51.0,-0.00013,0.0,0.02224]
[1776571727876,74.37,75665.74,51.0,-0.00013,0.0,0.02225]
[1776571732911,74.37,75666.55,51.0,-0.00013,0.0,0.02223]
[1776571737965,74.37,75667.19,51.0,-0.00013,0.0,0.02221]
[1776571743000,74.37,75665.54,51.0,-0.00013,0.0,0.02225]
[1776571748036,74.37,75664.35,51.0,-0.00013,0.0,0.02228]
[1776571753070,74.37,75661.63,51.0,-0.00013,0.0,0.02235]
[1776571758105,74.37,75662.13,51.0,-0.00013,0.0,0.02234]
[1776571763140,74.37,75662.23,51.0,-0.00013,0.0,0.02234]
[1776571771377,74.37,75663.04,51.0,-0.00013,0.0,0.02232]
[1776571782272,74.37,75663.08,51.0,-0.00013,0.0,0.02222]
[1776571785293,74.37,75647.79,51.0,-0.00014,0.0,0.02261]
[1776571790328,74.37,75645.39,51.0,-0.00014,0.0,0.02267]
[1776571797378,74.37,75644.96,51.0,-0.00014,0.0,0.02268]
[1776571802414,74.37,75645.06,51.0,-0.00014,0.0,0.02268]
[1776571807661,74.37,75645.54,51.0,-0.00014,0.0,0.02267]
[1776571809085,74.37,75645.54,51.0,-0.00014,0.0,0.02267]
[1776571812484,74.37,75660.06,51.0,-0.00013,0.0,0.0223]
[1776571817519,74.37,75673.11,51.0,-0.00013,0.0,0.02197]
[1776571822554,74.37,75672.0,51.0,-0.00013,0.0,0.022]
[1776571827588,74.37,75672.7,51.0,-0.00013,0.0,0.02198]
[1776571829603,74.37,75685.98,51.0,-0.00013,0.0,0.02165]
[1776571834638,74.37,75684.36,51.0,-0.00013,0.0,0.0216]
[1776571838350,74.37,75683.35,51.0,-0.00013,0.0,0.02162]
[1776571839758,74.37,75683.54,51.0,-0.00013,0.0,0.02162]
[1776571844708,74.37,75670.53,51.0,-0.00013,0.0,0.02194]
[1776571850750,74.37,75668.18,51.0,-0.00013,0.0,0.022]
[1776571857799,74.37,75668.0,51.0,-0.00013,0.0,0.022]
[1776571862834,74.37,75676.74,51.0,-0.00013,0.0,0.02179]
[1776571866862,74.37,75692.86,51.0,-0.00013,0.0,0.02139]
[1776571871897,74.37,75694.02,51.0,-0.00013,0.0,0.02136]
[1776571876932,74.37,75702.63,51.0,-0.00013,0.0,0.02115]
[1776571881967,74.37,75713.52,51.0,-0.00013,0.0,0.02089]
[1776571887002,74.37,75714.25,51.0,-0.00013,0.0,0.02087]
[1776571892039,74.37,75714.85,51.0,-0.00012,0.0,0.02077]
[1776571897075,74.37,75723.17,51.0,-0.00012,0.0,0.02057]
[1776571902111,74.37,75725.42,51.0,-0.00012,0.0,0.02052]
[1776571907146,74.37,75731.34,51.0,-0.00012,0.0,0.02038]
[1776571912181,74.37,75732.68,51.0,-0.00012,0.0,0.02035]
[1776571917216,74.37,75732.25,51.0,-0.00012,0.0,0.02036]
[1776571922257,74.37,75734.3,51.0,-0.00012,0.0,0.02031]
[1776571927292,74.37,75735.7,51.0,-0.00012,0.0,0.02028]
[1776571932327,74.37,75737.18,51.0,-0.00012,0.0,0.02025]
[1776571937362,74.37,75736.15,51.0,-0.00012,0.0,0.02027]
[1776571941397,74.37,75749.83,51.0,-0.00012,0.0,0.01996]
[1776571946434,74.37,75751.44,51.0,-0.00012,0.0,0.01992]
[1776571951467,74.37,75755.72,51.0,-0.00012,0.0,0.01974]
[1776571956502,74.37,75757.91,51.0,-0.00012,0.0,0.01969]
[1776571961537,74.37,75761.26,51.0,-0.00012,0.0,0.01961]
[1776571967579,74.37,75761.58,51.0,-0.00012,0.0,0.01961]
[1776571972614,74.37,75761.75,51.0,-0.00012,0.0,0.0196]
[1776571977649,74.37,75761.71,51.0,-0.00012,0.0,0.0196]
[1776571982684,74.37,75764.99,51.0,-0.00012,0.0,0.01953]
[1776571987719,74.37,75769.08,51.0,-0.00012,0.0,0.01944]
[1776571992754,74.37,75768.03,51.0,-0.00012,0.0,0.01946]
[1776571997790,74.37,75767.75,51.0,-0.00012,0.0,0.01947]
[1776572002825,74.37,75768.53,51.0,-0.00012,0.0,0.01945]
[1776572008867,74.37,75770.18,51.0,-0.00012,0.0,0.01941]
[1776572013902,74.37,75771.74,51.0,-0.00012,0.0,0.01929]
[1776572018936,74.37,75772.06,51.0,-0.00012,0.0,0.01929]
[1776572023972,74.37,75773.16,51.0,-0.00012,0.0,0.01926]
[1776572029007,74.37,75766.9,51.0,-0.00012,0.0,0.0194]
[1776572034042,74.37,75769.35,51.0,-0.00012,0.0,0.01935]
[1776572039076,74.37,75768.26,51.0,-0.00012,0.0,0.01937]
[1776572044112,74.37,75770.19,51.0,-0.00012,0.0,0.01933]
[1776572049147,74.37,75770.47,51.0,-0.00012,0.0,0.01932]
[1776572054183,74.37,75770.47,51.0,-0.00012,0.0,0.01932]
[1776572063245,74.37,75767.95,51.0,-0.00012,0.0,0.01938]
[1776572068281,74.37,75768.34,51.0,-0.00012,0.0,0.01937]
[1776572074326,74.37,75767.93,51.0,-0.00012,0.0,0.0193]
[1776572079361,74.37,75766.67,51.0,-0.00012,0.0,0.01932]
[1776572085402,74.37,75765.92,51.0,-0.00012,0.0,0.01934]
[1776572089431,74.37,75750.99,51.0,-0.00012,0.0,0.01967]
[1776572094465,74.37,75739.02,51.0,-0.00012,0.0,0.01995]
[1776572100508,74.37,75738.09,51.0,-0.00012,0.0,0.01997]
[1776572105543,74.37,75735.61,51.0,-0.00012,0.0,0.02002]
[1776572110578,74.37,75735.21,51.0,-0.00012,0.0,0.02003]
[1776572117627,74.37,75735.11,51.0,-0.00012,0.0,0.02004]
[1776572122662,74.37,75735.32,51.0,-0.00012,0.0,0.02003]
[1776572130718,74.37,75735.43,51.0,-0.00012,0.0,0.02003]
[1776572135753,74.37,75729.7,51.0,-0.00012,0.0,0.02007]
[1776572140788,74.37,75730.58,51.0,-0.00012,0.0,0.02005]
[1776572146830,74.37,75730.36,51.0,-0.00012,0.0,0.02006]
[1776572151865,74.37,75730.16,51.0,-0.00012,0.0,0.02006]
[1776572157907,74.37,75730.2,51.0,-0.00012,0.0,0.02006]
[1776572162942,74.37,75739.36,51.0,-0.00012,0.0,0.01985]
[1776572167984,74.37,75749.72,51.0,-0.00012,0.0,0.01962]
[1776572174026,74.37,75739.42,51.0,-0.00012,0.0,0.01985]
[1776572179061,74.37,75739.37,51.0,-0.00012,0.0,0.01985]
[1776572185103,74.37,75741.61,51.0,-0.00012,0.0,0.0198]
[1776572191145,74.37,75744.66,51.0,-0.00012,0.0,0.01965]
[1776572196180,74.37,75759.62,51.0,-0.00012,0.0,0.01931]
[1776572201215,74.37,75758.49,51.0,-0.00012,0.0,0.01934]
[1776572206250,74.37,75756.91,51.0,-0.00012,0.0,0.01937]
[1776572211284,74.37,75758.97,51.0,-0.00012,0.0,0.01933]
[1776572216320,74.37,75760.15,51.0,-0.00012,0.0,0.0193]
[1776572221354,74.37,75759.69,51.0,-0.00012,0.0,0.01931]
[1776572226390,74.37,75763.35,51.0,-0.00011,0.0,0.01923]
[1776572231425,74.37,75766.64,51.0,-0.00011,0.0,0.01916]
[1776572237467,74.37,75767.28,51.0,-0.00011,0.0,0.01914]
[1776572242503,74.37,75767.67,51.0,-0.00011,0.0,0.01914]
[1776572247538,74.37,75767.29,51.0,-0.00011,0.0,0.01914]
[1776572252573,74.37,75767.11,51.0,-0.00011,0.0,0.01906]
[1776572257607,74.37,75767.53,51.0,-0.00011,0.0,0.01906]
[1776572262642,74.37,75768.3,51.0,-0.00011,0.0,0.01904]
[1776572267678,74.37,75772.79,51.0,-0.00011,0.0,0.01894]
[1776572272713,74.37,75766.5,51.0,-0.00011,0.0,0.01908]
[1776572277748,74.37,75766.26,51.0,-0.00011,0.0,0.01908]
[1776572282783,74.37,75779.28,51.0,-0.00011,0.0,0.0188]
[1776572287819,74.37,75778.01,51.0,-0.00011,0.0,0.01883]
[1776572290840,74.37,75765.15,51.0,-0.00011,0.0,0.01911]
[1776572292854,74.37,75779.58,51.0,-0.00011,0.0,0.01879]
[1776572295875,74.37,75794.64,51.0,-0.00011,0.0,0.01847]
[1776572300910,74.37,75807.33,51.0,-0.00011,0.0,0.0182]
[1776572306168,74.37,75800.05,51.0,-0.00011,0.0,0.01835]
[1776572310980,74.37,75787.35,51.0,-0.00011,0.0,0.01863]
[1776572316015,74.37,75781.69,51.0,-0.00011,0.0,0.01867]
[1776572321050,74.37,75779.91,51.0,-0.00011,0.0,0.0187]
[1776572330113,74.37,75768.01,51.0,-0.00011,0.0,0.01896]
[1776572335148,74.37,75768.47,51.0,-0.00011,0.0,0.01895]
[1776572340183,74.37,75767.11,51.0,-0.00011,0.0,0.01898]
[1776572345217,74.37,75764.86,51.0,-0.00011,0.0,0.01903]
[1776572350252,74.37,75763.89,51.0,-0.00011,0.0,0.01905]
[1776572357301,74.37,75764.8,51.0,-0.00011,0.0,0.01903]
[1776572362337,74.37,75764.5,51.0,-0.00011,0.0,0.01904]
[1776572368383,74.37,75764.42,51.0,-0.00011,0.0,0.01904]
[1776572374420,74.37,75763.51,51.0,-0.00011,0.0,0.01898]
[1776572380464,74.37,75763.43,51.0,-0.00011,0.0,0.01898]
[1776572388521,74.37,75762.23,51.0,-0.00011,0.0,0.01901]
[1776572395275,74.37,75762.19,51.0,-0.00011,0.0,0.01901]
[1776572403626,74.37,75758.81,51.0,-0.00011,0.0,0.01908]
[1776572408661,74.37,75755.42,51.0,-0.00011,0.0,0.01916]
[1776572413695,74.37,75759.14,51.0,-0.00011,0.0,0.01907]
[1776572420744,74.37,75759.25,51.0,-0.00011,0.0,0.01907]
[1776572427795,74.37,75762.06,51.0,-0.00011,0.0,0.01901]
[1776572432830,74.37,75766.05,51.0,-0.00011,0.0,0.01884]
[1776572437865,74.37,75766.45,51.0,-0.00011,0.0,0.01883]
[1776572442899,74.37,75764.1,51.0,-0.00011,0.0,0.01888]
[1776572445921,74.37,75769.24,51.0,-0.00011,0.0,0.01877]
[1776572447935,74.37,75768.23,51.0,-0.00011,0.0,0.01879]
[1776572453977,74.37,75767.97,51.0,-0.00011,0.0,0.0188]
[1776572459011,74.37,75767.71,51.0,-0.00011,0.0,0.0188]
[1776572464048,74.37,75767.68,51.0,-0.00011,0.0,0.01881]
[1776572469083,74.37,75767.33,51.0,-0.00011,0.0,0.01881]
[1776572474118,74.37,75767.26,51.0,-0.00011,0.0,0.01881]
[1776572481180,74.37,75767.51,51.0,-0.00011,0.0,0.01881]
[1776572493265,74.37,75767.74,51.0,-0.00011,0.0,0.01872]
[1776572498301,74.37,75766.29,51.0,-0.00011,0.0,0.01875]
[1776572503337,74.37,75765.77,51.0,-0.00011,0.0,0.01876]
[1776572510191,74.37,75765.77,51.0,-0.00011,0.0,0.01876]
[1776572515421,74.37,75767.91,51.0,-0.00011,0.0,0.01872]
[1776572528513,74.37,75768.02,51.0,-0.00011,0.0,0.01872]
[1776572539590,74.37,75768.52,51.0,-0.00011,0.0,0.01871]
[1776572544625,74.37,75768.95,51.0,-0.00011,0.0,0.0187]
[1776572549660,74.37,75780.72,51.0,-0.00011,0.0,0.01844]
[1776572554695,74.37,75781.16,51.0,-0.00011,0.0,0.01835]
[1776572559729,74.37,75774.54,51.0,-0.00011,0.0,0.01849]
[1776572565772,74.37,75773.74,51.0,-0.00011,0.0,0.01851]
[1776572570825,74.37,75768.49,51.0,-0.00011,0.0,0.01862]
[1776572575860,74.37,75766.68,51.0,-0.00011,0.0,0.01866]
[1776572581902,74.37,75766.44,51.0,-0.00011,0.0,0.01867]
[1776572594993,74.37,75766.55,51.0,-0.00011,0.0,0.01867]
[1776572603049,74.37,75766.51,51.0,-0.00011,0.0,0.01867]
[1776572608084,74.37,75766.48,51.0,-0.00011,0.0,0.01867]
[1776572613120,74.37,75766.58,51.0,-0.00011,0.0,0.01858]
[1776572620169,74.37,75766.51,51.0,-0.00011,0.0,0.01859]
[1776572627221,74.37,75766.66,51.0,-0.00011,0.0,0.01858]
[1776572632257,74.37,75769.68,51.0,-0.00011,0.0,0.01852]
[1776572637292,74.37,75769.51,51.0,-0.00011,0.0,0.01852]
[1776572640520,74.37,75750.58,51.0,-0.00011,0.0,0.01893]
[1776572645614,74.37,75746.68,51.0,-0.00011,0.0,0.01902]
[1776572651743,74.37,75753.04,51.0,-0.00011,0.0,0.01888]
[1776572657432,74.37,75754.84,51.0,-0.00011,0.0,0.01884]
[1776572662467,74.37,75753.75,51.0,-0.00011,0.0,0.01886]
[1776572668509,74.37,75753.04,51.0,-0.00011,0.0,0.01888]
[1776572674551,74.37,75753.04,51.0,-0.00011,0.0,0.01879]
[1776572680592,74.37,75752.66,51.0,-0.00011,0.0,0.0188]
[1776572686635,74.37,75749.91,51.0,-0.00011,0.0,0.01886]
[1776572695703,74.37,75749.2,51.0,-0.00011,0.0,0.01888]
[1776572700738,74.37,75749.18,51.0,-0.00011,0.0,0.01888]
[1776572705772,74.37,75751.95,51.0,-0.00011,0.0,0.01882]
[1776572710808,74.37,75752.05,51.0,-0.00011,0.0,0.01882]
[1776572715843,74.37,75752.39,51.0,-0.00011,0.0,0.01881]
[1776572725912,74.37,75754.05,51.0,-0.00011,0.0,0.01877]
[1776572730948,74.37,75754.12,51.0,-0.00011,0.0,0.01877]
[1776572743035,74.37,75750.92,51.0,-0.00011,0.0,0.01876]
[1776572748069,74.37,75744.96,51.0,-0.00011,0.0,0.01889]
[1776572753105,74.37,75740.06,51.0,-0.00011,0.0,0.01899]
[1776572758140,74.37,75740.19,51.0,-0.00011,0.0,0.01899]
[1776572763176,74.37,75740.11,51.0,-0.00011,0.0,0.01899]
[1776572768211,74.37,75740.98,51.0,-0.00011,0.0,0.01897]
[1776572773246,74.37,75738.53,51.0,-0.00011,0.0,0.01903]
[1776572778283,74.37,75730.98,51.0,-0.00012,0.0,0.01919]
[1776572784325,74.37,75731.05,51.0,-0.00012,0.0,0.01919]
[1776572789360,74.37,75735.75,51.0,-0.00011,0.0,0.01909]
[1776572795402,74.37,75735.57,51.0,-0.00011,0.0,0.01901]
[1776572800437,74.37,75736.23,51.0,-0.00011,0.0,0.019]
[1776572805472,74.37,75736.2,51.0,-0.00011,0.0,0.019]
[1776572814535,74.37,75733.77,51.0,-0.00011,0.0,0.01905]
[1776572820578,74.37,75731.46,51.0,-0.00011,0.0,0.0191]
[1776572827627,74.37,75731.49,51.0,-0.00011,0.0,0.0191]
[1776572832664,74.37,75731.42,51.0,-0.00011,0.0,0.0191]
[1776572838713,74.37,75731.35,51.0,-0.00011,0.0,0.0191]
[1776572843747,74.37,75731.41,51.0,-0.00011,0.0,0.0191]
[1776572850797,74.37,75732.29,51.0,-0.00011,0.0,0.01908]
[1776572855832,74.37,75732.33,51.0,-0.00011,0.0,0.019]
[1776572861874,74.37,75732.32,51.0,-0.00011,0.0,0.019]
[1776572866405,74.37,75719.8,51.0,-0.00012,0.0,0.01927]
[1776572867916,74.37,75707.43,51.0,-0.00012,0.0,0.01955]
[1776572872951,74.37,75703.03,51.0,-0.00012,0.0,0.01965]
[1776572877986,74.37,75703.59,51.0,-0.00012,0.0,0.01964]
[1776572884028,74.37,75703.37,51.0,-0.00012,0.0,0.01964]
[1776572890070,74.37,75700.87,51.0,-0.00012,0.0,0.0197]
[1776572896115,74.37,75699.85,51.0,-0.00012,0.0,0.01972]
[1776572902157,74.37,75700.0,51.0,-0.00012,0.0,0.01972]
[1776572908199,74.37,75700.14,51.0,-0.00012,0.0,0.01972]
[1776572913248,74.37,75700.28,51.0,-0.00012,0.0,0.01963]
[1776572916382,74.37,75700.28,51.0,-0.00012,0.0,0.01963]
[1776572926324,74.37,75699.96,51.0,-0.00012,0.0,0.01963]
[1776572936394,74.37,75699.89,51.0,-0.00012,0.0,0.01964]
[1776572941430,74.37,75703.54,51.0,-0.00012,0.0,0.01955]
[1776572944452,74.37,75717.83,51.0,-0.00012,0.0,0.01923]
[1776572949486,74.37,75722.76,51.0,-0.00011,0.0,0.01913]
[1776572954521,74.37,75719.71,51.0,-0.00012,0.0,0.01919]
[1776572959555,74.37,75721.86,51.0,-0.00011,0.0,0.01915]
[1776572964591,74.37,75721.18,51.0,-0.00012,0.0,0.01916]
[1776572969626,74.37,75717.03,51.0,-0.00012,0.0,0.01925]
[1776572974663,74.37,75719.72,51.0,-0.00011,0.0,0.01911]
[1776572980706,74.37,75718.49,51.0,-0.00011,0.0,0.01914]
[1776572985741,74.37,75716.87,51.0,-0.00012,0.0,0.01917]
[1776572994804,74.37,75716.95,51.0,-0.00012,0.0,0.01917]
[1776572999839,74.37,75717.1,51.0,-0.00012,0.0,0.01917]
[1776573005882,74.37,75717.24,51.0,-0.00012,0.0,0.01916]
[1776573010917,74.37,75717.14,51.0,-0.00012,0.0,0.01917]
[1776573015953,74.37,75707.94,51.0,-0.00012,0.0,0.01937]
[1776573020987,74.37,75707.65,51.0,-0.00012,0.0,0.01938]
[1776573026022,74.37,75712.42,51.0,-0.00012,0.0,0.01927]
[1776573031057,74.37,75711.98,51.0,-0.00012,0.0,0.0192]
[1776573036091,74.37,75705.05,51.0,-0.00012,0.0,0.01935]
[1776573041130,74.37,75702.25,51.0,-0.00012,0.0,0.01941]
[1776573046166,74.37,75701.68,51.0,-0.00012,0.0,0.01943]
[1776573051201,74.37,75699.79,51.0,-0.00012,0.0,0.01947]
[1776573056236,74.37,75699.75,51.0,-0.00012,0.0,0.01947]
[1776573061271,74.37,75699.65,51.0,-0.00012,0.0,0.01947]
[1776573065300,74.37,75687.2,51.0,-0.00012,0.0,0.01975]
[1776573070335,74.37,75687.78,51.0,-0.00012,0.0,0.01974]
[1776573075370,74.37,75678.78,51.0,-0.00012,0.0,0.01995]
[1776573080405,74.37,75673.55,51.0,-0.00012,0.0,0.02007]
[1776573085441,74.37,75667.15,51.0,-0.00012,0.0,0.02021]
[1776573090477,74.37,75662.41,51.0,-0.00012,0.0,0.02032]
[1776573095521,74.37,75648.76,51.0,-0.00012,0.0,0.02056]
[1776573101563,74.37,75644.14,51.0,-0.00012,0.0,0.02067]
[1776573106598,74.37,75649.38,51.0,-0.00012,0.0,0.02054]
[1776573111633,74.37,75651.87,51.0,-0.00012,0.0,0.02048]
[1776573117677,74.37,75651.36,51.0,-0.00012,0.0,0.0205]
[1776573122712,74.37,75655.25,51.0,-0.00012,0.0,0.0204]
[1776573127747,74.37,75662.16,51.0,-0.00012,0.0,0.02024]
[1776573133789,74.37,75665.9,51.0,-0.00012,0.0,0.02016]
[1776573140377,74.37,75665.72,51.0,-0.00012,0.0,0.02016]
[1776573140926,74.37,75665.72,51.0,-0.00012,0.0,0.02016]
[1776573141846,74.37,75641.86,51.0,-0.00013,0.0,0.02072]
[1776573147888,74.37,75640.78,51.0,-0.00013,0.0,0.02075]
[1776573151344,74.37,75641.08,51.0,-0.00013,0.0,0.02074]
[1776573153930,74.37,75615.1,51.0,-0.00013,0.0,0.02128]
[1776573158965,74.37,75609.75,51.0,-0.00013,0.0,0.02141]
[1776573163630,74.37,75611.19,51.0,-0.00013,0.0,0.02137]
[1776573169035,74.37,75614.67,51.0,-0.00013,0.0,0.02129]
[1776573174070,74.37,75619.91,51.0,-0.00013,0.0,0.02116]
[1776573179108,74.37,75619.5,51.0,-0.00013,0.0,0.02117]
[1776573181480,74.37,75619.54,51.0,-0.00013,0.0,0.02117]
[1776573188171,74.37,75619.64,51.0,-0.00013,0.0,0.02116]
[1776573196228,74.37,75619.75,51.0,-0.00013,0.0,0.02116]
[1776573202271,74.37,75619.29,51.0,-0.00013,0.0,0.02117]
[1776573204285,74.37,75634.67,51.0,-0.00013,0.0,0.0208]
[1776573209773,74.37,75634.61,51.0,-0.00013,0.0,0.0208]
[1776573210327,74.37,75664.32,51.0,-0.00012,0.0,0.02011]
[1776573211502,74.37,75676.18,51.0,-0.00012,0.0,0.01975]
[1776573219390,74.37,75672.64,51.0,-0.00012,0.0,0.01983]
[1776573225335,74.37,75669.35,51.0,-0.00012,0.0,0.0199]
[1776573230477,74.37,75668.16,51.0,-0.00012,0.0,0.01993]
[1776573237392,74.37,75667.28,51.0,-0.00012,0.0,0.01995]
[1776573239089,74.37,75646.82,51.0,-0.00012,0.0,0.02043]
[1776573244580,74.37,75644.68,51.0,-0.00012,0.0,0.02048]
[1776573249615,74.37,75644.79,51.0,-0.00012,0.0,0.02047]
[1776573254650,74.37,75655.54,51.0,-0.00012,0.0,0.02022]
[1776573261699,74.37,75655.69,51.0,-0.00012,0.0,0.02022]
[1776573269755,74.37,75655.41,51.0,-0.00012,0.0,0.02022]
[1776573271769,74.37,75669.06,51.0,-0.00012,0.0,0.01982]
[1776573276805,74.37,75659.14,51.0,-0.00012,0.0,0.02005]
[1776573283854,74.37,75659.0,51.0,-0.00012,0.0,0.02005]
[1776573288889,74.37,75654.65,51.0,-0.00012,0.0,0.02015]
[1776573293926,74.37,75659.08,51.0,-0.00012,0.0,0.02005]
[1776573299968,74.37,75653.16,51.0,-0.00012,0.0,0.02019]
[1776573305006,74.37,75650.59,51.0,-0.00012,0.0,0.02025]
[1776573310039,74.37,75654.75,51.0,-0.00012,0.0,0.02015]
[1776573315075,74.37,75650.09,51.0,-0.00012,0.0,0.02026]
[1776573320110,74.37,75650.27,51.0,-0.00012,0.0,0.02026]
[1776573325145,74.37,75648.78,51.0,-0.00012,0.0,0.02029]
[1776573330180,74.37,75648.39,51.0,-0.00012,0.0,0.0203]
[1776573337229,74.37,75648.32,51.0,-0.00012,0.0,0.02021]
[1776573343271,74.37,75646.71,51.0,-0.00012,0.0,0.02025]
[1776573348306,74.37,75643.42,51.0,-0.00012,0.0,0.02033]
[1776573355355,74.37,75646.96,51.0,-0.00012,0.0,0.02025]
[1776573360390,74.37,75646.83,51.0,-0.00012,0.0,0.02025]
[1776573365425,74.37,75647.0,51.0,-0.00012,0.0,0.02024]
[1776573371467,74.37,75652.68,51.0,-0.00012,0.0,0.02011]
[1776573375495,74.37,75676.21,51.0,-0.00012,0.0,0.01957]
[1776573380364,74.37,75687.48,51.0,-0.00012,0.0,0.01932]
[1776573386477,74.37,75685.78,51.0,-0.00012,0.0,0.01936]
[1776573391607,74.37,75689.69,51.0,-0.00012,0.0,0.01919]
[1776573395050,74.37,75683.87,51.0,-0.00012,0.0,0.01932]
[1776573400670,74.37,75673.41,51.0,-0.00012,0.0,0.01955]
[1776573407720,74.37,75673.75,51.0,-0.00012,0.0,0.01954]
[1776573413777,74.37,75671.4,51.0,-0.00012,0.0,0.0196]
[1776573419820,74.37,75672.6,51.0,-0.00012,0.0,0.01957]
[1776573424855,74.37,75678.69,51.0,-0.00012,0.0,0.01943]
[1776573429890,74.37,75685.71,51.0,-0.00012,0.0,0.01928]
[1776573434924,74.37,75680.28,51.0,-0.00012,0.0,0.0194]
[1776573439960,74.37,75674.24,51.0,-0.00012,0.0,0.01953]
[1776573446009,74.37,75682.37,51.0,-0.00012,0.0,0.01935]
[1776573452055,74.37,75682.31,51.0,-0.00012,0.0,0.01927]
[1776573458097,74.37,75683.09,51.0,-0.00012,0.0,0.01925]
[1776573463132,74.37,75681.08,51.0,-0.00012,0.0,0.01929]
[1776573468167,74.37,75680.29,51.0,-0.00012,0.0,0.01931]
[1776573474209,74.37,75676.14,51.0,-0.00012,0.0,0.0194]
[1776573482265,74.37,75670.99,51.0,-0.00012,0.0,0.01952]
[1776573487300,74.37,75670.17,51.0,-0.00012,0.0,0.01954]
[1776573492334,74.37,75669.68,51.0,-0.00012,0.0,0.01955]
[1776573499384,74.37,75665.32,51.0,-0.00012,0.0,0.01965]
[1776573504419,74.37,75661.23,51.0,-0.00012,0.0,0.01974]
[1776573509454,74.37,75654.03,51.0,-0.00012,0.0,0.01991]
[1776573515496,74.37,75653.81,51.0,-0.00012,0.0,0.01983]
[1776573520531,74.37,75663.17,51.0,-0.00012,0.0,0.01961]
[1776573525566,74.37,75665.2,51.0,-0.00012,0.0,0.01957]
[1776573531608,74.37,75665.74,51.0,-0.00012,0.0,0.01955]
[1776573538657,74.37,75665.87,51.0,-0.00012,0.0,0.01955]
[1776573543692,74.37,75663.7,51.0,-0.00012,0.0,0.0196]
[1776573548727,74.37,75663.3,51.0,-0.00012,0.0,0.01961]
[1776573556783,74.37,75663.26,51.0,-0.00012,0.0,0.01961]
[1776573561818,74.37,75662.38,51.0,-0.00012,0.0,0.01963]
[1776573566853,74.37,75668.14,51.0,-0.00012,0.0,0.0195]
[1776573571887,74.37,75669.4,51.0,-0.00012,0.0,0.01939]
[1776573576922,74.37,75670.07,51.0,-0.00012,0.0,0.01937]
[1776573584980,74.37,75670.06,51.0,-0.00012,0.0,0.01937]
[1776573590015,74.37,75666.11,51.0,-0.00012,0.0,0.01946]
[1776573595050,74.37,75661.01,51.0,-0.00012,0.0,0.01958]
[1776573600086,74.37,75660.48,51.0,-0.00012,0.0,0.01959]
[1776573605127,74.37,75651.01,51.0,-0.00012,0.0,0.0198]
[1776573610270,74.37,75657.5,51.0,-0.00012,0.0,0.01965]
[1776573610464,74.37,75657.5,51.0,-0.00012,0.0,0.01965]
[1776573611442,74.37,75606.25,51.0,-0.00013,0.0,0.02085]
[1776573612191,74.37,75606.25,51.0,-0.00013,0.0,0.02085]
[1776573612498,74.37,75569.23,51.0,-0.00013,0.0,0.02176]
[1776573613436,74.37,75539.95,51.0,-0.00014,0.0,0.0225]
[1776573615212,74.37,75524.31,51.0,-0.00014,0.0,0.02291]
[1776573620248,74.37,75517.1,51.0,-0.00014,0.0,0.0231]
[1776573625283,74.37,75518.73,51.0,-0.00014,0.0,0.02306]
[1776573630318,74.37,75516.88,51.0,-0.00014,0.0,0.0231]
[1776573632331,74.37,75493.31,51.0,-0.00014,0.0,0.02363]
[1776573634445,74.37,75476.43,51.0,-0.00015,0.0,0.02409]
[1776573635359,74.37,75463.13,51.0,-0.00015,0.0,0.02446]
[1776573640397,74.37,75469.63,51.0,-0.00015,0.0,0.02428]
[1776573645432,74.37,75478.64,51.0,-0.00015,0.0,0.02403]
[1776573650467,74.37,75489.64,51.0,-0.00015,0.0,0.02373]
[1776573652313,74.37,75491.72,51.0,-0.00015,0.0,0.02368]
[1776573653190,74.37,75496.22,51.0,-0.00014,0.0,0.02356]
[1776573658524,74.37,75491.66,51.0,-0.00015,0.0,0.02368]
[1776573663558,74.37,75495.44,51.0,-0.00014,0.0,0.02358]
[1776573668594,74.37,75503.75,51.0,-0.00014,0.0,0.02335]
[1776573673629,74.37,75507.39,51.0,-0.00014,0.0,0.02326]
[1776573678663,74.37,75501.94,51.0,-0.00014,0.0,0.0234]
[1776573683699,74.37,75506.35,51.0,-0.00014,0.0,0.02328]
[1776573688733,74.37,75506.76,51.0,-0.00014,0.0,0.02327]
[1776573693769,74.37,75508.35,51.0,-0.00014,0.0,0.02313]
[1776573698804,74.37,75509.1,51.0,-0.00014,0.0,0.02311]
[1776573701633,74.37,75510.1,51.0,-0.00014,0.0,0.02309]
[1776573702655,74.37,75536.86,51.0,-0.00014,0.0,0.02239]
[1776573702836,74.37,75550.0,51.0,-0.00013,0.0,0.02205]
[1776573707871,74.37,75552.74,51.0,-0.00013,0.0,0.02198]
[1776573713144,74.37,75555.99,51.0,-0.00013,0.0,0.0219]
[1776573718948,74.37,75543.24,51.0,-0.00014,0.0,0.02223]
[1776573723983,74.37,75539.39,51.0,-0.00014,0.0,0.02232]
[1776573729018,74.37,75547.72,51.0,-0.00013,0.0,0.02211]
[1776573734053,74.37,75556.42,51.0,-0.00013,0.0,0.02189]
[1776573739087,74.37,75557.65,51.0,-0.00013,0.0,0.02186]
[1776573744123,74.37,75566.95,51.0,-0.00013,0.0,0.02163]
[1776573750165,74.37,75568.98,51.0,-0.00013,0.0,0.02158]
[1776573755200,74.37,75568.41,51.0,-0.00013,0.0,0.0215]
[1776573760234,74.37,75573.17,51.0,-0.00013,0.0,0.02138]
[1776573765269,74.37,75575.46,51.0,-0.00013,0.0,0.02133]
[1776573770305,74.37,75572.3,51.0,-0.00013,0.0,0.0214]
[1776573775340,74.37,75571.17,51.0,-0.00013,0.0,0.02143]
[1776573780375,74.37,75570.86,51.0,-0.00013,0.0,0.02144]
[1776573785411,74.37,75569.26,51.0,-0.00013,0.0,0.02148]
[1776573790446,74.37,75576.0,51.0,-0.00013,0.0,0.02131]
[1776573795481,74.37,75575.44,51.0,-0.00013,0.0,0.02133]
[1776573803537,74.37,75575.34,51.0,-0.00013,0.0,0.02133]
[1776573808571,74.37,75575.34,51.0,-0.00013,0.0,0.02133]
[1776573813607,74.37,75572.99,51.0,-0.00013,0.0,0.02129]
[1776573818642,74.37,75570.84,51.0,-0.00013,0.0,0.02135]
[1776573823677,74.37,75566.64,51.0,-0.00013,0.0,0.02145]
[1776573828712,74.37,75559.78,51.0,-0.00013,0.0,0.02162]
[1776573834754,74.37,75557.06,51.0,-0.00013,0.0,0.02169]
[1776573839789,74.37,75555.26,51.0,-0.00013,0.0,0.02173]
[1776573844824,74.37,75555.51,51.0,-0.00013,0.0,0.02173]
[1776573850866,74.37,75556.59,51.0,-0.00013,0.0,0.0217]
[1776573858922,74.37,75556.52,51.0,-0.00013,0.0,0.0217]
[1776573863957,74.37,75547.61,51.0,-0.00013,0.0,0.02192]
[1776573869999,74.37,75546.53,51.0,-0.00013,0.0,0.02195]
[1776573875040,74.37,75545.2,51.0,-0.00013,0.0,0.02189]
[1776573880075,74.37,75544.4,51.0,-0.00013,0.0,0.02191]
[1776573886117,74.37,75548.11,51.0,-0.00013,0.0,0.02182]
[1776573891152,74.37,75550.15,51.0,-0.00013,0.0,0.02177]
[1776573893166,74.37,75563.99,51.0,-0.00013,0.0,0.02142]
[1776573899207,74.37,75571.04,51.0,-0.00013,0.0,0.02125]
[1776573904243,74.37,75571.48,51.0,-0.00013,0.0,0.02124]
[1776573909278,74.37,75573.74,51.0,-0.00013,0.0,0.02118]
[1776573914313,74.37,75583.53,51.0,-0.00013,0.0,0.02095]
[1776573919348,74.37,75597.83,51.0,-0.00013,0.0,0.0206]
[1776573924384,74.37,75607.95,51.0,-0.00012,0.0,0.02036]
[1776573929419,74.37,75606.75,51.0,-0.00012,0.0,0.02039]
[1776573934455,74.37,75608.18,51.0,-0.00012,0.0,0.02027]
[1776573939490,74.37,75615.24,51.0,-0.00012,0.0,0.0201]
[1776573941504,74.37,75631.58,51.0,-0.00012,0.0,0.01973]
[1776573946539,74.37,75624.02,51.0,-0.00012,0.0,0.0199]
[1776573951575,74.37,75620.96,51.0,-0.00012,0.0,0.01997]
[1776573957617,74.37,75621.74,51.0,-0.00012,0.0,0.01995]
[1776573962651,74.37,75608.85,51.0,-0.00012,0.0,0.02025]
[1776573963659,74.37,75596.47,51.0,-0.00012,0.0,0.02055]
[1776573968694,74.37,75598.93,51.0,-0.00012,0.0,0.02049]
[1776573973731,74.37,75605.73,51.0,-0.00012,0.0,0.02033]
[1776573978765,74.37,75607.79,51.0,-0.00012,0.0,0.02028]
[1776573983801,74.37,75613.27,51.0,-0.00012,0.0,0.02015]
[1776573988835,74.37,75614.8,51.0,-0.00012,0.0,0.02011]
[1776573993871,74.37,75611.96,51.0,-0.00012,0.0,0.02009]
[1776573998906,74.37,75613.51,51.0,-0.00012,0.0,0.02006]
[1776574003941,74.37,75610.11,51.0,-0.00012,0.0,0.02014]
[1776574006241,74.37,75609.89,51.0,-0.00012,0.0,0.02014]
[1776574011997,74.37,75609.8,51.0,-0.00012,0.0,0.02014]
[1776574013708,74.37,75609.8,51.0,-0.00012,0.0,0.02014]
[1776574019045,74.37,75606.5,51.0,-0.00012,0.0,0.02022]
[1776574024080,74.37,75595.99,51.0,-0.00012,0.0,0.02047]
[1776574029115,74.37,75590.46,51.0,-0.00013,0.0,0.0206]
[1776574030424,74.37,75590.46,51.0,-0.00013,0.0,0.0206]
[1776574031150,74.37,75570.62,51.0,-0.00013,0.0,0.02108]
[1776574036184,74.37,75564.25,51.0,-0.00013,0.0,0.02123]
[1776574044011,74.37,75564.33,51.0,-0.00013,0.0,0.02123]
[1776574050283,74.37,75567.75,51.0,-0.00013,0.0,0.02115]
[1776574058338,74.37,75566.24,51.0,-0.00013,0.0,0.02109]
[1776574063374,74.37,75563.13,51.0,-0.00013,0.0,0.02117]
[1776574068409,74.37,75553.81,51.0,-0.00013,0.0,0.02139]
[1776574074451,74.37,75545.99,51.0,-0.00013,0.0,0.02159]
[1776574079486,74.37,75546.06,51.0,-0.00013,0.0,0.02159]
[1776574084521,74.37,75552.09,51.0,-0.00013,0.0,0.02144]
[1776574089555,74.37,75555.57,51.0,-0.00013,0.0,0.02135]
[1776574094591,74.37,75570.55,51.0,-0.00013,0.0,0.02099]
[1776574099629,74.37,75579.27,51.0,-0.00013,0.0,0.02078]
[1776574104663,74.37,75578.23,51.0,-0.00013,0.0,0.0208]
[1776574108696,74.37,75605.3,51.0,-0.00012,0.0,0.02016]
[1776574114739,74.37,75611.74,51.0,-0.00012,0.0,0.01992]
[1776574119774,74.37,75614.95,51.0,-0.00012,0.0,0.01985]
[1776574124810,74.37,75620.81,51.0,-0.00012,0.0,0.01971]
[1776574129845,74.37,75631.14,51.0,-0.00012,0.0,0.01948]
[1776574134880,74.37,75624.24,51.0,-0.00012,0.0,0.01964]
[1776574139915,74.37,75629.94,51.0,-0.00012,0.0,0.01951]
[1776574144950,74.37,75627.84,51.0,-0.00012,0.0,0.01955]
[1776574149985,74.37,75628.27,51.0,-0.00012,0.0,0.01954]
[1776574154019,74.37,75640.99,51.0,-0.00012,0.0,0.01926]
[1776574159077,74.37,75645.27,51.0,-0.00012,0.0,0.01916]
[1776574164116,74.37,75648.8,51.0,-0.00012,0.0,0.01908]
[1776574169151,74.37,75648.72,51.0,-0.00012,0.0,0.01909]
[1776574174186,74.37,75649.56,51.0,-0.00011,0.0,0.01898]
[1776574179222,74.37,75662.29,51.0,-0.00011,0.0,0.0187]
[1776574184258,74.37,75656.17,51.0,-0.00011,0.0,0.01884]
[1776574189293,74.37,75664.91,51.0,-0.00011,0.0,0.01865]
[1776574194329,74.37,75671.4,51.0,-0.00011,0.0,0.01851]
[1776574199365,74.37,75665.73,51.0,-0.00011,0.0,0.01863]
[1776574204400,74.37,75664.62,51.0,-0.00011,0.0,0.01865]
[1776574209435,74.37,75667.29,51.0,-0.00011,0.0,0.0186]
[1776574214470,74.37,75666.95,51.0,-0.00011,0.0,0.0186]
[1776574219506,74.37,75664.77,51.0,-0.00011,0.0,0.01865]
[1776574224541,74.37,75670.09,51.0,-0.00011,0.0,0.01853]
[1776574229576,74.37,75669.08,51.0,-0.00011,0.0,0.01856]
[1776574234611,74.37,75668.42,51.0,-0.00011,0.0,0.01849]
[1776574240660,74.37,75669.51,51.0,-0.00011,0.0,0.01846]
[1776574245695,74.37,75669.58,51.0,-0.00011,0.0,0.01846]
[1776574250730,74.37,75670.75,51.0,-0.00011,0.0,0.01844]
[1776574255764,74.37,75675.14,51.0,-0.00011,0.0,0.01834]
[1776574260800,74.37,75674.58,51.0,-0.00011,0.0,0.01836]
[1776574265835,74.37,75674.95,51.0,-0.00011,0.0,0.01835]
[1776574268856,74.37,75687.8,51.0,-0.00011,0.0,0.01808]
[1776574274900,74.37,75691.0,51.0,-0.00011,0.0,0.01801]
[1776574279935,74.37,75702.21,51.0,-0.00011,0.0,0.01777]
[1776574284971,74.37,75711.2,51.0,-0.00011,0.0,0.01759]
[1776574286985,74.37,75724.44,51.0,-0.0001,0.0,0.01732]
[1776574289483,74.37,75730.67,51.0,-0.0001,0.0,0.01719]
[1776574295041,74.37,75729.71,51.0,-0.0001,0.0,0.01713]
[1776574300076,74.37,75730.24,51.0,-0.0001,0.0,0.01712]
[1776574303012,74.37,75730.45,51.0,-0.0001,0.0,0.01712]
[1776574308134,74.37,75724.5,51.0,-0.0001,0.0,0.01724]
[1776574314176,74.37,75725.48,51.0,-0.0001,0.0,0.01722]
[1776574319210,74.37,75732.01,51.0,-0.0001,0.0,0.01709]
[1776574324246,74.37,75733.16,51.0,-0.0001,0.0,0.01707]
[1776574329281,74.37,75734.84,51.0,-0.0001,0.0,0.01703]
[1776574334316,74.37,75735.85,51.0,-0.0001,0.0,0.01701]
[1776574339350,74.37,75737.24,51.0,-0.0001,0.0,0.01698]
[1776574344386,74.37,75738.56,51.0,-0.0001,0.0,0.01696]
[1776574347408,74.37,75734.55,51.0,-0.0001,0.0,0.01704]
[1776574349422,74.37,75732.24,51.0,-0.0001,0.0,0.01708]
[1776574354457,74.37,75724.56,51.0,-0.0001,0.0,0.01716]
[1776574359491,74.37,75729.63,51.0,-0.0001,0.0,0.01706]
[1776574364526,74.37,75732.45,51.0,-0.0001,0.0,0.017]
[1776574369562,74.37,75728.79,51.0,-0.0001,0.0,0.01708]
[1776574374597,74.37,75722.98,51.0,-0.0001,0.0,0.01719]
[1776574379633,74.37,75723.09,51.0,-0.0001,0.0,0.01719]
[1776574384668,74.37,75715.02,51.0,-0.0001,0.0,0.01735]
[1776574389703,74.37,75711.75,51.0,-0.0001,0.0,0.01742]
[1776574395745,74.37,75709.06,51.0,-0.00011,0.0,0.01747]
[1776574400780,74.37,75702.63,51.0,-0.00011,0.0,0.01761]
[1776574406249,74.37,75696.11,51.0,-0.00011,0.0,0.01774]
[1776574411857,74.37,75693.34,51.0,-0.00011,0.0,0.01772]
[1776574416892,74.37,75694.19,51.0,-0.00011,0.0,0.0177]
[1776574421927,74.37,75694.69,51.0,-0.00011,0.0,0.01769]
[1776574426962,74.37,75694.62,51.0,-0.00011,0.0,0.01769]
[1776574431997,74.37,75694.62,51.0,-0.00011,0.0,0.01769]
[1776574439046,74.37,75693.66,51.0,-0.00011,0.0,0.01771]
[1776574447101,74.37,75693.65,51.0,-0.00011,0.0,0.01771]
[1776574455158,74.37,75695.85,51.0,-0.00011,0.0,0.01767]
[1776574460194,74.37,75692.7,51.0,-0.00011,0.0,0.01773]
[1776574465229,74.37,75698.6,51.0,-0.00011,0.0,0.01761]
[1776574470264,74.37,75704.23,51.0,-0.00011,0.0,0.0175]
[1776574475299,74.37,75700.84,51.0,-0.00011,0.0,0.01749]
[1776574481341,74.37,75700.52,51.0,-0.00011,0.0,0.01749]
[1776574486375,74.37,75694.62,51.0,-0.00011,0.0,0.01761]
[1776574491411,74.37,75694.56,51.0,-0.00011,0.0,0.01762]
[1776574501481,74.37,75693.75,51.0,-0.00011,0.0,0.01763]
[1776574507523,74.37,75684.74,51.0,-0.00011,0.0,0.01782]
[1776574512558,74.37,75682.02,51.0,-0.00011,0.0,0.01788]
[1776574517593,74.37,75687.9,51.0,-0.00011,0.0,0.01775]
[1776574526656,74.37,75695.42,51.0,-0.00011,0.0,0.0176]
[1776574531691,74.37,75694.61,51.0,-0.00011,0.0,0.01754]
[1776574537733,74.37,75691.49,51.0,-0.00011,0.0,0.0176]
[1776574545789,74.37,75691.49,51.0,-0.00011,0.0,0.0176]
[1776574554851,74.37,75691.96,51.0,-0.00011,0.0,0.01759]
[1776574559350,74.37,75699.85,51.0,-0.0001,0.0,0.01743]
[1776574560602,74.37,75702.89,51.0,-0.0001,0.0,0.01737]
[1776574565928,74.37,75699.36,51.0,-0.00011,0.0,0.01744]
[1776574570964,74.37,75698.44,51.0,-0.00011,0.0,0.01746]
[1776574575998,74.37,75698.37,51.0,-0.00011,0.0,0.01746]
[1776574581037,74.37,75690.8,51.0,-0.00011,0.0,0.01761]
[1776574591107,74.37,75690.8,51.0,-0.00011,0.0,0.01754]
[1776574597149,74.37,75690.95,51.0,-0.00011,0.0,0.01753]
[1776574602184,74.37,75695.26,51.0,-0.00011,0.0,0.01744]
[1776574607220,74.37,75696.53,51.0,-0.0001,0.0,0.01742]
[1776574615842,74.37,75696.67,51.0,-0.0001,0.0,0.01741]
[1776574621318,74.37,75697.73,51.0,-0.0001,0.0,0.01739]
[1776574626353,74.37,75701.94,51.0,-0.0001,0.0,0.01731]
[1776574631387,74.37,75701.87,51.0,-0.0001,0.0,0.01731]
[1776574637430,74.37,75700.11,51.0,-0.0001,0.0,0.01734]
[1776574645486,74.37,75699.36,51.0,-0.0001,0.0,0.01736]
[1776574650521,74.37,75698.57,51.0,-0.0001,0.0,0.01738]
[1776574655557,74.37,75699.04,51.0,-0.0001,0.0,0.01729]
[1776574664620,74.37,75699.47,51.0,-0.0001,0.0,0.01728]
[1776574669655,74.37,75699.4,51.0,-0.0001,0.0,0.01728]
[1776574674690,74.37,75699.1,51.0,-0.0001,0.0,0.01729]
[1776574681739,74.37,75697.7,51.0,-0.0001,0.0,0.01732]
[1776574686774,74.37,75696.64,51.0,-0.0001,0.0,0.01734]
[1776574691809,74.37,75697.08,51.0,-0.0001,0.0,0.01733]
[1776574699864,74.37,75697.59,51.0,-0.0001,0.0,0.01732]
[1776574706915,74.37,75700.62,51.0,-0.0001,0.0,0.01726]
[1776574711949,74.37,75699.16,51.0,-0.0001,0.0,0.01721]
[1776574716985,74.37,75698.87,51.0,-0.0001,0.0,0.01721]
[1776574727058,74.37,75698.62,51.0,-0.0001,0.0,0.01722]
[1776574737128,74.37,75698.62,51.0,-0.0001,0.0,0.01722]
[1776574747198,74.37,75698.62,51.0,-0.0001,0.0,0.01722]
[1776574753240,74.37,75698.55,51.0,-0.0001,0.0,0.01722]
[1776574762303,74.37,75698.13,51.0,-0.0001,0.0,0.01723]
[1776574772373,74.37,75698.49,51.0,-0.0001,0.0,0.01714]
[1776574779422,74.37,75698.53,51.0,-0.0001,0.0,0.01714]
[1776574784456,74.37,75698.08,51.0,-0.0001,0.0,0.01715]
[1776574793520,74.37,75697.94,51.0,-0.0001,0.0,0.01716]
[1776574798555,74.37,75697.91,51.0,-0.0001,0.0,0.01716]
[1776574803590,74.37,75695.48,51.0,-0.0001,0.0,0.01721]
[1776574809632,74.37,75692.0,51.0,-0.0001,0.0,0.01728]
[1776574814667,74.37,75681.49,51.0,-0.00011,0.0,0.01749]
[1776574819702,74.37,75694.8,51.0,-0.0001,0.0,0.01722]
[1776574824737,74.37,75696.52,51.0,-0.0001,0.0,0.01718]
[1776574829771,74.37,75697.11,51.0,-0.0001,0.0,0.01717]
[1776574834807,74.37,75703.2,51.0,-0.0001,0.0,0.01697]
[1776574839841,74.37,75703.27,51.0,-0.0001,0.0,0.01697]
[1776574845189,74.37,75703.45,51.0,-0.0001,0.0,0.01697]
[1776574850919,74.37,75703.84,51.0,-0.0001,0.0,0.01696]
[1776574855954,74.37,75704.49,51.0,-0.0001,0.0,0.01695]
[1776574860988,74.37,75705.26,51.0,-0.0001,0.0,0.01693]
[1776574866025,74.37,75705.7,51.0,-0.0001,0.0,0.01692]
[1776574871059,74.37,75705.13,51.0,-0.0001,0.0,0.01693]
[1776574876094,74.37,75705.2,51.0,-0.0001,0.0,0.01693]
[1776574882136,74.37,75705.75,51.0,-0.0001,0.0,0.01692]
[1776574887172,74.37,75706.6,51.0,-0.0001,0.0,0.01691]
[1776574892207,74.37,75707.04,51.0,-0.0001,0.0,0.01682]
[1776574898250,74.37,75706.46,51.0,-0.0001,0.0,0.01683]
[1776574903285,74.37,75713.27,51.0,-0.0001,0.0,0.0167]
[1776574910334,74.37,75713.21,51.0,-0.0001,0.0,0.0167]
[1776574915369,74.37,75713.34,51.0,-0.0001,0.0,0.0167]
[1776574920403,74.37,75718.92,51.0,-0.0001,0.0,0.01659]
[1776574925438,74.37,75713.46,51.0,-0.0001,0.0,0.01669]
[1776574930474,74.37,75713.58,51.0,-0.0001,0.0,0.01669]
[1776574935509,74.37,75712.61,51.0,-0.0001,0.0,0.01671]
[1776574940544,74.37,75706.91,51.0,-0.0001,0.0,0.01682]
[1776574946359,74.37,75706.83,51.0,-0.0001,0.0,0.01682]
[1776574946457,74.37,75706.83,51.0,-0.0001,0.0,0.01682]
[1776574946833,74.37,75686.82,51.0,-0.0001,0.0,0.01722]
[1776574947599,74.37,75621.69,51.0,-0.00011,0.0,0.01859]
[1776574948481,74.37,75621.69,51.0,-0.00011,0.0,0.01859]
[1776574948606,74.37,75599.46,51.0,-0.00012,0.0,0.01908]
[1776574953640,74.37,75591.84,51.0,-0.00012,0.0,0.01916]
[1776574959686,74.37,75591.66,51.0,-0.00012,0.0,0.01917]
[1776574964721,74.37,75592.05,51.0,-0.00012,0.0,0.01916]
[1776574969756,74.37,75591.6,51.0,-0.00012,0.0,0.01917]
[1776574974791,74.37,75594.26,51.0,-0.00012,0.0,0.01911]
[1776574977812,74.37,75573.69,51.0,-0.00012,0.0,0.01957]
[1776574982848,74.37,75570.48,51.0,-0.00012,0.0,0.01965]
[1776574987883,74.37,75579.47,51.0,-0.00012,0.0,0.01944]
[1776574992918,74.37,75587.01,51.0,-0.00012,0.0,0.01927]
[1776574997956,74.37,75583.17,51.0,-0.00012,0.0,0.01936]
[1776575002991,74.37,75582.85,51.0,-0.00012,0.0,0.01937]
[1776575008026,74.37,75582.19,51.0,-0.00012,0.0,0.01938]
[1776575014068,74.37,75581.84,51.0,-0.00012,0.0,0.0193]
[1776575019103,74.37,75574.06,51.0,-0.00012,0.0,0.01948]
[1776575024138,74.37,75575.97,51.0,-0.00012,0.0,0.01944]
[1776575029173,74.37,75579.26,51.0,-0.00012,0.0,0.01936]
[1776575034208,74.37,75581.51,51.0,-0.00012,0.0,0.01931]
[1776575039242,74.37,75581.51,51.0,-0.00012,0.0,0.01931]
[1776575044279,74.37,75581.9,51.0,-0.00012,0.0,0.0193]
[1776575049314,74.37,75581.25,51.0,-0.00012,0.0,0.01932]
[1776575054349,74.37,75574.58,51.0,-0.00012,0.0,0.01947]
[1776575059384,74.37,75573.94,51.0,-0.00012,0.0,0.01948]
[1776575064419,74.37,75578.58,51.0,-0.00012,0.0,0.01938]
[1776575070461,74.37,75579.18,51.0,-0.00012,0.0,0.01936]
[1776575076503,74.37,75580.61,51.0,-0.00012,0.0,0.01925]
[1776575081539,74.37,75577.34,51.0,-0.00012,0.0,0.01932]
[1776575087581,74.37,75578.02,51.0,-0.00012,0.0,0.0193]
[1776575092617,74.37,75577.84,51.0,-0.00012,0.0,0.01931]
[1776575097652,74.37,75577.77,51.0,-0.00012,0.0,0.01931]
[1776575104701,74.37,75577.53,51.0,-0.00012,0.0,0.01931]
[1776575109737,74.37,75579.45,51.0,-0.00012,0.0,0.01927]
[1776575114773,74.37,75579.59,51.0,-0.00012,0.0,0.01927]
[1776575119808,74.37,75580.85,51.0,-0.00012,0.0,0.01924]
[1776575124843,74.37,75584.48,51.0,-0.00012,0.0,0.01916]
[1776575130885,74.37,75583.07,51.0,-0.00012,0.0,0.01919]
[1776575135920,74.37,75576.16,51.0,-0.00012,0.0,0.01926]
[1776575141962,74.37,75575.59,51.0,-0.00012,0.0,0.01927]
[1776575146997,74.37,75570.7,51.0,-0.00012,0.0,0.01938]
[1776575153041,74.37,75570.89,51.0,-0.00012,0.0,0.01938]
[1776575158077,74.37,75564.15,51.0,-0.00012,0.0,0.01953]
[1776575163112,74.37,75563.15,51.0,-0.00012,0.0,0.01955]
[1776575168149,74.37,75573.4,51.0,-0.00012,0.0,0.01932]
[1776575174191,74.37,75577.59,51.0,-0.00012,0.0,0.01923]
[1776575179227,74.37,75577.32,51.0,-0.00012,0.0,0.01923]
[1776575184262,74.37,75578.78,51.0,-0.00012,0.0,0.0192]
[1776575189297,74.37,75578.77,51.0,-0.00012,0.0,0.0192]
[1776575194338,74.37,75579.05,51.0,-0.00012,0.0,0.01911]
[1776575199372,74.37,75581.17,51.0,-0.00012,0.0,0.01906]
[1776575204407,74.37,75583.39,51.0,-0.00012,0.0,0.01901]
[1776575209443,74.37,75583.7,51.0,-0.00012,0.0,0.01901]
[1776575214479,74.37,75584.2,51.0,-0.00012,0.0,0.01899]
[1776575219515,74.37,75584.3,51.0,-0.00012,0.0,0.01899]
[1776575224550,74.37,75584.27,51.0,-0.00012,0.0,0.01899]
[1776575230486,74.37,75584.27,51.0,-0.00012,0.0,0.01899]
[1776575238648,74.37,75584.34,51.0,-0.00012,0.0,0.01899]
[1776575243683,74.37,75584.34,51.0,-0.00012,0.0,0.01899]
[1776575251739,74.37,75584.34,51.0,-0.00012,0.0,0.01891]
[1776575256774,74.37,75585.84,51.0,-0.00011,0.0,0.01887]
[1776575261809,74.37,75584.94,51.0,-0.00012,0.0,0.01889]
[1776575269866,74.37,75583.45,51.0,-0.00012,0.0,0.01893]
[1776575274902,74.37,75583.09,51.0,-0.00012,0.0,0.01893]
[1776575282958,74.37,75583.1,51.0,-0.00012,0.0,0.01893]
[1776575287995,74.37,75585.26,51.0,-0.00011,0.0,0.01889]
[1776575294038,74.37,75582.64,51.0,-0.00012,0.0,0.01894]
[1776575300080,74.37,75581.18,51.0,-0.00012,0.0,0.01898]
[1776575306122,74.37,75581.01,51.0,-0.00012,0.0,0.01898]
[1776575314179,74.37,75580.94,51.0,-0.00012,0.0,0.0189]
[1776575324249,74.37,75580.86,51.0,-0.00012,0.0,0.0189]
[1776575335326,74.37,75580.94,51.0,-0.00012,0.0,0.0189]
[1776575342380,74.37,75578.67,51.0,-0.00012,0.0,0.01895]
[1776575348422,74.37,75576.49,51.0,-0.00012,0.0,0.019]
[1776575353457,74.37,75576.28,51.0,-0.00012,0.0,0.019]
[1776575358492,74.37,75577.6,51.0,-0.00012,0.0,0.01897]
[1776575363527,74.37,75577.88,51.0,-0.00012,0.0,0.01897]
[1776575369569,74.37,75582.18,51.0,-0.00011,0.0,0.01887]
[1776575374605,74.37,75582.11,51.0,-0.00011,0.0,0.01879]
[1776575379640,74.37,75581.98,51.0,-0.00011,0.0,0.01879]
[1776575388703,74.37,75582.81,51.0,-0.00011,0.0,0.01877]
[1776575393738,74.37,75583.45,51.0,-0.00011,0.0,0.01876]
[1776575398772,74.37,75583.61,51.0,-0.00011,0.0,0.01875]
[1776575403809,74.37,75584.57,51.0,-0.00011,0.0,0.01873]
[1776575408844,74.37,75584.24,51.0,-0.00011,0.0,0.01874]
[1776575414886,74.37,75582.79,51.0,-0.00011,0.0,0.01877]
[1776575419921,74.37,75582.43,51.0,-0.00011,0.0,0.01878]
[1776575429991,74.37,75582.36,51.0,-0.00011,0.0,0.01878]
[1776575435028,74.37,75584.55,51.0,-0.00011,0.0,0.01865]
[1776575440063,74.37,75584.24,51.0,-0.00011,0.0,0.01866]
[1776575450133,74.37,75584.71,51.0,-0.00011,0.0,0.01865]
[1776575457182,74.37,75584.41,51.0,-0.00011,0.0,0.01865]
[1776575462218,74.37,75588.37,51.0,-0.00011,0.0,0.01857]
[1776575468261,74.37,75588.59,51.0,-0.00011,0.0,0.01856]
[1776575473303,74.37,75588.7,51.0,-0.00011,0.0,0.01856]
[1776575479345,74.37,75588.5,51.0,-0.00011,0.0,0.01856]
[1776575485387,74.37,75587.12,51.0,-0.00011,0.0,0.01859]
[1776575492436,74.37,75585.63,51.0,-0.00011,0.0,0.01854]
[1776575498478,74.37,75586.38,51.0,-0.00011,0.0,0.01853]
[1776575504520,74.37,75586.36,51.0,-0.00011,0.0,0.01853]
[1776575510562,74.37,75586.28,51.0,-0.00011,0.0,0.01853]
[1776575517611,74.37,75586.41,51.0,-0.00011,0.0,0.01853]
[1776575522646,74.37,75587.57,51.0,-0.00011,0.0,0.0185]
[1776575528689,74.37,75587.9,51.0,-0.00011,0.0,0.01849]
[1776575533723,74.37,75591.26,51.0,-0.00011,0.0,0.01842]
[1776575538759,74.37,75591.29,51.0,-0.00011,0.0,0.01842]
[1776575546815,74.37,75591.08,51.0,-0.00011,0.0,0.01842]
[1776575552857,74.37,75591.78,51.0,-0.00011,0.0,0.01833]
[1776575557892,74.37,75596.01,51.0,-0.00011,0.0,0.01824]
[1776575562927,74.37,75596.04,51.0,-0.00011,0.0,0.01824]
[1776575567962,74.37,75596.04,51.0,-0.00011,0.0,0.01824]
[1776575572997,74.37,75596.01,51.0,-0.00011,0.0,0.01824]
[1776575578033,74.37,75594.29,51.0,-0.00011,0.0,0.01827]
[1776575583068,74.37,75593.87,51.0,-0.00011,0.0,0.01828]
[1776575588102,74.37,75594.53,51.0,-0.00011,0.0,0.01827]
[1776575593138,74.37,75592.56,51.0,-0.00011,0.0,0.01831]
[1776575599180,74.37,75592.56,51.0,-0.00011,0.0,0.01831]
[1776575604215,74.37,75584.39,51.0,-0.00011,0.0,0.01849]
[1776575616299,74.37,75583.73,51.0,-0.00011,0.0,0.01842]
[1776575622340,74.37,75583.87,51.0,-0.00011,0.0,0.01841]
[1776575627375,74.37,75589.54,51.0,-0.00011,0.0,0.01829]
[1776575632414,74.37,75590.32,51.0,-0.00011,0.0,0.01828]
[1776575637449,74.37,75589.67,51.0,-0.00011,0.0,0.01829]
[1776575643491,74.37,75590.08,51.0,-0.00011,0.0,0.01828]
[1776575648525,74.37,75589.97,51.0,-0.00011,0.0,0.01828]
[1776575653587,74.37,75590.59,51.0,-0.00011,0.0,0.01827]
[1776575658624,74.37,75590.39,51.0,-0.00011,0.0,0.01827]
[1776575666680,74.37,75590.32,51.0,-0.00011,0.0,0.01828]
[1776575672722,74.37,75590.39,51.0,-0.00011,0.0,0.01819]
[1776575677756,74.37,75590.29,51.0,-0.00011,0.0,0.01819]
[1776575683799,74.37,75590.25,51.0,-0.00011,0.0,0.0182]
[1776575688834,74.37,75590.1,51.0,-0.00011,0.0,0.0182]
[1776575694876,74.37,75589.85,51.0,-0.00011,0.0,0.0182]
[1776575699911,74.37,75589.93,51.0,-0.00011,0.0,0.0182]
[1776575706960,74.37,75586.86,51.0,-0.00011,0.0,0.01827]
[1776575711995,74.37,75586.88,51.0,-0.00011,0.0,0.01827]
[1776575717030,74.37,75586.52,51.0,-0.00011,0.0,0.01828]
[1776575727100,74.37,75586.52,51.0,-0.00011,0.0,0.01828]
[1776575732135,74.37,75574.12,51.0,-0.00011,0.0,0.01846]
[1776575737170,74.37,75564.69,51.0,-0.00011,0.0,0.01867]
[1776575742205,74.37,75558.27,51.0,-0.00011,0.0,0.01881]
[1776575747240,74.37,75553.48,51.0,-0.00012,0.0,0.01891]
[1776575752274,74.37,75553.5,51.0,-0.00012,0.0,0.01891]
[1776575757310,74.37,75552.23,51.0,-0.00012,0.0,0.01894]
[1776575762346,74.37,75555.23,51.0,-0.00012,0.0,0.01887]
[1776575767380,74.37,75560.79,51.0,-0.00011,0.0,0.01875]
[1776575772416,74.37,75572.16,51.0,-0.00011,0.0,0.0185]
[1776575774431,74.37,75586.56,51.0,-0.00011,0.0,0.01819]
[1776575779466,74.37,75582.78,51.0,-0.00011,0.0,0.01827]
[1776575784501,74.37,75583.16,51.0,-0.00011,0.0,0.01826]
[1776575789536,74.37,75584.23,51.0,-0.00011,0.0,0.01824]
[1776575794571,74.37,75584.02,51.0,-0.00011,0.0,0.01816]
[1776575799605,74.37,75583.83,51.0,-0.00011,0.0,0.01817]
[1776575805648,74.37,75583.93,51.0,-0.00011,0.0,0.01817]
[1776575810683,74.37,75584.75,51.0,-0.00011,0.0,0.01815]
[1776575815718,74.37,75586.36,51.0,-0.00011,0.0,0.01811]
[1776575820753,74.37,75587.13,51.0,-0.00011,0.0,0.0181]
[1776575825787,74.37,75587.9,51.0,-0.00011,0.0,0.01808]
[1776575830823,74.37,75587.23,51.0,-0.00011,0.0,0.0181]
[1776575835857,74.37,75586.84,51.0,-0.00011,0.0,0.0181]
[1776575840893,74.37,75585.76,51.0,-0.00011,0.0,0.01813]
[1776575845927,74.37,75587.92,51.0,-0.00011,0.0,0.01808]
[1776575850964,74.37,75588.19,51.0,-0.00011,0.0,0.01808]
[1776575855999,74.37,75588.02,51.0,-0.00011,0.0,0.018]
[1776575862041,74.37,75587.95,51.0,-0.00011,0.0,0.018]
[1776575873118,74.37,75587.58,51.0,-0.00011,0.0,0.01801]
[1776575881174,74.37,75586.18,51.0,-0.00011,0.0,0.01804]
[1776575886211,74.37,75584.11,51.0,-0.00011,0.0,0.01808]
[1776575891246,74.37,75584.81,51.0,-0.00011,0.0,0.01807]
[1776575897288,74.37,75584.68,51.0,-0.00011,0.0,0.01807]
[1776575903330,74.37,75584.6,51.0,-0.00011,0.0,0.01807]
[1776575908365,74.37,75584.39,51.0,-0.00011,0.0,0.01807]
[1776575913400,74.37,75585.78,51.0,-0.00011,0.0,0.01796]
[1776575918434,74.37,75587.11,51.0,-0.00011,0.0,0.01794]
[1776575923919,74.37,75587.07,51.0,-0.00011,0.0,0.01794]
[1776575933542,74.37,75585.94,51.0,-0.00011,0.0,0.01796]
[1776575938577,74.37,75586.15,51.0,-0.00011,0.0,0.01796]
[1776575945626,74.37,75584.96,51.0,-0.00011,0.0,0.01798]
[1776575951668,74.37,75585.32,51.0,-0.00011,0.0,0.01797]
[1776575956703,74.37,75584.15,51.0,-0.00011,0.0,0.018]
[1776575961741,74.37,75584.35,51.0,-0.00011,0.0,0.01799]
[1776575967783,74.37,75584.5,51.0,-0.00011,0.0,0.01799]
[1776575972817,74.37,75584.85,51.0,-0.00011,0.0,0.0179]
[1776575977853,74.37,75584.93,51.0,-0.00011,0.0,0.0179]
[1776575991952,74.37,75586.2,51.0,-0.00011,0.0,0.01787]
[1776575996987,74.37,75585.99,51.0,-0.00011,0.0,0.01788]
[1776576002025,74.37,75585.82,51.0,-0.00011,0.0,0.01788]
[1776576007062,74.37,75587.34,51.0,-0.00011,0.0,0.01785]
[1776576013102,74.37,75587.7,51.0,-0.00011,0.0,0.01784]
[1776576018138,74.37,75587.59,51.0,-0.00011,0.0,0.01784]
[1776576026194,74.37,75587.77,51.0,-0.00011,0.0,0.01784]
[1776576033244,74.37,75587.66,51.0,-0.00011,0.0,0.01776]
[1776576036539,74.37,75587.63,51.0,-0.00011,0.0,0.01776]
[1776576042307,74.37,75587.41,51.0,-0.00011,0.0,0.01777]
[1776576047342,74.37,75587.86,51.0,-0.00011,0.0,0.01776]
[1776576052377,74.37,75587.86,51.0,-0.00011,0.0,0.01776]
[1776576053553,74.37,75587.86,51.0,-0.00011,0.0,0.01776]
[1776576059426,74.37,75587.5,51.0,-0.00011,0.0,0.01776]
[1776576065468,74.37,75587.79,51.0,-0.00011,0.0,0.01776]
[1776576070503,74.37,75585.59,51.0,-0.00011,0.0,0.0178]
[1776576075537,74.37,75585.35,51.0,-0.00011,0.0,0.01781]
[1776576080572,74.37,75583.8,51.0,-0.00011,0.0,0.01784]
[1776576085608,74.37,75583.97,51.0,-0.00011,0.0,0.01784]
[1776576090643,74.37,75583.94,51.0,-0.00011,0.0,0.01784]
[1776576095678,74.37,75583.83,51.0,-0.00011,0.0,0.01776]
[1776576101720,74.37,75583.65,51.0,-0.00011,0.0,0.01776]
[1776576106755,74.37,75584.52,51.0,-0.00011,0.0,0.01775]
[1776576112797,74.37,75584.94,51.0,-0.00011,0.0,0.01774]
[1776576118839,74.37,75584.74,51.0,-0.00011,0.0,0.01774]
[1776576123875,74.37,75584.76,51.0,-0.00011,0.0,0.01774]
[1776576129917,74.37,75585.68,51.0,-0.00011,0.0,0.01772]
[1776576134952,74.37,75586.04,51.0,-0.00011,0.0,0.01771]
[1776576139987,74.37,75589.85,51.0,-0.00011,0.0,0.01764]
[1776576145022,74.37,75590.57,51.0,-0.00011,0.0,0.01762]
[1776576150056,74.37,75591.1,51.0,-0.00011,0.0,0.01761]
[1776576155092,74.37,75591.14,51.0,-0.00011,0.0,0.01753]
[1776576169189,74.37,75591.11,51.0,-0.00011,0.0,0.01753]
[1776576174225,74.37,75591.11,51.0,-0.00011,0.0,0.01753]
[1776576179259,74.37,75591.35,51.0,-0.00011,0.0,0.01752]
[1776576185304,74.37,75591.0,51.0,-0.00011,0.0,0.01753]
[1776576190336,74.37,75590.75,51.0,-0.00011,0.0,0.01754]
[1776576195372,74.37,75590.89,51.0,-0.00011,0.0,0.01753]
[1776576203428,74.37,75591.92,51.0,-0.00011,0.0,0.01751]
[1776576213598,74.37,75592.84,51.0,-0.00011,0.0,0.01749]
[1776576223764,74.37,75592.84,51.0,-0.00011,0.0,0.01741]
[1776576229309,74.37,75592.84,51.0,-0.00011,0.0,0.01741]
[1776576238674,74.37,75592.84,51.0,-0.00011,0.0,0.01741]
[1776576240787,74.37,75592.84,51.0,-0.00011,0.0,0.01741]
[1776576246150,74.37,75592.84,51.0,-0.00011,0.0,0.01741]
[1776576254785,74.37,75592.81,51.0,-0.00011,0.0,0.01741]
[1776576259821,74.37,75592.92,51.0,-0.00011,0.0,0.01741]
[1776576264857,74.37,75593.27,51.0,-0.00011,0.0,0.0174]
[1776576271905,74.37,75593.67,51.0,-0.00011,0.0,0.01732]
[1776576278258,74.37,75593.67,51.0,-0.00011,0.0,0.01732]
[1776576286004,74.37,75593.53,51.0,-0.00011,0.0,0.01732]
[1776576292046,74.37,75593.6,51.0,-0.00011,0.0,0.01732]
[1776576297082,74.37,75593.67,51.0,-0.00011,0.0,0.01732]
[1776576303125,74.37,75595.24,51.0,-0.00011,0.0,0.01729]
[1776576308161,74.37,75597.97,51.0,-0.0001,0.0,0.01723]
[1776576318231,74.37,75598.04,51.0,-0.0001,0.0,0.01723]
[1776576329307,74.37,75597.79,51.0,-0.0001,0.0,0.01723]
[1776576334344,74.37,75586.23,51.0,-0.00011,0.0,0.01739]
[1776576339378,74.37,75586.2,51.0,-0.00011,0.0,0.01739]
[1776576343694,74.37,75586.38,51.0,-0.00011,0.0,0.01739]
[1776576349449,74.37,75586.28,51.0,-0.00011,0.0,0.01739]
[1776576352249,74.37,75586.28,51.0,-0.00011,0.0,0.01739]
[1776576357506,74.37,75586.06,51.0,-0.00011,0.0,0.01739]
[1776576359962,74.37,75586.65,51.0,-0.00011,0.0,0.01738]
[1776576365562,74.37,75586.99,51.0,-0.00011,0.0,0.01738]
[1776576370597,74.37,75587.45,51.0,-0.00011,0.0,0.01737]
[1776576373365,74.37,75587.45,51.0,-0.00011,0.0,0.01737]
[1776576373379,74.37,75587.45,51.0,-0.00011,0.0,0.01737]
[1776576374638,74.37,75588.13,51.0,-0.00011,0.0,0.01735]
[1776576380668,74.37,75588.61,51.0,-0.00011,0.0,0.01734]
[1776576385490,74.37,75589.52,51.0,-0.00011,0.0,0.01732]
[1776576390738,74.37,75590.58,51.0,-0.00011,0.0,0.0173]
[1776576395773,74.37,75591.25,51.0,-0.0001,0.0,0.01721]
[1776576400808,74.37,75593.69,51.0,-0.0001,0.0,0.01716]
[1776576402509,74.37,75593.69,51.0,-0.0001,0.0,0.01716]
[1776576408864,74.37,75595.59,51.0,-0.0001,0.0,0.01712]
[1776576413899,74.37,75589.8,51.0,-0.0001,0.0,0.01724]
[1776576418934,74.37,75590.18,51.0,-0.0001,0.0,0.01723]
[1776576423969,74.37,75593.67,51.0,-0.0001,0.0,0.01716]
[1776576431017,74.37,75593.78,51.0,-0.0001,0.0,0.01716]
[1776576436223,74.37,75593.75,51.0,-0.0001,0.0,0.01716]
[1776576444109,74.37,75593.83,51.0,-0.0001,0.0,0.01716]
[1776576452165,74.37,75593.83,51.0,-0.0001,0.0,0.01708]
[1776576465257,74.37,75593.73,51.0,-0.0001,0.0,0.01708]
[1776576471299,74.37,75593.98,51.0,-0.0001,0.0,0.01707]
[1776576477341,74.37,75593.95,51.0,-0.0001,0.0,0.01708]
[1776576483028,74.37,75593.9,51.0,-0.0001,0.0,0.01708]
[1776576489426,74.37,75593.9,51.0,-0.0001,0.0,0.01708]
[1776576495468,74.37,75594.12,51.0,-0.0001,0.0,0.01707]
[1776576501510,74.37,75594.71,51.0,-0.0001,0.0,0.01706]
[1776576506545,74.37,75594.64,51.0,-0.0001,0.0,0.01706]
[1776576514967,74.37,75594.71,51.0,-0.0001,0.0,0.01706]
[1776576521674,74.37,75595.06,51.0,-0.0001,0.0,0.01697]
[1776576527692,74.37,75594.99,51.0,-0.0001,0.0,0.01698]
[1776576532384,74.37,75594.99,51.0,-0.0001,0.0,0.01698]
[1776576539787,74.37,75594.78,51.0,-0.0001,0.0,0.01698]
[1776576549370,74.37,75594.88,51.0,-0.0001,0.0,0.01698]
[1776576554893,74.37,75594.85,51.0,-0.0001,0.0,0.01698]
[1776576566381,74.37,75594.88,51.0,-0.0001,0.0,0.01698]
[1776576578055,74.37,75594.88,51.0,-0.0001,0.0,0.0169]
[1776576588171,74.37,75594.88,51.0,-0.0001,0.0,0.0169]
[1776576593205,74.37,75595.0,51.0,-0.0001,0.0,0.0169]
[1776576599247,74.37,75594.88,51.0,-0.0001,0.0,0.0169]
[1776576605290,74.37,75595.0,51.0,-0.0001,0.0,0.0169]
[1776576611331,74.37,75594.85,51.0,-0.0001,0.0,0.0169]
[1776576616367,74.37,75595.38,51.0,-0.0001,0.0,0.01689]
[1776576620395,74.37,75610.78,51.0,-0.0001,0.0,0.01658]
[1776576625434,74.37,75617.03,51.0,-0.0001,0.0,0.01646]
[1776576627436,74.37,75619.52,51.0,-0.0001,0.0,0.01641]
[1776576631477,74.37,75628.52,51.0,-0.0001,0.0,0.01616]
[1776576636511,74.37,75637.11,51.0,-0.0001,0.0,0.016]
[1776576638525,74.37,75649.55,51.0,-0.0001,0.0,0.01576]
[1776576640260,74.37,75653.98,51.0,-9e-05,0.0,0.01568]
[1776576645574,74.37,75649.98,51.0,-0.0001,0.0,0.01575]
[1776576650609,74.37,75652.88,51.0,-0.0001,0.0,0.0157]
[1776576655644,74.37,75660.52,51.0,-9e-05,0.0,0.01556]
[1776576657248,74.37,75662.74,51.0,-9e-05,0.0,0.01552]
[1776576660627,74.37,75676.61,51.0,-9e-05,0.0,0.01526]
[1776576664188,74.37,75695.64,51.0,-9e-05,0.0,0.01492]
[1776576667768,74.37,75689.78,51.0,-9e-05,0.0,0.01502]
[1776576673777,74.37,75681.13,51.0,-9e-05,0.0,0.01518]
[1776576678811,74.37,75686.53,51.0,-9e-05,0.0,0.01508]
[1776576682398,74.37,75685.71,51.0,-9e-05,0.0,0.0151]
[1776576687877,74.37,75693.13,51.0,-9e-05,0.0,0.01496]
[1776576692911,74.37,75695.19,51.0,-9e-05,0.0,0.01486]
[1776576697947,74.37,75694.8,51.0,-9e-05,0.0,0.01486]
[1776576699436,74.37,75694.8,51.0,-9e-05,0.0,0.01486]
[1776576704995,74.37,75693.46,51.0,-9e-05,0.0,0.01489]
[1776576710031,74.37,75690.94,51.0,-9e-05,0.0,0.01493]
[1776576715066,74.37,75685.23,51.0,-9e-05,0.0,0.01503]
[1776576720100,74.37,75681.84,51.0,-9e-05,0.0,0.0151]
[1776576725135,74.37,75674.49,51.0,-9e-05,0.0,0.01523]
[1776576729164,74.37,75662.7,51.0,-9e-05,0.0,0.01545]
[1776576734199,74.37,75662.39,51.0,-9e-05,0.0,0.01545]
[1776576739234,74.37,75662.22,51.0,-9e-05,0.0,0.01545]
[1776576744270,74.37,75665.05,51.0,-9e-05,0.0,0.0154]
[1776576749305,74.37,75667.84,51.0,-9e-05,0.0,0.01535]
[1776576755346,74.37,75674.42,51.0,-9e-05,0.0,0.01516]
[1776576760382,74.37,75677.27,51.0,-9e-05,0.0,0.01511]
[1776576765417,74.37,75678.32,51.0,-9e-05,0.0,0.01509]
[1776576770452,74.37,75678.8,51.0,-9e-05,0.0,0.01508]
[1776576775488,74.37,75668.76,51.0,-9e-05,0.0,0.01526]
[1776576780523,74.37,75669.46,51.0,-9e-05,0.0,0.01525]
[1776576786565,74.37,75668.69,51.0,-9e-05,0.0,0.01526]
[1776576791602,74.37,75684.06,51.0,-9e-05,0.0,0.01499]
[1776576796638,74.37,75684.53,51.0,-9e-05,0.0,0.01498]
[1776576801673,74.37,75684.61,51.0,-9e-05,0.0,0.01498]
[1776576806708,74.37,75684.27,51.0,-9e-05,0.0,0.01498]
[1776576811743,74.37,75689.73,51.0,-9e-05,0.0,0.01481]
[1776576816778,74.37,75689.54,51.0,-9e-05,0.0,0.01482]
[1776576823827,74.37,75690.48,51.0,-9e-05,0.0,0.0148]
[1776576828862,74.37,75691.18,51.0,-9e-05,0.0,0.01479]
[1776576834904,74.37,75691.3,51.0,-9e-05,0.0,0.01479]
[1776576839938,74.37,75691.2,51.0,-9e-05,0.0,0.01479]
[1776576843968,74.37,75678.08,51.0,-9e-05,0.0,0.01502]
[1776576849003,74.37,75677.31,51.0,-9e-05,0.0,0.01504]
[1776576854042,74.37,75685.66,51.0,-9e-05,0.0,0.01489]
[1776576860080,74.37,75687.25,51.0,-9e-05,0.0,0.01486]
[1776576865115,74.37,75685.55,51.0,-9e-05,0.0,0.01489]
[1776576872164,74.37,75684.62,51.0,-9e-05,0.0,0.01484]
[1776576882234,74.37,75684.62,51.0,-9e-05,0.0,0.01484]
[1776576887269,74.37,75684.62,51.0,-9e-05,0.0,0.01484]
[1776576893310,74.37,75685.1,51.0,-9e-05,0.0,0.01483]
[1776576898346,74.37,75686.9,51.0,-9e-05,0.0,0.0148]
[1776576903381,74.37,75687.02,51.0,-9e-05,0.0,0.01479]
[1776576909423,74.37,75686.78,51.0,-9e-05,0.0,0.0148]
[1776576913800,74.37,75686.75,51.0,-9e-05,0.0,0.0148]
[1776576926542,74.37,75686.84,51.0,-9e-05,0.0,0.0148]
[1776576930809,74.37,75686.66,51.0,-9e-05,0.0,0.0148]
[1776576936612,74.37,75687.39,51.0,-9e-05,0.0,0.01472]
[1776576942654,74.37,75687.88,51.0,-9e-05,0.0,0.01471]
[1776576947689,74.37,75687.91,51.0,-9e-05,0.0,0.01471]
[1776576953731,74.37,75688.04,51.0,-9e-05,0.0,0.01471]
[1776576958769,74.37,75688.53,51.0,-9e-05,0.0,0.0147]
[1776576963806,74.37,75688.76,51.0,-9e-05,0.0,0.01469]
[1776576968841,74.37,75687.21,51.0,-9e-05,0.0,0.01472]
[1776576973876,74.37,75688.03,51.0,-9e-05,0.0,0.01471]
[1776576978911,74.37,75687.98,51.0,-9e-05,0.0,0.01471]
[1776576984953,74.37,75691.41,51.0,-9e-05,0.0,0.01465]
[1776576990995,74.37,75696.66,51.0,-9e-05,0.0,0.01455]
[1776576998045,74.37,75697.41,51.0,-9e-05,0.0,0.01447]
[1776577007108,74.37,75697.52,51.0,-9e-05,0.0,0.01447]
[1776577012143,74.37,75697.91,51.0,-9e-05,0.0,0.01446]
[1776577017178,74.37,75698.39,51.0,-9e-05,0.0,0.01446]
[1776577023220,74.37,75695.31,51.0,-9e-05,0.0,0.01451]
[1776577028255,74.37,75693.72,51.0,-9e-05,0.0,0.01454]
[1776577033290,74.37,75691.24,51.0,-9e-05,0.0,0.01458]
[1776577038325,74.37,75691.32,51.0,-9e-05,0.0,0.01458]
[1776577043360,74.37,75690.86,51.0,-9e-05,0.0,0.01459]
[1776577049402,74.37,75690.04,51.0,-9e-05,0.0,0.0146]
[1776577056451,74.37,75681.11,51.0,-9e-05,0.0,0.01469]
[1776577061486,74.37,75672.04,51.0,-9e-05,0.0,0.01485]
[1776577066521,74.37,75672.04,51.0,-9e-05,0.0,0.01485]
[1776577071556,74.37,75666.17,51.0,-9e-05,0.0,0.01496]
[1776577077598,74.37,75665.99,51.0,-9e-05,0.0,0.01496]
[1776577082633,74.37,75674.16,51.0,-9e-05,0.0,0.01481]
[1776577089122,74.37,75673.97,51.0,-9e-05,0.0,0.01482]
[1776577094717,74.37,75670.16,51.0,-9e-05,0.0,0.01488]
[1776577099752,74.37,75664.7,51.0,-9e-05,0.0,0.01498]
[1776577104786,74.37,75664.08,51.0,-9e-05,0.0,0.01499]
[1776577109822,74.37,75663.84,51.0,-9e-05,0.0,0.015]
[1776577115866,74.37,75662.92,51.0,-9e-05,0.0,0.01494]
[1776577120900,74.37,75662.01,51.0,-9e-05,0.0,0.01496]
[1776577130970,74.37,75662.05,51.0,-9e-05,0.0,0.01496]
[1776577136006,74.37,75661.26,51.0,-9e-05,0.0,0.01497]
[1776577141039,74.37,75661.37,51.0,-9e-05,0.0,0.01497]
[1776577146075,74.37,75667.92,51.0,-9e-05,0.0,0.01485]
[1776577151110,74.37,75668.86,51.0,-9e-05,0.0,0.01484]
[1776577156145,74.37,75668.86,51.0,-9e-05,0.0,0.01484]
[1776577163194,74.37,75667.18,51.0,-9e-05,0.0,0.01487]
[1776577169236,74.37,75667.23,51.0,-9e-05,0.0,0.01487]
[1776577174271,74.37,75667.23,51.0,-9e-05,0.0,0.0148]
[1776577184341,74.37,75667.23,51.0,-9e-05,0.0,0.0148]
[1776577190383,74.37,75666.26,51.0,-9e-05,0.0,0.01481]
[1776577195418,74.37,75666.57,51.0,-9e-05,0.0,0.01481]
[1776577200453,74.37,75666.5,51.0,-9e-05,0.0,0.01481]
[1776577205488,74.37,75666.42,51.0,-9e-05,0.0,0.01481]
[1776577217571,74.37,75666.43,51.0,-9e-05,0.0,0.01481]
[1776577223614,74.37,75661.52,51.0,-9e-05,0.0,0.0149]
[1776577228649,74.37,75661.21,51.0,-9e-05,0.0,0.0149]
[1776577233684,74.37,75661.29,51.0,-9e-05,0.0,0.01483]
[1776577238719,74.37,75659.6,51.0,-9e-05,0.0,0.01486]
[1776577244761,74.37,75659.77,51.0,-9e-05,0.0,0.01486]
[1776577249796,74.37,75659.75,51.0,-9e-05,0.0,0.01486]
[1776577261881,74.37,75659.59,51.0,-9e-05,0.0,0.01486]
[1776577267179,74.37,75659.55,51.0,-9e-05,0.0,0.01486]
[1776577276986,74.37,75659.26,51.0,-9e-05,0.0,0.01487]
[1776577283851,74.37,75659.18,51.0,-9e-05,0.0,0.01487]
[1776577289074,74.37,75648.85,51.0,-9e-05,0.0,0.01506]
[1776577296123,74.37,75646.92,51.0,-9e-05,0.0,0.01502]
[1776577301164,74.37,75643.98,51.0,-9e-05,0.0,0.01507]
[1776577306201,74.37,75639.6,51.0,-9e-05,0.0,0.01515]
[1776577311236,74.37,75639.61,51.0,-9e-05,0.0,0.01515]
[1776577316271,74.37,75639.36,51.0,-9e-05,0.0,0.01516]
[1776577322313,74.37,75637.25,51.0,-9e-05,0.0,0.0152]
[1776577326341,74.37,75649.42,51.0,-9e-05,0.0,0.01497]
[1776577331423,74.37,75650.56,51.0,-9e-05,0.0,0.01495]
[1776577339479,74.37,75651.39,51.0,-9e-05,0.0,0.01494]
[1776577344514,74.37,75650.28,51.0,-9e-05,0.0,0.01496]
[1776577349549,74.37,75650.6,51.0,-9e-05,0.0,0.01495]
[1776577355591,74.37,75651.48,51.0,-9e-05,0.0,0.01487]
[1776577360626,74.37,75650.08,51.0,-9e-05,0.0,0.01489]
[1776577367675,74.37,75647.55,51.0,-9e-05,0.0,0.01494]
[1776577373718,74.37,75642.83,51.0,-9e-05,0.0,0.01502]
[1776577378752,74.37,75637.9,51.0,-9e-05,0.0,0.01511]
[1776577388823,74.37,75635.36,51.0,-9e-05,0.0,0.01516]
[1776577393858,74.37,75635.44,51.0,-9e-05,0.0,0.01516]
[1776577407956,74.37,75636.29,51.0,-9e-05,0.0,0.01514]
[1776577412990,74.37,75636.18,51.0,-9e-05,0.0,0.01507]
[1776577419035,74.37,75636.11,51.0,-9e-05,0.0,0.01507]
[1776577426083,74.37,75635.82,51.0,-9e-05,0.0,0.01508]
[1776577432126,74.37,75635.8,51.0,-9e-05,0.0,0.01508]
[1776577440182,74.37,75636.27,51.0,-9e-05,0.0,0.01507]
[1776577445217,74.37,75636.46,51.0,-9e-05,0.0,0.01507]
[1776577451259,74.37,75635.91,51.0,-9e-05,0.0,0.01508]
[1776577457301,74.37,75636.09,51.0,-9e-05,0.0,0.01507]
[1776577464350,74.37,75637.8,51.0,-9e-05,0.0,0.01504]
[1776577469384,74.37,75638.89,51.0,-9e-05,0.0,0.01502]
[1776577476435,74.37,75639.25,51.0,-9e-05,0.0,0.01495]
[1776577481469,74.37,75637.21,51.0,-9e-05,0.0,0.01498]
[1776577486505,74.37,75634.28,51.0,-9e-05,0.0,0.01504]
[1776577493554,74.37,75634.21,51.0,-9e-05,0.0,0.01504]
[1776577499596,74.37,75634.24,51.0,-9e-05,0.0,0.01504]
[1776577505637,74.37,75634.21,51.0,-9e-05,0.0,0.01504]
[1776577510673,74.37,75633.64,51.0,-9e-05,0.0,0.01505]
[1776577515708,74.37,75632.64,51.0,-9e-05,0.0,0.01507]
[1776577520750,74.37,75630.97,51.0,-9e-05,0.0,0.0151]
[1776577525786,74.37,75629.8,51.0,-9e-05,0.0,0.01512]
[1776577531828,74.37,75629.55,51.0,-9e-05,0.0,0.01505]
[1776577536863,74.37,75629.41,51.0,-9e-05,0.0,0.01505]
[1776577541898,74.37,75629.13,51.0,-9e-05,0.0,0.01506]
[1776577553982,74.37,75629.15,51.0,-9e-05,0.0,0.01506]
[1776577559016,74.37,75629.91,51.0,-9e-05,0.0,0.01504]
[1776577564051,74.37,75630.71,51.0,-9e-05,0.0,0.01503]
[1776577570094,74.37,75630.64,51.0,-9e-05,0.0,0.01503]
[1776577577143,74.37,75629.89,51.0,-9e-05,0.0,0.01504]
[1776577584192,74.37,75630.3,51.0,-9e-05,0.0,0.01504]
[1776577589227,74.37,75629.56,51.0,-9e-05,0.0,0.01505]
[1776577594262,74.37,75630.42,51.0,-9e-05,0.0,0.01496]
[1776577602318,74.37,75630.49,51.0,-9e-05,0.0,0.01496]
[1776577607353,74.37,75630.76,51.0,-9e-05,0.0,0.01496]
[1776577614402,74.37,75631.01,51.0,-9e-05,0.0,0.01495]
[1776577620449,74.37,75621.06,51.0,-9e-05,0.0,0.01513]
[1776577625489,74.37,75619.09,51.0,-9e-05,0.0,0.01517]
[1776577630523,74.37,75615.08,51.0,-9e-05,0.0,0.01524]
[1776577638580,74.37,75614.71,51.0,-9e-05,0.0,0.01525]
[1776577648650,74.37,75614.71,51.0,-9e-05,0.0,0.01525]
[1776577656706,74.37,75614.77,51.0,-9e-05,0.0,0.01518]
[1776577661741,74.37,75620.01,51.0,-9e-05,0.0,0.01508]
[1776577666776,74.37,75620.05,51.0,-9e-05,0.0,0.01508]
[1776577671811,74.37,75630.78,51.0,-9e-05,0.0,0.01489]
[1776577679866,74.37,75627.81,51.0,-9e-05,0.0,0.01494]
[1776577690944,74.37,75627.78,51.0,-9e-05,0.0,0.01494]
[1776577697993,74.37,75627.81,51.0,-9e-05,0.0,0.01494]
[1776577703028,74.37,75627.74,51.0,-9e-05,0.0,0.01494]
[1776577709070,74.37,75628.15,51.0,-9e-05,0.0,0.01493]
[1776577714104,74.37,75631.08,51.0,-9e-05,0.0,0.01481]
[1776577719141,74.37,75631.11,51.0,-9e-05,0.0,0.01481]
[1776577725182,74.37,75631.15,51.0,-9e-05,0.0,0.01481]
[1776577731226,74.37,75630.49,51.0,-9e-05,0.0,0.01482]
[1776577736261,74.37,75630.05,51.0,-9e-05,0.0,0.01483]
[1776577742303,74.37,75629.91,51.0,-9e-05,0.0,0.01483]
[1776577752373,74.37,75629.91,51.0,-9e-05,0.0,0.01483]
[1776577762442,74.37,75629.91,51.0,-9e-05,0.0,0.01483]
[1776577772513,74.37,75630.99,51.0,-9e-05,0.0,0.01474]
[1776577779562,74.37,75630.92,51.0,-9e-05,0.0,0.01474]
[1776577784596,74.37,75630.57,51.0,-9e-05,0.0,0.01475]
[1776577790638,74.37,75630.61,51.0,-9e-05,0.0,0.01475]
[1776577795674,74.37,75630.68,51.0,-9e-05,0.0,0.01475]
[1776577800710,74.37,75631.64,51.0,-9e-05,0.0,0.01473]
[1776577805745,74.37,75631.29,51.0,-9e-05,0.0,0.01474]
[1776577814808,74.37,75631.32,51.0,-9e-05,0.0,0.01474]
[1776577820850,74.37,75631.21,51.0,-9e-05,0.0,0.01474]
[1776577826892,74.37,75631.28,51.0,-9e-05,0.0,0.01474]
[1776577836962,74.37,75631.28,51.0,-9e-05,0.0,0.01467]
[1776577843003,74.37,75631.46,51.0,-9e-05,0.0,0.01466]
[1776577852067,74.37,75631.37,51.0,-9e-05,0.0,0.01467]
[1776577862137,74.37,75631.37,51.0,-9e-05,0.0,0.01467]
[1776577867172,74.37,75631.15,51.0,-9e-05,0.0,0.01467]
[1776577873213,74.37,75631.27,51.0,-9e-05,0.0,0.01467]
[1776577879256,74.37,75631.29,51.0,-9e-05,0.0,0.01467]
[1776577892347,74.37,75630.99,51.0,-9e-05,0.0,0.0146]
[1776577898388,74.37,75630.95,51.0,-9e-05,0.0,0.0146]
[1776577903424,74.37,75630.95,51.0,-9e-05,0.0,0.0146]
[1776577908459,74.37,75618.31,51.0,-9e-05,0.0,0.01483]
[1776577913494,74.37,75616.73,51.0,-9e-05,0.0,0.01486]
[1776577918530,74.37,75611.13,51.0,-9e-05,0.0,0.01496]
[1776577922557,74.37,75597.04,51.0,-9e-05,0.0,0.01521]
[1776577927593,74.37,75599.45,51.0,-9e-05,0.0,0.01517]
[1776577933635,74.37,75606.41,51.0,-9e-05,0.0,0.01504]
[1776577938672,74.37,75606.52,51.0,-9e-05,0.0,0.01504]
[1776577945721,74.37,75606.14,51.0,-9e-05,0.0,0.01505]
[1776577950755,74.37,75605.42,51.0,-9e-05,0.0,0.01506]
[1776577956798,74.37,75604.34,51.0,-9e-05,0.0,0.01501]
[1776577961833,74.37,75601.06,51.0,-9e-05,0.0,0.01507]
[1776577966868,74.37,75592.41,51.0,-9e-05,0.0,0.01523]
[1776577971902,74.37,75586.07,51.0,-9e-05,0.0,0.01534]
[1776577976938,74.37,75587.97,51.0,-9e-05,0.0,0.01531]
[1776577981973,74.37,75588.91,51.0,-9e-05,0.0,0.01529]
[1776577988015,74.37,75589.93,51.0,-9e-05,0.0,0.01527]
[1776577993049,74.37,75590.35,51.0,-9e-05,0.0,0.01526]
[1776578002113,74.37,75590.35,51.0,-9e-05,0.0,0.01526]
[1776578011176,74.37,75590.52,51.0,-9e-05,0.0,0.01519]
[1776578021246,74.37,75590.52,51.0,-9e-05,0.0,0.01519]
[1776578029303,74.37,75590.48,51.0,-9e-05,0.0,0.01519]
[1776578040446,74.37,75590.44,51.0,-9e-05,0.0,0.01519]
[1776578046422,74.37,75590.87,51.0,-9e-05,0.0,0.01518]
[1776578053471,74.37,75590.91,51.0,-9e-05,0.0,0.01518]
[1776578060520,74.37,75590.77,51.0,-9e-05,0.0,0.01518]
[1776578069583,74.37,75590.66,51.0,-9e-05,0.0,0.01519]
[1776578077640,74.37,75589.57,51.0,-9e-05,0.0,0.01513]
[1776578085696,74.37,75589.13,51.0,-9e-05,0.0,0.01514]
[1776578090731,74.37,75589.02,51.0,-9e-05,0.0,0.01514]
[1776578095767,74.37,75589.22,51.0,-9e-05,0.0,0.01514]
[1776578100802,74.37,75589.17,51.0,-9e-05,0.0,0.01514]
[1776578114900,74.37,75589.2,51.0,-9e-05,0.0,0.01514]
[1776578123963,74.37,75589.17,51.0,-9e-05,0.0,0.01514]
[1776578128998,74.37,75586.11,51.0,-9e-05,0.0,0.0152]
[1776578135041,74.37,75585.29,51.0,-9e-05,0.0,0.01514]
[1776578140077,74.37,75584.96,51.0,-9e-05,0.0,0.01515]
[1776578150147,74.37,75583.96,51.0,-9e-05,0.0,0.01517]
[1776578159209,74.37,75583.92,51.0,-9e-05,0.0,0.01517]
[1776578164244,74.37,75574.08,51.0,-9e-05,0.0,0.01535]
[1776578169281,74.37,75571.82,51.0,-9e-05,0.0,0.01539]
[1776578175323,74.37,75570.72,51.0,-9e-05,0.0,0.01541]
[1776578180358,74.37,75570.65,51.0,-9e-05,0.0,0.01541]
[1776578185393,74.37,75570.87,51.0,-9e-05,0.0,0.01541]
[1776578190428,74.37,75569.24,51.0,-9e-05,0.0,0.01544]
[1776578195462,74.37,75569.1,51.0,-9e-05,0.0,0.01537]
[1776578200497,74.37,75568.7,51.0,-9e-05,0.0,0.01537]
[1776578205533,74.37,75572.15,51.0,-9e-05,0.0,0.01531]
[1776578210568,74.37,75573.46,51.0,-9e-05,0.0,0.01529]
[1776578215603,74.37,75576.37,51.0,-9e-05,0.0,0.01523]
[1776578220638,74.37,75580.89,51.0,-9e-05,0.0,0.01515]
[1776578225673,74.37,75585.86,51.0,-9e-05,0.0,0.01506]
[1776578230708,74.37,75587.5,51.0,-9e-05,0.0,0.01503]
[1776578235743,74.37,75587.25,51.0,-9e-05,0.0,0.01503]
[1776578241785,74.37,75583.72,51.0,-9e-05,0.0,0.0151]
[1776578247827,74.37,75580.79,51.0,-9e-05,0.0,0.01515]
[1776578252862,74.37,75583.02,51.0,-9e-05,0.0,0.01504]
[1776578260920,74.37,75584.21,51.0,-9e-05,0.0,0.01502]
[1776578265956,74.37,75587.78,51.0,-9e-05,0.0,0.01495]
[1776578269441,74.37,75588.59,51.0,-9e-05,0.0,0.01494]
[1776578275578,74.37,75588.63,51.0,-9e-05,0.0,0.01494]
[1776578277088,74.37,75588.02,51.0,-9e-05,0.0,0.01495]
[1776578284082,74.37,75581.33,51.0,-9e-05,0.0,0.01507]
[1776578289117,74.37,75583.76,51.0,-9e-05,0.0,0.01503]
[1776578294152,74.37,75584.41,51.0,-9e-05,0.0,0.01501]
[1776578299187,74.37,75581.89,51.0,-9e-05,0.0,0.01506]
[1776578304222,74.37,75581.71,51.0,-9e-05,0.0,0.01506]
[1776578307281,74.37,75582.03,51.0,-9e-05,0.0,0.01506]
[1776578314293,74.37,75582.2,51.0,-9e-05,0.0,0.01498]
[1776578321342,74.37,75582.73,51.0,-9e-05,0.0,0.01497]
[1776578324292,74.37,75587.97,51.0,-9e-05,0.0,0.01488]
[1776578329398,74.37,75587.65,51.0,-9e-05,0.0,0.01488]
[1776578334433,74.37,75584.9,51.0,-9e-05,0.0,0.01493]
[1776578339468,74.37,75584.2,51.0,-9e-05,0.0,0.01495]
[1776578344512,74.37,75581.38,51.0,-9e-05,0.0,0.015]
[1776578350550,74.37,75581.08,51.0,-9e-05,0.0,0.015]
[1776578356657,74.37,75581.07,51.0,-9e-05,0.0,0.015]
[1776578362634,74.37,75580.36,51.0,-9e-05,0.0,0.01502]
[1776578366859,74.37,75579.9,51.0,-9e-05,0.0,0.01502]
[1776578379752,74.37,75579.93,51.0,-9e-05,0.0,0.01495]
[1776578380811,74.37,75579.93,51.0,-9e-05,0.0,0.01495]
[1776578387808,74.37,75579.93,51.0,-9e-05,0.0,0.01495]
[1776578392392,74.37,75579.93,51.0,-9e-05,0.0,0.01495]
[1776578397880,74.37,75579.93,51.0,-9e-05,0.0,0.01495]
[1776578402915,74.37,75579.18,51.0,-9e-05,0.0,0.01497]
[1776578407950,74.37,75572.45,51.0,-9e-05,0.0,0.01509]
[1776578409412,74.37,75572.45,51.0,-9e-05,0.0,0.01509]
[1776578418021,74.37,75568.49,51.0,-9e-05,0.0,0.01516]
[1776578426077,74.37,75568.13,51.0,-9e-05,0.0,0.01517]
[1776578435140,74.37,75568.38,51.0,-9e-05,0.0,0.01509]
[1776578440175,74.37,75568.13,51.0,-9e-05,0.0,0.0151]
[1776578452260,74.37,75566.92,51.0,-9e-05,0.0,0.01512]
[1776578457294,74.37,75567.1,51.0,-9e-05,0.0,0.01511]
[1776578462331,74.37,75560.26,51.0,-9e-05,0.0,0.01524]
[1776578467366,74.37,75557.93,51.0,-9e-05,0.0,0.01528]
[1776578472402,74.37,75544.31,51.0,-0.0001,0.0,0.01554]
[1776578477523,74.37,75542.93,51.0,-0.0001,0.0,0.01556]
[1776578483478,74.37,75532.59,51.0,-0.0001,0.0,0.01576]
[1776578488514,74.37,75529.58,51.0,-0.0001,0.0,0.01581]
[1776578494562,74.37,75529.26,51.0,-0.0001,0.0,0.01575]
[1776578500597,74.37,75531.28,51.0,-0.0001,0.0,0.01571]
[1776578504625,74.37,75545.38,51.0,-9e-05,0.0,0.01544]
[1776578506373,74.37,75549.13,51.0,-9e-05,0.0,0.01537]
[1776578506377,74.37,75549.13,51.0,-9e-05,0.0,0.01537]
[1776578511675,74.37,75555.89,51.0,-9e-05,0.0,0.01525]
[1776578516710,74.37,75552.84,51.0,-9e-05,0.0,0.0153]
[1776578520115,74.37,75552.7,51.0,-9e-05,0.0,0.01531]
[1776578525774,74.37,75553.61,51.0,-9e-05,0.0,0.01529]
[1776578533829,74.37,75554.91,51.0,-9e-05,0.0,0.01527]
[1776578538866,74.37,75563.26,51.0,-9e-05,0.0,0.01511]
[1776578543900,74.37,75569.49,51.0,-9e-05,0.0,0.015]
[1776578548936,74.37,75569.09,51.0,-9e-05,0.0,0.01501]
[1776578554978,74.37,75572.38,51.0,-9e-05,0.0,0.01488]
[1776578560013,74.37,75575.19,51.0,-9e-05,0.0,0.01482]
[1776578565048,74.37,75574.7,51.0,-9e-05,0.0,0.01483]
[1776578570083,74.37,75577.92,51.0,-9e-05,0.0,0.01478]
[1776578575118,74.37,75571.02,51.0,-9e-05,0.0,0.0149]
[1776578581160,74.37,75571.52,51.0,-9e-05,0.0,0.01489]
[1776578586357,74.37,75572.6,51.0,-9e-05,0.0,0.01487]
[1776578586366,74.37,75572.6,51.0,-9e-05,0.0,0.01487]
[1776578588009,74.37,75553.86,51.0,-9e-05,0.0,0.01521]
[1776578596765,74.37,75546.54,51.0,-9e-05,0.0,0.01535]
[1776578602307,74.37,75531.0,51.0,-0.0001,0.0,0.01564]
[1776578603314,74.37,75517.3,51.0,-0.0001,0.0,0.0159]
[1776578608348,74.37,75515.94,51.0,-0.0001,0.0,0.01592]
[1776578613384,74.37,75515.51,51.0,-0.0001,0.0,0.01586]
[1776578618419,74.37,75526.33,51.0,-0.0001,0.0,0.01565]
[1776578623453,74.37,75521.4,51.0,-0.0001,0.0,0.01575]
[1776578628489,74.37,75524.74,51.0,-0.0001,0.0,0.01568]
[1776578633524,74.37,75529.48,51.0,-0.0001,0.0,0.01559]
[1776578638559,74.37,75527.8,51.0,-0.0001,0.0,0.01562]
[1776578643594,74.37,75539.83,51.0,-9e-05,0.0,0.0154]
[1776578648629,74.37,75537.11,51.0,-9e-05,0.0,0.01545]
[1776578653664,74.37,75538.62,51.0,-9e-05,0.0,0.01542]
[1776578657694,74.37,75509.13,51.0,-0.0001,0.0,0.01598]
[1776578658701,74.37,75493.61,51.0,-0.0001,0.0,0.01628]
[1776578663742,74.37,75499.05,51.0,-0.0001,0.0,0.01618]
[1776578668777,74.37,75509.59,51.0,-0.0001,0.0,0.01597]
[1776578673812,74.37,75513.8,51.0,-0.0001,0.0,0.01582]
[1776578678847,74.37,75517.15,51.0,-0.0001,0.0,0.01575]
[1776578683882,74.37,75516.88,51.0,-0.0001,0.0,0.01576]
[1776578688917,74.37,75511.38,51.0,-0.0001,0.0,0.01586]
[1776578693952,74.37,75500.43,51.0,-0.0001,0.0,0.01607]
[1776578698987,74.37,75497.65,51.0,-0.0001,0.0,0.01613]
[1776578704027,74.37,75507.46,51.0,-0.0001,0.0,0.01594]
[1776578710069,74.37,75505.97,51.0,-0.0001,0.0,0.01597]
[1776578717118,74.37,75505.27,51.0,-0.0001,0.0,0.01598]
[1776578722153,74.37,75505.94,51.0,-0.0001,0.0,0.01597]
[1776578725411,74.37,75505.87,51.0,-0.0001,0.0,0.01597]
[1776578731216,74.37,75505.91,51.0,-0.0001,0.0,0.01589]
[1776578737257,74.37,75505.8,51.0,-0.0001,0.0,0.01589]
[1776578742422,74.37,75505.87,51.0,-0.0001,0.0,0.01589]
[1776578749341,74.37,75505.9,51.0,-0.0001,0.0,0.01589]
[1776578754377,74.37,75506.0,51.0,-0.0001,0.0,0.01589]
[1776578759433,74.37,75506.25,51.0,-0.0001,0.0,0.01588]
[1776578765453,74.37,75514.06,51.0,-0.0001,0.0,0.01574]
[1776578770489,74.37,75511.49,51.0,-0.0001,0.0,0.01578]
[1776578775524,74.37,75509.61,51.0,-0.0001,0.0,0.01582]
[1776578776470,74.37,75509.61,51.0,-0.0001,0.0,0.01582]
[1776578782573,74.37,75509.5,51.0,-0.0001,0.0,0.01582]
[1776578788614,74.37,75510.1,51.0,-0.0001,0.0,0.01581]
[1776578793482,74.37,75514.87,51.0,-0.0001,0.0,0.01565]
[1776578798685,74.37,75519.94,51.0,-0.0001,0.0,0.01555]
[1776578803720,74.37,75523.45,51.0,-9e-05,0.0,0.01548]
[1776578808754,74.37,75523.92,51.0,-9e-05,0.0,0.01548]
[1776578810521,74.37,75527.58,51.0,-9e-05,0.0,0.01541]
[1776578815804,74.37,75532.25,51.0,-9e-05,0.0,0.01532]
[1776578820840,74.37,75535.14,51.0,-9e-05,0.0,0.01527]
[1776578825874,74.37,75546.06,51.0,-9e-05,0.0,0.01507]
[1776578831916,74.37,75546.07,51.0,-9e-05,0.0,0.01507]
[1776578836951,74.37,75542.62,51.0,-9e-05,0.0,0.01513]
[1776578841987,74.37,75540.56,51.0,-9e-05,0.0,0.01517]
[1776578849036,74.37,75540.14,51.0,-9e-05,0.0,0.01518]
[1776578854071,74.37,75540.14,51.0,-9e-05,0.0,0.0151]
[1776578860114,74.37,75533.78,51.0,-9e-05,0.0,0.01522]
[1776578867163,74.37,75532.13,51.0,-9e-05,0.0,0.01525]
[1776578877233,74.37,75532.02,51.0,-9e-05,0.0,0.01525]
[1776578882268,74.37,75524.8,51.0,-9e-05,0.0,0.01539]
[1776578888310,74.37,75521.71,51.0,-9e-05,0.0,0.01544]
[1776578893345,74.37,75521.3,51.0,-9e-05,0.0,0.01545]
[1776578899386,74.37,75521.8,51.0,-9e-05,0.0,0.01544]
[1776578908450,74.37,75521.74,51.0,-9e-05,0.0,0.01544]
[1776578913485,74.37,75521.4,51.0,-9e-05,0.0,0.01538]
[1776578918520,74.37,75521.02,51.0,-9e-05,0.0,0.01538]
[1776578924562,74.37,75521.26,51.0,-9e-05,0.0,0.01538]
[1776578929597,74.37,75521.5,51.0,-9e-05,0.0,0.01537]
[1776578935639,74.37,75521.01,51.0,-9e-05,0.0,0.01538]
[1776578940674,74.37,75521.36,51.0,-9e-05,0.0,0.01538]
[1776578947723,74.37,75530.1,51.0,-9e-05,0.0,0.01521]
[1776578952842,74.37,75530.12,51.0,-9e-05,0.0,0.01521]
[1776578952975,74.37,75530.12,51.0,-9e-05,0.0,0.01521]
[1776578953133,74.37,75513.95,51.0,-0.0001,0.0,0.01552]
[1776578954224,74.37,75513.95,51.0,-0.0001,0.0,0.01552]
[1776578954228,74.37,75467.71,51.0,-0.0001,0.0,0.01641]
[1776578954774,74.37,75451.79,51.0,-0.0001,0.0,0.01672]
[1776578959808,74.37,75442.44,51.0,-0.0001,0.0,0.01691]
[1776578964846,74.37,75441.74,51.0,-0.0001,0.0,0.01693]
[1776578969881,74.37,75446.7,51.0,-0.0001,0.0,0.01683]
[1776578974918,74.37,75450.08,51.0,-0.0001,0.0,0.01668]
[1776578979953,74.37,75451.27,51.0,-0.0001,0.0,0.01666]
[1776578984988,74.37,75453.88,51.0,-0.0001,0.0,0.0166]
[1776578992040,74.37,75456.54,51.0,-0.0001,0.0,0.01655]
[1776578996433,74.37,75469.16,51.0,-0.0001,0.0,0.0163]
[1776579003115,74.37,75468.72,51.0,-0.0001,0.0,0.01631]
[1776579008150,74.37,75466.64,51.0,-0.0001,0.0,0.01635]
[1776579010041,74.37,75466.79,51.0,-0.0001,0.0,0.01635]
[1776579015200,74.37,75478.68,51.0,-0.0001,0.0,0.01611]
[1776579020235,74.37,75490.02,51.0,-0.0001,0.0,0.01589]
[1776579025270,74.37,75493.23,51.0,-0.0001,0.0,0.01583]
[1776579027085,74.37,75493.23,51.0,-0.0001,0.0,0.01583]
[1776579037353,74.37,75493.44,51.0,-0.0001,0.0,0.01575]
[1776579042389,74.37,75493.65,51.0,-0.0001,0.0,0.01575]
[1776579044102,74.37,75493.65,51.0,-0.0001,0.0,0.01575]
[1776579049438,74.37,75493.8,51.0,-0.0001,0.0,0.01575]
[1776579054473,74.37,75494.07,51.0,-0.0001,0.0,0.01574]
[1776579059620,74.37,75494.03,51.0,-0.0001,0.0,0.01574]
[1776579059683,74.37,75494.03,51.0,-0.0001,0.0,0.01574]
[1776579065551,74.37,75500.97,51.0,-0.0001,0.0,0.01561]
[1776579071593,74.37,75500.64,51.0,-0.0001,0.0,0.01562]
[1776579076628,74.37,75500.68,51.0,-0.0001,0.0,0.01562]
[1776579078140,74.37,75500.68,51.0,-0.0001,0.0,0.01562]
[1776579083677,74.37,75489.76,51.0,-0.0001,0.0,0.01582]
[1776579088711,74.37,75488.91,51.0,-0.0001,0.0,0.01584]
[1776579095167,74.37,75490.85,51.0,-0.0001,0.0,0.01573]
[1776579100795,74.37,75491.56,51.0,-0.0001,0.0,0.01572]
[1776579105832,74.37,75492.24,51.0,-0.0001,0.0,0.0157]
[1776579110865,74.37,75492.28,51.0,-0.0001,0.0,0.0157]
[1776579115901,74.37,75491.95,51.0,-0.0001,0.0,0.01571]
[1776579121943,74.37,75491.2,51.0,-0.0001,0.0,0.01572]
[1776579126978,74.37,75491.37,51.0,-0.0001,0.0,0.01572]
[1776579140073,74.37,75491.41,51.0,-0.0001,0.0,0.01572]
[1776579145108,74.37,75495.67,51.0,-0.0001,0.0,0.01564]
[1776579151015,74.37,75496.33,51.0,-0.0001,0.0,0.01562]
[1776579151370,74.37,75479.0,51.0,-0.0001,0.0,0.01588]
[1776579152159,74.37,75458.49,51.0,-0.0001,0.0,0.01628]
[1776579155180,74.37,75446.71,51.0,-0.0001,0.0,0.01651]
[1776579160214,74.37,75448.69,51.0,-0.0001,0.0,0.01647]
[1776579165249,74.37,75443.78,51.0,-0.0001,0.0,0.01657]
[1776579170285,74.37,75445.87,51.0,-0.0001,0.0,0.01653]
[1776579175320,74.37,75450.57,51.0,-0.0001,0.0,0.01643]
[1776579180355,74.37,75464.15,51.0,-0.0001,0.0,0.01617]
[1776579185390,74.37,75458.74,51.0,-0.0001,0.0,0.01627]
[1776579190434,74.37,75463.95,51.0,-0.0001,0.0,0.01617]
[1776579195469,74.37,75463.81,51.0,-0.0001,0.0,0.01617]
[1776579200505,74.37,75465.1,51.0,-0.0001,0.0,0.01615]
[1776579206547,74.37,75457.42,51.0,-0.0001,0.0,0.0163]
[1776579211581,74.37,75455.82,51.0,-0.0001,0.0,0.01625]
[1776579218631,74.37,75454.72,51.0,-0.0001,0.0,0.01628]
[1776579220028,74.37,75454.72,51.0,-0.0001,0.0,0.01628]
[1776579225681,74.37,75455.99,51.0,-0.0001,0.0,0.01625]
[1776579230715,74.37,75458.88,51.0,-0.0001,0.0,0.01619]
[1776579235752,74.37,75458.96,51.0,-0.0001,0.0,0.01619]
[1776579237052,74.37,75458.96,51.0,-0.0001,0.0,0.01619]
[1776579242801,74.37,75456.12,51.0,-0.0001,0.0,0.01625]
[1776579247835,74.37,75456.05,51.0,-0.0001,0.0,0.01625]
[1776579252873,74.37,75449.98,51.0,-0.0001,0.0,0.01637]
[1776579254087,74.37,75449.98,51.0,-0.0001,0.0,0.01637]
[1776579259921,74.37,75456.44,51.0,-0.0001,0.0,0.01624]
[1776579264955,74.37,75452.45,51.0,-0.0001,0.0,0.01632]
[1776579269990,74.37,75445.47,51.0,-0.0001,0.0,0.01646]
[1776579271111,74.37,75445.47,51.0,-0.0001,0.0,0.01646]
[1776579280063,74.37,75444.4,51.0,-0.0001,0.0,0.0164]
[1776579285098,74.37,75436.9,51.0,-0.0001,0.0,0.01655]
[1776579288139,74.37,75437.18,51.0,-0.0001,0.0,0.01655]
[1776579294161,74.37,75436.04,51.0,-0.0001,0.0,0.01657]
[1776579299196,74.37,75436.43,51.0,-0.0001,0.0,0.01656]
[1776579304230,74.37,75436.8,51.0,-0.0001,0.0,0.01655]
[1776579305161,74.37,75436.8,51.0,-0.0001,0.0,0.01655]
[1776579310287,74.37,75427.72,51.0,-0.0001,0.0,0.01674]
[1776579315322,74.37,75431.84,51.0,-0.0001,0.0,0.01665]
[1776579318429,74.37,75432.71,51.0,-0.0001,0.0,0.01663]
[1776579319394,74.37,75429.6,51.0,-0.0001,0.0,0.0167]
[1776579323381,74.37,75416.35,51.0,-0.00011,0.0,0.01697]
[1776579328501,74.37,75414.88,51.0,-0.00011,0.0,0.017]
[1776579328723,74.37,75415.2,51.0,-0.00011,0.0,0.01699]
[1776579329425,74.37,75381.53,51.0,-0.00011,0.0,0.01769]
[1776579329701,74.37,75381.53,51.0,-0.00011,0.0,0.01769]
[1776579330432,74.37,75356.47,51.0,-0.00011,0.0,0.01823]
[1776579331965,74.37,75352.4,51.0,-0.00011,0.0,0.01824]
[1776579332481,74.37,75352.4,51.0,-0.00011,0.0,0.01824]
[1776579333461,74.37,75339.73,51.0,-0.00012,0.0,0.01852]
[1776579334459,74.37,75355.1,51.0,-0.00011,0.0,0.01818]
[1776579339495,74.37,75358.58,51.0,-0.00011,0.0,0.0181]
[1776579344530,74.37,75353.58,51.0,-0.00011,0.0,0.01821]
[1776579349565,74.37,75341.92,51.0,-0.00012,0.0,0.01847]
[1776579353721,74.37,75343.59,51.0,-0.00011,0.0,0.01843]
[1776579354205,74.37,75343.59,51.0,-0.00011,0.0,0.01843]
[1776579359635,74.37,75352.67,51.0,-0.00011,0.0,0.01823]
[1776579364670,74.37,75352.67,51.0,-0.00011,0.0,0.01823]
[1776579369705,74.37,75361.95,51.0,-0.00011,0.0,0.01803]
[1776579374790,74.37,75369.03,51.0,-0.00011,0.0,0.01788]
[1776579374888,74.37,75383.19,51.0,-0.00011,0.0,0.01757]
[1776579375753,74.37,75396.88,51.0,-0.00011,0.0,0.01729]
[1776579379781,74.37,75415.95,51.0,-0.0001,0.0,0.01689]
[1776579385450,74.37,75427.43,51.0,-0.0001,0.0,0.01666]
[1776579390858,74.37,75428.19,51.0,-0.0001,0.0,0.01665]
[1776579396900,74.37,75428.66,51.0,-0.0001,0.0,0.01656]
[1776579401934,74.37,75428.67,51.0,-0.0001,0.0,0.01656]
[1776579404449,74.37,75428.44,51.0,-0.0001,0.0,0.01656]
[1776579409991,74.37,75419.07,51.0,-0.0001,0.0,0.01675]
[1776579415027,74.37,75420.74,51.0,-0.0001,0.0,0.01672]
[1776579417379,74.37,75422.3,51.0,-0.0001,0.0,0.01669]
[1776579422076,74.37,75404.47,51.0,-0.00011,0.0,0.01705]
[1776579425097,74.37,75388.97,51.0,-0.00011,0.0,0.01737]
[1776579429562,74.37,75386.74,51.0,-0.00011,0.0,0.01742]
[1776579432146,74.37,75369.37,51.0,-0.00011,0.0,0.01779]
[1776579437181,74.37,75375.77,51.0,-0.00011,0.0,0.01765]
[1776579442270,74.37,75369.21,51.0,-0.00011,0.0,0.01779]
[1776579448258,74.37,75367.77,51.0,-0.00011,0.0,0.01782]
[1776579452767,74.37,75367.27,51.0,-0.00011,0.0,0.01775]
[1776579458328,74.37,75367.78,51.0,-0.00011,0.0,0.01774]
[1776579463362,74.37,75380.22,51.0,-0.00011,0.0,0.01747]
[1776579468398,74.37,75391.04,51.0,-0.00011,0.0,0.01725]
[1776579469224,74.37,75391.04,51.0,-0.00011,0.0,0.01725]
[1776579474442,74.37,75385.2,51.0,-0.00011,0.0,0.01737]
[1776579477464,74.37,75367.0,51.0,-0.00011,0.0,0.01775]
[1776579482499,74.37,75363.35,51.0,-0.00011,0.0,0.01783]
[1776579482997,74.37,75363.35,51.0,-0.00011,0.0,0.01783]
[1776579488542,74.37,75356.87,51.0,-0.00011,0.0,0.01797]
[1776579493579,74.37,75358.67,51.0,-0.00011,0.0,0.01793]
[1776579500536,74.37,75358.92,51.0,-0.00011,0.0,0.01793]
[1776579505663,74.37,75355.21,51.0,-0.00011,0.0,0.01801]
[1776579510698,74.37,75356.48,51.0,-0.00011,0.0,0.01798]
[1776579512320,74.37,75356.98,51.0,-0.00011,0.0,0.01788]
[1776579515260,74.37,75339.96,51.0,-0.00011,0.0,0.01825]
[1776579521627,74.37,75343.72,51.0,-0.00011,0.0,0.01817]
[1776579524616,74.37,75348.35,51.0,-0.00011,0.0,0.01807]
[1776579527831,74.37,75365.6,51.0,-0.00011,0.0,0.0177]
[1776579528834,74.37,75380.25,51.0,-0.00011,0.0,0.01739]
[1776579533869,74.37,75384.49,51.0,-0.00011,0.0,0.0173]
[1776579536240,74.37,75390.72,51.0,-0.00011,0.0,0.01717]
[1776579541925,74.37,75388.96,51.0,-0.00011,0.0,0.01721]
[1776579544947,74.37,75402.24,51.0,-0.00011,0.0,0.01693]
[1776579548974,74.37,75414.07,51.0,-0.0001,0.0,0.01669]
[1776579553273,74.37,75413.76,51.0,-0.0001,0.0,0.0167]
[1776579559043,74.37,75414.51,51.0,-0.0001,0.0,0.01669]
[1776579564079,74.37,75410.91,51.0,-0.0001,0.0,0.01676]
[1776579569662,74.37,75410.94,51.0,-0.0001,0.0,0.01676]
[1776579569703,74.37,75410.94,51.0,-0.0001,0.0,0.01676]
[1776579575442,74.37,75414.26,51.0,-0.0001,0.0,0.01661]
[1776579581199,74.37,75413.49,51.0,-0.0001,0.0,0.01663]
[1776579586235,74.37,75411.1,51.0,-0.0001,0.0,0.01667]
[1776579587349,74.37,75411.1,51.0,-0.0001,0.0,0.01667]
[1776579593284,74.37,75404.85,51.0,-0.0001,0.0,0.0168]
[1776579598319,74.37,75407.49,51.0,-0.0001,0.0,0.01675]
[1776579600713,74.37,75409.8,51.0,-0.0001,0.0,0.0167]
[1776579606380,74.37,75407.59,51.0,-0.0001,0.0,0.01675]
[1776579611415,74.37,75407.71,51.0,-0.0001,0.0,0.01674]
[1776579616450,74.37,75412.7,51.0,-0.0001,0.0,0.01664]
[1776579617751,74.37,75412.7,51.0,-0.0001,0.0,0.01664]
[1776579623499,74.37,75411.7,51.0,-0.0001,0.0,0.01666]
[1776579628533,74.37,75412.98,51.0,-0.0001,0.0,0.01664]
[1776579633570,74.37,75417.57,51.0,-0.0001,0.0,0.01647]
[1776579634772,74.37,75417.57,51.0,-0.0001,0.0,0.01647]
[1776579640618,74.37,75417.92,51.0,-0.0001,0.0,0.01646]
[1776579645654,74.37,75418.64,51.0,-0.0001,0.0,0.01645]
[1776579650689,74.37,75419.48,51.0,-0.0001,0.0,0.01643]
[1776579651797,74.37,75419.48,51.0,-0.0001,0.0,0.01643]
[1776579657738,74.37,75420.09,51.0,-0.0001,0.0,0.01642]
[1776579662775,74.37,75426.22,51.0,-0.0001,0.0,0.01629]
[1776579667808,74.37,75431.56,51.0,-0.0001,0.0,0.01619]
[1776579668807,74.37,75431.56,51.0,-0.0001,0.0,0.01619]
[1776579670832,74.37,75443.26,51.0,-0.0001,0.0,0.01596]
[1776579673854,74.37,75457.69,51.0,-0.0001,0.0,0.01568]
[1776579678890,74.37,75463.36,51.0,-0.0001,0.0,0.01558]
[1776579681587,74.37,75463.58,51.0,-0.0001,0.0,0.01557]
[1776579686946,74.37,75465.3,51.0,-0.0001,0.0,0.01554]
[1776579691981,74.37,75459.68,51.0,-0.0001,0.0,0.01557]
[1776579697016,74.37,75458.07,51.0,-0.0001,0.0,0.0156]
[1776579698619,74.37,75458.86,51.0,-0.0001,0.0,0.01559]
[1776579704065,74.37,75462.07,51.0,-0.0001,0.0,0.01553]
[1776579709101,74.37,75459.97,51.0,-0.0001,0.0,0.01557]
[1776579714134,74.37,75460.89,51.0,-0.0001,0.0,0.01555]
[1776579715644,74.37,75460.89,51.0,-0.0001,0.0,0.01555]
[1776579721184,74.37,75453.25,51.0,-0.0001,0.0,0.01569]
[1776579727226,74.37,75452.76,51.0,-0.0001,0.0,0.0157]
[1776579732668,74.37,75443.74,51.0,-0.0001,0.0,0.01588]
[1776579738303,74.37,75440.78,51.0,-0.0001,0.0,0.01593]
[1776579746359,74.37,75441.49,51.0,-0.0001,0.0,0.01592]
[1776579749691,74.37,75441.49,51.0,-0.0001,0.0,0.01592]
[1776579755422,74.37,75441.4,51.0,-0.0001,0.0,0.01585]
[1776579760457,74.37,75435.01,51.0,-0.0001,0.0,0.01597]
[1776579765492,74.37,75440.47,51.0,-0.0001,0.0,0.01586]
[1776579766715,74.37,75440.47,51.0,-0.0001,0.0,0.01586]
[1776579772541,74.37,75441.69,51.0,-0.0001,0.0,0.01584]
[1776579780596,74.37,75440.17,51.0,-0.0001,0.0,0.01587]
[1776579783738,74.37,75439.85,51.0,-0.0001,0.0,0.01588]
[1776579790667,74.37,75440.34,51.0,-0.0001,0.0,0.01587]
[1776579795702,74.37,75439.02,51.0,-0.0001,0.0,0.01589]
[1776579800750,74.37,75441.01,51.0,-0.0001,0.0,0.01585]
[1776579805772,74.37,75442.65,51.0,-0.0001,0.0,0.01582]
[1776579810807,74.37,75442.83,51.0,-0.0001,0.0,0.01582]
[1776579817761,74.37,75442.04,51.0,-0.0001,0.0,0.01576]
[1776579822892,74.37,75440.27,51.0,-0.0001,0.0,0.01579]
[1776579827932,74.37,75440.18,51.0,-0.0001,0.0,0.01579]
[1776579832967,74.37,75440.59,51.0,-0.0001,0.0,0.01579]
[1776579834788,74.37,75440.59,51.0,-0.0001,0.0,0.01579]
[1776579840018,74.37,75424.91,51.0,-0.0001,0.0,0.01609]
[1776579845053,74.37,75433.47,51.0,-0.0001,0.0,0.01592]
[1776579850088,74.37,75439.98,51.0,-0.0001,0.0,0.0158]
[1776579851819,74.37,75439.5,51.0,-0.0001,0.0,0.01581]
[1776579857137,74.37,75442.47,51.0,-0.0001,0.0,0.01575]
[1776579862172,74.37,75444.61,51.0,-0.0001,0.0,0.01571]
[1776579865137,74.37,75455.19,51.0,-0.0001,0.0,0.01551]
[1776579870230,74.37,75462.65,51.0,-9e-05,0.0,0.01537]
[1776579876272,74.37,75463.83,51.0,-9e-05,0.0,0.01527]
[1776579881307,74.37,75465.12,51.0,-9e-05,0.0,0.01525]
[1776579886343,74.37,75466.97,51.0,-9e-05,0.0,0.01521]
[1776579892385,74.37,75468.48,51.0,-9e-05,0.0,0.01519]
[1776579897420,74.37,75468.56,51.0,-9e-05,0.0,0.01518]
[1776579902455,74.37,75467.19,51.0,-9e-05,0.0,0.01521]
[1776579907490,74.37,75466.57,51.0,-9e-05,0.0,0.01522]
[1776579912525,74.37,75467.54,51.0,-9e-05,0.0,0.0152]
[1776579917561,74.37,75468.85,51.0,-9e-05,0.0,0.01518]
[1776579922595,74.37,75468.66,51.0,-9e-05,0.0,0.01518]
[1776579927631,74.37,75468.55,51.0,-9e-05,0.0,0.01518]
[1776579933673,74.37,75467.9,51.0,-9e-05,0.0,0.01512]
[1776579938708,74.37,75468.39,51.0,-9e-05,0.0,0.01511]
[1776579943743,74.37,75469.29,51.0,-9e-05,0.0,0.0151]
[1776579949785,74.37,75469.66,51.0,-9e-05,0.0,0.01509]
[1776579954819,74.37,75469.13,51.0,-9e-05,0.0,0.0151]
[1776579959855,74.37,75465.73,51.0,-9e-05,0.0,0.01516]
[1776579964890,74.37,75458.17,51.0,-9e-05,0.0,0.0153]
[1776579968004,74.37,75455.18,51.0,-9e-05,0.0,0.01536]
[1776579973953,74.37,75454.68,51.0,-9e-05,0.0,0.01537]
[1776579976579,74.37,75454.68,51.0,-9e-05,0.0,0.01537]
[1776579982013,74.37,75455.31,51.0,-9e-05,0.0,0.01536]
[1776579987048,74.37,75456.64,51.0,-9e-05,0.0,0.01533]
[1776579992083,74.37,75456.22,51.0,-9e-05,0.0,0.01527]
[1776579997118,74.37,75455.31,51.0,-9e-05,0.0,0.01528]
[1776580001415,74.37,75453.65,51.0,-9e-05,0.0,0.01531]
[1776580002595,74.37,75453.65,51.0,-9e-05,0.0,0.01531]
[1776580008195,74.37,75452.75,51.0,-9e-05,0.0,0.01533]
[1776580013229,74.37,75452.34,51.0,-9e-05,0.0,0.01534]
[1776580019273,74.37,75451.73,51.0,-9e-05,0.0,0.01535]
[1776580026321,74.37,75451.82,51.0,-9e-05,0.0,0.01535]
[1776580031357,74.37,75452.27,51.0,-9e-05,0.0,0.01534]
[1776580036391,74.37,75456.88,51.0,-9e-05,0.0,0.01525]
[1776580041427,74.37,75461.4,51.0,-9e-05,0.0,0.01517]
[1776580046462,74.37,75461.63,51.0,-9e-05,0.0,0.01517]
[1776580054517,74.37,75460.29,51.0,-9e-05,0.0,0.01512]
[1776580059554,74.37,75461.64,51.0,-9e-05,0.0,0.01509]
[1776580064589,74.37,75461.59,51.0,-9e-05,0.0,0.01509]
[1776580069624,74.37,75461.52,51.0,-9e-05,0.0,0.01509]
[1776580074659,74.37,75461.8,51.0,-9e-05,0.0,0.01509]
[1776580080702,74.37,75462.17,51.0,-9e-05,0.0,0.01508]
[1776580091194,74.37,75460.41,51.0,-9e-05,0.0,0.01512]
[1776580096814,74.37,75460.55,51.0,-9e-05,0.0,0.01511]
[1776580102856,74.37,75460.83,51.0,-9e-05,0.0,0.01511]
[1776580107894,74.37,75461.05,51.0,-9e-05,0.0,0.0151]
[1776580113078,74.37,75460.59,51.0,-9e-05,0.0,0.01504]
[1776580118975,74.37,75458.17,51.0,-9e-05,0.0,0.01508]
[1776580124013,74.37,75452.72,51.0,-9e-05,0.0,0.01518]
[1776580131063,74.37,75444.44,51.0,-9e-05,0.0,0.01534]
[1776580136098,74.37,75442.51,51.0,-0.0001,0.0,0.01537]
[1776580142143,74.37,75445.18,51.0,-9e-05,0.0,0.01532]
[1776580147183,74.37,75444.28,51.0,-9e-05,0.0,0.01534]
[1776580152213,74.37,75446.16,51.0,-9e-05,0.0,0.01531]
[1776580157248,74.37,75446.75,51.0,-9e-05,0.0,0.0153]
[1776580162283,74.37,75446.1,51.0,-9e-05,0.0,0.01531]
[1776580172353,74.37,75442.84,51.0,-9e-05,0.0,0.01529]
[1776580177388,74.37,75442.93,51.0,-9e-05,0.0,0.01529]
[1776580183430,74.37,75443.07,51.0,-9e-05,0.0,0.01529]
[1776580190479,74.37,75443.11,51.0,-9e-05,0.0,0.01529]
[1776580195514,74.37,75443.14,51.0,-9e-05,0.0,0.01529]
[1776580200551,74.37,75442.75,51.0,-9e-05,0.0,0.0153]
[1776580211636,74.37,75445.94,51.0,-9e-05,0.0,0.01524]
[1776580216671,74.37,75447.44,51.0,-9e-05,0.0,0.01521]
[1776580221707,74.37,75455.33,51.0,-9e-05,0.0,0.01506]
[1776580226742,74.37,75463.87,51.0,-9e-05,0.0,0.01491]
[1776580232784,74.37,75463.71,51.0,-9e-05,0.0,0.01484]
[1776580241853,74.37,75466.72,51.0,-9e-05,0.0,0.01478]
[1776580246886,74.37,75467.31,51.0,-9e-05,0.0,0.01477]
[1776580251922,74.37,75467.81,51.0,-9e-05,0.0,0.01476]
[1776580256957,74.37,75467.56,51.0,-9e-05,0.0,0.01477]
[1776580261992,74.37,75467.31,51.0,-9e-05,0.0,0.01477]
[1776580267028,74.37,75468.17,51.0,-9e-05,0.0,0.01476]
[1776580272062,74.37,75470.19,51.0,-9e-05,0.0,0.01472]
[1776580277099,74.37,75472.91,51.0,-9e-05,0.0,0.01467]
[1776580282133,74.37,75473.7,51.0,-9e-05,0.0,0.01466]
[1776580288176,74.37,75482.34,51.0,-9e-05,0.0,0.0145]
[1776580291197,74.37,75489.9,51.0,-9e-05,0.0,0.0143]
[1776580296231,74.37,75490.69,51.0,-9e-05,0.0,0.01429]
[1776580301268,74.37,75486.61,51.0,-9e-05,0.0,0.01436]
[1776580306303,74.37,75481.91,51.0,-9e-05,0.0,0.01444]
[1776580311338,74.37,75482.03,51.0,-9e-05,0.0,0.01444]
[1776580317384,74.37,75481.26,51.0,-9e-05,0.0,0.01445]
[1776580322419,74.37,75472.37,51.0,-9e-05,0.0,0.01461]
[1776580328461,74.37,75475.04,51.0,-9e-05,0.0,0.01456]
[1776580333496,74.37,75473.87,51.0,-9e-05,0.0,0.01458]
[1776580341551,74.37,75473.67,51.0,-9e-05,0.0,0.01459]
[1776580347594,74.37,75473.64,51.0,-9e-05,0.0,0.01459]
[1776580352628,74.37,75474.96,51.0,-9e-05,0.0,0.01449]
[1776580357664,74.37,75475.36,51.0,-9e-05,0.0,0.01449]
[1776580362700,74.37,75475.12,51.0,-9e-05,0.0,0.01449]
[1776580367735,74.37,75466.14,51.0,-9e-05,0.0,0.01465]
[1776580372770,74.37,75463.03,51.0,-9e-05,0.0,0.01471]
[1776580377805,74.37,75468.47,51.0,-9e-05,0.0,0.01461]
[1776580382840,74.37,75472.79,51.0,-9e-05,0.0,0.01453]
[1776580387875,74.37,75474.62,51.0,-9e-05,0.0,0.0145]
[1776580393918,74.37,75474.99,51.0,-9e-05,0.0,0.01449]
[1776580398953,74.37,75482.92,51.0,-9e-05,0.0,0.01435]
[1776580403988,74.37,75488.42,51.0,-9e-05,0.0,0.01426]
[1776580407013,74.37,75502.91,51.0,-9e-05,0.0,0.014]
[1776580412048,74.37,75494.65,51.0,-9e-05,0.0,0.01408]
[1776580417083,74.37,75484.65,51.0,-9e-05,0.0,0.01425]
[1776580422118,74.37,75493.29,51.0,-9e-05,0.0,0.0141]
[1776580427154,74.37,75500.57,51.0,-9e-05,0.0,0.01398]
[1776580432189,74.37,75498.89,51.0,-9e-05,0.0,0.014]
[1776580437224,74.37,75494.8,51.0,-9e-05,0.0,0.01408]
[1776580442259,74.37,75497.95,51.0,-9e-05,0.0,0.01402]
[1776580447294,74.37,75495.65,51.0,-9e-05,0.0,0.01406]
[1776580457363,74.37,75495.75,51.0,-9e-05,0.0,0.01406]
[1776580462398,74.37,75495.86,51.0,-9e-05,0.0,0.01406]
[1776580467433,74.37,75495.18,51.0,-9e-05,0.0,0.01407]
[1776580472470,74.37,75494.83,51.0,-9e-05,0.0,0.01401]
[1776580477506,74.37,75497.38,51.0,-9e-05,0.0,0.01396]
[1776580484556,74.37,75497.49,51.0,-9e-05,0.0,0.01396]
[1776580495634,74.37,75497.08,51.0,-9e-05,0.0,0.01397]
[1776580501677,74.37,75497.5,51.0,-9e-05,0.0,0.01396]
[1776580506712,74.37,75499.37,51.0,-9e-05,0.0,0.01393]
[1776580511747,74.37,75501.79,51.0,-9e-05,0.0,0.01389]
[1776580516781,74.37,75504.81,51.0,-9e-05,0.0,0.01384]
[1776580521816,74.37,75504.68,51.0,-9e-05,0.0,0.01384]
[1776580527859,74.37,75505.55,51.0,-9e-05,0.0,0.01382]
[1776580532894,74.37,75500.03,51.0,-9e-05,0.0,0.01385]
[1776580537929,74.37,75500.1,51.0,-9e-05,0.0,0.01385]
[1776580543971,74.37,75500.1,51.0,-9e-05,0.0,0.01385]
[1776580550015,74.37,75499.6,51.0,-9e-05,0.0,0.01386]
[1776580556057,74.37,75501.07,51.0,-9e-05,0.0,0.01383]
[1776580561092,74.37,75503.76,51.0,-8e-05,0.0,0.01379]
[1776580567134,74.37,75504.58,51.0,-8e-05,0.0,0.01377]
[1776580572169,74.37,75504.69,51.0,-8e-05,0.0,0.01377]
[1776580577204,74.37,75504.2,51.0,-8e-05,0.0,0.01378]
[1776580582240,74.37,75503.25,51.0,-8e-05,0.0,0.01379]
[1776580587275,74.37,75503.53,51.0,-8e-05,0.0,0.01379]
[1776580592310,74.37,75503.89,51.0,-8e-05,0.0,0.01372]
[1776580597344,74.37,75503.71,51.0,-8e-05,0.0,0.01372]
[1776580602380,74.37,75498.57,51.0,-8e-05,0.0,0.01381]
[1776580607415,74.37,75497.47,51.0,-9e-05,0.0,0.01382]
[1776580616478,74.37,75492.66,51.0,-9e-05,0.0,0.01391]
[1776580621513,74.37,75497.39,51.0,-9e-05,0.0,0.01383]
[1776580626549,74.37,75497.16,51.0,-9e-05,0.0,0.01383]
[1776580634604,74.37,75496.84,51.0,-9e-05,0.0,0.01383]
[1776580639638,74.37,75496.2,51.0,-9e-05,0.0,0.01385]
[1776580648702,74.37,75496.85,51.0,-9e-05,0.0,0.01383]
[1776580653738,74.37,75497.84,51.0,-8e-05,0.0,0.01375]
[1776580664816,74.37,75497.64,51.0,-8e-05,0.0,0.01375]
[1776580669851,74.37,75501.01,51.0,-8e-05,0.0,0.0137]
[1776580674886,74.37,75502.12,51.0,-8e-05,0.0,0.01368]
[1776580679921,74.37,75513.15,51.0,-8e-05,0.0,0.01349]
[1776580684955,74.37,75514.12,51.0,-8e-05,0.0,0.01348]
[1776580689997,74.37,75508.6,51.0,-8e-05,0.0,0.01357]
[1776580695033,74.37,75509.24,51.0,-8e-05,0.0,0.01356]
[1776580700068,74.37,75506.99,51.0,-8e-05,0.0,0.0136]
[1776580708124,74.37,75507.75,51.0,-8e-05,0.0,0.01358]
[1776580713158,74.37,75508.47,51.0,-8e-05,0.0,0.0135]
[1776580714133,74.37,75508.47,51.0,-8e-05,0.0,0.0135]
[1776580722222,74.37,75508.51,51.0,-8e-05,0.0,0.0135]
[1776580727257,74.37,75511.69,51.0,-8e-05,0.0,0.01345]
[1776580731174,74.37,75511.88,51.0,-8e-05,0.0,0.01345]
[1776580737327,74.37,75512.31,51.0,-8e-05,0.0,0.01344]
[1776580742362,74.37,75508.65,51.0,-8e-05,0.0,0.0135]
[1776580747397,74.37,75514.48,51.0,-8e-05,0.0,0.0134]
[1776580748198,74.37,75514.48,51.0,-8e-05,0.0,0.0134]
[1776580753438,74.37,75514.7,51.0,-8e-05,0.0,0.0134]
[1776580758474,74.37,75517.95,51.0,-8e-05,0.0,0.01335]
[1776580763509,74.37,75514.71,51.0,-8e-05,0.0,0.0134]
[1776580765235,74.37,75514.68,51.0,-8e-05,0.0,0.0134]
[1776580770558,74.37,75507.51,51.0,-8e-05,0.0,0.01352]
[1776580775594,74.37,75507.19,51.0,-8e-05,0.0,0.01346]
[1776580780629,74.37,75489.54,51.0,-8e-05,0.0,0.01375]
[1776580782278,74.37,75482.37,51.0,-9e-05,0.0,0.01388]
[1776580787678,74.37,75488.22,51.0,-8e-05,0.0,0.01378]
[1776580792713,74.37,75489.64,51.0,-8e-05,0.0,0.01375]
[1776580799315,74.37,75489.45,51.0,-8e-05,0.0,0.01376]
[1776580804797,74.37,75488.89,51.0,-8e-05,0.0,0.01377]
[1776580813067,74.37,75487.87,51.0,-8e-05,0.0,0.01378]
[1776580818896,74.37,75492.92,51.0,-8e-05,0.0,0.0137]
[1776580828967,74.37,75495.47,51.0,-8e-05,0.0,0.01365]
[1776580830108,74.37,75495.47,51.0,-8e-05,0.0,0.01365]
[1776580842058,74.37,75489.59,51.0,-8e-05,0.0,0.01369]
[1776580847147,74.37,75489.57,51.0,-8e-05,0.0,0.01369]
[1776580861191,74.37,75491.75,51.0,-8e-05,0.0,0.01365]
[1776580864181,74.37,75494.41,51.0,-8e-05,0.0,0.01361]
[1776580869248,74.37,75494.63,51.0,-8e-05,0.0,0.0136]
[1776580874283,74.37,75494.67,51.0,-8e-05,0.0,0.0136]
[1776580879318,74.37,75493.67,51.0,-8e-05,0.0,0.01362]
[1776580881199,74.37,75493.67,51.0,-8e-05,0.0,0.01362]
[1776580889387,74.37,75493.67,51.0,-8e-05,0.0,0.01362]
[1776580896437,74.37,75493.62,51.0,-8e-05,0.0,0.01355]
[1776580898234,74.37,75493.62,51.0,-8e-05,0.0,0.01355]
[1776580909528,74.37,75493.97,51.0,-8e-05,0.0,0.01355]
[1776580915275,74.37,75493.97,51.0,-8e-05,0.0,0.01355]
[1776580921614,74.37,75493.82,51.0,-8e-05,0.0,0.01355]
[1776580927655,74.37,75494.74,51.0,-8e-05,0.0,0.01353]
[1776580932310,74.37,75495.44,51.0,-8e-05,0.0,0.01352]
[1776580947796,74.37,75494.65,51.0,-8e-05,0.0,0.01353]
[1776580949342,74.37,75494.65,51.0,-8e-05,0.0,0.01353]
[1776580958873,74.37,75494.65,51.0,-8e-05,0.0,0.01347]
[1776580963908,74.37,75494.75,51.0,-8e-05,0.0,0.01347]
[1776580966380,74.37,75494.83,51.0,-8e-05,0.0,0.01346]
[1776580975993,74.37,75490.32,51.0,-8e-05,0.0,0.01354]
[1776580981029,74.37,75484.94,51.0,-8e-05,0.0,0.01363]
[1776580983415,74.37,75484.87,51.0,-8e-05,0.0,0.01363]
[1776580990092,74.37,75484.45,51.0,-8e-05,0.0,0.01364]
[1776580995126,74.37,75483.82,51.0,-8e-05,0.0,0.01365]
[1776581000442,74.37,75483.86,51.0,-8e-05,0.0,0.01365]
[1776581006203,74.37,75482.93,51.0,-8e-05,0.0,0.01366]
[1776581011238,74.37,75490.21,51.0,-8e-05,0.0,0.01347]
[1776581016273,74.37,75491.34,51.0,-8e-05,0.0,0.01346]
[1776581017473,74.37,75491.34,51.0,-8e-05,0.0,0.01346]
[1776581031379,74.37,75491.15,51.0,-8e-05,0.0,0.01346]
[1776581034498,74.37,75491.15,51.0,-8e-05,0.0,0.01346]
[1776581040442,74.37,75485.13,51.0,-8e-05,0.0,0.01356]
[1776581045477,74.37,75477.44,51.0,-8e-05,0.0,0.01369]
[1776581050517,74.37,75476.23,51.0,-8e-05,0.0,0.01371]
[1776581051537,74.37,75476.23,51.0,-8e-05,0.0,0.01371]
[1776581057567,74.37,75459.93,51.0,-9e-05,0.0,0.01399]
[1776581062602,74.37,75460.15,51.0,-9e-05,0.0,0.01398]
[1776581067638,74.37,75459.64,51.0,-9e-05,0.0,0.01399]
[1776581068561,74.37,75459.64,51.0,-9e-05,0.0,0.01399]
[1776581077709,74.37,75457.97,51.0,-9e-05,0.0,0.01395]
[1776581084757,74.37,75458.12,51.0,-9e-05,0.0,0.01395]
[1776581085580,74.37,75458.12,51.0,-9e-05,0.0,0.01395]
[1776581090801,74.37,75457.14,51.0,-9e-05,0.0,0.01397]
[1776581096851,74.37,75458.9,51.0,-9e-05,0.0,0.01394]
[1776581101886,74.37,75462.31,51.0,-9e-05,0.0,0.01388]
[1776581102618,74.37,75462.31,51.0,-9e-05,0.0,0.01388]
[1776581107927,74.37,75461.77,51.0,-9e-05,0.0,0.01389]
[1776581115983,74.37,75461.77,51.0,-9e-05,0.0,0.01389]
[1776581119658,74.37,75461.77,51.0,-9e-05,0.0,0.01389]
[1776581127061,74.37,75454.74,51.0,-9e-05,0.0,0.01401]
[1776581134109,74.37,75449.72,51.0,-9e-05,0.0,0.01403]
[1776581136720,74.37,75449.72,51.0,-9e-05,0.0,0.01403]
[1776581142168,74.37,75448.29,51.0,-9e-05,0.0,0.01405]
[1776581147203,74.37,75447.35,51.0,-9e-05,0.0,0.01407]
[1776581152237,74.37,75448.32,51.0,-9e-05,0.0,0.01405]
[1776581153738,74.37,75448.36,51.0,-9e-05,0.0,0.01405]
[1776581159287,74.37,75447.81,51.0,-9e-05,0.0,0.01406]
[1776581164322,74.37,75447.96,51.0,-9e-05,0.0,0.01406]
[1776581170363,74.37,75448.18,51.0,-9e-05,0.0,0.01405]
[1776581170766,74.37,75448.18,51.0,-9e-05,0.0,0.01405]
[1776581176406,74.37,75448.0,51.0,-9e-05,0.0,0.01406]
[1776581181440,74.37,75448.18,51.0,-9e-05,0.0,0.01405]
[1776581183040,74.37,75448.18,51.0,-9e-05,0.0,0.01405]
[1776581189497,74.37,75448.53,51.0,-9e-05,0.0,0.01405]
[1776581196546,74.37,75450.36,51.0,-9e-05,0.0,0.01395]
[1776581200075,74.37,75450.22,51.0,-9e-05,0.0,0.01395]
[1776581205609,74.37,75449.79,51.0,-9e-05,0.0,0.01396]
[1776581210653,74.37,75449.79,51.0,-9e-05,0.0,0.01396]
[1776581217095,74.37,75449.79,51.0,-9e-05,0.0,0.01396]
[1776581222739,74.37,75449.69,51.0,-9e-05,0.0,0.01396]
[1776581227774,74.37,75450.58,51.0,-9e-05,0.0,0.01394]
[1776581232809,74.37,75451.19,51.0,-9e-05,0.0,0.01393]
[1776581234108,74.37,75451.19,51.0,-9e-05,0.0,0.01393]
[1776581240148,74.37,75451.18,51.0,-9e-05,0.0,0.01393]
[1776581245900,74.37,75454.65,51.0,-9e-05,0.0,0.01387]
[1776581251143,74.37,75455.5,51.0,-9e-05,0.0,0.01386]
[1776581256977,74.37,75453.6,51.0,-9e-05,0.0,0.01382]
[1776581265033,74.37,75454.31,51.0,-9e-05,0.0,0.01381]
[1776581268177,74.37,75454.11,51.0,-9e-05,0.0,0.01381]
[1776581274097,74.37,75454.38,51.0,-9e-05,0.0,0.01381]
[1776581279132,74.37,75453.73,51.0,-9e-05,0.0,0.01382]
[1776581284167,74.37,75453.63,51.0,-9e-05,0.0,0.01382]
[1776581285214,74.37,75453.63,51.0,-9e-05,0.0,0.01382]
[1776581293231,74.37,75453.75,51.0,-9e-05,0.0,0.01382]
[1776581299275,74.37,75453.63,51.0,-9e-05,0.0,0.01382]
[1776581302237,74.37,75453.79,51.0,-9e-05,0.0,0.01382]
[1776581313372,74.37,75446.6,51.0,-9e-05,0.0,0.01387]
[1776581319247,74.37,75448.05,51.0,-9e-05,0.0,0.01385]
[1776581324450,74.37,75448.0,51.0,-9e-05,0.0,0.01385]
[1776581329484,74.37,75446.08,51.0,-9e-05,0.0,0.01388]
[1776581334519,74.37,75445.12,51.0,-9e-05,0.0,0.0139]
[1776581336287,74.37,75444.96,51.0,-9e-05,0.0,0.0139]
[1776581341568,74.37,75443.62,51.0,-9e-05,0.0,0.01392]
[1776581346604,74.37,75440.47,51.0,-9e-05,0.0,0.01398]
[1776581351639,74.37,75435.78,51.0,-9e-05,0.0,0.01406]
[1776581353319,74.37,75436.01,51.0,-9e-05,0.0,0.01406]
[1776581360701,74.37,75436.36,51.0,-9e-05,0.0,0.01405]
[1776581365737,74.37,75438.85,51.0,-9e-05,0.0,0.01401]
[1776581370354,74.37,75439.34,51.0,-9e-05,0.0,0.014]
[1776581375807,74.37,75442.26,51.0,-9e-05,0.0,0.01388]
[1776581381849,74.37,75445.57,51.0,-9e-05,0.0,0.01382]
[1776581387395,74.37,75445.57,51.0,-9e-05,0.0,0.01382]
[1776581393934,74.37,75446.0,51.0,-9e-05,0.0,0.01381]
[1776581399978,74.37,75445.93,51.0,-9e-05,0.0,0.01382]
[1776581404401,74.37,75446.11,51.0,-9e-05,0.0,0.01381]
[1776581410048,74.37,75446.08,51.0,-9e-05,0.0,0.01381]
[1776581415084,74.37,75446.04,51.0,-9e-05,0.0,0.01381]
[1776581421416,74.37,75446.04,51.0,-9e-05,0.0,0.01381]
[1776581431561,74.37,75446.23,51.0,-9e-05,0.0,0.01381]
[1776581437238,74.37,75446.46,51.0,-9e-05,0.0,0.01374]
[1776581438424,74.37,75446.46,51.0,-9e-05,0.0,0.01374]
[1776581448317,74.37,75446.53,51.0,-9e-05,0.0,0.01374]
[1776581451800,74.37,75446.53,51.0,-9e-05,0.0,0.01374]
[1776581453350,74.37,75460.84,51.0,-8e-05,0.0,0.0135]
[1776581459392,74.37,75460.84,51.0,-8e-05,0.0,0.0135]
[1776581464427,74.37,75460.63,51.0,-8e-05,0.0,0.0135]
[1776581468902,74.37,75460.59,51.0,-8e-05,0.0,0.0135]
[1776581474497,74.37,75460.71,51.0,-8e-05,0.0,0.0135]
[1776581481547,74.37,75461.01,51.0,-8e-05,0.0,0.01349]
[1776581485925,74.37,75460.93,51.0,-8e-05,0.0,0.01349]
[1776581495647,74.37,75460.57,51.0,-8e-05,0.0,0.01343]
[1776581500681,74.37,75461.18,51.0,-8e-05,0.0,0.01342]
[1776581502948,74.37,75461.31,51.0,-8e-05,0.0,0.01342]
[1776581509745,74.37,75451.37,51.0,-8e-05,0.0,0.01359]
[1776581514779,74.37,75450.47,51.0,-8e-05,0.0,0.0136]
[1776581515816,74.37,75450.47,51.0,-8e-05,0.0,0.0136]
[1776581521829,74.37,75449.17,51.0,-8e-05,0.0,0.01362]
[1776581526865,74.37,75437.98,51.0,-9e-05,0.0,0.01381]
[1776581532809,74.37,75441.31,51.0,-9e-05,0.0,0.01376]
[1776581538953,74.37,75441.13,51.0,-9e-05,0.0,0.01376]
[1776581545801,74.37,75441.13,51.0,-9e-05,0.0,0.01376]
[1776581551690,74.37,75441.13,51.0,-9e-05,0.0,0.01376]
[1776581556687,74.37,75441.13,51.0,-8e-05,0.0,0.01369]
[1776581562114,74.37,75440.81,51.0,-8e-05,0.0,0.0137]
[1776581572185,74.37,75441.42,51.0,-8e-05,0.0,0.01369]
[1776581573709,74.37,75441.42,51.0,-8e-05,0.0,0.01369]
[1776581584269,74.37,75441.14,51.0,-8e-05,0.0,0.01369]
[1776581589304,74.37,75441.57,51.0,-8e-05,0.0,0.01368]
[1776581590722,74.37,75441.57,51.0,-8e-05,0.0,0.01368]
[1776581597360,74.37,75441.41,51.0,-8e-05,0.0,0.01369]
[1776581607733,74.37,75441.34,51.0,-8e-05,0.0,0.01369]
[1776581616493,74.37,75441.37,51.0,-8e-05,0.0,0.01362]
[1776581622536,74.37,75439.88,51.0,-8e-05,0.0,0.01365]
[1776581624743,74.37,75437.16,51.0,-8e-05,0.0,0.01369]
[1776581631599,74.37,75438.19,51.0,-8e-05,0.0,0.01367]
[1776581636633,74.37,75438.3,51.0,-8e-05,0.0,0.01367]
[1776581641755,74.37,75438.05,51.0,-8e-05,0.0,0.01368]
[1776581648717,74.37,75438.05,51.0,-8e-05,0.0,0.01368]
[1776581656774,74.37,75440.27,51.0,-8e-05,0.0,0.01364]
[1776581658778,74.37,75440.27,51.0,-8e-05,0.0,0.01364]
[1776581663830,74.37,75440.27,51.0,-8e-05,0.0,0.01364]
[1776581668861,74.37,75440.27,51.0,-8e-05,0.0,0.01364]
[1776581673897,74.37,75440.38,51.0,-8e-05,0.0,0.01357]
[1776581675788,74.37,75439.58,51.0,-8e-05,0.0,0.01358]
[1776581683967,74.37,75438.86,51.0,-8e-05,0.0,0.01359]
[1776581690010,74.37,75437.31,51.0,-8e-05,0.0,0.01362]
[1776581692812,74.37,75437.38,51.0,-8e-05,0.0,0.01362]
[1776581699074,74.37,75437.21,51.0,-8e-05,0.0,0.01362]
[1776581705116,74.37,75437.13,51.0,-8e-05,0.0,0.01362]
[1776581711158,74.37,75437.08,51.0,-8e-05,0.0,0.01362]
[1776581716193,74.37,75436.81,51.0,-8e-05,0.0,0.01363]
[1776581723242,74.37,75434.22,51.0,-8e-05,0.0,0.01367]
[1776581728276,74.37,75434.31,51.0,-8e-05,0.0,0.01367]
[1776581736333,74.37,75432.65,51.0,-8e-05,0.0,0.01363]
[1776581741368,74.37,75432.62,51.0,-8e-05,0.0,0.01363]
[1776581753451,74.37,75432.59,51.0,-8e-05,0.0,0.01363]
[1776581761507,74.37,75432.18,51.0,-8e-05,0.0,0.01364]
[1776581766543,74.37,75427.45,51.0,-9e-05,0.0,0.01372]
[1776581773593,74.37,75426.94,51.0,-9e-05,0.0,0.01373]
[1776581778627,74.37,75420.09,51.0,-9e-05,0.0,0.01385]
[1776581783663,74.37,75419.81,51.0,-9e-05,0.0,0.01385]
[1776581789705,74.37,75419.3,51.0,-9e-05,0.0,0.01386]
[1776581794740,74.37,75419.49,51.0,-9e-05,0.0,0.01379]
[1776581802797,74.37,75419.78,51.0,-9e-05,0.0,0.01378]
[1776581815887,74.37,75419.78,51.0,-9e-05,0.0,0.01378]
[1776581821929,74.37,75419.7,51.0,-9e-05,0.0,0.01378]
[1776581828978,74.37,75417.65,51.0,-9e-05,0.0,0.01382]
[1776581835020,74.37,75416.95,51.0,-9e-05,0.0,0.01383]
[1776581845091,74.37,75416.95,51.0,-9e-05,0.0,0.01383]
[1776581852139,74.37,75408.11,51.0,-9e-05,0.0,0.01391]
[1776581857179,74.37,75412.65,51.0,-9e-05,0.0,0.01384]
[1776581862213,74.37,75416.05,51.0,-9e-05,0.0,0.01378]
[1776581869263,74.37,75415.64,51.0,-9e-05,0.0,0.01378]
[1776581875305,74.37,75415.57,51.0,-9e-05,0.0,0.01379]
[1776581880340,74.37,75415.03,51.0,-9e-05,0.0,0.01379]
[1776581885375,74.37,75414.5,51.0,-9e-05,0.0,0.0138]
[1776581890410,74.37,75414.55,51.0,-9e-05,0.0,0.0138]
[1776581895445,74.37,75422.65,51.0,-8e-05,0.0,0.01366]
[1776581900480,74.37,75424.72,51.0,-8e-05,0.0,0.01363]
[1776581905514,74.37,75425.82,51.0,-8e-05,0.0,0.01361]
[1776581911556,74.37,75424.08,51.0,-8e-05,0.0,0.01357]
[1776581916592,74.37,75424.09,51.0,-8e-05,0.0,0.01357]
[1776581928676,74.37,75423.91,51.0,-8e-05,0.0,0.01358]
[1776581933710,74.37,75425.35,51.0,-8e-05,0.0,0.01355]
[1776581939753,74.37,75425.09,51.0,-8e-05,0.0,0.01356]
[1776581945795,74.37,75425.23,51.0,-8e-05,0.0,0.01355]
[1776581950830,74.37,75425.42,51.0,-8e-05,0.0,0.01355]
[1776581955864,74.37,75425.4,51.0,-8e-05,0.0,0.01355]
[1776581960901,74.37,75425.51,51.0,-8e-05,0.0,0.01355]
[1776581965936,74.37,75425.11,51.0,-8e-05,0.0,0.01356]
[1776581970976,74.37,75425.08,51.0,-8e-05,0.0,0.01356]
[1776581983061,74.37,75426.07,51.0,-8e-05,0.0,0.01347]
[1776581989103,74.37,75426.48,51.0,-8e-05,0.0,0.01346]
[1776581994138,74.37,75426.67,51.0,-8e-05,0.0,0.01346]
[1776582000179,74.37,75428.25,51.0,-8e-05,0.0,0.01343]
[1776582005215,74.37,75425.84,51.0,-8e-05,0.0,0.01348]
[1776582015285,74.37,75423.02,51.0,-8e-05,0.0,0.01352]
[1776582020320,74.37,75428.26,51.0,-8e-05,0.0,0.01343]
[1776582027369,74.37,75429.22,51.0,-8e-05,0.0,0.01342]
[1776582032404,74.37,75429.34,51.0,-8e-05,0.0,0.01335]
[1776582037444,74.37,75427.27,51.0,-8e-05,0.0,0.01338]
[1776582042474,74.37,75427.46,51.0,-8e-05,0.0,0.01338]
[1776582047509,74.37,75427.89,51.0,-8e-05,0.0,0.01337]
[1776582052544,74.37,75427.88,51.0,-8e-05,0.0,0.01337]
[1776582057578,74.37,75427.84,51.0,-8e-05,0.0,0.01337]
[1776582062614,74.37,75427.51,51.0,-8e-05,0.0,0.01338]
[1776582067649,74.37,75427.86,51.0,-8e-05,0.0,0.01337]
[1776582072684,74.37,75423.83,51.0,-8e-05,0.0,0.01344]
[1776582078727,74.37,75423.91,51.0,-8e-05,0.0,0.01344]
[1776582083762,74.37,75422.86,51.0,-8e-05,0.0,0.01346]
[1776582088797,74.37,75423.18,51.0,-8e-05,0.0,0.01345]
[1776582093832,74.37,75423.88,51.0,-8e-05,0.0,0.01337]
[1776582102895,74.37,75423.92,51.0,-8e-05,0.0,0.01337]
[1776582107930,74.37,75423.49,51.0,-8e-05,0.0,0.01338]
[1776582112965,74.37,75420.28,51.0,-8e-05,0.0,0.01343]
[1776582121024,74.37,75414.02,51.0,-8e-05,0.0,0.01354]
[1776582126059,74.37,75406.07,51.0,-8e-05,0.0,0.01367]
[1776582132101,74.37,75405.2,51.0,-9e-05,0.0,0.01369]
[1776582137135,74.37,75403.13,51.0,-9e-05,0.0,0.01372]
[1776582142171,74.37,75405.39,51.0,-9e-05,0.0,0.01368]
[1776582147206,74.37,75405.06,51.0,-9e-05,0.0,0.01369]
[1776582152240,74.37,75405.31,51.0,-8e-05,0.0,0.01362]
[1776582157276,74.37,75408.63,51.0,-8e-05,0.0,0.01356]
[1776582162310,74.37,75405.73,51.0,-8e-05,0.0,0.01361]
[1776582168352,74.37,75405.35,51.0,-8e-05,0.0,0.01362]
[1776582173387,74.37,75405.97,51.0,-8e-05,0.0,0.01361]
[1776582178422,74.37,75408.89,51.0,-8e-05,0.0,0.01356]
[1776582189500,74.37,75409.7,51.0,-8e-05,0.0,0.01354]
[1776582194534,74.37,75409.45,51.0,-8e-05,0.0,0.01355]
[1776582199570,74.37,75408.79,51.0,-8e-05,0.0,0.01356]
[1776582204605,74.37,75408.55,51.0,-8e-05,0.0,0.01356]
[1776582209640,74.37,75407.98,51.0,-8e-05,0.0,0.01357]
[1776582214675,74.37,75407.79,51.0,-8e-05,0.0,0.01351]
[1776582219709,74.37,75405.43,51.0,-8e-05,0.0,0.01355]
[1776582225752,74.37,75403.67,51.0,-8e-05,0.0,0.01358]
[1776582231794,74.37,75400.87,51.0,-8e-05,0.0,0.01362]
[1776582236828,74.37,75398.82,51.0,-8e-05,0.0,0.01366]
[1776582241864,74.37,75399.15,51.0,-8e-05,0.0,0.01365]
[1776582247207,74.37,75399.3,51.0,-8e-05,0.0,0.01365]
[1776582247906,74.37,75376.15,51.0,-9e-05,0.0,0.01405]
[1776582252941,74.37,75367.08,51.0,-9e-05,0.0,0.01421]
[1776582257976,74.37,75368.28,51.0,-9e-05,0.0,0.01419]
[1776582263022,74.37,75368.21,51.0,-9e-05,0.0,0.01419]
[1776582268057,74.37,75369.69,51.0,-9e-05,0.0,0.01416]
[1776582273092,74.37,75374.85,51.0,-9e-05,0.0,0.014]
[1776582278126,74.37,75372.3,51.0,-9e-05,0.0,0.01405]
[1776582283161,74.37,75372.58,51.0,-9e-05,0.0,0.01404]
[1776582283861,74.37,75372.58,51.0,-9e-05,0.0,0.01404]
[1776582290210,74.37,75371.41,51.0,-9e-05,0.0,0.01406]
[1776582295246,74.37,75374.38,51.0,-9e-05,0.0,0.01401]
[1776582299273,74.37,75388.53,51.0,-9e-05,0.0,0.01377]
[1776582304323,74.37,75398.64,51.0,-8e-05,0.0,0.01359]
[1776582309357,74.37,75398.81,51.0,-8e-05,0.0,0.01359]
[1776582316408,74.37,75400.02,51.0,-8e-05,0.0,0.01357]
[1776582321443,74.37,75400.4,51.0,-8e-05,0.0,0.01356]
[1776582326478,74.37,75400.44,51.0,-8e-05,0.0,0.01356]
[1776582331513,74.37,75398.93,51.0,-8e-05,0.0,0.01352]
[1776582336548,74.37,75399.74,51.0,-8e-05,0.0,0.01351]
[1776582341583,74.37,75400.8,51.0,-8e-05,0.0,0.01349]
[1776582346618,74.37,75400.74,51.0,-8e-05,0.0,0.01349]
[1776582351653,74.37,75400.88,51.0,-8e-05,0.0,0.01349]
[1776582356687,74.37,75400.32,51.0,-8e-05,0.0,0.0135]
[1776582361724,74.37,75389.08,51.0,-9e-05,0.0,0.01369]
[1776582366759,74.37,75378.29,51.0,-9e-05,0.0,0.01387]
[1776582371840,74.37,75377.77,51.0,-9e-05,0.0,0.01388]
[1776582376875,74.37,75377.7,51.0,-9e-05,0.0,0.01388]
[1776582381909,74.37,75375.14,51.0,-9e-05,0.0,0.01393]
[1776582386945,74.37,75375.13,51.0,-9e-05,0.0,0.01393]
[1776582391980,74.37,75369.48,51.0,-9e-05,0.0,0.01396]
[1776582399029,74.37,75369.14,51.0,-9e-05,0.0,0.01396]
[1776582402050,74.37,75354.11,51.0,-9e-05,0.0,0.01422]
[1776582403057,74.37,75338.93,51.0,-9e-05,0.0,0.0145]
[1776582409099,74.37,75335.99,51.0,-9e-05,0.0,0.01455]
[1776582414133,74.37,75331.09,51.0,-9e-05,0.0,0.01464]
[1776582419169,74.37,75330.33,51.0,-9e-05,0.0,0.01465]
[1776582421187,74.37,75312.83,51.0,-9e-05,0.0,0.01497]
[1776582426218,74.37,75305.46,51.0,-9e-05,0.0,0.01511]
[1776582431253,74.37,75294.97,51.0,-0.0001,0.0,0.01531]
[1776582436288,74.37,75298.05,51.0,-0.0001,0.0,0.01525]
[1776582441322,74.37,75297.81,51.0,-0.0001,0.0,0.01525]
[1776582446357,74.37,75296.65,51.0,-0.0001,0.0,0.01527]
[1776582451392,74.37,75300.28,51.0,-9e-05,0.0,0.01513]
[1776582454414,74.37,75314.52,51.0,-9e-05,0.0,0.01487]
[1776582459448,74.37,75316.6,51.0,-9e-05,0.0,0.01483]
[1776582464484,74.37,75316.52,51.0,-9e-05,0.0,0.01483]
[1776582470526,74.37,75317.67,51.0,-9e-05,0.0,0.01481]
[1776582475562,74.37,75312.82,51.0,-9e-05,0.0,0.0149]
[1776582480597,74.37,75313.07,51.0,-9e-05,0.0,0.01489]
[1776582484626,74.37,75293.43,51.0,-0.0001,0.0,0.01526]
[1776582489660,74.37,75294.05,51.0,-0.0001,0.0,0.01525]
[1776582494696,74.37,75295.58,51.0,-0.0001,0.0,0.01522]
[1776582495703,74.37,75281.64,51.0,-0.0001,0.0,0.01548]
[1776582500738,74.37,75281.64,51.0,-0.0001,0.0,0.01548]
[1776582505772,74.37,75284.09,51.0,-0.0001,0.0,0.01544]
[1776582510808,74.37,75287.61,51.0,-0.0001,0.0,0.01537]
[1776582515843,74.37,75286.88,51.0,-0.0001,0.0,0.01531]
[1776582520878,74.37,75278.17,51.0,-0.0001,0.0,0.01547]
[1776582525913,74.37,75296.0,51.0,-0.0001,0.0,0.01514]
[1776582530948,74.37,75305.35,51.0,-9e-05,0.0,0.01496]
[1776582535983,74.37,75309.66,51.0,-9e-05,0.0,0.01488]
[1776582541036,74.37,75310.89,51.0,-9e-05,0.0,0.01486]
[1776582543049,74.37,75299.19,51.0,-9e-05,0.0,0.01508]
[1776582548085,74.37,75290.18,51.0,-0.0001,0.0,0.01525]
[1776582553119,74.37,75285.28,51.0,-0.0001,0.0,0.01534]
[1776582558155,74.37,75285.17,51.0,-0.0001,0.0,0.01534]
[1776582563190,74.37,75284.85,51.0,-0.0001,0.0,0.01535]
[1776582568225,74.37,75282.81,51.0,-0.0001,0.0,0.01538]
[1776582573689,74.37,75278.71,51.0,-0.0001,0.0,0.01539]
[1776582579302,74.37,75278.06,51.0,-0.0001,0.0,0.0154]
[1776582584340,74.37,75277.4,51.0,-0.0001,0.0,0.01541]
[1776582589375,74.37,75269.59,51.0,-0.0001,0.0,0.01556]
[1776582594414,74.37,75260.59,51.0,-0.0001,0.0,0.01574]
[1776582599450,74.37,75272.34,51.0,-0.0001,0.0,0.01551]
[1776582604484,74.37,75274.61,51.0,-0.0001,0.0,0.01547]
[1776582609520,74.37,75275.96,51.0,-0.0001,0.0,0.01544]
[1776582614554,74.37,75276.03,51.0,-0.0001,0.0,0.01544]
[1776582619589,74.37,75291.39,51.0,-0.0001,0.0,0.01515]
[1776582622611,74.37,75303.42,51.0,-9e-05,0.0,0.01492]
[1776582627645,74.37,75303.37,51.0,-9e-05,0.0,0.01492]
[1776582634969,74.37,75303.14,51.0,-9e-05,0.0,0.01485]
[1776582636713,74.37,75290.56,51.0,-9e-05,0.0,0.01509]
[1776582641748,74.37,75293.06,51.0,-9e-05,0.0,0.01504]
[1776582646783,74.37,75288.16,51.0,-0.0001,0.0,0.01513]
[1776582651818,74.37,75288.12,51.0,-0.0001,0.0,0.01513]
[1776582659877,74.37,75287.79,51.0,-0.0001,0.0,0.01514]
[1776582665919,74.37,75292.14,51.0,-9e-05,0.0,0.01506]
[1776582670954,74.37,75295.14,51.0,-9e-05,0.0,0.015]
[1776582674982,74.37,75283.52,51.0,-0.0001,0.0,0.01522]
[1776582682031,74.37,75284.17,51.0,-0.0001,0.0,0.01521]
[1776582687067,74.37,75291.13,51.0,-9e-05,0.0,0.01508]
[1776582692105,74.37,75286.59,51.0,-9e-05,0.0,0.01509]
[1776582697141,74.37,75283.09,51.0,-0.0001,0.0,0.01515]
[1776582702178,74.37,75282.25,51.0,-0.0001,0.0,0.01517]
[1776582707215,74.37,75273.54,51.0,-0.0001,0.0,0.01533]
[1776582714263,74.37,75273.34,51.0,-0.0001,0.0,0.01534]
[1776582720303,74.37,75272.8,51.0,-0.0001,0.0,0.01535]
[1776582725339,74.37,75277.51,51.0,-0.0001,0.0,0.01526]
[1776582730374,74.37,75279.65,51.0,-0.0001,0.0,0.01522]
[1776582736416,74.37,75281.05,51.0,-0.0001,0.0,0.01519]
[1776582741456,74.37,75282.22,51.0,-0.0001,0.0,0.01517]
[1776582746494,74.37,75286.18,51.0,-9e-05,0.0,0.01509]
[1776582752536,74.37,75283.45,51.0,-9e-05,0.0,0.01507]
[1776582757571,74.37,75285.86,51.0,-9e-05,0.0,0.01503]
[1776582762606,74.37,75286.18,51.0,-9e-05,0.0,0.01502]
[1776582767641,74.37,75287.55,51.0,-9e-05,0.0,0.01499]
[1776582772683,74.37,75291.79,51.0,-9e-05,0.0,0.01492]
[1776582777718,74.37,75302.42,51.0,-9e-05,0.0,0.01472]
[1776582778726,74.37,75313.85,51.0,-9e-05,0.0,0.01451]
[1776582783760,74.37,75322.91,51.0,-9e-05,0.0,0.01435]
[1776582789803,74.37,75321.87,51.0,-9e-05,0.0,0.01437]
[1776582794838,74.37,75314.48,51.0,-9e-05,0.0,0.0145]
[1776582799873,74.37,75317.28,51.0,-9e-05,0.0,0.01445]
[1776582803323,74.37,75317.16,51.0,-9e-05,0.0,0.01445]
[1776582812964,74.37,75312.77,51.0,-9e-05,0.0,0.01446]
[1776582819005,74.37,75309.2,51.0,-9e-05,0.0,0.01452]
[1776582824041,74.37,75303.64,51.0,-9e-05,0.0,0.01462]
[1776582828069,74.37,75290.16,51.0,-9e-05,0.0,0.01487]
[1776582833104,74.37,75289.37,51.0,-9e-05,0.0,0.01489]
[1776582838139,74.37,75290.35,51.0,-9e-05,0.0,0.01487]
[1776582843174,74.37,75288.14,51.0,-9e-05,0.0,0.01491]
[1776582848210,74.37,75284.89,51.0,-9e-05,0.0,0.01497]
[1776582854252,74.37,75284.67,51.0,-9e-05,0.0,0.01497]
[1776582859286,74.37,75279.73,51.0,-9e-05,0.0,0.01507]
[1776582864322,74.37,75280.29,51.0,-9e-05,0.0,0.01506]
[1776582869358,74.37,75285.28,51.0,-9e-05,0.0,0.01496]
[1776582874393,74.37,75285.22,51.0,-9e-05,0.0,0.01489]
[1776582879428,74.37,75279.45,51.0,-9e-05,0.0,0.015]
[1776582886476,74.37,75277.82,51.0,-9e-05,0.0,0.01503]
[1776582891512,74.37,75277.6,51.0,-9e-05,0.0,0.01503]
[1776582896546,74.37,75275.37,51.0,-9e-05,0.0,0.01507]
[1776582902589,74.37,75276.03,51.0,-9e-05,0.0,0.01506]
[1776582909639,74.37,75277.13,51.0,-9e-05,0.0,0.01504]
[1776582914674,74.37,75276.59,51.0,-9e-05,0.0,0.01505]
[1776582919709,74.37,75276.41,51.0,-9e-05,0.0,0.01505]
[1776582924744,74.37,75276.09,51.0,-9e-05,0.0,0.01506]
[1776582929779,74.37,75276.36,51.0,-9e-05,0.0,0.01505]
[1776582935821,74.37,75276.15,51.0,-9e-05,0.0,0.01498]
[1776582941863,74.37,75275.84,51.0,-9e-05,0.0,0.01499]
[1776582946971,74.37,75275.78,51.0,-9e-05,0.0,0.01499]
[1776582952940,74.37,75277.2,51.0,-9e-05,0.0,0.01496]
[1776582957974,74.37,75277.07,51.0,-9e-05,0.0,0.01497]
[1776582963010,74.37,75269.78,51.0,-0.0001,0.0,0.0151]
[1776582968046,74.37,75260.03,51.0,-0.0001,0.0,0.01529]
[1776582973081,74.37,75257.32,51.0,-0.0001,0.0,0.01534]
[1776582978120,74.37,75253.04,51.0,-0.0001,0.0,0.01542]
[1776582983155,74.37,75253.4,51.0,-0.0001,0.0,0.01541]
[1776582986176,74.37,75265.61,51.0,-0.0001,0.0,0.01518]
[1776582991211,74.37,75268.14,51.0,-9e-05,0.0,0.01506]
[1776582994232,74.37,75256.81,51.0,-0.0001,0.0,0.01527]
[1776583000274,74.37,75253.95,51.0,-0.0001,0.0,0.01532]
[1776583001285,74.37,75239.0,51.0,-0.0001,0.0,0.01561]
[1776583002292,74.37,75227.33,51.0,-0.0001,0.0,0.01584]
[1776583007326,74.37,75221.79,51.0,-0.0001,0.0,0.01595]
[1776583012362,74.37,75226.64,51.0,-0.0001,0.0,0.01585]
[1776583017397,74.37,75228.2,51.0,-0.0001,0.0,0.01582]
[1776583021432,74.37,75214.47,51.0,-0.0001,0.0,0.01609]
[1776583026466,74.37,75224.53,51.0,-0.0001,0.0,0.01589]
[1776583031502,74.37,75229.12,51.0,-0.0001,0.0,0.0158]
[1776583036537,74.37,75231.49,51.0,-0.0001,0.0,0.01576]
[1776583041572,74.37,75231.26,51.0,-0.0001,0.0,0.01576]
[1776583046607,74.37,75231.15,51.0,-0.0001,0.0,0.01576]
[1776583051641,74.37,75226.59,51.0,-0.0001,0.0,0.01577]
[1776583056677,74.37,75221.82,51.0,-0.0001,0.0,0.01587]
[1776583061712,74.37,75216.44,51.0,-0.0001,0.0,0.01597]
[1776583065740,74.37,75205.14,51.0,-0.0001,0.0,0.0162]
[1776583070775,74.37,75200.17,51.0,-0.0001,0.0,0.0163]
[1776583075810,74.37,75198.48,51.0,-0.0001,0.0,0.01633]
[1776583080845,74.37,75198.48,51.0,-0.0001,0.0,0.01633]
[1776583085880,74.37,75197.97,51.0,-0.0001,0.0,0.01634]
[1776583090915,74.37,75196.59,51.0,-0.0001,0.0,0.01637]
[1776583095950,74.37,75189.37,51.0,-0.0001,0.0,0.01652]
[1776583100985,74.37,75188.61,51.0,-0.0001,0.0,0.01653]
[1776583106024,74.37,75187.69,51.0,-0.00011,0.0,0.01655]
[1776583111059,74.37,75187.61,51.0,-0.0001,0.0,0.01647]
[1776583116094,74.37,75189.71,51.0,-0.0001,0.0,0.01643]
[1776583121129,74.37,75189.01,51.0,-0.0001,0.0,0.01644]
[1776583124153,74.37,75174.68,51.0,-0.00011,0.0,0.01674]
[1776583129188,74.37,75174.53,51.0,-0.00011,0.0,0.01674]
[1776583134223,74.37,75173.07,51.0,-0.00011,0.0,0.01677]
[1776583139262,74.37,75170.02,51.0,-0.00011,0.0,0.01683]
[1776583144296,74.37,75173.13,51.0,-0.00011,0.0,0.01677]
[1776583148326,74.37,75188.04,51.0,-0.0001,0.0,0.01646]
[1776583150589,74.37,75209.82,51.0,-0.0001,0.0,0.01603]
[1776583156381,74.37,75203.5,51.0,-0.0001,0.0,0.01615]
[1776583161416,74.37,75195.96,51.0,-0.0001,0.0,0.0163]
[1776583163430,74.37,75171.81,51.0,-0.00011,0.0,0.0168]
[1776583168465,74.37,75168.08,51.0,-0.00011,0.0,0.01687]
[1776583172496,74.37,75151.18,51.0,-0.00011,0.0,0.01715]
[1776583177532,74.37,75148.54,51.0,-0.00011,0.0,0.0172]
[1776583180553,74.37,75171.23,51.0,-0.00011,0.0,0.01673]
[1776583183171,74.37,75174.92,51.0,-0.00011,0.0,0.01665]
[1776583188609,74.37,75171.99,51.0,-0.00011,0.0,0.01671]
[1776583193644,74.37,75165.55,51.0,-0.00011,0.0,0.01684]
[1776583196027,74.37,75162.72,51.0,-0.00011,0.0,0.0169]
[1776583201701,74.37,75160.38,51.0,-0.00011,0.0,0.01695]
[1776583206736,74.37,75153.56,51.0,-0.00011,0.0,0.0171]
[1776583211771,74.37,75151.67,51.0,-0.00011,0.0,0.01714]
[1776583216806,74.37,75146.23,51.0,-0.00011,0.0,0.01725]
[1776583218698,74.37,75146.23,51.0,-0.00011,0.0,0.01725]
[1776583219144,74.37,75123.51,51.0,-0.00011,0.0,0.01774]
[1776583220617,74.37,75123.51,51.0,-0.00011,0.0,0.01774]
[1776583220646,74.37,75087.75,51.0,-0.00012,0.0,0.01854]
[1776583220851,74.37,75070.32,51.0,-0.00012,0.0,0.01894]
[1776583224994,74.37,75096.52,51.0,-0.00012,0.0,0.01834]
[1776583226895,74.37,75114.63,51.0,-0.00011,0.0,0.01794]
[1776583231930,74.37,75103.32,51.0,-0.00012,0.0,0.0181]
[1776583236958,74.37,75108.27,51.0,-0.00012,0.0,0.01799]
[1776583239820,74.37,75108.17,51.0,-0.00012,0.0,0.01799]
[1776583240993,74.37,75124.2,51.0,-0.00011,0.0,0.01764]
[1776583246038,74.37,75121.18,51.0,-0.00011,0.0,0.0177]
[1776583250065,74.37,75132.97,51.0,-0.00011,0.0,0.01745]
[1776583251083,74.37,75148.38,51.0,-0.00011,0.0,0.01712]
[1776583252674,74.37,75148.38,51.0,-0.00011,0.0,0.01712]
[1776583252744,74.37,75162.92,51.0,-0.00011,0.0,0.01682]
[1776583254103,74.37,75181.01,51.0,-0.0001,0.0,0.01644]
[1776583257126,74.37,75162.47,51.0,-0.00011,0.0,0.01683]
[1776583259140,74.37,75143.65,51.0,-0.00011,0.0,0.01722]
[1776583260147,74.37,75131.98,51.0,-0.00011,0.0,0.01747]
[1776583265182,74.37,75128.47,51.0,-0.00011,0.0,0.01755]
[1776583270216,74.37,75121.11,51.0,-0.00011,0.0,0.01771]
[1776583275252,74.37,75117.22,51.0,-0.00011,0.0,0.01779]
[1776583280287,74.37,75117.27,51.0,-0.00011,0.0,0.01779]
[1776583285315,74.37,75127.44,51.0,-0.00011,0.0,0.01757]
[1776583285509,74.37,75127.44,51.0,-0.00011,0.0,0.01757]
[1776583285576,74.37,75127.44,51.0,-0.00011,0.0,0.01757]
[1776583286222,74.37,75127.28,51.0,-0.00011,0.0,0.01757]
[1776583286409,74.37,75127.28,51.0,-0.00011,0.0,0.01757]
[1776583286712,74.37,75094.64,51.0,-0.00012,0.0,0.01829]
[1776583290754,74.37,75081.98,51.0,-0.00012,0.0,0.01858]
[1776583295896,74.37,75079.99,51.0,-0.00012,0.0,0.01853]
[1776583301684,74.37,75081.89,51.0,-0.00012,0.0,0.01849]
[1776583307494,74.37,75079.15,51.0,-0.00012,0.0,0.01855]
[1776583309510,74.37,75067.51,51.0,-0.00012,0.0,0.01882]
[1776583314543,74.37,75074.5,51.0,-0.00012,0.0,0.01866]
[1776583319578,74.37,75074.32,51.0,-0.00012,0.0,0.01866]
[1776583321594,74.37,75058.95,51.0,-0.00012,0.0,0.01902]
[1776583326629,74.37,75057.98,51.0,-0.00012,0.0,0.01904]
[1776583331664,74.37,75057.52,51.0,-0.00012,0.0,0.01905]
[1776583335692,74.37,75044.71,51.0,-0.00012,0.0,0.01935]
[1776583340728,74.37,75038.07,51.0,-0.00013,0.0,0.01951]
[1776583345762,74.37,75035.97,51.0,-0.00013,0.0,0.01956]
[1776583350798,74.37,75028.17,51.0,-0.00013,0.0,0.01975]
[1776583355835,74.37,75020.13,51.0,-0.00013,0.0,0.01985]
[1776583357852,74.37,75033.4,51.0,-0.00013,0.0,0.01953]
[1776583358859,74.37,75065.65,51.0,-0.00012,0.0,0.01877]
[1776583359866,74.37,75086.76,51.0,-0.00012,0.0,0.01829]
[1776583360504,74.37,75086.76,51.0,-0.00012,0.0,0.01829]
[1776583361357,74.37,75080.49,51.0,-0.00012,0.0,0.01843]
[1776583361883,74.37,75053.42,51.0,-0.00012,0.0,0.01906]
[1776583362890,74.37,75041.81,51.0,-0.00012,0.0,0.01933]
[1776583364932,74.37,75029.55,51.0,-0.00013,0.0,0.01962]
[1776583365708,74.37,75029.55,51.0,-0.00013,0.0,0.01962]
[1776583365921,74.37,74990.09,51.0,-0.00013,0.0,0.02059]
[1776583366637,74.37,74990.09,51.0,-0.00013,0.0,0.02059]
[1776583366924,74.37,74964.74,51.0,-0.00014,0.0,0.02124]
[1776583367067,74.37,74964.74,51.0,-0.00014,0.0,0.02124]
[1776583367461,74.37,74964.74,51.0,-0.00014,0.0,0.02124]
[1776583371967,74.37,74987.18,51.0,-0.00013,0.0,0.02066]
[1776583374988,74.37,75004.68,51.0,-0.00013,0.0,0.02023]
[1776583376258,74.37,75017.66,51.0,-0.00013,0.0,0.01991]
[1776583380330,74.37,75016.82,51.0,-0.00013,0.0,0.01993]
[1776583380331,74.37,74988.86,51.0,-0.00013,0.0,0.02062]
[1776583381398,74.37,74988.86,51.0,-0.00013,0.0,0.02062]
[1776583381456,74.37,74963.73,51.0,-0.00014,0.0,0.02126]
[1776583387114,74.37,74964.3,51.0,-0.00014,0.0,0.02125]
[1776583392576,74.37,74959.53,51.0,-0.00014,0.0,0.02137]
[1776583394802,74.37,74977.56,51.0,-0.00014,0.0,0.02091]
[1776583400205,74.37,74979.54,51.0,-0.00014,0.0,0.02086]
[1776583403228,74.37,74956.55,51.0,-0.00014,0.0,0.02145]
[1776583406248,74.37,74971.79,51.0,-0.00014,0.0,0.02105]
[1776583411286,74.37,74982.51,51.0,-0.00013,0.0,0.02068]
[1776583415314,74.37,74998.14,51.0,-0.00013,0.0,0.02029]
[1776583419349,74.37,75010.84,51.0,-0.00013,0.0,0.01998]
[1776583421363,74.37,75025.7,51.0,-0.00013,0.0,0.01962]
[1776583423502,74.37,75045.36,51.0,-0.00012,0.0,0.01915]
[1776583426402,74.37,75059.13,51.0,-0.00012,0.0,0.01883]
[1776583431555,74.37,75060.18,51.0,-0.00012,0.0,0.01881]
[1776583437780,74.37,75053.43,51.0,-0.00012,0.0,0.01896]
[1776583440500,74.37,75039.0,51.0,-0.00012,0.0,0.0193]
[1776583444528,74.37,75053.01,51.0,-0.00012,0.0,0.01897]
[1776583449564,74.37,75054.07,51.0,-0.00012,0.0,0.01895]
[1776583454600,74.37,75060.82,51.0,-0.00012,0.0,0.01879]
[1776583459639,74.37,75066.86,51.0,-0.00012,0.0,0.01865]
[1776583464674,74.37,75070.78,51.0,-0.00012,0.0,0.01856]
[1776583469709,74.37,75067.41,51.0,-0.00012,0.0,0.01864]
[1776583474744,74.37,75068.35,51.0,-0.00012,0.0,0.01853]
[1776583479779,74.37,75077.51,51.0,-0.00012,0.0,0.01832]
[1776583484817,74.37,75070.51,51.0,-0.00012,0.0,0.01848]
[1776583489852,74.37,75069.09,51.0,-0.00012,0.0,0.01851]
[1776583491867,74.37,75047.17,51.0,-0.00012,0.0,0.01902]
[1776583496903,74.37,75037.86,51.0,-0.00012,0.0,0.01924]
[1776583501938,74.37,75037.61,51.0,-0.00012,0.0,0.01924]
[1776583505966,74.37,75053.49,51.0,-0.00012,0.0,0.01887]
[1776583511002,74.37,75063.22,51.0,-0.00012,0.0,0.01865]
[1776583516037,74.37,75067.46,51.0,-0.00012,0.0,0.01855]
[1776583521071,74.37,75071.27,51.0,-0.00012,0.0,0.01846]
[1776583526107,74.37,75068.45,51.0,-0.00012,0.0,0.01853]
[1776583528121,74.37,75056.49,51.0,-0.00012,0.0,0.0188]
[1776583533407,74.37,75048.37,51.0,-0.00012,0.0,0.0189]
[1776583536178,74.37,75034.76,51.0,-0.00012,0.0,0.01922]
[1776583539214,74.37,75050.03,51.0,-0.00012,0.0,0.01886]
[1776583544250,74.37,75047.6,51.0,-0.00012,0.0,0.01891]
[1776583549283,74.37,75047.09,51.0,-0.00012,0.0,0.01893]
[1776583554318,74.37,75049.49,51.0,-0.00012,0.0,0.01887]
[1776583559352,74.37,75051.85,51.0,-0.00012,0.0,0.01882]
[1776583564388,74.37,75066.73,51.0,-0.00012,0.0,0.01848]
[1776583569423,74.37,75072.71,51.0,-0.00012,0.0,0.01834]
[1776583574458,74.37,75069.55,51.0,-0.00012,0.0,0.01841]
[1776583578486,74.37,75049.93,51.0,-0.00012,0.0,0.01886]
[1776583580500,74.37,75036.34,51.0,-0.00012,0.0,0.01918]
[1776583585536,74.37,75023.03,51.0,-0.00013,0.0,0.01949]
[1776583590571,74.37,75018.99,51.0,-0.00013,0.0,0.01959]
[1776583592585,74.37,75027.01,51.0,-0.00012,0.0,0.0193]
[1776583593592,74.37,75044.21,51.0,-0.00012,0.0,0.0189]
[1776583598627,74.37,75053.78,51.0,-0.00012,0.0,0.01868]
[1776583602660,74.37,75065.38,51.0,-0.00012,0.0,0.01842]
[1776583607695,74.37,75056.19,51.0,-0.00012,0.0,0.01863]
[1776583612731,74.37,75055.95,51.0,-0.00012,0.0,0.01863]
[1776583617766,74.37,75054.99,51.0,-0.00012,0.0,0.01865]
[1776583622801,74.37,75055.73,51.0,-0.00012,0.0,0.01864]
[1776583625822,74.37,75041.21,51.0,-0.00012,0.0,0.01897]
[1776583629307,74.37,75039.97,51.0,-0.00012,0.0,0.019]
[1776583629808,74.37,75039.97,51.0,-0.00012,0.0,0.019]
[1776583635895,74.37,75038.01,51.0,-0.00012,0.0,0.01905]
[1776583640926,74.37,75036.2,51.0,-0.00012,0.0,0.01909]
[1776583645962,74.37,75027.53,51.0,-0.00012,0.0,0.01929]
[1776583650997,74.37,75034.85,51.0,-0.00012,0.0,0.01912]
[1776583656033,74.37,75039.43,51.0,-0.00012,0.0,0.01892]
[1776583661068,74.37,75039.32,51.0,-0.00012,0.0,0.01892]
[1776583666104,74.37,75051.22,51.0,-0.00012,0.0,0.01865]
[1776583671139,74.37,75053.59,51.0,-0.00012,0.0,0.01859]
[1776583676174,74.37,75052.91,51.0,-0.00012,0.0,0.01861]
[1776583681210,74.37,75061.16,51.0,-0.00012,0.0,0.01842]
[1776583686245,74.37,75065.71,51.0,-0.00012,0.0,0.01832]
[1776583691280,74.37,75060.89,51.0,-0.00012,0.0,0.01843]
[1776583696314,74.37,75062.86,51.0,-0.00012,0.0,0.01838]
[1776583701350,74.37,75062.47,51.0,-0.00012,0.0,0.01839]
[1776583706385,74.37,75061.07,51.0,-0.00012,0.0,0.01842]
[1776583711420,74.37,75062.29,51.0,-0.00012,0.0,0.01831]
[1776583716455,74.37,75065.24,51.0,-0.00012,0.0,0.01824]
[1776583722497,74.37,75066.59,51.0,-0.00012,0.0,0.01821]
[1776583728540,74.37,75068.13,51.0,-0.00012,0.0,0.01818]
[1776583733574,74.37,75066.07,51.0,-0.00012,0.0,0.01822]
[1776583738610,74.37,75065.46,51.0,-0.00012,0.0,0.01824]
[1776583743645,74.37,75056.37,51.0,-0.00012,0.0,0.01844]
[1776583748680,74.37,75056.83,51.0,-0.00012,0.0,0.01843]
[1776583753715,74.37,75056.96,51.0,-0.00012,0.0,0.01843]
[1776583758749,74.37,75046.68,51.0,-0.00012,0.0,0.01866]
[1776583763785,74.37,75037.12,51.0,-0.00012,0.0,0.01888]
[1776583766808,74.37,75017.46,51.0,-0.00012,0.0,0.01934]
[1776583771843,74.37,75020.2,51.0,-0.00012,0.0,0.01919]
[1776583776878,74.37,75026.4,51.0,-0.00012,0.0,0.01904]
[1776583781913,74.37,75023.1,51.0,-0.00012,0.0,0.01912]
[1776583786947,74.37,75023.25,51.0,-0.00012,0.0,0.01911]
[1776583791985,74.37,75022.42,51.0,-0.00012,0.0,0.01913]
[1776583797021,74.37,75022.61,51.0,-0.00012,0.0,0.01913]
[1776583802056,74.37,75023.1,51.0,-0.00012,0.0,0.01912]
[1776583808099,74.37,75031.14,51.0,-0.00012,0.0,0.01893]
[1776583813133,74.37,75030.66,51.0,-0.00012,0.0,0.01894]
[1776583818169,74.37,75032.61,51.0,-0.00012,0.0,0.0189]
[1776583819176,74.37,75048.37,51.0,-0.00012,0.0,0.01853]
[1776583824211,74.37,75062.78,51.0,-0.00012,0.0,0.01821]
[1776583829246,74.37,75069.28,51.0,-0.00012,0.0,0.01806]
[1776583835288,74.37,75063.04,51.0,-0.00012,0.0,0.01811]
[1776583840322,74.37,75057.0,51.0,-0.00012,0.0,0.01825]
[1776583848380,74.37,75059.41,51.0,-0.00012,0.0,0.01819]
[1776583853415,74.37,75060.94,51.0,-0.00012,0.0,0.01816]
[1776583858454,74.37,75067.17,51.0,-0.00012,0.0,0.01802]
[1776583863489,74.37,75070.55,51.0,-0.00012,0.0,0.01794]
[1776583868524,74.37,75071.06,51.0,-0.00012,0.0,0.01793]
[1776583873559,74.37,75071.73,51.0,-0.00012,0.0,0.01792]
[1776583881220,74.37,75071.25,51.0,-0.00012,0.0,0.01793]
[1776583889367,74.37,75072.6,51.0,-0.00011,0.0,0.0179]
[1776583889671,74.37,75093.16,51.0,-0.00011,0.0,0.01745]
[1776583891447,74.37,75102.26,51.0,-0.00011,0.0,0.01717]
[1776583894706,74.37,75114.2,51.0,-0.00011,0.0,0.01692]
[1776583899741,74.37,75114.71,51.0,-0.00011,0.0,0.01691]
[1776583904775,74.37,75118.58,51.0,-0.00011,0.0,0.01683]
[1776583909810,74.37,75119.81,51.0,-0.00011,0.0,0.0168]
[1776583914845,74.37,75122.08,51.0,-0.00011,0.0,0.01675]
[1776583919881,74.37,75121.92,51.0,-0.00011,0.0,0.01676]
[1776583924916,74.37,75133.38,51.0,-0.00011,0.0,0.01652]
[1776583927859,74.37,75135.84,51.0,-0.00011,0.0,0.01647]
[1776583932971,74.37,75136.67,51.0,-0.0001,0.0,0.01645]
[1776583938007,74.37,75137.49,51.0,-0.0001,0.0,0.01644]
[1776583943042,74.37,75135.58,51.0,-0.00011,0.0,0.01647]
[1776583948079,74.37,75121.2,51.0,-0.00011,0.0,0.01677]
[1776583949085,74.37,75102.63,51.0,-0.00011,0.0,0.01716]
[1776583954121,74.37,75094.3,51.0,-0.00011,0.0,0.01725]
[1776583959157,74.37,75101.24,51.0,-0.00011,0.0,0.01711]
[1776583964193,74.37,75100.42,51.0,-0.00011,0.0,0.01712]
[1776583970235,74.37,75097.34,51.0,-0.00011,0.0,0.01719]
[1776583975270,74.37,75097.76,51.0,-0.00011,0.0,0.01718]
[1776583980304,74.37,75089.73,51.0,-0.00011,0.0,0.01735]
[1776583982323,74.37,75069.9,51.0,-0.00011,0.0,0.01778]
[1776583983332,74.37,75058.31,51.0,-0.00012,0.0,0.01804]
[1776583985343,74.37,75043.57,51.0,-0.00012,0.0,0.01837]
[1776583990378,74.37,75039.52,51.0,-0.00012,0.0,0.01846]
[1776583993399,74.37,75052.81,51.0,-0.00012,0.0,0.01816]
[1776583995413,74.37,75067.57,51.0,-0.00011,0.0,0.01783]
[1776584000448,74.37,75089.42,51.0,-0.00011,0.0,0.01736]
[1776584005483,74.37,75095.86,51.0,-0.00011,0.0,0.01722]
[1776584010518,74.37,75091.84,51.0,-0.00011,0.0,0.01731]
[1776584015553,74.37,75098.69,51.0,-0.00011,0.0,0.01708]
[1776584020588,74.37,75107.74,51.0,-0.00011,0.0,0.01689]
[1776584025625,74.37,75115.42,51.0,-0.00011,0.0,0.01673]
[1776584030660,74.37,75116.53,51.0,-0.00011,0.0,0.0167]
[1776584035695,74.37,75118.54,51.0,-0.00011,0.0,0.01666]
[1776584040730,74.37,75119.28,51.0,-0.00011,0.0,0.01665]
[1776584045765,74.37,75120.1,51.0,-0.00011,0.0,0.01663]
[1776584050800,74.37,75114.25,51.0,-0.00011,0.0,0.01675]
[1776584055835,74.37,75120.51,51.0,-0.00011,0.0,0.01662]
[1776584060871,74.37,75119.5,51.0,-0.00011,0.0,0.01664]
[1776584065905,74.37,75115.25,51.0,-0.00011,0.0,0.01673]
[1776584070941,74.37,75106.94,51.0,-0.00011,0.0,0.0169]
[1776584075976,74.37,75105.42,51.0,-0.00011,0.0,0.01685]
[1776584081013,74.37,75102.36,51.0,-0.00011,0.0,0.01691]
[1776584086047,74.37,75101.98,51.0,-0.00011,0.0,0.01692]
[1776584091083,74.37,75102.41,51.0,-0.00011,0.0,0.01691]
[1776584097125,74.37,75102.85,51.0,-0.00011,0.0,0.0169]
[1776584102160,74.37,75102.41,51.0,-0.00011,0.0,0.01691]
[1776584107194,74.37,75105.77,51.0,-0.00011,0.0,0.01684]
[1776584112230,74.37,75105.43,51.0,-0.00011,0.0,0.01685]
[1776584117264,74.37,75105.11,51.0,-0.00011,0.0,0.01686]
[1776584121293,74.37,75087.9,51.0,-0.00011,0.0,0.01722]
[1776584126328,74.37,75088.26,51.0,-0.00011,0.0,0.01721]
[1776584131364,74.37,75081.55,51.0,-0.00011,0.0,0.01727]
[1776584136402,74.37,75076.86,51.0,-0.00011,0.0,0.01737]
[1776584144459,74.37,75068.86,51.0,-0.00011,0.0,0.01754]
[1776584149495,74.37,75063.58,51.0,-0.00011,0.0,0.01766]
[1776584154530,74.37,75055.22,51.0,-0.00011,0.0,0.01784]
[1776584159565,74.37,75054.51,51.0,-0.00011,0.0,0.01786]
[1776584164599,74.37,75056.08,51.0,-0.00011,0.0,0.01782]
[1776584169635,74.37,75056.01,51.0,-0.00011,0.0,0.01783]
[1776584172657,74.37,75075.89,51.0,-0.00011,0.0,0.01739]
[1776584177692,74.37,75080.68,51.0,-0.00011,0.0,0.01729]
[1776584182727,74.37,75081.32,51.0,-0.00011,0.0,0.01728]
[1776584187762,74.37,75091.86,51.0,-0.00011,0.0,0.01705]
[1776584191790,74.37,75101.47,51.0,-0.00011,0.0,0.01677]
[1776584196825,74.37,75100.74,51.0,-0.00011,0.0,0.01678]
[1776584201860,74.37,75100.81,51.0,-0.00011,0.0,0.01678]
[1776584206894,74.37,75104.08,51.0,-0.00011,0.0,0.01671]
[1776584211929,74.37,75104.49,51.0,-0.00011,0.0,0.0167]
[1776584216965,74.37,75105.79,51.0,-0.00011,0.0,0.01668]
[1776584222000,74.37,75110.16,51.0,-0.00011,0.0,0.01659]
[1776584228042,74.37,75112.4,51.0,-0.00011,0.0,0.01654]
[1776584233077,74.37,75113.4,51.0,-0.00011,0.0,0.01652]
[1776584238112,74.37,75118.75,51.0,-0.0001,0.0,0.01641]
[1776584243146,74.37,75122.38,51.0,-0.0001,0.0,0.01634]
[1776584248182,74.37,75126.57,51.0,-0.0001,0.0,0.01625]
[1776584253217,74.37,75129.65,51.0,-0.0001,0.0,0.01611]
[1776584259259,74.37,75129.3,51.0,-0.0001,0.0,0.01611]
[1776584265301,74.37,75130.91,51.0,-0.0001,0.0,0.01608]
[1776584270337,74.37,75131.12,51.0,-0.0001,0.0,0.01608]
[1776584276381,74.37,75131.97,51.0,-0.0001,0.0,0.01606]
[1776584281417,74.37,75133.58,51.0,-0.0001,0.0,0.01603]
[1776584286454,74.37,75142.76,51.0,-0.0001,0.0,0.01585]
[1776584291489,74.37,75144.1,51.0,-0.0001,0.0,0.01582]
[1776584296525,74.37,75142.66,51.0,-0.0001,0.0,0.01585]
[1776584300553,74.37,75131.02,51.0,-0.0001,0.0,0.01608]
[1776584305593,74.37,75137.11,51.0,-0.0001,0.0,0.01596]
[1776584310627,74.37,75140.1,51.0,-0.0001,0.0,0.0159]
[1776584315663,74.37,75139.18,51.0,-0.0001,0.0,0.01584]
[1776584320698,74.37,75141.28,51.0,-0.0001,0.0,0.0158]
[1776584325732,74.37,75133.32,51.0,-0.0001,0.0,0.01595]
[1776584330769,74.37,75131.28,51.0,-0.0001,0.0,0.01599]
[1776584335803,74.37,75126.24,51.0,-0.0001,0.0,0.0161]
[1776584340839,74.37,75118.25,51.0,-0.0001,0.0,0.01626]
[1776584345874,74.37,75113.83,51.0,-0.0001,0.0,0.01635]
[1776584350909,74.37,75113.82,51.0,-0.0001,0.0,0.01635]
[1776584355944,74.37,75114.09,51.0,-0.0001,0.0,0.01634]
[1776584358965,74.37,75099.9,51.0,-0.00011,0.0,0.01663]
[1776584364000,74.37,75099.05,51.0,-0.00011,0.0,0.01665]
[1776584369034,74.37,75097.58,51.0,-0.00011,0.0,0.01668]
[1776584375077,74.37,75098.02,51.0,-0.00011,0.0,0.01659]
[1776584380112,74.37,75092.16,51.0,-0.00011,0.0,0.01671]
[1776584385146,74.37,75092.15,51.0,-0.00011,0.0,0.01671]
[1776584391189,74.37,75092.3,51.0,-0.00011,0.0,0.01671]
[1776584396224,74.37,75090.49,51.0,-0.00011,0.0,0.01674]
[1776584401258,74.37,75085.42,51.0,-0.00011,0.0,0.01685]
[1776584406293,74.37,75086.97,51.0,-0.00011,0.0,0.01682]
[1776584411329,74.37,75097.68,51.0,-0.00011,0.0,0.01659]
[1776584416364,74.37,75107.14,51.0,-0.0001,0.0,0.0164]
[1776584421399,74.37,75108.27,51.0,-0.0001,0.0,0.01638]
[1776584426510,74.37,75109.99,51.0,-0.0001,0.0,0.01634]
[1776584431546,74.37,75109.92,51.0,-0.0001,0.0,0.01626]
[1776584436581,74.37,75109.81,51.0,-0.0001,0.0,0.01626]
[1776584447658,74.37,75109.99,51.0,-0.0001,0.0,0.01626]
[1776584451689,74.37,75121.42,51.0,-0.0001,0.0,0.01603]
[1776584456724,74.37,75125.78,51.0,-0.0001,0.0,0.01594]
[1776584461759,74.37,75135.54,51.0,-0.0001,0.0,0.01575]
[1776584466793,74.37,75141.76,51.0,-0.0001,0.0,0.01563]
[1776584471832,74.37,75155.72,51.0,-0.0001,0.0,0.01536]
[1776584476867,74.37,75157.83,51.0,-0.0001,0.0,0.01532]
[1776584481904,74.37,75163.06,51.0,-0.0001,0.0,0.01522]
[1776584482910,74.37,75177.37,51.0,-0.0001,0.0,0.01495]
[1776584488951,74.37,75185.06,51.0,-9e-05,0.0,0.0148]
[1776584493990,74.37,75179.71,51.0,-9e-05,0.0,0.01483]
[1776584499027,74.37,75169.92,51.0,-0.0001,0.0,0.01501]
[1776584504062,74.37,75177.77,51.0,-9e-05,0.0,0.01486]
[1776584510105,74.37,75179.99,51.0,-9e-05,0.0,0.01482]
[1776584515140,74.37,75179.97,51.0,-9e-05,0.0,0.01482]
[1776584520177,74.37,75180.31,51.0,-9e-05,0.0,0.01482]
[1776584525212,74.37,75179.54,51.0,-9e-05,0.0,0.01483]
[1776584531254,74.37,75180.03,51.0,-9e-05,0.0,0.01482]
[1776584536290,74.37,75165.94,51.0,-0.0001,0.0,0.01509]
[1776584541325,74.37,75170.91,51.0,-0.0001,0.0,0.01499]
[1776584546359,74.37,75169.66,51.0,-0.0001,0.0,0.01502]
[1776584549315,74.37,75169.62,51.0,-0.0001,0.0,0.01502]
[1776584550401,74.37,75239.92,51.0,-9e-05,0.0,0.01375]
[1776584551404,74.37,75265.78,51.0,-8e-05,0.0,0.01324]
[1776584552849,74.37,75265.78,51.0,-8e-05,0.0,0.01324]
[1776584558082,74.37,75258.12,51.0,-8e-05,0.0,0.01337]
[1776584561476,74.37,75246.05,51.0,-9e-05,0.0,0.01357]
[1776584567518,74.37,75240.0,51.0,-9e-05,0.0,0.01367]
[1776584572553,74.37,75229.72,51.0,-9e-05,0.0,0.01385]
[1776584577588,74.37,75227.69,51.0,-9e-05,0.0,0.01389]
[1776584582623,74.37,75239.54,51.0,-9e-05,0.0,0.01368]
[1776584587659,74.37,75241.72,51.0,-9e-05,0.0,0.01365]
[1776584591688,74.37,75228.67,51.0,-9e-05,0.0,0.01387]
[1776584596723,74.37,75225.79,51.0,-9e-05,0.0,0.01392]
[1776584601758,74.37,75224.82,51.0,-9e-05,0.0,0.01394]
[1776584606793,74.37,75224.59,51.0,-9e-05,0.0,0.01394]
[1776584611831,74.37,75230.46,51.0,-9e-05,0.0,0.01377]
[1776584617874,74.37,75224.6,51.0,-9e-05,0.0,0.01387]
[1776584622909,74.37,75231.92,51.0,-9e-05,0.0,0.01374]
[1776584627944,74.37,75233.34,51.0,-9e-05,0.0,0.01372]
[1776584632979,74.37,75239.99,51.0,-9e-05,0.0,0.01361]
[1776584635999,74.37,75251.38,51.0,-8e-05,0.0,0.01341]
[1776584641035,74.37,75247.86,51.0,-9e-05,0.0,0.01347]
[1776584646071,74.37,75243.93,51.0,-9e-05,0.0,0.01354]
[1776584651106,74.37,75243.7,51.0,-9e-05,0.0,0.01354]
[1776584656140,74.37,75238.09,51.0,-9e-05,0.0,0.01364]
[1776584661176,74.37,75239.21,51.0,-9e-05,0.0,0.01362]
[1776584666211,74.37,75230.54,51.0,-9e-05,0.0,0.01377]
[1776584671246,74.37,75230.04,51.0,-9e-05,0.0,0.01371]
[1776584676281,74.37,75229.9,51.0,-9e-05,0.0,0.01371]
[1776584681316,74.37,75229.97,51.0,-9e-05,0.0,0.01371]
[1776584686351,74.37,75229.76,51.0,-9e-05,0.0,0.01371]
[1776584692393,74.37,75229.5,51.0,-9e-05,0.0,0.01372]
[1776584699442,74.37,75230.99,51.0,-9e-05,0.0,0.01369]
[1776584707498,74.37,75230.64,51.0,-9e-05,0.0,0.0137]
[1776584712533,74.37,75230.4,51.0,-9e-05,0.0,0.0137]
[1776584717568,74.37,75224.33,51.0,-9e-05,0.0,0.01381]
[1776584722602,74.37,75226.69,51.0,-9e-05,0.0,0.01376]
[1776584727637,74.37,75226.14,51.0,-9e-05,0.0,0.01377]
[1776584732673,74.37,75225.14,51.0,-9e-05,0.0,0.01372]
[1776584737707,74.37,75222.71,51.0,-9e-05,0.0,0.01376]
[1776584743750,74.37,75222.75,51.0,-9e-05,0.0,0.01376]
[1776584748785,74.37,75223.38,51.0,-9e-05,0.0,0.01375]
[1776584754827,74.37,75222.58,51.0,-9e-05,0.0,0.01377]
[1776584760868,74.37,75221.26,51.0,-9e-05,0.0,0.01379]
[1776584765903,74.37,75221.44,51.0,-9e-05,0.0,0.01379]
[1776584770939,74.37,75227.37,51.0,-9e-05,0.0,0.01368]
[1776584775975,74.37,75231.56,51.0,-9e-05,0.0,0.01361]
[1776584781009,74.37,75230.91,51.0,-9e-05,0.0,0.01362]
[1776584786045,74.37,75231.34,51.0,-9e-05,0.0,0.01361]
[1776584791080,74.37,75238.32,51.0,-8e-05,0.0,0.01342]
[1776584796115,74.37,75243.56,51.0,-8e-05,0.0,0.01334]
[1776584801150,74.37,75243.52,51.0,-8e-05,0.0,0.01334]
[1776584806185,74.37,75238.39,51.0,-8e-05,0.0,0.01342]
[1776584811220,74.37,75236.44,51.0,-9e-05,0.0,0.01346]
[1776584814116,74.37,75233.95,51.0,-9e-05,0.0,0.0135]
[1776584819275,74.37,75231.26,51.0,-9e-05,0.0,0.01355]
[1776584821128,74.37,75231.32,51.0,-9e-05,0.0,0.01354]
[1776584826325,74.37,75226.46,51.0,-9e-05,0.0,0.01363]
[1776584831360,74.37,75220.04,51.0,-9e-05,0.0,0.01374]
[1776584836395,74.37,75223.32,51.0,-9e-05,0.0,0.01368]
[1776584841429,74.37,75222.14,51.0,-9e-05,0.0,0.0137]
[1776584846464,74.37,75222.72,51.0,-9e-05,0.0,0.01369]
[1776584852507,74.37,75220.95,51.0,-9e-05,0.0,0.01365]
[1776584857542,74.37,75213.93,51.0,-9e-05,0.0,0.01377]
[1776584863584,74.37,75214.68,51.0,-9e-05,0.0,0.01376]
[1776584869626,74.37,75215.38,51.0,-9e-05,0.0,0.01375]
[1776584874661,74.37,75218.91,51.0,-9e-05,0.0,0.01369]
[1776584879696,74.37,75216.24,51.0,-9e-05,0.0,0.01373]
[1776584884731,74.37,75211.48,51.0,-9e-05,0.0,0.01382]
[1776584891779,74.37,75211.81,51.0,-9e-05,0.0,0.01381]
[1776584896815,74.37,75211.65,51.0,-9e-05,0.0,0.01381]
[1776584901850,74.37,75211.75,51.0,-9e-05,0.0,0.01381]
[1776584908899,74.37,75212.04,51.0,-9e-05,0.0,0.01381]
[1776584915948,74.37,75215.81,51.0,-9e-05,0.0,0.01367]
[1776584920984,74.37,75211.84,51.0,-9e-05,0.0,0.01374]
[1776584927026,74.37,75214.09,51.0,-9e-05,0.0,0.0137]
[1776584932062,74.37,75214.71,51.0,-9e-05,0.0,0.01369]
[1776584937097,74.37,75215.09,51.0,-9e-05,0.0,0.01368]
[1776584942134,74.37,75215.54,51.0,-9e-05,0.0,0.01368]
[1776584947168,74.37,75213.09,51.0,-9e-05,0.0,0.01372]
[1776584953211,74.37,75212.73,51.0,-9e-05,0.0,0.01372]
[1776584958246,74.37,75212.99,51.0,-9e-05,0.0,0.01372]
[1776584963282,74.37,75212.89,51.0,-9e-05,0.0,0.01372]
[1776584969324,74.37,75208.0,51.0,-9e-05,0.0,0.01381]
[1776584975366,74.37,75210.5,51.0,-9e-05,0.0,0.01369]
[1776584980423,74.37,75211.02,51.0,-9e-05,0.0,0.01368]
[1776584985439,74.37,75210.35,51.0,-9e-05,0.0,0.01369]
[1776584986708,74.37,75210.35,51.0,-9e-05,0.0,0.01369]
[1776584992489,74.37,75209.86,51.0,-9e-05,0.0,0.0137]
[1776584997523,74.37,75208.43,51.0,-9e-05,0.0,0.01373]
[1776585003565,74.37,75209.04,51.0,-9e-05,0.0,0.01372]
[1776585008601,74.37,75209.25,51.0,-9e-05,0.0,0.01371]
[1776585013635,74.37,75208.5,51.0,-9e-05,0.0,0.01373]
[1776585019678,74.37,75207.4,51.0,-9e-05,0.0,0.01375]
[1776585024713,74.37,75206.78,51.0,-9e-05,0.0,0.01376]
[1776585028748,74.37,75194.3,51.0,-9e-05,0.0,0.01398]
[1776585033782,74.37,75197.77,51.0,-9e-05,0.0,0.01384]
[1776585039363,74.37,75198.85,51.0,-9e-05,0.0,0.01382]
[1776585044859,74.37,75199.52,51.0,-9e-05,0.0,0.01381]
[1776585051907,74.37,75199.57,51.0,-9e-05,0.0,0.01381]
[1776585057949,74.37,75204.87,51.0,-9e-05,0.0,0.01372]
[1776585062985,74.37,75205.12,51.0,-9e-05,0.0,0.01371]
[1776585066009,74.37,75221.24,51.0,-9e-05,0.0,0.01344]
[1776585071045,74.37,75215.72,51.0,-9e-05,0.0,0.01353]
[1776585076079,74.37,75216.69,51.0,-9e-05,0.0,0.01352]
[1776585081115,74.37,75227.25,51.0,-8e-05,0.0,0.01334]
[1776585086150,74.37,75221.9,51.0,-9e-05,0.0,0.01343]
[1776585092192,74.37,75222.16,51.0,-8e-05,0.0,0.01335]
[1776585099241,74.37,75221.31,51.0,-8e-05,0.0,0.01337]
[1776585105283,74.37,75218.22,51.0,-9e-05,0.0,0.01342]
[1776585110318,74.37,75217.65,51.0,-9e-05,0.0,0.01343]
[1776585115353,74.37,75218.44,51.0,-9e-05,0.0,0.01342]
[1776585120388,74.37,75221.28,51.0,-8e-05,0.0,0.01337]
[1776585125423,74.37,75228.87,51.0,-8e-05,0.0,0.01324]
[1776585130458,74.37,75243.28,51.0,-8e-05,0.0,0.013]
[1776585132472,74.37,75261.11,51.0,-8e-05,0.0,0.01271]
[1776585137511,74.37,75268.3,51.0,-8e-05,0.0,0.01259]
[1776585142545,74.37,75266.94,51.0,-8e-05,0.0,0.01261]
[1776585147581,74.37,75266.67,51.0,-8e-05,0.0,0.01262]
[1776585152617,74.37,75266.26,51.0,-8e-05,0.0,0.01256]
[1776585157652,74.37,75266.98,51.0,-8e-05,0.0,0.01255]
[1776585162687,74.37,75274.44,51.0,-8e-05,0.0,0.01243]
[1776585167722,74.37,75277.06,51.0,-8e-05,0.0,0.01239]
[1776585172758,74.37,75275.86,51.0,-8e-05,0.0,0.01241]
[1776585179807,74.37,75269.14,51.0,-8e-05,0.0,0.01251]
[1776585185849,74.37,75274.09,51.0,-8e-05,0.0,0.01244]
[1776585190883,74.37,75277.65,51.0,-8e-05,0.0,0.01238]
[1776585195918,74.37,75279.98,51.0,-8e-05,0.0,0.01234]
[1776585200955,74.37,75273.53,51.0,-8e-05,0.0,0.01244]
[1776585205990,74.37,75275.27,51.0,-8e-05,0.0,0.01242]
[1776585210018,74.37,75286.98,51.0,-8e-05,0.0,0.01223]
[1776585215053,74.37,75291.97,51.0,-8e-05,0.0,0.01209]
[1776585220088,74.37,75295.58,51.0,-8e-05,0.0,0.01204]
[1776585225122,74.37,75296.21,51.0,-8e-05,0.0,0.01203]
[1776585231140,74.37,75295.01,51.0,-8e-05,0.0,0.01204]
[1776585231173,74.37,75280.62,51.0,-8e-05,0.0,0.01227]
[1776585236211,74.37,75280.82,51.0,-8e-05,0.0,0.01226]
[1776585241246,74.37,75281.38,51.0,-8e-05,0.0,0.01226]
[1776585246281,74.37,75285.55,51.0,-8e-05,0.0,0.01219]
[1776585251316,74.37,75284.79,51.0,-8e-05,0.0,0.0122]
[1776585256351,74.37,75286.83,51.0,-8e-05,0.0,0.01217]
[1776585261385,74.37,75293.05,51.0,-8e-05,0.0,0.01207]
[1776585266421,74.37,75296.63,51.0,-8e-05,0.0,0.01202]
[1776585271456,74.37,75298.33,51.0,-8e-05,0.0,0.01193]
[1776585278505,74.37,75299.27,51.0,-7e-05,0.0,0.01192]
[1776585283539,74.37,75301.85,51.0,-7e-05,0.0,0.01188]
[1776585288575,74.37,75289.7,51.0,-8e-05,0.0,0.01206]
[1776585294617,74.37,75282.82,51.0,-8e-05,0.0,0.01217]
[1776585298645,74.37,75271.0,51.0,-8e-05,0.0,0.01235]
[1776585303679,74.37,75271.61,51.0,-8e-05,0.0,0.01234]
[1776585308715,74.37,75270.37,51.0,-8e-05,0.0,0.01236]
[1776585313750,74.37,75273.52,51.0,-8e-05,0.0,0.01231]
[1776585318785,74.37,75281.66,51.0,-8e-05,0.0,0.01219]
[1776585323822,74.37,75293.7,51.0,-8e-05,0.0,0.012]
[1776585328857,74.37,75300.16,51.0,-7e-05,0.0,0.0119]
[1776585331879,74.37,75307.14,51.0,-7e-05,0.0,0.01173]
[1776585335907,74.37,75324.27,51.0,-7e-05,0.0,0.01148]
[1776585340941,74.37,75320.8,51.0,-7e-05,0.0,0.01153]
[1776585345977,74.37,75319.78,51.0,-7e-05,0.0,0.01155]
[1776585351012,74.37,75322.96,51.0,-7e-05,0.0,0.0115]
[1776585357063,74.37,75321.91,51.0,-7e-05,0.0,0.01152]
[1776585362098,74.37,75320.12,51.0,-7e-05,0.0,0.01154]
[1776585367133,74.37,75323.33,51.0,-7e-05,0.0,0.01149]
[1776585372168,74.37,75325.59,51.0,-7e-05,0.0,0.01146]
[1776585377203,74.37,75327.19,51.0,-7e-05,0.0,0.01144]
[1776585382238,74.37,75324.25,51.0,-7e-05,0.0,0.01148]
[1776585387272,74.37,75326.22,51.0,-7e-05,0.0,0.01145]
[1776585392308,74.37,75326.23,51.0,-7e-05,0.0,0.01139]
[1776585397343,74.37,75325.44,51.0,-7e-05,0.0,0.0114]
[1776585402377,74.37,75314.82,51.0,-7e-05,0.0,0.01156]
[1776585407415,74.37,75313.8,51.0,-7e-05,0.0,0.01157]
[1776585412450,74.37,75318.04,51.0,-7e-05,0.0,0.01151]
[1776585417487,74.37,75322.81,51.0,-7e-05,0.0,0.01144]
[1776585422524,74.37,75323.26,51.0,-7e-05,0.0,0.01143]
[1776585427558,74.37,75323.01,51.0,-7e-05,0.0,0.01144]
[1776585432594,74.37,75321.89,51.0,-7e-05,0.0,0.01145]
[1776585437628,74.37,75321.55,51.0,-7e-05,0.0,0.01146]
[1776585442664,74.37,75318.09,51.0,-7e-05,0.0,0.01151]
[1776585443374,74.37,75318.09,51.0,-7e-05,0.0,0.01151]
[1776585444872,74.37,75315.44,51.0,-7e-05,0.0,0.01155]
[1776585450721,74.37,75313.28,51.0,-7e-05,0.0,0.01158]
[1776585457770,74.37,75315.36,51.0,-7e-05,0.0,0.01149]
[1776585462805,74.37,75317.88,51.0,-7e-05,0.0,0.01145]
[1776585467841,74.37,75318.45,51.0,-7e-05,0.0,0.01144]
[1776585472880,74.37,75313.67,51.0,-7e-05,0.0,0.01151]
[1776585477915,74.37,75311.22,51.0,-7e-05,0.0,0.01155]
[1776585482949,74.37,75311.59,51.0,-7e-05,0.0,0.01155]
[1776585487985,74.37,75311.44,51.0,-7e-05,0.0,0.01155]
[1776585493020,74.37,75311.84,51.0,-7e-05,0.0,0.01154]
[1776585498055,74.37,75314.63,51.0,-7e-05,0.0,0.0115]
[1776585503090,74.37,75315.83,51.0,-7e-05,0.0,0.01148]
[1776585508125,74.37,75317.33,51.0,-7e-05,0.0,0.01146]
[1776585513160,74.37,75317.8,51.0,-7e-05,0.0,0.01139]
[1776585521216,74.37,75317.97,51.0,-7e-05,0.0,0.01139]
[1776585526252,74.37,75318.34,51.0,-7e-05,0.0,0.01139]
[1776585532294,74.37,75318.79,51.0,-7e-05,0.0,0.01138]
[1776585537329,74.37,75318.76,51.0,-7e-05,0.0,0.01138]
[1776585542364,74.37,75316.55,51.0,-7e-05,0.0,0.01141]
[1776585547407,74.37,75315.31,51.0,-7e-05,0.0,0.01143]
[1776585552435,74.37,75308.9,51.0,-7e-05,0.0,0.01152]
[1776585557470,74.37,75296.07,51.0,-7e-05,0.0,0.01172]
[1776585563512,74.37,75294.33,51.0,-7e-05,0.0,0.01174]
[1776585568547,74.37,75294.38,51.0,-7e-05,0.0,0.01174]
[1776585573582,74.37,75291.11,51.0,-7e-05,0.0,0.01173]
[1776585578617,74.37,75291.72,51.0,-7e-05,0.0,0.01172]
[1776585583652,74.37,75291.34,51.0,-7e-05,0.0,0.01172]
[1776585588687,74.37,75291.41,51.0,-7e-05,0.0,0.01172]
[1776585593722,74.37,75291.99,51.0,-7e-05,0.0,0.01171]
[1776585598757,74.37,75290.26,51.0,-7e-05,0.0,0.01174]
[1776585601401,74.37,75283.52,51.0,-7e-05,0.0,0.01184]
[1776585600061,74.37,75283.52,51.0,-7e-05,0.0,0.01184]
[1776585612330,74.37,75283.52,51.0,-7e-05,0.0,0.01184]
[1776585612955,74.37,75283.52,51.0,-7e-05,0.0,0.01184]
[1776585612962,74.37,75253.36,51.0,-8e-05,0.0,0.01231]
[1776585613534,74.37,75253.36,51.0,-8e-05,0.0,0.01231]
[1776585617910,74.37,75239.39,51.0,-8e-05,0.0,0.01253]
[1776585619830,74.37,75238.18,51.0,-8e-05,0.0,0.01255]
[1776585622855,74.37,75239.66,51.0,-8e-05,0.0,0.01253]
[1776585627979,74.37,75240.02,51.0,-8e-05,0.0,0.01252]
[1776585628986,74.37,75226.13,51.0,-8e-05,0.0,0.01274]
[1776585634024,74.37,75225.18,51.0,-8e-05,0.0,0.01269]
[1776585639059,74.37,75225.86,51.0,-8e-05,0.0,0.01268]
[1776585644094,74.37,75215.9,51.0,-8e-05,0.0,0.01284]
[1776585649128,74.37,75218.9,51.0,-8e-05,0.0,0.01279]
[1776585654164,74.37,75228.12,51.0,-8e-05,0.0,0.01264]
[1776585659198,74.37,75238.63,51.0,-8e-05,0.0,0.01248]
[1776585662220,74.37,75250.13,51.0,-8e-05,0.0,0.01229]
[1776585669272,74.37,75252.06,51.0,-8e-05,0.0,0.01226]
[1776585674307,74.37,75247.21,51.0,-8e-05,0.0,0.01234]
[1776585679342,74.37,75239.19,51.0,-8e-05,0.0,0.01247]
[1776585684377,74.37,75239.59,51.0,-8e-05,0.0,0.01246]
[1776585689729,74.37,75240.8,51.0,-8e-05,0.0,0.01244]
[1776585691426,74.37,75252.76,51.0,-8e-05,0.0,0.01219]
[1776585696461,74.37,75252.71,51.0,-8e-05,0.0,0.01219]
[1776585701498,74.37,75248.8,51.0,-8e-05,0.0,0.01225]
[1776585706534,74.37,75242.16,51.0,-8e-05,0.0,0.01235]
[1776585711569,74.37,75242.8,51.0,-8e-05,0.0,0.01234]
[1776585716604,74.37,75242.49,51.0,-8e-05,0.0,0.01235]
[1776585721639,74.37,75242.92,51.0,-8e-05,0.0,0.01234]
[1776585723653,74.37,75256.44,51.0,-8e-05,0.0,0.01213]
[1776585726674,74.37,75268.63,51.0,-8e-05,0.0,0.01194]
[1776585728688,74.37,75281.42,51.0,-7e-05,0.0,0.01175]
[1776585733723,74.37,75285.66,51.0,-7e-05,0.0,0.01169]
[1776585737751,74.37,75273.09,51.0,-7e-05,0.0,0.01188]
[1776585739765,74.37,75259.42,51.0,-8e-05,0.0,0.01208]
[1776585744804,74.37,75264.31,51.0,-8e-05,0.0,0.01201]
[1776585747824,74.37,75253.06,51.0,-8e-05,0.0,0.01218]
[1776585752860,74.37,75253.97,51.0,-8e-05,0.0,0.01211]
[1776585757895,74.37,75254.23,51.0,-8e-05,0.0,0.0121]
[1776585762930,74.37,75263.03,51.0,-8e-05,0.0,0.01197]
[1776585768971,74.37,75263.14,51.0,-8e-05,0.0,0.01196]
[1776585774007,74.37,75262.58,51.0,-8e-05,0.0,0.01197]
[1776585779042,74.37,75262.36,51.0,-8e-05,0.0,0.01198]
[1776585785084,74.37,75262.6,51.0,-8e-05,0.0,0.01197]
[1776585790119,74.37,75267.31,51.0,-8e-05,0.0,0.0119]
[1776585795154,74.37,75262.2,51.0,-8e-05,0.0,0.01198]
[1776585796051,74.37,75262.2,51.0,-8e-05,0.0,0.01198]
[1776585801195,74.37,75261.53,51.0,-8e-05,0.0,0.01199]
[1776585807237,74.37,75265.29,51.0,-8e-05,0.0,0.01193]
[1776585814287,74.37,75263.93,51.0,-8e-05,0.0,0.01189]
[1776585825365,74.37,75260.46,51.0,-8e-05,0.0,0.01194]
[1776585830399,74.37,75256.53,51.0,-8e-05,0.0,0.012]
[1776585836442,74.37,75248.18,51.0,-8e-05,0.0,0.01213]
[1776585841476,74.37,75248.66,51.0,-8e-05,0.0,0.01212]
[1776585847836,74.37,75248.65,51.0,-8e-05,0.0,0.01212]
[1776585848804,74.37,75248.7,51.0,-8e-05,0.0,0.01212]
[1776585858597,74.37,75244.49,51.0,-8e-05,0.0,0.01219]
[1776585863631,74.37,75239.78,51.0,-8e-05,0.0,0.01226]
[1776585868667,74.37,75238.54,51.0,-8e-05,0.0,0.01228]
[1776585873702,74.37,75229.07,51.0,-8e-05,0.0,0.01237]
[1776585878737,74.37,75228.67,51.0,-8e-05,0.0,0.01237]
[1776585883772,74.37,75228.29,51.0,-8e-05,0.0,0.01238]
[1776585889813,74.37,75228.29,51.0,-8e-05,0.0,0.01238]
[1776585898882,74.37,75229.33,51.0,-8e-05,0.0,0.01236]
[1776585904924,74.37,75231.03,51.0,-8e-05,0.0,0.01234]
[1776585909960,74.37,75230.15,51.0,-8e-05,0.0,0.01235]
[1776585914996,74.37,75231.28,51.0,-8e-05,0.0,0.01233]
[1776585920031,74.37,75222.11,51.0,-8e-05,0.0,0.01248]
[1776585925066,74.37,75225.31,51.0,-8e-05,0.0,0.01243]
[1776585931108,74.37,75225.27,51.0,-8e-05,0.0,0.01236]
[1776585936143,74.37,75229.39,51.0,-8e-05,0.0,0.0123]
[1776585943192,74.37,75233.25,51.0,-8e-05,0.0,0.01224]
[1776585948228,74.37,75233.25,51.0,-8e-05,0.0,0.01224]
[1776585953265,74.37,75233.18,51.0,-8e-05,0.0,0.01224]
[1776585958300,74.37,75229.89,51.0,-8e-05,0.0,0.01229]
[1776585963018,74.37,75229.43,51.0,-8e-05,0.0,0.0123]
[1776585968372,74.37,75232.05,51.0,-8e-05,0.0,0.01225]
[1776585973407,74.37,75231.85,51.0,-8e-05,0.0,0.01226]
[1776585979449,74.37,75222.48,51.0,-8e-05,0.0,0.01241]
[1776585986498,74.37,75222.44,51.0,-8e-05,0.0,0.01241]
[1776585991533,74.37,75223.44,51.0,-8e-05,0.0,0.01232]
[1776585997575,74.37,75223.51,51.0,-8e-05,0.0,0.01232]
[1776586002610,74.37,75231.01,51.0,-8e-05,0.0,0.01221]
[1776586007645,74.37,75233.09,51.0,-8e-05,0.0,0.01217]
[1776586012681,74.37,75233.03,51.0,-8e-05,0.0,0.01217]
[1776586017716,74.37,75236.1,51.0,-8e-05,0.0,0.01213]
[1776586022751,74.37,75234.81,51.0,-8e-05,0.0,0.01215]
[1776586027786,74.37,75234.89,51.0,-8e-05,0.0,0.01215]
[1776586032821,74.37,75237.92,51.0,-8e-05,0.0,0.0121]
[1776586037855,74.37,75247.87,51.0,-8e-05,0.0,0.01194]
[1776586042890,74.37,75257.68,51.0,-7e-05,0.0,0.0118]
[1776586047925,74.37,75252.61,51.0,-8e-05,0.0,0.01187]
[1776586052961,74.37,75249.59,51.0,-7e-05,0.0,0.01186]
[1776586057995,74.37,75243.95,51.0,-8e-05,0.0,0.01194]
[1776586063030,74.37,75243.26,51.0,-8e-05,0.0,0.01195]
[1776586068065,74.37,75236.38,51.0,-8e-05,0.0,0.01206]
[1776586074108,74.37,75235.66,51.0,-8e-05,0.0,0.01207]
[1776586079144,74.37,75235.26,51.0,-8e-05,0.0,0.01208]
[1776586084849,74.37,75236.13,51.0,-8e-05,0.0,0.01206]
[1776586094249,74.37,75244.79,51.0,-8e-05,0.0,0.01193]
[1776586099284,74.37,75250.01,51.0,-7e-05,0.0,0.01185]
[1776586104320,74.37,75256.07,51.0,-7e-05,0.0,0.01176]
[1776586116404,74.37,75256.25,51.0,-7e-05,0.0,0.01169]
[1776586121439,74.37,75261.29,51.0,-7e-05,0.0,0.01162]
[1776586126475,74.37,75261.6,51.0,-7e-05,0.0,0.01161]
[1776586132516,74.37,75253.24,51.0,-7e-05,0.0,0.01174]
[1776586137551,74.37,75250.77,51.0,-7e-05,0.0,0.01177]
[1776586142587,74.37,75250.63,51.0,-7e-05,0.0,0.01178]
[1776586147622,74.37,75252.21,51.0,-7e-05,0.0,0.01175]
[1776586152657,74.37,75255.76,51.0,-7e-05,0.0,0.0117]
[1776586157692,74.37,75253.78,51.0,-7e-05,0.0,0.01173]
[1776586171790,74.37,75250.35,51.0,-7e-05,0.0,0.01172]
[1776586176825,74.37,75250.79,51.0,-7e-05,0.0,0.01171]
[1776586181860,74.37,75252.95,51.0,-7e-05,0.0,0.01168]
[1776586186895,74.37,75253.2,51.0,-7e-05,0.0,0.01168]
[1776586191929,74.37,75243.98,51.0,-7e-05,0.0,0.01181]
[1776586196965,74.37,75242.66,51.0,-7e-05,0.0,0.01183]
[1776586202000,74.37,75242.26,51.0,-7e-05,0.0,0.01184]
[1776586207036,74.37,75242.98,51.0,-7e-05,0.0,0.01183]
[1776586212070,74.37,75243.65,51.0,-7e-05,0.0,0.01182]
[1776586218113,74.37,75244.72,51.0,-7e-05,0.0,0.0118]
[1776586221134,74.37,75256.46,51.0,-7e-05,0.0,0.01163]
[1776586226168,74.37,75255.04,51.0,-7e-05,0.0,0.01165]
[1776586231204,74.37,75256.54,51.0,-7e-05,0.0,0.01156]
[1776586236238,74.37,75256.94,51.0,-7e-05,0.0,0.01156]
[1776586241275,74.37,75256.98,51.0,-7e-05,0.0,0.01156]
[1776586246309,74.37,75257.05,51.0,-7e-05,0.0,0.01156]
[1776586252356,74.37,75257.16,51.0,-7e-05,0.0,0.01155]
[1776586257391,74.37,75255.49,51.0,-7e-05,0.0,0.01158]
[1776586262425,74.37,75255.7,51.0,-7e-05,0.0,0.01158]
[1776586268468,74.37,75256.49,51.0,-7e-05,0.0,0.01156]
[1776586275521,74.37,75260.74,51.0,-7e-05,0.0,0.0115]
[1776586278542,74.37,75273.78,51.0,-7e-05,0.0,0.01131]
[1776586283577,74.37,75281.92,51.0,-7e-05,0.0,0.01119]
[1776586288613,74.37,75293.43,51.0,-7e-05,0.0,0.01103]
[1776586291636,74.37,75303.1,51.0,-7e-05,0.0,0.01083]
[1776586297685,74.37,75306.05,51.0,-7e-05,0.0,0.01079]
[1776586302720,74.37,75310.3,51.0,-7e-05,0.0,0.01073]
[1776586307755,74.37,75310.45,51.0,-7e-05,0.0,0.01073]
[1776586312790,74.37,75310.24,51.0,-7e-05,0.0,0.01073]
[1776586325882,74.37,75306.3,51.0,-7e-05,0.0,0.01079]
[1776586327370,74.37,75307.4,51.0,-7e-05,0.0,0.01077]
[1776586328402,74.37,75309.53,51.0,-7e-05,0.0,0.01074]
[1776586333939,74.37,75307.68,51.0,-7e-05,0.0,0.01077]
[1776586338974,74.37,75308.59,51.0,-7e-05,0.0,0.01075]
[1776586344009,74.37,75313.18,51.0,-7e-05,0.0,0.01069]
[1776586349043,74.37,75312.08,51.0,-7e-05,0.0,0.01071]
[1776586350369,74.37,75312.08,51.0,-7e-05,0.0,0.01071]
[1776586351536,74.37,75312.15,51.0,-7e-05,0.0,0.01065]
[1776586357100,74.37,75312.47,51.0,-7e-05,0.0,0.01064]
[1776586364149,74.37,75311.47,51.0,-7e-05,0.0,0.01066]
[1776586369184,74.37,75309.8,51.0,-7e-05,0.0,0.01068]
[1776586375227,74.37,75309.91,51.0,-7e-05,0.0,0.01068]
[1776586382279,74.37,75310.2,51.0,-7e-05,0.0,0.01067]
[1776586387313,74.37,75311.15,51.0,-7e-05,0.0,0.01066]
[1776586392349,74.37,75310.75,51.0,-7e-05,0.0,0.01067]
[1776586397384,74.37,75309.08,51.0,-7e-05,0.0,0.01069]
[1776586402419,74.37,75309.88,51.0,-7e-05,0.0,0.01068]
[1776586407458,74.37,75309.91,51.0,-7e-05,0.0,0.01068]
[1776586414393,74.37,75309.93,51.0,-7e-05,0.0,0.01062]
[1776586419541,74.37,75309.72,51.0,-7e-05,0.0,0.01062]
[1776586424577,74.37,75309.78,51.0,-7e-05,0.0,0.01062]
[1776586430618,74.37,75310.1,51.0,-7e-05,0.0,0.01062]
[1776586435655,74.37,75310.09,51.0,-7e-05,0.0,0.01062]
[1776586440689,74.37,75310.26,51.0,-7e-05,0.0,0.01062]
[1776586445725,74.37,75312.56,51.0,-7e-05,0.0,0.01058]
[1776586450759,74.37,75312.61,51.0,-7e-05,0.0,0.01058]
[1776586455796,74.37,75312.05,51.0,-7e-05,0.0,0.01059]
[1776586460831,74.37,75312.1,51.0,-7e-05,0.0,0.01059]
[1776586465866,74.37,75312.02,51.0,-7e-05,0.0,0.01059]
[1776586470900,74.37,75309.16,51.0,-7e-05,0.0,0.01063]
[1776586475938,74.37,75308.29,51.0,-7e-05,0.0,0.01058]
[1776586480972,74.37,75300.92,51.0,-7e-05,0.0,0.01069]
[1776586484999,74.37,75289.63,51.0,-7e-05,0.0,0.01084]
[1776586492049,74.37,75289.03,51.0,-7e-05,0.0,0.01085]
[1776586497085,74.37,75299.01,51.0,-7e-05,0.0,0.01071]
[1776586504133,74.37,75301.56,51.0,-7e-05,0.0,0.01068]
[1776586509168,74.37,75302.06,51.0,-7e-05,0.0,0.01067]
[1776586514203,74.37,75302.92,51.0,-7e-05,0.0,0.01066]
[1776586519239,74.37,75305.35,51.0,-7e-05,0.0,0.01063]
[1776586526287,74.37,75304.83,51.0,-7e-05,0.0,0.01063]
[1776586537365,74.37,75303.83,51.0,-7e-05,0.0,0.01059]
[1776586542399,74.37,75301.79,51.0,-7e-05,0.0,0.01062]
[1776586547435,74.37,75299.1,51.0,-7e-05,0.0,0.01065]
[1776586554484,74.37,75298.19,51.0,-7e-05,0.0,0.01067]
[1776586561533,74.37,75300.42,51.0,-7e-05,0.0,0.01064]
[1776586566568,74.37,75307.61,51.0,-7e-05,0.0,0.01054]
[1776586572161,74.37,75307.71,51.0,-7e-05,0.0,0.01054]
[1776586577645,74.37,75308.26,51.0,-7e-05,0.0,0.01053]
[1776586583687,74.37,75312.76,51.0,-7e-05,0.0,0.01047]
[1776586588721,74.37,75315.24,51.0,-7e-05,0.0,0.01043]
[1776586593757,74.37,75316.48,51.0,-7e-05,0.0,0.01036]
[1776586598793,74.37,75316.75,51.0,-7e-05,0.0,0.01036]
[1776586603828,74.37,75316.76,51.0,-7e-05,0.0,0.01036]
[1776586608862,74.37,75318.67,51.0,-6e-05,0.0,0.01033]
[1776586613897,74.37,75321.88,51.0,-6e-05,0.0,0.01029]
[1776586618933,74.37,75323.5,51.0,-6e-05,0.0,0.01027]
[1776586623972,74.37,75327.33,51.0,-6e-05,0.0,0.01021]
[1776586629007,74.37,75327.84,51.0,-6e-05,0.0,0.01021]
[1776586636056,74.37,75328.66,51.0,-6e-05,0.0,0.0102]
[1776586641091,74.37,75328.72,51.0,-6e-05,0.0,0.0102]
[1776586647132,74.37,75328.58,51.0,-6e-05,0.0,0.0102]
[1776586652168,74.37,75329.5,51.0,-6e-05,0.0,0.01013]
[1776586658210,74.37,75328.46,51.0,-6e-05,0.0,0.01014]
[1776586662240,74.37,75305.92,51.0,-7e-05,0.0,0.01045]
[1776586668284,74.37,75305.68,51.0,-7e-05,0.0,0.01045]
[1776586673319,74.37,75304.9,51.0,-7e-05,0.0,0.01046]
[1776586678354,74.37,75304.08,51.0,-7e-05,0.0,0.01047]
[1776586683388,74.37,75304.37,51.0,-7e-05,0.0,0.01047]
[1776586688423,74.37,75303.12,51.0,-7e-05,0.0,0.01048]
[1776586693459,74.37,75296.37,51.0,-7e-05,0.0,0.01058]
[1776586698494,74.37,75289.66,51.0,-7e-05,0.0,0.01067]
[1776586703529,74.37,75282.09,51.0,-7e-05,0.0,0.01077]
[1776586708563,74.37,75281.1,51.0,-7e-05,0.0,0.01079]
[1776586713599,74.37,75280.99,51.0,-7e-05,0.0,0.01073]
[1776586718634,74.37,75275.11,51.0,-7e-05,0.0,0.01081]
[1776586723669,74.37,75274.22,51.0,-7e-05,0.0,0.01083]
[1776586728704,74.37,75267.59,51.0,-7e-05,0.0,0.01092]
[1776586733739,74.37,75269.63,51.0,-7e-05,0.0,0.01089]
[1776586739781,74.37,75267.59,51.0,-7e-05,0.0,0.01092]
[1776586744817,74.37,75277.33,51.0,-7e-05,0.0,0.01078]
[1776586749852,74.37,75274.6,51.0,-7e-05,0.0,0.01082]
[1776586757908,74.37,75272.19,51.0,-7e-05,0.0,0.01085]
[1776586762943,74.37,75270.93,51.0,-7e-05,0.0,0.01087]
[1776586767978,74.37,75268.85,51.0,-7e-05,0.0,0.0109]
[1776586773013,74.37,75273.12,51.0,-7e-05,0.0,0.01078]
[1776586779055,74.37,75276.99,51.0,-7e-05,0.0,0.01073]
[1776586784090,74.37,75276.28,51.0,-7e-05,0.0,0.01074]
[1776586789125,74.37,75274.77,51.0,-7e-05,0.0,0.01076]
[1776586794161,74.37,75272.33,51.0,-7e-05,0.0,0.01079]
[1776586799196,74.37,75274.0,51.0,-7e-05,0.0,0.01077]
[1776586806245,74.37,75273.1,51.0,-7e-05,0.0,0.01078]
[1776586811281,74.37,75272.83,51.0,-7e-05,0.0,0.01079]
[1776586816316,74.37,75272.76,51.0,-7e-05,0.0,0.01079]
[1776586821351,74.37,75271.57,51.0,-7e-05,0.0,0.0108]
[1776586823370,74.37,75259.0,51.0,-7e-05,0.0,0.01098]
[1776586829413,74.37,75256.02,51.0,-7e-05,0.0,0.01102]
[1776586834449,74.37,75250.03,51.0,-7e-05,0.0,0.01105]
[1776586839485,74.37,75248.77,51.0,-7e-05,0.0,0.01107]
[1776586844523,74.37,75249.06,51.0,-7e-05,0.0,0.01106]
[1776586849558,74.37,75251.76,51.0,-7e-05,0.0,0.01103]
[1776586854592,74.37,75252.05,51.0,-7e-05,0.0,0.01102]
[1776586859628,74.37,75251.89,51.0,-7e-05,0.0,0.01102]
[1776586864663,74.37,75261.24,51.0,-7e-05,0.0,0.01089]
[1776586866677,74.37,75274.71,51.0,-7e-05,0.0,0.0107]
[1776586871712,74.37,75274.01,51.0,-7e-05,0.0,0.01071]
[1776586879768,74.37,75273.37,51.0,-7e-05,0.0,0.01072]
[1776586885810,74.37,75272.97,51.0,-7e-05,0.0,0.01073]
[1776586890845,74.37,75258.34,51.0,-7e-05,0.0,0.01093]
[1776586895880,74.37,75248.1,51.0,-7e-05,0.0,0.01102]
[1776586900915,74.37,75245.06,51.0,-7e-05,0.0,0.01106]
[1776586905950,74.37,75243.99,51.0,-7e-05,0.0,0.01108]
[1776586910984,74.37,75244.29,51.0,-7e-05,0.0,0.01107]
[1776586920048,74.37,75241.57,51.0,-7e-05,0.0,0.01111]
[1776586925083,74.37,75242.74,51.0,-7e-05,0.0,0.0111]
[1776586930117,74.37,75243.33,51.0,-7e-05,0.0,0.01109]
[1776586935153,74.37,75250.56,51.0,-7e-05,0.0,0.01098]
[1776586941198,74.37,75251.64,51.0,-7e-05,0.0,0.01097]
[1776586946604,74.37,75253.06,51.0,-7e-05,0.0,0.01095]
[1776586952274,74.37,75252.1,51.0,-7e-05,0.0,0.0109]
[1776586959324,74.37,75249.32,51.0,-7e-05,0.0,0.01094]
[1776586964359,74.37,75245.7,51.0,-7e-05,0.0,0.01099]
[1776586969393,74.37,75245.1,51.0,-7e-05,0.0,0.011]
[1776586974430,74.37,75244.98,51.0,-7e-05,0.0,0.011]
[1776586979463,74.37,75246.03,51.0,-7e-05,0.0,0.01099]
[1776586984500,74.37,75244.23,51.0,-7e-05,0.0,0.01101]
[1776586991549,74.37,75244.92,51.0,-7e-05,0.0,0.011]
[1776586996584,74.37,75240.48,51.0,-7e-05,0.0,0.01107]
[1776586998597,74.37,75228.91,51.0,-7e-05,0.0,0.01123]
[1776587003632,74.37,75231.47,51.0,-7e-05,0.0,0.0112]
[1776587008668,74.37,75231.75,51.0,-7e-05,0.0,0.01119]
[1776587013703,74.37,75237.93,51.0,-7e-05,0.0,0.01104]
[1776587018738,74.37,75237.58,51.0,-7e-05,0.0,0.01105]
[1776587023773,74.37,75236.3,51.0,-7e-05,0.0,0.01107]
[1776587031829,74.37,75234.61,51.0,-7e-05,0.0,0.01109]
[1776587036864,74.37,75231.33,51.0,-7e-05,0.0,0.01114]
[1776587041899,74.37,75231.79,51.0,-7e-05,0.0,0.01113]
[1776587046934,74.37,75236.94,51.0,-7e-05,0.0,0.01106]
[1776587051969,74.37,75237.6,51.0,-7e-05,0.0,0.01105]
[1776587057004,74.37,75239.15,51.0,-7e-05,0.0,0.01103]
[1776587062039,74.37,75237.96,51.0,-7e-05,0.0,0.01104]
[1776587067074,74.37,75233.54,51.0,-7e-05,0.0,0.01111]
[1776587072109,74.37,75232.53,51.0,-7e-05,0.0,0.01106]
[1776587077144,74.37,75231.59,51.0,-7e-05,0.0,0.01108]
[1776587082178,74.37,75229.69,51.0,-7e-05,0.0,0.0111]
[1776587087213,74.37,75231.44,51.0,-7e-05,0.0,0.01108]
[1776587092249,74.37,75230.93,51.0,-7e-05,0.0,0.01108]
[1776587096277,74.37,75244.16,51.0,-7e-05,0.0,0.0109]
[1776587101312,74.37,75238.71,51.0,-7e-05,0.0,0.01097]
[1776587106347,74.37,75238.69,51.0,-7e-05,0.0,0.01097]
[1776587111383,74.37,75238.75,51.0,-7e-05,0.0,0.01097]
[1776587118433,74.37,75237.05,51.0,-7e-05,0.0,0.011]
[1776587123468,74.37,75231.82,51.0,-7e-05,0.0,0.01107]
[1776587128508,74.37,75232.11,51.0,-7e-05,0.0,0.01107]
[1776587133544,74.37,75232.06,51.0,-7e-05,0.0,0.01101]
[1776587138579,74.37,75229.64,51.0,-7e-05,0.0,0.01104]
[1776587143615,74.37,75239.91,51.0,-7e-05,0.0,0.0109]
[1776587150664,74.37,75248.84,51.0,-7e-05,0.0,0.01077]
[1776587155132,74.37,75246.83,51.0,-7e-05,0.0,0.0108]
[1776587161741,74.37,75246.34,51.0,-7e-05,0.0,0.01081]
[1776587168789,74.37,75246.54,51.0,-7e-05,0.0,0.0108]
[1776587174832,74.37,75246.42,51.0,-7e-05,0.0,0.01081]
[1776587180873,74.37,75246.09,51.0,-7e-05,0.0,0.01081]
[1776587186916,74.37,75244.52,51.0,-7e-05,0.0,0.01083]
[1776587191950,74.37,75245.34,51.0,-7e-05,0.0,0.01076]
[1776587197794,74.37,75246.06,51.0,-7e-05,0.0,0.01075]
[1776587203028,74.37,75246.06,51.0,-7e-05,0.0,0.01075]
[1776587210076,74.37,75246.1,51.0,-7e-05,0.0,0.01075]
[1776587215112,74.37,75246.32,51.0,-7e-05,0.0,0.01075]
[1776587226189,74.37,75246.8,51.0,-7e-05,0.0,0.01074]
[1776587235252,74.37,75246.48,51.0,-7e-05,0.0,0.01075]
[1776587240286,74.37,75246.5,51.0,-7e-05,0.0,0.01075]
[1776587245322,74.37,75246.98,51.0,-7e-05,0.0,0.01074]
[1776587250357,74.37,75246.69,51.0,-7e-05,0.0,0.01074]
[1776587255392,74.37,75246.95,51.0,-7e-05,0.0,0.01068]
[1776587261434,74.37,75246.89,51.0,-7e-05,0.0,0.01068]
[1776587269489,74.37,75246.37,51.0,-7e-05,0.0,0.01069]
[1776587275532,74.37,75246.87,51.0,-7e-05,0.0,0.01068]
[1776587281079,74.37,75247.86,51.0,-7e-05,0.0,0.01067]
[1776587286609,74.37,75251.09,51.0,-7e-05,0.0,0.01062]
[1776587291644,74.37,75252.16,51.0,-7e-05,0.0,0.01061]
[1776587297690,74.37,75248.96,51.0,-7e-05,0.0,0.01065]
[1776587306754,74.37,75232.03,51.0,-7e-05,0.0,0.01089]
[1776587308768,74.37,75220.0,51.0,-7e-05,0.0,0.01106]
[1776587313803,74.37,75226.43,51.0,-7e-05,0.0,0.01091]
[1776587319846,74.37,75221.15,51.0,-7e-05,0.0,0.01099]
[1776587324881,74.37,75220.99,51.0,-7e-05,0.0,0.01099]
[1776587330923,74.37,75220.22,51.0,-7e-05,0.0,0.011]
[1776587336965,74.37,75220.18,51.0,-7e-05,0.0,0.011]
[1776587342000,74.37,75219.65,51.0,-7e-05,0.0,0.01101]
[1776587347036,74.37,75212.08,51.0,-7e-05,0.0,0.01112]
[1776587352071,74.37,75204.21,51.0,-7e-05,0.0,0.01123]
[1776587357106,74.37,75203.65,51.0,-7e-05,0.0,0.01124]
[1776587362141,74.37,75204.66,51.0,-7e-05,0.0,0.01122]
[1776587367176,74.37,75201.04,51.0,-7e-05,0.0,0.01128]
[1776587372210,74.37,75199.51,51.0,-7e-05,0.0,0.01124]
[1776587377247,74.37,75193.65,51.0,-7e-05,0.0,0.01132]
[1776587382282,74.37,75193.89,51.0,-7e-05,0.0,0.01132]
[1776587389331,74.37,75186.66,51.0,-7e-05,0.0,0.01143]
[1776587396379,74.37,75176.33,51.0,-7e-05,0.0,0.01158]
[1776587401414,74.37,75175.19,51.0,-7e-05,0.0,0.0116]
[1776587406451,74.37,75182.1,51.0,-7e-05,0.0,0.01149]
[1776587411508,74.37,75184.3,51.0,-7e-05,0.0,0.01146]
[1776587416544,74.37,75176.09,51.0,-7e-05,0.0,0.01158]
[1776587421579,74.37,75172.66,51.0,-7e-05,0.0,0.01164]
[1776587426613,74.37,75171.63,51.0,-7e-05,0.0,0.01165]
[1776587431649,74.37,75166.67,51.0,-7e-05,0.0,0.01166]
[1776587436686,74.37,75162.59,51.0,-7e-05,0.0,0.01173]
[1776587441721,74.37,75167.77,51.0,-7e-05,0.0,0.01165]
[1776587446756,74.37,75161.84,51.0,-7e-05,0.0,0.01174]
[1776587451791,74.37,75158.51,51.0,-8e-05,0.0,0.01179]
[1776587456826,74.37,75152.52,51.0,-8e-05,0.0,0.01188]
[1776587457833,74.37,75137.91,51.0,-8e-05,0.0,0.01211]
[1776587461861,74.37,75121.14,51.0,-8e-05,0.0,0.01237]
[1776587466896,74.37,75124.64,51.0,-8e-05,0.0,0.01232]
[1776587471760,74.37,75123.23,51.0,-8e-05,0.0,0.01234]
[1776587476966,74.37,75122.67,51.0,-8e-05,0.0,0.01235]
[1776587482000,74.37,75121.67,51.0,-8e-05,0.0,0.01236]
[1776587487036,74.37,75120.48,51.0,-8e-05,0.0,0.01238]
[1776587492071,74.37,75114.37,51.0,-8e-05,0.0,0.01241]
[1776587497106,74.37,75116.31,51.0,-8e-05,0.0,0.01238]
[1776587502141,74.37,75127.41,51.0,-8e-05,0.0,0.01221]
[1776587507176,74.37,75136.23,51.0,-8e-05,0.0,0.01207]
[1776587512210,74.37,75142.57,51.0,-8e-05,0.0,0.01197]
[1776587517246,74.37,75145.59,51.0,-8e-05,0.0,0.01192]
[1776587522281,74.37,75147.25,51.0,-8e-05,0.0,0.0119]
[1776587527315,74.37,75146.94,51.0,-8e-05,0.0,0.0119]
[1776587533358,74.37,75147.35,51.0,-8e-05,0.0,0.01189]
[1776587538393,74.37,75148.11,51.0,-8e-05,0.0,0.01188]
[1776587543427,74.37,75145.74,51.0,-8e-05,0.0,0.01192]
[1776587548462,74.37,75143.27,51.0,-8e-05,0.0,0.01196]
[1776587554504,74.37,75143.65,51.0,-8e-05,0.0,0.01189]
[1776587559540,74.37,75141.07,51.0,-8e-05,0.0,0.01193]
[1776587566589,74.37,75142.87,51.0,-8e-05,0.0,0.0119]
[1776587571624,74.37,75151.34,51.0,-8e-05,0.0,0.01177]
[1776587577666,74.37,75150.09,51.0,-8e-05,0.0,0.01179]
[1776587582702,74.37,75140.56,51.0,-8e-05,0.0,0.01194]
[1776587587737,74.37,75140.99,51.0,-8e-05,0.0,0.01193]
[1776587593779,74.37,75139.74,51.0,-8e-05,0.0,0.01195]
[1776587598815,74.37,75140.1,51.0,-8e-05,0.0,0.01194]
[1776587603850,74.37,75140.57,51.0,-8e-05,0.0,0.01194]
[1776587608885,74.37,75140.92,51.0,-8e-05,0.0,0.01193]
[1776587614927,74.37,75140.91,51.0,-8e-05,0.0,0.01187]
[1776587621976,74.37,75140.72,51.0,-8e-05,0.0,0.01187]
[1776587627010,74.37,75143.89,51.0,-8e-05,0.0,0.01182]
[1776587632049,74.37,75142.94,51.0,-8e-05,0.0,0.01183]
[1776587637084,74.37,75142.87,51.0,-8e-05,0.0,0.01184]
[1776587643126,74.37,75143.68,51.0,-8e-05,0.0,0.01182]
[1776587648162,74.37,75138.44,51.0,-8e-05,0.0,0.0119]
[1776587653197,74.37,75135.3,51.0,-8e-05,0.0,0.01195]
[1776587658232,74.37,75146.44,51.0,-8e-05,0.0,0.01178]
[1776587663267,74.37,75148.53,51.0,-8e-05,0.0,0.01175]
[1776587668302,74.37,75156.91,51.0,-7e-05,0.0,0.01162]
[1776587675351,74.37,75156.5,51.0,-7e-05,0.0,0.01157]
[1776587682400,74.37,75157.15,51.0,-7e-05,0.0,0.01156]
[1776587687436,74.37,75157.33,51.0,-7e-05,0.0,0.01155]
[1776587692470,74.37,75158.07,51.0,-7e-05,0.0,0.01154]
[1776587697506,74.37,75168.97,51.0,-7e-05,0.0,0.01138]
[1776587702540,74.37,75176.22,51.0,-7e-05,0.0,0.01127]
[1776587714624,74.37,75176.32,51.0,-7e-05,0.0,0.01127]
[1776587719660,74.37,75181.32,51.0,-7e-05,0.0,0.0112]
[1776587724695,74.37,75180.03,51.0,-7e-05,0.0,0.01122]
[1776587729730,74.37,75177.23,51.0,-7e-05,0.0,0.01126]
[1776587734764,74.37,75171.49,51.0,-7e-05,0.0,0.01128]
[1776587739801,74.37,75178.55,51.0,-7e-05,0.0,0.01118]
[1776587745843,74.37,75178.52,51.0,-7e-05,0.0,0.01118]
[1776587752892,74.37,75179.17,51.0,-7e-05,0.0,0.01117]
[1776587757927,74.37,75180.49,51.0,-7e-05,0.0,0.01115]
[1776587758934,74.37,75197.92,51.0,-7e-05,0.0,0.0109]
[1776587759941,74.37,75210.6,51.0,-7e-05,0.0,0.01072]
[1776587764976,74.37,75205.75,51.0,-7e-05,0.0,0.01079]
[1776587770011,74.37,75203.46,51.0,-7e-05,0.0,0.01082]
[1776587775046,74.37,75213.91,51.0,-7e-05,0.0,0.01067]
[1776587780083,74.37,75217.04,51.0,-7e-05,0.0,0.01063]
[1776587785118,74.37,75222.67,51.0,-7e-05,0.0,0.01055]
[1776587791160,74.37,75222.55,51.0,-7e-05,0.0,0.0105]
[1776587796196,74.37,75226.0,51.0,-7e-05,0.0,0.01045]
[1776587803252,74.37,75226.04,51.0,-7e-05,0.0,0.01045]
[1776587809299,74.37,75225.16,51.0,-7e-05,0.0,0.01046]
[1776587821388,74.37,75224.8,51.0,-7e-05,0.0,0.01046]
[1776587826423,74.37,75223.78,51.0,-7e-05,0.0,0.01048]
[1776587832466,74.37,75223.38,51.0,-7e-05,0.0,0.01048]
[1776587838509,74.37,75223.36,51.0,-7e-05,0.0,0.01048]
[1776587844551,74.37,75223.04,51.0,-7e-05,0.0,0.01049]
[1776587849586,74.37,75222.12,51.0,-7e-05,0.0,0.0105]
[1776587854621,74.37,75228.72,51.0,-7e-05,0.0,0.01035]
[1776587859658,74.37,75229.4,51.0,-7e-05,0.0,0.01034]
[1776587864694,74.37,75230.23,51.0,-7e-05,0.0,0.01033]
[1776587866708,74.37,75244.18,51.0,-6e-05,0.0,0.01015]
[1776587872749,74.37,75247.05,51.0,-6e-05,0.0,0.01011]
[1776587876779,74.37,75260.22,51.0,-6e-05,0.0,0.00993]
[1776587881814,74.37,75273.76,51.0,-6e-05,0.0,0.00976]
[1776587886849,74.37,75275.7,51.0,-6e-05,0.0,0.00973]
[1776587891885,74.37,75281.17,51.0,-6e-05,0.0,0.00966]
[1776587896921,74.37,75278.2,51.0,-6e-05,0.0,0.0097]
[1776587901957,74.37,75285.99,51.0,-6e-05,0.0,0.0096]
[1776587906993,74.37,75287.37,51.0,-6e-05,0.0,0.00959]
[1776587912027,74.37,75279.63,51.0,-6e-05,0.0,0.00963]
[1776587917062,74.37,75282.75,51.0,-6e-05,0.0,0.00959]
[1776587922099,74.37,75282.68,51.0,-6e-05,0.0,0.00959]
[1776587927134,74.37,75283.66,51.0,-6e-05,0.0,0.00958]
[1776587932168,74.37,75288.77,51.0,-6e-05,0.0,0.00952]
[1776587937205,74.37,75283.69,51.0,-6e-05,0.0,0.00958]
[1776587942240,74.37,75284.01,51.0,-6e-05,0.0,0.00958]
[1776587947274,74.37,75281.47,51.0,-6e-05,0.0,0.00961]
[1776587951302,74.37,75270.11,51.0,-6e-05,0.0,0.00975]
[1776587956337,74.37,75266.21,51.0,-6e-05,0.0,0.0098]
[1776587964393,74.37,75261.82,51.0,-6e-05,0.0,0.00986]
[1776587969429,74.37,75261.89,51.0,-6e-05,0.0,0.00986]
[1776587974465,74.37,75260.89,51.0,-6e-05,0.0,0.00982]
[1776587979500,74.37,75261.44,51.0,-6e-05,0.0,0.00981]
[1776587984534,74.37,75261.45,51.0,-6e-05,0.0,0.00981]
[1776587989570,74.37,75256.73,51.0,-6e-05,0.0,0.00987]
[1776587994605,74.37,75250.52,51.0,-6e-05,0.0,0.00995]
[1776587999641,74.37,75250.35,51.0,-6e-05,0.0,0.00995]
[1776588004676,74.37,75246.4,51.0,-6e-05,0.0,0.01]
[1776588009711,74.37,75247.19,51.0,-6e-05,0.0,0.00999]
[1776588015753,74.37,75247.98,51.0,-6e-05,0.0,0.00998]
[1776588020788,74.37,75247.7,51.0,-6e-05,0.0,0.00999]
[1776588025823,74.37,75251.09,51.0,-6e-05,0.0,0.00994]
[1776588031865,74.37,75250.74,51.0,-6e-05,0.0,0.00989]
[1776588036900,74.37,75250.45,51.0,-6e-05,0.0,0.0099]
[1776588041936,74.37,75250.46,51.0,-6e-05,0.0,0.0099]
[1776588047977,74.37,75250.53,51.0,-6e-05,0.0,0.0099]
[1776588053012,74.37,75256.69,51.0,-6e-05,0.0,0.00982]
[1776588058049,74.37,75255.91,51.0,-6e-05,0.0,0.00983]
[1776588063085,74.37,75262.03,51.0,-6e-05,0.0,0.00975]
[1776588066106,74.37,75247.63,51.0,-6e-05,0.0,0.00993]
[1776588071140,74.37,75247.7,51.0,-6e-05,0.0,0.00993]
[1776588076176,74.37,75247.67,51.0,-6e-05,0.0,0.00993]
[1776588081211,74.37,75246.67,51.0,-6e-05,0.0,0.00995]
[1776588086247,74.37,75243.65,51.0,-6e-05,0.0,0.00999]
[1776588091283,74.37,75252.21,51.0,-6e-05,0.0,0.00982]
[1776588096319,74.37,75252.19,51.0,-6e-05,0.0,0.00982]
[1776588101356,74.37,75251.89,51.0,-6e-05,0.0,0.00982]
[1776588110419,74.37,75250.81,51.0,-6e-05,0.0,0.00984]
[1776588120490,74.37,75250.81,51.0,-6e-05,0.0,0.00984]
[1776588125524,74.37,75250.81,51.0,-6e-05,0.0,0.00984]
[1776588132575,74.37,75251.42,51.0,-6e-05,0.0,0.00983]
[1776588145666,74.37,75251.92,51.0,-6e-05,0.0,0.00982]
[1776588153723,74.37,75252.03,51.0,-6e-05,0.0,0.00977]
[1776588160799,74.37,75253.86,51.0,-6e-05,0.0,0.00974]
[1776588164361,74.37,75259.29,51.0,-6e-05,0.0,0.00967]
[1776588165725,74.37,75264.53,51.0,-6e-05,0.0,0.00961]
[1776588170868,74.37,75265.98,51.0,-6e-05,0.0,0.00959]
[1776588175904,74.37,75275.72,51.0,-6e-05,0.0,0.00947]
[1776588180944,74.37,75275.46,51.0,-6e-05,0.0,0.00947]
[1776588186987,74.37,75276.95,51.0,-6e-05,0.0,0.00945]
[1776588192021,74.37,75276.49,51.0,-6e-05,0.0,0.00946]
[1776588198064,74.37,75274.1,51.0,-6e-05,0.0,0.00949]
[1776588203099,74.37,75275.1,51.0,-6e-05,0.0,0.00947]
[1776588209142,74.37,75274.07,51.0,-6e-05,0.0,0.00949]
[1776588214177,74.37,75272.77,51.0,-6e-05,0.0,0.00945]
[1776588222233,74.37,75272.31,51.0,-6e-05,0.0,0.00946]
[1776588227267,74.37,75262.41,51.0,-6e-05,0.0,0.00958]
[1776588232303,74.37,75262.27,51.0,-6e-05,0.0,0.00958]
[1776588238345,74.37,75263.78,51.0,-6e-05,0.0,0.00956]
[1776588244387,74.37,75264.49,51.0,-6e-05,0.0,0.00955]
[1776588249422,74.37,75266.47,51.0,-6e-05,0.0,0.00953]
[1776588254457,74.37,75272.65,51.0,-6e-05,0.0,0.00945]
[1776588259496,74.37,75273.39,51.0,-6e-05,0.0,0.00944]
[1776588264531,74.37,75272.03,51.0,-6e-05,0.0,0.00946]
[1776588270573,74.37,75271.35,51.0,-6e-05,0.0,0.00947]
[1776588276615,74.37,75268.73,51.0,-6e-05,0.0,0.00945]
[1776588281650,74.37,75267.74,51.0,-6e-05,0.0,0.00946]
[1776588287692,74.37,75265.57,51.0,-6e-05,0.0,0.00949]
[1776588294744,74.37,75265.14,51.0,-6e-05,0.0,0.00949]
[1776588299780,74.37,75261.44,51.0,-6e-05,0.0,0.00954]
[1776588304817,74.37,75262.3,51.0,-6e-05,0.0,0.00953]
[1776588309852,74.37,75264.54,51.0,-6e-05,0.0,0.0095]
[1776588313882,74.37,75249.34,51.0,-6e-05,0.0,0.00969]
[1776588319925,74.37,75246.12,51.0,-6e-05,0.0,0.00973]
[1776588323953,74.37,75258.92,51.0,-6e-05,0.0,0.00957]
[1776588328988,74.37,75264.51,51.0,-6e-05,0.0,0.0095]
[1776588334023,74.37,75264.53,51.0,-6e-05,0.0,0.00945]
[1776588339057,74.37,75264.25,51.0,-6e-05,0.0,0.00945]
[1776588344116,74.37,75258.86,51.0,-6e-05,0.0,0.00952]
[1776588349151,74.37,75258.07,51.0,-6e-05,0.0,0.00953]
[1776588354186,74.37,75257.98,51.0,-6e-05,0.0,0.00953]
[1776588359224,74.37,75257.76,51.0,-6e-05,0.0,0.00953]
[1776588364262,74.37,75259.19,51.0,-6e-05,0.0,0.00951]
[1776588369298,74.37,75259.08,51.0,-6e-05,0.0,0.00952]
[1776588374333,74.37,75253.19,51.0,-6e-05,0.0,0.00959]
[1776588379368,74.37,75252.55,51.0,-6e-05,0.0,0.0096]
[1776588384403,74.37,75253.11,51.0,-6e-05,0.0,0.00959]
[1776588389438,74.37,75249.72,51.0,-6e-05,0.0,0.00963]
[1776588395479,74.37,75249.23,51.0,-6e-05,0.0,0.00959]
[1776588400515,74.37,75248.73,51.0,-6e-05,0.0,0.00959]
[1776588405550,74.37,75248.8,51.0,-6e-05,0.0,0.00959]
[1776588411592,74.37,75259.71,51.0,-6e-05,0.0,0.00945]
[1776588416627,74.37,75258.28,51.0,-6e-05,0.0,0.00947]
[1776588421663,74.37,75260.35,51.0,-6e-05,0.0,0.00945]
[1776588426698,74.37,75267.22,51.0,-6e-05,0.0,0.00936]
[1776588431733,74.37,75270.04,51.0,-6e-05,0.0,0.00933]
[1776588436768,74.37,75263.74,51.0,-6e-05,0.0,0.0094]
[1776588441804,74.37,75262.9,51.0,-6e-05,0.0,0.00941]
[1776588447846,74.37,75262.63,51.0,-6e-05,0.0,0.00942]
[1776588453889,74.37,75262.49,51.0,-6e-05,0.0,0.00937]
[1776588458925,74.37,75265.39,51.0,-6e-05,0.0,0.00933]
[1776588464967,74.37,75264.6,51.0,-6e-05,0.0,0.00934]
[1776588470006,74.37,75266.03,51.0,-6e-05,0.0,0.00932]
[1776588475037,74.37,75265.76,51.0,-6e-05,0.0,0.00933]
[1776588481079,74.37,75265.62,51.0,-6e-05,0.0,0.00933]
[1776588486113,74.37,75265.67,51.0,-6e-05,0.0,0.00933]
[1776588491149,74.37,75266.55,51.0,-6e-05,0.0,0.00932]
[1776588496185,74.37,75265.45,51.0,-6e-05,0.0,0.00933]
[1776588502227,74.37,75265.84,51.0,-6e-05,0.0,0.00933]
[1776588509275,74.37,75266.16,51.0,-6e-05,0.0,0.00932]
[1776588517331,74.37,75270.7,51.0,-6e-05,0.0,0.00921]
[1776588522367,74.37,75272.93,51.0,-6e-05,0.0,0.00919]
[1776588527402,74.37,75278.11,51.0,-6e-05,0.0,0.00912]
[1776588532439,74.37,75274.59,51.0,-6e-05,0.0,0.00917]
[1776588537473,74.37,75274.3,51.0,-6e-05,0.0,0.00917]
[1776588542509,74.37,75275.48,51.0,-6e-05,0.0,0.00915]
[1776588550121,74.37,75274.99,51.0,-6e-05,0.0,0.00916]
[1776588557614,74.37,75274.27,51.0,-6e-05,0.0,0.00917]
[1776588563656,74.37,75272.52,51.0,-6e-05,0.0,0.00919]
[1776588568691,74.37,75270.31,51.0,-6e-05,0.0,0.00922]
[1776588573726,74.37,75271.95,51.0,-6e-05,0.0,0.00915]
[1776588578761,74.37,75271.95,51.0,-6e-05,0.0,0.00915]
[1776588583796,74.37,75271.59,51.0,-6e-05,0.0,0.00915]
[1776588585810,74.37,75284.29,51.0,-6e-05,0.0,0.009]
[1776588587825,74.37,75271.39,51.0,-6e-05,0.0,0.00915]
[1776588592860,74.37,75275.57,51.0,-6e-05,0.0,0.0091]
[1776588597895,74.37,75280.66,51.0,-6e-05,0.0,0.00904]
[1776588602931,74.37,75269.18,51.0,-6e-05,0.0,0.00918]
[1776588606959,74.37,75256.68,51.0,-6e-05,0.0,0.00933]
[1776588609980,74.37,75244.55,51.0,-6e-05,0.0,0.00948]
[1776588615015,74.37,75241.31,51.0,-6e-05,0.0,0.00952]
[1776588620050,74.37,75238.55,51.0,-6e-05,0.0,0.00956]
[1776588626092,74.37,75238.01,51.0,-6e-05,0.0,0.00957]
[1776588632134,74.37,75232.98,51.0,-6e-05,0.0,0.00958]
[1776588636163,74.37,75214.97,51.0,-6e-05,0.0,0.00981]
[1776588641199,74.37,75213.05,51.0,-6e-05,0.0,0.00983]
[1776588646234,74.37,75223.51,51.0,-6e-05,0.0,0.0097]
[1776588651270,74.37,75240.16,51.0,-6e-05,0.0,0.00949]
[1776588656304,74.37,75244.1,51.0,-6e-05,0.0,0.00944]
[1776588658318,74.37,75255.79,51.0,-6e-05,0.0,0.00929]
[1776588663353,74.37,75256.03,51.0,-6e-05,0.0,0.00929]
[1776588668388,74.37,75262.53,51.0,-6e-05,0.0,0.00921]
[1776588673428,74.37,75264.39,51.0,-6e-05,0.0,0.00919]
[1776588678463,74.37,75273.94,51.0,-6e-05,0.0,0.00907]
[1776588684505,74.37,75273.51,51.0,-6e-05,0.0,0.00908]
[1776588689540,74.37,75274.02,51.0,-6e-05,0.0,0.00907]
[1776588694575,74.37,75272.77,51.0,-6e-05,0.0,0.00903]
[1776588699610,74.37,75274.35,51.0,-6e-05,0.0,0.00901]
[1776588704645,74.37,75275.35,51.0,-6e-05,0.0,0.009]
[1776588709680,74.37,75284.64,51.0,-6e-05,0.0,0.00889]
[1776588714727,74.37,75284.53,51.0,-6e-05,0.0,0.00889]
[1776588719762,74.37,75285.61,51.0,-6e-05,0.0,0.00888]
[1776588724797,74.37,75281.15,51.0,-6e-05,0.0,0.00893]
[1776588729832,74.37,75284.29,51.0,-6e-05,0.0,0.0089]
[1776588735874,74.37,75284.45,51.0,-6e-05,0.0,0.00889]
[1776588740909,74.37,75282.84,51.0,-6e-05,0.0,0.00891]
[1776588745944,74.37,75285.35,51.0,-6e-05,0.0,0.00888]
[1776588750989,74.37,75291.28,51.0,-6e-05,0.0,0.00881]
[1776588751992,74.37,75297.99,51.0,-5e-05,0.0,0.00869]
[1776588757026,74.37,75295.23,51.0,-5e-05,0.0,0.00872]
[1776588762062,74.37,75294.24,51.0,-6e-05,0.0,0.00873]
[1776588767098,74.37,75295.19,51.0,-5e-05,0.0,0.00872]
[1776588773140,74.37,75295.15,51.0,-5e-05,0.0,0.00872]
[1776588778174,74.37,75282.39,51.0,-6e-05,0.0,0.00887]
[1776588785224,74.37,75279.7,51.0,-6e-05,0.0,0.0089]
[1776588790262,74.37,75288.08,51.0,-6e-05,0.0,0.0088]
[1776588795298,74.37,75289.61,51.0,-6e-05,0.0,0.00878]
[1776588800334,74.37,75290.96,51.0,-6e-05,0.0,0.00877]
[1776588806376,74.37,75291.04,51.0,-6e-05,0.0,0.00877]
[1776588811411,74.37,75294.96,51.0,-5e-05,0.0,0.00867]
[1776588816446,74.37,75291.18,51.0,-5e-05,0.0,0.00872]
[1776588821481,74.37,75290.2,51.0,-6e-05,0.0,0.00873]
[1776588827525,74.37,75288.99,51.0,-6e-05,0.0,0.00874]
[1776588836587,74.37,75294.39,51.0,-5e-05,0.0,0.00868]
[1776588841622,74.37,75294.28,51.0,-5e-05,0.0,0.00868]
[1776588846657,74.37,75298.21,51.0,-5e-05,0.0,0.00863]
[1776588851692,74.37,75300.18,51.0,-5e-05,0.0,0.00861]
[1776588856727,74.37,75299.98,51.0,-5e-05,0.0,0.00861]
[1776588861763,74.37,75298.72,51.0,-5e-05,0.0,0.00863]
[1776588866798,74.37,75294.46,51.0,-5e-05,0.0,0.00868]
[1776588871833,74.37,75281.28,51.0,-6e-05,0.0,0.00878]
[1776588876868,74.37,75286.89,51.0,-6e-05,0.0,0.00872]
[1776588881903,74.37,75287.1,51.0,-5e-05,0.0,0.00871]
[1776588886938,74.37,75290.19,51.0,-5e-05,0.0,0.00868]
[1776588891972,74.37,75293.53,51.0,-5e-05,0.0,0.00864]
[1776588897008,74.37,75294.05,51.0,-5e-05,0.0,0.00863]
[1776588902049,74.37,75292.84,51.0,-5e-05,0.0,0.00865]
[1776588908094,74.37,75291.26,51.0,-5e-05,0.0,0.00866]
[1776588914136,74.37,75291.39,51.0,-5e-05,0.0,0.00866]
[1776588920177,74.37,75291.32,51.0,-5e-05,0.0,0.00866]
[1776588925217,74.37,75290.34,51.0,-5e-05,0.0,0.00868]
[1776588935287,74.37,75290.92,51.0,-5e-05,0.0,0.00862]
[1776588941329,74.37,75292.11,51.0,-5e-05,0.0,0.00861]
[1776588946364,74.37,75293.32,51.0,-5e-05,0.0,0.00859]
[1776588951400,74.37,75295.1,51.0,-5e-05,0.0,0.00857]
[1776588956434,74.37,75294.7,51.0,-5e-05,0.0,0.00858]
[1776588961469,74.37,75294.59,51.0,-5e-05,0.0,0.00858]
[1776588967511,74.37,75295.29,51.0,-5e-05,0.0,0.00857]
[1776588972546,74.37,75295.56,51.0,-5e-05,0.0,0.00857]
[1776588977581,74.37,75295.27,51.0,-5e-05,0.0,0.00857]
[1776588982616,74.37,75296.19,51.0,-5e-05,0.0,0.00856]
[1776588987650,74.37,75294.87,51.0,-5e-05,0.0,0.00857]
[1776588992686,74.37,75294.92,51.0,-5e-05,0.0,0.00852]
[1776588997720,74.37,75295.39,51.0,-5e-05,0.0,0.00852]
[1776589002756,74.37,75292.41,51.0,-5e-05,0.0,0.00855]
[1776589011825,74.37,75292.77,51.0,-5e-05,0.0,0.00855]
[1776589016861,74.37,75293.07,51.0,-5e-05,0.0,0.00855]
[1776589021899,74.37,75293.89,51.0,-5e-05,0.0,0.00854]
[1776589026933,74.37,75293.19,51.0,-5e-05,0.0,0.00854]
[1776589031968,74.37,75287.67,51.0,-5e-05,0.0,0.00861]
[1776589037005,74.37,75277.75,51.0,-6e-05,0.0,0.00872]
[1776589042040,74.37,75280.66,51.0,-5e-05,0.0,0.00869]
[1776589047074,74.37,75270.3,51.0,-6e-05,0.0,0.00881]
[1776589054123,74.37,75261.7,51.0,-6e-05,0.0,0.00886]
[1776589058152,74.37,75250.77,51.0,-6e-05,0.0,0.00899]
[1776589063186,74.37,75256.45,51.0,-6e-05,0.0,0.00892]
[1776589069229,74.37,75256.58,51.0,-6e-05,0.0,0.00892]
[1776589074263,74.37,75256.79,51.0,-6e-05,0.0,0.00892]
[1776589079298,74.37,75256.65,51.0,-6e-05,0.0,0.00892]
[1776589084335,74.37,75262.72,51.0,-6e-05,0.0,0.00885]
[1776589089370,74.37,75272.94,51.0,-6e-05,0.0,0.00873]
[1776589095412,74.37,75273.27,51.0,-6e-05,0.0,0.00872]
[1776589101455,74.37,75278.44,51.0,-5e-05,0.0,0.00866]
[1776589106490,74.37,75279.6,51.0,-5e-05,0.0,0.00865]
[1776589111525,74.37,75280.29,51.0,-5e-05,0.0,0.00859]
[1776589116560,74.37,75281.32,51.0,-5e-05,0.0,0.00858]
[1776589121595,74.37,75281.27,51.0,-5e-05,0.0,0.00858]
[1776589126630,74.37,75282.02,51.0,-5e-05,0.0,0.00857]
[1776589131665,74.37,75282.0,51.0,-5e-05,0.0,0.00857]
[1776589136700,74.37,75270.16,51.0,-6e-05,0.0,0.00871]
[1776589141735,74.37,75269.81,51.0,-6e-05,0.0,0.00871]
[1776589146771,74.37,75269.0,51.0,-6e-05,0.0,0.00872]
[1776589153820,74.37,75269.33,51.0,-6e-05,0.0,0.00872]
[1776589158855,74.37,75268.49,51.0,-6e-05,0.0,0.00873]
[1776589165904,74.37,75267.21,51.0,-6e-05,0.0,0.00874]
[1776589171946,74.37,75270.11,51.0,-5e-05,0.0,0.00866]
[1776589179291,74.37,75266.83,51.0,-6e-05,0.0,0.0087]
[1776589185113,74.37,75266.76,51.0,-6e-05,0.0,0.0087]
[1776589191082,74.37,75267.31,51.0,-5e-05,0.0,0.00869]
[1776589195195,74.37,75279.66,51.0,-5e-05,0.0,0.00855]
[1776589196123,74.37,75293.54,51.0,-5e-05,0.0,0.00839]
[1776589201158,74.37,75291.63,51.0,-5e-05,0.0,0.00842]
[1776589207200,74.37,75290.67,51.0,-5e-05,0.0,0.00843]
[1776589212206,74.37,75290.68,51.0,-5e-05,0.0,0.00843]
[1776589218278,74.37,75287.03,51.0,-5e-05,0.0,0.00847]
[1776589223312,74.37,75292.58,51.0,-5e-05,0.0,0.0084]
[1776589230361,74.37,75292.45,51.0,-5e-05,0.0,0.00841]
[1776589240431,74.37,75292.45,51.0,-5e-05,0.0,0.00836]
[1776589246473,74.37,75295.22,51.0,-5e-05,0.0,0.00833]
[1776589255536,74.37,75303.3,51.0,-5e-05,0.0,0.00824]
[1776589260571,74.37,75297.64,51.0,-5e-05,0.0,0.0083]
[1776589266613,74.37,75297.81,51.0,-5e-05,0.0,0.0083]
[1776589271750,74.37,75297.81,51.0,-5e-05,0.0,0.0083]
[1776589277691,74.37,75297.65,51.0,-5e-05,0.0,0.0083]
[1776589282726,74.37,75294.37,51.0,-5e-05,0.0,0.00834]
[1776589287761,74.37,75294.72,51.0,-5e-05,0.0,0.00833]
[1776589292797,74.37,75292.66,51.0,-5e-05,0.0,0.00831]
[1776589302868,74.37,75292.1,51.0,-5e-05,0.0,0.00831]
[1776589308910,74.37,75285.28,51.0,-5e-05,0.0,0.00839]
[1776589313945,74.37,75273.68,51.0,-5e-05,0.0,0.00852]
[1776589319987,74.37,75267.84,51.0,-5e-05,0.0,0.00859]
[1776589327039,74.37,75271.89,51.0,-5e-05,0.0,0.00854]
[1776589332073,74.37,75272.64,51.0,-5e-05,0.0,0.00853]
[1776589334052,74.37,75272.71,51.0,-5e-05,0.0,0.00853]
[1776589346172,74.37,75270.36,51.0,-5e-05,0.0,0.00856]
[1776589351087,74.37,75270.36,51.0,-5e-05,0.0,0.00856]
[1776589362283,74.37,75270.75,51.0,-5e-05,0.0,0.00851]
[1776589368326,74.37,75270.79,51.0,-5e-05,0.0,0.00851]
[1776589373361,74.37,75270.85,51.0,-5e-05,0.0,0.0085]
[1776589378397,74.37,75270.95,51.0,-5e-05,0.0,0.0085]
[1776589384441,74.37,75272.09,51.0,-5e-05,0.0,0.00849]
[1776589394511,74.37,75273.13,51.0,-5e-05,0.0,0.00848]
[1776589399546,74.37,75267.7,51.0,-5e-05,0.0,0.00854]
[1776589404581,74.37,75263.67,51.0,-5e-05,0.0,0.00859]
[1776589409615,74.37,75263.37,51.0,-5e-05,0.0,0.00859]
[1776589414651,74.37,75263.42,51.0,-5e-05,0.0,0.00854]
[1776589416234,74.37,75263.42,51.0,-5e-05,0.0,0.00854]
[1776589423643,74.37,75263.69,51.0,-5e-05,0.0,0.00854]
[1776589426325,74.37,75263.54,51.0,-5e-05,0.0,0.00854]
[1776589439831,74.37,75262.48,51.0,-5e-05,0.0,0.00855]
[1776589444866,74.37,75262.03,51.0,-5e-05,0.0,0.00856]
[1776589451914,74.37,75262.25,51.0,-5e-05,0.0,0.00855]
[1776589460405,74.37,75262.25,51.0,-5e-05,0.0,0.00855]
[1776589470049,74.37,75261.58,51.0,-5e-05,0.0,0.00856]
[1776589475084,74.37,75254.48,51.0,-5e-05,0.0,0.00859]
[1776589477423,74.37,75254.35,51.0,-5e-05,0.0,0.0086]
[1776589484147,74.37,75254.16,51.0,-5e-05,0.0,0.0086]
[1776589491196,74.37,75254.12,51.0,-5e-05,0.0,0.0086]
[1776589501266,74.37,75253.78,51.0,-5e-05,0.0,0.0086]
[1776589506301,74.37,75258.69,51.0,-5e-05,0.0,0.00855]
[1776589515364,74.37,75258.54,51.0,-5e-05,0.0,0.00855]
[1776589522413,74.37,75258.53,51.0,-5e-05,0.0,0.00855]
[1776589529462,74.37,75257.57,51.0,-5e-05,0.0,0.00856]
[1776589535504,74.37,75255.16,51.0,-5e-05,0.0,0.00854]
[1776589540539,74.37,75255.13,51.0,-5e-05,0.0,0.00854]
[1776589550609,74.37,75255.13,51.0,-5e-05,0.0,0.00854]
[1776589564706,74.37,75255.34,51.0,-5e-05,0.0,0.00853]
[1776589572763,74.37,75259.11,51.0,-5e-05,0.0,0.00849]
[1776589577799,74.37,75258.48,51.0,-5e-05,0.0,0.0085]
[1776589582833,74.37,75267.71,51.0,-5e-05,0.0,0.00839]
[1776589587870,74.37,75263.27,51.0,-5e-05,0.0,0.00844]
[1776589592905,74.37,75266.83,51.0,-5e-05,0.0,0.00836]
[1776589598226,74.37,75267.19,51.0,-5e-05,0.0,0.00835]
[1776589603983,74.37,75270.84,51.0,-5e-05,0.0,0.00831]
[1776589612039,74.37,75273.73,51.0,-5e-05,0.0,0.00828]
[1776589617076,74.37,75288.84,51.0,-5e-05,0.0,0.00811]
[1776589622113,74.37,75283.04,51.0,-5e-05,0.0,0.00818]
[1776589627147,74.37,75281.56,51.0,-5e-05,0.0,0.00819]
[1776589632185,74.37,75281.45,51.0,-5e-05,0.0,0.00819]
[1776589637227,74.37,75281.41,51.0,-5e-05,0.0,0.00819]
[1776589644275,74.37,75280.86,51.0,-5e-05,0.0,0.0082]
[1776589649311,74.37,75291.17,51.0,-5e-05,0.0,0.00809]
[1776589654346,74.37,75288.56,51.0,-5e-05,0.0,0.00807]
[1776589662402,74.37,75287.57,51.0,-5e-05,0.0,0.00808]
[1776589667437,74.37,75283.01,51.0,-5e-05,0.0,0.00813]
[1776589672471,74.37,75276.32,51.0,-5e-05,0.0,0.0082]
[1776589678513,74.37,75275.65,51.0,-5e-05,0.0,0.00821]
[1776589683548,74.37,75278.73,51.0,-5e-05,0.0,0.00818]
[1776589688584,74.37,75271.43,51.0,-5e-05,0.0,0.00826]
[1776589693619,74.37,75269.38,51.0,-5e-05,0.0,0.00828]
[1776589699661,74.37,75266.36,51.0,-5e-05,0.0,0.00831]
[1776589706709,74.37,75266.7,51.0,-5e-05,0.0,0.00831]
[1776589712752,74.37,75266.7,51.0,-5e-05,0.0,0.00826]
[1776589713759,74.37,75252.22,51.0,-5e-05,0.0,0.00842]
[1776589718795,74.37,75245.18,51.0,-5e-05,0.0,0.0085]
[1776589724837,74.37,75244.58,51.0,-5e-05,0.0,0.00851]
[1776589729872,74.37,75242.67,51.0,-5e-05,0.0,0.00853]
[1776589739942,74.37,75242.67,51.0,-5e-05,0.0,0.00853]
[1776589743970,74.37,75229.51,51.0,-6e-05,0.0,0.00868]
[1776589749004,74.37,75231.16,51.0,-6e-05,0.0,0.00866]
[1776589754040,74.37,75237.08,51.0,-5e-05,0.0,0.0086]
[1776589759075,74.37,75237.95,51.0,-5e-05,0.0,0.00859]
[1776589761091,74.37,75222.92,51.0,-6e-05,0.0,0.00876]
[1776589762097,74.37,75211.72,51.0,-6e-05,0.0,0.00889]
[1776589767133,74.37,75209.34,51.0,-6e-05,0.0,0.00892]
[1776589771161,74.37,75219.6,51.0,-6e-05,0.0,0.00875]
[1776589776196,74.37,75220.38,51.0,-6e-05,0.0,0.00874]
[1776589787273,74.37,75225.62,51.0,-6e-05,0.0,0.00868]
[1776589796338,74.37,75230.14,51.0,-5e-05,0.0,0.00863]
[1776589801376,74.37,75236.18,51.0,-5e-05,0.0,0.00856]
[1776589807418,74.37,75244.35,51.0,-5e-05,0.0,0.00846]
[1776589812456,74.37,75246.61,51.0,-5e-05,0.0,0.00844]
[1776589817490,74.37,75236.83,51.0,-5e-05,0.0,0.00855]
[1776589822525,74.37,75233.83,51.0,-5e-05,0.0,0.00858]
[1776589827559,74.37,75233.57,51.0,-5e-05,0.0,0.00859]
[1776589832595,74.37,75233.21,51.0,-5e-05,0.0,0.00854]
[1776589841658,74.37,75233.28,51.0,-5e-05,0.0,0.00854]
[1776589847700,74.37,75233.17,51.0,-5e-05,0.0,0.00854]
[1776589854750,74.37,75233.13,51.0,-5e-05,0.0,0.00854]
[1776589860792,74.37,75233.56,51.0,-5e-05,0.0,0.00854]
[1776589865827,74.37,75238.95,51.0,-5e-05,0.0,0.00848]
[1776589870862,74.37,75240.07,51.0,-5e-05,0.0,0.00846]
[1776589876904,74.37,75240.51,51.0,-5e-05,0.0,0.00846]
[1776589882946,74.37,75240.21,51.0,-5e-05,0.0,0.00846]
[1776589887981,74.37,75242.1,51.0,-5e-05,0.0,0.00844]
[1776589893016,74.37,75241.88,51.0,-5e-05,0.0,0.00839]
[1776589901071,74.37,75241.92,51.0,-5e-05,0.0,0.00839]
[1776589906107,74.37,75239.44,51.0,-5e-05,0.0,0.00842]
[1776589910135,74.37,75227.94,51.0,-5e-05,0.0,0.00855]
[1776589915170,74.37,75223.27,51.0,-5e-05,0.0,0.00861]
[1776589920205,74.37,75219.27,51.0,-6e-05,0.0,0.00865]
[1776589925240,74.37,75223.61,51.0,-5e-05,0.0,0.0086]
[1776589930275,74.37,75223.72,51.0,-5e-05,0.0,0.0086]
[1776589935310,74.37,75223.91,51.0,-5e-05,0.0,0.0086]
[1776589938331,74.37,75213.02,51.0,-6e-05,0.0,0.00873]
[1776589943366,74.37,75211.42,51.0,-6e-05,0.0,0.00874]
[1776589948401,74.37,75211.16,51.0,-6e-05,0.0,0.00875]
[1776589956457,74.37,75209.8,51.0,-6e-05,0.0,0.00871]
[1776589962501,74.37,75209.66,51.0,-6e-05,0.0,0.00871]
[1776589967535,74.37,75209.2,51.0,-6e-05,0.0,0.00872]
[1776589974589,74.37,75210.44,51.0,-6e-05,0.0,0.00871]
[1776589979624,74.37,75215.77,51.0,-5e-05,0.0,0.00864]
[1776589984659,74.37,75218.39,51.0,-5e-05,0.0,0.00861]
[1776589989694,74.37,75221.09,51.0,-5e-05,0.0,0.00858]
[1776589994729,74.37,75224.26,51.0,-5e-05,0.0,0.00855]
[1776589997586,74.37,75225.56,51.0,-5e-05,0.0,0.00853]
[1776590001780,74.37,75212.3,51.0,-6e-05,0.0,0.00868]
[1776590006816,74.37,75210.65,51.0,-6e-05,0.0,0.0087]
[1776590011850,74.37,75209.6,51.0,-6e-05,0.0,0.00866]
[1776590016885,74.37,75209.88,51.0,-6e-05,0.0,0.00866]
[1776590021920,74.37,75209.99,51.0,-6e-05,0.0,0.00866]
[1776590026957,74.37,75209.74,51.0,-6e-05,0.0,0.00866]
[1776590036019,74.37,75208.2,51.0,-6e-05,0.0,0.00868]
[1776590043069,74.37,75207.7,51.0,-6e-05,0.0,0.00869]
[1776590053139,74.37,75210.16,51.0,-6e-05,0.0,0.00866]
[1776590062202,74.37,75210.32,51.0,-6e-05,0.0,0.00866]
[1776590069251,74.37,75210.41,51.0,-6e-05,0.0,0.00866]
[1776590075292,74.37,75210.45,51.0,-5e-05,0.0,0.0086]
[1776590080327,74.37,75210.52,51.0,-5e-05,0.0,0.0086]
[1776590086369,74.37,75211.14,51.0,-5e-05,0.0,0.0086]
[1776590091405,74.37,75212.01,51.0,-5e-05,0.0,0.00859]
[1776590100468,74.37,75211.33,51.0,-5e-05,0.0,0.00859]
[1776590105503,74.37,75211.04,51.0,-5e-05,0.0,0.0086]
[1776590110538,74.37,75214.56,51.0,-5e-05,0.0,0.00856]
[1776590115573,74.37,75211.54,51.0,-5e-05,0.0,0.00859]
[1776590123629,74.37,75211.06,51.0,-5e-05,0.0,0.0086]
[1776590129671,74.37,75210.14,51.0,-5e-05,0.0,0.00861]
[1776590134708,74.37,75210.06,51.0,-5e-05,0.0,0.00856]
[1776590139744,74.37,75209.8,51.0,-5e-05,0.0,0.00856]
[1776590144779,74.37,75209.7,51.0,-5e-05,0.0,0.00856]
[1776590151828,74.37,75208.75,51.0,-5e-05,0.0,0.00857]
[1776590158879,74.37,75208.8,51.0,-5e-05,0.0,0.00857]
[1776590163914,74.37,75214.02,51.0,-5e-05,0.0,0.00851]
[1776590168949,74.37,75224.08,51.0,-5e-05,0.0,0.0084]
[1776590173984,74.37,75217.07,51.0,-5e-05,0.0,0.00848]
[1776590179021,74.37,75207.56,51.0,-5e-05,0.0,0.00859]
[1776590187077,74.37,75207.16,51.0,-5e-05,0.0,0.00859]
[1776590194127,74.37,75207.1,51.0,-5e-05,0.0,0.00854]
[1776590202184,74.37,75206.63,51.0,-5e-05,0.0,0.00855]
[1776590207219,74.37,75203.34,51.0,-5e-05,0.0,0.00859]
[1776590213261,74.37,75201.64,51.0,-5e-05,0.0,0.00861]
[1776590218297,74.37,75203.15,51.0,-5e-05,0.0,0.00859]
[1776590223332,74.37,75202.96,51.0,-5e-05,0.0,0.00859]
[1776590228366,74.37,75201.18,51.0,-5e-05,0.0,0.00861]
[1776590233402,74.37,75195.39,51.0,-6e-05,0.0,0.00868]
[1776590238438,74.37,75189.18,51.0,-6e-05,0.0,0.00875]
[1776590246494,74.37,75185.95,51.0,-6e-05,0.0,0.00879]
[1776590251528,74.37,75185.61,51.0,-6e-05,0.0,0.00874]
[1776590261599,74.37,75185.74,51.0,-6e-05,0.0,0.00874]
[1776590266634,74.37,75185.65,51.0,-6e-05,0.0,0.00874]
[1776590271670,74.37,75182.16,51.0,-6e-05,0.0,0.00878]
[1776590276705,74.37,75177.76,51.0,-6e-05,0.0,0.00884]
[1776590281740,74.37,75176.98,51.0,-6e-05,0.0,0.00885]
[1776590288789,74.37,75175.83,51.0,-6e-05,0.0,0.00886]
[1776590293825,74.37,75174.6,51.0,-6e-05,0.0,0.00887]
[1776590298861,74.37,75166.01,51.0,-6e-05,0.0,0.00898]
[1776590303895,74.37,75163.34,51.0,-6e-05,0.0,0.00901]
[1776590308930,74.37,75154.89,51.0,-6e-05,0.0,0.00911]
[1776590313965,74.37,75150.0,51.0,-6e-05,0.0,0.00912]
[1776590320011,74.37,75155.05,51.0,-6e-05,0.0,0.00906]
[1776590325044,74.37,75154.71,51.0,-6e-05,0.0,0.00906]
[1776590330079,74.37,75150.95,51.0,-6e-05,0.0,0.00911]
[1776590335114,74.37,75148.93,51.0,-6e-05,0.0,0.00913]
[1776590342164,74.37,75152.71,51.0,-6e-05,0.0,0.00909]
[1776590350223,74.37,75152.64,51.0,-6e-05,0.0,0.00909]
[1776590355259,74.37,75151.93,51.0,-6e-05,0.0,0.0091]
[1776590360293,74.37,75152.07,51.0,-6e-05,0.0,0.00909]
[1776590365329,74.37,75152.32,51.0,-6e-05,0.0,0.00909]
[1776590370363,74.37,75152.24,51.0,-6e-05,0.0,0.00909]
[1776590375399,74.37,75153.51,51.0,-6e-05,0.0,0.00902]
[1776590380434,74.37,75158.23,51.0,-6e-05,0.0,0.00897]
[1776590385469,74.37,75160.55,51.0,-6e-05,0.0,0.00894]
[1776590390504,74.37,75168.05,51.0,-6e-05,0.0,0.00885]
[1776590395540,74.37,75170.0,51.0,-6e-05,0.0,0.00883]
[1776590400574,74.37,75164.93,51.0,-6e-05,0.0,0.00889]
[1776590405610,74.37,75164.63,51.0,-6e-05,0.0,0.00889]
[1776590415680,74.37,75165.69,51.0,-6e-05,0.0,0.00888]
[1776590420715,74.37,75166.7,51.0,-6e-05,0.0,0.00887]
[1776590425750,74.37,75166.69,51.0,-6e-05,0.0,0.00887]
[1776590432799,74.37,75167.06,51.0,-6e-05,0.0,0.00881]
[1776590437834,74.37,75167.0,51.0,-6e-05,0.0,0.00881]
[1776590442869,74.37,75166.68,51.0,-6e-05,0.0,0.00881]
[1776590447904,74.37,75167.14,51.0,-6e-05,0.0,0.00881]
[1776590452939,74.37,75163.89,51.0,-6e-05,0.0,0.00885]
[1776590457976,74.37,75159.57,51.0,-6e-05,0.0,0.0089]
[1776590465028,74.37,75156.06,51.0,-6e-05,0.0,0.00894]
[1776590468390,74.37,75156.59,51.0,-6e-05,0.0,0.00893]
[1776590472077,74.37,75145.68,51.0,-6e-05,0.0,0.00907]
[1776590477112,74.37,75144.78,51.0,-6e-05,0.0,0.00908]
[1776590485170,74.37,75144.94,51.0,-6e-05,0.0,0.00908]
[1776590492219,74.37,75144.04,51.0,-6e-05,0.0,0.00903]
[1776590498262,74.37,75143.84,51.0,-6e-05,0.0,0.00904]
[1776590505312,74.37,75140.75,51.0,-6e-05,0.0,0.00907]
[1776590510347,74.37,75139.52,51.0,-6e-05,0.0,0.00909]
[1776590520417,74.37,75139.39,51.0,-6e-05,0.0,0.00909]
[1776590521868,74.37,75139.35,51.0,-6e-05,0.0,0.00909]
[1776590522431,74.37,75094.74,51.0,-6e-05,0.0,0.00965]
[1776590522695,74.37,75094.74,51.0,-6e-05,0.0,0.00965]
[1776590531493,74.37,75100.72,51.0,-6e-05,0.0,0.00957]
[1776590536529,74.37,75096.07,51.0,-6e-05,0.0,0.00963]
[1776590541564,74.37,75093.42,51.0,-6e-05,0.0,0.00967]
[1776590546601,74.37,75083.1,51.0,-6e-05,0.0,0.0098]
[1776590551636,74.37,75081.18,51.0,-6e-05,0.0,0.00977]
[1776590556671,74.37,75069.07,51.0,-6e-05,0.0,0.00993]
[1776590561706,74.37,75069.5,51.0,-6e-05,0.0,0.00993]
[1776590566740,74.37,75068.77,51.0,-6e-05,0.0,0.00994]
[1776590571776,74.37,75069.79,51.0,-6e-05,0.0,0.00992]
[1776590576811,74.37,75069.73,51.0,-6e-05,0.0,0.00992]
[1776590581847,74.37,75068.28,51.0,-6e-05,0.0,0.00994]
[1776590586882,74.37,75067.78,51.0,-6e-05,0.0,0.00995]
[1776590591917,74.37,75059.5,51.0,-6e-05,0.0,0.01006]
[1776590596952,74.37,75060.29,51.0,-6e-05,0.0,0.01005]
[1776590601987,74.37,75061.73,51.0,-6e-05,0.0,0.01003]
[1776590607022,74.37,75065.43,51.0,-6e-05,0.0,0.00998]
[1776590612058,74.37,75068.73,51.0,-6e-05,0.0,0.00988]
[1776590617096,74.37,75074.29,51.0,-6e-05,0.0,0.00981]
[1776590622131,74.37,75074.07,51.0,-6e-05,0.0,0.00981]
[1776590627168,74.37,75082.47,51.0,-6e-05,0.0,0.0097]
[1776590632203,74.37,75095.53,51.0,-6e-05,0.0,0.00953]
[1776590637238,74.37,75101.36,51.0,-6e-05,0.0,0.00946]
[1776590641231,74.37,75099.41,51.0,-6e-05,0.0,0.00948]
[1776590648314,74.37,75099.66,51.0,-6e-05,0.0,0.00948]
[1776590653351,74.37,75099.45,51.0,-6e-05,0.0,0.00948]
[1776590658386,74.37,75102.48,51.0,-6e-05,0.0,0.00944]
[1776590663421,74.37,75103.33,51.0,-6e-05,0.0,0.00943]
[1776590669463,74.37,75106.94,51.0,-6e-05,0.0,0.00939]
[1776590675505,74.37,75099.26,51.0,-6e-05,0.0,0.00943]
[1776590680539,74.37,75084.41,51.0,-6e-05,0.0,0.00962]
[1776590685575,74.37,75082.67,51.0,-6e-05,0.0,0.00964]
[1776590688221,74.37,75082.67,51.0,-6e-05,0.0,0.00964]
[1776590693631,74.37,75082.36,51.0,-6e-05,0.0,0.00965]
[1776590701688,74.37,75082.43,51.0,-6e-05,0.0,0.00964]
[1776590709743,74.37,75081.32,51.0,-6e-05,0.0,0.00966]
[1776590717800,74.37,75070.98,51.0,-6e-05,0.0,0.00979]
[1776590724849,74.37,75066.52,51.0,-6e-05,0.0,0.00985]
[1776590729884,74.37,75065.14,51.0,-6e-05,0.0,0.00987]
[1776590734919,74.37,75062.0,51.0,-6e-05,0.0,0.00986]
[1776590739954,74.37,75062.14,51.0,-6e-05,0.0,0.00985]
[1776590745996,74.37,75062.06,51.0,-6e-05,0.0,0.00985]
[1776590751031,74.37,75063.52,51.0,-6e-05,0.0,0.00984]
[1776590756067,74.37,75063.45,51.0,-6e-05,0.0,0.00984]
[1776590762109,74.37,75063.41,51.0,-6e-05,0.0,0.00984]
[1776590769160,74.37,75061.99,51.0,-6e-05,0.0,0.00986]
[1776590776209,74.37,75061.67,51.0,-6e-05,0.0,0.00986]
[1776590781244,74.37,75054.44,51.0,-6e-05,0.0,0.00996]
[1776590785285,74.37,75032.29,51.0,-7e-05,0.0,0.01026]
[1776590790318,74.37,75027.86,51.0,-7e-05,0.0,0.01032]
[1776590795356,74.37,75032.3,51.0,-7e-05,0.0,0.0102]
[1776590800391,74.37,75031.43,51.0,-7e-05,0.0,0.01021]
[1776590804419,74.37,75011.75,51.0,-7e-05,0.0,0.01048]
[1776590809454,74.37,75015.69,51.0,-7e-05,0.0,0.01043]
[1776590817515,74.37,75017.4,51.0,-7e-05,0.0,0.0104]
[1776590822550,74.37,75014.62,51.0,-7e-05,0.0,0.01044]
[1776590827585,74.37,75012.61,51.0,-7e-05,0.0,0.01047]
[1776590832621,74.37,75018.19,51.0,-7e-05,0.0,0.01039]
[1776590837656,74.37,75026.68,51.0,-7e-05,0.0,0.01027]
[1776590839670,74.37,75038.28,51.0,-7e-05,0.0,0.01012]
[1776590844705,74.37,75045.11,51.0,-6e-05,0.0,0.01002]
[1776590849740,74.37,75049.89,51.0,-6e-05,0.0,0.00996]
[1776590854777,74.37,75050.4,51.0,-6e-05,0.0,0.0099]
[1776590857796,74.37,75061.76,51.0,-6e-05,0.0,0.00975]
[1776590862831,74.37,75072.15,51.0,-6e-05,0.0,0.00961]
[1776590867867,74.37,75075.2,51.0,-6e-05,0.0,0.00957]
[1776590871895,74.37,75090.59,51.0,-6e-05,0.0,0.00938]
[1776590876930,74.37,75094.07,51.0,-6e-05,0.0,0.00933]
[1776590881972,74.37,75105.98,51.0,-6e-05,0.0,0.00918]
[1776590882977,74.37,75120.65,51.0,-6e-05,0.0,0.009]
[1776590885413,74.37,75124.87,51.0,-6e-05,0.0,0.00895]
[1776590886368,74.37,75125.13,51.0,-6e-05,0.0,0.00895]
[1776590892041,74.37,75125.55,51.0,-6e-05,0.0,0.00895]
[1776590897075,74.37,75126.07,51.0,-6e-05,0.0,0.00894]
[1776590902110,74.37,75134.92,51.0,-6e-05,0.0,0.00883]
[1776590907146,74.37,75135.17,51.0,-6e-05,0.0,0.00883]
[1776590912181,74.37,75135.76,51.0,-6e-05,0.0,0.00877]
[1776590917216,74.37,75143.94,51.0,-6e-05,0.0,0.00868]
[1776590917921,74.37,75143.94,51.0,-6e-05,0.0,0.00868]
[1776590923257,74.37,75148.44,51.0,-6e-05,0.0,0.00862]
[1776590928293,74.37,75148.84,51.0,-6e-05,0.0,0.00862]
[1776590929300,74.37,75160.27,51.0,-5e-05,0.0,0.00849]
[1776590934335,74.37,75161.33,51.0,-5e-05,0.0,0.00847]
[1776590939370,74.37,75156.48,51.0,-5e-05,0.0,0.00853]
[1776590944405,74.37,75151.01,51.0,-6e-05,0.0,0.00859]
[1776590949440,74.37,75149.38,51.0,-6e-05,0.0,0.00861]
[1776590954475,74.37,75149.0,51.0,-6e-05,0.0,0.00862]
[1776590963433,74.37,75149.32,51.0,-6e-05,0.0,0.00861]
[1776590969585,74.37,75149.12,51.0,-6e-05,0.0,0.00861]
[1776590974621,74.37,75131.5,51.0,-6e-05,0.0,0.00877]
[1776590979656,74.37,75124.67,51.0,-6e-05,0.0,0.00885]
[1776590984691,74.37,75128.49,51.0,-6e-05,0.0,0.00881]
[1776590989726,74.37,75126.99,51.0,-6e-05,0.0,0.00882]
[1776590994761,74.37,75125.89,51.0,-6e-05,0.0,0.00884]
[1776590999796,74.37,75125.68,51.0,-6e-05,0.0,0.00884]
[1776591005840,74.37,75127.42,51.0,-6e-05,0.0,0.00882]
[1776591010874,74.37,75128.9,51.0,-6e-05,0.0,0.0088]
[1776591012889,74.37,75141.41,51.0,-6e-05,0.0,0.00865]
[1776591017924,74.37,75150.87,51.0,-5e-05,0.0,0.00854]
[1776591022959,74.37,75150.69,51.0,-5e-05,0.0,0.00855]
[1776591027993,74.37,75150.75,51.0,-5e-05,0.0,0.00855]
[1776591034038,74.37,75156.55,51.0,-5e-05,0.0,0.00843]
[1776591039075,74.37,75162.51,51.0,-5e-05,0.0,0.00836]
[1776591044110,74.37,75158.63,51.0,-5e-05,0.0,0.00841]
[1776591049145,74.37,75156.49,51.0,-5e-05,0.0,0.00843]
[1776591054181,74.37,75149.14,51.0,-5e-05,0.0,0.00851]
[1776591060223,74.37,75147.38,51.0,-5e-05,0.0,0.00853]
[1776591065258,74.37,75152.12,51.0,-5e-05,0.0,0.00848]
[1776591070293,74.37,75160.16,51.0,-5e-05,0.0,0.00839]
[1776591075328,74.37,75159.62,51.0,-5e-05,0.0,0.00839]
[1776591080362,74.37,75150.16,51.0,-5e-05,0.0,0.0085]
[1776591085398,74.37,75146.91,51.0,-5e-05,0.0,0.00854]
[1776591094071,74.37,75147.03,51.0,-5e-05,0.0,0.00854]
[1776591099495,74.37,75148.85,51.0,-5e-05,0.0,0.00847]
[1776591105537,74.37,75145.89,51.0,-5e-05,0.0,0.0085]
[1776591110573,74.37,75146.04,51.0,-5e-05,0.0,0.0085]
[1776591115608,74.37,75145.8,51.0,-5e-05,0.0,0.0085]
[1776591125680,74.37,75145.8,51.0,-5e-05,0.0,0.0085]
[1776591130715,74.37,75145.69,51.0,-5e-05,0.0,0.0085]
[1776591136757,74.37,75144.57,51.0,-5e-05,0.0,0.00852]
[1776591141792,74.37,75144.82,51.0,-5e-05,0.0,0.00851]
[1776591155890,74.37,75144.71,51.0,-5e-05,0.0,0.00847]
[1776591162939,74.37,75150.49,51.0,-5e-05,0.0,0.0084]
[1776591167974,74.37,75159.84,51.0,-5e-05,0.0,0.00829]
[1776591170995,74.37,75170.72,51.0,-5e-05,0.0,0.00817]
[1776591173010,74.37,75191.77,51.0,-5e-05,0.0,0.00794]
[1776591178044,74.37,75192.16,51.0,-5e-05,0.0,0.00794]
[1776591183080,74.37,75200.96,51.0,-5e-05,0.0,0.00784]
[1776591188117,74.37,75193.25,51.0,-5e-05,0.0,0.00793]
[1776591193151,74.37,75191.02,51.0,-5e-05,0.0,0.00795]
[1776591198186,74.37,75189.45,51.0,-5e-05,0.0,0.00797]
[1776591203221,74.37,75188.35,51.0,-5e-05,0.0,0.00798]
[1776591206241,74.37,75177.13,51.0,-5e-05,0.0,0.0081]
[1776591214298,74.37,75176.91,51.0,-5e-05,0.0,0.00806]
[1776591225374,74.37,75176.95,51.0,-5e-05,0.0,0.00806]
[1776591231417,74.37,75177.0,51.0,-5e-05,0.0,0.00805]
[1776591239473,74.37,75177.02,51.0,-5e-05,0.0,0.00805]
[1776591244508,74.37,75180.28,51.0,-5e-05,0.0,0.00802]
[1776591250549,74.37,75185.5,51.0,-5e-05,0.0,0.00796]
[1776591255585,74.37,75179.93,51.0,-5e-05,0.0,0.00802]
[1776591260620,74.37,75177.93,51.0,-5e-05,0.0,0.00804]
[1776591265655,74.37,75174.35,51.0,-5e-05,0.0,0.00808]
[1776591270690,74.37,75181.01,51.0,-5e-05,0.0,0.00801]
[1776591275725,74.37,75179.08,51.0,-5e-05,0.0,0.00798]
[1776591280759,74.37,75170.8,51.0,-5e-05,0.0,0.00808]
[1776591285795,74.37,75170.5,51.0,-5e-05,0.0,0.00808]
[1776591290830,74.37,75165.45,51.0,-5e-05,0.0,0.00813]
[1776591293851,74.37,75153.05,51.0,-5e-05,0.0,0.00827]
[1776591301908,74.37,75148.24,51.0,-5e-05,0.0,0.00833]
[1776591306943,74.37,75148.77,51.0,-5e-05,0.0,0.00832]
[1776591311978,74.37,75154.95,51.0,-5e-05,0.0,0.00825]
[1776591316010,74.37,75165.69,51.0,-5e-05,0.0,0.00813]
[1776591321041,74.37,75175.01,51.0,-5e-05,0.0,0.00803]
[1776591326076,74.37,75170.29,51.0,-5e-05,0.0,0.00808]
[1776591331111,74.37,75175.69,51.0,-5e-05,0.0,0.00797]
[1776591336146,74.37,75176.83,51.0,-5e-05,0.0,0.00796]
[1776591343194,74.37,75177.01,51.0,-5e-05,0.0,0.00796]
[1776591351251,74.37,75178.17,51.0,-5e-05,0.0,0.00795]
[1776591356285,74.37,75167.18,51.0,-5e-05,0.0,0.00807]
[1776591361323,74.37,75160.99,51.0,-5e-05,0.0,0.00814]
[1776591362337,74.37,75150.17,51.0,-5e-05,0.0,0.00826]
[1776591367388,74.37,75141.44,51.0,-5e-05,0.0,0.00835]
[1776591372414,74.37,75135.41,51.0,-5e-05,0.0,0.00842]
[1776591377452,74.37,75128.13,51.0,-5e-05,0.0,0.00851]
[1776591382487,74.37,75131.47,51.0,-5e-05,0.0,0.00847]
[1776591387522,74.37,75130.19,51.0,-5e-05,0.0,0.00848]
[1776591392557,74.37,75135.88,51.0,-5e-05,0.0,0.00837]
[1776591397592,74.37,75136.43,51.0,-5e-05,0.0,0.00836]
[1776591402627,74.37,75130.68,51.0,-5e-05,0.0,0.00843]
[1776591412697,74.37,75130.68,51.0,-5e-05,0.0,0.00843]
[1776591422767,74.37,75130.68,51.0,-5e-05,0.0,0.00843]
[1776591427801,74.37,75130.93,51.0,-5e-05,0.0,0.00842]
[1776591437872,74.37,75130.59,51.0,-5e-05,0.0,0.00843]
[1776591442906,74.37,75130.63,51.0,-5e-05,0.0,0.00843]
[1776591447942,74.37,75130.9,51.0,-5e-05,0.0,0.00842]
[1776591454990,74.37,75130.9,51.0,-5e-05,0.0,0.00838]
[1776591460029,74.37,75131.26,51.0,-5e-05,0.0,0.00837]
[1776591465064,74.37,75128.28,51.0,-5e-05,0.0,0.0084]
[1776591470099,74.37,75126.13,51.0,-5e-05,0.0,0.00843]
[1776591475133,74.37,75125.43,51.0,-5e-05,0.0,0.00844]
[1776591481176,74.37,75130.06,51.0,-5e-05,0.0,0.00838]
[1776591486213,74.37,75131.28,51.0,-5e-05,0.0,0.00837]
[1776591491248,74.37,75128.45,51.0,-5e-05,0.0,0.0084]
[1776591501318,74.37,75127.85,51.0,-5e-05,0.0,0.00841]
[1776591508367,74.37,75125.21,51.0,-5e-05,0.0,0.00844]
[1776591513402,74.37,75119.34,51.0,-5e-05,0.0,0.00846]
[1776591518466,74.37,75116.98,51.0,-5e-05,0.0,0.00848]
[1776591523501,74.37,75117.33,51.0,-5e-05,0.0,0.00848]
[1776591528536,74.37,75116.15,51.0,-5e-05,0.0,0.00849]
[1776591534578,74.37,75116.01,51.0,-5e-05,0.0,0.0085]
[1776591540619,74.37,75111.14,51.0,-5e-05,0.0,0.00855]
[1776591545665,74.37,75109.84,51.0,-6e-05,0.0,0.00857]
[1776591552715,74.37,75109.97,51.0,-6e-05,0.0,0.00857]
[1776591557750,74.37,75109.52,51.0,-6e-05,0.0,0.00857]
[1776591562785,74.37,75109.93,51.0,-6e-05,0.0,0.00857]
[1776591567820,74.37,75115.37,51.0,-5e-05,0.0,0.0085]
[1776591572855,74.37,75114.7,51.0,-5e-05,0.0,0.00846]
[1776591577889,74.37,75101.42,51.0,-6e-05,0.0,0.00861]
[1776591582925,74.37,75097.88,51.0,-6e-05,0.0,0.00866]
[1776591587960,74.37,75097.5,51.0,-6e-05,0.0,0.00866]
[1776591592995,74.37,75097.7,51.0,-6e-05,0.0,0.00866]
[1776591598030,74.37,75094.02,51.0,-6e-05,0.0,0.0087]
[1776591603065,74.37,75096.9,51.0,-6e-05,0.0,0.00867]
[1776591609107,74.37,75103.61,51.0,-6e-05,0.0,0.00859]
[1776591614142,74.37,75107.5,51.0,-5e-05,0.0,0.00854]
[1776591619177,74.37,75100.66,51.0,-6e-05,0.0,0.00862]
[1776591624215,74.37,75102.86,51.0,-6e-05,0.0,0.0086]
[1776591629248,74.37,75103.39,51.0,-6e-05,0.0,0.00859]
[1776591636297,74.37,75103.29,51.0,-5e-05,0.0,0.00854]
[1776591642339,74.37,75103.29,51.0,-5e-05,0.0,0.00854]
[1776591647374,74.37,75102.01,51.0,-6e-05,0.0,0.00856]
[1776591653417,74.37,75109.1,51.0,-5e-05,0.0,0.00848]
[1776591658452,74.37,75102.04,51.0,-6e-05,0.0,0.00856]
[1776591663488,74.37,75101.78,51.0,-6e-05,0.0,0.00856]
[1776591671544,74.37,75101.94,51.0,-6e-05,0.0,0.00856]
[1776591676579,74.37,75099.73,51.0,-6e-05,0.0,0.00858]
[1776591681614,74.37,75107.75,51.0,-5e-05,0.0,0.00849]
[1776591689671,74.37,75109.78,51.0,-5e-05,0.0,0.00847]
[1776591698734,74.37,75112.16,51.0,-5e-05,0.0,0.00839]
[1776591703769,74.37,75111.77,51.0,-5e-05,0.0,0.00839]
[1776591708804,74.37,75111.73,51.0,-5e-05,0.0,0.0084]
[1776591714846,74.37,75111.73,51.0,-5e-05,0.0,0.0084]
[1776591724917,74.37,75110.81,51.0,-5e-05,0.0,0.00841]
[1776591731965,74.37,75110.37,51.0,-5e-05,0.0,0.00841]
[1776591739017,74.37,75110.33,51.0,-5e-05,0.0,0.00841]
[1776591745059,74.37,75110.14,51.0,-5e-05,0.0,0.00841]
[1776591750093,74.37,75109.67,51.0,-5e-05,0.0,0.00842]
[1776591755129,74.37,75109.78,51.0,-5e-05,0.0,0.00837]
[1776591760164,74.37,75120.45,51.0,-5e-05,0.0,0.00825]
[1776591765202,74.37,75123.06,51.0,-5e-05,0.0,0.00822]
[1776591771244,74.37,75123.48,51.0,-5e-05,0.0,0.00821]
[1776591776279,74.37,75123.56,51.0,-5e-05,0.0,0.00821]
[1776591782321,74.37,75126.47,51.0,-5e-05,0.0,0.00818]
[1776591787355,74.37,75131.71,51.0,-5e-05,0.0,0.00812]
[1776591792360,74.37,75126.52,51.0,-5e-05,0.0,0.00818]
[1776591793357,74.37,75118.85,51.0,-5e-05,0.0,0.00827]
[1776591798435,74.37,75112.25,51.0,-5e-05,0.0,0.00834]
[1776591805484,74.37,75110.15,51.0,-5e-05,0.0,0.00836]
[1776591810519,74.37,75110.11,51.0,-5e-05,0.0,0.00836]
[1776591815554,74.37,75110.09,51.0,-5e-05,0.0,0.00831]
[1776591820588,74.37,75111.1,51.0,-5e-05,0.0,0.0083]
[1776591825624,74.37,75110.92,51.0,-5e-05,0.0,0.00831]
[1776591830658,74.37,75110.87,51.0,-5e-05,0.0,0.00831]
[1776591837708,74.37,75111.24,51.0,-5e-05,0.0,0.0083]
[1776591842743,74.37,75114.3,51.0,-5e-05,0.0,0.00827]
[1776591847778,74.37,75123.25,51.0,-5e-05,0.0,0.00817]
[1776591852813,74.37,75113.66,51.0,-5e-05,0.0,0.00827]
[1776591857848,74.37,75113.33,51.0,-5e-05,0.0,0.00828]
[1776591867918,74.37,75113.33,51.0,-5e-05,0.0,0.00828]
[1776591872953,74.37,75107.22,51.0,-5e-05,0.0,0.0083]
[1776591877988,74.37,75107.07,51.0,-5e-05,0.0,0.0083]
[1776591883022,74.37,75106.36,51.0,-5e-05,0.0,0.00831]
[1776591888058,74.37,75103.28,51.0,-5e-05,0.0,0.00834]
[1776591893093,74.37,75102.64,51.0,-5e-05,0.0,0.00835]
[1776591898128,74.37,75102.19,51.0,-5e-05,0.0,0.00835]
[1776591903163,74.37,75100.92,51.0,-5e-05,0.0,0.00837]
[1776591911219,74.37,75101.02,51.0,-5e-05,0.0,0.00837]
[1776591916253,74.37,75101.16,51.0,-5e-05,0.0,0.00837]
[1776591924310,74.37,75102.23,51.0,-5e-05,0.0,0.00835]
[1776591930352,74.37,75102.07,51.0,-5e-05,0.0,0.00836]
[1776591932668,74.37,75103.2,51.0,-5e-05,0.0,0.00829]
[1776591938055,74.37,75103.96,51.0,-5e-05,0.0,0.00829]
[1776591943442,74.37,75100.25,51.0,-5e-05,0.0,0.00833]
[1776591949485,74.37,75100.14,51.0,-5e-05,0.0,0.00833]
[1776591954520,74.37,75097.6,51.0,-5e-05,0.0,0.00836]
[1776591960691,74.37,75097.57,51.0,-5e-05,0.0,0.00836]
[1776591966315,74.37,75097.75,51.0,-5e-05,0.0,0.00836]
[1776591971641,74.37,75095.86,51.0,-5e-05,0.0,0.00838]
[1776591976676,74.37,75095.23,51.0,-5e-05,0.0,0.00838]
[1776591979242,74.37,75095.23,51.0,-5e-05,0.0,0.00838]
[1776591985738,74.37,75094.52,51.0,-5e-05,0.0,0.00839]
[1776591992788,74.37,75094.24,51.0,-5e-05,0.0,0.00835]
[1776591997823,74.37,75093.47,51.0,-5e-05,0.0,0.00835]
[1776592003865,74.37,75083.52,51.0,-5e-05,0.0,0.00847]
[1776592008900,74.37,75074.91,51.0,-6e-05,0.0,0.00857]
[1776592013935,74.37,75078.93,51.0,-5e-05,0.0,0.00852]
[1776592018973,74.37,75078.18,51.0,-6e-05,0.0,0.00853]
[1776592024008,74.37,75078.21,51.0,-6e-05,0.0,0.00853]
[1776592033070,74.37,75078.28,51.0,-6e-05,0.0,0.00853]
[1776592038106,74.37,75079.11,51.0,-5e-05,0.0,0.00852]
[1776592043141,74.37,75077.58,51.0,-6e-05,0.0,0.00854]
[1776592048176,74.37,75073.65,51.0,-6e-05,0.0,0.00858]
[1776592053211,74.37,75071.74,51.0,-6e-05,0.0,0.00856]
[1776592059253,74.37,75065.32,51.0,-6e-05,0.0,0.00863]
[1776592060268,74.37,75049.72,51.0,-6e-05,0.0,0.00882]
[1776592065297,74.37,75050.46,51.0,-6e-05,0.0,0.00881]
[1776592067312,74.37,75039.6,51.0,-6e-05,0.0,0.00894]
[1776592072347,74.37,75040.99,51.0,-6e-05,0.0,0.00892]
[1776592077383,74.37,75025.28,51.0,-6e-05,0.0,0.00911]
[1776592082426,74.37,75014.0,51.0,-6e-05,0.0,0.00925]
[1776592084436,74.37,75003.23,51.0,-6e-05,0.0,0.00939]
[1776592089470,74.37,74988.93,51.0,-6e-05,0.0,0.00957]
[1776592090480,74.37,74974.43,51.0,-6e-05,0.0,0.00976]
[1776592095515,74.37,74971.47,51.0,-6e-05,0.0,0.0098]
[1776592100552,74.37,74969.76,51.0,-6e-05,0.0,0.00982]
[1776592105588,74.37,74982.9,51.0,-6e-05,0.0,0.00965]
[1776592110623,74.37,74991.4,51.0,-6e-05,0.0,0.00954]
[1776592115658,74.37,74993.87,51.0,-6e-05,0.0,0.00945]
[1776592120694,74.37,74996.35,51.0,-6e-05,0.0,0.00942]
[1776592125729,74.37,74991.85,51.0,-6e-05,0.0,0.00948]
[1776592130764,74.37,74992.06,51.0,-6e-05,0.0,0.00948]
[1776592135800,74.37,74990.67,51.0,-6e-05,0.0,0.00949]
[1776592142849,74.37,74993.05,51.0,-6e-05,0.0,0.00946]
[1776592147884,74.37,75005.3,51.0,-6e-05,0.0,0.00931]
[1776592149897,74.37,75016.22,51.0,-6e-05,0.0,0.00917]
[1776592153926,74.37,75028.02,51.0,-6e-05,0.0,0.00903]
[1776592159968,74.37,75029.67,51.0,-6e-05,0.0,0.00901]
[1776592165007,74.37,75033.1,51.0,-6e-05,0.0,0.00896]
[1776592170038,74.37,75039.38,51.0,-6e-05,0.0,0.00889]
[1776592175073,74.37,75032.08,51.0,-6e-05,0.0,0.00892]
[1776592180107,74.37,75027.8,51.0,-6e-05,0.0,0.00898]
[1776592185143,74.37,75029.46,51.0,-6e-05,0.0,0.00896]
[1776592190180,74.37,75034.28,51.0,-6e-05,0.0,0.0089]
[1776592197229,74.37,75035.4,51.0,-6e-05,0.0,0.00888]
[1776592202264,74.37,75040.07,51.0,-6e-05,0.0,0.00883]
[1776592207299,74.37,75044.58,51.0,-6e-05,0.0,0.00877]
[1776592212335,74.37,75045.89,51.0,-6e-05,0.0,0.00876]
[1776592215357,74.37,75026.82,51.0,-6e-05,0.0,0.00899]
[1776592220391,74.37,75025.41,51.0,-6e-05,0.0,0.009]
[1776592229454,74.37,75025.41,51.0,-6e-05,0.0,0.009]
[1776592238520,74.37,75026.46,51.0,-6e-05,0.0,0.00894]
[1776592243555,74.37,75029.8,51.0,-6e-05,0.0,0.0089]
[1776592248590,74.37,75031.77,51.0,-6e-05,0.0,0.00887]
[1776592253625,74.37,75025.77,51.0,-6e-05,0.0,0.00895]
[1776592258660,74.37,75017.7,51.0,-6e-05,0.0,0.00905]
[1776592263698,74.37,75009.08,51.0,-6e-05,0.0,0.00915]
[1776592268733,74.37,75004.08,51.0,-6e-05,0.0,0.00921]
[1776592273768,74.37,75004.11,51.0,-6e-05,0.0,0.00921]
[1776592278808,74.37,75006.86,51.0,-6e-05,0.0,0.00918]
[1776592283843,74.37,75007.12,51.0,-6e-05,0.0,0.00918]
[1776592289884,74.37,75006.59,51.0,-6e-05,0.0,0.00918]
[1776592295927,74.37,75009.53,51.0,-6e-05,0.0,0.00909]
[1776592300967,74.37,75014.08,51.0,-6e-05,0.0,0.00904]
[1776592306002,74.37,75009.26,51.0,-6e-05,0.0,0.0091]
[1776592311037,74.37,75009.68,51.0,-6e-05,0.0,0.00909]
[1776592316072,74.37,75012.22,51.0,-6e-05,0.0,0.00906]
[1776592323121,74.37,75012.16,51.0,-6e-05,0.0,0.00906]
[1776592330169,74.37,75013.44,51.0,-6e-05,0.0,0.00904]
[1776592335205,74.37,75013.91,51.0,-6e-05,0.0,0.00904]
[1776592340240,74.37,75024.09,51.0,-6e-05,0.0,0.00891]
[1776592345275,74.37,75026.92,51.0,-6e-05,0.0,0.00888]
[1776592350310,74.37,75028.34,51.0,-6e-05,0.0,0.00886]
[1776592355346,74.37,75015.25,51.0,-6e-05,0.0,0.00897]
[1776592357360,74.37,75014.61,51.0,-6e-05,0.0,0.00898]
[1776592360383,74.37,75010.83,51.0,-6e-05,0.0,0.00902]
[1776592365416,74.37,75010.39,51.0,-6e-05,0.0,0.00903]
[1776592374480,74.37,75011.22,51.0,-6e-05,0.0,0.00902]
[1776592379514,74.37,75013.43,51.0,-6e-05,0.0,0.00899]
[1776592386564,74.37,75018.17,51.0,-6e-05,0.0,0.00893]
[1776592392605,74.37,75021.54,51.0,-6e-05,0.0,0.00889]
[1776592397641,74.37,75024.18,51.0,-6e-05,0.0,0.00886]
[1776592402676,74.37,75028.32,51.0,-6e-05,0.0,0.00881]
[1776592407710,74.37,75030.18,51.0,-6e-05,0.0,0.00879]
[1776592412746,74.37,75035.13,51.0,-6e-05,0.0,0.00868]
[1776592417781,74.37,75033.19,51.0,-6e-05,0.0,0.0087]
[1776592422816,74.37,75028.21,51.0,-6e-05,0.0,0.00876]
[1776592427856,74.37,75028.29,51.0,-6e-05,0.0,0.00876]
[1776592432891,74.37,75027.36,51.0,-6e-05,0.0,0.00877]
[1776592445982,74.37,75026.11,51.0,-6e-05,0.0,0.00879]
[1776592451017,74.37,75026.35,51.0,-6e-05,0.0,0.00878]
[1776592456054,74.37,75016.97,51.0,-6e-05,0.0,0.0089]
[1776592462095,74.37,75017.56,51.0,-6e-05,0.0,0.00889]
[1776592467131,74.37,75025.6,51.0,-6e-05,0.0,0.00879]
[1776592472168,74.37,75027.18,51.0,-6e-05,0.0,0.00872]
[1776592477204,74.37,75030.83,51.0,-6e-05,0.0,0.00868]
[1776592482239,74.37,75037.57,51.0,-6e-05,0.0,0.0086]
[1776592486267,74.37,75049.73,51.0,-5e-05,0.0,0.00846]
[1776592491302,74.37,75050.81,51.0,-5e-05,0.0,0.00844]
[1776592496338,74.37,75054.75,51.0,-5e-05,0.0,0.0084]
[1776592497347,74.37,75068.74,51.0,-5e-05,0.0,0.00824]
[1776592502381,74.37,75075.94,51.0,-5e-05,0.0,0.00816]
[1776592507416,74.37,75073.16,51.0,-5e-05,0.0,0.00819]
[1776592512450,74.37,75065.04,51.0,-5e-05,0.0,0.00828]
[1776592517486,74.37,75065.06,51.0,-5e-05,0.0,0.00828]
[1776592522521,74.37,75061.33,51.0,-5e-05,0.0,0.00832]
[1776592527556,74.37,75060.3,51.0,-5e-05,0.0,0.00833]
[1776592532591,74.37,75054.46,51.0,-5e-05,0.0,0.00835]
[1776592536620,74.37,75038.83,51.0,-6e-05,0.0,0.00853]
[1776592541656,74.37,75035.42,51.0,-6e-05,0.0,0.00857]
[1776592546691,74.37,75038.45,51.0,-6e-05,0.0,0.00854]
[1776592551726,74.37,75042.65,51.0,-5e-05,0.0,0.00849]
[1776592556761,74.37,75044.78,51.0,-5e-05,0.0,0.00846]
[1776592561796,74.37,75045.87,51.0,-5e-05,0.0,0.00845]
[1776592566831,74.37,75038.99,51.0,-6e-05,0.0,0.00853]
[1776592571866,74.37,75041.06,51.0,-6e-05,0.0,0.00851]
[1776592578915,74.37,75036.82,51.0,-6e-05,0.0,0.00856]
[1776592580929,74.37,75025.42,51.0,-6e-05,0.0,0.00869]
[1776592585964,74.37,75024.23,51.0,-6e-05,0.0,0.0087]
[1776592593013,74.37,75022.55,51.0,-6e-05,0.0,0.00867]
[1776592599055,74.37,75020.86,51.0,-6e-05,0.0,0.00869]
[1776592604090,74.37,75021.03,51.0,-6e-05,0.0,0.00869]
[1776592609125,74.37,75020.78,51.0,-6e-05,0.0,0.00869]
[1776592615167,74.37,75020.59,51.0,-6e-05,0.0,0.0087]
[1776592620202,74.37,75019.66,51.0,-6e-05,0.0,0.00871]
[1776592627251,74.37,75021.26,51.0,-6e-05,0.0,0.00869]
[1776592632286,74.37,75019.77,51.0,-6e-05,0.0,0.00871]
[1776592639338,74.37,75020.96,51.0,-6e-05,0.0,0.00869]
[1776592645379,74.37,75021.11,51.0,-6e-05,0.0,0.00869]
[1776592654443,74.37,75020.79,51.0,-6e-05,0.0,0.00864]
[1776592659478,74.37,75020.62,51.0,-6e-05,0.0,0.00864]
[1776592664512,74.37,75020.71,51.0,-6e-05,0.0,0.00864]
[1776592669548,74.37,75021.06,51.0,-6e-05,0.0,0.00864]
[1776592678611,74.37,75022.19,51.0,-6e-05,0.0,0.00862]
[1776592684653,74.37,75032.94,51.0,-6e-05,0.0,0.0085]
[1776592689688,74.37,75033.08,51.0,-6e-05,0.0,0.0085]
[1776592694723,74.37,75032.75,51.0,-6e-05,0.0,0.0085]
[1776592699758,74.37,75033.16,51.0,-6e-05,0.0,0.0085]
[1776592707814,74.37,75033.31,51.0,-6e-05,0.0,0.00849]
[1776592714862,74.37,75033.61,51.0,-5e-05,0.0,0.00844]
[1776592719898,74.37,75034.98,51.0,-5e-05,0.0,0.00842]
[1776592724933,74.37,75040.0,51.0,-5e-05,0.0,0.00837]
[1776592729969,74.37,75039.47,51.0,-5e-05,0.0,0.00837]
[1776592731982,74.37,75050.5,51.0,-5e-05,0.0,0.00825]
[1776592737019,74.37,75049.41,51.0,-5e-05,0.0,0.00826]
[1776592742054,74.37,75041.88,51.0,-5e-05,0.0,0.00835]
[1776592747089,74.37,75040.92,51.0,-5e-05,0.0,0.00836]
[1776592752124,74.37,75040.54,51.0,-5e-05,0.0,0.00836]
[1776592757158,74.37,75040.27,51.0,-5e-05,0.0,0.00836]
[1776592762194,74.37,75039.94,51.0,-5e-05,0.0,0.00837]
[1776592769249,74.37,75039.93,51.0,-5e-05,0.0,0.00837]
[1776592774278,74.37,75036.82,51.0,-5e-05,0.0,0.00835]
[1776592779313,74.37,75043.34,51.0,-5e-05,0.0,0.00828]
[1776592784348,74.37,75045.22,51.0,-5e-05,0.0,0.00826]
[1776592789384,74.37,75045.46,51.0,-5e-05,0.0,0.00825]
[1776592795427,74.37,75054.23,51.0,-5e-05,0.0,0.00816]
[1776592800462,74.37,75054.05,51.0,-5e-05,0.0,0.00816]
[1776592802476,74.37,75037.58,51.0,-5e-05,0.0,0.00834]
[1776592807515,74.37,75034.48,51.0,-5e-05,0.0,0.00838]
[1776592813557,74.37,75029.79,51.0,-5e-05,0.0,0.00843]
[1776592818595,74.37,75027.96,51.0,-5e-05,0.0,0.00846]
[1776592822623,74.37,75016.29,51.0,-6e-05,0.0,0.00859]
[1776592827658,74.37,75015.96,51.0,-6e-05,0.0,0.0086]
[1776592832693,74.37,75011.36,51.0,-6e-05,0.0,0.0086]
[1776592837728,74.37,75008.4,51.0,-6e-05,0.0,0.00863]
[1776592842762,74.37,75003.25,51.0,-6e-05,0.0,0.00869]
[1776592847798,74.37,75008.33,51.0,-6e-05,0.0,0.00863]
[1776592852833,74.37,75004.89,51.0,-6e-05,0.0,0.00867]
[1776592857868,74.37,75003.73,51.0,-6e-05,0.0,0.00869]
[1776592862903,74.37,74992.18,51.0,-6e-05,0.0,0.00883]
[1776592867937,74.37,74988.75,51.0,-6e-05,0.0,0.00887]
[1776592872973,74.37,74980.1,51.0,-6e-05,0.0,0.00897]
[1776592878008,74.37,74984.24,51.0,-6e-05,0.0,0.00892]
[1776592883044,74.37,74985.93,51.0,-6e-05,0.0,0.0089]
[1776592888079,74.37,74986.65,51.0,-6e-05,0.0,0.00889]
[1776592893114,74.37,74984.79,51.0,-6e-05,0.0,0.00886]
[1776592898149,74.37,74976.59,51.0,-6e-05,0.0,0.00896]
[1776592903184,74.37,74978.39,51.0,-6e-05,0.0,0.00894]
[1776592906205,74.37,74991.62,51.0,-6e-05,0.0,0.00878]
[1776592911249,74.37,74994.09,51.0,-6e-05,0.0,0.00875]
[1776592916285,74.37,74994.29,51.0,-6e-05,0.0,0.00875]
[1776592921320,74.37,75010.04,51.0,-6e-05,0.0,0.00856]
[1776592926355,74.37,75009.03,51.0,-6e-05,0.0,0.00857]
[1776592931390,74.37,75013.62,51.0,-6e-05,0.0,0.00852]
[1776592936425,74.37,75016.28,51.0,-6e-05,0.0,0.00849]
[1776592941460,74.37,75013.25,51.0,-6e-05,0.0,0.00852]
[1776592949516,74.37,75015.53,51.0,-6e-05,0.0,0.0085]
[1776592954551,74.37,75018.44,51.0,-5e-05,0.0,0.00841]
[1776592959586,74.37,75018.66,51.0,-5e-05,0.0,0.00841]
[1776592965627,74.37,75022.89,51.0,-5e-05,0.0,0.00836]
[1776592968335,74.37,75022.25,51.0,-5e-05,0.0,0.00837]
[1776592968652,74.37,75049.58,51.0,-5e-05,0.0,0.00806]
[1776592969251,74.37,75049.58,51.0,-5e-05,0.0,0.00806]
[1776592969668,74.37,75061.83,51.0,-5e-05,0.0,0.00793]
[1776592971681,74.37,75073.77,51.0,-5e-05,0.0,0.0078]
[1776592975709,74.37,75084.48,51.0,-5e-05,0.0,0.00768]
[1776592980744,74.37,75081.48,51.0,-5e-05,0.0,0.00771]
[1776592985779,74.37,75078.74,51.0,-5e-05,0.0,0.00774]
[1776592990814,74.37,75085.47,51.0,-5e-05,0.0,0.00767]
[1776592993835,74.37,75100.29,51.0,-5e-05,0.0,0.00752]
[1776592994842,74.37,75111.6,51.0,-5e-05,0.0,0.0074]
[1776592999878,74.37,75117.46,51.0,-5e-05,0.0,0.00734]
[1776593004912,74.37,75117.14,51.0,-5e-05,0.0,0.00734]
[1776593009948,74.37,75112.4,51.0,-5e-05,0.0,0.00739]
[1776593014983,74.37,75097.15,51.0,-5e-05,0.0,0.0075]
[1776593020021,74.37,75103.44,51.0,-5e-05,0.0,0.00744]
[1776593025055,74.37,75109.58,51.0,-5e-05,0.0,0.00738]
[1776593030090,74.37,75103.72,51.0,-5e-05,0.0,0.00744]
[1776593035126,74.37,75102.54,51.0,-5e-05,0.0,0.00745]
[1776593040161,74.37,75102.64,51.0,-5e-05,0.0,0.00745]
[1776593045196,74.37,75103.42,51.0,-5e-05,0.0,0.00744]
[1776593050231,74.37,75101.42,51.0,-5e-05,0.0,0.00746]
[1776593056273,74.37,75102.07,51.0,-5e-05,0.0,0.00745]
[1776593061309,74.37,75089.07,51.0,-5e-05,0.0,0.00759]
[1776593066344,74.37,75084.71,51.0,-5e-05,0.0,0.00763]
[1776593071378,74.37,75080.18,51.0,-5e-05,0.0,0.00764]
[1776593079436,74.37,75081.93,51.0,-5e-05,0.0,0.00762]
[1776593085478,74.37,75082.07,51.0,-5e-05,0.0,0.00762]
[1776593090513,74.37,75083.09,51.0,-5e-05,0.0,0.0076]
[1776593095547,74.37,75083.11,51.0,-5e-05,0.0,0.0076]
[1776593100583,74.37,75082.03,51.0,-5e-05,0.0,0.00762]
[1776593101590,74.37,75061.93,51.0,-5e-05,0.0,0.00783]
[1776593106625,74.37,75059.61,51.0,-5e-05,0.0,0.00786]
[1776593111660,74.37,75059.98,51.0,-5e-05,0.0,0.00785]
[1776593116695,74.37,75063.08,51.0,-5e-05,0.0,0.00782]
[1776593121729,74.37,75059.82,51.0,-5e-05,0.0,0.00785]
[1776593126765,74.37,75059.46,51.0,-5e-05,0.0,0.00786]
[1776593131800,74.37,75058.13,51.0,-5e-05,0.0,0.00782]
[1776593139863,74.37,75058.94,51.0,-5e-05,0.0,0.00781]
[1776593144899,74.37,75059.23,51.0,-5e-05,0.0,0.00781]
[1776593154968,74.37,75059.19,51.0,-5e-05,0.0,0.00781]
[1776593160008,74.37,75059.19,51.0,-5e-05,0.0,0.00781]
[1776593165039,74.37,75058.96,51.0,-5e-05,0.0,0.00781]
[1776593170075,74.37,75061.61,51.0,-5e-05,0.0,0.00779]
[1776593175110,74.37,75065.97,51.0,-5e-05,0.0,0.00774]
[1776593180145,74.37,75065.11,51.0,-5e-05,0.0,0.00775]
[1776593185180,74.37,75059.78,51.0,-5e-05,0.0,0.00781]
[1776593190215,74.37,75060.16,51.0,-5e-05,0.0,0.0078]
[1776593196257,74.37,75058.4,51.0,-5e-05,0.0,0.00777]
[1776593201294,74.37,75047.25,51.0,-5e-05,0.0,0.00789]
[1776593206327,74.37,75056.7,51.0,-5e-05,0.0,0.00779]
[1776593211362,74.37,75057.73,51.0,-5e-05,0.0,0.00778]
[1776593216398,74.37,75057.56,51.0,-5e-05,0.0,0.00778]
[1776593221432,74.37,75057.18,51.0,-5e-05,0.0,0.00779]
[1776593224452,74.37,75046.53,51.0,-5e-05,0.0,0.0079]
[1776593229487,74.37,75045.82,51.0,-5e-05,0.0,0.00791]
[1776593234523,74.37,75042.39,51.0,-5e-05,0.0,0.00795]
[1776593239558,74.37,75040.21,51.0,-5e-05,0.0,0.00797]
[1776593245600,74.37,75040.97,51.0,-5e-05,0.0,0.00796]
[1776593250636,74.37,75047.53,51.0,-5e-05,0.0,0.00789]
[1776593255671,74.37,75046.44,51.0,-5e-05,0.0,0.00785]
[1776593260707,74.37,75041.49,51.0,-5e-05,0.0,0.00791]
[1776593267757,74.37,75043.29,51.0,-5e-05,0.0,0.00789]
[1776593272792,74.37,75038.4,51.0,-5e-05,0.0,0.00794]
[1776593277827,74.37,75026.77,51.0,-5e-05,0.0,0.00807]
[1776593282862,74.37,75021.34,51.0,-5e-05,0.0,0.00813]
[1776593287897,74.37,75021.19,51.0,-5e-05,0.0,0.00813]
[1776593295955,74.37,75020.47,51.0,-5e-05,0.0,0.00814]
[1776593300991,74.37,75020.59,51.0,-5e-05,0.0,0.00814]
[1776593307036,74.37,75023.26,51.0,-5e-05,0.0,0.00811]
[1776593312073,74.37,75014.62,51.0,-5e-05,0.0,0.00816]
[1776593317108,74.37,75010.29,51.0,-5e-05,0.0,0.00821]
[1776593322143,74.37,75012.02,51.0,-5e-05,0.0,0.00819]
[1776593327179,74.37,75022.34,51.0,-5e-05,0.0,0.00807]
[1776593332213,74.37,75025.01,51.0,-5e-05,0.0,0.00804]
[1776593337247,74.37,75025.2,51.0,-5e-05,0.0,0.00804]
[1776593342283,74.37,75022.4,51.0,-5e-05,0.0,0.00807]
[1776593349332,74.37,75021.9,51.0,-5e-05,0.0,0.00808]
[1776593355374,74.37,75017.36,51.0,-5e-05,0.0,0.00813]
[1776593366450,74.37,75017.4,51.0,-5e-05,0.0,0.00813]
[1776593373500,74.37,75016.75,51.0,-5e-05,0.0,0.00808]
[1776593382563,74.37,75016.05,51.0,-5e-05,0.0,0.00809]
[1776593387598,74.37,75024.42,51.0,-5e-05,0.0,0.008]
[1776593392632,74.37,75032.92,51.0,-5e-05,0.0,0.00791]
[1776593397667,74.37,75038.17,51.0,-5e-05,0.0,0.00785]
[1776593402703,74.37,75037.22,51.0,-5e-05,0.0,0.00786]
[1776593410760,74.37,75030.95,51.0,-5e-05,0.0,0.00793]
[1776593415794,74.37,75024.84,51.0,-5e-05,0.0,0.00799]
[1776593420830,74.37,75024.04,51.0,-5e-05,0.0,0.008]
[1776593425865,74.37,75033.17,51.0,-5e-05,0.0,0.0079]
[1776593430900,74.37,75035.26,51.0,-5e-05,0.0,0.00788]
[1776593435935,74.37,75034.32,51.0,-5e-05,0.0,0.00784]
[1776593446005,74.37,75036.39,51.0,-5e-05,0.0,0.00782]
[1776593451040,74.37,75036.25,51.0,-5e-05,0.0,0.00782]
[1776593456075,74.37,75035.94,51.0,-5e-05,0.0,0.00783]
[1776593462117,74.37,75035.83,51.0,-5e-05,0.0,0.00783]
[1776593467152,74.37,75036.26,51.0,-5e-05,0.0,0.00782]
[1776593476217,74.37,75036.01,51.0,-5e-05,0.0,0.00782]
[1776593484274,74.37,75035.82,51.0,-5e-05,0.0,0.00783]
[1776593491323,74.37,75036.36,51.0,-5e-05,0.0,0.00777]
[1776593496358,74.37,75036.22,51.0,-5e-05,0.0,0.00777]
[1776593499379,74.37,75052.54,51.0,-5e-05,0.0,0.0076]
[1776593504414,74.37,75049.09,51.0,-5e-05,0.0,0.00764]
[1776593509448,74.37,75048.91,51.0,-5e-05,0.0,0.00764]
[1776593517507,74.37,75047.79,51.0,-5e-05,0.0,0.00765]
[1776593522541,74.37,75050.35,51.0,-5e-05,0.0,0.00762]
[1776593527575,74.37,75062.39,51.0,-5e-05,0.0,0.0075]
[1776593530595,74.37,75079.03,51.0,-5e-05,0.0,0.00733]
[1776593535633,74.37,75075.22,51.0,-5e-05,0.0,0.00737]
[1776593540666,74.37,75080.63,51.0,-5e-05,0.0,0.00731]
[1776593545700,74.37,75081.47,51.0,-5e-05,0.0,0.0073]
[1776593551743,74.37,75077.48,51.0,-5e-05,0.0,0.0073]
[1776593556778,74.37,75076.37,51.0,-5e-05,0.0,0.00731]
[1776593563827,74.37,75075.56,51.0,-5e-05,0.0,0.00732]
[1776593568862,74.37,75080.96,51.0,-5e-05,0.0,0.00726]
[1776593573897,74.37,75082.31,51.0,-5e-05,0.0,0.00725]
[1776593578932,74.37,75082.87,51.0,-5e-05,0.0,0.00724]
[1776593583967,74.37,75083.98,51.0,-5e-05,0.0,0.00723]
[1776593589002,74.37,75074.65,51.0,-5e-05,0.0,0.00733]
[1776593595044,74.37,75074.6,51.0,-5e-05,0.0,0.00733]
[1776593600079,74.37,75075.59,51.0,-5e-05,0.0,0.00732]
[1776593605113,74.37,75075.6,51.0,-5e-05,0.0,0.00732]
[1776593610149,74.37,75075.96,51.0,-5e-05,0.0,0.00731]
[1776593612162,74.37,75055.67,51.0,-5e-05,0.0,0.00748]
[1776593617198,74.37,75055.17,51.0,-5e-05,0.0,0.00748]
[1776593622232,74.37,75065.04,51.0,-5e-05,0.0,0.00738]
[1776593628275,74.37,75064.11,51.0,-5e-05,0.0,0.00739]
[1776593634317,74.37,75065.63,51.0,-5e-05,0.0,0.00737]
[1776593639352,74.37,75075.84,51.0,-5e-05,0.0,0.00727]
[1776593644387,74.37,75070.74,51.0,-5e-05,0.0,0.00732]
[1776593649423,74.37,75066.57,51.0,-5e-05,0.0,0.00736]
[1776593654458,74.37,75067.81,51.0,-5e-05,0.0,0.00735]
[1776593658486,74.37,75079.65,51.0,-5e-05,0.0,0.00723]
[1776593663521,74.37,75078.27,51.0,-5e-05,0.0,0.00724]
[1776593668558,74.37,75072.37,51.0,-5e-05,0.0,0.0073]
[1776593673593,74.37,75076.71,51.0,-5e-05,0.0,0.00722]
[1776593678628,74.37,75076.86,51.0,-5e-05,0.0,0.00721]
[1776593683663,74.37,75073.05,51.0,-5e-05,0.0,0.00725]
[1776593692727,74.37,75072.38,51.0,-5e-05,0.0,0.00726]
[1776593699777,74.37,75072.98,51.0,-5e-05,0.0,0.00725]
[1776593704817,74.37,75064.68,51.0,-5e-05,0.0,0.00734]
[1776593709849,74.37,75059.89,51.0,-5e-05,0.0,0.00739]
[1776593714885,74.37,75052.99,51.0,-5e-05,0.0,0.00746]
[1776593716899,74.37,75042.07,51.0,-5e-05,0.0,0.00757]
[1776593723948,74.37,75042.26,51.0,-5e-05,0.0,0.00757]
[1776593728982,74.37,75041.9,51.0,-5e-05,0.0,0.00757]
[1776593734018,74.37,75037.71,51.0,-5e-05,0.0,0.00757]
[1776593739053,74.37,75037.89,51.0,-5e-05,0.0,0.00757]
[1776593744088,74.37,75037.31,51.0,-5e-05,0.0,0.00757]
[1776593749122,74.37,75035.26,51.0,-5e-05,0.0,0.0076]
[1776593754168,74.37,75035.65,51.0,-5e-05,0.0,0.00759]
[1776593759204,74.37,75035.94,51.0,-5e-05,0.0,0.00759]
[1776593764238,74.37,75036.44,51.0,-5e-05,0.0,0.00758]
[1776593770281,74.37,75036.58,51.0,-5e-05,0.0,0.00758]
[1776593775316,74.37,75037.76,51.0,-5e-05,0.0,0.00757]
[1776593783372,74.37,75036.35,51.0,-5e-05,0.0,0.00758]
[1776593788407,74.37,75036.82,51.0,-5e-05,0.0,0.00758]
[1776593795457,74.37,75037.48,51.0,-5e-05,0.0,0.00753]
[1776593802515,74.37,75037.51,51.0,-5e-05,0.0,0.00753]
[1776593807550,74.37,75037.69,51.0,-5e-05,0.0,0.00752]
[1776593811578,74.37,75053.15,51.0,-5e-05,0.0,0.00736]
[1776593817620,74.37,75053.43,51.0,-5e-05,0.0,0.00736]
[1776593822655,74.37,75051.62,51.0,-5e-05,0.0,0.00738]
[1776593827690,74.37,75048.25,51.0,-5e-05,0.0,0.00741]
[1776593832725,74.37,75044.65,51.0,-5e-05,0.0,0.00745]
[1776593837759,74.37,75040.45,51.0,-5e-05,0.0,0.0075]
[1776593842795,74.37,75042.43,51.0,-5e-05,0.0,0.00747]
[1776593847830,74.37,75047.42,51.0,-5e-05,0.0,0.00742]
[1776593852865,74.37,75043.43,51.0,-5e-05,0.0,0.00742]
[1776593857900,74.37,75042.26,51.0,-5e-05,0.0,0.00743]
[1776593863942,74.37,75043.5,51.0,-5e-05,0.0,0.00742]
[1776593868976,74.37,75044.59,51.0,-5e-05,0.0,0.00741]
[1776593874012,74.37,75045.48,51.0,-5e-05,0.0,0.0074]
[1776593880054,74.37,75043.04,51.0,-5e-05,0.0,0.00742]
[1776593885088,74.37,75041.41,51.0,-5e-05,0.0,0.00744]
[1776593890124,74.37,75035.99,51.0,-5e-05,0.0,0.0075]
[1776593897173,74.37,75033.89,51.0,-5e-05,0.0,0.00752]
[1776593902208,74.37,75036.38,51.0,-5e-05,0.0,0.00749]
[1776593907243,74.37,75041.78,51.0,-5e-05,0.0,0.00744]
[1776593912278,74.37,75037.0,51.0,-5e-05,0.0,0.00744]
[1776593917312,74.37,75041.36,51.0,-5e-05,0.0,0.00739]
[1776593923355,74.37,75039.48,51.0,-5e-05,0.0,0.00741]
[1776593928391,74.37,75035.9,51.0,-5e-05,0.0,0.00745]
[1776593933426,74.37,75040.74,51.0,-5e-05,0.0,0.0074]
[1776593941482,74.37,75040.83,51.0,-5e-05,0.0,0.0074]
[1776593946517,74.37,75047.39,51.0,-5e-05,0.0,0.00733]
[1776593951552,74.37,75051.75,51.0,-5e-05,0.0,0.00729]
[1776593956586,74.37,75047.41,51.0,-5e-05,0.0,0.00733]
[1776593961622,74.37,75045.5,51.0,-5e-05,0.0,0.00735]
[1776593967664,74.37,75038.98,51.0,-5e-05,0.0,0.00742]
[1776593976727,74.37,75039.51,51.0,-5e-05,0.0,0.00737]
[1776593981765,74.37,75039.47,51.0,-5e-05,0.0,0.00737]
[1776593986800,74.37,75039.57,51.0,-5e-05,0.0,0.00737]
[1776593992842,74.37,75041.51,51.0,-5e-05,0.0,0.00735]
[1776593997878,74.37,75043.98,51.0,-5e-05,0.0,0.00732]
[1776594003919,74.37,75048.73,51.0,-5e-05,0.0,0.00727]
[1776594012982,74.37,75048.77,51.0,-5e-05,0.0,0.00727]
[1776594019024,74.37,75048.71,51.0,-5e-05,0.0,0.00727]
[1776594024058,74.37,75048.12,51.0,-5e-05,0.0,0.00728]
[1776594029093,74.37,75048.22,51.0,-5e-05,0.0,0.00728]
[1776594034129,74.37,75046.19,51.0,-5e-05,0.0,0.00725]
[1776594039164,74.37,75052.98,51.0,-5e-05,0.0,0.00719]
[1776594044199,74.37,75054.79,51.0,-5e-05,0.0,0.00717]
[1776594049234,74.37,75055.62,51.0,-5e-05,0.0,0.00716]
[1776594054269,74.37,75056.92,51.0,-5e-05,0.0,0.00715]
[1776594060311,74.37,75059.74,51.0,-5e-05,0.0,0.00712]
[1776594065346,74.37,75070.04,51.0,-5e-05,0.0,0.00702]
[1776594070735,74.37,75075.97,51.0,-4e-05,0.0,0.00696]
[1776594077429,74.37,75079.81,51.0,-4e-05,0.0,0.00692]
[1776594083472,74.37,75083.71,51.0,-4e-05,0.0,0.00688]
[1776594089411,74.37,75085.84,51.0,-4e-05,0.0,0.00686]
[1776594094549,74.37,75087.98,51.0,-4e-05,0.0,0.0068]
[1776594099584,74.37,75092.27,51.0,-4e-05,0.0,0.00676]
[1776594104619,74.37,75098.84,51.0,-4e-05,0.0,0.0067]
[1776594109654,74.37,75109.37,51.0,-4e-05,0.0,0.0066]
[1776594114688,74.37,75112.68,51.0,-4e-05,0.0,0.00657]
[1776594119724,74.38,75112.59,51.0,-4e-05,0.0,0.00658]
[1776594124761,74.42,75110.52,51.0,-4e-05,0.0,0.00665]
[1776594129797,74.42,75113.05,51.0,-4e-05,0.0,0.00663]
[1776594134832,74.45,75116.18,51.0,-4e-05,0.0,0.00664]
[1776594139869,74.52,75116.59,51.0,-4e-05,0.0,0.00673]
[1776594144904,74.54,75119.43,51.0,-4e-05,0.0,0.00674]
[1776594149942,74.55,75116.93,51.0,-4e-05,0.0,0.00678]
[1776594154977,74.56,75118.26,51.0,-4e-05,0.0,0.00673]
[1776594160012,74.57,75118.05,51.0,-4e-05,0.0,0.00675]
[1776594165047,74.58,75119.0,51.0,-4e-05,0.0,0.00675]
[1776594171089,74.65,75119.03,51.0,-4e-05,0.0,0.00685]
[1776594176124,74.69,75119.53,51.0,-4e-05,0.0,0.00689]
[1776594181159,74.69,75119.09,51.0,-4e-05,0.0,0.00691]
[1776594190222,74.71,75116.38,51.0,-4e-05,0.0,0.00695]
[1776594195258,74.71,75098.84,51.0,-5e-05,0.0,0.00714]
[1776594197271,74.72,75088.09,51.0,-5e-05,0.0,0.00725]
[1776594202306,74.74,75088.23,51.0,-5e-05,0.0,0.00727]
[1776594207340,74.74,75088.26,51.0,-5e-05,0.0,0.00728]
[1776594212376,74.74,75088.53,51.0,-5e-05,0.0,0.00724]
[1776594215397,74.75,75099.31,51.0,-5e-05,0.0,0.00713]
[1776594221438,74.75,75100.38,51.0,-5e-05,0.0,0.00713]
[1776594226473,74.76,75101.52,51.0,-5e-05,0.0,0.00713]
[1776594232515,74.76,75102.04,51.0,-5e-05,0.0,0.00713]
[1776594237551,74.77,75101.12,51.0,-5e-05,0.0,0.00715]
[1776594242586,74.78,75099.16,51.0,-5e-05,0.0,0.00718]
[1776594248628,74.78,75099.06,51.0,-5e-05,0.0,0.00719]
[1776594253662,74.79,75098.99,51.0,-5e-05,0.0,0.0072]
[1776594258697,74.79,75094.47,51.0,-5e-05,0.0,0.00725]
[1776594267762,74.8,75092.55,51.0,-5e-05,0.0,0.00728]
[1776594274811,74.81,75092.42,51.0,-5e-05,0.0,0.00724]
[1776594279846,74.81,75090.8,51.0,-5e-05,0.0,0.00727]
[1776594284882,74.81,75088.57,51.0,-5e-05,0.0,0.00729]
[1776594289918,74.82,75088.57,51.0,-5e-05,0.0,0.0073]
[1776594295959,74.82,75086.5,51.0,-5e-05,0.0,0.00733]
[1776594302002,74.83,75083.63,51.0,-5e-05,0.0,0.00736]
[1776594307039,74.83,75090.41,51.0,-5e-05,0.0,0.0073]
[1776594312074,74.83,75088.01,51.0,-5e-05,0.0,0.00733]
[1776594320131,74.84,75087.61,51.0,-5e-05,0.0,0.00734]
[1776594325174,74.84,75102.28,51.0,-5e-05,0.0,0.0072]
[1776594330209,74.85,75103.25,51.0,-5e-05,0.0,0.0072]
[1776594335244,74.85,75106.12,51.0,-5e-05,0.0,0.00713]
[1776594340279,74.86,75108.19,51.0,-5e-05,0.0,0.00712]
[1776594344528,74.86,75106.78,51.0,-5e-05,0.0,0.00714]
[1776594350370,74.87,75111.79,51.0,-5e-05,0.0,0.0071]
[1776594353824,74.87,75114.39,51.0,-5e-05,0.0,0.00708]
[1776594359433,74.88,75114.1,51.0,-5e-05,0.0,0.00709]
[1776594364468,74.89,75114.34,51.0,-5e-05,0.0,0.0071]
[1776594369503,74.89,75111.54,51.0,-5e-05,0.0,0.00713]
[1776594373530,74.9,75100.92,51.0,-5e-05,0.0,0.00724]
[1776594381586,74.9,75101.92,51.0,-5e-05,0.0,0.00724]
[1776594386627,74.91,75095.7,51.0,-5e-05,0.0,0.00731]
[1776594391663,74.91,75095.09,51.0,-5e-05,0.0,0.00728]
[1776594396698,74.91,75092.47,51.0,-5e-05,0.0,0.00731]
[1776594401733,74.92,75090.1,51.0,-5e-05,0.0,0.00734]
[1776594406767,74.92,75090.42,51.0,-5e-05,0.0,0.00734]
[1776594411803,74.92,75093.43,51.0,-5e-05,0.0,0.00732]
[1776594416838,74.93,75096.88,51.0,-5e-05,0.0,0.00729]
[1776594421873,74.93,75096.78,51.0,-5e-05,0.0,0.00729]
[1776594427915,74.93,75093.14,51.0,-5e-05,0.0,0.00734]
[1776594435971,74.94,75093.24,51.0,-5e-05,0.0,0.00734]
[1776594442013,74.95,75095.62,51.0,-5e-05,0.0,0.00733]
[1776594447048,74.95,75091.21,51.0,-5e-05,0.0,0.00738]
[1776594452082,74.95,75091.26,51.0,-5e-05,0.0,0.00734]
[1776594457118,74.96,75094.67,51.0,-5e-05,0.0,0.00731]
[1776594465174,74.96,75094.75,51.0,-5e-05,0.0,0.00732]
[1776594471216,74.97,75096.01,51.0,-5e-05,0.0,0.00731]
[1776594476250,74.97,75095.8,51.0,-5e-05,0.0,0.00732]
[1776594481289,74.98,75095.8,51.0,-5e-05,0.0,0.00733]
[1776594488337,74.98,75096.48,51.0,-5e-05,0.0,0.00733]
[1776594493372,74.99,75095.3,51.0,-5e-05,0.0,0.00735]
[1776594498408,74.99,75092.92,51.0,-5e-05,0.0,0.00738]
[1776594500426,74.99,75111.36,51.0,-5e-05,0.0,0.00719]
[1776594504454,75.0,75132.86,51.0,-5e-05,0.0,0.00699]
[1776594505462,75.0,75150.87,51.0,-4e-05,0.0,0.00682]
[1776594510499,75.01,75142.21,51.0,-4e-05,0.0,0.00692]
[1776594512513,75.01,75125.81,51.0,-5e-05,0.0,0.00704]
[1776594513309,75.01,75125.81,51.0,-5e-05,0.0,0.00704]
[1776594518560,75.02,75122.66,51.0,-5e-05,0.0,0.00708]
[1776594523595,75.03,75122.48,51.0,-5e-05,0.0,0.00709]
[1776594528630,75.04,75125.52,51.0,-5e-05,0.0,0.00707]
[1776594533665,75.04,75125.89,51.0,-5e-05,0.0,0.00708]
[1776594537693,75.05,75115.35,51.0,-5e-05,0.0,0.00719]
[1776594542728,75.05,75114.01,51.0,-5e-05,0.0,0.00721]
[1776594547766,75.06,75121.61,51.0,-5e-05,0.0,0.00714]
[1776594553808,75.07,75116.21,51.0,-5e-05,0.0,0.00721]
[1776594559267,75.07,75120.02,51.0,-5e-05,0.0,0.00717]
[1776594564885,75.08,75117.6,51.0,-5e-05,0.0,0.00721]
[1776594569920,75.09,75116.01,51.0,-5e-05,0.0,0.00724]
[1776594578982,75.1,75115.96,51.0,-5e-05,0.0,0.00721]
[1776594587038,75.1,75115.75,51.0,-5e-05,0.0,0.00722]
[1776594594088,75.11,75117.76,51.0,-5e-05,0.0,0.00721]
[1776594600131,75.12,75117.52,51.0,-5e-05,0.0,0.00722]
[1776594607180,75.13,75114.99,51.0,-5e-05,0.0,0.00726]
[1776594612215,75.13,75124.53,51.0,-5e-05,0.0,0.00717]
[1776594618257,75.14,75127.07,51.0,-5e-05,0.0,0.00716]
[1776594621278,75.14,75113.22,51.0,-5e-05,0.0,0.0073]
[1776594626314,75.15,75113.59,51.0,-5e-05,0.0,0.0073]
[1776594631349,75.15,75113.63,51.0,-5e-05,0.0,0.00727]
[1776594636384,75.16,75121.67,51.0,-5e-05,0.0,0.00719]
[1776594642426,75.17,75125.35,51.0,-5e-05,0.0,0.00717]
[1776594647461,75.17,75131.52,51.0,-5e-05,0.0,0.00712]
[1776594652496,75.18,75130.77,51.0,-5e-05,0.0,0.00713]
[1776594657530,75.18,75123.39,51.0,-5e-05,0.0,0.00721]
[1776594663573,75.19,75124.42,51.0,-5e-05,0.0,0.00721]
[1776594668609,75.2,75130.59,51.0,-5e-05,0.0,0.00716]
[1776594673644,75.2,75130.19,51.0,-5e-05,0.0,0.00717]
[1776594678679,75.21,75129.05,51.0,-5e-05,0.0,0.00719]
[1776594683714,75.21,75128.81,51.0,-5e-05,0.0,0.0072]
[1776594688748,75.22,75129.55,51.0,-5e-05,0.0,0.0072]
[1776594692779,75.22,75113.24,51.0,-5e-05,0.0,0.00733]
[1776594698821,75.23,75116.78,51.0,-5e-05,0.0,0.0073]
[1776594703855,75.23,75116.72,51.0,-5e-05,0.0,0.00731]
[1776594708891,75.24,75116.76,51.0,-5e-05,0.0,0.00731]
[1776594713926,75.24,75115.51,51.0,-5e-05,0.0,0.00733]
[1776594719969,75.25,75116.14,51.0,-5e-05,0.0,0.00733]
[1776594725007,75.25,75118.0,51.0,-5e-05,0.0,0.00732]
[1776594730039,75.26,75118.19,51.0,-5e-05,0.0,0.00733]
[1776594737087,75.26,75118.33,51.0,-5e-05,0.0,0.00734]
[1776594744137,75.27,75118.54,51.0,-5e-05,0.0,0.00734]
[1776594749171,75.28,75118.61,51.0,-5e-05,0.0,0.00735]
[1776594755214,75.28,75119.26,51.0,-5e-05,0.0,0.00731]
[1776594760249,75.29,75119.3,51.0,-5e-05,0.0,0.00731]
[1776594766292,75.29,75119.12,51.0,-5e-05,0.0,0.00732]
[1776594771327,75.3,75121.78,51.0,-5e-05,0.0,0.0073]
[1776594774348,75.3,75110.27,51.0,-5e-05,0.0,0.00742]
[1776594779382,75.3,75110.5,51.0,-5e-05,0.0,0.00743]
[1776594784417,75.31,75110.58,51.0,-5e-05,0.0,0.00743]
[1776594793481,75.31,75110.93,51.0,-5e-05,0.0,0.00744]
[1776594799630,75.31,75111.28,51.0,-5e-05,0.0,0.00744]
[1776594805565,75.32,75108.85,51.0,-5e-05,0.0,0.00747]
[1776594810600,75.33,75121.94,51.0,-5e-05,0.0,0.00735]
[1776594815636,75.33,75124.68,51.0,-5e-05,0.0,0.00728]
[1776594821678,75.34,75120.1,51.0,-5e-05,0.0,0.00734]
[1776594826714,75.34,75127.01,51.0,-5e-05,0.0,0.00727]
[1776594831748,75.35,75127.01,51.0,-5e-05,0.0,0.00728]
[1776594836784,75.35,75128.32,51.0,-5e-05,0.0,0.00728]
[1776594841819,75.36,75125.35,51.0,-5e-05,0.0,0.00731]
[1776594846853,75.36,75122.18,51.0,-5e-05,0.0,0.00735]
[1776594851888,75.37,75124.96,51.0,-5e-05,0.0,0.00733]
[1776594856923,75.37,75124.09,51.0,-5e-05,0.0,0.00735]
[1776594861959,75.38,75124.49,51.0,-5e-05,0.0,0.00735]
[1776594868001,75.38,75126.71,51.0,-5e-05,0.0,0.00733]
[1776594873037,75.38,75126.86,51.0,-5e-05,0.0,0.00728]
[1776594878073,75.38,75125.68,51.0,-5e-05,0.0,0.0073]
[1776594883108,75.38,75126.69,51.0,-5e-05,0.0,0.00729]
[1776594888143,75.38,75132.06,51.0,-5e-05,0.0,0.00723]
[1776594893178,75.38,75131.29,51.0,-5e-05,0.0,0.00724]
[1776594898212,75.38,75129.6,51.0,-5e-05,0.0,0.00726]
[1776594903248,75.38,75128.42,51.0,-5e-05,0.0,0.00727]
[1776594908285,75.38,75128.59,51.0,-5e-05,0.0,0.00727]
[1776594913320,75.38,75128.86,51.0,-5e-05,0.0,0.00726]
[1776594918355,75.38,75128.87,51.0,-5e-05,0.0,0.00726]
[1776594923390,75.38,75127.89,51.0,-5e-05,0.0,0.00727]
[1776594929432,75.38,75129.35,51.0,-5e-05,0.0,0.00726]
[1776594934467,75.38,75117.89,51.0,-5e-05,0.0,0.00733]
[1776594940509,75.38,75117.69,51.0,-5e-05,0.0,0.00733]
[1776594945544,75.38,75117.55,51.0,-5e-05,0.0,0.00733]
[1776594953600,75.38,75117.69,51.0,-5e-05,0.0,0.00733]
[1776594958635,75.38,75118.28,51.0,-5e-05,0.0,0.00732]
[1776594964679,75.38,75118.19,51.0,-5e-05,0.0,0.00733]
[1776594971728,75.38,75114.69,51.0,-5e-05,0.0,0.00736]
[1776594985829,75.38,75111.29,51.0,-5e-05,0.0,0.0074]
[1776594992878,75.38,75111.5,51.0,-5e-05,0.0,0.00735]
[1776594999926,75.38,75109.0,51.0,-5e-05,0.0,0.00737]
[1776595006976,75.38,75106.8,51.0,-5e-05,0.0,0.00739]
[1776595012012,75.38,75108.49,51.0,-5e-05,0.0,0.00738]
[1776595018055,75.38,75108.39,51.0,-5e-05,0.0,0.00738]
[1776595023090,75.38,75104.66,51.0,-5e-05,0.0,0.00742]
[1776595030139,75.38,75104.61,51.0,-5e-05,0.0,0.00742]
[1776595035174,75.38,75103.85,51.0,-5e-05,0.0,0.00742]
[1776595040210,75.38,75103.19,51.0,-5e-05,0.0,0.00743]
[1776595052294,75.38,75104.74,51.0,-5e-05,0.0,0.00737]
[1776595058336,75.38,75105.82,51.0,-5e-05,0.0,0.00736]
[1776595063372,75.38,75106.88,51.0,-5e-05,0.0,0.00735]
[1776595068407,75.38,75107.1,51.0,-5e-05,0.0,0.00735]
[1776595074449,75.38,75106.83,51.0,-5e-05,0.0,0.00735]
[1776595080490,75.38,75106.03,51.0,-5e-05,0.0,0.00736]
[1776595086533,75.38,75106.41,51.0,-5e-05,0.0,0.00735]
[1776595093582,75.38,75108.35,51.0,-5e-05,0.0,0.00733]
[1776595098617,75.38,75117.78,51.0,-5e-05,0.0,0.00724]
[1776595103652,75.38,75116.89,51.0,-5e-05,0.0,0.00725]
[1776595110701,75.38,75118.0,51.0,-5e-05,0.0,0.00724]
[1776595115735,75.38,75119.47,51.0,-5e-05,0.0,0.00718]
[1776595120771,75.38,75119.12,51.0,-5e-05,0.0,0.00718]
[1776595128826,75.38,75119.23,51.0,-5e-05,0.0,0.00718]
[1776595133870,75.38,75121.83,51.0,-5e-05,0.0,0.00715]
[1776595138907,75.38,75121.86,51.0,-5e-05,0.0,0.00715]
[1776595143942,75.38,75118.26,51.0,-5e-05,0.0,0.00719]
[1776595149984,75.38,75109.0,51.0,-5e-05,0.0,0.00728]
[1776595156026,75.38,75107.66,51.0,-5e-05,0.0,0.00729]
[1776595161061,75.38,75106.26,51.0,-5e-05,0.0,0.00731]
[1776595166095,75.38,75106.29,51.0,-5e-05,0.0,0.00731]
[1776595172137,75.38,75105.59,51.0,-5e-05,0.0,0.00727]
[1776595184224,75.38,75105.75,51.0,-5e-05,0.0,0.00727]
[1776595189259,75.38,75101.26,51.0,-5e-05,0.0,0.00731]
[1776595197315,75.38,75101.8,51.0,-5e-05,0.0,0.00731]
[1776595202350,75.38,75101.84,51.0,-5e-05,0.0,0.00731]
[1776595207386,75.38,75103.48,51.0,-5e-05,0.0,0.00729]
[1776595212421,75.38,75103.83,51.0,-5e-05,0.0,0.00729]
[1776595217456,75.38,75100.14,51.0,-5e-05,0.0,0.00732]
[1776595223499,75.38,75096.75,51.0,-5e-05,0.0,0.00736]
[1776595228535,75.38,75096.29,51.0,-5e-05,0.0,0.00736]
[1776595233570,75.38,75092.78,51.0,-5e-05,0.0,0.00735]
[1776595238605,75.38,75096.62,51.0,-5e-05,0.0,0.00731]
[1776595243640,75.38,75093.89,51.0,-5e-05,0.0,0.00734]
[1776595249725,75.38,75092.32,51.0,-5e-05,0.0,0.00736]
[1776595254759,75.38,75091.59,51.0,-5e-05,0.0,0.00736]
[1776595259795,75.38,75091.77,51.0,-5e-05,0.0,0.00736]
[1776595264830,75.38,75090.41,51.0,-5e-05,0.0,0.00738]
[1776595269865,75.38,75085.73,51.0,-5e-05,0.0,0.00742]
[1776595276913,75.38,75087.81,51.0,-5e-05,0.0,0.0074]
[1776595281949,75.38,75087.78,51.0,-5e-05,0.0,0.0074]
[1776595286985,75.38,75087.5,51.0,-5e-05,0.0,0.00741]
[1776595294033,75.38,75087.6,51.0,-5e-05,0.0,0.00736]
[1776595299068,75.38,75087.76,51.0,-5e-05,0.0,0.00736]
[1776595305110,75.38,75087.31,51.0,-5e-05,0.0,0.00736]
[1776595310145,75.38,75086.96,51.0,-5e-05,0.0,0.00737]
[1776595318201,75.38,75087.68,51.0,-5e-05,0.0,0.00736]
[1776595323237,75.38,75087.35,51.0,-5e-05,0.0,0.00736]
[1776595328271,75.38,75092.95,51.0,-5e-05,0.0,0.0073]
[1776595333307,75.38,75093.4,51.0,-5e-05,0.0,0.0073]
[1776595338341,75.38,75093.51,51.0,-5e-05,0.0,0.0073]
[1776595343376,75.38,75094.71,51.0,-5e-05,0.0,0.00729]
[1776595348412,75.38,75095.71,51.0,-5e-05,0.0,0.00728]
[1776595353447,75.38,75096.65,51.0,-5e-05,0.0,0.00722]
[1776595358482,75.38,75103.84,51.0,-5e-05,0.0,0.00715]
[1776595363517,75.38,75104.47,51.0,-5e-05,0.0,0.00714]
[1776595368552,75.38,75104.54,51.0,-5e-05,0.0,0.00714]
[1776595373586,75.38,75104.33,51.0,-5e-05,0.0,0.00715]
[1776595386678,75.38,75103.43,51.0,-5e-05,0.0,0.00715]
[1776595393727,75.38,75103.82,51.0,-5e-05,0.0,0.00715]
[1776595398762,75.38,75111.77,51.0,-5e-05,0.0,0.00707]
[1776595403798,75.38,75117.28,51.0,-5e-05,0.0,0.00702]
[1776595408849,75.38,75118.33,51.0,-5e-05,0.0,0.00701]
[1776595414891,75.38,75119.66,51.0,-5e-05,0.0,0.00695]
[1776595420306,75.38,75120.13,51.0,-5e-05,0.0,0.00695]
[1776595421645,75.38,75123.98,51.0,-5e-05,0.0,0.00691]
[1776595426975,75.38,75127.76,51.0,-4e-05,0.0,0.00687]
[1776595433019,75.38,75128.19,51.0,-4e-05,0.0,0.00687]
[1776595438055,75.38,75129.39,51.0,-4e-05,0.0,0.00686]
[1776595443089,75.38,75124.42,51.0,-4e-05,0.0,0.00691]
[1776595448124,75.38,75122.53,51.0,-5e-05,0.0,0.00692]
[1776595453160,75.38,75123.53,51.0,-5e-05,0.0,0.00691]
[1776595458194,75.38,75125.35,51.0,-4e-05,0.0,0.0069]
[1776595463229,75.38,75125.94,51.0,-4e-05,0.0,0.00689]
[1776595468264,75.38,75126.29,51.0,-4e-05,0.0,0.00689]
[1776595477328,75.38,75126.27,51.0,-4e-05,0.0,0.00684]
[1776595482363,75.38,75121.59,51.0,-4e-05,0.0,0.00689]
[1776595488405,75.38,75121.16,51.0,-4e-05,0.0,0.00689]
[1776595495453,75.38,75121.4,51.0,-4e-05,0.0,0.00689]
[1776595505524,75.38,75122.27,51.0,-4e-05,0.0,0.00688]
[1776595510544,75.38,75122.92,51.0,-4e-05,0.0,0.00688]
[1776595519621,75.38,75124.86,51.0,-4e-05,0.0,0.00686]
[1776595525665,75.38,75127.37,51.0,-4e-05,0.0,0.00683]
[1776595531707,75.38,75129.47,51.0,-4e-05,0.0,0.00677]
[1776595536742,75.38,75122.44,51.0,-4e-05,0.0,0.00684]
[1776595544798,75.38,75122.43,51.0,-4e-05,0.0,0.00684]
[1776595549833,75.38,75124.97,51.0,-4e-05,0.0,0.00681]
[1776595554868,75.38,75124.57,51.0,-4e-05,0.0,0.00682]
[1776595559903,75.38,75125.59,51.0,-4e-05,0.0,0.00681]
[1776595565945,75.38,75122.21,51.0,-4e-05,0.0,0.00684]
[1776595571986,75.38,75121.62,51.0,-4e-05,0.0,0.00684]
[1776595577022,75.38,75120.72,51.0,-4e-05,0.0,0.00685]
[1776595585079,75.38,75121.47,51.0,-4e-05,0.0,0.00685]
[1776595587094,75.38,75097.75,51.0,-5e-05,0.0,0.00708]
[1776595593135,75.38,75098.96,51.0,-5e-05,0.0,0.00702]
[1776595600183,75.38,75099.45,51.0,-5e-05,0.0,0.00701]
[1776595605219,75.38,75098.55,51.0,-5e-05,0.0,0.00702]
[1776595610254,75.38,75099.32,51.0,-5e-05,0.0,0.00702]
[1776595615289,75.38,75101.93,51.0,-5e-05,0.0,0.00699]
[1776595620325,75.38,75099.36,51.0,-5e-05,0.0,0.00702]
[1776595624352,75.38,75088.8,51.0,-5e-05,0.0,0.00712]
[1776595629388,75.38,75087.87,51.0,-5e-05,0.0,0.00713]
[1776595636437,75.38,75086.95,51.0,-5e-05,0.0,0.00714]
[1776595641472,75.38,75093.82,51.0,-5e-05,0.0,0.00707]
[1776595646508,75.38,75092.82,51.0,-5e-05,0.0,0.00708]
[1776595651543,75.38,75099.15,51.0,-5e-05,0.0,0.00697]
[1776595656578,75.38,75097.0,51.0,-5e-05,0.0,0.00699]
[1776595661613,75.38,75097.7,51.0,-5e-05,0.0,0.00699]
[1776595666648,75.38,75103.17,51.0,-5e-05,0.0,0.00693]
[1776595672690,75.38,75103.65,51.0,-5e-05,0.0,0.00693]
[1776595679738,75.38,75103.26,51.0,-5e-05,0.0,0.00693]
[1776595684775,75.38,75105.3,51.0,-5e-05,0.0,0.00691]
[1776595689810,75.38,75107.29,51.0,-5e-05,0.0,0.00689]
[1776595694846,75.38,75110.1,51.0,-4e-05,0.0,0.00687]
[1776595699881,75.38,75109.74,51.0,-4e-05,0.0,0.00687]
[1776595705923,75.38,75111.84,51.0,-4e-05,0.0,0.00685]
[1776595710958,75.38,75112.22,51.0,-4e-05,0.0,0.00685]
[1776595718007,75.38,75112.42,51.0,-4e-05,0.0,0.0068]
[1776595724050,75.38,75112.47,51.0,-4e-05,0.0,0.0068]
[1776595729084,75.38,75119.4,51.0,-4e-05,0.0,0.00674]
[1776595734120,75.38,75121.51,51.0,-4e-05,0.0,0.00672]
[1776595739154,75.38,75121.21,51.0,-4e-05,0.0,0.00672]
[1776595744189,75.38,75120.59,51.0,-4e-05,0.0,0.00672]
[1776595750232,75.38,75121.35,51.0,-4e-05,0.0,0.00672]
[1776595755267,75.38,75127.41,51.0,-4e-05,0.0,0.00666]
[1776595757281,75.38,75141.09,51.0,-4e-05,0.0,0.00653]
[1776595762316,75.38,75145.42,51.0,-4e-05,0.0,0.0065]
[1776595767351,75.38,75150.25,51.0,-4e-05,0.0,0.00645]
[1776595772386,75.38,75151.65,51.0,-4e-05,0.0,0.0064]
[1776595777420,75.38,75151.53,51.0,-4e-05,0.0,0.0064]
[1776595782455,75.38,75152.64,51.0,-4e-05,0.0,0.00639]
[1776595787491,75.38,75152.74,51.0,-4e-05,0.0,0.00639]
[1776595792525,75.38,75154.9,51.0,-4e-05,0.0,0.00637]
[1776595798568,75.38,75155.62,51.0,-4e-05,0.0,0.00636]
[1776595802597,75.38,75178.0,51.0,-4e-05,0.0,0.00617]
[1776595807655,75.38,75168.31,51.0,-4e-05,0.0,0.00625]
[1776595812690,75.38,75168.24,51.0,-4e-05,0.0,0.00625]
[1776595817730,75.38,75169.41,51.0,-4e-05,0.0,0.00624]
[1776595822764,75.38,75173.86,51.0,-4e-05,0.0,0.0062]
[1776595828807,75.38,75178.6,51.0,-4e-05,0.0,0.00616]
[1776595837872,75.38,75178.31,51.0,-4e-05,0.0,0.00612]
[1776595842909,75.38,75188.13,51.0,-4e-05,0.0,0.00604]
[1776595847944,75.38,75197.49,51.0,-4e-05,0.0,0.00596]
[1776595852979,75.38,75198.15,51.0,-4e-05,0.0,0.00596]
[1776595853986,75.38,75208.8,51.0,-4e-05,0.0,0.00587]
[1776595859021,75.38,75219.11,51.0,-4e-05,0.0,0.00578]
[1776595864056,75.38,75219.05,51.0,-4e-05,0.0,0.00578]
[1776595869091,75.38,75224.33,51.0,-4e-05,0.0,0.00574]
[1776595874127,75.38,75229.22,51.0,-4e-05,0.0,0.0057]
[1776595879162,75.38,75233.06,51.0,-4e-05,0.0,0.00567]
[1776595885204,75.38,75235.14,51.0,-4e-05,0.0,0.00565]
[1776595890239,75.38,75237.84,51.0,-4e-05,0.0,0.00563]
[1776595897288,75.38,75239.45,51.0,-4e-05,0.0,0.00558]
[1776595902322,75.38,75240.57,51.0,-4e-05,0.0,0.00557]
[1776595907357,75.38,75240.41,51.0,-4e-05,0.0,0.00557]
[1776595912392,75.38,75240.72,51.0,-4e-05,0.0,0.00557]
[1776595917428,75.38,75242.57,51.0,-4e-05,0.0,0.00556]
[1776595922463,75.38,75242.71,51.0,-4e-05,0.0,0.00556]
[1776595927498,75.38,75236.16,51.0,-4e-05,0.0,0.00561]
[1776595932533,75.38,75239.68,51.0,-4e-05,0.0,0.00558]
[1776595937568,75.38,75228.85,51.0,-4e-05,0.0,0.00567]
[1776595942603,75.38,75228.45,51.0,-4e-05,0.0,0.00567]
[1776595948645,75.38,75228.53,51.0,-4e-05,0.0,0.00567]
[1776595953680,75.38,75226.12,51.0,-4e-05,0.0,0.00565]
[1776595958715,75.38,75220.44,51.0,-4e-05,0.0,0.0057]
[1776595963750,75.38,75214.1,51.0,-4e-05,0.0,0.00575]
[1776595968789,75.38,75203.58,51.0,-4e-05,0.0,0.00583]
[1776595975844,75.38,75203.12,51.0,-4e-05,0.0,0.00584]
[1776595981883,75.38,75203.17,51.0,-4e-05,0.0,0.00584]
[1776595986920,75.38,75203.7,51.0,-4e-05,0.0,0.00583]
[1776595991955,75.38,75209.9,51.0,-4e-05,0.0,0.00578]
[1776595996990,75.38,75216.47,51.0,-4e-05,0.0,0.00573]
[1776596002025,75.38,75220.65,51.0,-4e-05,0.0,0.00569]
[1776596007059,75.38,75221.12,51.0,-4e-05,0.0,0.00569]
[1776596012095,75.38,75222.67,51.0,-4e-05,0.0,0.00564]
[1776596018136,75.38,75222.18,51.0,-4e-05,0.0,0.00565]
[1776596023172,75.38,75212.39,51.0,-4e-05,0.0,0.00572]
[1776596028207,75.38,75214.98,51.0,-4e-05,0.0,0.0057]
[1776596033242,75.38,75221.86,51.0,-4e-05,0.0,0.00565]
[1776596038277,75.38,75228.26,51.0,-4e-05,0.0,0.0056]
[1776596043313,75.38,75218.71,51.0,-4e-05,0.0,0.00567]
[1776596049354,75.38,75225.27,51.0,-4e-05,0.0,0.00562]
[1776596054389,75.38,75233.55,51.0,-4e-05,0.0,0.00556]
[1776596060431,75.38,75229.25,51.0,-4e-05,0.0,0.00559]
[1776596065465,75.38,75226.19,51.0,-4e-05,0.0,0.00561]
[1776596071508,75.38,75225.21,51.0,-4e-05,0.0,0.00558]
[1776596075536,75.38,75213.49,51.0,-4e-05,0.0,0.00568]
[1776596080571,75.38,75212.46,51.0,-4e-05,0.0,0.00569]
[1776596085605,75.38,75217.49,51.0,-4e-05,0.0,0.00565]
[1776596090642,75.38,75216.37,51.0,-4e-05,0.0,0.00565]
[1776596095676,75.38,75224.67,51.0,-4e-05,0.0,0.00559]
[1776596100712,75.38,75231.15,51.0,-4e-05,0.0,0.00554]
[1776596105747,75.38,75232.04,51.0,-4e-05,0.0,0.00553]
[1776596111789,75.38,75232.24,51.0,-4e-05,0.0,0.00553]
[1776596117830,75.38,75232.18,51.0,-4e-05,0.0,0.00553]
[1776596122866,75.38,75230.81,51.0,-4e-05,0.0,0.00554]
[1776596127900,75.38,75230.43,51.0,-4e-05,0.0,0.00554]
[1776596134951,75.38,75230.58,51.0,-4e-05,0.0,0.00551]
[1776596139985,75.38,75230.57,51.0,-4e-05,0.0,0.00551]
[1776596145023,75.38,75231.29,51.0,-4e-05,0.0,0.0055]
[1776596153079,75.38,75228.43,51.0,-4e-05,0.0,0.00552]
[1776596158120,75.38,75228.6,51.0,-4e-05,0.0,0.00552]
[1776596164162,75.38,75233.76,51.0,-4e-05,0.0,0.00548]
[1776596170204,75.38,75233.42,51.0,-4e-05,0.0,0.00548]
[1776596175240,75.38,75237.21,51.0,-4e-05,0.0,0.00545]
[1776596180274,75.38,75241.79,51.0,-3e-05,0.0,0.00542]
[1776596185310,75.38,75243.83,51.0,-3e-05,0.0,0.0054]
[1776596190345,75.38,75243.2,51.0,-3e-05,0.0,0.00541]
[1776596195379,75.38,75243.04,51.0,-3e-05,0.0,0.00537]
[1776596201421,75.38,75243.26,51.0,-3e-05,0.0,0.00537]
[1776596206456,75.38,75243.04,51.0,-3e-05,0.0,0.00537]
[1776596213506,75.38,75240.69,51.0,-3e-05,0.0,0.00539]
[1776596219549,75.38,75242.16,51.0,-3e-05,0.0,0.00538]
[1776596224584,75.38,75242.18,51.0,-3e-05,0.0,0.00538]
[1776596229618,75.38,75244.25,51.0,-3e-05,0.0,0.00536]
[1776596235661,75.38,75247.69,51.0,-3e-05,0.0,0.00534]
[1776596240696,75.38,75251.89,51.0,-3e-05,0.0,0.00531]
[1776596245731,75.38,75258.41,51.0,-3e-05,0.0,0.00526]
[1776596250766,75.38,75268.31,51.0,-3e-05,0.0,0.00518]
[1776596255801,75.38,75268.51,51.0,-3e-05,0.0,0.00515]
[1776596260836,75.38,75268.94,51.0,-3e-05,0.0,0.00515]
[1776596265871,75.38,75269.27,51.0,-3e-05,0.0,0.00514]
[1776596270906,75.38,75269.65,51.0,-3e-05,0.0,0.00514]
[1776596276949,75.38,75263.15,51.0,-3e-05,0.0,0.00519]
[1776596281983,75.38,75261.11,51.0,-3e-05,0.0,0.0052]
[1776596287020,75.38,75259.34,51.0,-3e-05,0.0,0.00522]
[1776596292055,75.38,75260.16,51.0,-3e-05,0.0,0.00521]
[1776596297091,75.38,75260.44,51.0,-3e-05,0.0,0.00521]
[1776596303133,75.38,75260.2,51.0,-3e-05,0.0,0.00521]
[1776596308168,75.38,75260.29,51.0,-3e-05,0.0,0.00521]
[1776596313204,75.38,75260.66,51.0,-3e-05,0.0,0.00517]
[1776596318239,75.38,75260.68,51.0,-3e-05,0.0,0.00517]
[1776596323275,75.38,75260.96,51.0,-3e-05,0.0,0.00517]
[1776596328311,75.38,75263.57,51.0,-3e-05,0.0,0.00515]
[1776596336366,75.38,75265.59,51.0,-3e-05,0.0,0.00514]
[1776596341402,75.38,75266.63,51.0,-3e-05,0.0,0.00513]
[1776596346437,75.38,75265.45,51.0,-3e-05,0.0,0.00514]
[1776596351472,75.38,75259.04,51.0,-3e-05,0.0,0.00518]
[1776596356507,75.38,75258.56,51.0,-3e-05,0.0,0.00519]
[1776596362548,75.38,75258.09,51.0,-3e-05,0.0,0.00519]
[1776596368591,75.38,75258.65,51.0,-3e-05,0.0,0.00519]
[1776596373626,75.38,75258.25,51.0,-3e-05,0.0,0.00516]
[1776596379667,75.38,75258.15,51.0,-3e-05,0.0,0.00516]
[1776596386718,75.38,75258.22,51.0,-3e-05,0.0,0.00516]
[1776596391753,75.38,75256.83,51.0,-3e-05,0.0,0.00517]
[1776596401823,75.38,75257.48,51.0,-3e-05,0.0,0.00516]
[1776596406858,75.38,75258.35,51.0,-3e-05,0.0,0.00515]
[1776596411893,75.38,75253.59,51.0,-3e-05,0.0,0.00519]
[1776596417935,75.38,75254.47,51.0,-3e-05,0.0,0.00518]
[1776596423977,75.38,75254.11,51.0,-3e-05,0.0,0.00519]
[1776596428007,75.38,75264.55,51.0,-3e-05,0.0,0.00511]
[1776596433040,75.38,75264.75,51.0,-3e-05,0.0,0.00507]
[1776596438075,75.38,75266.14,51.0,-3e-05,0.0,0.00506]
[1776596444117,75.38,75266.86,51.0,-3e-05,0.0,0.00506]
[1776596449152,75.38,75267.59,51.0,-3e-05,0.0,0.00505]
[1776596454187,75.38,75270.03,51.0,-3e-05,0.0,0.00504]
[1776596459222,75.38,75278.36,51.0,-3e-05,0.0,0.00498]
[1776596464257,75.38,75274.64,51.0,-3e-05,0.0,0.005]
[1776596469292,75.38,75275.33,51.0,-3e-05,0.0,0.005]
[1776596474327,75.38,75278.48,51.0,-3e-05,0.0,0.00498]
[1776596479362,75.38,75278.8,51.0,-3e-05,0.0,0.00497]
[1776596484396,75.38,75278.69,51.0,-3e-05,0.0,0.00497]
[1776596489432,75.38,75278.55,51.0,-3e-05,0.0,0.00498]
[1776596494467,75.38,75276.81,51.0,-3e-05,0.0,0.00495]
[1776596499503,75.38,75276.63,51.0,-3e-05,0.0,0.00496]
[1776596504538,75.38,75275.85,51.0,-3e-05,0.0,0.00496]
[1776596509573,75.38,75276.27,51.0,-3e-05,0.0,0.00496]
[1776596514608,75.38,75275.32,51.0,-3e-05,0.0,0.00496]
[1776596519644,75.38,75275.8,51.0,-3e-05,0.0,0.00496]
[1776596525686,75.38,75275.79,51.0,-3e-05,0.0,0.00496]
[1776596530720,75.38,75276.2,51.0,-3e-05,0.0,0.00496]
[1776596535756,75.38,75276.37,51.0,-3e-05,0.0,0.00496]
[1776596540791,75.38,75276.45,51.0,-3e-05,0.0,0.00496]
[1776596545826,75.38,75276.23,51.0,-3e-05,0.0,0.00496]
[1776596550861,75.38,75270.84,51.0,-3e-05,0.0,0.005]
[1776596556903,75.38,75270.8,51.0,-3e-05,0.0,0.00496]
[1776596562945,75.38,75265.95,51.0,-3e-05,0.0,0.005]
[1776596567980,75.38,75263.42,51.0,-3e-05,0.0,0.00502]
[1776596573016,75.38,75257.15,51.0,-3e-05,0.0,0.00506]
[1776596578051,75.38,75256.68,51.0,-3e-05,0.0,0.00506]
[1776596585100,75.38,75256.64,51.0,-3e-05,0.0,0.00507]
[1776596591142,75.38,75256.47,51.0,-3e-05,0.0,0.00507]
[1776596601211,75.38,75256.23,51.0,-3e-05,0.0,0.00507]
[1776596609268,75.38,75255.87,51.0,-3e-05,0.0,0.00507]
[1776596614303,75.38,75257.68,51.0,-3e-05,0.0,0.00502]
[1776596621352,75.38,75257.01,51.0,-3e-05,0.0,0.00503]
[1776596629408,75.38,75256.46,51.0,-3e-05,0.0,0.00503]
[1776596634443,75.38,75255.71,51.0,-3e-05,0.0,0.00504]
[1776596639478,75.38,75258.14,51.0,-3e-05,0.0,0.00502]
[1776596644513,75.38,75257.89,51.0,-3e-05,0.0,0.00502]
[1776596649548,75.38,75258.4,51.0,-3e-05,0.0,0.00502]
[1776596661632,75.38,75258.28,51.0,-3e-05,0.0,0.00502]
[1776596666667,75.38,75259.59,51.0,-3e-05,0.0,0.00501]
[1776596672710,75.38,75259.73,51.0,-3e-05,0.0,0.00498]
[1776596678752,75.38,75259.69,51.0,-3e-05,0.0,0.00498]
[1776596685801,75.38,75259.34,51.0,-3e-05,0.0,0.00498]
[1776596691845,75.38,75259.69,51.0,-3e-05,0.0,0.00498]
[1776596696880,75.38,75259.97,51.0,-3e-05,0.0,0.00497]
[1776596701915,75.38,75260.15,51.0,-3e-05,0.0,0.00497]
[1776596706951,75.38,75257.81,51.0,-3e-05,0.0,0.00499]
[1776596711986,75.38,75254.35,51.0,-3e-05,0.0,0.00501]
[1776596717022,75.38,75255.52,51.0,-3e-05,0.0,0.00501]
[1776596721148,75.38,75256.18,51.0,-3e-05,0.0,0.005]
[1776596727092,75.38,75255.25,51.0,-3e-05,0.0,0.00501]
[1776596732126,75.38,75254.37,51.0,-3e-05,0.0,0.00498]
[1776596739175,75.38,75265.23,51.0,-3e-05,0.0,0.0049]
[1776596744213,75.38,75273.34,51.0,-3e-05,0.0,0.00485]
[1776596749248,75.38,75270.19,51.0,-3e-05,0.0,0.00487]
[1776596755290,75.38,75268.17,51.0,-3e-05,0.0,0.00488]
[1776596762339,75.38,75269.65,51.0,-3e-05,0.0,0.00487]
[1776596767374,75.38,75269.45,51.0,-3e-05,0.0,0.00487]
[1776596772409,75.38,75269.47,51.0,-3e-05,0.0,0.00487]
[1776596777444,75.38,75276.63,51.0,-3e-05,0.0,0.00482]
[1776596782478,75.38,75269.72,51.0,-3e-05,0.0,0.00487]
[1776596787514,75.38,75268.59,51.0,-3e-05,0.0,0.00488]
[1776596795570,75.38,75273.34,51.0,-3e-05,0.0,0.00481]
[1776596801612,75.38,75275.33,51.0,-3e-05,0.0,0.0048]
[1776596806647,75.38,75272.36,51.0,-3e-05,0.0,0.00482]
[1776596812688,75.38,75268.6,51.0,-3e-05,0.0,0.00485]
[1776596817724,75.38,75268.18,51.0,-3e-05,0.0,0.00485]
[1776596822759,75.38,75268.04,51.0,-3e-05,0.0,0.00485]
[1776596827794,75.38,75270.5,51.0,-3e-05,0.0,0.00483]
[1776596832829,75.38,75270.18,51.0,-3e-05,0.0,0.00484]
[1776596837863,75.38,75268.51,51.0,-3e-05,0.0,0.00485]
[1776596842900,75.38,75266.35,51.0,-3e-05,0.0,0.00486]
[1776596847940,75.38,75266.31,51.0,-3e-05,0.0,0.00486]
[1776596857003,75.38,75266.22,51.0,-3e-05,0.0,0.00483]
[1776596864052,75.38,75266.62,51.0,-3e-05,0.0,0.00483]
[1776596869086,75.38,75270.36,51.0,-3e-05,0.0,0.0048]
[1776596874122,75.38,75270.83,51.0,-3e-05,0.0,0.0048]
[1776596879158,75.38,75269.06,51.0,-3e-05,0.0,0.00481]
[1776596884193,75.38,75269.09,51.0,-3e-05,0.0,0.00481]
[1776596892249,75.38,75269.21,51.0,-3e-05,0.0,0.00481]
[1776596898292,75.38,75270.57,51.0,-3e-05,0.0,0.0048]
[1776596904334,75.38,75270.98,51.0,-3e-05,0.0,0.0048]
[1776596910376,75.38,75270.99,51.0,-3e-05,0.0,0.0048]
[1776596915411,75.38,75273.39,51.0,-3e-05,0.0,0.00475]
[1776596920446,75.38,75275.68,51.0,-3e-05,0.0,0.00473]
[1776596925481,75.38,75278.03,51.0,-3e-05,0.0,0.00472]
[1776596930515,75.38,75280.53,51.0,-3e-05,0.0,0.0047]
[1776596934558,75.38,75296.23,51.0,-3e-05,0.0,0.0046]
[1776596936590,75.38,75309.97,51.0,-3e-05,0.0,0.00451]
[1776596937580,75.38,75332.48,51.0,-3e-05,0.0,0.00436]
[1776596939603,75.38,75320.7,51.0,-3e-05,0.0,0.00444]
[1776596942640,75.38,75339.91,51.0,-3e-05,0.0,0.00432]
[1776596947705,75.38,75342.93,51.0,-3e-05,0.0,0.0043]
[1776596953717,75.38,75351.12,51.0,-3e-05,0.0,0.00425]
[1776596955731,75.38,75371.8,51.0,-3e-05,0.0,0.00412]
[1776596956738,75.38,75385.5,51.0,-3e-05,0.0,0.00404]
[1776596961773,75.38,75393.89,51.0,-3e-05,0.0,0.00399]
[1776596966808,75.38,75405.55,51.0,-2e-05,0.0,0.00393]
[1776596971842,75.38,75412.97,51.0,-2e-05,0.0,0.00386]
[1776596976878,75.38,75415.39,51.0,-2e-05,0.0,0.00384]
[1776596981912,75.38,75409.48,51.0,-2e-05,0.0,0.00388]
[1776596986948,75.38,75423.33,51.0,-2e-05,0.0,0.0038]
[1776596990977,75.38,75440.93,51.0,-2e-05,0.0,0.0037]
[1776596991984,75.38,75452.76,51.0,-2e-05,0.0,0.00364]
[1776596996012,75.38,75463.38,51.0,-2e-05,0.0,0.00358]
[1776597001051,75.38,75470.55,51.0,-2e-05,0.0,0.00355]
[1776597006086,75.38,75473.67,51.0,-2e-05,0.0,0.00353]
[1776597011121,75.38,75477.37,51.0,-2e-05,0.0,0.00351]
[1776597016156,75.38,75480.12,51.0,-2e-05,0.0,0.0035]
[1776597021192,75.38,75477.35,51.0,-2e-05,0.0,0.00351]
[1776597026227,75.38,75475.35,51.0,-2e-05,0.0,0.00352]
[1776597030257,75.38,75464.65,51.0,-2e-05,0.0,0.00358]
[1776597035292,75.38,75462.9,51.0,-2e-05,0.0,0.00356]
[1776597037307,75.38,75438.8,51.0,-2e-05,0.0,0.00369]
[1776597040329,75.38,75427.01,51.0,-2e-05,0.0,0.00375]
[1776597043350,75.38,75409.3,51.0,-2e-05,0.0,0.00385]
[1776597048386,75.38,75405.47,51.0,-2e-05,0.0,0.00387]
[1776597050400,75.38,75391.61,51.0,-3e-05,0.0,0.00395]
[1776597052459,75.38,75381.05,51.0,-3e-05,0.0,0.00401]
[1776597053424,75.38,75361.4,51.0,-3e-05,0.0,0.00413]
[1776597058459,75.38,75366.48,51.0,-3e-05,0.0,0.0041]
[1776597063494,75.38,75366.87,51.0,-3e-05,0.0,0.00409]
[1776597068529,75.38,75372.17,51.0,-3e-05,0.0,0.00406]
[1776597072557,75.38,75382.69,51.0,-3e-05,0.0,0.004]
[1776597077592,75.38,75391.99,51.0,-3e-05,0.0,0.00395]
[1776597083633,75.38,75394.44,51.0,-3e-05,0.0,0.00393]
[1776597088669,75.38,75397.98,51.0,-2e-05,0.0,0.00391]
[1776597093708,75.38,75400.31,51.0,-2e-05,0.0,0.00387]
[1776597098747,75.38,75400.12,51.0,-2e-05,0.0,0.00388]
[1776597103782,75.38,75401.82,51.0,-2e-05,0.0,0.00387]
[1776597107809,75.38,75388.75,51.0,-3e-05,0.0,0.00394]
[1776597112845,75.38,75395.37,51.0,-2e-05,0.0,0.0039]
[1776597117939,75.38,75393.16,51.0,-2e-05,0.0,0.00391]
[1776597122974,75.38,75382.45,51.0,-3e-05,0.0,0.00398]
[1776597128013,75.38,75382.29,51.0,-3e-05,0.0,0.00398]
[1776597134054,75.38,75379.11,51.0,-3e-05,0.0,0.004]
[1776597139088,75.38,75385.18,51.0,-3e-05,0.0,0.00396]
[1776597144125,75.38,75386.87,51.0,-3e-05,0.0,0.00395]
[1776597150167,75.38,75388.73,51.0,-3e-05,0.0,0.00394]
[1776597156209,75.38,75383.92,51.0,-3e-05,0.0,0.00394]
[1776597161243,75.38,75378.08,51.0,-3e-05,0.0,0.00397]
[1776597166279,75.38,75378.98,51.0,-3e-05,0.0,0.00397]
[1776597171314,75.38,75382.91,51.0,-3e-05,0.0,0.00395]
[1776597174335,75.38,75396.46,51.0,-2e-05,0.0,0.00387]
[1776597179370,75.38,75396.75,51.0,-2e-05,0.0,0.00387]
[1776597184405,75.38,75385.21,51.0,-3e-05,0.0,0.00393]
[1776597189440,75.38,75381.57,51.0,-3e-05,0.0,0.00395]
[1776597194475,75.38,75394.34,51.0,-2e-05,0.0,0.00388]
[1776597199510,75.38,75395.3,51.0,-2e-05,0.0,0.00388]
[1776597204545,75.38,75395.29,51.0,-2e-05,0.0,0.00388]
[1776597209579,75.38,75396.07,51.0,-2e-05,0.0,0.00387]
[1776597214614,75.38,75386.37,51.0,-2e-05,0.0,0.0039]
[1776597219650,75.38,75384.01,51.0,-2e-05,0.0,0.00391]
[1776597224686,75.38,75393.1,51.0,-2e-05,0.0,0.00386]
[1776597230727,75.38,75394.42,51.0,-2e-05,0.0,0.00385]
[1776597235761,75.38,75395.66,51.0,-2e-05,0.0,0.00385]
[1776597240797,75.38,75395.59,51.0,-2e-05,0.0,0.00385]
[1776597246838,75.38,75395.49,51.0,-2e-05,0.0,0.00385]
[1776597251873,75.38,75395.64,51.0,-2e-05,0.0,0.00385]
[1776597256909,75.38,75396.34,51.0,-2e-05,0.0,0.00384]
[1776597259930,75.38,75410.93,51.0,-2e-05,0.0,0.00376]
[1776597264968,75.38,75413.31,51.0,-2e-05,0.0,0.00375]
[1776597268996,75.38,75425.41,51.0,-2e-05,0.0,0.00368]
[1776597273028,75.38,75433.13,51.0,-2e-05,0.0,0.00362]
[1776597278063,75.38,75442.1,51.0,-2e-05,0.0,0.00357]
[1776597283099,75.38,75448.26,51.0,-2e-05,0.0,0.00354]
[1776597290148,75.38,75450.71,51.0,-2e-05,0.0,0.00353]
[1776597293168,75.38,75445.09,51.0,-2e-05,0.0,0.00355]
[1776597295183,75.38,75445.87,51.0,-2e-05,0.0,0.00355]
[1776597300218,75.38,75454.81,51.0,-2e-05,0.0,0.0035]
[1776597305254,75.38,75449.29,51.0,-2e-05,0.0,0.00353]
[1776597310289,75.38,75447.51,51.0,-2e-05,0.0,0.00354]
[1776597315324,75.38,75447.18,51.0,-2e-05,0.0,0.00354]
[1776597316331,75.38,75468.12,51.0,-2e-05,0.0,0.00344]
[1776597320359,75.38,75483.99,51.0,-2e-05,0.0,0.00336]
[1776597325394,75.38,75495.64,51.0,-2e-05,0.0,0.0033]
[1776597330434,75.38,75506.3,51.0,-2e-05,0.0,0.00325]
[1776597333455,75.38,75512.48,51.0,-2e-05,0.0,0.0032]
[1776597338490,75.38,75514.53,51.0,-2e-05,0.0,0.00319]
[1776597342519,75.38,75525.16,51.0,-2e-05,0.0,0.00314]
[1776597347554,75.38,75526.01,51.0,-2e-05,0.0,0.00313]
[1776597352589,75.38,75524.62,51.0,-2e-05,0.0,0.00314]
[1776597357624,75.38,75525.28,51.0,-2e-05,0.0,0.00314]
[1776597362659,75.38,75523.99,51.0,-2e-05,0.0,0.00314]
[1776597367694,75.38,75529.89,51.0,-2e-05,0.0,0.00312]
[1776597369708,75.38,75518.35,51.0,-2e-05,0.0,0.00317]
[1776597374743,75.38,75509.82,51.0,-2e-05,0.0,0.00321]
[1776597377763,75.38,75498.23,51.0,-2e-05,0.0,0.00326]
[1776597383805,75.38,75500.19,51.0,-2e-05,0.0,0.00326]
[1776597388842,75.38,75500.51,51.0,-2e-05,0.0,0.00325]
[1776597391864,75.38,75507.9,51.0,-2e-05,0.0,0.0032]
[1776597394900,75.38,75527.69,51.0,-2e-05,0.0,0.0031]
[1776597399928,75.38,75533.99,51.0,-2e-05,0.0,0.00308]
[1776597404963,75.38,75539.82,51.0,-2e-05,0.0,0.00305]
[1776597409997,75.38,75546.54,51.0,-2e-05,0.0,0.00302]
[1776597412012,75.38,75559.41,51.0,-2e-05,0.0,0.00296]
[1776597417048,75.38,75563.38,51.0,-2e-05,0.0,0.00295]
[1776597422083,75.38,75555.82,51.0,-2e-05,0.0,0.00298]
[1776597427118,75.38,75557.56,51.0,-2e-05,0.0,0.00297]
[1776597432152,75.38,75549.03,51.0,-2e-05,0.0,0.00301]
[1776597438195,75.38,75548.87,51.0,-2e-05,0.0,0.00301]
[1776597443230,75.38,75551.17,51.0,-2e-05,0.0,0.003]
[1776597448265,75.38,75548.74,51.0,-2e-05,0.0,0.00301]
[1776597453300,75.38,75548.98,51.0,-2e-05,0.0,0.00299]
[1776597458335,75.38,75554.14,51.0,-2e-05,0.0,0.00296]
[1776597463375,75.38,75557.27,51.0,-2e-05,0.0,0.00295]
[1776597468411,75.38,75569.29,51.0,-2e-05,0.0,0.0029]
[1776597473446,75.38,75574.5,51.0,-2e-05,0.0,0.00288]
[1776597478480,75.38,75575.04,51.0,-2e-05,0.0,0.00287]
[1776597481504,75.38,75562.48,51.0,-2e-05,0.0,0.00293]
[1776597483518,75.38,75551.95,51.0,-2e-05,0.0,0.00297]
[1776597488553,75.38,75554.54,51.0,-2e-05,0.0,0.00296]
[1776597493588,75.38,75554.54,51.0,-2e-05,0.0,0.00296]
[1776597496609,75.38,75565.95,51.0,-2e-05,0.0,0.00291]
[1776597501650,75.38,75560.02,51.0,-2e-05,0.0,0.00294]
[1776597506685,75.38,75563.92,51.0,-2e-05,0.0,0.00292]
[1776597511720,75.38,75556.56,51.0,-2e-05,0.0,0.00293]
[1776597512727,75.38,75541.79,51.0,-2e-05,0.0,0.003]
[1776597515747,75.38,75525.85,51.0,-2e-05,0.0,0.00307]
[1776597519777,75.38,75515.11,51.0,-2e-05,0.0,0.00312]
[1776597524812,75.38,75515.03,51.0,-2e-05,0.0,0.00312]
[1776597529847,75.38,75515.72,51.0,-2e-05,0.0,0.00311]
[1776597534882,75.38,75514.52,51.0,-2e-05,0.0,0.00312]
[1776597539917,75.38,75512.97,51.0,-2e-05,0.0,0.00313]
[1776597544953,75.38,75502.81,51.0,-2e-05,0.0,0.00317]
[1776597549988,75.38,75503.7,51.0,-2e-05,0.0,0.00317]
[1776597555023,75.38,75501.72,51.0,-2e-05,0.0,0.00318]
[1776597560058,75.38,75498.9,51.0,-2e-05,0.0,0.00319]
[1776597570128,75.38,75499.52,51.0,-2e-05,0.0,0.00319]
[1776597577177,75.38,75498.29,51.0,-2e-05,0.0,0.00317]
[1776597580199,75.38,75486.96,51.0,-2e-05,0.0,0.00323]
[1776597585236,75.38,75486.38,51.0,-2e-05,0.0,0.00323]
[1776597589264,75.38,75475.91,51.0,-2e-05,0.0,0.00328]
[1776597591278,75.38,75460.25,51.0,-2e-05,0.0,0.00336]
[1776597596313,75.38,75451.89,51.0,-2e-05,0.0,0.0034]
[1776597601352,75.38,75452.56,51.0,-2e-05,0.0,0.00339]
[1776597606387,75.38,75450.67,51.0,-2e-05,0.0,0.0034]
[1776597612429,75.38,75448.35,51.0,-2e-05,0.0,0.00341]
[1776597615450,75.38,75423.85,51.0,-2e-05,0.0,0.00354]
[1776597616457,75.38,75411.65,51.0,-2e-05,0.0,0.0036]
[1776597621495,75.38,75409.8,51.0,-2e-05,0.0,0.00361]
[1776597623527,75.38,75397.71,51.0,-2e-05,0.0,0.00368]
[1776597629570,75.38,75400.23,51.0,-2e-05,0.0,0.00366]
[1776597634605,75.38,75405.51,51.0,-2e-05,0.0,0.00361]
[1776597639640,75.38,75415.19,51.0,-2e-05,0.0,0.00356]
[1776597643669,75.38,75431.86,51.0,-2e-05,0.0,0.00347]
[1776597645683,75.38,75444.04,51.0,-2e-05,0.0,0.00341]
[1776597650721,75.38,75449.33,51.0,-2e-05,0.0,0.00339]
[1776597653741,75.38,75435.68,51.0,-2e-05,0.0,0.00345]
[1776597658777,75.38,75436.34,51.0,-2e-05,0.0,0.00345]
[1776597663812,75.38,75438.18,51.0,-2e-05,0.0,0.00344]
[1776597668848,75.38,75438.46,51.0,-2e-05,0.0,0.00344]
[1776597673883,75.38,75445.92,51.0,-2e-05,0.0,0.0034]
[1776597675913,75.38,75460.26,51.0,-2e-05,0.0,0.00333]
[1776597680947,75.38,75461.91,51.0,-2e-05,0.0,0.00332]
[1776597684975,75.38,75449.21,51.0,-2e-05,0.0,0.00339]
[1776597690011,75.38,75449.88,51.0,-2e-05,0.0,0.00338]
[1776597695046,75.38,75439.12,51.0,-2e-05,0.0,0.00341]
[1776597700081,75.38,75440.22,51.0,-2e-05,0.0,0.00341]
[1776597705116,75.38,75444.04,51.0,-2e-05,0.0,0.00339]
[1776597710151,75.38,75440.65,51.0,-2e-05,0.0,0.0034]
[1776597715186,75.38,75440.84,51.0,-2e-05,0.0,0.0034]
[1776597720221,75.38,75439.67,51.0,-2e-05,0.0,0.00341]
[1776597725255,75.38,75438.72,51.0,-2e-05,0.0,0.00341]
[1776597730290,75.38,75438.64,51.0,-2e-05,0.0,0.00341]
[1776597738347,75.38,75438.86,51.0,-2e-05,0.0,0.00341]
[1776597741368,75.38,75450.67,51.0,-2e-05,0.0,0.00336]
[1776597746402,75.38,75438.57,51.0,-2e-05,0.0,0.00342]
[1776597751438,75.38,75434.78,51.0,-2e-05,0.0,0.00341]
[1776597753452,75.38,75422.28,51.0,-2e-05,0.0,0.00347]
[1776597757480,75.38,75411.09,51.0,-2e-05,0.0,0.00353]
[1776597762515,75.38,75402.59,51.0,-2e-05,0.0,0.00357]
[1776597767550,75.38,75400.88,51.0,-2e-05,0.0,0.00358]
[1776597772585,75.38,75391.55,51.0,-2e-05,0.0,0.00363]
[1776597777620,75.38,75392.09,51.0,-2e-05,0.0,0.00363]
[1776597782658,75.38,75387.34,51.0,-2e-05,0.0,0.00366]
[1776597787694,75.38,75387.55,51.0,-2e-05,0.0,0.00365]
[1776597792729,75.38,75392.32,51.0,-2e-05,0.0,0.00363]
[1776597797768,75.38,75395.35,51.0,-2e-05,0.0,0.00361]
[1776597802803,75.38,75397.88,51.0,-2e-05,0.0,0.0036]
[1776597807838,75.38,75398.63,51.0,-2e-05,0.0,0.0036]
[1776597812872,75.38,75394.29,51.0,-2e-05,0.0,0.00359]
[1776597818921,75.38,75404.74,51.0,-2e-05,0.0,0.00354]
[1776597823955,75.38,75405.56,51.0,-2e-05,0.0,0.00353]
[1776597828990,75.38,75415.57,51.0,-2e-05,0.0,0.00348]
[1776597833020,75.38,75426.18,51.0,-2e-05,0.0,0.00343]
[1776597838055,75.38,75427.95,51.0,-2e-05,0.0,0.00342]
[1776597843090,75.38,75426.68,51.0,-2e-05,0.0,0.00343]
[1776597845626,75.38,75426.96,51.0,-2e-05,0.0,0.00342]
[1776597851147,75.38,75426.46,51.0,-2e-05,0.0,0.00343]
[1776597856181,75.38,75426.63,51.0,-2e-05,0.0,0.00343]
[1776597862234,75.38,75428.58,51.0,-2e-05,0.0,0.00342]
[1776597867905,75.38,75435.62,51.0,-2e-05,0.0,0.00338]
[1776597874016,75.38,75435.91,51.0,-2e-05,0.0,0.00336]
[1776597880350,75.38,75435.52,51.0,-2e-05,0.0,0.00336]
[1776597885385,75.38,75431.61,51.0,-2e-05,0.0,0.00338]
[1776597890770,75.38,75427.8,51.0,-2e-05,0.0,0.0034]
[1776597891347,75.38,75427.8,51.0,-2e-05,0.0,0.0034]
[1776597896468,75.38,75427.8,51.0,-2e-05,0.0,0.0034]
[1776597902510,75.38,75425.2,51.0,-2e-05,0.0,0.00341]
[1776597907545,75.38,75425.01,51.0,-2e-05,0.0,0.00341]
[1776597912580,75.38,75433.84,51.0,-2e-05,0.0,0.00337]
[1776597917615,75.38,75433.57,51.0,-2e-05,0.0,0.00337]
[1776597923656,75.38,75433.6,51.0,-2e-05,0.0,0.00337]
[1776597930706,75.38,75433.96,51.0,-2e-05,0.0,0.00337]
[1776597935741,75.38,75435.69,51.0,-2e-05,0.0,0.00333]
[1776597940776,75.38,75435.02,51.0,-2e-05,0.0,0.00334]
[1776597945811,75.38,75436.59,51.0,-2e-05,0.0,0.00333]
[1776597950846,75.38,75446.86,51.0,-2e-05,0.0,0.00328]
[1776597955881,75.38,75459.21,51.0,-2e-05,0.0,0.00322]
[1776597960917,75.38,75459.7,51.0,-2e-05,0.0,0.00322]
[1776597966958,75.38,75452.2,51.0,-2e-05,0.0,0.00325]
[1776597971994,75.38,75446.96,51.0,-2e-05,0.0,0.00328]
[1776597977030,75.38,75435.57,51.0,-2e-05,0.0,0.00333]
[1776597982074,75.38,75431.62,51.0,-2e-05,0.0,0.00335]
[1776597987108,75.38,75429.26,51.0,-2e-05,0.0,0.00337]
[1776597992145,75.38,75425.07,51.0,-2e-05,0.0,0.00336]
[1776597997180,75.38,75414.37,51.0,-2e-05,0.0,0.00342]
[1776598001208,75.38,75403.76,51.0,-2e-05,0.0,0.00347]
[1776598006243,75.38,75408.61,51.0,-2e-05,0.0,0.00344]
[1776598011278,75.38,75414.42,51.0,-2e-05,0.0,0.00342]
[1776598016313,75.38,75406.35,51.0,-2e-05,0.0,0.00346]
[1776598021349,75.38,75405.34,51.0,-2e-05,0.0,0.00346]
[1776598026384,75.38,75398.06,51.0,-2e-05,0.0,0.0035]
[1776598031419,75.38,75394.85,51.0,-2e-05,0.0,0.00351]
[1776598036454,75.38,75396.62,51.0,-2e-05,0.0,0.00351]
[1776598041489,75.38,75399.42,51.0,-2e-05,0.0,0.00349]
[1776598044510,75.38,75421.47,51.0,-2e-05,0.0,0.00338]
[1776598046526,75.38,75434.24,51.0,-2e-05,0.0,0.00332]
[1776598051561,75.38,75436.44,51.0,-2e-05,0.0,0.00328]
[1776598056596,75.38,75434.83,51.0,-2e-05,0.0,0.00329]
[1776598061631,75.38,75434.49,51.0,-2e-05,0.0,0.00329]
[1776598066666,75.38,75428.8,51.0,-2e-05,0.0,0.00332]
[1776598071704,75.38,75431.04,51.0,-2e-05,0.0,0.00331]
[1776598075732,75.38,75416.05,51.0,-2e-05,0.0,0.00338]
[1776598080768,75.38,75411.23,51.0,-2e-05,0.0,0.00341]
[1776598085802,75.38,75415.21,51.0,-2e-05,0.0,0.00339]
[1776598090838,75.38,75420.21,51.0,-2e-05,0.0,0.00336]
[1776598095873,75.38,75421.38,51.0,-2e-05,0.0,0.00336]
[1776598100908,75.38,75420.36,51.0,-2e-05,0.0,0.00336]
[1776598105943,75.38,75418.48,51.0,-2e-05,0.0,0.00337]
[1776598111985,75.38,75418.34,51.0,-2e-05,0.0,0.00335]
[1776598117020,75.38,75418.6,51.0,-2e-05,0.0,0.00335]
[1776598119034,75.38,75406.67,51.0,-2e-05,0.0,0.00341]
[1776598124068,75.38,75405.67,51.0,-2e-05,0.0,0.00341]
[1776598129105,75.38,75405.31,51.0,-2e-05,0.0,0.00341]
[1776598134140,75.38,75405.67,51.0,-2e-05,0.0,0.00341]
[1776598139175,75.38,75415.13,51.0,-2e-05,0.0,0.00336]
[1776598141338,75.38,75415.63,51.0,-2e-05,0.0,0.00336]
[1776598142085,75.38,75415.63,51.0,-2e-05,0.0,0.00336]
[1776598147231,75.38,75416.26,51.0,-2e-05,0.0,0.00336]
[1776598157301,75.38,75416.23,51.0,-2e-05,0.0,0.00336]
[1776598162335,75.38,75416.49,51.0,-2e-05,0.0,0.00336]
[1776598169385,75.38,75416.5,51.0,-2e-05,0.0,0.00336]
[1776598174421,75.38,75415.19,51.0,-2e-05,0.0,0.00334]
[1776598187517,75.38,75415.09,51.0,-2e-05,0.0,0.00334]
[1776598193559,75.38,75415.79,51.0,-2e-05,0.0,0.00334]
[1776598198594,75.38,75415.21,51.0,-2e-05,0.0,0.00334]
[1776598203630,75.38,75410.74,51.0,-2e-05,0.0,0.00336]
[1776598211685,75.38,75410.56,51.0,-2e-05,0.0,0.00336]
[1776598216719,75.38,75409.85,51.0,-2e-05,0.0,0.00337]
[1776598222762,75.38,75409.01,51.0,-2e-05,0.0,0.00337]
[1776598227797,75.38,75409.11,51.0,-2e-05,0.0,0.00337]
[1776598231824,75.38,75416.2,51.0,-2e-05,0.0,0.00331]
[1776598235856,75.38,75429.01,51.0,-2e-05,0.0,0.00325]
[1776598240888,75.38,75436.95,51.0,-2e-05,0.0,0.00321]
[1776598245923,75.38,75431.94,51.0,-2e-05,0.0,0.00323]
[1776598249951,75.38,75414.23,51.0,-2e-05,0.0,0.00332]
[1776598257002,75.38,75413.87,51.0,-2e-05,0.0,0.00332]
[1776598262037,75.38,75412.54,51.0,-2e-05,0.0,0.00333]
[1776598268079,75.38,75416.42,51.0,-2e-05,0.0,0.00331]
[1776598273114,75.38,75424.1,51.0,-2e-05,0.0,0.00327]
[1776598277142,75.38,75437.53,51.0,-2e-05,0.0,0.00321]
[1776598282177,75.38,75436.78,51.0,-2e-05,0.0,0.00321]
[1776598287213,75.38,75429.17,51.0,-2e-05,0.0,0.00325]
[1776598292248,75.38,75432.66,51.0,-2e-05,0.0,0.00321]
[1776598297283,75.38,75437.69,51.0,-2e-05,0.0,0.00318]
[1776598302318,75.38,75440.05,51.0,-2e-05,0.0,0.00317]
[1776598307353,75.38,75449.09,51.0,-2e-05,0.0,0.00313]
[1776598312388,75.38,75458.77,51.0,-2e-05,0.0,0.00309]
[1776598317423,75.38,75459.58,51.0,-2e-05,0.0,0.00308]
[1776598322457,75.38,75465.58,51.0,-2e-05,0.0,0.00305]
[1776598327493,75.38,75469.47,51.0,-2e-05,0.0,0.00304]
[1776598332527,75.38,75471.27,51.0,-2e-05,0.0,0.00303]
[1776598337563,75.38,75478.81,51.0,-2e-05,0.0,0.003]
[1776598341591,75.38,75489.35,51.0,-2e-05,0.0,0.00295]
[1776598346626,75.38,75487.75,51.0,-2e-05,0.0,0.00296]
[1776598351661,75.38,75493.03,51.0,-2e-05,0.0,0.00291]
[1776598356695,75.38,75496.33,51.0,-2e-05,0.0,0.0029]
[1776598361730,75.38,75494.37,51.0,-2e-05,0.0,0.00291]
[1776598366766,75.38,75491.21,51.0,-2e-05,0.0,0.00292]
[1776598371802,75.38,75492.53,51.0,-2e-05,0.0,0.00291]
[1776598376837,75.38,75495.34,51.0,-2e-05,0.0,0.0029]
[1776598381872,75.38,75496.59,51.0,-2e-05,0.0,0.0029]
[1776598386906,75.38,75494.19,51.0,-2e-05,0.0,0.00291]
[1776598391942,75.38,75490.22,51.0,-2e-05,0.0,0.00292]
[1776598396977,75.38,75486.39,51.0,-2e-05,0.0,0.00294]
[1776598402012,75.38,75480.47,51.0,-2e-05,0.0,0.00297]
[1776598405033,75.38,75469.78,51.0,-2e-05,0.0,0.00301]
[1776598410068,75.38,75472.87,51.0,-2e-05,0.0,0.003]
[1776598415107,75.38,75477.75,51.0,-2e-05,0.0,0.00296]
[1776598417121,75.38,75462.45,51.0,-2e-05,0.0,0.00302]
[1776598422158,75.38,75458.43,51.0,-2e-05,0.0,0.00304]
[1776598427194,75.38,75463.43,51.0,-2e-05,0.0,0.00302]
[1776598433236,75.38,75468.9,51.0,-2e-05,0.0,0.003]
[1776598439278,75.38,75472.62,51.0,-2e-05,0.0,0.00298]
[1776598444312,75.38,75462.8,51.0,-2e-05,0.0,0.00302]
[1776598449347,75.38,75458.23,51.0,-2e-05,0.0,0.00304]
[1776598454382,75.38,75455.37,51.0,-2e-05,0.0,0.00306]
[1776598459418,75.38,75450.8,51.0,-2e-05,0.0,0.00308]
[1776598464452,75.38,75449.75,51.0,-2e-05,0.0,0.00308]
[1776598469488,75.38,75452.83,51.0,-2e-05,0.0,0.00307]
[1776598475530,75.38,75449.24,51.0,-2e-05,0.0,0.00306]
[1776598480565,75.38,75447.78,51.0,-2e-05,0.0,0.00307]
[1776598490635,75.38,75448.12,51.0,-2e-05,0.0,0.00307]
[1776598495669,75.38,75448.12,51.0,-2e-05,0.0,0.00307]
[1776598503726,75.38,75447.25,51.0,-2e-05,0.0,0.00307]
[1776598509768,75.38,75448.11,51.0,-2e-05,0.0,0.00307]
[1776598514804,75.38,75440.75,51.0,-2e-05,0.0,0.0031]
[1776598519839,75.38,75446.46,51.0,-2e-05,0.0,0.00307]
[1776598524874,75.38,75455.04,51.0,-2e-05,0.0,0.00304]
[1776598530915,75.38,75450.24,51.0,-2e-05,0.0,0.00306]
[1776598535951,75.38,75449.03,51.0,-2e-05,0.0,0.00304]
[1776598540986,75.38,75447.77,51.0,-2e-05,0.0,0.00305]
[1776598546021,75.38,75449.12,51.0,-2e-05,0.0,0.00304]
[1776598551056,75.38,75459.98,51.0,-2e-05,0.0,0.00299]
[1776598556091,75.38,75460.52,51.0,-2e-05,0.0,0.00299]
[1776598561127,75.38,75460.66,51.0,-2e-05,0.0,0.00299]
[1776598566162,75.38,75461.65,51.0,-2e-05,0.0,0.00298]
[1776598571197,75.38,75462.85,51.0,-2e-05,0.0,0.00298]
[1776598576232,75.38,75466.11,51.0,-2e-05,0.0,0.00296]
[1776598581266,75.38,75467.15,51.0,-2e-05,0.0,0.00296]
[1776598586301,75.38,75471.65,51.0,-2e-05,0.0,0.00294]
[1776598591337,75.38,75475.11,51.0,-2e-05,0.0,0.0029]
[1776598595368,75.38,75485.49,51.0,-2e-05,0.0,0.00286]
[1776598600403,75.38,75486.42,51.0,-2e-05,0.0,0.00286]
[1776598605438,75.38,75488.93,51.0,-2e-05,0.0,0.00284]
[1776598611480,75.38,75489.62,51.0,-2e-05,0.0,0.00284]
[1776598618530,75.38,75490.05,51.0,-2e-05,0.0,0.00284]
[1776598623565,75.38,75493.81,51.0,-2e-05,0.0,0.00282]
[1776598628600,75.38,75492.9,51.0,-2e-05,0.0,0.00283]
[1776598633635,75.38,75493.14,51.0,-2e-05,0.0,0.00283]
[1776598639676,75.38,75491.75,51.0,-2e-05,0.0,0.00283]
[1776598646726,75.38,75490.22,51.0,-2e-05,0.0,0.00284]
[1776598653775,75.38,75489.64,51.0,-2e-05,0.0,0.00282]
[1776598658810,75.38,75490.1,51.0,-2e-05,0.0,0.00282]
[1776598663845,75.38,75491.5,51.0,-2e-05,0.0,0.00281]
[1776598668879,75.38,75491.49,51.0,-2e-05,0.0,0.00281]
[1776598679957,75.38,75491.26,51.0,-2e-05,0.0,0.00281]
[1776598684993,75.38,75490.01,51.0,-2e-05,0.0,0.00282]
[1776598689021,75.38,75479.18,51.0,-2e-05,0.0,0.00287]
[1776598695063,75.38,75477.6,51.0,-2e-05,0.0,0.00287]
[1776598700097,75.38,75475.69,51.0,-2e-05,0.0,0.00288]
[1776598709161,75.38,75475.31,51.0,-2e-05,0.0,0.00288]
[1776598712182,75.38,75487.94,51.0,-2e-05,0.0,0.00281]
[1776598717217,75.38,75489.06,51.0,-2e-05,0.0,0.0028]
[1776598722251,75.38,75487.28,51.0,-2e-05,0.0,0.00281]
[1776598727287,75.38,75494.41,51.0,-2e-05,0.0,0.00278]
[1776598732323,75.38,75493.24,51.0,-2e-05,0.0,0.00279]
[1776598737358,75.38,75497.34,51.0,-2e-05,0.0,0.00277]
[1776598742394,75.38,75495.75,51.0,-2e-05,0.0,0.00277]
[1776598748436,75.38,75495.5,51.0,-2e-05,0.0,0.00278]
[1776598753470,75.38,75494.64,51.0,-2e-05,0.0,0.00278]
[1776598758506,75.38,75491.89,51.0,-2e-05,0.0,0.00279]
[1776598763540,75.38,75491.32,51.0,-2e-05,0.0,0.00279]
[1776598768576,75.38,75499.85,51.0,-2e-05,0.0,0.00276]
[1776598773611,75.38,75500.02,51.0,-2e-05,0.0,0.00274]
[1776598778646,75.38,75499.75,51.0,-2e-05,0.0,0.00274]
[1776598783682,75.38,75498.95,51.0,-2e-05,0.0,0.00274]
[1776598788719,75.38,75498.52,51.0,-2e-05,0.0,0.00274]
[1776598793755,75.38,75495.64,51.0,-2e-05,0.0,0.00276]
[1776598798790,75.38,75492.25,51.0,-2e-05,0.0,0.00277]
[1776598803825,75.38,75491.85,51.0,-2e-05,0.0,0.00277]
[1776598810874,75.38,75491.93,51.0,-2e-05,0.0,0.00277]
[1776598815909,75.38,75495.21,51.0,-2e-05,0.0,0.00276]
[1776598820944,75.38,75495.42,51.0,-2e-05,0.0,0.00276]
[1776598826986,75.38,75495.94,51.0,-2e-05,0.0,0.00275]
[1776598832021,75.38,75495.72,51.0,-2e-05,0.0,0.00273]
[1776598839069,75.38,75495.4,51.0,-2e-05,0.0,0.00274]
[1776598845112,75.38,75494.0,51.0,-2e-05,0.0,0.00274]
[1776598851155,75.38,75492.66,51.0,-2e-05,0.0,0.00275]
[1776598860219,75.38,75493.26,51.0,-2e-05,0.0,0.00274]
[1776598865253,75.38,75493.35,51.0,-2e-05,0.0,0.00274]
[1776598871295,75.38,75492.98,51.0,-2e-05,0.0,0.00275]
[1776598876330,75.38,75494.16,51.0,-2e-05,0.0,0.00274]
[1776598881364,75.38,75496.85,51.0,-2e-05,0.0,0.00273]
[1776598886400,75.38,75503.35,51.0,-2e-05,0.0,0.0027]
[1776598891435,75.38,75503.45,51.0,-2e-05,0.0,0.00268]
[1776598897481,75.38,75503.03,51.0,-2e-05,0.0,0.00268]
[1776598902516,75.38,75503.13,51.0,-2e-05,0.0,0.00268]
[1776598908558,75.38,75504.13,51.0,-2e-05,0.0,0.00268]
[1776598913593,75.38,75504.62,51.0,-2e-05,0.0,0.00268]
[1776598918628,75.38,75504.33,51.0,-2e-05,0.0,0.00268]
[1776598923663,75.38,75504.2,51.0,-2e-05,0.0,0.00268]
[1776598928698,75.38,75504.46,51.0,-2e-05,0.0,0.00268]
[1776598933733,75.38,75503.79,51.0,-2e-05,0.0,0.00268]
[1776598942796,75.38,75503.7,51.0,-2e-05,0.0,0.00268]
[1776598947831,75.38,75503.82,51.0,-2e-05,0.0,0.00268]
[1776598952866,75.38,75504.29,51.0,-2e-05,0.0,0.00266]
[1776598957900,75.38,75504.21,51.0,-2e-05,0.0,0.00266]
[1776598962935,75.38,75504.19,51.0,-2e-05,0.0,0.00266]
[1776598971999,75.38,75504.4,51.0,-2e-05,0.0,0.00266]
[1776598981062,75.38,75503.17,51.0,-2e-05,0.0,0.00266]
[1776598987104,75.38,75503.6,51.0,-2e-05,0.0,0.00266]
[1776598992139,75.38,75512.5,51.0,-2e-05,0.0,0.00263]
[1776598997174,75.38,75513.52,51.0,-2e-05,0.0,0.00262]
[1776599002209,75.38,75513.7,51.0,-2e-05,0.0,0.00262]
[1776599007244,75.38,75513.42,51.0,-2e-05,0.0,0.00262]
[1776599012278,75.38,75515.03,51.0,-2e-05,0.0,0.0026]
[1776599017314,75.38,75514.89,51.0,-2e-05,0.0,0.0026]
[1776599020335,75.38,75525.5,51.0,-2e-05,0.0,0.00256]
[1776599026376,75.38,75527.22,51.0,-2e-05,0.0,0.00255]
[1776599031412,75.38,75526.48,51.0,-2e-05,0.0,0.00255]
[1776599036447,75.38,75525.9,51.0,-2e-05,0.0,0.00256]
[1776599045510,75.38,75530.37,51.0,-2e-05,0.0,0.00254]
[1776599048336,75.38,75530.46,51.0,-2e-05,0.0,0.00254]
[1776599049860,75.38,75531.9,51.0,-2e-05,0.0,0.00253]
[1776599055582,75.38,75540.62,51.0,-2e-05,0.0,0.0025]
[1776599059610,75.38,75554.18,51.0,-2e-05,0.0,0.00245]
[1776599064649,75.38,75560.49,51.0,-2e-05,0.0,0.00243]
[1776599069685,75.38,75561.53,51.0,-2e-05,0.0,0.00242]
[1776599074721,75.38,75551.12,51.0,-2e-05,0.0,0.00244]
[1776599079756,75.38,75550.97,51.0,-2e-05,0.0,0.00244]
[1776599084791,75.38,75549.81,51.0,-2e-05,0.0,0.00245]
[1776599089826,75.38,75549.17,51.0,-2e-05,0.0,0.00245]
[1776599094861,75.38,75549.61,51.0,-2e-05,0.0,0.00245]
[1776599099896,75.38,75549.64,51.0,-2e-05,0.0,0.00245]
[1776599103924,75.38,75534.81,51.0,-2e-05,0.0,0.0025]
[1776599109966,75.38,75532.2,51.0,-2e-05,0.0,0.00251]
[1776599115001,75.38,75540.75,51.0,-2e-05,0.0,0.00248]
[1776599121045,75.38,75542.5,51.0,-2e-05,0.0,0.00247]
[1776599126081,75.38,75539.37,51.0,-2e-05,0.0,0.00249]
[1776599131117,75.38,75542.69,51.0,-2e-05,0.0,0.00245]
[1776599136153,75.38,75549.47,51.0,-2e-05,0.0,0.00243]
[1776599141188,75.38,75554.97,51.0,-2e-05,0.0,0.00241]
[1776599146222,75.38,75555.1,51.0,-2e-05,0.0,0.00241]
[1776599151258,75.38,75551.87,51.0,-2e-05,0.0,0.00242]
[1776599156293,75.38,75549.48,51.0,-2e-05,0.0,0.00243]
[1776599161327,75.38,75549.61,51.0,-2e-05,0.0,0.00243]
[1776599169384,75.38,75550.9,51.0,-2e-05,0.0,0.00242]
[1776599174419,75.38,75551.09,51.0,-2e-05,0.0,0.00242]
[1776599179453,75.38,75548.62,51.0,-2e-05,0.0,0.00243]
[1776599184489,75.38,75548.44,51.0,-2e-05,0.0,0.00243]
[1776599189524,75.38,75555.17,51.0,-2e-05,0.0,0.00241]
[1776599194559,75.38,75564.75,51.0,-1e-05,0.0,0.00236]
[1776599199594,75.38,75565.3,51.0,-1e-05,0.0,0.00235]
[1776599203623,75.38,75545.89,51.0,-2e-05,0.0,0.00242]
[1776599205637,75.38,75535.39,51.0,-2e-05,0.0,0.00246]
[1776599210672,75.38,75537.67,51.0,-2e-05,0.0,0.00246]
[1776599215707,75.38,75533.47,51.0,-2e-05,0.0,0.00247]
[1776599220742,75.38,75544.82,51.0,-2e-05,0.0,0.00243]
[1776599225776,75.38,75551.56,51.0,-2e-05,0.0,0.0024]
[1776599230812,75.38,75553.36,51.0,-2e-05,0.0,0.0024]
[1776599236854,75.38,75551.43,51.0,-2e-05,0.0,0.0024]
[1776599241889,75.38,75553.27,51.0,-2e-05,0.0,0.0024]
[1776599246924,75.38,75553.27,51.0,-2e-05,0.0,0.0024]
[1776599251958,75.38,75552.92,51.0,-1e-05,0.0,0.00238]
[1776599256994,75.38,75554.57,51.0,-1e-05,0.0,0.00238]
[1776599262029,75.38,75552.48,51.0,-1e-05,0.0,0.00238]
[1776599269078,75.38,75553.2,51.0,-1e-05,0.0,0.00238]
[1776599274114,75.38,75567.97,51.0,-1e-05,0.0,0.00233]
[1776599279149,75.38,75563.34,51.0,-1e-05,0.0,0.00234]
[1776599283177,75.38,75552.91,51.0,-1e-05,0.0,0.00238]
[1776599289218,75.38,75553.05,51.0,-1e-05,0.0,0.00238]
[1776599295262,75.38,75557.42,51.0,-1e-05,0.0,0.00236]
[1776599299290,75.38,75569.79,51.0,-1e-05,0.0,0.00232]
[1776599305332,75.38,75573.3,51.0,-1e-05,0.0,0.00231]
[1776599310368,75.38,75572.31,51.0,-1e-05,0.0,0.00231]
[1776599315403,75.38,75567.3,51.0,-1e-05,0.0,0.00231]
[1776599320439,75.38,75574.83,51.0,-1e-05,0.0,0.00229]
[1776599325473,75.38,75576.26,51.0,-1e-05,0.0,0.00228]
[1776599330520,75.38,75575.65,51.0,-1e-05,0.0,0.00228]
[1776599335545,75.38,75576.22,51.0,-1e-05,0.0,0.00228]
[1776599340579,75.38,75577.97,51.0,-1e-05,0.0,0.00228]
[1776599345615,75.38,75578.72,51.0,-1e-05,0.0,0.00227]
[1776599350650,75.38,75579.59,51.0,-1e-05,0.0,0.00227]
[1776599355686,75.38,75579.43,51.0,-1e-05,0.0,0.00227]
[1776599361728,75.38,75579.13,51.0,-1e-05,0.0,0.00227]
[1776599366762,75.38,75578.44,51.0,-1e-05,0.0,0.00227]
[1776599371798,75.38,75578.67,51.0,-1e-05,0.0,0.00226]
[1776599377841,75.38,75576.98,51.0,-1e-05,0.0,0.00226]
[1776599382876,75.38,75576.7,51.0,-1e-05,0.0,0.00226]
[1776599388918,75.38,75576.24,51.0,-1e-05,0.0,0.00226]
[1776599394960,75.38,75575.62,51.0,-1e-05,0.0,0.00227]
[1776599402009,75.38,75576.72,51.0,-1e-05,0.0,0.00226]
[1776599407046,75.38,75577.31,51.0,-1e-05,0.0,0.00226]
[1776599412081,75.38,75576.69,51.0,-1e-05,0.0,0.00226]
[1776599417116,75.38,75579.26,51.0,-1e-05,0.0,0.00225]
[1776599422151,75.38,75579.19,51.0,-1e-05,0.0,0.00225]
[1776599427186,75.38,75578.4,51.0,-1e-05,0.0,0.00226]
[1776599432221,75.38,75579.58,51.0,-1e-05,0.0,0.00224]
[1776599437255,75.38,75580.09,51.0,-1e-05,0.0,0.00223]
[1776599443298,75.38,75579.03,51.0,-1e-05,0.0,0.00224]
[1776599446319,75.38,75595.09,51.0,-1e-05,0.0,0.00218]
[1776599451354,75.38,75603.5,51.0,-1e-05,0.0,0.00216]
[1776599456389,75.38,75599.63,51.0,-1e-05,0.0,0.00217]
[1776599461424,75.38,75603.62,51.0,-1e-05,0.0,0.00216]
[1776599466460,75.38,75604.87,51.0,-1e-05,0.0,0.00215]
[1776599468479,75.38,75589.95,51.0,-1e-05,0.0,0.0022]
[1776599473513,75.38,75587.59,51.0,-1e-05,0.0,0.00221]
[1776599478549,75.38,75594.86,51.0,-1e-05,0.0,0.00218]
[1776599482578,75.38,75612.56,51.0,-1e-05,0.0,0.00213]
[1776599487613,75.38,75620.02,51.0,-1e-05,0.0,0.0021]
[1776599491641,75.38,75625.21,51.0,-1e-05,0.0,0.00207]
[1776599496676,75.38,75629.66,51.0,-1e-05,0.0,0.00206]
[1776599500704,75.38,75617.66,51.0,-1e-05,0.0,0.00209]
[1776599505738,75.38,75606.56,51.0,-1e-05,0.0,0.00213]
[1776599507753,75.38,75593.06,51.0,-1e-05,0.0,0.00217]
[1776599514802,75.38,75593.13,51.0,-1e-05,0.0,0.00217]
[1776599521854,75.38,75592.28,51.0,-1e-05,0.0,0.00218]
[1776599526888,75.38,75594.86,51.0,-1e-05,0.0,0.00217]
[1776599531924,75.38,75588.76,51.0,-1e-05,0.0,0.00219]
[1776599536958,75.38,75580.58,51.0,-1e-05,0.0,0.00222]
[1776599541996,75.38,75573.06,51.0,-1e-05,0.0,0.00224]
[1776599547031,75.38,75566.71,51.0,-1e-05,0.0,0.00226]
[1776599552070,75.38,75568.44,51.0,-1e-05,0.0,0.00224]
[1776599558112,75.38,75566.43,51.0,-1e-05,0.0,0.00225]
[1776599563148,75.38,75565.54,51.0,-1e-05,0.0,0.00225]
[1776599568183,75.38,75565.53,51.0,-1e-05,0.0,0.00225]
[1776599573218,75.38,75565.41,51.0,-1e-05,0.0,0.00225]
[1776599578253,75.38,75565.08,51.0,-1e-05,0.0,0.00225]
[1776599585302,75.38,75564.88,51.0,-1e-05,0.0,0.00225]
[1776599590337,75.38,75564.6,51.0,-1e-05,0.0,0.00225]
[1776599595372,75.38,75572.27,51.0,-1e-05,0.0,0.00223]
[1776599604435,75.38,75572.05,51.0,-1e-05,0.0,0.00223]
[1776599609469,75.38,75571.48,51.0,-1e-05,0.0,0.00223]
[1776599614505,75.38,75571.56,51.0,-1e-05,0.0,0.00221]
[1776599619540,75.38,75562.73,51.0,-1e-05,0.0,0.00224]
[1776599624575,75.38,75564.32,51.0,-1e-05,0.0,0.00224]
[1776599629610,75.38,75574.37,51.0,-1e-05,0.0,0.0022]
[1776599631623,75.38,75592.92,51.0,-1e-05,0.0,0.00214]
[1776599635652,75.38,75607.0,51.0,-1e-05,0.0,0.0021]
[1776599639680,75.38,75623.14,51.0,-1e-05,0.0,0.00204]
[1776599641696,75.38,75611.18,51.0,-1e-05,0.0,0.00208]
[1776599646731,75.38,75603.65,51.0,-1e-05,0.0,0.00211]
[1776599651766,75.38,75602.11,51.0,-1e-05,0.0,0.00211]
[1776599654787,75.38,75617.45,51.0,-1e-05,0.0,0.00206]
[1776599658815,75.38,75628.53,51.0,-1e-05,0.0,0.00203]
[1776599663850,75.38,75634.31,51.0,-1e-05,0.0,0.00201]
[1776599668885,75.38,75634.95,51.0,-1e-05,0.0,0.00201]
[1776599669894,75.38,75649.64,51.0,-1e-05,0.0,0.00196]
[1776599675935,75.38,75652.41,51.0,-1e-05,0.0,0.00194]
[1776599676941,75.38,75641.96,51.0,-1e-05,0.0,0.00197]
[1776599680970,75.38,75631.29,51.0,-1e-05,0.0,0.002]
[1776599686005,75.38,75635.47,51.0,-1e-05,0.0,0.00199]
[1776599689026,75.38,75645.83,51.0,-1e-05,0.0,0.00196]
[1776599694061,75.38,75648.79,51.0,-1e-05,0.0,0.00195]
[1776599699098,75.38,75641.26,51.0,-1e-05,0.0,0.00197]
[1776599704134,75.38,75639.21,51.0,-1e-05,0.0,0.00198]
[1776599709168,75.38,75644.36,51.0,-1e-05,0.0,0.00196]
[1776599714204,75.38,75634.65,51.0,-1e-05,0.0,0.00199]
[1776599719239,75.38,75632.36,51.0,-1e-05,0.0,0.002]
[1776599724274,75.38,75622.2,51.0,-1e-05,0.0,0.00203]
[1776599726288,75.38,75609.79,51.0,-1e-05,0.0,0.00207]
[1776599731323,75.38,75604.16,51.0,-1e-05,0.0,0.00207]
[1776599736358,75.38,75598.94,51.0,-1e-05,0.0,0.00209]
[1776599742399,75.38,75599.19,51.0,-1e-05,0.0,0.00209]
[1776599747434,75.38,75597.95,51.0,-1e-05,0.0,0.00209]
[1776599752470,75.38,75595.84,51.0,-1e-05,0.0,0.0021]
[1776599757505,75.38,75601.47,51.0,-1e-05,0.0,0.00208]
[1776599762540,75.38,75602.43,51.0,-1e-05,0.0,0.00208]
[1776599771603,75.38,75603.1,51.0,-1e-05,0.0,0.00208]
[1776599776638,75.38,75609.06,51.0,-1e-05,0.0,0.00206]
[1776599781673,75.38,75619.76,51.0,-1e-05,0.0,0.00202]
[1776599786708,75.38,75626.85,51.0,-1e-05,0.0,0.002]
[1776599791745,75.38,75633.49,51.0,-1e-05,0.0,0.00197]
[1776599796780,75.38,75636.82,51.0,-1e-05,0.0,0.00196]
[1776599801815,75.38,75639.03,51.0,-1e-05,0.0,0.00195]
[1776599806849,75.38,75636.01,51.0,-1e-05,0.0,0.00196]
[1776599812895,75.38,75634.17,51.0,-1e-05,0.0,0.00196]
[1776599817930,75.38,75638.85,51.0,-1e-05,0.0,0.00195]
[1776599823973,75.38,75637.34,51.0,-1e-05,0.0,0.00195]
[1776599829008,75.38,75635.84,51.0,-1e-05,0.0,0.00196]
[1776599834043,75.38,75636.2,51.0,-1e-05,0.0,0.00196]
[1776599839079,75.38,75638.16,51.0,-1e-05,0.0,0.00195]
[1776599845121,75.38,75639.81,51.0,-1e-05,0.0,0.00195]
[1776599855191,75.38,75642.31,51.0,-1e-05,0.0,0.00192]
[1776599860225,75.38,75641.41,51.0,-1e-05,0.0,0.00193]
[1776599866268,75.38,75639.06,51.0,-1e-05,0.0,0.00193]
[1776599869289,75.38,75617.97,51.0,-1e-05,0.0,0.002]
[1776599871303,75.38,75607.28,51.0,-1e-05,0.0,0.00203]
[1776599876339,75.38,75604.89,51.0,-1e-05,0.0,0.00204]
[1776599881374,75.38,75598.87,51.0,-1e-05,0.0,0.00206]
[1776599888422,75.38,75597.92,51.0,-1e-05,0.0,0.00206]
[1776599894465,75.38,75597.45,51.0,-1e-05,0.0,0.00206]
[1776599899500,75.38,75598.81,51.0,-1e-05,0.0,0.00206]
[1776599904535,75.38,75607.84,51.0,-1e-05,0.0,0.00203]
[1776599909569,75.38,75616.54,51.0,-1e-05,0.0,0.002]
[1776599912591,75.38,75623.07,51.0,-1e-05,0.0,0.00197]
[1776599917656,75.38,75624.44,51.0,-1e-05,0.0,0.00196]
[1776599922691,75.38,75633.15,51.0,-1e-05,0.0,0.00194]
[1776599927726,75.38,75634.44,51.0,-1e-05,0.0,0.00193]
[1776599932761,75.38,75632.94,51.0,-1e-05,0.0,0.00194]
[1776599937796,75.38,75627.74,51.0,-1e-05,0.0,0.00195]
[1776599942831,75.38,75627.82,51.0,-1e-05,0.0,0.00195]
[1776599947866,75.38,75631.08,51.0,-1e-05,0.0,0.00194]
[1776599952901,75.38,75631.03,51.0,-1e-05,0.0,0.00194]
[1776599955337,75.38,75631.06,51.0,-1e-05,0.0,0.00194]
[1776599956408,75.38,75632.98,51.0,-1e-05,0.0,0.00194]
[1776599961964,75.38,75633.15,51.0,-1e-05,0.0,0.00194]
[1776599966999,75.38,75631.41,51.0,-1e-05,0.0,0.00194]
[1776599972033,75.38,75630.79,51.0,-1e-05,0.0,0.00193]
[1776599977069,75.38,75631.21,51.0,-1e-05,0.0,0.00193]
[1776599982104,75.38,75633.24,51.0,-1e-05,0.0,0.00192]
[1776599987139,75.38,75636.68,51.0,-1e-05,0.0,0.00191]
[1776599993180,75.38,75633.9,51.0,-1e-05,0.0,0.00192]
[1776599998215,75.38,75632.44,51.0,-1e-05,0.0,0.00192]
[1776600002243,75.38,75644.79,51.0,-1e-05,0.0,0.00189]
[1776600007279,75.38,75647.03,51.0,-1e-05,0.0,0.00188]
[1776600012313,75.38,75642.16,51.0,-1e-05,0.0,0.0019]
[1776600017349,75.38,75637.84,51.0,-1e-05,0.0,0.00191]
[1776600022384,75.38,75634.55,51.0,-1e-05,0.0,0.00192]
[1776600028426,75.38,75634.24,51.0,-1e-05,0.0,0.00192]
[1776600033463,75.38,75632.16,51.0,-1e-05,0.0,0.00191]
[1776600038498,75.38,75620.98,51.0,-1e-05,0.0,0.00194]
[1776600040512,75.38,75602.52,51.0,-1e-05,0.0,0.002]
[1776600044540,75.38,75614.29,51.0,-1e-05,0.0,0.00196]
[1776600049574,75.38,75616.58,51.0,-1e-05,0.0,0.00196]
[1776600053603,75.38,75606.17,51.0,-1e-05,0.0,0.00199]
[1776600058638,75.38,75610.21,51.0,-1e-05,0.0,0.00198]
[1776600063673,75.38,75618.77,51.0,-1e-05,0.0,0.00195]
[1776600068708,75.38,75614.43,51.0,-1e-05,0.0,0.00196]
[1776600073743,75.38,75616.11,51.0,-1e-05,0.0,0.00196]
[1776600078778,75.38,75613.81,51.0,-1e-05,0.0,0.00196]
[1776600083813,75.38,75605.14,51.0,-1e-05,0.0,0.00199]
[1776600088849,75.38,75603.59,51.0,-1e-05,0.0,0.002]
[1776600093883,75.38,75601.76,51.0,-1e-05,0.0,0.00199]
[1776600098918,75.38,75602.99,51.0,-1e-05,0.0,0.00198]
[1776600104960,75.38,75601.93,51.0,-1e-05,0.0,0.00199]
[1776600109995,75.38,75614.08,51.0,-1e-05,0.0,0.00195]
[1776600115030,75.38,75618.82,51.0,-1e-05,0.0,0.00193]
[1776600120065,75.38,75610.01,51.0,-1e-05,0.0,0.00196]
[1776600125101,75.38,75610.32,51.0,-1e-05,0.0,0.00196]
[1776600130135,75.38,75605.64,51.0,-1e-05,0.0,0.00197]
[1776600135169,75.38,75610.7,51.0,-1e-05,0.0,0.00196]
[1776600140204,75.38,75612.2,51.0,-1e-05,0.0,0.00195]
[1776600144233,75.38,75623.46,51.0,-1e-05,0.0,0.00192]
[1776600146247,75.38,75633.8,51.0,-1e-05,0.0,0.00189]
[1776600150276,75.38,75622.03,51.0,-1e-05,0.0,0.00192]
[1776600155311,75.38,75622.9,51.0,-1e-05,0.0,0.00191]
[1776600160346,75.38,75635.87,51.0,-1e-05,0.0,0.00187]
[1776600163367,75.38,75656.46,51.0,-1e-05,0.0,0.00181]
[1776600168402,75.38,75658.32,51.0,-1e-05,0.0,0.00181]
[1776600173437,75.38,75659.68,51.0,-1e-05,0.0,0.0018]
[1776600176458,75.38,75670.48,51.0,-1e-05,0.0,0.00177]
[1776600181494,75.38,75668.56,51.0,-1e-05,0.0,0.00178]
[1776600187536,75.38,75662.97,51.0,-1e-05,0.0,0.00179]
[1776600192570,75.38,75665.94,51.0,-1e-05,0.0,0.00178]
[1776600197606,75.38,75664.71,51.0,-1e-05,0.0,0.00179]
[1776600202643,75.38,75657.92,51.0,-1e-05,0.0,0.00181]
[1776600205664,75.38,75645.62,51.0,-1e-05,0.0,0.00184]
[1776600210699,75.38,75634.04,51.0,-1e-05,0.0,0.00187]
[1776600220769,75.38,75625.9,51.0,-1e-05,0.0,0.00188]
[1776600227819,75.38,75625.78,51.0,-1e-05,0.0,0.00188]
[1776600237889,75.38,75618.35,51.0,-1e-05,0.0,0.00191]
[1776600242924,75.38,75621.21,51.0,-1e-05,0.0,0.0019]
[1776600245946,75.38,75636.9,51.0,-1e-05,0.0,0.00185]
[1776600250981,75.38,75637.17,51.0,-1e-05,0.0,0.00185]
[1776600256024,75.38,75630.07,51.0,-1e-05,0.0,0.00187]
[1776600261057,75.38,75629.88,51.0,-1e-05,0.0,0.00187]
[1776600266090,75.38,75626.2,51.0,-1e-05,0.0,0.00188]
[1776600271126,75.38,75625.21,51.0,-1e-05,0.0,0.00187]
[1776600276160,75.38,75622.81,51.0,-1e-05,0.0,0.00188]
[1776600282203,75.38,75622.47,51.0,-1e-05,0.0,0.00188]
[1776600286231,75.38,75635.33,51.0,-1e-05,0.0,0.00184]
[1776600291266,75.38,75635.67,51.0,-1e-05,0.0,0.00184]
[1776600296301,75.38,75644.2,51.0,-1e-05,0.0,0.00182]
[1776600299328,75.38,75664.8,51.0,-1e-05,0.0,0.00176]
[1776600304363,75.38,75660.26,51.0,-1e-05,0.0,0.00177]
[1776600309398,75.38,75666.57,51.0,-1e-05,0.0,0.00176]
[1776600314433,75.38,75654.68,51.0,-1e-05,0.0,0.00179]
[1776600317456,75.38,75644.25,51.0,-1e-05,0.0,0.00182]
[1776600322491,75.38,75644.09,51.0,-1e-05,0.0,0.00182]
[1776600327526,75.38,75639.59,51.0,-1e-05,0.0,0.00183]
[1776600333568,75.38,75639.57,51.0,-1e-05,0.0,0.00182]
[1776600336590,75.38,75655.32,51.0,-1e-05,0.0,0.00177]
[1776600338604,75.38,75666.3,51.0,-1e-05,0.0,0.00174]
[1776600343640,75.38,75667.84,51.0,-1e-05,0.0,0.00174]
[1776600346661,75.38,75682.25,51.0,-1e-05,0.0,0.0017]
[1776600351696,75.38,75675.23,51.0,-1e-05,0.0,0.00172]
[1776600354717,75.38,75658.46,51.0,-1e-05,0.0,0.00176]
[1776600359752,75.38,75661.19,51.0,-1e-05,0.0,0.00176]
[1776600364791,75.38,75657.02,51.0,-1e-05,0.0,0.00177]
[1776600369827,75.38,75657.16,51.0,-1e-05,0.0,0.00177]
[1776600374860,75.38,75650.8,51.0,-1e-05,0.0,0.00178]
[1776600379896,75.38,75648.92,51.0,-1e-05,0.0,0.00179]
[1776600383924,75.38,75638.08,51.0,-1e-05,0.0,0.00182]
[1776600388959,75.38,75634.2,51.0,-1e-05,0.0,0.00183]
[1776600393993,75.38,75632.61,51.0,-1e-05,0.0,0.00182]
[1776600399029,75.38,75632.89,51.0,-1e-05,0.0,0.00182]
[1776600407085,75.38,75632.61,51.0,-1e-05,0.0,0.00182]
[1776600412120,75.38,75625.61,51.0,-1e-05,0.0,0.00184]
[1776600417156,75.38,75630.16,51.0,-1e-05,0.0,0.00183]
[1776600422192,75.38,75624.88,51.0,-1e-05,0.0,0.00184]
[1776600428234,75.38,75622.98,51.0,-1e-05,0.0,0.00185]
[1776600433269,75.38,75614.38,51.0,-1e-05,0.0,0.00187]
[1776600438304,75.38,75611.44,51.0,-1e-05,0.0,0.00188]
[1776600443339,75.38,75609.7,51.0,-1e-05,0.0,0.00189]
[1776600449382,75.38,75609.88,51.0,-1e-05,0.0,0.00189]
[1776600452403,75.38,75615.28,51.0,-1e-05,0.0,0.00186]
[1776600457438,75.38,75616.93,51.0,-1e-05,0.0,0.00185]
[1776600463479,75.38,75620.94,51.0,-1e-05,0.0,0.00184]
[1776600468515,75.38,75625.19,51.0,-1e-05,0.0,0.00183]
[1776600471537,75.38,75637.02,51.0,-1e-05,0.0,0.00179]
[1776600476572,75.38,75629.45,51.0,-1e-05,0.0,0.00182]
[1776600481607,75.38,75633.33,51.0,-1e-05,0.0,0.0018]
[1776600486642,75.38,75629.89,51.0,-1e-05,0.0,0.00181]
[1776600491676,75.38,75632.94,51.0,-1e-05,0.0,0.00181]
[1776600497719,75.38,75637.5,51.0,-1e-05,0.0,0.00179]
[1776600501748,75.38,75649.15,51.0,-1e-05,0.0,0.00176]
[1776600506783,75.38,75656.5,51.0,-1e-05,0.0,0.00174]
[1776600512825,75.38,75652.39,51.0,-1e-05,0.0,0.00174]
[1776600516853,75.38,75667.77,51.0,-1e-05,0.0,0.0017]
[1776600521888,75.38,75672.07,51.0,-1e-05,0.0,0.00169]
[1776600523902,75.38,75688.88,51.0,-1e-05,0.0,0.00164]
[1776600528937,75.38,75690.58,51.0,-1e-05,0.0,0.00164]
[1776600532966,75.38,75679.96,51.0,-1e-05,0.0,0.00167]
[1776600538002,75.38,75678.28,51.0,-1e-05,0.0,0.00167]
[1776600540018,75.38,75689.91,51.0,-1e-05,0.0,0.00164]
[1776600544044,75.38,75679.32,51.0,-1e-05,0.0,0.00167]
[1776600548072,75.38,75667.97,51.0,-1e-05,0.0,0.0017]
[1776600553107,75.38,75665.35,51.0,-1e-05,0.0,0.0017]
[1776600559149,75.38,75665.28,51.0,-1e-05,0.0,0.0017]
[1776600566201,75.38,75664.6,51.0,-1e-05,0.0,0.00171]
[1776600571237,75.38,75674.14,51.0,-1e-05,0.0,0.00167]
[1776600576273,75.38,75672.2,51.0,-1e-05,0.0,0.00167]
[1776600582316,75.38,75669.97,51.0,-1e-05,0.0,0.00168]
[1776600588357,75.38,75669.03,51.0,-1e-05,0.0,0.00168]
[1776600593393,75.38,75674.98,51.0,-1e-05,0.0,0.00166]
[1776600597421,75.38,75688.07,51.0,-1e-05,0.0,0.00163]
[1776600602456,75.38,75688.96,51.0,-1e-05,0.0,0.00163]
[1776600608498,75.38,75689.04,51.0,-1e-05,0.0,0.00163]
[1776600611520,75.38,75642.98,51.0,-1e-05,0.0,0.00175]
[1776600612662,75.38,75642.98,51.0,-1e-05,0.0,0.00175]
[1776600613413,75.38,75645.85,51.0,-1e-05,0.0,0.00174]
[1776600613534,75.38,75614.09,51.0,-1e-05,0.0,0.00183]
[1776600616555,75.38,75586.15,51.0,-1e-05,0.0,0.00191]
[1776600617562,75.38,75561.87,51.0,-1e-05,0.0,0.00198]
[1776600621590,75.38,75572.24,51.0,-1e-05,0.0,0.00195]
[1776600626628,75.38,75573.96,51.0,-1e-05,0.0,0.00195]
[1776600631662,75.38,75572.0,51.0,-1e-05,0.0,0.00194]
[1776600635693,75.38,75560.59,51.0,-1e-05,0.0,0.00197]
[1776600639721,75.38,75549.42,51.0,-1e-05,0.0,0.00201]
[1776600644756,75.38,75552.19,51.0,-1e-05,0.0,0.002]
[1776600649791,75.38,75553.57,51.0,-1e-05,0.0,0.00199]
[1776600654827,75.38,75550.92,51.0,-1e-05,0.0,0.002]
[1776600659861,75.38,75554.49,51.0,-1e-05,0.0,0.00199]
[1776600664896,75.38,75559.14,51.0,-1e-05,0.0,0.00198]
[1776600668872,75.38,75561.49,51.0,-1e-05,0.0,0.00197]
[1776600669859,75.38,75570.09,51.0,-1e-05,0.0,0.00194]
[1776600669932,75.38,75610.34,51.0,-1e-05,0.0,0.00183]
[1776600674969,75.38,75614.78,51.0,-1e-05,0.0,0.00181]
[1776600680008,75.38,75627.72,51.0,-1e-05,0.0,0.00178]
[1776600683026,75.38,75639.09,51.0,-1e-05,0.0,0.00175]
[1776600688061,75.38,75640.22,51.0,-1e-05,0.0,0.00174]
[1776600690075,75.38,75656.96,51.0,-1e-05,0.0,0.0017]
[1776600692089,75.38,75664.23,51.0,-1e-05,0.0,0.00167]
[1776600697124,75.38,75658.05,51.0,-1e-05,0.0,0.00168]
[1776600702159,75.38,75652.65,51.0,-1e-05,0.0,0.0017]
[1776600707194,75.38,75662.42,51.0,-1e-05,0.0,0.00167]
[1776600709208,75.38,75676.83,51.0,-1e-05,0.0,0.00163]
[1776600712228,75.38,75665.42,51.0,-1e-05,0.0,0.00166]
[1776600717264,75.38,75660.37,51.0,-1e-05,0.0,0.00168]
[1776600722299,75.38,75650.87,51.0,-1e-05,0.0,0.0017]
[1776600727329,75.38,75648.68,51.0,-1e-05,0.0,0.00171]
[1776600728257,75.38,75648.68,51.0,-1e-05,0.0,0.00171]
[1776600737404,75.38,75638.81,51.0,-1e-05,0.0,0.00173]
[1776600742439,75.38,75635.1,51.0,-1e-05,0.0,0.00174]
[1776600747473,75.38,75633.0,51.0,-1e-05,0.0,0.00175]
[1776600751502,75.38,75638.09,51.0,-1e-05,0.0,0.00172]
[1776600756539,75.38,75641.51,51.0,-1e-05,0.0,0.00171]
[1776600761572,75.38,75640.64,51.0,-1e-05,0.0,0.00171]
[1776600766608,75.38,75640.71,51.0,-1e-05,0.0,0.00171]
[1776600771643,75.38,75641.02,51.0,-1e-05,0.0,0.00171]
[1776600776685,75.38,75639.7,51.0,-1e-05,0.0,0.00172]
[1776600778699,75.38,75660.8,51.0,-1e-05,0.0,0.00166]
[1776600782727,75.38,75650.32,51.0,-1e-05,0.0,0.00169]
[1776600787762,75.38,75644.77,51.0,-1e-05,0.0,0.0017]
[1776600792797,75.38,75653.47,51.0,-1e-05,0.0,0.00168]
[1776600797831,75.38,75651.33,51.0,-1e-05,0.0,0.00169]
[1776600802866,75.38,75644.21,51.0,-1e-05,0.0,0.00171]
[1776600807902,75.38,75644.58,51.0,-1e-05,0.0,0.0017]
[1776600812938,75.38,75636.06,51.0,-1e-05,0.0,0.00171]
[1776600817974,75.38,75629.26,51.0,-1e-05,0.0,0.00173]
[1776600823009,75.38,75629.27,51.0,-1e-05,0.0,0.00173]
[1776600828044,75.38,75630.02,51.0,-1e-05,0.0,0.00173]
[1776600833079,75.38,75629.27,51.0,-1e-05,0.0,0.00173]
[1776600838114,75.38,75639.82,51.0,-1e-05,0.0,0.0017]
[1776600839121,75.38,75653.84,51.0,-1e-05,0.0,0.00167]
[1776600844155,75.38,75655.74,51.0,-1e-05,0.0,0.00166]
[1776600849194,75.38,75656.21,51.0,-1e-05,0.0,0.00166]
[1776600854229,75.38,75655.03,51.0,-1e-05,0.0,0.00166]
[1776600859264,75.38,75655.12,51.0,-1e-05,0.0,0.00166]
[1776600864298,75.38,75655.01,51.0,-1e-05,0.0,0.00166]
[1776600870341,75.38,75655.39,51.0,-1e-05,0.0,0.00166]
[1776600877391,75.38,75656.39,51.0,-1e-05,0.0,0.00165]
[1776600882426,75.38,75666.04,51.0,-1e-05,0.0,0.00162]
[1776600884440,75.38,75677.62,51.0,-1e-05,0.0,0.00159]
[1776600889474,75.38,75678.83,51.0,-1e-05,0.0,0.00159]
[1776600894510,75.38,75679.08,51.0,-1e-05,0.0,0.00159]
[1776600898538,75.38,75690.7,51.0,-1e-05,0.0,0.00156]
[1776600900552,75.38,75704.89,51.0,-1e-05,0.0,0.00153]
[1776600905586,75.38,75703.57,51.0,-1e-05,0.0,0.00153]
[1776600907601,75.38,75691.55,51.0,-1e-05,0.0,0.00156]
[1776600909615,75.38,75679.9,51.0,-1e-05,0.0,0.00159]
[1776600914650,75.38,75684.86,51.0,-1e-05,0.0,0.00158]
[1776600919685,75.38,75687.29,51.0,-1e-05,0.0,0.00157]
[1776600924719,75.38,75685.81,51.0,-1e-05,0.0,0.00157]
[1776600929756,75.38,75706.48,51.0,-1e-05,0.0,0.00152]
[1776600934790,75.38,75710.16,51.0,-1e-05,0.0,0.0015]
[1776600939826,75.38,75715.38,51.0,-1e-05,0.0,0.00149]
[1776600945868,75.38,75714.6,51.0,-1e-05,0.0,0.00149]
[1776600950903,75.38,75705.54,51.0,-1e-05,0.0,0.00151]
[1776600955938,75.38,75704.91,51.0,-1e-05,0.0,0.00151]
[1776600960973,75.38,75705.09,51.0,-1e-05,0.0,0.00151]
[1776600962987,75.38,75688.58,51.0,-1e-05,0.0,0.00155]
[1776600968021,75.38,75686.58,51.0,-1e-05,0.0,0.00156]
[1776600973056,75.38,75686.77,51.0,-1e-05,0.0,0.00156]
[1776600978097,75.38,75688.85,51.0,-1e-05,0.0,0.00155]
[1776600983132,75.38,75688.32,51.0,-1e-05,0.0,0.00155]
[1776600988167,75.38,75690.48,51.0,-1e-05,0.0,0.00155]
[1776600993203,75.38,75693.88,51.0,-1e-05,0.0,0.00153]
[1776600996224,75.38,75709.83,51.0,-1e-05,0.0,0.00149]
[1776601001259,75.38,75716.15,51.0,-1e-05,0.0,0.00148]
[1776601006294,75.38,75719.12,51.0,-1e-05,0.0,0.00147]
[1776601011329,75.38,75718.53,51.0,-1e-05,0.0,0.00147]
[1776601016365,75.38,75718.37,51.0,-1e-05,0.0,0.00147]
[1776601018379,75.38,75728.87,51.0,-1e-05,0.0,0.00145]
[1776601023415,75.38,75720.53,51.0,-1e-05,0.0,0.00147]
[1776601028450,75.38,75710.82,51.0,-1e-05,0.0,0.00149]
[1776601033485,75.38,75707.77,51.0,-1e-05,0.0,0.0015]
[1776601038519,75.38,75708.08,51.0,-1e-05,0.0,0.00149]
[1776601043554,75.38,75707.77,51.0,-1e-05,0.0,0.0015]
[1776601048589,75.38,75708.49,51.0,-1e-05,0.0,0.00149]
[1776601053625,75.38,75700.79,51.0,-1e-05,0.0,0.0015]
[1776601055639,75.38,75689.63,51.0,-1e-05,0.0,0.00153]
[1776601060673,75.38,75695.75,51.0,-1e-05,0.0,0.00151]
[1776601065709,75.38,75689.45,51.0,-1e-05,0.0,0.00153]
[1776601070744,75.38,75689.67,51.0,-1e-05,0.0,0.00153]
[1776601074772,75.38,75701.33,51.0,-1e-05,0.0,0.0015]
[1776601079807,75.38,75702.58,51.0,-1e-05,0.0,0.0015]
[1776601084847,75.38,75688.58,51.0,-1e-05,0.0,0.00153]
[1776601089882,75.38,75687.36,51.0,-1e-05,0.0,0.00153]
[1776601094917,75.38,75687.13,51.0,-1e-05,0.0,0.00153]
[1776601099952,75.38,75686.51,51.0,-1e-05,0.0,0.00153]
[1776601104987,75.38,75688.27,51.0,-1e-05,0.0,0.00153]
[1776601110022,75.38,75688.21,51.0,-1e-05,0.0,0.00153]
[1776601115057,75.38,75686.68,51.0,-1e-05,0.0,0.00152]
[1776601120092,75.38,75685.41,51.0,-1e-05,0.0,0.00152]
[1776601125127,75.38,75686.81,51.0,-1e-05,0.0,0.00152]
[1776601131169,75.38,75687.77,51.0,-1e-05,0.0,0.00152]
[1776601136204,75.38,75684.01,51.0,-1e-05,0.0,0.00153]
[1776601141239,75.38,75675.17,51.0,-1e-05,0.0,0.00155]
[1776601148289,75.38,75674.26,51.0,-1e-05,0.0,0.00155]
[1776601158359,75.38,75677.68,51.0,-1e-05,0.0,0.00154]
[1776601169439,75.38,75674.63,51.0,-1e-05,0.0,0.00155]
[1776601174474,75.38,75679.79,51.0,-1e-05,0.0,0.00152]
[1776601179510,75.38,75680.61,51.0,-1e-05,0.0,0.00152]
[1776601185551,75.38,75685.63,51.0,-1e-05,0.0,0.00151]
[1776601190589,75.38,75692.38,51.0,-1e-05,0.0,0.00149]
[1776601195623,75.38,75700.57,51.0,-1e-05,0.0,0.00148]
[1776601200659,75.38,75700.79,51.0,-1e-05,0.0,0.00148]
[1776601205694,75.38,75700.67,51.0,-1e-05,0.0,0.00148]
[1776601210729,75.38,75694.56,51.0,-1e-05,0.0,0.00149]
[1776601215764,75.38,75687.88,51.0,-1e-05,0.0,0.00151]
[1776601220799,75.38,75681.04,51.0,-1e-05,0.0,0.00152]
[1776601226841,75.38,75680.89,51.0,-1e-05,0.0,0.00152]
[1776601231878,75.38,75682.69,51.0,-1e-05,0.0,0.00151]
[1776601236913,75.38,75685.6,51.0,-1e-05,0.0,0.0015]
[1776601238927,75.38,75697.37,51.0,-1e-05,0.0,0.00147]
[1776601243961,75.38,75697.1,51.0,-1e-05,0.0,0.00147]
[1776601248996,75.38,75690.05,51.0,-1e-05,0.0,0.00149]
[1776601254032,75.38,75687.78,51.0,-1e-05,0.0,0.00149]
[1776601261081,75.38,75686.27,51.0,-1e-05,0.0,0.0015]
[1776601266116,75.38,75681.52,51.0,-1e-05,0.0,0.00151]
[1776601271152,75.38,75675.57,51.0,-1e-05,0.0,0.00152]
[1776601276187,75.38,75677.12,51.0,-1e-05,0.0,0.00152]
[1776601281221,75.38,75672.75,51.0,-1e-05,0.0,0.00153]
[1776601288271,75.38,75672.22,51.0,-1e-05,0.0,0.00153]
[1776601293306,75.38,75670.36,51.0,-1e-05,0.0,0.00152]
[1776601299348,75.38,75670.31,51.0,-1e-05,0.0,0.00152]
[1776601304384,75.38,75668.76,51.0,-1e-05,0.0,0.00153]
[1776601312440,75.38,75661.38,51.0,-1e-05,0.0,0.00154]
[1776601317476,75.38,75659.07,51.0,-1e-05,0.0,0.00155]
[1776601322511,75.38,75652.05,51.0,-1e-05,0.0,0.00157]
[1776601327546,75.38,75655.83,51.0,-1e-05,0.0,0.00156]
[1776601332582,75.38,75662.85,51.0,-1e-05,0.0,0.00154]
[1776601337616,75.38,75667.52,51.0,-1e-05,0.0,0.00153]
[1776601342651,75.38,75667.09,51.0,-1e-05,0.0,0.00153]
[1776601348693,75.38,75666.83,51.0,-1e-05,0.0,0.00153]
[1776601354735,75.38,75666.78,51.0,-1e-05,0.0,0.00152]
[1776601359771,75.38,75668.86,51.0,-1e-05,0.0,0.00151]
[1776601364806,75.38,75670.86,51.0,-1e-05,0.0,0.00151]
[1776601369841,75.38,75677.39,51.0,-1e-05,0.0,0.00149]
[1776601377898,75.38,75678.96,51.0,-1e-05,0.0,0.00149]
[1776601382933,75.38,75678.77,51.0,-1e-05,0.0,0.00149]
[1776601387967,75.38,75672.28,51.0,-1e-05,0.0,0.00151]
[1776601393003,75.38,75671.43,51.0,-1e-05,0.0,0.00151]
[1776601398038,75.38,75674.98,51.0,-1e-05,0.0,0.0015]
[1776601404079,75.38,75672.28,51.0,-1e-05,0.0,0.00151]
[1776601416181,75.38,75670.98,51.0,-1e-05,0.0,0.0015]
[1776601430279,75.38,75670.89,51.0,-1e-05,0.0,0.0015]
[1776601436321,75.38,75670.79,51.0,-1e-05,0.0,0.0015]
[1776601441356,75.38,75667.49,51.0,-1e-05,0.0,0.0015]
[1776601446390,75.38,75655.73,51.0,-1e-05,0.0,0.00153]
[1776601451425,75.38,75654.04,51.0,-1e-05,0.0,0.00154]
[1776601456461,75.38,75654.3,51.0,-1e-05,0.0,0.00154]
[1776601458475,75.38,75636.82,51.0,-1e-05,0.0,0.00158]
[1776601464518,75.38,75634.57,51.0,-1e-05,0.0,0.00158]
[1776601469553,75.38,75634.45,51.0,-1e-05,0.0,0.00158]
[1776601474588,75.38,75624.88,51.0,-1e-05,0.0,0.0016]
[1776601479625,75.38,75624.21,51.0,-1e-05,0.0,0.0016]
[1776601484659,75.38,75622.76,51.0,-1e-05,0.0,0.0016]
[1776601489695,75.38,75621.64,51.0,-1e-05,0.0,0.0016]
[1776601494729,75.38,75617.41,51.0,-1e-05,0.0,0.00161]
[1776601499766,75.38,75615.79,51.0,-1e-05,0.0,0.00162]
[1776601504802,75.38,75613.84,51.0,-1e-05,0.0,0.00162]
[1776601509837,75.38,75612.41,51.0,-1e-05,0.0,0.00163]
[1776601514872,75.38,75606.94,51.0,-1e-05,0.0,0.00164]
[1776601516886,75.38,75594.86,51.0,-1e-05,0.0,0.00167]
[1776601517892,75.38,75583.68,51.0,-1e-05,0.0,0.0017]
[1776601519909,75.38,75567.56,51.0,-1e-05,0.0,0.00175]
[1776601524944,75.38,75562.59,51.0,-1e-05,0.0,0.00176]
[1776601529979,75.38,75562.5,51.0,-1e-05,0.0,0.00176]
[1776601536021,75.38,75559.53,51.0,-1e-05,0.0,0.00175]
[1776601541056,75.38,75551.53,51.0,-1e-05,0.0,0.00178]
[1776601546091,75.38,75555.32,51.0,-1e-05,0.0,0.00177]
[1776601551126,75.38,75564.18,51.0,-1e-05,0.0,0.00174]
[1776601556160,75.38,75562.93,51.0,-1e-05,0.0,0.00174]
[1776601561195,75.38,75563.19,51.0,-1e-05,0.0,0.00174]
[1776601566231,75.38,75561.49,51.0,-1e-05,0.0,0.00175]
[1776601571265,75.38,75561.18,51.0,-1e-05,0.0,0.00175]
[1776601576301,75.38,75557.26,51.0,-1e-05,0.0,0.00176]
[1776601581336,75.38,75557.6,51.0,-1e-05,0.0,0.00176]
[1776601586373,75.38,75568.6,51.0,-1e-05,0.0,0.00173]
[1776601591408,75.38,75571.22,51.0,-1e-05,0.0,0.00171]
[1776601596444,75.38,75575.05,51.0,-1e-05,0.0,0.0017]
[1776601601479,75.38,75576.76,51.0,-1e-05,0.0,0.00169]
[1776601609535,75.38,75575.99,51.0,-1e-05,0.0,0.0017]
[1776601614570,75.38,75563.56,51.0,-1e-05,0.0,0.00173]
[1776601618598,75.38,75551.5,51.0,-1e-05,0.0,0.00176]
[1776601623634,75.38,75551.71,51.0,-1e-05,0.0,0.00176]
[1776601628669,75.38,75550.1,51.0,-1e-05,0.0,0.00177]
[1776601631690,75.38,75563.37,51.0,-1e-05,0.0,0.00173]
[1776601635718,75.38,75574.93,51.0,-1e-05,0.0,0.0017]
[1776601640752,75.38,75579.05,51.0,-1e-05,0.0,0.00169]
[1776601645788,75.38,75582.76,51.0,-1e-05,0.0,0.00168]
[1776601650823,75.38,75579.88,51.0,-1e-05,0.0,0.00169]
[1776601655858,75.38,75576.06,51.0,-1e-05,0.0,0.00168]
[1776601660893,75.38,75567.12,51.0,-1e-05,0.0,0.00171]
[1776601667941,75.38,75575.29,51.0,-1e-05,0.0,0.00168]
[1776601672977,75.38,75575.36,51.0,-1e-05,0.0,0.00168]
[1776601679019,75.38,75574.98,51.0,-1e-05,0.0,0.00168]
[1776601684063,75.38,75573.93,51.0,-1e-05,0.0,0.00169]
[1776601689098,75.38,75567.92,51.0,-1e-05,0.0,0.0017]
[1776601693126,75.38,75556.33,51.0,-1e-05,0.0,0.00173]
[1776601698161,75.38,75554.33,51.0,-1e-05,0.0,0.00174]
[1776601703196,75.38,75549.12,51.0,-1e-05,0.0,0.00175]
[1776601709238,75.38,75544.74,51.0,-1e-05,0.0,0.00177]
[1776601714273,75.38,75549.0,51.0,-1e-05,0.0,0.00174]
[1776601719308,75.38,75554.13,51.0,-1e-05,0.0,0.00173]
[1776601724343,75.38,75549.23,51.0,-1e-05,0.0,0.00174]
[1776601729378,75.38,75548.89,51.0,-1e-05,0.0,0.00174]
[1776601734413,75.38,75549.4,51.0,-1e-05,0.0,0.00174]
[1776601739449,75.38,75548.21,51.0,-1e-05,0.0,0.00174]
[1776601744484,75.38,75544.88,51.0,-1e-05,0.0,0.00175]
[1776601749519,75.38,75542.53,51.0,-1e-05,0.0,0.00176]
[1776601755561,75.38,75543.41,51.0,-1e-05,0.0,0.00176]
[1776601758582,75.38,75563.99,51.0,-1e-05,0.0,0.0017]
[1776601763617,75.38,75564.46,51.0,-1e-05,0.0,0.0017]
[1776601768652,75.38,75558.57,51.0,-1e-05,0.0,0.00171]
[1776601771673,75.38,75564.1,51.0,-1e-05,0.0,0.00169]
[1776601776708,75.38,75563.92,51.0,-1e-05,0.0,0.00169]
[1776601781883,75.38,75567.54,51.0,-1e-05,0.0,0.00168]
[1776601786918,75.38,75564.52,51.0,-1e-05,0.0,0.00168]
[1776601791954,75.38,75556.92,51.0,-1e-05,0.0,0.00171]
[1776601796989,75.38,75555.32,51.0,-1e-05,0.0,0.00171]
[1776601802025,75.38,75556.22,51.0,-1e-05,0.0,0.00171]
[1776601807065,75.38,75561.4,51.0,-1e-05,0.0,0.00169]
[1776601812100,75.38,75560.07,51.0,-1e-05,0.0,0.0017]
[1776601817135,75.38,75559.18,51.0,-1e-05,0.0,0.0017]
[1776601822170,75.38,75560.1,51.0,-1e-05,0.0,0.0017]
[1776601828213,75.38,75560.75,51.0,-1e-05,0.0,0.00169]
[1776601833248,75.38,75560.02,51.0,-1e-05,0.0,0.00168]
[1776601840297,75.38,75559.99,51.0,-1e-05,0.0,0.00168]
[1776601845334,75.38,75558.51,51.0,-1e-05,0.0,0.00169]
[1776601847348,75.38,75546.35,51.0,-1e-05,0.0,0.00172]
[1776601852383,75.38,75541.61,51.0,-1e-05,0.0,0.00173]
[1776601857419,75.38,75531.66,51.0,-1e-05,0.0,0.00176]
[1776601862454,75.38,75533.4,51.0,-1e-05,0.0,0.00175]
[1776601867489,75.38,75532.06,51.0,-1e-05,0.0,0.00176]
[1776601870510,75.38,75542.83,51.0,-1e-05,0.0,0.00173]
[1776601875545,75.38,75537.03,51.0,-1e-05,0.0,0.00174]
[1776601880580,75.38,75537.28,51.0,-1e-05,0.0,0.00174]
[1776601885615,75.38,75537.54,51.0,-1e-05,0.0,0.00174]
[1776601890650,75.38,75545.2,51.0,-1e-05,0.0,0.00172]
[1776601895684,75.38,75542.85,51.0,-1e-05,0.0,0.00172]
[1776601900721,75.38,75548.07,51.0,-1e-05,0.0,0.0017]
[1776601907772,75.38,75548.99,51.0,-1e-05,0.0,0.0017]
[1776601912808,75.38,75546.64,51.0,-1e-05,0.0,0.00171]
[1776601917843,75.38,75549.0,51.0,-1e-05,0.0,0.0017]
[1776601922878,75.38,75548.18,51.0,-1e-05,0.0,0.0017]
[1776601927913,75.38,75546.65,51.0,-1e-05,0.0,0.00171]
[1776601935969,75.38,75546.5,51.0,-1e-05,0.0,0.00171]
[1776601942011,75.38,75545.25,51.0,-1e-05,0.0,0.00171]
[1776601947045,75.38,75538.57,51.0,-1e-05,0.0,0.00173]
[1776601952083,75.38,75538.12,51.0,-1e-05,0.0,0.00171]
[1776601957119,75.38,75546.97,51.0,-1e-05,0.0,0.00169]
[1776601962153,75.38,75539.68,51.0,-1e-05,0.0,0.00171]
[1776601967189,75.38,75547.11,51.0,-1e-05,0.0,0.00169]
[1776601975246,75.38,75546.84,51.0,-1e-05,0.0,0.00169]
[1776601980281,75.38,75546.19,51.0,-1e-05,0.0,0.00169]
[1776601983302,75.38,75536.01,51.0,-1e-05,0.0,0.00172]
[1776601988336,75.38,75533.02,51.0,-1e-05,0.0,0.00173]
[1776601993373,75.38,75532.3,51.0,-1e-05,0.0,0.00173]
[1776601998410,75.38,75532.46,51.0,-1e-05,0.0,0.00173]
[1776602003445,75.38,75539.49,51.0,-1e-05,0.0,0.00171]
[1776602008480,75.38,75534.68,51.0,-1e-05,0.0,0.00172]
[1776602013515,75.38,75535.65,51.0,-1e-05,0.0,0.00171]
[1776602019557,75.38,75535.72,51.0,-1e-05,0.0,0.00171]
[1776602024592,75.38,75535.76,51.0,-1e-05,0.0,0.00171]
[1776602031641,75.38,75535.65,51.0,-1e-05,0.0,0.00171]
[1776602036676,75.38,75535.15,51.0,-1e-05,0.0,0.00171]
[1776602042718,75.38,75536.97,51.0,-1e-05,0.0,0.0017]
[1776602047756,75.38,75542.68,51.0,-1e-05,0.0,0.00169]
[1776602056821,75.38,75543.66,51.0,-1e-05,0.0,0.00169]
[1776602061856,75.38,75545.76,51.0,-1e-05,0.0,0.00168]
[1776602066891,75.38,75542.42,51.0,-1e-05,0.0,0.00169]
[1776602068905,75.38,75557.84,51.0,-1e-05,0.0,0.00165]
[1776602075954,75.38,75562.19,51.0,-1e-05,0.0,0.00162]
[1776602080989,75.38,75573.47,51.0,-1e-05,0.0,0.0016]
[1776602086025,75.38,75578.62,51.0,-1e-05,0.0,0.00158]
[1776602091060,75.38,75579.97,51.0,-1e-05,0.0,0.00158]
[1776602096095,75.38,75579.01,51.0,-1e-05,0.0,0.00158]
[1776602105158,75.38,75572.3,51.0,-1e-05,0.0,0.0016]
[1776602109186,75.38,75562.05,51.0,-1e-05,0.0,0.00162]
[1776602114221,75.38,75562.08,51.0,-1e-05,0.0,0.00162]
[1776602119259,75.38,75563.16,51.0,-1e-05,0.0,0.00162]
[1776602124294,75.38,75555.69,51.0,-1e-05,0.0,0.00164]
[1776602129329,75.38,75564.68,51.0,-1e-05,0.0,0.00162]
[1776602134363,75.38,75566.62,51.0,-1e-05,0.0,0.0016]
[1776602139399,75.38,75571.68,51.0,-1e-05,0.0,0.00159]
[1776602144434,75.38,75573.48,51.0,-1e-05,0.0,0.00158]
[1776602149469,75.38,75568.01,51.0,-1e-05,0.0,0.0016]
[1776602154504,75.38,75560.14,51.0,-1e-05,0.0,0.00162]
[1776602159539,75.38,75557.86,51.0,-1e-05,0.0,0.00162]
[1776602163567,75.38,75544.89,51.0,-1e-05,0.0,0.00166]
[1776602168602,75.38,75540.75,51.0,-1e-05,0.0,0.00167]
[1776602173637,75.38,75536.36,51.0,-1e-05,0.0,0.00168]
[1776602178672,75.38,75531.71,51.0,-1e-05,0.0,0.00169]
[1776602185721,75.38,75535.17,51.0,-1e-05,0.0,0.00168]
[1776602190759,75.38,75536.02,51.0,-1e-05,0.0,0.00168]
[1776602197808,75.38,75530.06,51.0,-1e-05,0.0,0.00168]
[1776602202844,75.38,75529.13,51.0,-1e-05,0.0,0.00168]
[1776602212914,75.38,75528.3,51.0,-1e-05,0.0,0.00169]
[1776602218955,75.38,75530.44,51.0,-1e-05,0.0,0.00168]
[1776602223991,75.38,75522.31,51.0,-1e-05,0.0,0.0017]
[1776602230033,75.38,75520.34,51.0,-1e-05,0.0,0.00171]
[1776602235069,75.38,75519.45,51.0,-1e-05,0.0,0.00171]
[1776602241110,75.38,75514.76,51.0,-1e-05,0.0,0.00172]
[1776602246146,75.38,75511.85,51.0,-1e-05,0.0,0.00173]
[1776602251181,75.38,75508.12,51.0,-1e-05,0.0,0.00173]
[1776602257223,75.38,75507.75,51.0,-1e-05,0.0,0.00173]
[1776602261251,75.38,75518.94,51.0,-1e-05,0.0,0.0017]
[1776602263265,75.38,75531.81,51.0,-1e-05,0.0,0.00166]
[1776602267292,75.38,75542.2,51.0,-1e-05,0.0,0.00164]
[1776602272328,75.38,75546.39,51.0,-1e-05,0.0,0.00162]
[1776602277362,75.38,75549.36,51.0,-1e-05,0.0,0.00162]
[1776602282397,75.38,75537.31,51.0,-1e-05,0.0,0.00165]
[1776602284411,75.38,75525.0,51.0,-1e-05,0.0,0.00168]
[1776602289446,75.38,75524.68,51.0,-1e-05,0.0,0.00168]
[1776602294482,75.38,75533.28,51.0,-1e-05,0.0,0.00166]
[1776602300525,75.38,75538.73,51.0,-1e-05,0.0,0.00164]
[1776602305560,75.38,75537.35,51.0,-1e-05,0.0,0.00165]
[1776602313615,75.38,75537.31,51.0,-1e-05,0.0,0.00163]
[1776602323685,75.38,75538.77,51.0,-1e-05,0.0,0.00163]
[1776602329727,75.38,75538.25,51.0,-1e-05,0.0,0.00163]
[1776602334763,75.38,75528.21,51.0,-1e-05,0.0,0.00166]
[1776602339798,75.38,75527.15,51.0,-1e-05,0.0,0.00166]
[1776602344833,75.38,75526.77,51.0,-1e-05,0.0,0.00166]
[1776602349868,75.38,75527.17,51.0,-1e-05,0.0,0.00166]
[1776602354903,75.38,75517.1,51.0,-1e-05,0.0,0.00169]
[1776602359938,75.38,75520.37,51.0,-1e-05,0.0,0.00168]
[1776602365980,75.38,75519.43,51.0,-1e-05,0.0,0.00168]
[1776602371015,75.38,75522.01,51.0,-1e-05,0.0,0.00166]
[1776602376049,75.38,75522.44,51.0,-1e-05,0.0,0.00166]
[1776602381085,75.38,75519.06,51.0,-1e-05,0.0,0.00167]
[1776602390148,75.38,75519.02,51.0,-1e-05,0.0,0.00167]
[1776602395183,75.38,75516.12,51.0,-1e-05,0.0,0.00168]
[1776602400218,75.38,75508.37,51.0,-1e-05,0.0,0.0017]
[1776602405253,75.38,75515.73,51.0,-1e-05,0.0,0.00168]
[1776602410288,75.38,75515.75,51.0,-1e-05,0.0,0.00168]
[1776602415324,75.38,75517.34,51.0,-1e-05,0.0,0.00167]
[1776602420359,75.38,75517.27,51.0,-1e-05,0.0,0.00167]
[1776602425395,75.38,75515.71,51.0,-1e-05,0.0,0.00168]
[1776602430430,75.38,75516.47,51.0,-1e-05,0.0,0.00168]
[1776602435465,75.38,75518.11,51.0,-1e-05,0.0,0.00166]
[1776602440499,75.38,75516.98,51.0,-1e-05,0.0,0.00166]
[1776602447549,75.38,75514.38,51.0,-1e-05,0.0,0.00167]
[1776602452585,75.38,75508.83,51.0,-1e-05,0.0,0.00168]
[1776602457620,75.38,75508.26,51.0,-1e-05,0.0,0.00168]
[1776602463662,75.38,75505.92,51.0,-1e-05,0.0,0.00169]
[1776602468697,75.38,75508.11,51.0,-1e-05,0.0,0.00168]
[1776602473732,75.38,75506.37,51.0,-1e-05,0.0,0.00169]
[1776602474747,75.38,75494.91,51.0,-1e-05,0.0,0.00172]
[1776602475747,75.38,75470.94,51.0,-1e-05,0.0,0.00179]
[1776602479775,75.38,75480.98,51.0,-1e-05,0.0,0.00176]
[1776602486823,75.38,75484.26,51.0,-1e-05,0.0,0.00175]
[1776602493873,75.38,75484.47,51.0,-1e-05,0.0,0.00173]
[1776602498907,75.38,75485.39,51.0,-1e-05,0.0,0.00173]
[1776602501929,75.38,75496.25,51.0,-1e-05,0.0,0.0017]
[1776602502936,75.38,75508.12,51.0,-1e-05,0.0,0.00167]
[1776602507970,75.38,75510.81,51.0,-1e-05,0.0,0.00166]
[1776602513005,75.38,75508.44,51.0,-1e-05,0.0,0.00167]
[1776602518041,75.38,75506.01,51.0,-1e-05,0.0,0.00168]
[1776602523077,75.38,75502.17,51.0,-1e-05,0.0,0.00169]
[1776602529126,75.38,75500.0,51.0,-1e-05,0.0,0.00169]
[1776602534164,75.38,75500.14,51.0,-1e-05,0.0,0.00169]
[1776602542222,75.38,75499.64,51.0,-1e-05,0.0,0.00169]
[1776602547258,75.38,75499.42,51.0,-1e-05,0.0,0.00169]
[1776602552292,75.38,75499.91,51.0,-1e-05,0.0,0.00168]
[1776602557328,75.38,75507.16,51.0,-1e-05,0.0,0.00166]
[1776602562363,75.38,75504.7,51.0,-1e-05,0.0,0.00167]
[1776602567398,75.38,75511.06,51.0,-1e-05,0.0,0.00165]
[1776602574448,75.38,75512.56,51.0,-1e-05,0.0,0.00164]
[1776602579483,75.38,75512.91,51.0,-1e-05,0.0,0.00164]
[1776602585525,75.38,75513.62,51.0,-1e-05,0.0,0.00164]
[1776602589553,75.38,75529.0,51.0,-1e-05,0.0,0.0016]
[1776602594588,75.38,75530.79,51.0,-1e-05,0.0,0.0016]
[1776602599623,75.38,75530.65,51.0,-1e-05,0.0,0.0016]
[1776602604657,75.38,75530.27,51.0,-1e-05,0.0,0.0016]
[1776602609692,75.38,75531.0,51.0,-1e-05,0.0,0.0016]
[1776602614727,75.38,75534.17,51.0,-1e-05,0.0,0.00158]
[1776602619764,75.38,75537.77,51.0,-1e-05,0.0,0.00157]
[1776602624799,75.38,75540.9,51.0,-1e-05,0.0,0.00156]
[1776602629833,75.38,75541.84,51.0,-1e-05,0.0,0.00156]
[1776602637890,75.38,75542.51,51.0,-1e-05,0.0,0.00156]
[1776602642925,75.38,75546.91,51.0,-1e-05,0.0,0.00155]
[1776602647960,75.38,75536.32,51.0,-1e-05,0.0,0.00157]
[1776602652995,75.38,75531.91,51.0,-1e-05,0.0,0.00158]
[1776602658031,75.38,75531.94,51.0,-1e-05,0.0,0.00158]
[1776602663065,75.38,75533.56,51.0,-1e-05,0.0,0.00158]
[1776602668101,75.38,75533.9,51.0,-1e-05,0.0,0.00158]
[1776602673135,75.38,75534.07,51.0,-1e-05,0.0,0.00156]
[1776602678171,75.38,75534.24,51.0,-1e-05,0.0,0.00156]
[1776602686228,75.38,75533.08,51.0,-1e-05,0.0,0.00157]
[1776602691262,75.38,75533.08,51.0,-1e-05,0.0,0.00157]
[1776602696297,75.38,75533.93,51.0,-1e-05,0.0,0.00156]
[1776602701332,75.38,75535.91,51.0,-1e-05,0.0,0.00156]
[1776602706368,75.38,75541.88,51.0,-1e-05,0.0,0.00154]
[1776602711404,75.38,75532.54,51.0,-1e-05,0.0,0.00157]
[1776602716442,75.38,75533.47,51.0,-1e-05,0.0,0.00157]
[1776602722484,75.38,75532.86,51.0,-1e-05,0.0,0.00157]
[1776602727518,75.38,75533.53,51.0,-1e-05,0.0,0.00157]
[1776602733561,75.38,75528.75,51.0,-1e-05,0.0,0.00156]
[1776602738596,75.38,75527.1,51.0,-1e-05,0.0,0.00157]
[1776602743634,75.38,75526.73,51.0,-1e-05,0.0,0.00157]
[1776602749676,75.38,75523.78,51.0,-1e-05,0.0,0.00158]
[1776602754711,75.38,75519.54,51.0,-1e-05,0.0,0.00159]
[1776602757732,75.38,75504.52,51.0,-1e-05,0.0,0.00163]
[1776602762767,75.38,75507.06,51.0,-1e-05,0.0,0.00162]
[1776602765789,75.38,75522.73,51.0,-1e-05,0.0,0.00158]
[1776602770822,75.38,75523.24,51.0,-1e-05,0.0,0.00158]
[1776602775858,75.38,75523.68,51.0,-1e-05,0.0,0.00158]
[1776602781900,75.38,75525.26,51.0,-1e-05,0.0,0.00157]
[1776602786936,75.38,75528.13,51.0,-1e-05,0.0,0.00157]
[1776602791973,75.38,75534.45,51.0,-1e-05,0.0,0.00154]
[1776602797008,75.38,75526.13,51.0,-1e-05,0.0,0.00156]
[1776602802043,75.38,75526.49,51.0,-1e-05,0.0,0.00156]
[1776602808084,75.38,75526.08,51.0,-1e-05,0.0,0.00156]
[1776602813119,75.38,75525.17,51.0,-1e-05,0.0,0.00156]
[1776602819162,75.38,75525.39,51.0,-1e-05,0.0,0.00156]
[1776602825204,75.38,75526.42,51.0,-1e-05,0.0,0.00156]
[1776602830239,75.38,75529.58,51.0,-1e-05,0.0,0.00155]
[1776602835274,75.38,75528.08,51.0,-1e-05,0.0,0.00155]
[1776602840308,75.38,75533.12,51.0,-1e-05,0.0,0.00154]
[1776602846351,75.38,75539.28,51.0,-1e-05,0.0,0.00153]
[1776602852393,75.38,75544.21,51.0,-1e-05,0.0,0.0015]
[1776602862463,75.38,75544.75,51.0,-1e-05,0.0,0.0015]
[1776602868505,75.38,75544.6,51.0,-1e-05,0.0,0.0015]
[1776602873540,75.38,75541.36,51.0,-1e-05,0.0,0.00151]
[1776602880589,75.38,75539.25,51.0,-1e-05,0.0,0.00151]
[1776602885624,75.38,75540.23,51.0,-1e-05,0.0,0.00151]
[1776602890658,75.38,75540.35,51.0,-1e-05,0.0,0.00151]
[1776602895694,75.38,75540.46,51.0,-1e-05,0.0,0.00151]
[1776602900729,75.38,75540.66,51.0,-1e-05,0.0,0.00151]
[1776602910804,75.38,75540.85,51.0,-1e-05,0.0,0.00151]
[1776602919867,75.38,75539.11,51.0,-1e-05,0.0,0.0015]
[1776602924902,75.38,75539.23,51.0,-1e-05,0.0,0.0015]
[1776602929937,75.38,75529.06,51.0,-1e-05,0.0,0.00153]
[1776602935979,75.38,75530.2,51.0,-1e-05,0.0,0.00152]
[1776602946053,75.38,75529.96,51.0,-1e-05,0.0,0.00152]
[1776602955116,75.38,75531.69,51.0,-1e-05,0.0,0.00152]
[1776602963172,75.38,75531.8,51.0,-1e-05,0.0,0.00152]
[1776602969213,75.38,75530.81,51.0,-1e-05,0.0,0.00152]
[1776602975256,75.38,75531.85,51.0,-1e-05,0.0,0.00151]
[1776602982305,75.38,75531.78,51.0,-1e-05,0.0,0.00151]
[1776602987342,75.38,75530.69,51.0,-1e-05,0.0,0.00151]
[1776602989357,75.38,75512.98,51.0,-1e-05,0.0,0.00155]
[1776602994392,75.38,75505.71,51.0,-1e-05,0.0,0.00157]
[1776602999427,75.38,75512.79,51.0,-1e-05,0.0,0.00155]
[1776603004462,75.38,75519.82,51.0,-1e-05,0.0,0.00153]
[1776603009497,75.38,75522.14,51.0,-1e-05,0.0,0.00153]
[1776603014532,75.38,75523.99,51.0,-1e-05,0.0,0.00152]
[1776603019567,75.38,75524.89,51.0,-1e-05,0.0,0.00152]
[1776603024604,75.38,75524.26,51.0,-1e-05,0.0,0.00152]
[1776603029639,75.38,75524.51,51.0,-1e-05,0.0,0.00152]
[1776603034674,75.38,75528.34,51.0,-1e-05,0.0,0.0015]
[1776603039710,75.38,75530.57,51.0,-1e-05,0.0,0.0015]
[1776603044745,75.38,75530.02,51.0,-1e-05,0.0,0.0015]
[1776603049780,75.38,75530.54,51.0,-1e-05,0.0,0.0015]
[1776603055822,75.38,75530.87,51.0,-1e-05,0.0,0.0015]
[1776603065892,75.38,75530.87,51.0,-1e-05,0.0,0.0015]
[1776603070927,75.38,75530.49,51.0,-1e-05,0.0,0.0015]
[1776603075962,75.38,75530.4,51.0,-1e-05,0.0,0.0015]
[1776603080997,75.38,75533.79,51.0,-1e-05,0.0,0.00149]
[1776603086038,75.38,75535.65,51.0,-1e-05,0.0,0.00148]
[1776603091073,75.38,75535.65,51.0,-1e-05,0.0,0.00147]
[1776603097117,75.38,75534.59,51.0,-1e-05,0.0,0.00147]
[1776603102152,75.38,75534.32,51.0,-1e-05,0.0,0.00147]
[1776603108194,75.38,75534.33,51.0,-1e-05,0.0,0.00147]
[1776603113229,75.38,75534.77,51.0,-1e-05,0.0,0.00147]
[1776603119272,75.38,75535.32,51.0,-1e-05,0.0,0.00147]
[1776603124306,75.38,75540.05,51.0,-1e-05,0.0,0.00146]
[1776603129341,75.38,75550.29,51.0,-1e-05,0.0,0.00144]
[1776603134375,75.38,75559.07,51.0,-1e-05,0.0,0.00142]
[1776603139411,75.38,75559.67,51.0,-1e-05,0.0,0.00142]
[1776603145453,75.38,75559.62,51.0,-1e-05,0.0,0.00142]
[1776603150487,75.38,75563.19,51.0,-1e-05,0.0,0.00141]
[1776603152502,75.38,75569.39,51.0,-1e-05,0.0,0.00138]
[1776603157537,75.38,75571.05,51.0,-1e-05,0.0,0.00138]
[1776603162572,75.38,75573.38,51.0,-1e-05,0.0,0.00137]
[1776603169620,75.38,75571.96,51.0,-1e-05,0.0,0.00138]
[1776603175663,75.38,75577.99,51.0,-1e-05,0.0,0.00136]
[1776603180697,75.38,75578.03,51.0,-1e-05,0.0,0.00136]
[1776603185733,75.38,75577.94,51.0,-1e-05,0.0,0.00136]
[1776603194796,75.38,75578.55,51.0,-1e-05,0.0,0.00136]
[1776603199831,75.38,75579.76,51.0,-1e-05,0.0,0.00136]
[1776603205873,75.38,75579.96,51.0,-1e-05,0.0,0.00136]
[1776603210909,75.38,75589.82,51.0,-1e-05,0.0,0.00134]
[1776603215944,75.38,75591.27,51.0,-1e-05,0.0,0.00132]
[1776603222993,75.38,75592.51,51.0,-1e-05,0.0,0.00132]
[1776603228027,75.38,75592.57,51.0,-1e-05,0.0,0.00132]
[1776603234070,75.38,75591.97,51.0,-1e-05,0.0,0.00132]
[1776603247161,75.38,75591.9,51.0,-1e-05,0.0,0.00132]
[1776603252196,75.38,75591.94,51.0,-1e-05,0.0,0.00132]
[1776603257230,75.38,75591.9,51.0,-1e-05,0.0,0.00132]
[1776603262267,75.38,75581.66,51.0,-1e-05,0.0,0.00134]
[1776603267303,75.38,75579.93,51.0,-1e-05,0.0,0.00135]
[1776603272338,75.38,75580.2,51.0,-1e-05,0.0,0.00134]
[1776603278390,75.38,75584.12,51.0,-1e-05,0.0,0.00133]
[1776603283417,75.38,75584.77,51.0,-1e-05,0.0,0.00133]
[1776603288453,75.38,75585.62,51.0,-1e-05,0.0,0.00132]
[1776603294496,75.38,75585.71,51.0,-1e-05,0.0,0.00132]
[1776603299531,75.38,75585.85,51.0,-1e-05,0.0,0.00132]
[1776603304566,75.38,75585.85,51.0,-1e-05,0.0,0.00132]
[1776603309601,75.38,75585.34,51.0,-1e-05,0.0,0.00133]
[1776603315643,75.38,75586.32,51.0,-1e-05,0.0,0.00132]
[1776603318664,75.38,75596.34,51.0,-1e-05,0.0,0.0013]
[1776603323698,75.38,75601.57,51.0,-1e-05,0.0,0.00129]
[1776603328734,75.38,75610.64,51.0,-1e-05,0.0,0.00127]
[1776603331754,75.38,75617.45,51.0,-1e-05,0.0,0.00125]
[1776603336790,75.38,75606.65,51.0,-1e-05,0.0,0.00127]
[1776603341825,75.38,75611.43,51.0,-1e-05,0.0,0.00126]
[1776603348874,75.38,75612.33,51.0,-1e-05,0.0,0.00126]
[1776603353909,75.38,75617.25,51.0,-1e-05,0.0,0.00125]
[1776603358944,75.38,75622.06,51.0,-1e-05,0.0,0.00124]
[1776603362972,75.38,75608.61,51.0,-1e-05,0.0,0.00127]
[1776603368012,75.38,75603.95,51.0,-1e-05,0.0,0.00128]
[1776603373043,75.38,75601.9,51.0,-1e-05,0.0,0.00128]
[1776603379085,75.38,75596.41,51.0,-1e-05,0.0,0.00129]
[1776603387140,75.38,75596.06,51.0,-1e-05,0.0,0.00129]
[1776603393183,75.38,75595.23,51.0,-1e-05,0.0,0.00128]
[1776603399225,75.38,75592.96,51.0,-1e-05,0.0,0.00129]
[1776603405267,75.38,75595.01,51.0,-1e-05,0.0,0.00128]
[1776603406278,75.38,75613.02,51.0,-1e-05,0.0,0.00125]
[1776603411308,75.38,75619.3,51.0,-1e-05,0.0,0.00123]
[1776603416344,75.38,75625.84,51.0,-1e-05,0.0,0.00122]
[1776603421378,75.38,75627.65,51.0,-1e-05,0.0,0.00122]
[1776603424399,75.38,75638.25,51.0,-1e-05,0.0,0.0012]
[1776603429436,75.38,75631.54,51.0,-1e-05,0.0,0.00121]
[1776603433463,75.38,75643.72,51.0,-1e-05,0.0,0.00119]
[1776603436485,75.38,75658.34,51.0,-1e-05,0.0,0.00116]
[1776603438499,75.38,75670.9,51.0,-1e-05,0.0,0.00114]
[1776603443533,75.38,75675.05,51.0,-1e-05,0.0,0.00113]
[1776603448568,75.38,75679.65,51.0,-1e-05,0.0,0.00112]
[1776603451595,75.38,75684.61,51.0,-1e-05,0.0,0.0011]
[1776603456631,75.38,75694.46,51.0,-1e-05,0.0,0.00108]
[1776603459652,75.38,75709.48,51.0,-1e-05,0.0,0.00106]
[1776603464688,75.38,75699.94,51.0,-1e-05,0.0,0.00107]
[1776603469724,75.38,75700.54,51.0,-1e-05,0.0,0.00107]
[1776603474759,75.38,75691.77,51.0,-1e-05,0.0,0.00109]
[1776603479795,75.38,75692.18,51.0,-1e-05,0.0,0.00109]
[1776603484831,75.38,75690.32,51.0,-1e-05,0.0,0.00109]
[1776603489866,75.38,75687.95,51.0,-1e-05,0.0,0.00109]
[1776603495908,75.38,75688.08,51.0,-1e-05,0.0,0.00109]
[1776603500942,75.38,75682.42,51.0,-1e-05,0.0,0.0011]
[1776603502956,75.38,75670.26,51.0,-1e-05,0.0,0.00113]
[1776603505978,75.38,75658.98,51.0,-1e-05,0.0,0.00115]
[1776603511012,75.38,75658.18,51.0,-1e-05,0.0,0.00114]
[1776603516047,75.38,75657.61,51.0,-1e-05,0.0,0.00114]
[1776603521083,75.38,75663.93,51.0,-1e-05,0.0,0.00113]
[1776603523097,75.38,75653.28,51.0,-1e-05,0.0,0.00115]
[1776603528132,75.38,75654.65,51.0,-1e-05,0.0,0.00115]
[1776603533168,75.38,75644.53,51.0,-1e-05,0.0,0.00116]
[1776603538206,75.38,75637.79,51.0,-1e-05,0.0,0.00118]
[1776603541820,75.38,75637.85,51.0,-1e-05,0.0,0.00118]
[1776603542234,75.38,75626.59,51.0,-1e-05,0.0,0.0012]
[1776603544248,75.38,75615.8,51.0,-1e-05,0.0,0.00122]
[1776603549283,75.38,75614.72,51.0,-1e-05,0.0,0.00122]
[1776603550416,75.38,75614.72,51.0,-1e-05,0.0,0.00122]
[1776603558346,75.38,75614.71,51.0,-1e-05,0.0,0.00122]
[1776603563381,75.38,75609.05,51.0,-1e-05,0.0,0.00123]
[1776603569423,75.38,75601.83,51.0,-1e-05,0.0,0.00125]
[1776603574459,75.38,75605.79,51.0,-1e-05,0.0,0.00123]
[1776603579494,75.38,75605.01,51.0,-1e-05,0.0,0.00123]
[1776603584529,75.38,75611.46,51.0,-1e-05,0.0,0.00122]
[1776603589563,75.38,75614.88,51.0,-1e-05,0.0,0.00121]
[1776603594599,75.38,75605.36,51.0,-1e-05,0.0,0.00123]
[1776603598188,75.38,75612.89,51.0,-1e-05,0.0,0.00122]
[1776603602763,75.38,75592.91,51.0,-1e-05,0.0,0.00125]
[1776603608697,75.38,75596.07,51.0,-1e-05,0.0,0.00125]
[1776603611718,75.38,75607.25,51.0,-1e-05,0.0,0.00123]
[1776603616753,75.38,75609.5,51.0,-1e-05,0.0,0.00122]
[1776603621788,75.38,75611.32,51.0,-1e-05,0.0,0.00122]
[1776603626825,75.38,75622.53,51.0,-1e-05,0.0,0.0012]
[1776603629846,75.38,75632.97,51.0,-1e-05,0.0,0.00118]
[1776603633873,75.38,75637.43,51.0,-1e-05,0.0,0.00116]
[1776603638909,75.38,75635.5,51.0,-1e-05,0.0,0.00116]
[1776603643952,75.38,75634.51,51.0,-1e-05,0.0,0.00116]
[1776603649987,75.38,75629.86,51.0,-1e-05,0.0,0.00117]
[1776603655023,75.38,75629.72,51.0,-1e-05,0.0,0.00117]
[1776603660059,75.38,75623.59,51.0,-1e-05,0.0,0.00118]
[1776603665095,75.38,75629.8,51.0,-1e-05,0.0,0.00117]
[1776603670130,75.38,75634.84,51.0,-1e-05,0.0,0.00116]
[1776603675165,75.38,75637.93,51.0,-1e-05,0.0,0.00116]
[1776603677179,75.38,75650.52,51.0,-1e-05,0.0,0.00113]
[1776603682214,75.38,75650.46,51.0,-1e-05,0.0,0.00113]
[1776603687249,75.38,75659.64,51.0,-1e-05,0.0,0.00112]
[1776603692284,75.38,75660.61,51.0,-1e-05,0.0,0.00111]
[1776603697318,75.38,75663.05,51.0,-1e-05,0.0,0.0011]
[1776603702354,75.38,75664.38,51.0,-1e-05,0.0,0.0011]
[1776603711417,75.38,75662.87,51.0,-1e-05,0.0,0.0011]
[1776603716452,75.38,75665.73,51.0,-1e-05,0.0,0.0011]
[1776603721486,75.38,75667.58,51.0,-1e-05,0.0,0.00109]
[1776603726522,75.38,75676.98,51.0,-1e-05,0.0,0.00108]
[1776603731559,75.38,75678.68,51.0,-1e-05,0.0,0.00107]
[1776603737599,75.38,75681.28,51.0,-1e-05,0.0,0.00107]
[1776603739613,75.38,75692.93,51.0,-1e-05,0.0,0.00105]
[1776603743641,75.38,75679.35,51.0,-1e-05,0.0,0.00107]
[1776603749685,75.38,75676.89,51.0,-1e-05,0.0,0.00108]
[1776603754720,75.38,75681.88,51.0,-1e-05,0.0,0.00106]
[1776603759755,75.38,75681.46,51.0,-1e-05,0.0,0.00106]
[1776603764790,75.38,75667.93,51.0,-1e-05,0.0,0.00108]
[1776603768818,75.38,75657.82,51.0,-1e-05,0.0,0.0011]
[1776603774861,75.38,75653.87,51.0,-1e-05,0.0,0.00111]
[1776603780903,75.38,75652.86,51.0,-1e-05,0.0,0.00111]
[1776603785939,75.38,75651.58,51.0,-1e-05,0.0,0.00111]
[1776603789966,75.38,75641.5,51.0,-1e-05,0.0,0.00113]
[1776603795008,75.38,75650.87,51.0,-1e-05,0.0,0.00111]
[1776603798026,75.38,75677.1,51.0,-1e-05,0.0,0.00107]
[1776603803061,75.38,75682.95,51.0,-1e-05,0.0,0.00106]
[1776603808101,75.38,75683.83,51.0,-1e-05,0.0,0.00106]
[1776603812129,75.38,75688.26,51.0,-1e-05,0.0,0.00104]
[1776603817164,75.38,75688.37,51.0,-1e-05,0.0,0.00104]
[1776603823205,75.38,75690.94,51.0,-1e-05,0.0,0.00103]
[1776603829249,75.38,75691.2,51.0,-1e-05,0.0,0.00103]
[1776603830256,75.38,75718.89,51.0,-1e-05,0.0,0.00099]
[1776603835296,75.38,75715.31,51.0,-1e-05,0.0,0.00099]
[1776603840333,75.38,75715.01,51.0,-1e-05,0.0,0.00099]
[1776603845368,75.38,75709.78,51.0,-1e-05,0.0,0.001]
[1776603850402,75.38,75709.2,51.0,-1e-05,0.0,0.001]
[1776603856445,75.38,75710.84,51.0,-1e-05,0.0,0.001]
[1776603862488,75.38,75711.1,51.0,-1e-05,0.0,0.001]
[1776603867522,75.38,75711.1,51.0,-1e-05,0.0,0.001]
[1776603875578,75.38,75712.27,51.0,-1e-05,0.0,0.00099]
[1776603880613,75.38,75712.34,51.0,-1e-05,0.0,0.00099]
[1776603885649,75.38,75713.92,51.0,-1e-05,0.0,0.00099]
[1776603890684,75.38,75714.76,51.0,-1e-05,0.0,0.00099]
[1776603895719,75.38,75717.17,51.0,-1e-05,0.0,0.00098]
[1776603901762,75.38,75718.89,51.0,-1e-05,0.0,0.00098]
[1776603906796,75.38,75713.09,51.0,-1e-05,0.0,0.00099]
[1776603911831,75.38,75713.32,51.0,-1e-05,0.0,0.00099]
[1776603913451,75.38,75713.32,51.0,-1e-05,0.0,0.00099]
[1776603918918,75.38,75705.51,51.0,-1e-05,0.0,0.001]
[1776603924846,75.38,75712.08,51.0,-1e-05,0.0,0.00099]
[1776603929957,75.38,75711.93,51.0,-1e-05,0.0,0.00099]
[1776603934992,75.38,75715.52,51.0,-1e-05,0.0,0.00098]
[1776603940028,75.38,75714.33,51.0,-1e-05,0.0,0.00098]
[1776603945062,75.38,75711.03,51.0,-1e-05,0.0,0.00098]
[1776603950098,75.38,75711.01,51.0,-1e-05,0.0,0.00098]
[1776603956139,75.38,75717.34,51.0,-1e-05,0.0,0.00097]
[1776603961174,75.38,75713.67,51.0,-1e-05,0.0,0.00098]
[1776603966209,75.38,75711.88,51.0,-1e-05,0.0,0.00098]
[1776603971246,75.38,75711.71,51.0,-1e-05,0.0,0.00098]
[1776603976282,75.38,75711.84,51.0,-1e-05,0.0,0.00098]
[1776603981317,75.38,75712.05,51.0,-1e-05,0.0,0.00098]
[1776603987359,75.38,75714.31,51.0,-1e-05,0.0,0.00098]
[1776603991387,75.38,75720.24,51.0,-1e-05,0.0,0.00096]
[1776603996422,75.38,75721.47,51.0,-1e-05,0.0,0.00096]
[1776604001458,75.38,75722.99,51.0,-1e-05,0.0,0.00096]
[1776604006493,75.38,75721.8,51.0,-1e-05,0.0,0.00096]
[1776604011528,75.38,75731.12,51.0,-1e-05,0.0,0.00094]
[1776604016567,75.38,75734.14,51.0,-1e-05,0.0,0.00094]
[1776604026640,75.38,75736.57,51.0,-1e-05,0.0,0.00093]
[1776604033688,75.38,75736.69,51.0,-1e-05,0.0,0.00093]
[1776604038724,75.38,75736.56,51.0,-1e-05,0.0,0.00093]
[1776604043759,75.38,75736.47,51.0,-1e-05,0.0,0.00093]
[1776604048794,75.38,75736.69,51.0,-1e-05,0.0,0.00093]
[1776604053832,75.38,75735.82,51.0,-1e-05,0.0,0.00093]
[1776604059875,75.38,75738.08,51.0,-1e-05,0.0,0.00092]
[1776604066924,75.38,75737.77,51.0,-1e-05,0.0,0.00092]
[1776604071960,75.38,75732.24,51.0,-1e-05,0.0,0.00093]
[1776604076995,75.38,75737.05,51.0,-1e-05,0.0,0.00093]
[1776604082034,75.38,75743.58,51.0,-1e-05,0.0,0.00092]
[1776604086062,75.38,75754.07,51.0,-1e-05,0.0,0.0009]
[1776604087070,75.38,75773.05,51.0,-1e-05,0.0,0.00087]
[1776604090091,75.38,75787.55,51.0,-1e-05,0.0,0.00085]
[1776604092105,75.38,75774.65,51.0,-1e-05,0.0,0.00087]
[1776604097140,75.38,75785.89,51.0,-1e-05,0.0,0.00085]
[1776604103183,75.38,75789.84,51.0,-1e-05,0.0,0.00085]
[1776604108218,75.38,75795.11,51.0,-1e-05,0.0,0.00084]
[1776604114260,75.38,75793.68,51.0,-1e-05,0.0,0.00084]
[1776604119295,75.38,75792.06,51.0,-1e-05,0.0,0.00084]
[1776604124331,75.38,75791.08,51.0,-1e-05,0.0,0.00084]
[1776604126345,75.38,75778.12,51.0,-1e-05,0.0,0.00086]
[1776604128359,75.38,75763.76,51.0,-1e-05,0.0,0.00088]
[1776604133395,75.38,75769.28,51.0,-1e-05,0.0,0.00087]
[1776604138430,75.38,75770.26,51.0,-1e-05,0.0,0.00087]
[1776604143465,75.38,75773.24,51.0,-1e-05,0.0,0.00086]
[1776604147493,75.38,75783.86,51.0,-1e-05,0.0,0.00085]
[1776604152527,75.38,75781.29,51.0,-1e-05,0.0,0.00085]
[1776604157562,75.38,75771.94,51.0,-1e-05,0.0,0.00087]
[1776604162597,75.38,75771.84,51.0,-1e-05,0.0,0.00087]
[1776604167633,75.38,75773.78,51.0,-1e-05,0.0,0.00086]
[1776604172668,75.38,75775.38,51.0,-1e-05,0.0,0.00085]
[1776604175689,75.38,75785.73,51.0,-1e-05,0.0,0.00084]
[1776604179717,75.38,75795.78,51.0,-1e-05,0.0,0.00083]
[1776604181731,75.38,75809.63,51.0,0.0,0.0,0.00081]
[1776604186765,75.38,75802.88,51.0,-1e-05,0.0,0.00082]
[1776604191801,75.38,75803.1,51.0,-1e-05,0.0,0.00082]
[1776604196836,75.38,75802.7,51.0,-1e-05,0.0,0.00082]
[1776604201871,75.38,75799.97,51.0,-1e-05,0.0,0.00082]
[1776604205899,75.38,75784.42,51.0,-1e-05,0.0,0.00084]
[1776604210934,75.38,75774.41,51.0,-1e-05,0.0,0.00085]
[1776604215970,75.38,75775.22,51.0,-1e-05,0.0,0.00085]
[1776604221005,75.38,75757.77,51.0,-1e-05,0.0,0.00088]
[1776604226040,75.38,75765.95,51.0,-1e-05,0.0,0.00087]
[1776604231075,75.38,75762.15,51.0,-1e-05,0.0,0.00086]
[1776604236111,75.38,75755.63,51.0,-1e-05,0.0,0.00087]
[1776604241146,75.38,75752.43,51.0,-1e-05,0.0,0.00088]
[1776604246184,75.38,75756.24,51.0,-1e-05,0.0,0.00087]
[1776604251219,75.38,75760.5,51.0,-1e-05,0.0,0.00087]
[1776604256254,75.38,75763.18,51.0,-1e-05,0.0,0.00086]
[1776604261289,75.38,75758.07,51.0,-1e-05,0.0,0.00087]
[1776604266323,75.38,75748.6,51.0,-1e-05,0.0,0.00088]
[1776604271359,75.38,75743.93,51.0,-1e-05,0.0,0.00089]
[1776604276394,75.38,75752.33,51.0,-1e-05,0.0,0.00088]
[1776604281429,75.38,75755.06,51.0,-1e-05,0.0,0.00087]
[1776604286463,75.38,75752.36,51.0,-1e-05,0.0,0.00088]
[1776604291499,75.38,75754.46,51.0,-1e-05,0.0,0.00087]
[1776604296534,75.38,75755.08,51.0,-1e-05,0.0,0.00087]
[1776604302576,75.38,75752.7,51.0,-1e-05,0.0,0.00087]
[1776604307611,75.38,75752.67,51.0,-1e-05,0.0,0.00087]
[1776604317680,75.38,75753.07,51.0,-1e-05,0.0,0.00087]
[1776604325737,75.38,75752.74,51.0,-1e-05,0.0,0.00087]
[1776604326745,75.38,75726.21,51.0,-1e-05,0.0,0.00091]
[1776604331779,75.38,75727.35,51.0,-1e-05,0.0,0.00091]
[1776604336815,75.38,75731.47,51.0,-1e-05,0.0,0.0009]
[1776604342857,75.38,75735.57,51.0,-1e-05,0.0,0.0009]
[1776604347892,75.38,75734.11,51.0,-1e-05,0.0,0.0009]
[1776604352927,75.38,75730.16,51.0,-1e-05,0.0,0.0009]
[1776604357964,75.38,75727.48,51.0,-1e-05,0.0,0.0009]
[1776604362018,75.38,75717.14,51.0,-1e-05,0.0,0.00091]
[1776604364019,75.38,75707.09,51.0,-1e-05,0.0,0.00093]
[1776604369054,75.38,75710.9,51.0,-1e-05,0.0,0.00092]
[1776604374089,75.38,75711.91,51.0,-1e-05,0.0,0.00092]
[1776604379124,75.38,75712.32,51.0,-1e-05,0.0,0.00092]
[1776604384160,75.38,75711.45,51.0,-1e-05,0.0,0.00092]
[1776604389196,75.38,75718.24,51.0,-1e-05,0.0,0.00091]
[1776604394230,75.38,75731.16,51.0,-1e-05,0.0,0.00089]
[1776604399268,75.38,75732.86,51.0,-1e-05,0.0,0.00089]
[1776604404304,75.38,75736.42,51.0,-1e-05,0.0,0.00089]
[1776604409338,75.38,75752.16,51.0,-1e-05,0.0,0.00086]
[1776604414374,75.38,75748.67,51.0,-1e-05,0.0,0.00086]
[1776604419409,75.38,75748.49,51.0,-1e-05,0.0,0.00086]
[1776604424444,75.38,75752.04,51.0,-1e-05,0.0,0.00086]
[1776604429479,75.38,75765.6,51.0,-1e-05,0.0,0.00084]
[1776604434514,75.38,75757.81,51.0,-1e-05,0.0,0.00085]
[1776604439549,75.38,75752.55,51.0,-1e-05,0.0,0.00086]
[1776604440556,75.38,75740.72,51.0,-1e-05,0.0,0.00087]
[1776604445590,75.38,75742.6,51.0,-1e-05,0.0,0.00087]
[1776604447605,75.38,75753.43,51.0,-1e-05,0.0,0.00085]
[1776604450625,75.38,75765.38,51.0,-1e-05,0.0,0.00084]
[1776604455661,75.38,75759.42,51.0,-1e-05,0.0,0.00085]
[1776604460696,75.38,75768.27,51.0,-1e-05,0.0,0.00083]
[1776604465730,75.38,75768.59,51.0,-1e-05,0.0,0.00083]
[1776604470766,75.38,75759.08,51.0,-1e-05,0.0,0.00085]
[1776604476808,75.38,75758.41,51.0,-1e-05,0.0,0.00084]
[1776604479829,75.38,75773.79,51.0,-1e-05,0.0,0.00082]
[1776604484864,75.38,75776.6,51.0,-1e-05,0.0,0.00081]
[1776604489898,75.38,75775.62,51.0,-1e-05,0.0,0.00082]
[1776604493927,75.38,75790.73,51.0,0.0,0.0,0.0008]
[1776604495941,75.38,75804.13,51.0,0.0,0.0,0.00078]
[1776604500976,75.38,75803.54,51.0,0.0,0.0,0.00078]
[1776604506011,75.38,75802.09,51.0,0.0,0.0,0.00078]
[1776604512053,75.38,75801.07,51.0,0.0,0.0,0.00078]
[1776604517088,75.38,75802.3,51.0,0.0,0.0,0.00078]
[1776604518096,75.38,75788.65,51.0,0.0,0.0,0.0008]
[1776604523131,75.38,75785.88,51.0,0.0,0.0,0.0008]
[1776604528167,75.38,75784.21,51.0,0.0,0.0,0.0008]
[1776604533202,75.38,75775.11,51.0,0.0,0.0,0.00081]
[1776604538237,75.38,75770.86,51.0,-1e-05,0.0,0.00081]
[1776604543272,75.38,75776.39,51.0,0.0,0.0,0.00081]
[1776604546293,75.38,75786.32,51.0,0.0,0.0,0.00079]
[1776604551328,75.38,75790.47,51.0,0.0,0.0,0.00079]
[1776604556365,75.38,75790.51,51.0,0.0,0.0,0.00079]
[1776604559391,75.38,75800.93,51.0,0.0,0.0,0.00078]
[1776604564427,75.38,75795.46,51.0,0.0,0.0,0.00078]
[1776604569461,75.38,75795.88,51.0,0.0,0.0,0.00078]
[1776604574496,75.38,75794.66,51.0,0.0,0.0,0.00078]
[1776604579531,75.38,75795.41,51.0,0.0,0.0,0.00078]
[1776604584566,75.38,75798.39,51.0,0.0,0.0,0.00078]
[1776604589601,75.38,75798.99,51.0,0.0,0.0,0.00078]
[1776604595642,75.38,75797.79,51.0,0.0,0.0,0.00077]
[1776604600679,75.38,75805.16,51.0,0.0,0.0,0.00076]
[1776604605714,75.38,75806.64,51.0,0.0,0.0,0.00076]
[1776604610749,75.38,75812.5,51.0,0.0,0.0,0.00075]
[1776604612763,75.38,75825.33,51.0,0.0,0.0,0.00074]
[1776604616791,75.38,75838.35,51.0,0.0,0.0,0.00072]
[1776604621836,75.38,75846.7,51.0,0.0,0.0,0.00071]
[1776604626871,75.38,75852.73,51.0,0.0,0.0,0.0007]
[1776604631906,75.38,75850.38,51.0,0.0,0.0,0.00071]
[1776604636941,75.38,75844.72,51.0,0.0,0.0,0.00071]
[1776604641979,75.38,75837.99,51.0,0.0,0.0,0.00072]
[1776604647014,75.38,75833.65,51.0,0.0,0.0,0.00073]
[1776604652049,75.38,75834.94,51.0,0.0,0.0,0.00072]
[1776604657083,75.38,75839.67,51.0,0.0,0.0,0.00071]
[1776604660105,75.38,75851.58,51.0,0.0,0.0,0.0007]
[1776604662120,75.38,75867.77,51.0,0.0,0.0,0.00068]
[1776604667155,75.38,75868.65,51.0,0.0,0.0,0.00068]
[1776604672191,75.38,75870.67,51.0,0.0,0.0,0.00068]
[1776604677226,75.38,75869.99,51.0,0.0,0.0,0.00068]
[1776604682261,75.38,75866.85,51.0,0.0,0.0,0.00068]
[1776604686299,75.38,75885.31,51.0,0.0,0.0,0.00066]
[1776604691334,75.38,75882.84,51.0,0.0,0.0,0.00066]
[1776604694355,75.38,75893.56,51.0,0.0,0.0,0.00065]
[1776604696369,75.38,75908.97,51.0,0.0,0.0,0.00064]
[1776604701404,75.38,75912.01,51.0,0.0,0.0,0.00063]
[1776604706439,75.38,75915.93,51.0,0.0,0.0,0.00063]
[1776604711474,75.38,75906.84,51.0,0.0,0.0,0.00063]
[1776604716508,75.38,75917.25,51.0,0.0,0.0,0.00062]
[1776604721544,75.38,75924.48,51.0,0.0,0.0,0.00061]
[1776604726579,75.38,75929.08,51.0,0.0,0.0,0.00061]
[1776604731618,75.38,75930.01,51.0,0.0,0.0,0.00061]
[1776604736661,75.38,75924.71,51.0,0.0,0.0,0.00061]
[1776604741695,75.38,75918.37,51.0,0.0,0.0,0.00062]
[1776604742703,75.38,75902.44,51.0,0.0,0.0,0.00064]
[1776604744717,75.38,75922.69,51.0,0.0,0.0,0.00062]
[1776604749752,75.38,75944.78,51.0,0.0,0.0,0.00059]
[1776604750759,75.38,75984.7,51.0,0.0,0.0,0.00055]
[1776604753780,75.38,75972.0,51.0,0.0,0.0,0.00057]
[1776604756801,75.38,75992.09,51.0,0.0,0.0,0.00055]
[1776604758815,75.38,76005.62,51.0,0.0,0.0,0.00053]
[1776604763850,75.38,76000.54,51.0,0.0,0.0,0.00054]
[1776604768885,75.38,76000.78,51.0,0.0,0.0,0.00054]
[1776604770953,75.38,76063.27,51.0,0.0,0.0,0.00048]
[1776604771963,75.38,76080.05,51.0,0.0,0.0,0.00047]
[1776604774984,75.38,76068.62,51.0,0.0,0.0,0.00048]
[1776604778005,75.38,76080.47,51.0,0.0,0.0,0.00047]
[1776604783042,75.38,76071.53,51.0,0.0,0.0,0.00047]
[1776604786063,75.38,76090.28,51.0,0.0,0.0,0.00046]
[1776604787070,75.38,76101.74,51.0,0.0,0.0,0.00045]
[1776604788077,75.38,76113.02,51.0,0.0,0.0,0.00044]
[1776604792107,75.38,76093.98,51.0,0.0,0.0,0.00046]
[1776604793114,75.38,76080.19,51.0,0.0,0.0,0.00047]
[1776604798148,75.38,76070.84,51.0,0.0,0.0,0.00047]
[1776604803185,75.38,76073.58,51.0,0.0,0.0,0.00047]
[1776604808220,75.38,76074.19,51.0,0.0,0.0,0.00047]
[1776604810234,75.38,76058.86,51.0,0.0,0.0,0.00048]
[1776604811241,75.38,76044.09,51.0,0.0,0.0,0.0005]
[1776604812248,75.38,76030.73,51.0,0.0,0.0,0.00051]
[1776604815274,75.38,76004.19,51.0,0.0,0.0,0.00053]
[1776604817285,75.38,75983.47,51.0,0.0,0.0,0.00055]
[1776604820307,75.38,75996.82,51.0,0.0,0.0,0.00054]
[1776604822321,75.38,76010.99,51.0,0.0,0.0,0.00052]
[1776604827356,75.38,76009.26,51.0,0.0,0.0,0.00053]
[1776604828363,75.38,75996.32,51.0,0.0,0.0,0.00054]
[1776604833399,75.38,75984.41,51.0,0.0,0.0,0.00054]
[1776604837427,75.38,75995.88,51.0,0.0,0.0,0.00053]
[1776604842462,75.38,75984.93,51.0,0.0,0.0,0.00054]
[1776604843469,75.38,75969.2,51.0,0.0,0.0,0.00056]
[1776604845483,75.38,75979.15,51.0,0.0,0.0,0.00055]
[1776604847497,75.38,75994.42,51.0,0.0,0.0,0.00053]
[1776604850518,75.38,76005.26,51.0,0.0,0.0,0.00053]
[1776604852532,75.38,75993.48,51.0,0.0,0.0,0.00054]
[1776604855553,75.38,76013.77,51.0,0.0,0.0,0.00052]
[1776604860588,75.38,76036.42,51.0,0.0,0.0,0.0005]
[1776604862605,75.38,76051.32,51.0,0.0,0.0,0.00049]
[1776604864617,75.38,76074.23,51.0,0.0,0.0,0.00047]
[1776604868645,75.38,76084.43,51.0,0.0,0.0,0.00046]
[1776604873681,75.38,76082.93,51.0,0.0,0.0,0.00046]
[1776604875924,75.38,76109.86,51.0,0.0,0.0,0.00044]
[1776604877760,75.38,76135.89,51.0,0.0,0.0,0.00042]
[1776604878719,75.38,76177.46,51.0,0.0,0.0,0.00039]
[1776604879726,75.38,76196.41,51.0,0.0,0.0,0.00038]
[1776604882747,75.38,76206.63,51.0,0.0,0.0,0.00037]
[1776604885771,75.38,76236.47,51.0,0.0,0.0,0.00035]
[1776604887782,75.38,76219.79,51.0,0.0,0.0,0.00036]
[1776604890804,75.38,76230.48,51.0,0.0,0.0,0.00036]
[1776604892818,75.38,76248.3,51.0,0.0,0.0,0.00034]
[1776604896846,75.38,76227.84,51.0,0.0,0.0,0.00036]
[1776604899868,75.38,76188.07,51.0,0.0,0.0,0.00038]
[1776604903896,75.38,76173.83,51.0,0.0,0.0,0.00039]
[1776604908931,75.38,76176.18,51.0,0.0,0.0,0.00039]
[1776604910945,75.38,76188.0,51.0,0.0,0.0,0.00038]
[1776604913966,75.38,76173.77,51.0,0.0,0.0,0.00039]
[1776604915980,75.38,76163.28,51.0,0.0,0.0,0.0004]
[1776604919010,75.38,76180.71,51.0,0.0,0.0,0.00039]
[1776604920018,75.38,76193.63,51.0,0.0,0.0,0.00038]
[1776604921020,75.38,76219.49,51.0,0.0,0.0,0.00036]
[1776604922027,75.38,76233.66,51.0,0.0,0.0,0.00035]
[1776604923033,75.38,76245.96,51.0,0.0,0.0,0.00034]
[1776604926055,75.38,76233.97,51.0,0.0,0.0,0.00035]
[1776604928079,75.38,76210.42,51.0,0.0,0.0,0.00037]
[1776604931101,75.38,76235.86,51.0,0.0,0.0,0.00035]
[1776604933115,75.38,76246.67,51.0,0.0,0.0,0.00034]
[1776604938151,75.38,76253.84,51.0,0.0,0.0,0.00034]
[1776604941176,75.38,76236.08,51.0,0.0,0.0,0.00035]
[1776604946210,75.38,76240.62,51.0,0.0,0.0,0.00035]
[1776604949235,75.38,76219.4,51.0,0.0,0.0,0.00036]
[1776604954270,75.38,76217.0,51.0,0.0,0.0,0.00036]
[1776604959303,75.38,76211.54,51.0,0.0,0.0,0.00036]
[1776604964343,75.38,76209.03,51.0,0.0,0.0,0.00036]
[1776604966355,75.38,76230.66,51.0,0.0,0.0,0.00035]
[1776604967362,75.38,76246.95,51.0,0.0,0.0,0.00034]
[1776604968370,75.38,76265.94,51.0,0.0,0.0,0.00033]
[1776604970388,75.38,76254.62,51.0,0.0,0.0,0.00034]
[1776604971395,75.38,76241.8,51.0,0.0,0.0,0.00034]
[1776604972402,75.38,76222.75,51.0,0.0,0.0,0.00036]
[1776604975422,75.38,76250.74,51.0,0.0,0.0,0.00034]
[1776604978444,75.38,76261.26,51.0,0.0,0.0,0.00033]
[1776604979451,75.38,76251.04,51.0,0.0,0.0,0.00034]
[1776604984487,75.38,76243.61,51.0,0.0,0.0,0.00034]
[1776604985494,75.38,76226.57,51.0,0.0,0.0,0.00035]
[1776604988515,75.38,76243.49,51.0,0.0,0.0,0.00034]
[1776604993550,75.38,76235.95,51.0,0.0,0.0,0.00035]
[1776604994556,75.38,76221.69,51.0,0.0,0.0,0.00036]
[1776604995564,75.38,76208.83,51.0,0.0,0.0,0.00036]
[1776605000599,75.38,76209.02,51.0,0.0,0.0,0.00036]
[1776605005634,75.38,76201.91,51.0,0.0,0.0,0.00037]
[1776605008655,75.38,76190.34,51.0,0.0,0.0,0.00038]
[1776605012683,75.38,76169.68,51.0,0.0,0.0,0.00039]
[1776605017718,75.38,76175.09,51.0,0.0,0.0,0.00038]
[1776605022753,75.38,76165.21,51.0,0.0,0.0,0.00039]
[1776605024766,75.38,76152.52,51.0,0.0,0.0,0.0004]
[1776605026780,75.38,76163.49,51.0,0.0,0.0,0.00039]
[1776605028795,75.38,76152.85,51.0,0.0,0.0,0.0004]
[1776605033830,75.38,76145.47,51.0,0.0,0.0,0.0004]
[1776605038865,75.38,76143.58,51.0,0.0,0.0,0.0004]
[1776605043900,75.38,76131.06,51.0,0.0,0.0,0.00041]
[1776605048935,75.38,76121.73,51.0,0.0,0.0,0.00042]
[1776605053970,75.38,76111.29,51.0,0.0,0.0,0.00043]
[1776605059007,75.38,76109.9,51.0,0.0,0.0,0.00043]
[1776605060017,75.38,76120.33,51.0,0.0,0.0,0.00042]
[1776605065049,75.38,76123.49,51.0,0.0,0.0,0.00042]
[1776605067064,75.38,76112.21,51.0,0.0,0.0,0.00043]
[1776605070086,75.38,76096.61,51.0,0.0,0.0,0.00044]
[1776605075126,75.38,76066.22,51.0,0.0,0.0,0.00046]
[1776605080160,75.38,76067.79,51.0,0.0,0.0,0.00045]
[1776605084188,75.38,76082.52,51.0,0.0,0.0,0.00044]
[1776605089223,75.38,76083.41,51.0,0.0,0.0,0.00044]
[1776605094258,75.38,76084.15,51.0,0.0,0.0,0.00044]
[1776605099293,75.38,76082.51,51.0,0.0,0.0,0.00044]
[1776605104328,75.38,76086.21,51.0,0.0,0.0,0.00044]
[1776605109363,75.38,76085.42,51.0,0.0,0.0,0.00044]
[1776605114399,75.38,76087.12,51.0,0.0,0.0,0.00044]
[1776605119434,75.38,76092.3,51.0,0.0,0.0,0.00044]
[1776605124470,75.38,76091.78,51.0,0.0,0.0,0.00044]
[1776605129505,75.38,76080.75,51.0,0.0,0.0,0.00044]
[1776605131520,75.38,76087.39,51.0,0.0,0.0,0.00044]
[1776605136555,75.38,76081.98,51.0,0.0,0.0,0.00044]
[1776605141591,75.38,76089.08,51.0,0.0,0.0,0.00043]
[1776605145619,75.38,76101.38,51.0,0.0,0.0,0.00042]
[1776605150654,75.38,76101.51,51.0,0.0,0.0,0.00042]
[1776605153675,75.38,76112.62,51.0,0.0,0.0,0.00042]
[1776605158710,75.38,76113.52,51.0,0.0,0.0,0.00042]
[1776605162738,75.38,76127.43,51.0,0.0,0.0,0.00041]
[1776605163745,75.38,76138.35,51.0,0.0,0.0,0.0004]
[1776605166766,75.38,76149.55,51.0,0.0,0.0,0.00039]
[1776605169786,75.38,76138.99,51.0,0.0,0.0,0.0004]
[1776605174822,75.38,76149.79,51.0,0.0,0.0,0.00039]
[1776605179861,75.38,76151.43,51.0,0.0,0.0,0.00039]
[1776605184895,75.38,76142.1,51.0,0.0,0.0,0.0004]
[1776605189930,75.38,76146.24,51.0,0.0,0.0,0.00039]
[1776605191944,75.38,76150.62,51.0,0.0,0.0,0.00039]
[1776605196979,75.38,76152.74,51.0,0.0,0.0,0.00039]
[1776605202014,75.38,76158.53,51.0,0.0,0.0,0.00038]
[1776605207049,75.38,76160.84,51.0,0.0,0.0,0.00038]
[1776605212086,75.38,76153.6,51.0,0.0,0.0,0.00038]
[1776605217121,75.38,76141.54,51.0,0.0,0.0,0.00039]
[1776605222156,75.38,76132.27,51.0,0.0,0.0,0.0004]
[1776605226184,75.38,76144.32,51.0,0.0,0.0,0.00039]
[1776605229205,75.38,76154.53,51.0,0.0,0.0,0.00038]
[1776605234241,75.38,76149.54,51.0,0.0,0.0,0.00039]
[1776605239277,75.38,76146.45,51.0,0.0,0.0,0.00039]
[1776605246327,75.38,76147.63,51.0,0.0,0.0,0.00039]
[1776605251361,75.38,76147.99,51.0,0.0,0.0,0.00038]
[1776605253376,75.38,76165.54,51.0,0.0,0.0,0.00037]
[1776605258411,75.38,76168.2,51.0,0.0,0.0,0.00037]
[1776605262439,75.38,76147.09,51.0,0.0,0.0,0.00039]
[1776605263446,75.38,76130.09,51.0,0.0,0.0,0.0004]
[1776605267474,75.38,76118.44,51.0,0.0,0.0,0.0004]
[1776605269488,75.38,76106.71,51.0,0.0,0.0,0.00041]
[1776605271502,75.38,76092.53,51.0,0.0,0.0,0.00042]
[1776605276548,75.38,76090.61,51.0,0.0,0.0,0.00042]
[1776605281583,75.38,76097.83,51.0,0.0,0.0,0.00042]
[1776605284604,75.38,76125.37,51.0,0.0,0.0,0.0004]
[1776605289638,75.38,76130.12,51.0,0.0,0.0,0.0004]
[1776605293668,75.38,76117.5,51.0,0.0,0.0,0.00041]
[1776605299709,75.38,76117.59,51.0,0.0,0.0,0.00041]
[1776605304746,75.38,76113.39,51.0,0.0,0.0,0.00041]
[1776605308775,75.38,76103.14,51.0,0.0,0.0,0.00042]
[1776605313810,75.38,76083.5,51.0,0.0,0.0,0.00043]
[1776605316831,75.38,76070.07,51.0,0.0,0.0,0.00044]
[1776605321867,75.38,76063.76,51.0,0.0,0.0,0.00044]
[1776605326907,75.38,76063.65,51.0,0.0,0.0,0.00044]
[1776605331941,75.38,76072.52,51.0,0.0,0.0,0.00043]
[1776605337982,75.38,76071.16,51.0,0.0,0.0,0.00043]
[1776605343018,75.38,76070.26,51.0,0.0,0.0,0.00044]
[1776605348053,75.38,76066.98,51.0,0.0,0.0,0.00044]
[1776605353088,75.38,76073.99,51.0,0.0,0.0,0.00043]
[1776605358130,75.38,76071.6,51.0,0.0,0.0,0.00043]
[1776605360152,75.38,76061.16,51.0,0.0,0.0,0.00044]
[1776605365195,75.38,76049.85,51.0,0.0,0.0,0.00045]
[1776605370231,75.38,76066.18,51.0,0.0,0.0,0.00044]
[1776605375266,75.38,76065.22,51.0,0.0,0.0,0.00043]
[1776605380301,75.38,76063.59,51.0,0.0,0.0,0.00044]
[1776605385336,75.38,76059.74,51.0,0.0,0.0,0.00044]
[1776605390371,75.38,76062.56,51.0,0.0,0.0,0.00044]
[1776605395411,75.38,76068.75,51.0,0.0,0.0,0.00043]
[1776605400445,75.38,76079.65,51.0,0.0,0.0,0.00042]
[1776605401452,75.38,76091.38,51.0,0.0,0.0,0.00042]
[1776605402459,75.38,76111.97,51.0,0.0,0.0,0.0004]
[1776605403466,75.38,76134.88,51.0,0.0,0.0,0.00039]
[1776605408501,75.38,76132.67,51.0,0.0,0.0,0.00039]
[1776605413537,75.38,76134.94,51.0,0.0,0.0,0.00039]
[1776605418573,75.38,76134.61,51.0,0.0,0.0,0.00039]
[1776605421612,75.38,76148.46,51.0,0.0,0.0,0.00038]
[1776605424632,75.38,76130.74,51.0,0.0,0.0,0.00039]
[1776605429668,75.38,76135.74,51.0,0.0,0.0,0.00039]
[1776605434703,75.38,76121.23,51.0,0.0,0.0,0.00039]
[1776605435710,75.38,76105.68,51.0,0.0,0.0,0.0004]
[1776605438731,75.38,76092.47,51.0,0.0,0.0,0.00041]
[1776605443766,75.38,76081.78,51.0,0.0,0.0,0.00042]
[1776605448801,75.38,76069.15,51.0,0.0,0.0,0.00043]
[1776605453836,75.38,76055.71,51.0,0.0,0.0,0.00044]
[1776605458871,75.38,76046.53,51.0,0.0,0.0,0.00044]
[1776605463905,75.38,76047.82,51.0,0.0,0.0,0.00044]
[1776605465920,75.38,76036.38,51.0,0.0,0.0,0.00045]
[1776605470955,75.38,76031.71,51.0,0.0,0.0,0.00046]
[1776605471962,75.38,76043.17,51.0,0.0,0.0,0.00045]
[1776605478004,75.38,76046.1,51.0,0.0,0.0,0.00044]
[1776605483052,75.38,76046.08,51.0,0.0,0.0,0.00044]
[1776605485066,75.38,76031.23,51.0,0.0,0.0,0.00046]
[1776605488087,75.38,76045.24,51.0,0.0,0.0,0.00045]
[1776605491108,75.38,76054.38,51.0,0.0,0.0,0.00043]
[1776605496143,75.38,76059.74,51.0,0.0,0.0,0.00043]
[1776605501177,75.38,76055.96,51.0,0.0,0.0,0.00043]
[1776605506213,75.38,76049.07,51.0,0.0,0.0,0.00044]
[1776605511247,75.38,76048.28,51.0,0.0,0.0,0.00044]
[1776605516284,75.38,76043.72,51.0,0.0,0.0,0.00044]
[1776605521319,75.38,76039.42,51.0,0.0,0.0,0.00045]
[1776605528369,75.38,76046.91,51.0,0.0,0.0,0.00044]
[1776605534410,75.38,76047.14,51.0,0.0,0.0,0.00044]
[1776605539446,75.38,76048.8,51.0,0.0,0.0,0.00044]
[1776605544481,75.38,76050.73,51.0,0.0,0.0,0.00044]
[1776605548509,75.38,76067.18,51.0,0.0,0.0,0.00042]
[1776605551531,75.38,76078.7,51.0,0.0,0.0,0.00041]
[1776605555558,75.38,76067.53,51.0,0.0,0.0,0.00042]
[1776605560594,75.38,76066.66,51.0,0.0,0.0,0.00042]
[1776605565629,75.38,76063.53,51.0,0.0,0.0,0.00042]
[1776605570664,75.38,76060.66,51.0,0.0,0.0,0.00043]
[1776605575699,75.38,76066.91,51.0,0.0,0.0,0.00042]
[1776605579727,75.38,76043.66,51.0,0.0,0.0,0.00044]
[1776605585769,75.38,76039.64,51.0,0.0,0.0,0.00044]
[1776605590804,75.38,76039.07,51.0,0.0,0.0,0.00044]
[1776605595839,75.38,76036.11,51.0,0.0,0.0,0.00044]
[1776605597853,75.38,76014.55,51.0,0.0,0.0,0.00046]
[1776605602892,75.38,76017.38,51.0,0.0,0.0,0.00046]
[1776605607931,75.38,76020.57,51.0,0.0,0.0,0.00046]
[1776605612966,75.38,76011.34,51.0,0.0,0.0,0.00046]
[1776605618001,75.38,76014.63,51.0,0.0,0.0,0.00046]
[1776605623036,75.38,76012.09,51.0,0.0,0.0,0.00046]
[1776605628071,75.38,76010.59,51.0,0.0,0.0,0.00046]
[1776605633106,75.38,76013.46,51.0,0.0,0.0,0.00046]
[1776605638143,75.38,76015.22,51.0,0.0,0.0,0.00046]
[1776605641166,75.38,76025.7,51.0,0.0,0.0,0.00045]
[1776605646199,75.38,76027.98,51.0,0.0,0.0,0.00045]
[1776605651236,75.38,76027.21,51.0,0.0,0.0,0.00045]
[1776605654265,75.38,76041.84,51.0,0.0,0.0,0.00044]
[1776605655269,75.38,76065.56,51.0,0.0,0.0,0.00042]
[1776605660303,75.38,76057.18,51.0,0.0,0.0,0.00042]
[1776605665338,75.38,76045.61,51.0,0.0,0.0,0.00043]
[1776605670373,75.38,76040.85,51.0,0.0,0.0,0.00044]
[1776605671383,75.38,76045.8,51.0,0.0,0.0,0.00043]
[1776605673397,75.38,76056.18,51.0,0.0,0.0,0.00042]
[1776605678432,75.38,76051.68,51.0,0.0,0.0,0.00042]
[1776605683468,75.38,76060.49,51.0,0.0,0.0,0.00042]
[1776605688503,75.38,76065.24,51.0,0.0,0.0,0.00041]
[1776605693538,75.38,76059.32,51.0,0.0,0.0,0.00042]
[1776605698572,75.38,76052.81,51.0,0.0,0.0,0.00042]
[1776605703614,75.38,76054.36,51.0,0.0,0.0,0.00042]
[1776605708649,75.38,76059.28,51.0,0.0,0.0,0.00042]
[1776605713683,75.38,76065.82,51.0,0.0,0.0,0.00041]
[1776605718719,75.38,76069.87,51.0,0.0,0.0,0.00041]
[1776605722750,75.38,76080.04,51.0,0.0,0.0,0.0004]
[1776605727785,75.38,76074.95,51.0,0.0,0.0,0.00041]
[1776605732820,75.38,76071.35,51.0,0.0,0.0,0.00041]
[1776605737855,75.38,76070.65,51.0,0.0,0.0,0.00041]
[1776605742890,75.38,76069.21,51.0,0.0,0.0,0.00041]
[1776605747924,75.38,76067.5,51.0,0.0,0.0,0.00041]
[1776605752960,75.38,76062.7,51.0,0.0,0.0,0.00041]
[1776605757995,75.38,76060.0,51.0,0.0,0.0,0.00041]
[1776605763036,75.38,76059.51,51.0,0.0,0.0,0.00041]
[1776605768071,75.38,76056.49,51.0,0.0,0.0,0.00042]
[1776605773106,75.38,76055.4,51.0,0.0,0.0,0.00042]
[1776605776128,75.38,76037.24,51.0,0.0,0.0,0.00043]
[1776605781162,75.38,76033.33,51.0,0.0,0.0,0.00043]
[1776605785189,75.38,76020.07,51.0,0.0,0.0,0.00044]
[1776605790225,75.38,76020.85,51.0,0.0,0.0,0.00044]
[1776605794262,75.38,76035.39,51.0,0.0,0.0,0.00043]
[1776605799297,75.38,76028.01,51.0,0.0,0.0,0.00043]
[1776605804332,75.38,76021.19,51.0,0.0,0.0,0.00044]
[1776605808360,75.38,76011.01,51.0,0.0,0.0,0.00045]
[1776605813395,75.38,76015.5,51.0,0.0,0.0,0.00044]
[1776605818430,75.38,76013.79,51.0,0.0,0.0,0.00044]
[1776605823465,75.38,76012.25,51.0,0.0,0.0,0.00044]
[1776605828500,75.38,76012.08,51.0,0.0,0.0,0.00044]
[1776605833535,75.38,76011.33,51.0,0.0,0.0,0.00045]
[1776605839577,75.38,76011.15,51.0,0.0,0.0,0.00045]
[1776605841603,75.38,76000.02,51.0,0.0,0.0,0.00045]
[1776605846634,75.38,75990.17,51.0,0.0,0.0,0.00046]
[1776605851674,75.38,75980.5,51.0,0.0,0.0,0.00047]
[1776605856709,75.38,75981.59,51.0,0.0,0.0,0.00046]
[1776605861744,75.38,75981.3,51.0,0.0,0.0,0.00046]
[1776605866779,75.38,75981.94,51.0,0.0,0.0,0.00046]
[1776605868793,75.38,76004.87,51.0,0.0,0.0,0.00045]
[1776605873828,75.38,76021.56,51.0,0.0,0.0,0.00043]
[1776605878863,75.38,76031.01,51.0,0.0,0.0,0.00043]
[1776605883898,75.38,76035.97,51.0,0.0,0.0,0.00042]
[1776605886919,75.38,76022.59,51.0,0.0,0.0,0.00043]
[1776605891954,75.38,76019.15,51.0,0.0,0.0,0.00044]
[1776605896989,75.38,76019.01,51.0,0.0,0.0,0.00044]
[1776605902024,75.38,76019.47,51.0,0.0,0.0,0.00044]
[1776605908066,75.38,76018.94,51.0,0.0,0.0,0.00044]
[1776605913100,75.38,76018.19,51.0,0.0,0.0,0.00043]
[1776605916122,75.38,76028.06,51.0,0.0,0.0,0.00042]
[1776605921157,75.38,76030.56,51.0,0.0,0.0,0.00042]
[1776605926192,75.38,76037.87,51.0,0.0,0.0,0.00042]
[1776605931226,75.38,76035.97,51.0,0.0,0.0,0.00042]
[1776605936262,75.38,76035.81,51.0,0.0,0.0,0.00042]
[1776605941298,75.38,76035.54,51.0,0.0,0.0,0.00042]
[1776605946333,75.38,76034.51,51.0,0.0,0.0,0.00042]
[1776605951367,75.38,76037.8,51.0,0.0,0.0,0.00042]
[1776605957410,75.38,76037.54,51.0,0.0,0.0,0.00042]
[1776605962445,75.38,76038.85,51.0,0.0,0.0,0.00042]
[1776605969495,75.38,76037.09,51.0,0.0,0.0,0.00042]
[1776605971510,75.38,76042.64,51.0,0.0,0.0,0.00041]
[1776605976545,75.38,76045.0,51.0,0.0,0.0,0.00041]
[1776605981580,75.38,76045.35,51.0,0.0,0.0,0.00041]
[1776605982587,75.38,76063.42,51.0,0.0,0.0,0.0004]
[1776605986615,75.38,76053.39,51.0,0.0,0.0,0.0004]
[1776605991650,75.38,76063.23,51.0,0.0,0.0,0.0004]
[1776605996685,75.38,76073.87,51.0,0.0,0.0,0.00039]
[1776606001720,75.38,76074.48,51.0,0.0,0.0,0.00039]
[1776606006755,75.38,76072.43,51.0,0.0,0.0,0.00039]
[1776606011790,75.38,76069.23,51.0,0.0,0.0,0.00039]
[1776606015820,75.38,76059.05,51.0,0.0,0.0,0.0004]
[1776606020855,75.38,76058.74,51.0,0.0,0.0,0.0004]
[1776606022869,75.38,76046.61,51.0,0.0,0.0,0.00041]
[1776606027906,75.38,76043.47,51.0,0.0,0.0,0.00041]
[1776606032941,75.38,76038.6,51.0,0.0,0.0,0.00041]
[1776606037976,75.38,76031.7,51.0,0.0,0.0,0.00041]
[1776606043011,75.38,76030.39,51.0,0.0,0.0,0.00041]
[1776606048046,75.38,76036.45,51.0,0.0,0.0,0.00041]
[1776606053084,75.38,76034.76,51.0,0.0,0.0,0.00041]
[1776606057113,75.38,76055.7,51.0,0.0,0.0,0.0004]
[1776606062149,75.38,76056.96,51.0,0.0,0.0,0.0004]
[1776606067184,75.38,76056.96,51.0,0.0,0.0,0.0004]
[1776606072219,75.38,76052.35,51.0,0.0,0.0,0.0004]
[1776606077253,75.38,76042.55,51.0,0.0,0.0,0.00041]
[1776606082289,75.38,76036.13,51.0,0.0,0.0,0.00041]
[1776606087323,75.38,76037.31,51.0,0.0,0.0,0.00041]
[1776606093366,75.38,76042.82,51.0,0.0,0.0,0.0004]
[1776606098401,75.38,76038.21,51.0,0.0,0.0,0.0004]
[1776606103435,75.38,76035.47,51.0,0.0,0.0,0.00041]
[1776606108471,75.38,76036.3,51.0,0.0,0.0,0.00041]
[1776606114512,75.38,76040.95,51.0,0.0,0.0,0.0004]
[1776606121562,75.38,76035.47,51.0,0.0,0.0,0.00041]
[1776606126597,75.38,76033.56,51.0,0.0,0.0,0.00041]
[1776606131632,75.38,76039.14,51.0,0.0,0.0,0.0004]
[1776606136669,75.38,76040.06,51.0,0.0,0.0,0.0004]
[1776606141703,75.38,76033.5,51.0,0.0,0.0,0.00041]
[1776606146738,75.38,76030.96,51.0,0.0,0.0,0.00041]
[1776606150766,75.38,76043.47,51.0,0.0,0.0,0.0004]
[1776606152780,75.38,76049.1,51.0,0.0,0.0,0.00039]
[1776606157815,75.38,76049.17,51.0,0.0,0.0,0.00039]
[1776606162850,75.38,76046.07,51.0,0.0,0.0,0.0004]
[1776606167885,75.38,76045.79,51.0,0.0,0.0,0.0004]
[1776606173927,75.38,76041.61,51.0,0.0,0.0,0.0004]
[1776606179969,75.38,76041.45,51.0,0.0,0.0,0.0004]
[1776606185006,75.38,76050.43,51.0,0.0,0.0,0.00039]
[1776606190039,75.38,76042.81,51.0,0.0,0.0,0.0004]
[1776606196081,75.38,76042.88,51.0,0.0,0.0,0.0004]
[1776606202123,75.38,76042.96,51.0,0.0,0.0,0.0004]
[1776606207158,75.38,76042.56,51.0,0.0,0.0,0.0004]
[1776606215214,75.38,76042.34,51.0,0.0,0.0,0.00039]
[1776606223270,75.38,76036.78,51.0,0.0,0.0,0.0004]
[1776606228305,75.38,76029.6,51.0,0.0,0.0,0.0004]
[1776606233340,75.38,76029.58,51.0,0.0,0.0,0.0004]
[1776606239383,75.38,76036.06,51.0,0.0,0.0,0.0004]
[1776606244418,75.38,76040.19,51.0,0.0,0.0,0.0004]
[1776606249452,75.38,76036.14,51.0,0.0,0.0,0.0004]
[1776606254488,75.38,76039.05,51.0,0.0,0.0,0.0004]
[1776606259524,75.38,76046.28,51.0,0.0,0.0,0.00039]
[1776606264559,75.38,76055.02,51.0,0.0,0.0,0.00039]
[1776606269594,75.38,76052.62,51.0,0.0,0.0,0.00039]
[1776606274629,75.38,76054.9,51.0,0.0,0.0,0.00038]
[1776606280672,75.38,76055.66,51.0,0.0,0.0,0.00038]
[1776606285707,75.38,76065.15,51.0,0.0,0.0,0.00038]
[1776606290758,75.38,76068.74,51.0,0.0,0.0,0.00037]
[1776606295793,75.38,76068.7,51.0,0.0,0.0,0.00037]
[1776606301835,75.38,76069.63,51.0,0.0,0.0,0.00037]
[1776606306870,75.38,76063.01,51.0,0.0,0.0,0.00038]
[1776606308884,75.38,76051.16,51.0,0.0,0.0,0.00038]
[1776606310898,75.38,76039.1,51.0,0.0,0.0,0.00039]
[1776606312912,75.38,76028.81,51.0,0.0,0.0,0.0004]
[1776606317946,75.38,76025.21,51.0,0.0,0.0,0.0004]
[1776606322982,75.38,76021.37,51.0,0.0,0.0,0.0004]
[1776606328017,75.38,76018.9,51.0,0.0,0.0,0.00041]
[1776606332045,75.38,76002.61,51.0,0.0,0.0,0.00041]
[1776606337080,75.38,75997.38,51.0,0.0,0.0,0.00042]
[1776606342117,75.38,75999.65,51.0,0.0,0.0,0.00042]
[1776606347152,75.38,75998.44,51.0,0.0,0.0,0.00042]
[1776606352187,75.38,75989.05,51.0,0.0,0.0,0.00042]
[1776606357222,75.38,75989.6,51.0,0.0,0.0,0.00042]
[1776606360278,75.38,75977.64,51.0,0.0,0.0,0.00043]
[1776606365313,75.38,75987.13,51.0,0.0,0.0,0.00043]
[1776606371355,75.38,75980.72,51.0,0.0,0.0,0.00043]
[1776606376390,75.38,75983.44,51.0,0.0,0.0,0.00043]
[1776606381425,75.38,75983.4,51.0,0.0,0.0,0.00043]
[1776606386460,75.38,75983.55,51.0,0.0,0.0,0.00043]
[1776606391495,75.38,75991.81,51.0,0.0,0.0,0.00042]
[1776606395523,75.38,75981.55,51.0,0.0,0.0,0.00043]
[1776606399550,75.38,75970.95,51.0,0.0,0.0,0.00043]
[1776606404587,75.38,75970.93,51.0,0.0,0.0,0.00043]
[1776606409622,75.38,75981.91,51.0,0.0,0.0,0.00042]
[1776606412643,75.38,75969.31,51.0,0.0,0.0,0.00043]
[1776606417678,75.38,75974.94,51.0,0.0,0.0,0.00043]
[1776606422713,75.38,75970.91,51.0,0.0,0.0,0.00043]
[1776606427747,75.38,75968.67,51.0,0.0,0.0,0.00043]
[1776606431737,75.38,75959.99,51.0,0.0,0.0,0.00044]
[1776606436810,75.38,75966.47,51.0,0.0,0.0,0.00044]
[1776606441845,75.38,75968.17,51.0,0.0,0.0,0.00044]
[1776606446881,75.38,75965.08,51.0,0.0,0.0,0.00044]
[1776606451917,75.38,75961.65,51.0,0.0,0.0,0.00044]
[1776606456955,75.38,75953.49,51.0,0.0,0.0,0.00044]
[1776606457962,75.38,75942.78,51.0,0.0,0.0,0.00045]
[1776606458969,75.38,75925.85,51.0,0.0,0.0,0.00046]
[1776606460983,75.38,75943.62,51.0,0.0,0.0,0.00045]
[1776606466019,75.38,75941.36,51.0,0.0,0.0,0.00045]
[1776606471054,75.38,75935.25,51.0,0.0,0.0,0.00046]
[1776606476089,75.38,75934.65,51.0,0.0,0.0,0.00046]
[1776606481125,75.38,75936.5,51.0,0.0,0.0,0.00046]
[1776606486166,75.38,75938.02,51.0,0.0,0.0,0.00045]
[1776606491201,75.38,75950.72,51.0,0.0,0.0,0.00044]
[1776606496237,75.38,75956.07,51.0,0.0,0.0,0.00044]
[1776606501272,75.38,75949.55,51.0,0.0,0.0,0.00044]
[1776606506307,75.38,75951.16,51.0,0.0,0.0,0.00044]
[1776606511341,75.38,75950.42,51.0,0.0,0.0,0.00044]
[1776606516377,75.38,75950.38,51.0,0.0,0.0,0.00044]
[1776606521412,75.38,75949.73,51.0,0.0,0.0,0.00044]
[1776606526463,75.38,75943.72,51.0,0.0,0.0,0.00044]
[1776606531499,75.38,75950.25,51.0,0.0,0.0,0.00044]
[1776606536534,75.38,75958.1,51.0,0.0,0.0,0.00043]
[1776606540561,75.38,75968.51,51.0,0.0,0.0,0.00043]
[1776606545610,75.38,75960.02,51.0,0.0,0.0,0.00043]
[1776606546618,75.38,75973.14,51.0,0.0,0.0,0.00042]
[1776606549638,75.38,75983.93,51.0,0.0,0.0,0.00042]
[1776606554673,75.38,75982.37,51.0,0.0,0.0,0.00042]
[1776606559708,75.38,75973.41,51.0,0.0,0.0,0.00042]
[1776606564744,75.38,75971.59,51.0,0.0,0.0,0.00042]
[1776606568774,75.38,75954.16,51.0,0.0,0.0,0.00044]
[1776606573809,75.38,75955.48,51.0,0.0,0.0,0.00043]
[1776606578843,75.38,75956.91,51.0,0.0,0.0,0.00043]
[1776606583879,75.38,75958.34,51.0,0.0,0.0,0.00043]
[1776606588914,75.38,75958.37,51.0,0.0,0.0,0.00043]
[1776606594956,75.38,75958.44,51.0,0.0,0.0,0.00043]
[1776606600015,75.38,75974.47,51.0,0.0,0.0,0.00042]
[1776606605037,75.38,75979.94,51.0,0.0,0.0,0.00041]
[1776606610072,75.38,75987.24,51.0,0.0,0.0,0.00041]
[1776606615107,75.38,75987.48,51.0,0.0,0.0,0.00041]
[1776606620142,75.38,75984.85,51.0,0.0,0.0,0.00041]
[1776606625178,75.38,75987.2,51.0,0.0,0.0,0.00041]
[1776606630219,75.38,75989.54,51.0,0.0,0.0,0.00041]
[1776606635250,75.38,75988.47,51.0,0.0,0.0,0.0004]
[1776606640285,75.38,75985.43,51.0,0.0,0.0,0.00041]
[1776606645320,75.38,75984.33,51.0,0.0,0.0,0.00041]
[1776606650354,75.38,75983.48,51.0,0.0,0.0,0.00041]
[1776606655393,75.38,75980.4,51.0,0.0,0.0,0.00041]
[1776606657407,75.38,75964.2,51.0,0.0,0.0,0.00042]
[1776606664456,75.38,75957.85,51.0,0.0,0.0,0.00043]
[1776606670499,75.38,75952.46,51.0,0.0,0.0,0.00043]
[1776606675534,75.38,75949.09,51.0,0.0,0.0,0.00043]
[1776606677549,75.38,75959.08,51.0,0.0,0.0,0.00042]
[1776606678556,75.38,75971.66,51.0,0.0,0.0,0.00042]
[1776606683592,75.38,75967.46,51.0,0.0,0.0,0.00042]
[1776606688627,75.38,75964.39,51.0,0.0,0.0,0.00042]
[1776606693662,75.38,75965.61,51.0,0.0,0.0,0.00042]
[1776606698697,75.38,75966.38,51.0,0.0,0.0,0.00042]
[1776606703732,75.38,75967.89,51.0,0.0,0.0,0.00041]
[1776606711788,75.38,75968.76,51.0,0.0,0.0,0.00041]
[1776606716823,75.38,75971.22,51.0,0.0,0.0,0.00041]
[1776606721863,75.38,75966.34,51.0,0.0,0.0,0.00042]
[1776606726896,75.38,75965.78,51.0,0.0,0.0,0.00042]
[1776606731931,75.38,75962.53,51.0,0.0,0.0,0.00042]
[1776606736966,75.38,75971.13,51.0,0.0,0.0,0.00041]
[1776606742001,75.38,75964.13,51.0,0.0,0.0,0.00042]
[1776606747037,75.38,75963.53,51.0,0.0,0.0,0.00042]
[1776606753079,75.38,75963.67,51.0,0.0,0.0,0.00041]
[1776606758114,75.38,75964.12,51.0,0.0,0.0,0.00041]
[1776606763148,75.38,75965.81,51.0,0.0,0.0,0.00041]
[1776606769191,75.38,75968.58,51.0,0.0,0.0,0.00041]
[1776606775233,75.38,75966.28,51.0,0.0,0.0,0.00041]
[1776606781275,75.38,75961.49,51.0,0.0,0.0,0.00041]
[1776606786317,75.38,75968.18,51.0,0.0,0.0,0.00041]
[1776606791352,75.38,75964.04,51.0,0.0,0.0,0.00041]
[1776606799408,75.38,75964.57,51.0,0.0,0.0,0.00041]
[1776606804443,75.38,75964.09,51.0,0.0,0.0,0.00041]
[1776606809478,75.38,75963.4,51.0,0.0,0.0,0.00041]
[1776606817533,75.38,75961.55,51.0,0.0,0.0,0.00041]
[1776606822569,75.38,75962.0,51.0,0.0,0.0,0.00041]
[1776606828611,75.38,75971.94,51.0,0.0,0.0,0.0004]
[1776606830624,75.38,75982.0,51.0,0.0,0.0,0.0004]
[1776606835661,75.38,75984.58,51.0,0.0,0.0,0.00039]
[1776606840696,75.38,75985.31,51.0,0.0,0.0,0.00039]
[1776606845734,75.38,75986.77,51.0,0.0,0.0,0.00039]
[1776606850769,75.38,75989.44,51.0,0.0,0.0,0.00039]
[1776606855805,75.38,75995.29,51.0,0.0,0.0,0.00039]
[1776606859832,75.38,76005.11,51.0,0.0,0.0,0.00038]
[1776606864867,75.38,75999.0,51.0,0.0,0.0,0.00038]
[1776606869903,75.38,75994.64,51.0,0.0,0.0,0.00039]
[1776606874938,75.38,75993.32,51.0,0.0,0.0,0.00038]
[1776606879972,75.38,75993.28,51.0,0.0,0.0,0.00038]
[1776606884015,75.38,75982.68,51.0,0.0,0.0,0.00039]
[1776606885012,75.38,75969.9,51.0,0.0,0.0,0.0004]
[1776606890047,75.38,75965.03,51.0,0.0,0.0,0.0004]
[1776606896089,75.38,75962.22,51.0,0.0,0.0,0.00041]
[1776606901125,75.38,75979.49,51.0,0.0,0.0,0.00039]
[1776606906160,75.38,75973.77,51.0,0.0,0.0,0.0004]
[1776606911195,75.38,75969.49,51.0,0.0,0.0,0.0004]
[1776606916230,75.38,75975.9,51.0,0.0,0.0,0.0004]
[1776606921265,75.38,75967.16,51.0,0.0,0.0,0.0004]
[1776606926299,75.38,75963.86,51.0,0.0,0.0,0.0004]
[1776606931335,75.38,75963.08,51.0,0.0,0.0,0.0004]
[1776606936370,75.38,75953.88,51.0,0.0,0.0,0.00041]
[1776606942411,75.38,75950.12,51.0,0.0,0.0,0.00041]
[1776606947447,75.38,75948.98,51.0,0.0,0.0,0.00041]
[1776606952482,75.38,75943.52,51.0,0.0,0.0,0.00042]
[1776606957517,75.38,75947.36,51.0,0.0,0.0,0.00041]
[1776606963559,75.38,75946.48,51.0,0.0,0.0,0.00041]
[1776606968594,75.38,75946.66,51.0,0.0,0.0,0.00041]
[1776606970608,75.38,75957.11,51.0,0.0,0.0,0.00041]
[1776606971615,75.38,75967.91,51.0,0.0,0.0,0.0004]
[1776606976650,75.38,75969.36,51.0,0.0,0.0,0.0004]
[1776606981685,75.38,75969.8,51.0,0.0,0.0,0.0004]
[1776606986719,75.38,75958.08,51.0,0.0,0.0,0.0004]
[1776606991755,75.38,75957.72,51.0,0.0,0.0,0.0004]
[1776606996791,75.38,75957.56,51.0,0.0,0.0,0.0004]
[1776607001825,75.38,75961.89,51.0,0.0,0.0,0.0004]
[1776607006861,75.38,75963.65,51.0,0.0,0.0,0.0004]
[1776607011900,75.38,75957.01,51.0,0.0,0.0,0.0004]
[1776607016934,75.38,75959.35,51.0,0.0,0.0,0.0004]
[1776607021970,75.38,75964.86,51.0,0.0,0.0,0.0004]
[1776607027005,75.38,75958.0,51.0,0.0,0.0,0.0004]
[1776607032040,75.38,75957.2,51.0,0.0,0.0,0.0004]
[1776607037076,75.38,75959.49,51.0,0.0,0.0,0.0004]
[1776607042111,75.38,75957.09,51.0,0.0,0.0,0.0004]
[1776607049160,75.38,75957.24,51.0,0.0,0.0,0.0004]
[1776607055202,75.38,75956.82,51.0,0.0,0.0,0.0004]
[1776607060236,75.38,75957.07,51.0,0.0,0.0,0.0004]
[1776607065273,75.38,75953.57,51.0,0.0,0.0,0.0004]
[1776607070308,75.38,75950.46,51.0,0.0,0.0,0.0004]
[1776607076350,75.38,75952.54,51.0,0.0,0.0,0.0004]
[1776607081385,75.38,75947.88,51.0,0.0,0.0,0.0004]
[1776607087426,75.38,75946.94,51.0,0.0,0.0,0.0004]
[1776607092462,75.38,75946.51,51.0,0.0,0.0,0.0004]
[1776607098504,75.38,75942.61,51.0,0.0,0.0,0.00041]
[1776607103539,75.38,75934.27,51.0,0.0,0.0,0.00041]
[1776607109581,75.38,75937.47,51.0,0.0,0.0,0.00041]
[1776607114616,75.38,75937.68,51.0,0.0,0.0,0.00041]
[1776607119650,75.38,75937.07,51.0,0.0,0.0,0.00041]
[1776607124686,75.38,75937.55,51.0,0.0,0.0,0.00041]
[1776607129723,75.38,75941.22,51.0,0.0,0.0,0.0004]
[1776607139795,75.38,75941.26,51.0,0.0,0.0,0.0004]
[1776607144831,75.38,75931.4,51.0,0.0,0.0,0.00041]
[1776607149864,75.38,75923.57,51.0,0.0,0.0,0.00042]
[1776607154900,75.38,75922.97,51.0,0.0,0.0,0.00042]
[1776607157921,75.38,75912.65,51.0,0.0,0.0,0.00043]
[1776607163963,75.38,75912.27,51.0,0.0,0.0,0.00043]
[1776607168997,75.38,75909.72,51.0,0.0,0.0,0.00043]
[1776607174032,75.38,75908.04,51.0,0.0,0.0,0.00042]
[1776607179068,75.38,75912.78,51.0,0.0,0.0,0.00042]
[1776607185111,75.38,75913.87,51.0,0.0,0.0,0.00042]
[1776607186118,75.38,75926.53,51.0,0.0,0.0,0.00041]
[1776607191153,75.38,75935.44,51.0,0.0,0.0,0.0004]
[1776607194282,75.38,75952.69,51.0,0.0,0.0,0.00039]
[1776607200231,75.38,75960.21,51.0,0.0,0.0,0.00039]
[1776607202245,75.38,75950.39,51.0,0.0,0.0,0.00039]
[1776607204259,75.38,75960.67,51.0,0.0,0.0,0.00039]
[1776607207280,75.38,75976.77,51.0,0.0,0.0,0.00038]
[1776607212315,75.38,75981.93,51.0,0.0,0.0,0.00037]
[1776607214329,75.38,75963.5,51.0,0.0,0.0,0.00039]
[1776607219367,75.38,75965.71,51.0,0.0,0.0,0.00038]
[1776607224402,75.38,75972.2,51.0,0.0,0.0,0.00038]
[1776607229437,75.38,75987.7,51.0,0.0,0.0,0.00037]
[1776607231450,75.38,75993.25,51.0,0.0,0.0,0.00036]
[1776607236486,75.38,76002.29,51.0,0.0,0.0,0.00036]
[1776607241521,75.38,76007.72,51.0,0.0,0.0,0.00035]
[1776607246556,75.38,76004.27,51.0,0.0,0.0,0.00036]
[1776607251591,75.38,76009.82,51.0,0.0,0.0,0.00035]
[1776607256626,75.38,76003.38,51.0,0.0,0.0,0.00036]
[1776607261664,75.38,76004.07,51.0,0.0,0.0,0.00036]
[1776607266697,75.38,76001.07,51.0,0.0,0.0,0.00036]
[1776607271733,75.38,76007.2,51.0,0.0,0.0,0.00035]
[1776607272739,75.38,76018.19,51.0,0.0,0.0,0.00035]
[1776607275761,75.38,76029.75,51.0,0.0,0.0,0.00034]
[1776607280797,75.38,76025.84,51.0,0.0,0.0,0.00034]
[1776607285832,75.38,76024.38,51.0,0.0,0.0,0.00034]
[1776607290866,75.38,76023.2,51.0,0.0,0.0,0.00034]
[1776607291874,75.38,76034.2,51.0,0.0,0.0,0.00033]
[1776607296909,75.38,76034.02,51.0,0.0,0.0,0.00033]
[1776607301945,75.38,76037.26,51.0,0.0,0.0,0.00033]
[1776607303958,75.38,76047.64,51.0,0.0,0.0,0.00033]
[1776607308994,75.38,76044.42,51.0,0.0,0.0,0.00033]
[1776607311009,75.38,76029.88,51.0,0.0,0.0,0.00034]
[1776607316043,75.38,76030.29,51.0,0.0,0.0,0.00034]
[1776607321079,75.38,76027.72,51.0,0.0,0.0,0.00034]
[1776607326124,75.38,76023.63,51.0,0.0,0.0,0.00034]
[1776607331151,75.38,76008.35,51.0,0.0,0.0,0.00035]
[1776607334171,75.38,75989.21,51.0,0.0,0.0,0.00036]
[1776607339207,75.38,75980.39,51.0,0.0,0.0,0.00037]
[1776607344242,75.38,75981.35,51.0,0.0,0.0,0.00037]
[1776607349277,75.38,75982.57,51.0,0.0,0.0,0.00037]
[1776607354318,75.38,75975.78,51.0,0.0,0.0,0.00037]
[1776607359348,75.38,75967.3,51.0,0.0,0.0,0.00037]
[1776607360355,75.38,75945.38,51.0,0.0,0.0,0.00039]
[1776607365390,75.38,75942.51,51.0,0.0,0.0,0.00039]
[1776607370425,75.38,75931.08,51.0,0.0,0.0,0.0004]
[1776607374453,75.38,75919.65,51.0,0.0,0.0,0.0004]
[1776607377473,75.38,75907.18,51.0,0.0,0.0,0.00041]
[1776607379488,75.38,75891.03,51.0,0.0,0.0,0.00042]
[1776607382512,75.38,75881.07,51.0,0.0,0.0,0.00043]
[1776607385534,75.38,75869.91,51.0,0.0,0.0,0.00044]
[1776607386541,75.38,75857.94,51.0,0.0,0.0,0.00045]
[1776607389563,75.38,75845.95,51.0,0.0,0.0,0.00046]
[1776607391577,75.38,75835.6,51.0,0.0,0.0,0.00047]
[1776607396613,75.38,75835.51,51.0,0.0,0.0,0.00047]
[1776607401649,75.38,75833.49,51.0,0.0,0.0,0.00047]
[1776607405634,75.38,75834.14,51.0,0.0,0.0,0.00047]
[1776607405688,75.38,75820.98,51.0,0.0,0.0,0.00048]
[1776607406603,75.38,75820.98,51.0,0.0,0.0,0.00048]
[1776607406691,75.38,75801.93,51.0,0.0,0.0,0.0005]
[1776607409715,75.38,75821.94,51.0,0.0,0.0,0.00048]
[1776607412735,75.38,75826.96,51.0,0.0,0.0,0.00047]
[1776607413743,75.38,75837.06,51.0,0.0,0.0,0.00046]
[1776607414750,75.38,75849.44,51.0,0.0,0.0,0.00045]
[1776607415757,75.38,75860.82,51.0,0.0,0.0,0.00044]
[1776607416764,75.38,75873.35,51.0,0.0,0.0,0.00043]
[1776607421799,75.38,75865.71,51.0,0.0,0.0,0.00044]
[1776607426833,75.38,75849.5,51.0,0.0,0.0,0.00045]
[1776607431868,75.38,75846.99,51.0,0.0,0.0,0.00045]
[1776607436904,75.38,75846.89,51.0,0.0,0.0,0.00045]
[1776607441942,75.38,75851.98,51.0,0.0,0.0,0.00045]
[1776607446976,75.38,75851.87,51.0,0.0,0.0,0.00045]
[1776607452015,75.38,75847.58,51.0,0.0,0.0,0.00045]
[1776607455036,75.38,75837.45,51.0,0.0,0.0,0.00046]
[1776607460072,75.38,75829.13,51.0,0.0,0.0,0.00047]
[1776607463099,75.38,75810.79,51.0,0.0,0.0,0.00048]
[1776607464107,75.38,75820.91,51.0,0.0,0.0,0.00047]
[1776607469142,75.38,75827.54,51.0,0.0,0.0,0.00047]
[1776607471156,75.38,75837.4,51.0,0.0,0.0,0.00046]
[1776607477198,75.38,75837.37,51.0,0.0,0.0,0.00046]
[1776607482233,75.38,75839.05,51.0,0.0,0.0,0.00046]
[1776607487268,75.38,75835.59,51.0,0.0,0.0,0.00046]
[1776607492302,75.38,75835.43,51.0,0.0,0.0,0.00046]
[1776607497338,75.38,75833.14,51.0,0.0,0.0,0.00046]
[1776607502372,75.38,75833.78,51.0,0.0,0.0,0.00046]
[1776607504387,75.38,75823.64,51.0,0.0,0.0,0.00047]
[1776607507408,75.38,75809.02,51.0,0.0,0.0,0.00048]
[1776607509422,75.38,75798.81,51.0,0.0,0.0,0.00049]
[1776607511436,75.38,75815.56,51.0,0.0,0.0,0.00047]
[1776607515464,75.38,75805.49,51.0,0.0,0.0,0.00048]
[1776607520499,75.38,75805.71,51.0,0.0,0.0,0.00048]
[1776607525535,75.38,75802.13,51.0,0.0,0.0,0.00049]
[1776607526541,75.38,75786.26,51.0,0.0,0.0,0.0005]
[1776607531578,75.38,75796.98,51.0,0.0,0.0,0.00049]
[1776607536614,75.38,75789.69,51.0,0.0,0.0,0.00049]
[1776607541649,75.38,75783.47,51.0,0.0,0.0,0.0005]
[1776607546686,75.38,75782.77,51.0,0.0,0.0,0.0005]
[1776607551721,75.38,75778.77,51.0,0.0,0.0,0.0005]
[1776607553735,75.38,75768.91,51.0,0.0,0.0,0.00051]
[1776607558770,75.38,75759.84,51.0,0.0,0.0,0.00052]
[1776607561824,75.38,75771.38,51.0,0.0,0.0,0.00051]
[1776607562806,75.38,75781.53,51.0,0.0,0.0,0.0005]
[1776607567845,75.38,75769.66,51.0,0.0,0.0,0.00051]
[1776607572885,75.38,75763.96,51.0,0.0,0.0,0.00051]
[1776607577920,75.38,75766.13,51.0,0.0,0.0,0.00051]
[1776607582958,75.38,75762.65,51.0,0.0,0.0,0.00051]
[1776607587991,75.38,75751.95,51.0,0.0,0.0,0.00052]
[1776607590008,75.38,75736.71,51.0,0.0,0.0,0.00054]
[1776607595043,75.38,75735.69,51.0,0.0,0.0,0.00053]
[1776607600078,75.38,75745.7,51.0,0.0,0.0,0.00053]
[1776607605113,75.38,75751.13,51.0,0.0,0.0,0.00052]
[1776607610149,75.38,75749.1,51.0,0.0,0.0,0.00052]
[1776607615184,75.38,75752.19,51.0,0.0,0.0,0.00052]
[1776607620219,75.38,75750.05,51.0,0.0,0.0,0.00052]
[1776607625257,75.38,75748.75,51.0,0.0,0.0,0.00052]
[1776607627270,75.38,75736.95,51.0,0.0,0.0,0.00053]
[1776607632305,75.38,75734.7,51.0,0.0,0.0,0.00054]
[1776607637341,75.38,75735.97,51.0,0.0,0.0,0.00053]
[1776607638348,75.38,75724.84,51.0,0.0,0.0,0.00054]
[1776607643384,75.38,75719.58,51.0,0.0,0.0,0.00055]
[1776607648419,75.38,75714.65,51.0,0.0,0.0,0.00055]
[1776607653454,75.38,75716.73,51.0,0.0,0.0,0.00055]
[1776607660503,75.38,75717.44,51.0,0.0,0.0,0.00055]
[1776607665538,75.38,75722.32,51.0,0.0,0.0,0.00054]
[1776607667555,75.38,75742.35,51.0,0.0,0.0,0.00052]
[1776607672589,75.38,75741.5,51.0,0.0,0.0,0.00052]
[1776607677625,75.38,75746.82,51.0,0.0,0.0,0.00052]
[1776607682660,75.38,75752.72,51.0,0.0,0.0,0.00051]
[1776607687695,75.38,75761.65,51.0,0.0,0.0,0.00051]
[1776607692730,75.38,75762.58,51.0,0.0,0.0,0.0005]
[1776607693737,75.38,75774.05,51.0,0.0,0.0,0.00049]
[1776607697764,75.38,75785.37,51.0,0.0,0.0,0.00049]
[1776607702800,75.38,75784.52,51.0,0.0,0.0,0.00049]
[1776607705821,75.38,75774.59,51.0,0.0,0.0,0.00049]
[1776607710856,75.38,75768.33,51.0,0.0,0.0,0.0005]
[1776607715890,75.38,75766.33,51.0,0.0,0.0,0.0005]
[1776607720926,75.38,75771.17,51.0,0.0,0.0,0.00049]
[1776607725963,75.38,75767.14,51.0,0.0,0.0,0.0005]
[1776607729990,75.38,75757.43,51.0,0.0,0.0,0.0005]
[1776607735028,75.38,75747.46,51.0,0.0,0.0,0.00051]
[1776607740063,75.38,75737.58,51.0,0.0,0.0,0.00052]
[1776607745098,75.38,75732.52,51.0,0.0,0.0,0.00053]
[1776607750134,75.38,75731.59,51.0,0.0,0.0,0.00053]
[1776607755169,75.38,75727.7,51.0,0.0,0.0,0.00053]
[1776607760219,75.38,75726.04,51.0,0.0,0.0,0.00053]
[1776607765255,75.38,75726.1,51.0,0.0,0.0,0.00053]
[1776607770290,75.38,75726.86,51.0,0.0,0.0,0.00053]
[1776607775325,75.38,75729.87,51.0,0.0,0.0,0.00052]
[1776607780360,75.38,75726.29,51.0,0.0,0.0,0.00053]
[1776607785394,75.38,75733.05,51.0,0.0,0.0,0.00052]
[1776607790432,75.38,75734.95,51.0,0.0,0.0,0.00052]
[1776607797481,75.38,75732.63,51.0,0.0,0.0,0.00052]
[1776607802517,75.38,75735.8,51.0,0.0,0.0,0.00052]
[1776607807552,75.38,75729.93,51.0,0.0,0.0,0.00052]
[1776607812587,75.38,75729.05,51.0,0.0,0.0,0.00052]
[1776607817622,75.38,75733.92,51.0,0.0,0.0,0.00052]
[1776607822657,75.38,75739.01,51.0,0.0,0.0,0.00052]
[1776607824671,75.38,75753.94,51.0,0.0,0.0,0.0005]
[1776607826685,75.38,75770.72,51.0,0.0,0.0,0.00049]
[1776607831720,75.38,75775.08,51.0,0.0,0.0,0.00048]
[1776607836756,75.38,75766.53,51.0,0.0,0.0,0.00049]
[1776607841791,75.38,75764.08,51.0,0.0,0.0,0.00049]
[1776607846826,75.38,75768.2,51.0,0.0,0.0,0.00049]
[1776607852868,75.38,75768.98,51.0,0.0,0.0,0.00048]
[1776607857905,75.38,75769.96,51.0,0.0,0.0,0.00048]
[1776607862939,75.38,75768.41,51.0,0.0,0.0,0.00049]
[1776607867975,75.38,75767.31,51.0,0.0,0.0,0.00049]
[1776607879052,75.38,75765.04,51.0,0.0,0.0,0.00049]
[1776607884088,75.38,75764.39,51.0,0.0,0.0,0.00049]
[1776607891140,75.38,75758.01,51.0,0.0,0.0,0.00049]
[1776607896176,75.38,75757.27,51.0,0.0,0.0,0.00049]
[1776607901210,75.38,75763.17,51.0,0.0,0.0,0.00048]
[1776607906245,75.38,75763.31,51.0,0.0,0.0,0.00048]
[1776607911280,75.38,75767.56,51.0,0.0,0.0,0.00048]
[1776607917321,75.38,75770.17,51.0,0.0,0.0,0.00048]
[1776607920345,75.38,75794.64,51.0,0.0,0.0,0.00046]
[1776607923366,75.38,75784.01,51.0,0.0,0.0,0.00047]
[1776607928401,75.38,75780.65,51.0,0.0,0.0,0.00047]
[1776607931422,75.38,75792.2,51.0,0.0,0.0,0.00046]
[1776607936457,75.38,75798.76,51.0,0.0,0.0,0.00046]
[1776607942499,75.38,75799.7,51.0,0.0,0.0,0.00045]
[1776607947534,75.38,75799.98,51.0,0.0,0.0,0.00045]
[1776607953576,75.38,75799.09,51.0,0.0,0.0,0.00045]
[1776607958611,75.38,75796.59,51.0,0.0,0.0,0.00045]
[1776607964653,75.38,75802.61,51.0,0.0,0.0,0.00045]
[1776607969688,75.38,75802.37,51.0,0.0,0.0,0.00045]
[1776607974723,75.38,75806.97,51.0,0.0,0.0,0.00044]
[1776607976738,75.38,75818.29,51.0,0.0,0.0,0.00044]
[1776607981773,75.38,75823.36,51.0,0.0,0.0,0.00043]
[1776607986808,75.38,75823.02,51.0,0.0,0.0,0.00043]
[1776607991844,75.38,75829.16,51.0,0.0,0.0,0.00043]
[1776607996879,75.38,75821.16,51.0,0.0,0.0,0.00043]
[1776608001913,75.38,75822.97,51.0,0.0,0.0,0.00043]
[1776608006949,75.38,75830.5,51.0,0.0,0.0,0.00043]
[1776608011984,75.38,75840.46,51.0,0.0,0.0,0.00041]
[1776608017027,75.38,75833.31,51.0,0.0,0.0,0.00042]
[1776608022062,75.38,75827.96,51.0,0.0,0.0,0.00042]
[1776608027097,75.38,75831.61,51.0,0.0,0.0,0.00042]
[1776608032132,75.38,75840.08,51.0,0.0,0.0,0.00042]
[1776608038174,75.38,75841.58,51.0,0.0,0.0,0.00041]
[1776608041195,75.38,75829.99,51.0,0.0,0.0,0.00042]
[1776608046230,75.38,75827.43,51.0,0.0,0.0,0.00042]
[1776608053279,75.38,75827.21,51.0,0.0,0.0,0.00042]
[1776608059321,75.38,75826.59,51.0,0.0,0.0,0.00043]
[1776608070398,75.38,75824.92,51.0,0.0,0.0,0.00043]
[1776608075432,75.38,75826.34,51.0,0.0,0.0,0.00042]
[1776608080468,75.38,75827.58,51.0,0.0,0.0,0.00042]
[1776608087517,75.38,75828.61,51.0,0.0,0.0,0.00042]
[1776608092553,75.38,75828.85,51.0,0.0,0.0,0.00042]
[1776608097586,75.38,75828.15,51.0,0.0,0.0,0.00042]
[1776608102622,75.38,75827.06,51.0,0.0,0.0,0.00042]
[1776608107656,75.38,75818.88,51.0,0.0,0.0,0.00043]
[1776608112694,75.38,75814.2,51.0,0.0,0.0,0.00043]
[1776608114708,75.38,75799.51,51.0,0.0,0.0,0.00044]
[1776608118331,75.38,75808.25,51.0,0.0,0.0,0.00043]
[1776608119908,75.38,75808.33,51.0,0.0,0.0,0.00043]
[1776608125785,75.38,75807.43,51.0,0.0,0.0,0.00044]
[1776608130851,75.38,75808.51,51.0,0.0,0.0,0.00043]
[1776608137900,75.38,75799.55,51.0,0.0,0.0,0.00044]
[1776608143941,75.38,75799.44,51.0,0.0,0.0,0.00044]
[1776608148976,75.38,75808.02,51.0,0.0,0.0,0.00043]
[1776608154012,75.38,75811.27,51.0,0.0,0.0,0.00043]
[1776608159047,75.38,75812.51,51.0,0.0,0.0,0.00043]
[1776608165089,75.38,75813.06,51.0,0.0,0.0,0.00043]
[1776608170123,75.38,75821.14,51.0,0.0,0.0,0.00042]
[1776608177173,75.38,75821.47,51.0,0.0,0.0,0.00042]
[1776608179187,75.38,75808.22,51.0,0.0,0.0,0.00043]
[1776608184222,75.38,75813.9,51.0,0.0,0.0,0.00043]
[1776608189257,75.38,75813.39,51.0,0.0,0.0,0.00043]
[1776608194292,75.38,75813.25,51.0,0.0,0.0,0.00042]
[1776608199327,75.38,75811.74,51.0,0.0,0.0,0.00042]
[1776608204362,75.38,75810.6,51.0,0.0,0.0,0.00042]
[1776608209398,75.38,75812.77,51.0,0.0,0.0,0.00042]
[1776608214433,75.38,75815.95,51.0,0.0,0.0,0.00042]
[1776608219468,75.38,75815.95,51.0,0.0,0.0,0.00042]
[1776608223496,75.38,75825.72,51.0,0.0,0.0,0.00041]
[1776608228530,75.38,75828.42,51.0,0.0,0.0,0.00041]
[1776608234573,75.38,75826.07,51.0,0.0,0.0,0.00041]
[1776608239609,75.38,75816.35,51.0,0.0,0.0,0.00042]
[1776608244643,75.38,75820.75,51.0,0.0,0.0,0.00042]
[1776608251695,75.38,75820.91,51.0,0.0,0.0,0.00041]
[1776608256731,75.38,75812.96,51.0,0.0,0.0,0.00042]
[1776608261766,75.38,75812.27,51.0,0.0,0.0,0.00042]
[1776608266801,75.38,75807.12,51.0,0.0,0.0,0.00042]
[1776608271836,75.38,75807.57,51.0,0.0,0.0,0.00042]
[1776608276871,75.38,75810.03,51.0,0.0,0.0,0.00042]
[1776608281906,75.38,75805.77,51.0,0.0,0.0,0.00042]
[1776608286940,75.38,75808.6,51.0,0.0,0.0,0.00042]
[1776608290972,75.38,75819.89,51.0,0.0,0.0,0.00041]
[1776608296010,75.38,75827.54,51.0,0.0,0.0,0.00041]
[1776608301049,75.38,75831.34,51.0,0.0,0.0,0.0004]
[1776608305077,75.38,75843.65,51.0,0.0,0.0,0.0004]
[1776608310113,75.38,75844.53,51.0,0.0,0.0,0.0004]
[1776608315148,75.38,75847.13,51.0,0.0,0.0,0.00039]
[1776608318170,75.38,75860.36,51.0,0.0,0.0,0.00038]
[1776608323230,75.38,75862.79,51.0,0.0,0.0,0.00038]
[1776608329273,75.38,75870.73,51.0,0.0,0.0,0.00037]
[1776608337328,75.38,75874.05,51.0,0.0,0.0,0.00037]
[1776608342365,75.38,75894.84,51.0,0.0,0.0,0.00036]
[1776608346394,75.38,75915.83,51.0,0.0,0.0,0.00034]
[1776608347401,75.38,75939.22,51.0,0.0,0.0,0.00033]
[1776608352438,75.38,75942.52,51.0,0.0,0.0,0.00033]
[1776608357470,75.38,75936.3,51.0,0.0,0.0,0.00033]
[1776608362506,75.38,75923.37,51.0,0.0,0.0,0.00034]
[1776608367541,75.38,75924.41,51.0,0.0,0.0,0.00034]
[1776608372576,75.38,75916.19,51.0,0.0,0.0,0.00034]
[1776608377611,75.38,75912.41,51.0,0.0,0.0,0.00034]
[1776608379625,75.38,75902.06,51.0,0.0,0.0,0.00035]
[1776608384660,75.38,75895.39,51.0,0.0,0.0,0.00035]
[1776608389710,75.38,75902.31,51.0,0.0,0.0,0.00035]
[1776608390711,75.38,75876.87,51.0,0.0,0.0,0.00037]
[1776608395747,75.38,75884.03,51.0,0.0,0.0,0.00036]
[1776608400781,75.38,75885.95,51.0,0.0,0.0,0.00036]
[1776608405816,75.38,75886.8,51.0,0.0,0.0,0.00036]
[1776608407830,75.38,75874.73,51.0,0.0,0.0,0.00037]
[1776608412865,75.38,75870.12,51.0,0.0,0.0,0.00037]
[1776608418906,75.38,75872.58,51.0,0.0,0.0,0.00037]
[1776608423942,75.38,75876.97,51.0,0.0,0.0,0.00037]
[1776608428977,75.38,75876.37,51.0,0.0,0.0,0.00037]
[1776608434012,75.38,75873.39,51.0,0.0,0.0,0.00036]
[1776608439047,75.38,75873.44,51.0,0.0,0.0,0.00036]
[1776608440054,75.38,75863.5,51.0,0.0,0.0,0.00037]
[1776608445089,75.38,75851.38,51.0,0.0,0.0,0.00038]
[1776608450123,75.38,75846.21,51.0,0.0,0.0,0.00038]
[1776608455161,75.38,75845.62,51.0,0.0,0.0,0.00038]
[1776608460196,75.38,75845.33,51.0,0.0,0.0,0.00038]
[1776608465235,75.38,75854.93,51.0,0.0,0.0,0.00038]
[1776608469263,75.38,75868.14,51.0,0.0,0.0,0.00037]
[1776608472304,75.38,75878.46,51.0,0.0,0.0,0.00036]
[1776608473310,75.38,75889.54,51.0,0.0,0.0,0.00035]
[1776608476331,75.38,75901.2,51.0,0.0,0.0,0.00035]
[1776608479351,75.38,75910.97,51.0,0.0,0.0,0.00034]
[1776608484387,75.38,75911.95,51.0,0.0,0.0,0.00034]
[1776608489422,75.38,75900.75,51.0,0.0,0.0,0.00035]
[1776608491436,75.38,75905.05,51.0,0.0,0.0,0.00034]
[1776608496471,75.38,75900.8,51.0,0.0,0.0,0.00034]
[1776608501506,75.38,75898.7,51.0,0.0,0.0,0.00034]
[1776608506540,75.38,75904.57,51.0,0.0,0.0,0.00034]
[1776608511576,75.38,75910.5,51.0,0.0,0.0,0.00034]
[1776608516612,75.38,75901.91,51.0,0.0,0.0,0.00034]
[1776608521648,75.38,75893.62,51.0,0.0,0.0,0.00035]
[1776608526683,75.38,75885.91,51.0,0.0,0.0,0.00035]
[1776608531909,75.38,75889.35,51.0,0.0,0.0,0.00035]
[1776608537762,75.38,75896.72,51.0,0.0,0.0,0.00035]
[1776608538770,75.38,75907.76,51.0,0.0,0.0,0.00034]
[1776608543809,75.38,75912.78,51.0,0.0,0.0,0.00034]
[1776608546829,75.38,75902.97,51.0,0.0,0.0,0.00034]
[1776608551865,75.38,75896.36,51.0,0.0,0.0,0.00034]
[1776608556900,75.38,75898.12,51.0,0.0,0.0,0.00034]
[1776608561935,75.38,75911.45,51.0,0.0,0.0,0.00033]
[1776608566970,75.38,75903.4,51.0,0.0,0.0,0.00034]
[1776608572007,75.38,75900.81,51.0,0.0,0.0,0.00034]
[1776608577041,75.38,75903.25,51.0,0.0,0.0,0.00034]
[1776608577929,75.38,75903.25,51.0,0.0,0.0,0.00034]
[1776608583103,75.38,75901.7,51.0,0.0,0.0,0.00034]
[1776608588137,75.38,75901.94,51.0,0.0,0.0,0.00034]
[1776608595186,75.38,75904.61,51.0,0.0,0.0,0.00034]
[1776608597201,75.38,75923.57,51.0,0.0,0.0,0.00033]
[1776608602235,75.38,75933.75,51.0,0.0,0.0,0.00032]
[1776608607271,75.38,75938.66,51.0,0.0,0.0,0.00032]
[1776608612307,75.38,75929.18,51.0,0.0,0.0,0.00032]
[1776608617342,75.38,75928.29,51.0,0.0,0.0,0.00032]
[1776608622377,75.38,75927.96,51.0,0.0,0.0,0.00032]
[1776608627412,75.38,75929.39,51.0,0.0,0.0,0.00032]
[1776608632447,75.38,75927.82,51.0,0.0,0.0,0.00032]
[1776608636477,75.38,75917.01,51.0,0.0,0.0,0.00033]
[1776608639498,75.38,75904.26,51.0,0.0,0.0,0.00033]
[1776608644538,75.38,75897.96,51.0,0.0,0.0,0.00034]
[1776608649573,75.38,75903.25,51.0,0.0,0.0,0.00033]
[1776608654608,75.38,75906.18,51.0,0.0,0.0,0.00033]
[1776608659645,75.38,75907.68,51.0,0.0,0.0,0.00033]
[1776608663673,75.38,75918.58,51.0,0.0,0.0,0.00033]
[1776608670722,75.38,75919.08,51.0,0.0,0.0,0.00033]
[1776608671729,75.38,75923.38,51.0,0.0,0.0,0.00032]
[1776608676764,75.38,75922.83,51.0,0.0,0.0,0.00032]
[1776608682806,75.38,75921.74,51.0,0.0,0.0,0.00032]
[1776608687841,75.38,75922.03,51.0,0.0,0.0,0.00032]
[1776608693884,75.38,75921.5,51.0,0.0,0.0,0.00032]
[1776608698918,75.38,75920.72,51.0,0.0,0.0,0.00032]
[1776608703961,75.38,75934.23,51.0,0.0,0.0,0.00031]
[1776608708996,75.38,75938.32,51.0,0.0,0.0,0.00031]
[1776608714032,75.38,75946.24,51.0,0.0,0.0,0.00031]
[1776608719067,75.38,75952.78,51.0,0.0,0.0,0.0003]
[1776608724102,75.38,75943.03,51.0,0.0,0.0,0.00031]
[1776608729136,75.38,75953.05,51.0,0.0,0.0,0.0003]
[1776608731151,75.38,75956.67,51.0,0.0,0.0,0.0003]
[1776608736186,75.38,75956.5,51.0,0.0,0.0,0.0003]
[1776608741221,75.38,75959.84,51.0,0.0,0.0,0.0003]
[1776608746256,75.38,75962.87,51.0,0.0,0.0,0.00029]
[1776608749277,75.38,75973.12,51.0,0.0,0.0,0.00029]
[1776608754312,75.38,75979.84,51.0,0.0,0.0,0.00029]
[1776608760354,75.38,75975.55,51.0,0.0,0.0,0.00029]
[1776608765395,75.38,75973.25,51.0,0.0,0.0,0.00029]
[1776608767403,75.38,75990.69,51.0,0.0,0.0,0.00028]
[1776608772438,75.38,75997.43,51.0,0.0,0.0,0.00028]
[1776608777474,75.38,76003.92,51.0,0.0,0.0,0.00027]
[1776608778481,75.38,76015.66,51.0,0.0,0.0,0.00027]
[1776608781502,75.38,76030.37,51.0,0.0,0.0,0.00026]
[1776608786537,75.38,76035.88,51.0,0.0,0.0,0.00026]
[1776608791572,75.38,76046.22,51.0,0.0,0.0,0.00025]
[1776608796607,75.38,76030.87,51.0,0.0,0.0,0.00026]
[1776608800635,75.38,76017.86,51.0,0.0,0.0,0.00026]
[1776608805670,75.38,76012.52,51.0,0.0,0.0,0.00027]
[1776608810705,75.38,75997.93,51.0,0.0,0.0,0.00027]
[1776608815740,75.38,75993.93,51.0,0.0,0.0,0.00028]
[1776608820785,75.38,75995.09,51.0,0.0,0.0,0.00028]
[1776608821785,75.38,76006.33,51.0,0.0,0.0,0.00027]
[1776608823799,75.38,76019.38,51.0,0.0,0.0,0.00026]
[1776608824807,75.38,76036.15,51.0,0.0,0.0,0.00026]
[1776608828833,75.38,76045.86,51.0,0.0,0.0,0.00025]
[1776608832866,75.38,76060.84,51.0,0.0,0.0,0.00024]
[1776608837901,75.38,76055.44,51.0,0.0,0.0,0.00025]
[1776608841930,75.38,76034.88,51.0,0.0,0.0,0.00026]
[1776608846965,75.38,76033.5,51.0,0.0,0.0,0.00026]
[1776608851999,75.38,76021.96,51.0,0.0,0.0,0.00026]
[1776608853007,75.38,76010.93,51.0,0.0,0.0,0.00026]
[1776608858042,75.38,76011.2,51.0,0.0,0.0,0.00026]
[1776608863077,75.38,76009.63,51.0,0.0,0.0,0.00027]
[1776608868112,75.38,76008.28,51.0,0.0,0.0,0.00027]
[1776608873147,75.38,76006.84,51.0,0.0,0.0,0.00027]
[1776608878184,75.38,75987.57,51.0,0.0,0.0,0.00028]
[1776608883219,75.38,75994.68,51.0,0.0,0.0,0.00027]
[1776608888257,75.38,75994.17,51.0,0.0,0.0,0.00027]
[1776608891278,75.38,75984.46,51.0,0.0,0.0,0.00028]
[1776608897320,75.38,75988.97,51.0,0.0,0.0,0.00028]
[1776608903362,75.38,75989.01,51.0,0.0,0.0,0.00028]
[1776608909404,75.38,75988.39,51.0,0.0,0.0,0.00028]
[1776608914439,75.38,75986.75,51.0,0.0,0.0,0.00027]
[1776608916453,75.38,75996.67,51.0,0.0,0.0,0.00027]
[1776608921489,75.38,75991.5,51.0,0.0,0.0,0.00027]
[1776608929545,75.38,75990.91,51.0,0.0,0.0,0.00027]
[1776608934580,75.38,75995.47,51.0,0.0,0.0,0.00027]
[1776608938608,75.38,76006.13,51.0,0.0,0.0,0.00026]
[1776608943643,75.38,76005.73,51.0,0.0,0.0,0.00026]
[1776608946670,75.38,75992.72,51.0,0.0,0.0,0.00027]
[1776608951710,75.38,75992.52,51.0,0.0,0.0,0.00027]
[1776608956745,75.38,75997.21,51.0,0.0,0.0,0.00027]
[1776608961779,75.38,75997.06,51.0,0.0,0.0,0.00027]
[1776608966814,75.38,75996.44,51.0,0.0,0.0,0.00027]
[1776608971849,75.38,75998.01,51.0,0.0,0.0,0.00027]
[1776608978899,75.38,75998.94,51.0,0.0,0.0,0.00026]
[1776608983934,75.38,75996.58,51.0,0.0,0.0,0.00027]
[1776608988968,75.38,75994.39,51.0,0.0,0.0,0.00027]
[1776608994004,75.38,75994.46,51.0,0.0,0.0,0.00027]
[1776608999038,75.38,75994.76,51.0,0.0,0.0,0.00027]
[1776609002060,75.38,76010.14,51.0,0.0,0.0,0.00026]
[1776609009109,75.38,76017.72,51.0,0.0,0.0,0.00026]
[1776609012130,75.38,76006.89,51.0,0.0,0.0,0.00026]
[1776609017166,75.38,76019.55,51.0,0.0,0.0,0.00026]
[1776609022201,75.38,76021.91,51.0,0.0,0.0,0.00025]
[1776609024229,75.38,76002.09,51.0,0.0,0.0,0.00026]
[1776609025409,75.38,76002.09,51.0,0.0,0.0,0.00026]
[1776609025438,75.38,75990.85,51.0,0.0,0.0,0.00027]
[1776609026571,75.38,75990.85,51.0,0.0,0.0,0.00027]
[1776609032282,75.38,75975.85,51.0,0.0,0.0,0.00027]
[1776609035303,75.38,75965.3,51.0,0.0,0.0,0.00028]
[1776609042352,75.38,75962.93,51.0,0.0,0.0,0.00028]
[1776609045373,75.38,75950.93,51.0,0.0,0.0,0.00029]
[1776609049402,75.38,75938.75,51.0,0.0,0.0,0.00029]
[1776609054437,75.38,75936.27,51.0,0.0,0.0,0.00029]
[1776609059473,75.38,75945.8,51.0,0.0,0.0,0.00029]
[1776609062499,75.38,75934.65,51.0,0.0,0.0,0.00029]
[1776609067594,75.38,75934.65,51.0,0.0,0.0,0.00029]
[1776609073636,75.38,75937.29,51.0,0.0,0.0,0.00029]
[1776609078671,75.38,75937.87,51.0,0.0,0.0,0.00029]
[1776609083706,75.38,75942.35,51.0,0.0,0.0,0.00029]
[1776609088741,75.38,75949.84,51.0,0.0,0.0,0.00029]
[1776609093776,75.38,75950.93,51.0,0.0,0.0,0.00028]
[1776609099818,75.38,75952.31,51.0,0.0,0.0,0.00028]
[1776609104858,75.38,75949.72,51.0,0.0,0.0,0.00028]
[1776609109895,75.38,75946.38,51.0,0.0,0.0,0.00028]
[1776609115937,75.38,75951.26,51.0,0.0,0.0,0.00028]
[1776609120972,75.38,75956.96,51.0,0.0,0.0,0.00028]
[1776609123993,75.38,75940.16,51.0,0.0,0.0,0.00029]
[1776609132049,75.38,75933.9,51.0,0.0,0.0,0.00029]
[1776609139098,75.38,75926.52,51.0,0.0,0.0,0.0003]
[1776609140105,75.38,75916.39,51.0,0.0,0.0,0.0003]
[1776609141112,75.38,75903.91,51.0,0.0,0.0,0.00031]
[1776609146147,75.38,75904.17,51.0,0.0,0.0,0.00031]
[1776609149168,75.38,75888.67,51.0,0.0,0.0,0.00032]
[1776609153196,75.38,75870.81,51.0,0.0,0.0,0.00032]
[1776609154203,75.38,75854.75,51.0,0.0,0.0,0.00033]
[1776609158235,75.38,75870.01,51.0,0.0,0.0,0.00032]
[1776609163269,75.38,75873.08,51.0,0.0,0.0,0.00032]
[1776609169311,75.38,75874.93,51.0,0.0,0.0,0.00032]
[1776609176360,75.38,75874.9,51.0,0.0,0.0,0.00032]
[1776609181395,75.38,75873.66,51.0,0.0,0.0,0.00032]
[1776609186430,75.38,75868.55,51.0,0.0,0.0,0.00032]
[1776609191464,75.38,75847.78,51.0,0.0,0.0,0.00034]
[1776609196500,75.38,75833.86,51.0,0.0,0.0,0.00034]
[1776609201534,75.38,75837.67,51.0,0.0,0.0,0.00034]
[1776609206570,75.38,75836.17,51.0,0.0,0.0,0.00034]
[1776609208584,75.38,75849.71,51.0,0.0,0.0,0.00034]
[1776609210598,75.38,75862.53,51.0,0.0,0.0,0.00033]
[1776609211605,75.38,75867.01,51.0,0.0,0.0,0.00032]
[1776609213619,75.38,75857.38,51.0,0.0,0.0,0.00033]
[1776609218654,75.38,75849.71,51.0,0.0,0.0,0.00033]
[1776609223689,75.38,75858.88,51.0,0.0,0.0,0.00033]
[1776609228724,75.38,75867.32,51.0,0.0,0.0,0.00032]
[1776609233759,75.38,75876.91,51.0,0.0,0.0,0.00032]
[1776609239801,75.38,75877.16,51.0,0.0,0.0,0.00032]
[1776609244836,75.38,75877.3,51.0,0.0,0.0,0.00032]
[1776609248864,75.38,75888.52,51.0,0.0,0.0,0.00031]
[1776609253899,75.38,75887.09,51.0,0.0,0.0,0.00031]
[1776609258934,75.38,75880.57,51.0,0.0,0.0,0.00031]
[1776609263969,75.38,75877.7,51.0,0.0,0.0,0.00032]
[1776609269004,75.38,75871.39,51.0,0.0,0.0,0.00032]
[1776609274040,75.38,75867.42,51.0,0.0,0.0,0.00032]
[1776609276054,75.38,75879.05,51.0,0.0,0.0,0.00031]
[1776609283103,75.38,75879.53,51.0,0.0,0.0,0.00031]
[1776609288138,75.38,75879.76,51.0,0.0,0.0,0.00031]
[1776609293173,75.38,75885.1,51.0,0.0,0.0,0.00031]
[1776609298208,75.38,75888.06,51.0,0.0,0.0,0.00031]
[1776609303243,75.38,75888.18,51.0,0.0,0.0,0.00031]
[1776609308278,75.38,75885.31,51.0,0.0,0.0,0.00031]
[1776609313313,75.38,75878.73,51.0,0.0,0.0,0.00031]
[1776609319354,75.38,75878.76,51.0,0.0,0.0,0.00031]
[1776609324390,75.38,75877.61,51.0,0.0,0.0,0.00031]
[1776609327881,75.38,75877.66,51.0,0.0,0.0,0.00031]
[1776609328419,75.38,75915.64,51.0,0.0,0.0,0.00029]
[1776609328823,75.38,75915.64,51.0,0.0,0.0,0.00029]
[1776609334461,75.38,75913.63,51.0,0.0,0.0,0.00029]
[1776609335468,75.38,75926.52,51.0,0.0,0.0,0.00028]
[1776609339496,75.38,75916.71,51.0,0.0,0.0,0.00029]
[1776609340504,75.38,75900.7,51.0,0.0,0.0,0.0003]
[1776609343523,75.38,75884.95,51.0,0.0,0.0,0.0003]
[1776609345543,75.38,75872.95,51.0,0.0,0.0,0.00031]
[1776609346550,75.38,75857.94,51.0,0.0,0.0,0.00032]
[1776609351585,75.38,75856.52,51.0,0.0,0.0,0.00032]
[1776609356620,75.38,75862.64,51.0,0.0,0.0,0.00032]
[1776609361655,75.38,75863.12,51.0,0.0,0.0,0.00032]
[1776609363669,75.38,75875.36,51.0,0.0,0.0,0.00031]
[1776609368704,75.38,75875.78,51.0,0.0,0.0,0.00031]
[1776609370718,75.38,75863.11,51.0,0.0,0.0,0.00032]
[1776609375752,75.38,75863.66,51.0,0.0,0.0,0.00032]
[1776609378774,75.38,75852.94,51.0,0.0,0.0,0.00032]
[1776609380788,75.38,75863.09,51.0,0.0,0.0,0.00032]
[1776609385822,75.38,75864.57,51.0,0.0,0.0,0.00032]
[1776609392872,75.38,75863.86,51.0,0.0,0.0,0.00031]
[1776609397907,75.38,75872.67,51.0,0.0,0.0,0.00031]
[1776609399922,75.38,75885.87,51.0,0.0,0.0,0.0003]
[1776609400928,75.38,75873.43,51.0,0.0,0.0,0.00031]
[1776609405963,75.38,75876.05,51.0,0.0,0.0,0.00031]
[1776609410998,75.38,75874.9,51.0,0.0,0.0,0.00031]
[1776609413012,75.38,75885.34,51.0,0.0,0.0,0.0003]
[1776609418047,75.38,75885.84,51.0,0.0,0.0,0.0003]
[1776609423082,75.38,75885.56,51.0,0.0,0.0,0.0003]
[1776609428118,75.38,75889.04,51.0,0.0,0.0,0.0003]
[1776609433152,75.38,75890.38,51.0,0.0,0.0,0.0003]
[1776609434160,75.38,75901.66,51.0,0.0,0.0,0.00029]
[1776609440206,75.38,75909.55,51.0,0.0,0.0,0.00029]
[1776609445240,75.38,75909.81,51.0,0.0,0.0,0.00029]
[1776609452289,75.38,75908.76,51.0,0.0,0.0,0.00029]
[1776609458331,75.38,75913.71,51.0,0.0,0.0,0.00028]
[1776609462359,75.38,75900.95,51.0,0.0,0.0,0.00029]
[1776609467394,75.38,75898.36,51.0,0.0,0.0,0.00029]
[1776609475451,75.38,75898.03,51.0,0.0,0.0,0.00029]
[1776609481493,75.38,75894.09,51.0,0.0,0.0,0.00029]
[1776609486529,75.38,75894.8,51.0,0.0,0.0,0.00029]
[1776609491564,75.38,75896.34,51.0,0.0,0.0,0.00029]
[1776609496599,75.38,75898.44,51.0,0.0,0.0,0.00029]
[1776609501635,75.38,75901.94,51.0,0.0,0.0,0.00029]
[1776609506670,75.38,75908.16,51.0,0.0,0.0,0.00029]
[1776609515733,75.38,75908.09,51.0,0.0,0.0,0.00028]
[1776609520768,75.38,75909.58,51.0,0.0,0.0,0.00028]
[1776609524796,75.38,75920.43,51.0,0.0,0.0,0.00028]
[1776609529833,75.38,75911.94,51.0,0.0,0.0,0.00028]
[1776609534868,75.38,75911.94,51.0,0.0,0.0,0.00028]
[1776609539902,75.38,75915.35,51.0,0.0,0.0,0.00028]
[1776609544938,75.38,75923.09,51.0,0.0,0.0,0.00028]
[1776609549972,75.38,75924.53,51.0,0.0,0.0,0.00027]
[1776609552994,75.38,75935.09,51.0,0.0,0.0,0.00027]
[1776609558030,75.38,75929.61,51.0,0.0,0.0,0.00027]
[1776609563067,75.38,75929.29,51.0,0.0,0.0,0.00027]
[1776609568101,75.38,75927.07,51.0,0.0,0.0,0.00027]
[1776609573137,75.38,75929.74,51.0,0.0,0.0,0.00027]
[1776609578171,75.38,75938.61,51.0,0.0,0.0,0.00027]
[1776609583207,75.38,75948.16,51.0,0.0,0.0,0.00026]
[1776609588241,75.38,75954.81,51.0,0.0,0.0,0.00026]
[1776609593276,75.38,75958.29,51.0,0.0,0.0,0.00026]
[1776609598311,75.38,75960.17,51.0,0.0,0.0,0.00025]
[1776609601333,75.38,75974.49,51.0,0.0,0.0,0.00025]
[1776609606368,75.38,75977.26,51.0,0.0,0.0,0.00025]
[1776609611402,75.38,75982.87,51.0,0.0,0.0,0.00024]
[1776609612483,75.38,75982.87,51.0,0.0,0.0,0.00024]
[1776609612577,75.38,76010.33,51.0,0.0,0.0,0.00023]
[1776609612923,75.38,76010.33,51.0,0.0,0.0,0.00023]
[1776609613419,75.38,76025.94,51.0,0.0,0.0,0.00023]
[1776609618455,75.38,76022.3,51.0,0.0,0.0,0.00023]
[1776609623490,75.38,76016.78,51.0,0.0,0.0,0.00023]
[1776609628525,75.38,76014.37,51.0,0.0,0.0,0.00023]
[1776609633560,75.38,76006.11,51.0,0.0,0.0,0.00023]
[1776609638596,75.38,75995.71,51.0,0.0,0.0,0.00024]
[1776609642624,75.38,76006.93,51.0,0.0,0.0,0.00023]
[1776609647658,75.38,76011.32,51.0,0.0,0.0,0.00023]
[1776609652693,75.38,76017.83,51.0,0.0,0.0,0.00023]
[1776609657729,75.38,76017.7,51.0,0.0,0.0,0.00023]
[1776609662764,75.38,76007.45,51.0,0.0,0.0,0.00023]
[1776609667799,75.38,76006.34,51.0,0.0,0.0,0.00023]
[1776609672834,75.38,75999.93,51.0,0.0,0.0,0.00023]
[1776609677869,75.38,75999.17,51.0,0.0,0.0,0.00023]
[1776609682904,75.38,76002.15,51.0,0.0,0.0,0.00023]
[1776609683911,75.38,75992.43,51.0,0.0,0.0,0.00024]
[1776609688946,75.38,75987.74,51.0,0.0,0.0,0.00024]
[1776609693987,75.38,75987.99,51.0,0.0,0.0,0.00024]
[1776609694994,75.38,76000.43,51.0,0.0,0.0,0.00023]
[1776609700029,75.38,75997.02,51.0,0.0,0.0,0.00023]
[1776609705064,75.38,75996.25,51.0,0.0,0.0,0.00023]
[1776609710099,75.38,75991.61,51.0,0.0,0.0,0.00024]
[1776609715134,75.38,75989.6,51.0,0.0,0.0,0.00024]
[1776609720169,75.38,75992.57,51.0,0.0,0.0,0.00024]
[1776609725204,75.38,75993.19,51.0,0.0,0.0,0.00023]
[1776609730239,75.38,75990.3,51.0,0.0,0.0,0.00024]
[1776609735274,75.38,75985.55,51.0,0.0,0.0,0.00024]
[1776609743330,75.38,75984.75,51.0,0.0,0.0,0.00024]
[1776609749372,75.38,75990.4,51.0,0.0,0.0,0.00024]
[1776609755414,75.38,75981.02,51.0,0.0,0.0,0.00024]
[1776609761457,75.38,75980.75,51.0,0.0,0.0,0.00024]
[1776609766492,75.38,75981.51,51.0,0.0,0.0,0.00024]
[1776609774548,75.38,75981.62,51.0,0.0,0.0,0.00024]
[1776609779583,75.38,75981.22,51.0,0.0,0.0,0.00024]
[1776609785627,75.38,75981.65,51.0,0.0,0.0,0.00024]
[1776609790662,75.38,75981.24,51.0,0.0,0.0,0.00024]
[1776609795697,75.38,75979.47,51.0,0.0,0.0,0.00024]
[1776609803754,75.38,75979.81,51.0,0.0,0.0,0.00024]
[1776609809797,75.38,75978.94,51.0,0.0,0.0,0.00024]
[1776609815839,75.38,75981.74,51.0,0.0,0.0,0.00023]
[1776609819867,75.38,75993.71,51.0,0.0,0.0,0.00023]
[1776609824902,75.38,75996.36,51.0,0.0,0.0,0.00023]
[1776609829936,75.38,76002.24,51.0,0.0,0.0,0.00023]
[1776609834972,75.38,76004.94,51.0,0.0,0.0,0.00022]
[1776609840016,75.38,76002.67,51.0,0.0,0.0,0.00023]
[1776609847060,75.38,76002.59,51.0,0.0,0.0,0.00023]
[1776609852095,75.38,76009.45,51.0,0.0,0.0,0.00022]
[1776609858137,75.38,76012.67,51.0,0.0,0.0,0.00022]
[1776609863172,75.38,76014.72,51.0,0.0,0.0,0.00022]
[1776609868207,75.38,76010.36,51.0,0.0,0.0,0.00022]
[1776609873241,75.38,76009.58,51.0,0.0,0.0,0.00022]
[1776609879284,75.38,76010.56,51.0,0.0,0.0,0.00022]
[1776609884319,75.38,76008.54,51.0,0.0,0.0,0.00022]
[1776609889353,75.38,76009.32,51.0,0.0,0.0,0.00022]
[1776609895395,75.38,76013.47,51.0,0.0,0.0,0.00022]
[1776609900431,75.38,76013.17,51.0,0.0,0.0,0.00022]
[1776609905466,75.38,76012.7,51.0,0.0,0.0,0.00022]
[1776609912515,75.38,76013.29,51.0,0.0,0.0,0.00022]
[1776609915536,75.38,76002.9,51.0,0.0,0.0,0.00022]
[1776609920571,75.38,76001.8,51.0,0.0,0.0,0.00022]
[1776609925606,75.38,76002.99,51.0,0.0,0.0,0.00022]
[1776609928627,75.38,75987.22,51.0,0.0,0.0,0.00023]
[1776609932389,75.38,75983.78,51.0,0.0,0.0,0.00023]
[1776609933620,75.38,75980.97,51.0,0.0,0.0,0.00023]
[1776609938697,75.38,75991.96,51.0,0.0,0.0,0.00023]
[1776609943734,75.38,75994.45,51.0,0.0,0.0,0.00022]
[1776609948768,75.38,75991.84,51.0,0.0,0.0,0.00023]
[1776609953804,75.38,75996.14,51.0,0.0,0.0,0.00022]
[1776609958841,75.38,75997.15,51.0,0.0,0.0,0.00022]
[1776609961862,75.38,76009.4,51.0,0.0,0.0,0.00022]
[1776609962869,75.38,76020.99,51.0,0.0,0.0,0.00021]
[1776609967904,75.38,76030.1,51.0,0.0,0.0,0.00021]
[1776609972939,75.38,76039.86,51.0,0.0,0.0,0.00021]
[1776609977974,75.38,76043.78,51.0,0.0,0.0,0.0002]
[1776609979988,75.38,76063.15,51.0,0.0,0.0,0.0002]
[1776609984017,75.38,76075.59,51.0,0.0,0.0,0.00019]
[1776609989051,75.38,76079.79,51.0,0.0,0.0,0.00019]
[1776609994087,75.38,76079.23,51.0,0.0,0.0,0.00019]
[1776609999134,75.38,76073.75,51.0,0.0,0.0,0.00019]
[1776610004169,75.38,76078.48,51.0,0.0,0.0,0.00019]
[1776610012225,75.38,76076.33,51.0,0.0,0.0,0.00019]
[1776610017260,75.38,76077.87,51.0,0.0,0.0,0.00019]
[1776610022295,75.38,76079.01,51.0,0.0,0.0,0.00019]
[1776610027330,75.38,76082.08,51.0,0.0,0.0,0.00019]
[1776610032365,75.38,76082.45,51.0,0.0,0.0,0.00019]
[1776610037400,75.38,76082.21,51.0,0.0,0.0,0.00019]
[1776610042434,75.38,76082.31,51.0,0.0,0.0,0.00019]
[1776610047470,75.38,76086.86,51.0,0.0,0.0,0.00019]
[1776610051498,75.38,76093.48,51.0,0.0,0.0,0.00018]
[1776610055527,75.38,76107.35,51.0,0.0,0.0,0.00018]
[1776610057541,75.38,76132.9,51.0,0.0,0.0,0.00017]
[1776610062576,75.38,76130.45,51.0,0.0,0.0,0.00017]
[1776610067611,75.38,76134.15,51.0,0.0,0.0,0.00017]
[1776610069625,75.38,76143.77,51.0,0.0,0.0,0.00017]
[1776610073653,75.38,76158.92,51.0,0.0,0.0,0.00016]
[1776610078687,75.38,76172.74,51.0,0.0,0.0,0.00016]
[1776610082716,75.38,76162.63,51.0,0.0,0.0,0.00016]
[1776610087752,75.38,76154.98,51.0,0.0,0.0,0.00016]
[1776610092787,75.38,76156.08,51.0,0.0,0.0,0.00016]
[1776610094801,75.38,76139.39,51.0,0.0,0.0,0.00017]
[1776610099836,75.38,76134.24,51.0,0.0,0.0,0.00017]
[1776610104872,75.38,76143.23,51.0,0.0,0.0,0.00017]
[1776610107892,75.38,76158.11,51.0,0.0,0.0,0.00016]
[1776610112927,75.38,76157.16,51.0,0.0,0.0,0.00016]
[1776610117963,75.38,76155.78,51.0,0.0,0.0,0.00016]
[1776610122998,75.38,76152.14,51.0,0.0,0.0,0.00016]
[1776610128033,75.38,76148.02,51.0,0.0,0.0,0.00016]
[1776610133068,75.38,76150.05,51.0,0.0,0.0,0.00016]
[1776610138104,75.38,76153.02,51.0,0.0,0.0,0.00016]
[1776610142131,75.38,76141.86,51.0,0.0,0.0,0.00017]
[1776610147167,75.38,76133.46,51.0,0.0,0.0,0.00017]
[1776610151195,75.38,76120.02,51.0,0.0,0.0,0.00017]
[1776610156230,75.38,76117.2,51.0,0.0,0.0,0.00017]
[1776610160257,75.38,76127.01,51.0,0.0,0.0,0.00017]
[1776610165293,75.38,76140.3,51.0,0.0,0.0,0.00017]
[1776610170328,75.38,76145.15,51.0,0.0,0.0,0.00016]
[1776610173349,75.38,76124.31,51.0,0.0,0.0,0.00017]
[1776610177377,75.38,76148.83,51.0,0.0,0.0,0.00016]
[1776610182412,75.38,76137.04,51.0,0.0,0.0,0.00016]
[1776610187465,75.38,76135.31,51.0,0.0,0.0,0.00017]
[1776610192501,75.38,76136.51,51.0,0.0,0.0,0.00016]
[1776610197536,75.38,76131.65,51.0,0.0,0.0,0.00017]
[1776610202571,75.38,76135.29,51.0,0.0,0.0,0.00017]
[1776610208613,75.38,76137.12,51.0,0.0,0.0,0.00016]
[1776610213648,75.38,76136.71,51.0,0.0,0.0,0.00016]
[1776610218683,75.38,76130.97,51.0,0.0,0.0,0.00017]
[1776610223718,75.38,76139.99,51.0,0.0,0.0,0.00016]
[1776610227746,75.38,76150.68,51.0,0.0,0.0,0.00016]
[1776610231774,75.38,76156.89,51.0,0.0,0.0,0.00016]
[1776610236811,75.38,76165.83,51.0,0.0,0.0,0.00015]
[1776610241846,75.38,76154.64,51.0,0.0,0.0,0.00016]
[1776610246881,75.38,76162.41,51.0,0.0,0.0,0.00016]
[1776610251916,75.38,76166.06,51.0,0.0,0.0,0.00015]
[1776610256950,75.38,76166.88,51.0,0.0,0.0,0.00015]
[1776610261989,75.38,76165.71,51.0,0.0,0.0,0.00015]
[1776610267025,75.38,76164.5,51.0,0.0,0.0,0.00015]
[1776610270045,75.38,76149.87,51.0,0.0,0.0,0.00016]
[1776610275081,75.38,76151.92,51.0,0.0,0.0,0.00016]
[1776610280115,75.38,76150.1,51.0,0.0,0.0,0.00016]
[1776610285150,75.38,76149.16,51.0,0.0,0.0,0.00016]
[1776610290186,75.38,76151.58,51.0,0.0,0.0,0.00016]
[1776610295223,75.38,76149.89,51.0,0.0,0.0,0.00016]
[1776610300258,75.38,76142.51,51.0,0.0,0.0,0.00016]
[1776610301265,75.38,76132.35,51.0,0.0,0.0,0.00016]
[1776610306300,75.38,76125.48,51.0,0.0,0.0,0.00016]
[1776610310328,75.38,76136.62,51.0,0.0,0.0,0.00016]
[1776610314356,75.38,76126.97,51.0,0.0,0.0,0.00016]
[1776610319390,75.38,76128.22,51.0,0.0,0.0,0.00016]
[1776610324426,75.38,76125.46,51.0,0.0,0.0,0.00016]
[1776610329461,75.38,76128.95,51.0,0.0,0.0,0.00016]
[1776610334496,75.38,76129.49,51.0,0.0,0.0,0.00016]
[1776610339531,75.38,76123.12,51.0,0.0,0.0,0.00017]
[1776610342551,75.38,76111.75,51.0,0.0,0.0,0.00017]
[1776610343559,75.38,76085.76,51.0,0.0,0.0,0.00018]
[1776610348594,75.38,76086.44,51.0,0.0,0.0,0.00018]
[1776610353629,75.38,76086.03,51.0,0.0,0.0,0.00018]
[1776610358670,75.38,76088.9,51.0,0.0,0.0,0.00017]
[1776610363704,75.38,76090.71,51.0,0.0,0.0,0.00017]
[1776610368740,75.38,76084.81,51.0,0.0,0.0,0.00018]
[1776610373782,75.38,76087.66,51.0,0.0,0.0,0.00017]
[1776610378818,75.38,76088.17,51.0,0.0,0.0,0.00017]
[1776610383853,75.38,76083.38,51.0,0.0,0.0,0.00018]
[1776610388888,75.38,76079.69,51.0,0.0,0.0,0.00018]
[1776610391909,75.38,76068.61,51.0,0.0,0.0,0.00018]
[1776610393923,75.38,76054.63,51.0,0.0,0.0,0.00019]
[1776610398958,75.38,76062.59,51.0,0.0,0.0,0.00018]
[1776610403993,75.38,76063.74,51.0,0.0,0.0,0.00018]
[1776610409028,75.38,76071.61,51.0,0.0,0.0,0.00018]
[1776610412049,75.38,76078.52,51.0,0.0,0.0,0.00018]
[1776610417084,75.38,76082.3,51.0,0.0,0.0,0.00017]
[1776610422119,75.38,76081.93,51.0,0.0,0.0,0.00017]
[1776610426146,75.38,76068.2,51.0,0.0,0.0,0.00018]
[1776610431181,75.38,76068.4,51.0,0.0,0.0,0.00018]
[1776610438233,75.38,76070.12,51.0,0.0,0.0,0.00018]
[1776610443268,75.38,76073.44,51.0,0.0,0.0,0.00018]
[1776610445282,75.38,76057.87,51.0,0.0,0.0,0.00018]
[1776610450316,75.38,76052.91,51.0,0.0,0.0,0.00018]
[1776610456358,75.38,76048.66,51.0,0.0,0.0,0.00019]
[1776610458373,75.38,76034.69,51.0,0.0,0.0,0.00019]
[1776610463407,75.38,76029.25,51.0,0.0,0.0,0.00019]
[1776610468442,75.38,76031.92,51.0,0.0,0.0,0.00019]
[1776610473478,75.38,76030.76,51.0,0.0,0.0,0.00019]
[1776610479520,75.38,76024.02,51.0,0.0,0.0,0.00019]
[1776610484555,75.38,76027.71,51.0,0.0,0.0,0.00019]
[1776610489590,75.38,76023.18,51.0,0.0,0.0,0.00019]
[1776610494625,75.38,76024.51,51.0,0.0,0.0,0.00019]
[1776610499660,75.38,76016.22,51.0,0.0,0.0,0.00019]
[1776610504694,75.38,76016.44,51.0,0.0,0.0,0.00019]
[1776610509730,75.38,76016.41,51.0,0.0,0.0,0.00019]
[1776610512751,75.38,76005.3,51.0,0.0,0.0,0.0002]
[1776610514765,75.38,76019.88,51.0,0.0,0.0,0.00019]
[1776610519800,75.38,76015.69,51.0,0.0,0.0,0.00019]
[1776610524835,75.38,76023.38,51.0,0.0,0.0,0.00019]
[1776610529869,75.38,76031.16,51.0,0.0,0.0,0.00019]
[1776610534905,75.38,76031.02,51.0,0.0,0.0,0.00019]
[1776610540946,75.38,76028.92,51.0,0.0,0.0,0.00019]
[1776610545982,75.38,76028.28,51.0,0.0,0.0,0.00019]
[1776610551017,75.38,76019.92,51.0,0.0,0.0,0.00019]
[1776610556052,75.38,76018.05,51.0,0.0,0.0,0.00019]
[1776610561087,75.38,76017.98,51.0,0.0,0.0,0.00019]
[1776610566123,75.38,76018.0,51.0,0.0,0.0,0.00019]
[1776610573173,75.38,76017.33,51.0,0.0,0.0,0.00019]
[1776610578207,75.38,76031.65,51.0,0.0,0.0,0.00019]
[1776610579214,75.38,76043.69,51.0,0.0,0.0,0.00018]
[1776610584249,75.38,76069.37,51.0,0.0,0.0,0.00017]
[1776610589284,75.38,76073.4,51.0,0.0,0.0,0.00017]
[1776610594319,75.38,76072.27,51.0,0.0,0.0,0.00017]
[1776610600361,75.38,76072.04,51.0,0.0,0.0,0.00017]
[1776610606408,75.38,76068.71,51.0,0.0,0.0,0.00017]
[1776610611445,75.38,76075.1,51.0,0.0,0.0,0.00017]
[1776610618494,75.38,76075.01,51.0,0.0,0.0,0.00017]
[1776610624535,75.38,76074.68,51.0,0.0,0.0,0.00017]
[1776610626550,75.38,76064.43,51.0,0.0,0.0,0.00017]
[1776610630578,75.38,76054.13,51.0,0.0,0.0,0.00018]
[1776610635613,75.38,76047.4,51.0,0.0,0.0,0.00018]
[1776610640648,75.38,76042.22,51.0,0.0,0.0,0.00018]
[1776610645683,75.38,76041.26,51.0,0.0,0.0,0.00018]
[1776610650718,75.38,76038.43,51.0,0.0,0.0,0.00018]
[1776610655754,75.38,76025.58,51.0,0.0,0.0,0.00019]
[1776610660788,75.38,76015.16,51.0,0.0,0.0,0.00019]
[1776610665824,75.38,76012.2,51.0,0.0,0.0,0.00019]
[1776610670859,75.38,76012.13,51.0,0.0,0.0,0.00019]
[1776610677909,75.38,76012.04,51.0,0.0,0.0,0.00019]
[1776610682943,75.38,76014.99,51.0,0.0,0.0,0.00019]
[1776610683952,75.38,76024.74,51.0,0.0,0.0,0.00019]
[1776610688985,75.38,76030.67,51.0,0.0,0.0,0.00018]
[1776610694021,75.38,76032.74,51.0,0.0,0.0,0.00018]
[1776610699056,75.38,76032.6,51.0,0.0,0.0,0.00018]
[1776610705098,75.38,76032.57,51.0,0.0,0.0,0.00018]
[1776610710133,75.38,76032.72,51.0,0.0,0.0,0.00018]
[1776610715168,75.38,76030.17,51.0,0.0,0.0,0.00018]
[1776610721211,75.38,76029.81,51.0,0.0,0.0,0.00018]
[1776610724696,75.38,76029.81,51.0,0.0,0.0,0.00018]
[1776610725405,75.38,76032.01,51.0,0.0,0.0,0.00018]
[1776610725408,75.38,76064.17,51.0,0.0,0.0,0.00017]
[1776610731285,75.38,76071.5,51.0,0.0,0.0,0.00017]
[1776610736320,75.38,76068.09,51.0,0.0,0.0,0.00017]
[1776610741355,75.38,76069.08,51.0,0.0,0.0,0.00017]
[1776610746390,75.38,76066.69,51.0,0.0,0.0,0.00017]
[1776610751425,75.38,76066.78,51.0,0.0,0.0,0.00017]
[1776610756460,75.38,76066.22,51.0,0.0,0.0,0.00017]
[1776610761495,75.38,76066.06,51.0,0.0,0.0,0.00017]
[1776610762502,75.38,76053.04,51.0,0.0,0.0,0.00017]
[1776610768544,75.38,76052.81,51.0,0.0,0.0,0.00017]
[1776610773578,75.38,76050.72,51.0,0.0,0.0,0.00017]
[1776610779631,75.38,76049.58,51.0,0.0,0.0,0.00017]
[1776610783652,75.38,76060.47,51.0,0.0,0.0,0.00017]
[1776610788687,75.38,76059.75,51.0,0.0,0.0,0.00017]
[1776610793722,75.38,76061.61,51.0,0.0,0.0,0.00017]
[1776610798757,75.38,76061.54,51.0,0.0,0.0,0.00017]
[1776610803792,75.38,76067.23,51.0,0.0,0.0,0.00017]
[1776610808827,75.38,76068.26,51.0,0.0,0.0,0.00017]
[1776610813862,75.38,76067.53,51.0,0.0,0.0,0.00017]
[1776610818897,75.38,76067.6,51.0,0.0,0.0,0.00017]
[1776610823932,75.38,76067.73,51.0,0.0,0.0,0.00017]
[1776610828967,75.38,76066.01,51.0,0.0,0.0,0.00017]
[1776610835009,75.38,76057.11,51.0,0.0,0.0,0.00017]
[1776610843065,75.38,76042.37,51.0,0.0,0.0,0.00017]
[1776610846087,75.38,76032.66,51.0,0.0,0.0,0.00018]
[1776610849108,75.38,76020.38,51.0,0.0,0.0,0.00018]
[1776610854143,75.38,76023.35,51.0,0.0,0.0,0.00018]
[1776610859178,75.38,76029.22,51.0,0.0,0.0,0.00018]
[1776610864213,75.38,76020.41,51.0,0.0,0.0,0.00018]
[1776610870255,75.38,76020.38,51.0,0.0,0.0,0.00018]
[1776610872269,75.38,76003.44,51.0,0.0,0.0,0.00019]
[1776610877304,75.38,76006.83,51.0,0.0,0.0,0.00019]
[1776610882339,75.38,76000.73,51.0,0.0,0.0,0.00019]
[1776610887380,75.38,75997.51,51.0,0.0,0.0,0.00019]
[1776610892415,75.38,75990.05,51.0,0.0,0.0,0.00019]
[1776610895436,75.38,75980.39,51.0,0.0,0.0,0.00019]
[1776610897450,75.38,75970.8,51.0,0.0,0.0,0.0002]
[1776610900471,75.38,75955.46,51.0,0.0,0.0,0.0002]
[1776610905506,75.38,75950.98,51.0,0.0,0.0,0.0002]
[1776610908526,75.38,75963.45,51.0,0.0,0.0,0.0002]
[1776610913562,75.38,75957.38,51.0,0.0,0.0,0.0002]
[1776610918596,75.38,75953.37,51.0,0.0,0.0,0.0002]
[1776610923632,75.38,75960.04,51.0,0.0,0.0,0.0002]
[1776610926653,75.38,75942.21,51.0,0.0,0.0,0.00021]
[1776610931688,75.38,75949.68,51.0,0.0,0.0,0.0002]
[1776610935719,75.38,75939.0,51.0,0.0,0.0,0.00021]
[1776610938740,75.38,75925.82,51.0,0.0,0.0,0.00021]
[1776610940754,75.38,75914.45,51.0,0.0,0.0,0.00022]
[1776610945789,75.38,75913.26,51.0,0.0,0.0,0.00022]
[1776610949817,75.38,75927.99,51.0,0.0,0.0,0.00021]
[1776610954858,75.38,75931.15,51.0,0.0,0.0,0.00021]
[1776610959893,75.38,75932.18,51.0,0.0,0.0,0.00021]
[1776610964929,75.38,75933.27,51.0,0.0,0.0,0.00021]
[1776610969964,75.38,75930.65,51.0,0.0,0.0,0.00021]
[1776610974999,75.38,75929.82,51.0,0.0,0.0,0.00021]
[1776610980034,75.38,75943.55,51.0,0.0,0.0,0.0002]
[1776610983055,75.38,75956.42,51.0,0.0,0.0,0.0002]
[1776610988090,75.38,75963.35,51.0,0.0,0.0,0.0002]
[1776610993125,75.38,75968.56,51.0,0.0,0.0,0.00019]
[1776610998161,75.38,75970.97,51.0,0.0,0.0,0.00019]
[1776611003196,75.38,75973.0,51.0,0.0,0.0,0.00019]
[1776611008231,75.38,75976.42,51.0,0.0,0.0,0.00019]
[1776611011252,75.38,75983.36,51.0,0.0,0.0,0.00019]
[1776611016287,75.38,75984.83,51.0,0.0,0.0,0.00019]
[1776611021323,75.38,75985.53,51.0,0.0,0.0,0.00019]
[1776611026358,75.38,75989.9,51.0,0.0,0.0,0.00018]
[1776611031393,75.38,75982.75,51.0,0.0,0.0,0.00019]
[1776611036428,75.38,75985.7,51.0,0.0,0.0,0.00019]
[1776611041463,75.38,75986.3,51.0,0.0,0.0,0.00019]
[1776611043492,75.38,76010.87,51.0,0.0,0.0,0.00018]
[1776611048525,75.38,76016.04,51.0,0.0,0.0,0.00018]
[1776611050539,75.38,76031.85,51.0,0.0,0.0,0.00017]
[1776611053559,75.38,76020.57,51.0,0.0,0.0,0.00017]
[1776611058595,75.38,76020.28,51.0,0.0,0.0,0.00017]
[1776611063630,75.38,76019.14,51.0,0.0,0.0,0.00017]
[1776611068665,75.38,76027.09,51.0,0.0,0.0,0.00017]
[1776611073699,75.38,76029.91,51.0,0.0,0.0,0.00017]
[1776611078735,75.38,76030.52,51.0,0.0,0.0,0.00017]
[1776611083769,75.38,76028.7,51.0,0.0,0.0,0.00017]
[1776611088804,75.38,76028.73,51.0,0.0,0.0,0.00017]
[1776611093839,75.38,76029.3,51.0,0.0,0.0,0.00017]
[1776611097869,75.38,76051.98,51.0,0.0,0.0,0.00016]
[1776611101897,75.38,76035.61,51.0,0.0,0.0,0.00017]
[1776611106932,75.38,76034.31,51.0,0.0,0.0,0.00017]
[1776611111967,75.38,76035.27,51.0,0.0,0.0,0.00017]
[1776611117004,75.38,76022.5,51.0,0.0,0.0,0.00017]
[1776611120029,75.38,76011.95,51.0,0.0,0.0,0.00018]
[1776611125064,75.38,76006.47,51.0,0.0,0.0,0.00018]
[1776611130099,75.38,76002.54,51.0,0.0,0.0,0.00018]
[1776611135134,75.38,75993.38,51.0,0.0,0.0,0.00018]
[1776611140169,75.38,75991.59,51.0,0.0,0.0,0.00018]
[1776611143619,75.38,75990.27,51.0,0.0,0.0,0.00018]
[1776611149237,75.38,75988.65,51.0,0.0,0.0,0.00018]
[1776611154272,75.38,75984.52,51.0,0.0,0.0,0.00018]
[1776611156286,75.38,75996.04,51.0,0.0,0.0,0.00018]
[1776611161321,75.38,75997.25,51.0,0.0,0.0,0.00018]
[1776611166356,75.38,75989.55,51.0,0.0,0.0,0.00018]
[1776611168370,75.38,75980.06,51.0,0.0,0.0,0.00018]
[1776611173405,75.38,75976.13,51.0,0.0,0.0,0.00019]
[1776611176426,75.38,75964.3,51.0,0.0,0.0,0.00019]
[1776611181461,75.38,75959.72,51.0,0.0,0.0,0.00019]
[1776611186496,75.38,75959.86,51.0,0.0,0.0,0.00019]
[1776611191531,75.38,75959.11,51.0,0.0,0.0,0.00019]
[1776611192446,75.38,75959.11,51.0,0.0,0.0,0.00019]
[1776611194553,75.38,75942.19,51.0,0.0,0.0,0.0002]
[1776611199588,75.38,75939.46,51.0,0.0,0.0,0.0002]
[1776611204623,75.38,75939.8,51.0,0.0,0.0,0.0002]
[1776611209657,75.38,75938.44,51.0,0.0,0.0,0.0002]
[1776611214694,75.38,75938.73,51.0,0.0,0.0,0.0002]
[1776611218722,75.38,75951.81,51.0,0.0,0.0,0.00019]
[1776611223757,75.38,75951.51,51.0,0.0,0.0,0.00019]
[1776611229800,75.38,75953.91,51.0,0.0,0.0,0.00019]
[1776611235841,75.38,75957.64,51.0,0.0,0.0,0.00019]
[1776611240877,75.38,75958.18,51.0,0.0,0.0,0.00019]
[1776611245912,75.38,75969.47,51.0,0.0,0.0,0.00019]
[1776611247926,75.38,75959.23,51.0,0.0,0.0,0.00019]
[1776611252961,75.38,75961.69,51.0,0.0,0.0,0.00019]
[1776611257996,75.38,75959.87,51.0,0.0,0.0,0.00019]
[1776611265046,75.38,75962.41,51.0,0.0,0.0,0.00019]
[1776611270081,75.38,75970.01,51.0,0.0,0.0,0.00018]
[1776611275116,75.38,75970.32,51.0,0.0,0.0,0.00018]
[1776611279144,75.38,75985.27,51.0,0.0,0.0,0.00018]
[1776611284178,75.38,75993.69,51.0,0.0,0.0,0.00018]
[1776611290220,75.38,75993.84,51.0,0.0,0.0,0.00018]
[1776611295256,75.38,75995.48,51.0,0.0,0.0,0.00017]
[1776611302305,75.38,75998.41,51.0,0.0,0.0,0.00017]
[1776611305336,75.38,75985.68,51.0,0.0,0.0,0.00018]
[1776611309364,75.38,75976.19,51.0,0.0,0.0,0.00018]
[1776611313392,75.38,75983.08,51.0,0.0,0.0,0.00018]
[1776611318427,75.38,75985.56,51.0,0.0,0.0,0.00018]
[1776611323462,75.38,75988.45,51.0,0.0,0.0,0.00017]
[1776611328498,75.38,75992.7,51.0,0.0,0.0,0.00017]
[1776611333534,75.38,75996.22,51.0,0.0,0.0,0.00017]
[1776611339575,75.38,76006.22,51.0,0.0,0.0,0.00017]
[1776611344610,75.38,76006.08,51.0,0.0,0.0,0.00017]
[1776611346625,75.38,75995.75,51.0,0.0,0.0,0.00017]
[1776611351669,75.38,75995.17,51.0,0.0,0.0,0.00017]
[1776611358719,75.38,75993.7,51.0,0.0,0.0,0.00017]
[1776611363753,75.38,75993.29,51.0,0.0,0.0,0.00017]
[1776611368789,75.38,75996.55,51.0,0.0,0.0,0.00017]
[1776611374831,75.38,75996.75,51.0,0.0,0.0,0.00017]
[1776611379865,75.38,75998.11,51.0,0.0,0.0,0.00017]
[1776611385908,75.38,75998.37,51.0,0.0,0.0,0.00017]
[1776611390943,75.38,75995.76,51.0,0.0,0.0,0.00017]
[1776611394971,75.38,75983.42,51.0,0.0,0.0,0.00017]
[1776611400010,75.38,75979.53,51.0,0.0,0.0,0.00018]
[1776611405044,75.38,75980.62,51.0,0.0,0.0,0.00018]
[1776611411086,75.38,75989.79,51.0,0.0,0.0,0.00017]
[1776611414108,75.38,76001.13,51.0,0.0,0.0,0.00017]
[1776611419143,75.38,75996.99,51.0,0.0,0.0,0.00017]
[1776611424179,75.38,76004.42,51.0,0.0,0.0,0.00017]
[1776611429214,75.38,76009.54,51.0,0.0,0.0,0.00017]
[1776611432235,75.38,76015.0,51.0,0.0,0.0,0.00016]
[1776611437273,75.38,76015.63,51.0,0.0,0.0,0.00016]
[1776611442305,75.38,76016.16,51.0,0.0,0.0,0.00016]
[1776611447340,75.38,76025.84,51.0,0.0,0.0,0.00016]
[1776611452375,75.38,76031.42,51.0,0.0,0.0,0.00016]
[1776611455396,75.38,76040.86,51.0,0.0,0.0,0.00015]
[1776611460431,75.38,76034.47,51.0,0.0,0.0,0.00016]
[1776611461438,75.38,76020.14,51.0,0.0,0.0,0.00016]
[1776611466473,75.38,76017.5,51.0,0.0,0.0,0.00016]
[1776611473522,75.38,76017.16,51.0,0.0,0.0,0.00016]
[1776611476543,75.38,76004.07,51.0,0.0,0.0,0.00017]
[1776611481578,75.38,76002.61,51.0,0.0,0.0,0.00017]
[1776611487620,75.38,76002.63,51.0,0.0,0.0,0.00017]
[1776611492655,75.38,76002.73,51.0,0.0,0.0,0.00016]
[1776611498697,75.38,76002.68,51.0,0.0,0.0,0.00016]
[1776611499704,75.38,75993.11,51.0,0.0,0.0,0.00017]
[1776611504738,75.38,76002.08,51.0,0.0,0.0,0.00016]
[1776611510781,75.38,76006.09,51.0,0.0,0.0,0.00016]
[1776611516823,75.38,76006.58,51.0,0.0,0.0,0.00016]
[1776611521858,75.38,76008.48,51.0,0.0,0.0,0.00016]
[1776611526893,75.38,76012.88,51.0,0.0,0.0,0.00016]
[1776611531928,75.38,76022.11,51.0,0.0,0.0,0.00016]
[1776611536963,75.38,76021.67,51.0,0.0,0.0,0.00016]
[1776611541998,75.38,76031.28,51.0,0.0,0.0,0.00016]
[1776611547037,75.38,76027.22,51.0,0.0,0.0,0.00016]
[1776611551066,75.38,76030.25,51.0,0.0,0.0,0.00015]
[1776611556101,75.38,76031.17,51.0,0.0,0.0,0.00015]
[1776611561136,75.38,76035.06,51.0,0.0,0.0,0.00015]
[1776611566171,75.38,76036.32,51.0,0.0,0.0,0.00015]
[1776611571205,75.38,76045.23,51.0,0.0,0.0,0.00015]
[1776611575234,75.38,76063.85,51.0,0.0,0.0,0.00014]
[1776611580270,75.38,76066.29,51.0,0.0,0.0,0.00014]
[1776611583291,75.38,76056.74,51.0,0.0,0.0,0.00015]
[1776611588326,75.38,76055.31,51.0,0.0,0.0,0.00015]
[1776611593361,75.38,76053.5,51.0,0.0,0.0,0.00015]
[1776611598396,75.38,76057.57,51.0,0.0,0.0,0.00015]
[1776611603431,75.38,76060.15,51.0,0.0,0.0,0.00015]
[1776611608466,75.38,76074.91,51.0,0.0,0.0,0.00014]
[1776611612494,75.38,76079.58,51.0,0.0,0.0,0.00014]
[1776611617529,75.38,76079.19,51.0,0.0,0.0,0.00014]
[1776611622565,75.38,76081.11,51.0,0.0,0.0,0.00014]
[1776611627600,75.38,76080.41,51.0,0.0,0.0,0.00014]
[1776611632634,75.38,76075.34,51.0,0.0,0.0,0.00014]
[1776611637669,75.38,76066.32,51.0,0.0,0.0,0.00014]
[1776611642705,75.38,76062.05,51.0,0.0,0.0,0.00014]
[1776611647740,75.38,76068.99,51.0,0.0,0.0,0.00014]
[1776611652775,75.38,76069.02,51.0,0.0,0.0,0.00014]
[1776611658817,75.38,76067.47,51.0,0.0,0.0,0.00014]
[1776611663852,75.38,76069.95,51.0,0.0,0.0,0.00014]
[1776611668887,75.38,76069.04,51.0,0.0,0.0,0.00014]
[1776611673922,75.38,76066.5,51.0,0.0,0.0,0.00014]
[1776611678980,75.38,76064.38,51.0,0.0,0.0,0.00014]
[1776611687035,75.38,76063.63,51.0,0.0,0.0,0.00014]
[1776611692071,75.38,76061.29,51.0,0.0,0.0,0.00014]
[1776611696099,75.38,76049.53,51.0,0.0,0.0,0.00015]
[1776611701134,75.38,76045.72,51.0,0.0,0.0,0.00015]
[1776611706169,75.38,76042.97,51.0,0.0,0.0,0.00015]
[1776611711204,75.38,76043.77,51.0,0.0,0.0,0.00015]
[1776611716239,75.38,76052.93,51.0,0.0,0.0,0.00014]
[1776611718252,75.38,76042.23,51.0,0.0,0.0,0.00015]
[1776611723287,75.38,76036.13,51.0,0.0,0.0,0.00015]
[1776611728323,75.38,76051.75,51.0,0.0,0.0,0.00014]
[1776611731343,75.38,76055.67,51.0,0.0,0.0,0.00014]
[1776611736382,75.38,76060.16,51.0,0.0,0.0,0.00014]
[1776611741417,75.38,76060.16,51.0,0.0,0.0,0.00014]
[1776611746452,75.38,76061.6,51.0,0.0,0.0,0.00014]
[1776611751487,75.38,76062.5,51.0,0.0,0.0,0.00014]
[1776611756522,75.38,76066.85,51.0,0.0,0.0,0.00014]
[1776611758536,75.38,76082.83,51.0,0.0,0.0,0.00013]
[1776611763574,75.38,76078.04,51.0,0.0,0.0,0.00014]
[1776611768608,75.38,76080.24,51.0,0.0,0.0,0.00014]
[1776611773644,75.38,76082.69,51.0,0.0,0.0,0.00013]
[1776611777672,75.38,76096.14,51.0,0.0,0.0,0.00013]
[1776611782706,75.38,76092.59,51.0,0.0,0.0,0.00013]
[1776611787742,75.38,76099.99,51.0,0.0,0.0,0.00013]
[1776611792778,75.38,76099.35,51.0,0.0,0.0,0.00013]
[1776611797814,75.38,76095.44,51.0,0.0,0.0,0.00013]
[1776611800835,75.38,76106.79,51.0,0.0,0.0,0.00013]
[1776611805870,75.38,76108.29,51.0,0.0,0.0,0.00013]
[1776611808890,75.38,76119.04,51.0,0.0,0.0,0.00012]
[1776611813927,75.38,76118.88,51.0,0.0,0.0,0.00012]
[1776611818962,75.38,76122.47,51.0,0.0,0.0,0.00012]
[1776611823997,75.38,76112.89,51.0,0.0,0.0,0.00013]
[1776611826807,75.38,76111.78,51.0,0.0,0.0,0.00013]
[1776611828339,75.38,76112.2,51.0,0.0,0.0,0.00013]
[1776611834067,75.38,76120.45,51.0,0.0,0.0,0.00012]
[1776611839101,75.38,76120.65,51.0,0.0,0.0,0.00012]
[1776611841116,75.38,76133.61,51.0,0.0,0.0,0.00012]
[1776611846151,75.38,76135.19,51.0,0.0,0.0,0.00012]
[1776611851186,75.38,76140.49,51.0,0.0,0.0,0.00012]
[1776611856221,75.38,76139.33,51.0,0.0,0.0,0.00012]
[1776611862263,75.38,76139.82,51.0,0.0,0.0,0.00012]
[1776611867304,75.38,76131.44,51.0,0.0,0.0,0.00012]
[1776611872339,75.38,76129.25,51.0,0.0,0.0,0.00012]
[1776611877374,75.38,76135.75,51.0,0.0,0.0,0.00012]
[1776611882409,75.38,76139.18,51.0,0.0,0.0,0.00012]
[1776611887444,75.38,76143.56,51.0,0.0,0.0,0.00012]
[1776611892478,75.38,76147.69,51.0,0.0,0.0,0.00012]
[1776611897514,75.38,76153.31,51.0,0.0,0.0,0.00012]
[1776611902549,75.38,76155.87,51.0,0.0,0.0,0.00011]
[1776611907583,75.38,76156.9,51.0,0.0,0.0,0.00011]
[1776611912619,75.38,76160.58,51.0,0.0,0.0,0.00011]
[1776611914636,75.38,76181.59,51.0,0.0,0.0,0.00011]
[1776611919674,75.38,76182.73,51.0,0.0,0.0,0.00011]
[1776611924709,75.38,76187.45,51.0,0.0,0.0,0.00011]
[1776611928737,75.38,76177.1,51.0,0.0,0.0,0.00011]
[1776611933773,75.38,76175.22,51.0,0.0,0.0,0.00011]
[1776611938809,75.38,76170.87,51.0,0.0,0.0,0.00011]
[1776611943845,75.38,76163.53,51.0,0.0,0.0,0.00011]
[1776611948881,75.38,76151.52,51.0,0.0,0.0,0.00011]
[1776611951902,75.38,76141.15,51.0,0.0,0.0,0.00012]
[1776611955929,75.38,76131.72,51.0,0.0,0.0,0.00012]
[1776611960965,75.38,76130.24,51.0,0.0,0.0,0.00012]
[1776611964993,75.38,76108.85,51.0,0.0,0.0,0.00012]
[1776611970028,75.38,76109.08,51.0,0.0,0.0,0.00012]
[1776611971035,75.38,76113.65,51.0,0.0,0.0,0.00012]
[1776611976070,75.38,76105.8,51.0,0.0,0.0,0.00012]
[1776611981105,75.38,76102.11,51.0,0.0,0.0,0.00012]
[1776611986140,75.38,76096.51,51.0,0.0,0.0,0.00013]
[1776611991175,75.38,76098.72,51.0,0.0,0.0,0.00012]
[1776611996210,75.38,76099.04,51.0,0.0,0.0,0.00012]
[1776612001245,75.38,76108.66,51.0,0.0,0.0,0.00012]
[1776612006281,75.38,76112.76,51.0,0.0,0.0,0.00012]
[1776612011316,75.38,76114.72,51.0,0.0,0.0,0.00012]
[1776612016351,75.38,76113.5,51.0,0.0,0.0,0.00012]
[1776612021386,75.38,76116.7,51.0,0.0,0.0,0.00012]
[1776612023401,75.38,76102.43,51.0,0.0,0.0,0.00012]
[1776612028436,75.38,76100.25,51.0,0.0,0.0,0.00012]
[1776612034478,75.38,76100.8,51.0,0.0,0.0,0.00012]
[1776612035485,75.38,76089.24,51.0,0.0,0.0,0.00013]
[1776612040522,75.38,76086.07,51.0,0.0,0.0,0.00013]
[1776612045558,75.38,76083.25,51.0,0.0,0.0,0.00013]
[1776612050593,75.38,76082.91,51.0,0.0,0.0,0.00013]
[1776612055628,75.38,76080.06,51.0,0.0,0.0,0.00013]
[1776612059656,75.38,76067.57,51.0,0.0,0.0,0.00013]
[1776612064690,75.38,76063.74,51.0,0.0,0.0,0.00013]
[1776612069727,75.38,76062.99,51.0,0.0,0.0,0.00013]
[1776612072748,75.38,76052.83,51.0,0.0,0.0,0.00013]
[1776612077786,75.38,76047.33,51.0,0.0,0.0,0.00014]
[1776612082822,75.38,76047.77,51.0,0.0,0.0,0.00014]
[1776612087856,75.38,76047.64,51.0,0.0,0.0,0.00014]
[1776612092894,75.38,76049.32,51.0,0.0,0.0,0.00013]
[1776612097929,75.38,76047.49,51.0,0.0,0.0,0.00013]
[1776612102964,75.38,76047.24,51.0,0.0,0.0,0.00013]
[1776612107998,75.38,76046.77,51.0,0.0,0.0,0.00013]
[1776612109006,75.38,76037.13,51.0,0.0,0.0,0.00014]
[1776612112027,75.38,76018.38,51.0,0.0,0.0,0.00014]
[1776612115048,75.38,76007.73,51.0,0.0,0.0,0.00014]
[1776612120083,75.38,76004.51,51.0,0.0,0.0,0.00015]
[1776612121090,75.38,75993.09,51.0,0.0,0.0,0.00015]
[1776612123105,75.38,75967.35,51.0,0.0,0.0,0.00016]
[1776612125118,75.38,75957.04,51.0,0.0,0.0,0.00016]
[1776612130153,75.38,75955.93,51.0,0.0,0.0,0.00016]
[1776612132167,75.38,75967.13,51.0,0.0,0.0,0.00016]
[1776612136195,75.38,75953.66,51.0,0.0,0.0,0.00016]
[1776612138209,75.38,75929.36,51.0,0.0,0.0,0.00017]
[1776612141230,75.38,75939.34,51.0,0.0,0.0,0.00016]
[1776612146265,75.38,75947.86,51.0,0.0,0.0,0.00016]
[1776612148281,75.38,75958.76,51.0,0.0,0.0,0.00016]
[1776612152312,75.38,75941.92,51.0,0.0,0.0,0.00016]
[1776612157347,75.38,75943.01,51.0,0.0,0.0,0.00016]
[1776612162382,75.38,75948.01,51.0,0.0,0.0,0.00016]
[1776612167417,75.38,75949.33,51.0,0.0,0.0,0.00016]
[1776612172452,75.38,75951.49,51.0,0.0,0.0,0.00016]
[1776612177487,75.38,75953.01,51.0,0.0,0.0,0.00016]
[1776612182521,75.38,75967.34,51.0,0.0,0.0,0.00015]
[1776612185543,75.38,75979.69,51.0,0.0,0.0,0.00015]
[1776612190577,75.38,75976.66,51.0,0.0,0.0,0.00015]
[1776612195613,75.38,75982.42,51.0,0.0,0.0,0.00015]
[1776612199642,75.38,75970.38,51.0,0.0,0.0,0.00015]
[1776612204680,75.38,75973.11,51.0,0.0,0.0,0.00015]
[1776612209717,75.38,75966.86,51.0,0.0,0.0,0.00015]
[1776612212736,75.38,75975.86,51.0,0.0,0.0,0.00015]
[1776612217771,75.38,75980.7,51.0,0.0,0.0,0.00015]
[1776612222806,75.38,75986.24,51.0,0.0,0.0,0.00015]
[1776612227841,75.38,75979.01,51.0,0.0,0.0,0.00015]
[1776612232876,75.38,75983.04,51.0,0.0,0.0,0.00015]
[1776612235897,75.38,75972.86,51.0,0.0,0.0,0.00015]
[1776612240932,75.38,75974.68,51.0,0.0,0.0,0.00015]
[1776612241938,75.38,75985.63,51.0,0.0,0.0,0.00015]
[1776612245967,75.38,75998.42,51.0,0.0,0.0,0.00014]
[1776612249995,75.38,76017.19,51.0,0.0,0.0,0.00014]
[1776612256038,75.38,76017.15,51.0,0.0,0.0,0.00014]
[1776612261073,75.38,76008.85,51.0,0.0,0.0,0.00014]
[1776612266110,75.38,76005.89,51.0,0.0,0.0,0.00014]
[1776612268125,75.38,76021.85,51.0,0.0,0.0,0.00014]
[1776612271146,75.38,76030.62,51.0,0.0,0.0,0.00013]
[1776612276181,75.38,76029.48,51.0,0.0,0.0,0.00013]
[1776612281216,75.38,76022.41,51.0,0.0,0.0,0.00014]
[1776612286251,75.38,76021.36,51.0,0.0,0.0,0.00014]
[1776612291286,75.38,76020.45,51.0,0.0,0.0,0.00014]
[1776612296320,75.38,76020.23,51.0,0.0,0.0,0.00014]
[1776612301356,75.38,76018.1,51.0,0.0,0.0,0.00014]
[1776612304377,75.38,76002.81,51.0,0.0,0.0,0.00014]
[1776612309412,75.38,75997.21,51.0,0.0,0.0,0.00014]
[1776612314447,75.38,75990.28,51.0,0.0,0.0,0.00014]
[1776612319482,75.38,75990.0,51.0,0.0,0.0,0.00014]
[1776612324517,75.38,75985.06,51.0,0.0,0.0,0.00015]
[1776612330559,75.38,75979.88,51.0,0.0,0.0,0.00015]
[1776612335594,75.38,75979.29,51.0,0.0,0.0,0.00015]
[1776612340629,75.38,75977.22,51.0,0.0,0.0,0.00015]
[1776612346671,75.38,75976.08,51.0,0.0,0.0,0.00015]
[1776612351706,75.38,75980.11,51.0,0.0,0.0,0.00015]
[1776612356741,75.38,75975.29,51.0,0.0,0.0,0.00015]
[1776612361776,75.38,75974.28,51.0,0.0,0.0,0.00015]
[1776612365804,75.38,75984.13,51.0,0.0,0.0,0.00014]
[1776612370839,75.38,75986.36,51.0,0.0,0.0,0.00014]
[1776612375874,75.38,75986.83,51.0,0.0,0.0,0.00014]
[1776612380910,75.38,75986.0,51.0,0.0,0.0,0.00014]
[1776612385945,75.38,75985.37,51.0,0.0,0.0,0.00014]
[1776612390979,75.38,75980.59,51.0,0.0,0.0,0.00015]
[1776612396015,75.38,75976.61,51.0,0.0,0.0,0.00014]
[1776612401050,75.38,75977.83,51.0,0.0,0.0,0.00014]
[1776612406085,75.38,75978.29,51.0,0.0,0.0,0.00014]
[1776612410112,75.38,75987.68,51.0,0.0,0.0,0.00014]
[1776612415148,75.38,75993.58,51.0,0.0,0.0,0.00014]
[1776612421191,75.38,76003.82,51.0,0.0,0.0,0.00014]
[1776612426227,75.38,76005.73,51.0,0.0,0.0,0.00014]
[1776612432269,75.38,76006.68,51.0,0.0,0.0,0.00014]
[1776612437303,75.38,76009.04,51.0,0.0,0.0,0.00014]
[1776612442344,75.38,76019.56,51.0,0.0,0.0,0.00013]
[1776612447379,75.38,76019.33,51.0,0.0,0.0,0.00013]
[1776612452414,75.38,76020.36,51.0,0.0,0.0,0.00013]
[1776612457449,75.38,76022.51,51.0,0.0,0.0,0.00013]
[1776612464498,75.38,76020.78,51.0,0.0,0.0,0.00013]
[1776612469532,75.38,76018.43,51.0,0.0,0.0,0.00013]
[1776612474568,75.38,76019.44,51.0,0.0,0.0,0.00013]
[1776612479604,75.38,76011.89,51.0,0.0,0.0,0.00013]
[1776612484638,75.38,76009.03,51.0,0.0,0.0,0.00013]
[1776612489673,75.38,76008.55,51.0,0.0,0.0,0.00013]
[1776612491687,75.38,75995.15,51.0,0.0,0.0,0.00014]
[1776612496722,75.38,75993.63,51.0,0.0,0.0,0.00014]
[1776612499743,75.38,75983.01,51.0,0.0,0.0,0.00014]
[1776612503770,75.38,75992.87,51.0,0.0,0.0,0.00014]
[1776612508806,75.38,75996.39,51.0,0.0,0.0,0.00014]
[1776612513841,75.38,75996.53,51.0,0.0,0.0,0.00014]
[1776612518876,75.38,75997.02,51.0,0.0,0.0,0.00014]
[1776612527939,75.38,75998.93,51.0,0.0,0.0,0.00014]
[1776612532973,75.38,75995.73,51.0,0.0,0.0,0.00014]
[1776612538009,75.38,75995.06,51.0,0.0,0.0,0.00014]
[1776612543044,75.38,75997.15,51.0,0.0,0.0,0.00014]
[1776612548079,75.38,75989.1,51.0,0.0,0.0,0.00014]
[1776612553113,75.38,75988.65,51.0,0.0,0.0,0.00014]
[1776612558149,75.38,75994.72,51.0,0.0,0.0,0.00014]
[1776612564192,75.38,75994.58,51.0,0.0,0.0,0.00014]
[1776612570236,75.38,75994.8,51.0,0.0,0.0,0.00014]
[1776612575271,75.38,75995.51,51.0,0.0,0.0,0.00013]
[1776612580306,75.38,75996.34,51.0,0.0,0.0,0.00013]
[1776612587355,75.38,75996.13,51.0,0.0,0.0,0.00013]
[1776612593397,75.38,75996.41,51.0,0.0,0.0,0.00013]
[1776612598432,75.38,75996.05,51.0,0.0,0.0,0.00013]
[1776612603467,75.38,76000.87,51.0,0.0,0.0,0.00013]
[1776612608502,75.38,75997.91,51.0,0.0,0.0,0.00013]
[1776612613539,75.38,76002.1,51.0,0.0,0.0,0.00013]
[1776612616562,75.38,76016.91,51.0,0.0,0.0,0.00013]
[1776612620590,75.38,76003.45,51.0,0.0,0.0,0.00013]
[1776612625624,75.38,76003.27,51.0,0.0,0.0,0.00013]
[1776612630659,75.38,75994.0,51.0,0.0,0.0,0.00014]
[1776612635695,75.38,75993.72,51.0,0.0,0.0,0.00013]
[1776612640730,75.38,75989.57,51.0,0.0,0.0,0.00013]
[1776612645765,75.38,75985.32,51.0,0.0,0.0,0.00014]
[1776612651807,75.38,75985.57,51.0,0.0,0.0,0.00014]
[1776612653446,75.38,75985.71,51.0,0.0,0.0,0.00014]
[1776612654731,75.38,75985.9,51.0,0.0,0.0,0.00014]
[1776612659863,75.38,75981.94,51.0,0.0,0.0,0.00014]
[1776612662887,75.38,75946.11,51.0,0.0,0.0,0.00015]
[1776612664902,75.38,75931.99,51.0,0.0,0.0,0.00015]
[1776612668931,75.38,75920.5,51.0,0.0,0.0,0.00015]
[1776612670945,75.38,75908.55,51.0,0.0,0.0,0.00016]
[1776612675996,75.38,75892.15,51.0,0.0,0.0,0.00016]
[1776612677051,75.38,75875.35,51.0,0.0,0.0,0.00017]
[1776612683037,75.38,75869.56,51.0,0.0,0.0,0.00017]
[1776612687065,75.38,75879.15,51.0,0.0,0.0,0.00017]
[1776612691095,75.38,75888.07,51.0,0.0,0.0,0.00016]
[1776612694118,75.38,75878.31,51.0,0.0,0.0,0.00016]
[1776612699151,75.38,75870.38,51.0,0.0,0.0,0.00017]
[1776612704187,75.38,75876.69,51.0,0.0,0.0,0.00017]
[1776612709223,75.38,75883.05,51.0,0.0,0.0,0.00016]
[1776612710231,75.38,75907.81,51.0,0.0,0.0,0.00016]
[1776612715266,75.38,75914.39,51.0,0.0,0.0,0.00015]
[1776612720300,75.38,75916.45,51.0,0.0,0.0,0.00015]
[1776612725336,75.38,75924.48,51.0,0.0,0.0,0.00015]
[1776612727352,75.38,75945.96,51.0,0.0,0.0,0.00014]
[1776612730372,75.38,75956.72,51.0,0.0,0.0,0.00014]
[1776612735408,75.38,75946.93,51.0,0.0,0.0,0.00014]
[1776612740443,75.38,75945.74,51.0,0.0,0.0,0.00014]
[1776612743465,75.38,75936.4,51.0,0.0,0.0,0.00015]
[1776612748500,75.38,75934.68,51.0,0.0,0.0,0.00015]
[1776612752539,75.38,75938.08,51.0,0.0,0.0,0.00015]
[1776612757574,75.38,75938.95,51.0,0.0,0.0,0.00014]
[1776612760596,75.38,75949.05,51.0,0.0,0.0,0.00014]
[1776612765631,75.38,75949.36,51.0,0.0,0.0,0.00014]
[1776612771673,75.38,75949.58,51.0,0.0,0.0,0.00014]
[1776612773692,75.38,75939.57,51.0,0.0,0.0,0.00014]
[1776612778727,75.38,75934.34,51.0,0.0,0.0,0.00015]
[1776612783762,75.38,75932.4,51.0,0.0,0.0,0.00015]
[1776612788797,75.38,75926.28,51.0,0.0,0.0,0.00015]
[1776612793831,75.38,75926.53,51.0,0.0,0.0,0.00015]
[1776612796861,75.38,75897.93,51.0,0.0,0.0,0.00016]
[1776612797873,75.38,75882.2,51.0,0.0,0.0,0.00016]
[1776612798886,75.38,75863.66,51.0,0.0,0.0,0.00017]
[1776612803915,75.38,75858.13,51.0,0.0,0.0,0.00017]
[1776612808950,75.38,75860.04,51.0,0.0,0.0,0.00017]
[1776612813984,75.38,75855.5,51.0,0.0,0.0,0.00017]
[1776612819020,75.38,75850.6,51.0,0.0,0.0,0.00017]
[1776612824054,75.38,75842.12,51.0,0.0,0.0,0.00017]
[1776612827076,75.38,75819.93,51.0,0.0,0.0,0.00018]
[1776612832111,75.38,75819.67,51.0,0.0,0.0,0.00018]
[1776612837146,75.38,75804.01,51.0,0.0,0.0,0.00019]
[1776612841174,75.38,75813.84,51.0,0.0,0.0,0.00018]
[1776612846209,75.38,75812.91,51.0,0.0,0.0,0.00018]
[1776612848223,75.38,75795.23,51.0,0.0,0.0,0.00019]
[1776612849229,75.38,75784.62,51.0,0.0,0.0,0.00019]
[1776612851246,75.38,75749.18,51.0,0.0,0.0,0.00021]
[1776612854273,75.38,75773.95,51.0,0.0,0.0,0.0002]
[1776612859308,75.38,75774.28,51.0,0.0,0.0,0.0002]
[1776612864343,75.38,75767.73,51.0,0.0,0.0,0.0002]
[1776612868371,75.38,75780.53,51.0,0.0,0.0,0.00019]
[1776612873418,75.38,75785.24,51.0,0.0,0.0,0.00019]
[1776612878455,75.38,75790.53,51.0,0.0,0.0,0.00019]
[1776612883492,75.38,75801.7,51.0,0.0,0.0,0.00018]
[1776612887520,75.38,75791.16,51.0,0.0,0.0,0.00019]
[1776612890541,75.38,75781.58,51.0,0.0,0.0,0.00019]
[1776612892555,75.38,75767.9,51.0,0.0,0.0,0.0002]
[1776612897590,75.38,75758.72,51.0,0.0,0.0,0.0002]
[1776612901618,75.38,75769.8,51.0,0.0,0.0,0.0002]
[1776612906653,75.38,75763.3,51.0,0.0,0.0,0.0002]
[1776612911688,75.38,75773.68,51.0,0.0,0.0,0.00019]
[1776612912695,75.38,75784.21,51.0,0.0,0.0,0.00019]
[1776612917730,75.38,75781.3,51.0,0.0,0.0,0.00019]
[1776612919743,75.38,75769.24,51.0,0.0,0.0,0.0002]
[1776612923773,75.38,75753.85,51.0,0.0,0.0,0.0002]
[1776612928807,75.38,75756.76,51.0,0.0,0.0,0.0002]
[1776612933853,75.38,75740.91,51.0,0.0,0.0,0.0002]
[1776612934858,75.38,75729.99,51.0,0.0,0.0,0.00021]
[1776612939893,75.38,75699.64,51.0,0.0,0.0,0.00022]
[1776612944928,75.38,75696.27,51.0,0.0,0.0,0.00022]
[1776612945938,75.38,75682.88,51.0,0.0,0.0,0.00023]
[1776612946945,75.38,75660.31,51.0,0.0,0.0,0.00024]
[1776612948959,75.38,75646.55,51.0,0.0,0.0,0.00024]
[1776612949966,75.38,75619.33,51.0,0.0,0.0,0.00026]
[1776612950976,75.38,75604.89,51.0,0.0,0.0,0.00026]
[1776612952989,75.38,75584.96,51.0,0.0,0.0,0.00027]
[1776612953996,75.38,75567.91,51.0,0.0,0.0,0.00028]
[1776612957016,75.38,75557.26,51.0,0.0,0.0,0.00029]
[1776612958026,75.38,75540.58,51.0,0.0,0.0,0.0003]
[1776612959034,75.38,75550.84,51.0,0.0,0.0,0.00029]
[1776612964069,75.38,75550.64,51.0,0.0,0.0,0.00029]
[1776612968727,75.38,75547.55,51.0,0.0,0.0,0.00029]
[1776612969308,75.38,75547.55,51.0,0.0,0.0,0.00029]
[1776612969384,75.38,75508.78,51.0,0.0,0.0,0.00031]
[1776612971027,75.38,75506.9,51.0,0.0,0.0,0.00032]
[1776612971343,75.38,75485.44,51.0,0.0,0.0,0.00033]
[1776612971965,75.38,75485.44,51.0,0.0,0.0,0.00033]
[1776612972130,75.38,75457.92,51.0,0.0,0.0,0.00035]
[1776612976157,75.38,75446.65,51.0,0.0,0.0,0.00035]
[1776612977164,75.38,75457.53,51.0,0.0,0.0,0.00035]
[1776612982199,75.38,75460.16,51.0,0.0,0.0,0.00034]
[1776612987241,75.38,75484.86,51.0,0.0,0.0,0.00033]
[1776612989254,75.38,75474.16,51.0,0.0,0.0,0.00034]
[1776612991268,75.38,75484.01,51.0,0.0,0.0,0.00033]
[1776612995296,75.38,75471.55,51.0,0.0,0.0,0.00033]
[1776612997309,75.38,75483.17,51.0,0.0,0.0,0.00033]
[1776613000331,75.38,75493.18,51.0,0.0,0.0,0.00032]
[1776613001346,75.38,75531.27,51.0,0.0,0.0,0.0003]
[1776613002313,75.38,75531.27,51.0,0.0,0.0,0.0003]
[1776613002353,75.38,75569.04,51.0,0.0,0.0,0.00028]
[1776613003303,75.38,75569.04,51.0,0.0,0.0,0.00028]
[1776613008395,75.38,75584.07,51.0,0.0,0.0,0.00027]
[1776613012427,75.38,75562.03,51.0,0.0,0.0,0.00028]
[1776613017462,75.38,75565.48,51.0,0.0,0.0,0.00028]
[1776613022504,75.38,75595.44,51.0,0.0,0.0,0.00026]
[1776613023509,75.38,75607.92,51.0,0.0,0.0,0.00026]
[1776613028552,75.38,75602.79,51.0,0.0,0.0,0.00026]
[1776613032579,75.38,75613.41,51.0,0.0,0.0,0.00026]
[1776613037614,75.38,75616.28,51.0,0.0,0.0,0.00025]
[1776613039631,75.38,75626.08,51.0,0.0,0.0,0.00025]
[1776613044667,75.38,75627.36,51.0,0.0,0.0,0.00025]
[1776613048695,75.38,75640.3,51.0,0.0,0.0,0.00024]
[1776613050710,75.38,75661.12,51.0,0.0,0.0,0.00023]
[1776613051717,75.38,75665.78,51.0,0.0,0.0,0.00023]
[1776613055745,75.38,75650.87,51.0,0.0,0.0,0.00024]
[1776613059774,75.38,75662.03,51.0,0.0,0.0,0.00023]
[1776613060780,75.38,75652.6,51.0,0.0,0.0,0.00024]
[1776613065815,75.38,75647.21,51.0,0.0,0.0,0.00024]
[1776613070852,75.38,75652.14,51.0,0.0,0.0,0.00024]
[1776613075887,75.38,75655.61,51.0,0.0,0.0,0.00023]
[1776613079915,75.38,75646.15,51.0,0.0,0.0,0.00024]
[1776613084954,75.38,75658.54,51.0,0.0,0.0,0.00023]
[1776613085959,75.38,75673.99,51.0,0.0,0.0,0.00023]
[1776613090994,75.38,75675.93,51.0,0.0,0.0,0.00023]
[1776613094015,75.38,75688.71,51.0,0.0,0.0,0.00022]
[1776613099050,75.38,75689.65,51.0,0.0,0.0,0.00022]
[1776613102072,75.38,75677.12,51.0,0.0,0.0,0.00022]
[1776613107106,75.38,75669.49,51.0,0.0,0.0,0.00023]
[1776613109123,75.38,75657.41,51.0,0.0,0.0,0.00023]
[1776613110130,75.38,75644.85,51.0,0.0,0.0,0.00024]
[1776613115165,75.38,75624.28,51.0,0.0,0.0,0.00025]
[1776613120201,75.38,75620.18,51.0,0.0,0.0,0.00025]
[1776613125237,75.38,75629.03,51.0,0.0,0.0,0.00024]
[1776613127252,75.38,75617.28,51.0,0.0,0.0,0.00025]
[1776613132286,75.38,75609.4,51.0,0.0,0.0,0.00025]
[1776613133294,75.38,75625.91,51.0,0.0,0.0,0.00024]
[1776613138330,75.38,75628.72,51.0,0.0,0.0,0.00024]
[1776613143364,75.38,75630.04,51.0,0.0,0.0,0.00024]
[1776613148402,75.38,75640.11,51.0,0.0,0.0,0.00024]
[1776613153438,75.38,75663.89,51.0,0.0,0.0,0.00023]
[1776613158473,75.38,75655.36,51.0,0.0,0.0,0.00023]
[1776613163508,75.38,75665.77,51.0,0.0,0.0,0.00023]
[1776613168543,75.38,75678.77,51.0,0.0,0.0,0.00022]
[1776613173588,75.38,75674.5,51.0,0.0,0.0,0.00022]
[1776613178623,75.38,75682.17,51.0,0.0,0.0,0.00022]
[1776613183657,75.38,75681.14,51.0,0.0,0.0,0.00022]
[1776613188693,75.38,75686.74,51.0,0.0,0.0,0.00022]
[1776613193728,75.38,75685.66,51.0,0.0,0.0,0.00022]
[1776613198763,75.38,75679.9,51.0,0.0,0.0,0.00022]
[1776613203798,75.38,75680.5,51.0,0.0,0.0,0.00022]
[1776613206819,75.38,75668.51,51.0,0.0,0.0,0.00022]
[1776613211854,75.38,75661.53,51.0,0.0,0.0,0.00023]
[1776613215885,75.38,75648.22,51.0,0.0,0.0,0.00023]
[1776613219913,75.38,75661.56,51.0,0.0,0.0,0.00023]
[1776613224948,75.38,75658.53,51.0,0.0,0.0,0.00023]
[1776613226963,75.38,75670.61,51.0,0.0,0.0,0.00022]
[1776613231997,75.38,75685.5,51.0,0.0,0.0,0.00021]
[1776613235018,75.38,75673.59,51.0,0.0,0.0,0.00022]
[1776613238040,75.38,75686.48,51.0,0.0,0.0,0.00021]
[1776613243079,75.38,75690.02,51.0,0.0,0.0,0.00021]
[1776613248113,75.38,75685.51,51.0,0.0,0.0,0.00021]
[1776613253149,75.38,75690.43,51.0,0.0,0.0,0.00021]
[1776613258185,75.38,75694.05,51.0,0.0,0.0,0.00021]
[1776613263224,75.38,75687.44,51.0,0.0,0.0,0.00021]
[1776613268261,75.38,75699.79,51.0,0.0,0.0,0.00021]
[1776613273296,75.38,75703.33,51.0,0.0,0.0,0.00021]
[1776613277338,75.38,75718.98,51.0,0.0,0.0,0.0002]
[1776613281366,75.38,75733.8,51.0,0.0,0.0,0.00019]
[1776613286401,75.38,75754.83,51.0,0.0,0.0,0.00019]
[1776613288415,75.38,75743.82,51.0,0.0,0.0,0.00019]
[1776613293450,75.38,75743.08,51.0,0.0,0.0,0.00019]
[1776613298485,75.38,75744.37,51.0,0.0,0.0,0.00019]
[1776613300499,75.38,75730.87,51.0,0.0,0.0,0.00019]
[1776613304527,75.38,75740.18,51.0,0.0,0.0,0.00019]
[1776613309562,75.38,75751.97,51.0,0.0,0.0,0.00019]
[1776613314598,75.38,75760.0,51.0,0.0,0.0,0.00018]
[1776613319632,75.38,75762.71,51.0,0.0,0.0,0.00018]
[1776613324668,75.38,75771.55,51.0,0.0,0.0,0.00018]
[1776613329706,75.38,75770.66,51.0,0.0,0.0,0.00018]
[1776613334741,75.38,75761.34,51.0,0.0,0.0,0.00018]
[1776613336755,75.38,75748.56,51.0,0.0,0.0,0.00019]
[1776613341790,75.38,75747.39,51.0,0.0,0.0,0.00019]
[1776613346825,75.38,75746.31,51.0,0.0,0.0,0.00019]
[1776613351860,75.38,75746.27,51.0,0.0,0.0,0.00019]
[1776613353874,75.38,75757.26,51.0,0.0,0.0,0.00018]
[1776613358909,75.38,75761.7,51.0,0.0,0.0,0.00018]
[1776613363948,75.38,75752.79,51.0,0.0,0.0,0.00018]
[1776613368982,75.38,75755.38,51.0,0.0,0.0,0.00018]
[1776613373014,75.38,75766.51,51.0,0.0,0.0,0.00018]
[1776613378049,75.38,75765.93,51.0,0.0,0.0,0.00018]
[1776613383085,75.38,75763.02,51.0,0.0,0.0,0.00018]
[1776613388120,75.38,75771.49,51.0,0.0,0.0,0.00018]
[1776613393157,75.38,75771.1,51.0,0.0,0.0,0.00018]
[1776613398193,75.38,75766.59,51.0,0.0,0.0,0.00018]
[1776613404235,75.38,75765.9,51.0,0.0,0.0,0.00018]
[1776613410277,75.38,75766.61,51.0,0.0,0.0,0.00018]
[1776613415312,75.38,75754.16,51.0,0.0,0.0,0.00018]
[1776613420347,75.38,75741.32,51.0,0.0,0.0,0.00019]
[1776613427396,75.38,75740.35,51.0,0.0,0.0,0.00019]
[1776613432431,75.38,75734.0,51.0,0.0,0.0,0.00019]
[1776613438476,75.38,75730.11,51.0,0.0,0.0,0.00019]
[1776613439482,75.38,75739.71,51.0,0.0,0.0,0.00019]
[1776613443511,75.38,75752.58,51.0,0.0,0.0,0.00018]
[1776613444518,75.38,75763.54,51.0,0.0,0.0,0.00018]
[1776613449553,75.38,75764.77,51.0,0.0,0.0,0.00018]
[1776613451567,75.38,75776.59,51.0,0.0,0.0,0.00017]
[1776613456602,75.38,75777.18,51.0,0.0,0.0,0.00017]
[1776613461636,75.38,75777.44,51.0,0.0,0.0,0.00017]
[1776613469693,75.38,75777.5,51.0,0.0,0.0,0.00017]
[1776613474728,75.38,75776.16,51.0,0.0,0.0,0.00017]
[1776613479763,75.38,75776.02,51.0,0.0,0.0,0.00017]
[1776613484798,75.38,75777.47,51.0,0.0,0.0,0.00017]
[1776613487818,75.38,75765.38,51.0,0.0,0.0,0.00017]
[1776613492857,75.38,75766.11,51.0,0.0,0.0,0.00017]
[1776613497892,75.38,75762.22,51.0,0.0,0.0,0.00018]
[1776613500913,75.38,75745.39,51.0,0.0,0.0,0.00018]
[1776613502935,75.38,75757.82,51.0,0.0,0.0,0.00018]
[1776613505956,75.38,75744.94,51.0,0.0,0.0,0.00018]
[1776613510990,75.38,75739.17,51.0,0.0,0.0,0.00018]
[1776613517033,75.38,75731.31,51.0,0.0,0.0,0.00019]
[1776613522068,75.38,75727.02,51.0,0.0,0.0,0.00019]
[1776613527103,75.38,75727.09,51.0,0.0,0.0,0.00019]
[1776613532139,75.38,75728.1,51.0,0.0,0.0,0.00019]
[1776613537175,75.38,75728.56,51.0,0.0,0.0,0.00019]
[1776613541203,75.38,75739.06,51.0,0.0,0.0,0.00018]
[1776613546240,75.38,75739.83,51.0,0.0,0.0,0.00018]
[1776613549261,75.38,75752.18,51.0,0.0,0.0,0.00018]
[1776613554296,75.38,75759.54,51.0,0.0,0.0,0.00017]
[1776613559330,75.38,75759.18,51.0,0.0,0.0,0.00017]
[1776613560412,75.38,75759.18,51.0,0.0,0.0,0.00017]
[1776613561760,75.38,75759.36,51.0,0.0,0.0,0.00017]
[1776613567388,75.38,75766.15,51.0,0.0,0.0,0.00017]
[1776613572423,75.38,75773.78,51.0,0.0,0.0,0.00017]
[1776613577458,75.38,75782.52,51.0,0.0,0.0,0.00017]
[1776613582494,75.38,75778.85,51.0,0.0,0.0,0.00017]
[1776613587529,75.38,75780.31,51.0,0.0,0.0,0.00017]
[1776613593570,75.38,75781.33,51.0,0.0,0.0,0.00017]
[1776613598607,75.38,75779.48,51.0,0.0,0.0,0.00017]
[1776613603642,75.38,75783.17,51.0,0.0,0.0,0.00016]
[1776613608678,75.38,75790.07,51.0,0.0,0.0,0.00016]
[1776613613713,75.38,75792.06,51.0,0.0,0.0,0.00016]
[1776613618748,75.38,75801.45,51.0,0.0,0.0,0.00016]
[1776613622784,75.38,75820.65,51.0,0.0,0.0,0.00015]
[1776613627820,75.38,75813.77,51.0,0.0,0.0,0.00016]
[1776613632856,75.38,75786.57,51.0,0.0,0.0,0.00016]
[1776613633863,75.38,75798.15,51.0,0.0,0.0,0.00016]
[1776613636549,75.38,75801.67,51.0,0.0,0.0,0.00016]
[1776613641918,75.38,75791.59,51.0,0.0,0.0,0.00016]
[1776613646955,75.38,75793.28,51.0,0.0,0.0,0.00016]
[1776613651991,75.38,75789.64,51.0,0.0,0.0,0.00016]
[1776613657028,75.38,75795.86,51.0,0.0,0.0,0.00016]
[1776613662063,75.38,75791.21,51.0,0.0,0.0,0.00016]
[1776613664077,75.38,75773.25,51.0,0.0,0.0,0.00017]
[1776613669112,75.38,75774.61,51.0,0.0,0.0,0.00017]
[1776613674147,75.38,75779.3,51.0,0.0,0.0,0.00016]
[1776613680189,75.38,75780.51,51.0,0.0,0.0,0.00016]
[1776613683189,75.38,75779.1,51.0,0.0,0.0,0.00016]
[1776613686231,75.38,75789.71,51.0,0.0,0.0,0.00016]
[1776613688257,75.38,75800.48,51.0,0.0,0.0,0.00016]
[1776613693294,75.38,75825.81,51.0,0.0,0.0,0.00015]
[1776613698329,75.38,75829.55,51.0,0.0,0.0,0.00015]
[1776613703364,75.38,75832.08,51.0,0.0,0.0,0.00015]
[1776613708399,75.38,75839.33,51.0,0.0,0.0,0.00015]
[1776613711420,75.38,75843.15,51.0,0.0,0.0,0.00014]
[1776613716455,75.38,75841.51,51.0,0.0,0.0,0.00014]
[1776613721490,75.38,75842.03,51.0,0.0,0.0,0.00014]
[1776613726524,75.38,75845.48,51.0,0.0,0.0,0.00014]
[1776613727531,75.38,75856.83,51.0,0.0,0.0,0.00014]
[1776613732569,75.38,75866.05,51.0,0.0,0.0,0.00014]
[1776613734593,75.38,75855.46,51.0,0.0,0.0,0.00014]
[1776613739628,75.38,75853.05,51.0,0.0,0.0,0.00014]
[1776613746677,75.38,75853.56,51.0,0.0,0.0,0.00014]
[1776613748691,75.38,75864.38,51.0,0.0,0.0,0.00014]
[1776613754736,75.38,75866.32,51.0,0.0,0.0,0.00014]
[1776613759771,75.38,75862.93,51.0,0.0,0.0,0.00014]
[1776613764806,75.38,75855.44,51.0,0.0,0.0,0.00014]
[1776613769841,75.38,75854.94,51.0,0.0,0.0,0.00014]
[1776613772866,75.38,75836.87,51.0,0.0,0.0,0.00014]
[1776613777901,75.38,75843.24,51.0,0.0,0.0,0.00014]
[1776613778908,75.38,75865.12,51.0,0.0,0.0,0.00014]
[1776613783943,75.38,75868.23,51.0,0.0,0.0,0.00014]
[1776613788978,75.38,75874.3,51.0,0.0,0.0,0.00013]
[1776613794013,75.38,75877.23,51.0,0.0,0.0,0.00013]
[1776613799048,75.38,75881.67,51.0,0.0,0.0,0.00013]
[1776613804083,75.38,75883.82,51.0,0.0,0.0,0.00013]
[1776613809118,75.38,75886.32,51.0,0.0,0.0,0.00013]
[1776613814153,75.38,75885.11,51.0,0.0,0.0,0.00013]
[1776613819188,75.38,75886.51,51.0,0.0,0.0,0.00013]
[1776613824223,75.38,75892.27,51.0,0.0,0.0,0.00013]
[1776613827245,75.38,75875.11,51.0,0.0,0.0,0.00013]
[1776613828252,75.38,75848.15,51.0,0.0,0.0,0.00014]
[1776613833289,75.38,75829.11,51.0,0.0,0.0,0.00014]
[1776613838326,75.38,75832.78,51.0,0.0,0.0,0.00014]
[1776613843361,75.38,75828.7,51.0,0.0,0.0,0.00014]
[1776613847389,75.38,75775.74,51.0,0.0,0.0,0.00016]
[1776613848400,75.38,75763.19,51.0,0.0,0.0,0.00016]
[1776613851417,75.38,75773.37,51.0,0.0,0.0,0.00016]
[1776613856452,75.38,75776.22,51.0,0.0,0.0,0.00016]
[1776613861491,75.38,75777.05,51.0,0.0,0.0,0.00016]
[1776613866526,75.38,75785.3,51.0,0.0,0.0,0.00016]
[1776613868541,75.38,75797.06,51.0,0.0,0.0,0.00015]
[1776613870556,75.38,75778.59,51.0,0.0,0.0,0.00016]
[1776613875591,75.38,75774.25,51.0,0.0,0.0,0.00016]
[1776613880626,75.38,75776.68,51.0,0.0,0.0,0.00016]
[1776613885661,75.38,75778.45,51.0,0.0,0.0,0.00016]
[1776613890696,75.38,75781.44,51.0,0.0,0.0,0.00016]
[1776613895731,75.38,75783.9,51.0,0.0,0.0,0.00016]
[1776613898752,75.38,75774.36,51.0,0.0,0.0,0.00016]
[1776613902780,75.38,75763.89,51.0,0.0,0.0,0.00016]
[1776613907815,75.38,75758.77,51.0,0.0,0.0,0.00016]
[1776613912850,75.38,75754.6,51.0,0.0,0.0,0.00016]
[1776613917885,75.38,75754.61,51.0,0.0,0.0,0.00016]
[1776613922921,75.38,75756.71,51.0,0.0,0.0,0.00016]
[1776613925944,75.38,75766.05,51.0,0.0,0.0,0.00016]
[1776613927959,75.38,75779.03,51.0,0.0,0.0,0.00016]
[1776613932993,75.38,75788.85,51.0,0.0,0.0,0.00015]
[1776613938029,75.38,75799.13,51.0,0.0,0.0,0.00015]
[1776613943065,75.38,75793.29,51.0,0.0,0.0,0.00015]
[1776613948101,75.38,75787.43,51.0,0.0,0.0,0.00015]
[1776613953136,75.38,75788.92,51.0,0.0,0.0,0.00015]
[1776613958174,75.38,75791.44,51.0,0.0,0.0,0.00015]
[1776613963209,75.38,75782.79,51.0,0.0,0.0,0.00015]
[1776613968244,75.38,75781.29,51.0,0.0,0.0,0.00015]
[1776613973279,75.38,75787.35,51.0,0.0,0.0,0.00015]
[1776613978314,75.38,75790.24,51.0,0.0,0.0,0.00015]
[1776613983348,75.38,75797.05,51.0,0.0,0.0,0.00015]
[1776613988384,75.38,75805.18,51.0,0.0,0.0,0.00015]
[1776613993419,75.38,75816.7,51.0,0.0,0.0,0.00014]
[1776613998454,75.38,75822.21,51.0,0.0,0.0,0.00014]
[1776614003489,75.38,75827.15,51.0,0.0,0.0,0.00014]
[1776614008523,75.38,75829.77,51.0,0.0,0.0,0.00014]
[1776614011545,75.38,75836.61,51.0,0.0,0.0,0.00014]
[1776614017586,75.38,75843.83,51.0,0.0,0.0,0.00013]
[1776614022622,75.38,75839.53,51.0,0.0,0.0,0.00014]
[1776614027657,75.38,75837.38,51.0,0.0,0.0,0.00014]
[1776614032692,75.38,75837.59,51.0,0.0,0.0,0.00014]
[1776614037726,75.38,75835.44,51.0,0.0,0.0,0.00014]
[1776614042761,75.38,75858.58,51.0,0.0,0.0,0.00013]
[1776614047797,75.38,75871.27,51.0,0.0,0.0,0.00013]
[1776614049811,75.38,75882.29,51.0,0.0,0.0,0.00013]
[1776614054858,75.38,75888.83,51.0,0.0,0.0,0.00012]
[1776614055854,75.38,75900.36,51.0,0.0,0.0,0.00012]
[1776614060889,75.38,75902.25,51.0,0.0,0.0,0.00012]
[1776614065924,75.38,75904.71,51.0,0.0,0.0,0.00012]
[1776614070958,75.38,75905.82,51.0,0.0,0.0,0.00012]
[1776614075994,75.38,75899.23,51.0,0.0,0.0,0.00012]
[1776614081030,75.38,75899.09,51.0,0.0,0.0,0.00012]
[1776614086065,75.38,75892.65,51.0,0.0,0.0,0.00012]
[1776614090094,75.38,75873.64,51.0,0.0,0.0,0.00013]
[1776614095130,75.38,75881.17,51.0,0.0,0.0,0.00012]
[1776614100165,75.38,75881.23,51.0,0.0,0.0,0.00012]
[1776614105201,75.38,75885.1,51.0,0.0,0.0,0.00012]
[1776614107215,75.38,75895.19,51.0,0.0,0.0,0.00012]
[1776614112252,75.38,75883.19,51.0,0.0,0.0,0.00012]
[1776614117286,75.38,75881.4,51.0,0.0,0.0,0.00012]
[1776614122324,75.38,75875.78,51.0,0.0,0.0,0.00013]
[1776614127358,75.38,75879.45,51.0,0.0,0.0,0.00012]
[1776614132394,75.38,75883.95,51.0,0.0,0.0,0.00012]
[1776614134408,75.38,75897.34,51.0,0.0,0.0,0.00012]
[1776614137429,75.38,75906.67,51.0,0.0,0.0,0.00012]
[1776614142463,75.38,75907.71,51.0,0.0,0.0,0.00012]
[1776614147498,75.38,75906.03,51.0,0.0,0.0,0.00012]
[1776614153543,75.38,75899.94,51.0,0.0,0.0,0.00012]
[1776614158577,75.38,75895.18,51.0,0.0,0.0,0.00012]
[1776614164620,75.38,75894.49,51.0,0.0,0.0,0.00012]
[1776614169655,75.38,75894.98,51.0,0.0,0.0,0.00012]
[1776614175700,75.38,75896.48,51.0,0.0,0.0,0.00012]
[1776614180734,75.38,75888.67,51.0,0.0,0.0,0.00012]
[1776614185771,75.38,75884.79,51.0,0.0,0.0,0.00012]
[1776614190804,75.38,75882.54,51.0,0.0,0.0,0.00012]
[1776614196848,75.38,75876.05,51.0,0.0,0.0,0.00012]
[1776614202890,75.38,75876.22,51.0,0.0,0.0,0.00012]
[1776614207924,75.38,75881.79,51.0,0.0,0.0,0.00012]
[1776614212959,75.38,75884.03,51.0,0.0,0.0,0.00012]
[1776614217995,75.38,75890.58,51.0,0.0,0.0,0.00012]
[1776614222047,75.38,75876.25,51.0,0.0,0.0,0.00012]
[1776614226079,75.38,75863.91,51.0,0.0,0.0,0.00012]
[1776614231114,75.38,75865.02,51.0,0.0,0.0,0.00012]
[1776614236149,75.38,75862.58,51.0,0.0,0.0,0.00013]
[1776614241184,75.38,75861.71,51.0,0.0,0.0,0.00013]
[1776614244205,75.38,75848.84,51.0,0.0,0.0,0.00013]
[1776614249241,75.38,75839.89,51.0,0.0,0.0,0.00013]
[1776614250248,75.38,75850.16,51.0,0.0,0.0,0.00013]
[1776614255283,75.38,75849.09,51.0,0.0,0.0,0.00013]
[1776614260320,75.38,75842.74,51.0,0.0,0.0,0.00013]
[1776614265355,75.38,75837.88,51.0,0.0,0.0,0.00013]
[1776614270390,75.38,75835.88,51.0,0.0,0.0,0.00013]
[1776614275426,75.38,75836.99,51.0,0.0,0.0,0.00013]
[1776614281468,75.38,75835.43,51.0,0.0,0.0,0.00013]
[1776614286503,75.38,75832.05,51.0,0.0,0.0,0.00013]
[1776614291589,75.38,75837.32,51.0,0.0,0.0,0.00013]
[1776614296624,75.38,75837.43,51.0,0.0,0.0,0.00013]
[1776614301659,75.38,75847.65,51.0,0.0,0.0,0.00013]
[1776614306694,75.38,75852.05,51.0,0.0,0.0,0.00013]
[1776614313743,75.38,75852.2,51.0,0.0,0.0,0.00012]
[1776614318777,75.38,75847.9,51.0,0.0,0.0,0.00013]
[1776614321799,75.38,75838.32,51.0,0.0,0.0,0.00013]
[1776614326833,75.38,75837.62,51.0,0.0,0.0,0.00013]
[1776614331869,75.38,75835.34,51.0,0.0,0.0,0.00013]
[1776614336904,75.38,75849.98,51.0,0.0,0.0,0.00013]
[1776614341939,75.38,75849.23,51.0,0.0,0.0,0.00013]
[1776614346974,75.38,75848.32,51.0,0.0,0.0,0.00013]
[1776614352009,75.38,75844.02,51.0,0.0,0.0,0.00013]
[1776614357044,75.38,75842.53,51.0,0.0,0.0,0.00013]
[1776614365102,75.38,75841.04,51.0,0.0,0.0,0.00013]
[1776614370137,75.38,75841.64,51.0,0.0,0.0,0.00013]
[1776614373158,75.38,75848.66,51.0,0.0,0.0,0.00012]
[1776614378193,75.38,75838.82,51.0,0.0,0.0,0.00013]
[1776614383227,75.38,75833.17,51.0,0.0,0.0,0.00013]
[1776614386249,75.38,75843.06,51.0,0.0,0.0,0.00013]
[1776614391293,75.38,75864.04,51.0,0.0,0.0,0.00012]
[1776614394305,75.38,75874.05,51.0,0.0,0.0,0.00012]
[1776614399339,75.38,75878.3,51.0,0.0,0.0,0.00012]
[1776614404375,75.38,75880.53,51.0,0.0,0.0,0.00012]
[1776614409412,75.38,75881.89,51.0,0.0,0.0,0.00012]
[1776614413440,75.38,75871.03,51.0,0.0,0.0,0.00012]
[1776614418476,75.38,75881.5,51.0,0.0,0.0,0.00012]
[1776614423511,75.38,75881.71,51.0,0.0,0.0,0.00012]
[1776614428546,75.38,75881.59,51.0,0.0,0.0,0.00012]
[1776614430560,75.38,75872.1,51.0,0.0,0.0,0.00012]
[1776614433581,75.38,75850.91,51.0,0.0,0.0,0.00012]
[1776614434588,75.38,75838.5,51.0,0.0,0.0,0.00012]
[1776614439624,75.38,75836.19,51.0,0.0,0.0,0.00013]
[1776614441638,75.38,75825.5,51.0,0.0,0.0,0.00013]
[1776614442645,75.38,75816.24,51.0,0.0,0.0,0.00013]
[1776614447679,75.38,75812.96,51.0,0.0,0.0,0.00013]
[1776614452714,75.38,75818.49,51.0,0.0,0.0,0.00013]
[1776614457750,75.38,75811.86,51.0,0.0,0.0,0.00013]
[1776614461778,75.38,75800.64,51.0,0.0,0.0,0.00013]
[1776614466815,75.38,75804.13,51.0,0.0,0.0,0.00013]
[1776614471860,75.38,75800.9,51.0,0.0,0.0,0.00013]
[1776614475892,75.38,75791.49,51.0,0.0,0.0,0.00014]
[1776614480935,75.38,75791.96,51.0,0.0,0.0,0.00014]
[1776614485970,75.38,75788.85,51.0,0.0,0.0,0.00014]
[1776614491005,75.38,75795.22,51.0,0.0,0.0,0.00013]
[1776614496040,75.38,75793.42,51.0,0.0,0.0,0.00013]
[1776614501075,75.38,75793.02,51.0,0.0,0.0,0.00013]
[1776614506110,75.38,75788.85,51.0,0.0,0.0,0.00014]
[1776614511145,75.38,75788.74,51.0,0.0,0.0,0.00014]
[1776614516179,75.38,75796.77,51.0,0.0,0.0,0.00013]
[1776614521215,75.38,75792.67,51.0,0.0,0.0,0.00013]
[1776614526250,75.38,75793.19,51.0,0.0,0.0,0.00013]
[1776614528264,75.38,75802.45,51.0,0.0,0.0,0.00013]
[1776614533299,75.38,75804.36,51.0,0.0,0.0,0.00013]
[1776614541355,75.38,75806.43,51.0,0.0,0.0,0.00013]
[1776614547399,75.38,75809.71,51.0,0.0,0.0,0.00013]
[1776614552438,75.38,75809.74,51.0,0.0,0.0,0.00013]
[1776614557472,75.38,75810.67,51.0,0.0,0.0,0.00013]
[1776614562508,75.38,75810.65,51.0,0.0,0.0,0.00013]
[1776614567546,75.38,75791.67,51.0,0.0,0.0,0.00013]
[1776614568553,75.38,75774.13,51.0,0.0,0.0,0.00014]
[1776614569560,75.38,75764.55,51.0,0.0,0.0,0.00014]
[1776614573592,75.38,75754.64,51.0,0.0,0.0,0.00014]
[1776614574599,75.38,75768.18,51.0,0.0,0.0,0.00014]
[1776614579635,75.38,75763.0,51.0,0.0,0.0,0.00014]
[1776614581649,75.38,75752.92,51.0,0.0,0.0,0.00014]
[1776614583663,75.38,75765.82,51.0,0.0,0.0,0.00014]
[1776614588698,75.38,75764.83,51.0,0.0,0.0,0.00014]
[1776614593741,75.38,75772.14,51.0,0.0,0.0,0.00014]
[1776614598771,75.38,75755.57,51.0,0.0,0.0,0.00014]
[1776614603806,75.38,75754.53,51.0,0.0,0.0,0.00014]
[1776614607840,75.38,75745.02,51.0,0.0,0.0,0.00015]
[1776614611868,75.38,75750.56,51.0,0.0,0.0,0.00014]
[1776614614889,75.38,75761.72,51.0,0.0,0.0,0.00014]
[1776614619924,75.38,75766.24,51.0,0.0,0.0,0.00014]
[1776614624959,75.38,75778.81,51.0,0.0,0.0,0.00014]
[1776614626973,75.38,75791.59,51.0,0.0,0.0,0.00013]
[1776614632009,75.38,75793.54,51.0,0.0,0.0,0.00013]
[1776614637044,75.38,75788.38,51.0,0.0,0.0,0.00013]
[1776614642084,75.38,75786.97,51.0,0.0,0.0,0.00013]
[1776614647118,75.38,75791.26,51.0,0.0,0.0,0.00013]
[1776614651146,75.38,75805.12,51.0,0.0,0.0,0.00013]
[1776614653160,75.38,75815.8,51.0,0.0,0.0,0.00013]
[1776614656181,75.38,75826.45,51.0,0.0,0.0,0.00012]
[1776614659202,75.38,75841.68,51.0,0.0,0.0,0.00012]
[1776614664237,75.38,75843.96,51.0,0.0,0.0,0.00012]
[1776614667259,75.38,75855.73,51.0,0.0,0.0,0.00012]
[1776614671286,75.38,75859.34,51.0,0.0,0.0,0.00011]
[1776614676322,75.38,75860.7,51.0,0.0,0.0,0.00011]
[1776614678343,75.38,75878.64,51.0,0.0,0.0,0.00011]
[1776614683377,75.38,75874.16,51.0,0.0,0.0,0.00011]
[1776614688412,75.38,75878.47,51.0,0.0,0.0,0.00011]
[1776614693447,75.38,75878.7,51.0,0.0,0.0,0.00011]
[1776614694454,75.38,75888.01,51.0,0.0,0.0,0.00011]
[1776614699489,75.38,75884.19,51.0,0.0,0.0,0.00011]
[1776614701503,75.38,75866.66,51.0,0.0,0.0,0.00011]
[1776614706538,75.38,75868.79,51.0,0.0,0.0,0.00011]
[1776614711573,75.38,75881.43,51.0,0.0,0.0,0.00011]
[1776614716610,75.38,75870.93,51.0,0.0,0.0,0.00011]
[1776614721644,75.38,75878.87,51.0,0.0,0.0,0.00011]
[1776614726679,75.38,75873.71,51.0,0.0,0.0,0.00011]
[1776614731714,75.38,75866.3,51.0,0.0,0.0,0.00011]
[1776614736749,75.38,75858.81,51.0,0.0,0.0,0.00011]
[1776614737756,75.38,75841.63,51.0,0.0,0.0,0.00012]
[1776614742791,75.38,75832.87,51.0,0.0,0.0,0.00012]
[1776614747828,75.38,75826.0,51.0,0.0,0.0,0.00012]
[1776614752863,75.38,75828.45,51.0,0.0,0.0,0.00012]
[1776614757898,75.38,75826.64,51.0,0.0,0.0,0.00012]
[1776614764947,75.38,75827.49,51.0,0.0,0.0,0.00012]
[1776614769982,75.38,75827.85,51.0,0.0,0.0,0.00012]
[1776614773003,75.38,75817.88,51.0,0.0,0.0,0.00012]
[1776614775017,75.38,75807.62,51.0,0.0,0.0,0.00012]
[1776614780052,75.38,75804.85,51.0,0.0,0.0,0.00013]
[1776614783093,75.38,75793.9,51.0,0.0,0.0,0.00013]
[1776614786101,75.38,75783.02,51.0,0.0,0.0,0.00013]
[1776614789121,75.38,75761.75,51.0,0.0,0.0,0.00014]
[1776614794157,75.38,75759.68,51.0,0.0,0.0,0.00014]
[1776614799192,75.38,75763.99,51.0,0.0,0.0,0.00013]
[1776614801206,75.38,75777.64,51.0,0.0,0.0,0.00013]
[1776614804227,75.38,75788.5,51.0,0.0,0.0,0.00013]
[1776614809262,75.38,75801.96,51.0,0.0,0.0,0.00012]
[1776614814297,75.38,75799.85,51.0,0.0,0.0,0.00012]
[1776614820339,75.38,75799.8,51.0,0.0,0.0,0.00012]
[1776614823360,75.38,75788.4,51.0,0.0,0.0,0.00013]
[1776614825374,75.38,75799.52,51.0,0.0,0.0,0.00013]
[1776614830408,75.38,75799.95,51.0,0.0,0.0,0.00012]
[1776614832423,75.38,75812.52,51.0,0.0,0.0,0.00012]
[1776614837457,75.38,75811.08,51.0,0.0,0.0,0.00012]
[1776614842493,75.38,75809.31,51.0,0.0,0.0,0.00012]
[1776614844507,75.38,75798.04,51.0,0.0,0.0,0.00013]
[1776614849542,75.38,75805.07,51.0,0.0,0.0,0.00012]
[1776614854577,75.38,75802.1,51.0,0.0,0.0,0.00012]
[1776614859612,75.38,75802.35,51.0,0.0,0.0,0.00012]
[1776614864647,75.38,75809.32,51.0,0.0,0.0,0.00012]
[1776614869682,75.38,75808.92,51.0,0.0,0.0,0.00012]
[1776614874717,75.38,75809.43,51.0,0.0,0.0,0.00012]
[1776614879752,75.38,75805.82,51.0,0.0,0.0,0.00012]
[1776614883780,75.38,75796.49,51.0,0.0,0.0,0.00012]
[1776614885795,75.38,75777.83,51.0,0.0,0.0,0.00013]
[1776614890830,75.38,75776.54,51.0,0.0,0.0,0.00013]
[1776614895865,75.38,75775.48,51.0,0.0,0.0,0.00013]
[1776614900900,75.38,75777.49,51.0,0.0,0.0,0.00013]
[1776614905935,75.38,75770.97,51.0,0.0,0.0,0.00013]
[1776614910970,75.38,75778.53,51.0,0.0,0.0,0.00013]
[1776614911977,75.38,75781.34,51.0,0.0,0.0,0.00013]
[1776614919032,75.38,75778.27,51.0,0.0,0.0,0.00013]
[1776614921046,75.38,75791.47,51.0,0.0,0.0,0.00012]
[1776614926081,75.38,75785.59,51.0,0.0,0.0,0.00013]
[1776614932124,75.38,75783.43,51.0,0.0,0.0,0.00013]
[1776614937159,75.38,75781.01,51.0,0.0,0.0,0.00013]
[1776614942195,75.38,75784.57,51.0,0.0,0.0,0.00013]
[1776614947231,75.38,75783.03,51.0,0.0,0.0,0.00013]
[1776614952266,75.38,75775.11,51.0,0.0,0.0,0.00013]
[1776614955287,75.38,75762.96,51.0,0.0,0.0,0.00013]
[1776614960322,75.38,75750.37,51.0,0.0,0.0,0.00013]
[1776614962336,75.38,75738.18,51.0,0.0,0.0,0.00014]
[1776614967371,75.38,75738.89,51.0,0.0,0.0,0.00014]
[1776614970391,75.38,75719.19,51.0,0.0,0.0,0.00014]
[1776614975427,75.38,75720.76,51.0,0.0,0.0,0.00014]
[1776614980462,75.38,75727.49,51.0,0.0,0.0,0.00014]
[1776614985497,75.38,75728.44,51.0,0.0,0.0,0.00014]
[1776614990532,75.38,75728.72,51.0,0.0,0.0,0.00014]
[1776614995567,75.38,75728.14,51.0,0.0,0.0,0.00014]
[1776615000602,75.38,75723.98,51.0,0.0,0.0,0.00014]
[1776615003623,75.38,75696.08,51.0,0.0,0.0,0.00015]
[1776615006644,75.38,75683.83,51.0,0.0,0.0,0.00015]
[1776615011679,75.38,75687.73,51.0,0.0,0.0,0.00015]
[1776615015707,75.38,75667.12,51.0,0.0,0.0,0.00016]
[1776615020742,75.38,75673.53,51.0,0.0,0.0,0.00015]
[1776615023764,75.38,75691.91,51.0,0.0,0.0,0.00015]
[1776615025777,75.38,75703.29,51.0,0.0,0.0,0.00015]
[1776615030813,75.38,75711.64,51.0,0.0,0.0,0.00014]
[1776615035848,75.38,75711.41,51.0,0.0,0.0,0.00014]
[1776615040885,75.38,75703.82,51.0,0.0,0.0,0.00014]
[1776615045920,75.38,75711.2,51.0,0.0,0.0,0.00014]
[1776615050957,75.38,75711.37,51.0,0.0,0.0,0.00014]
[1776615056999,75.38,75711.1,51.0,0.0,0.0,0.00014]
[1776615060022,75.38,75721.97,51.0,0.0,0.0,0.00014]
[1776615062037,75.38,75736.71,51.0,0.0,0.0,0.00013]
[1776615067072,75.38,75741.39,51.0,0.0,0.0,0.00013]
[1776615072107,75.38,75746.53,51.0,0.0,0.0,0.00013]
[1776615077142,75.38,75749.52,51.0,0.0,0.0,0.00013]
[1776615082176,75.38,75756.92,51.0,0.0,0.0,0.00013]
[1776615087213,75.38,75758.49,51.0,0.0,0.0,0.00013]
[1776615091241,75.38,75763.84,51.0,0.0,0.0,0.00013]
[1776615096276,75.38,75757.08,51.0,0.0,0.0,0.00013]
[1776615101311,75.38,75760.07,51.0,0.0,0.0,0.00013]
[1776615106346,75.38,75761.2,51.0,0.0,0.0,0.00013]
[1776615111381,75.38,75761.42,51.0,0.0,0.0,0.00013]
[1776615116417,75.38,75753.51,51.0,0.0,0.0,0.00013]
[1776615121452,75.38,75755.1,51.0,0.0,0.0,0.00013]
[1776615126487,75.38,75745.66,51.0,0.0,0.0,0.00013]
[1776615129508,75.38,75731.7,51.0,0.0,0.0,0.00013]
[1776615134543,75.38,75735.42,51.0,0.0,0.0,0.00013]
[1776615139578,75.38,75728.59,51.0,0.0,0.0,0.00013]
[1776615144612,75.38,75728.91,51.0,0.0,0.0,0.00013]
[1776615149647,75.38,75724.19,51.0,0.0,0.0,0.00014]
[1776615154682,75.38,75724.63,51.0,0.0,0.0,0.00013]
[1776615159718,75.38,75724.81,51.0,0.0,0.0,0.00013]
[1776615164753,75.38,75725.5,51.0,0.0,0.0,0.00013]
[1776615169793,75.38,75724.31,51.0,0.0,0.0,0.00013]
[1776615172811,75.38,75708.87,51.0,0.0,0.0,0.00014]
[1776615177847,75.38,75707.76,51.0,0.0,0.0,0.00014]
[1776615182881,75.38,75709.01,51.0,0.0,0.0,0.00014]
[1776615187916,75.38,75709.48,51.0,0.0,0.0,0.00014]
[1776615192951,75.38,75719.19,51.0,0.0,0.0,0.00014]
[1776615197987,75.38,75719.56,51.0,0.0,0.0,0.00014]
[1776615203021,75.38,75716.9,51.0,0.0,0.0,0.00014]
[1776615208057,75.38,75710.14,51.0,0.0,0.0,0.00014]
[1776615213094,75.38,75707.86,51.0,0.0,0.0,0.00014]
[1776615218129,75.38,75707.45,51.0,0.0,0.0,0.00014]
[1776615223165,75.38,75696.14,51.0,0.0,0.0,0.00014]
[1776615228200,75.38,75694.36,51.0,0.0,0.0,0.00014]
[1776615231221,75.38,75704.12,51.0,0.0,0.0,0.00014]
[1776615237265,75.38,75706.57,51.0,0.0,0.0,0.00014]
[1776615242300,75.38,75709.68,51.0,0.0,0.0,0.00014]
[1776615248342,75.38,75719.05,51.0,0.0,0.0,0.00013]
[1776615253377,75.38,75719.89,51.0,0.0,0.0,0.00013]
[1776615258412,75.38,75719.17,51.0,0.0,0.0,0.00013]
[1776615263447,75.38,75722.1,51.0,0.0,0.0,0.00013]
[1776615269489,75.38,75719.85,51.0,0.0,0.0,0.00013]
[1776615274524,75.38,75720.21,51.0,0.0,0.0,0.00013]
[1776615277545,75.38,75709.53,51.0,0.0,0.0,0.00013]
[1776615279558,75.38,75698.85,51.0,0.0,0.0,0.00014]
[1776615284594,75.38,75695.86,51.0,0.0,0.0,0.00014]
[1776615289629,75.38,75698.42,51.0,0.0,0.0,0.00014]
[1776615294665,75.38,75698.41,51.0,0.0,0.0,0.00014]
[1776615299700,75.38,75702.21,51.0,0.0,0.0,0.00014]
[1776615303728,75.38,75692.93,51.0,0.0,0.0,0.00014]
[1776615308763,75.38,75695.63,51.0,0.0,0.0,0.00014]
[1776615313798,75.38,75695.39,51.0,0.0,0.0,0.00014]
[1776615318836,75.38,75694.9,51.0,0.0,0.0,0.00014]
[1776615321854,75.38,75707.18,51.0,0.0,0.0,0.00014]
[1776615326889,75.38,75709.38,51.0,0.0,0.0,0.00013]
[1776615331924,75.38,75717.8,51.0,0.0,0.0,0.00013]
[1776615335952,75.38,75728.51,51.0,0.0,0.0,0.00013]
[1776615340987,75.38,75732.3,51.0,0.0,0.0,0.00013]
[1776615346022,75.38,75740.48,51.0,0.0,0.0,0.00013]
[1776615351056,75.38,75742.59,51.0,0.0,0.0,0.00012]
[1776615356093,75.38,75740.71,51.0,0.0,0.0,0.00013]
[1776615360121,75.38,75754.28,51.0,0.0,0.0,0.00012]
[1776615362135,75.38,75772.25,51.0,0.0,0.0,0.00012]
[1776615363142,75.38,75786.78,51.0,0.0,0.0,0.00011]
[1776615369184,75.38,75783.23,51.0,0.0,0.0,0.00012]
[1776615370197,75.38,75769.42,51.0,0.0,0.0,0.00012]
[1776615374224,75.38,75755.83,51.0,0.0,0.0,0.00012]
[1776615379259,75.38,75749.67,51.0,0.0,0.0,0.00012]
[1776615384294,75.38,75750.16,51.0,0.0,0.0,0.00012]
[1776615389329,75.38,75749.7,51.0,0.0,0.0,0.00012]
[1776615393358,75.38,75760.38,51.0,0.0,0.0,0.00012]
[1776615398392,75.38,75766.84,51.0,0.0,0.0,0.00012]
[1776615403428,75.38,75773.26,51.0,0.0,0.0,0.00012]
[1776615408463,75.38,75777.41,51.0,0.0,0.0,0.00012]
[1776615413506,75.38,75776.51,51.0,0.0,0.0,0.00012]
[1776615415521,75.38,75765.67,51.0,0.0,0.0,0.00012]
[1776615417540,75.38,75749.65,51.0,0.0,0.0,0.00012]
[1776615420558,75.38,75759.09,51.0,0.0,0.0,0.00012]
[1776615422572,75.38,75770.44,51.0,0.0,0.0,0.00012]
[1776615427607,75.38,75778.0,51.0,0.0,0.0,0.00011]
[1776615432643,75.38,75772.59,51.0,0.0,0.0,0.00012]
[1776615437678,75.38,75754.11,51.0,0.0,0.0,0.00012]
[1776615442713,75.38,75752.42,51.0,0.0,0.0,0.00012]
[1776615448755,75.38,75751.97,51.0,0.0,0.0,0.00012]
[1776615453790,75.38,75745.58,51.0,0.0,0.0,0.00012]
[1776615458824,75.38,75744.35,51.0,0.0,0.0,0.00012]
[1776615463860,75.38,75742.11,51.0,0.0,0.0,0.00012]
[1776615468895,75.38,75749.96,51.0,0.0,0.0,0.00012]
[1776615471916,75.38,75737.33,51.0,0.0,0.0,0.00012]
[1776615474944,75.38,75726.79,51.0,0.0,0.0,0.00013]
[1776615476958,75.38,75708.67,51.0,0.0,0.0,0.00013]
[1776615481993,75.38,75718.72,51.0,0.0,0.0,0.00013]
[1776615487030,75.38,75708.77,51.0,0.0,0.0,0.00013]
[1776615489044,75.38,75693.43,51.0,0.0,0.0,0.00013]
[1776615493073,75.38,75683.83,51.0,0.0,0.0,0.00014]
[1776615499115,75.38,75676.32,51.0,0.0,0.0,0.00014]
[1776615504150,75.38,75684.27,51.0,0.0,0.0,0.00014]
[1776615509184,75.38,75685.42,51.0,0.0,0.0,0.00014]
[1776615512206,75.38,75688.89,51.0,0.0,0.0,0.00013]
[1776615517241,75.38,75688.69,51.0,0.0,0.0,0.00013]
[1776615522276,75.38,75680.73,51.0,0.0,0.0,0.00014]
[1776615525297,75.38,75667.02,51.0,0.0,0.0,0.00014]
[1776615530332,75.38,75660.37,51.0,0.0,0.0,0.00014]
[1776615531339,75.38,75645.28,51.0,0.0,0.0,0.00015]
[1776615536374,75.38,75651.52,51.0,0.0,0.0,0.00014]
[1776615541408,75.38,75651.31,51.0,0.0,0.0,0.00014]
[1776615546447,75.38,75647.22,51.0,0.0,0.0,0.00015]
[1776615548095,75.38,75631.58,51.0,0.0,0.0,0.00015]
[1776615553495,75.38,75631.6,51.0,0.0,0.0,0.00015]
[1776615558531,75.38,75636.09,51.0,0.0,0.0,0.00015]
[1776615563565,75.38,75636.86,51.0,0.0,0.0,0.00015]
[1776615568601,75.38,75656.36,51.0,0.0,0.0,0.00014]
[1776615570616,75.38,75666.27,51.0,0.0,0.0,0.00014]
[1776615576658,75.38,75668.69,51.0,0.0,0.0,0.00014]
[1776615578672,75.38,75658.36,51.0,0.0,0.0,0.00014]
[1776615583707,75.38,75656.45,51.0,0.0,0.0,0.00014]
[1776615588742,75.38,75656.56,51.0,0.0,0.0,0.00014]
[1776615593781,75.38,75653.97,51.0,0.0,0.0,0.00014]
[1776615594786,75.38,75639.88,51.0,0.0,0.0,0.00015]
[1776615599821,75.38,75642.06,51.0,0.0,0.0,0.00014]
[1776615604857,75.38,75647.79,51.0,0.0,0.0,0.00014]
[1776615610900,75.38,75647.97,51.0,0.0,0.0,0.00014]
[1776615615934,75.38,75650.22,51.0,0.0,0.0,0.00014]
[1776615620970,75.38,75663.41,51.0,0.0,0.0,0.00014]
[1776615626005,75.38,75659.3,51.0,0.0,0.0,0.00014]
[1776615630036,75.38,75648.06,51.0,0.0,0.0,0.00014]
[1776615631042,75.38,75653.47,51.0,0.0,0.0,0.00014]
[1776615636078,75.38,75656.2,51.0,0.0,0.0,0.00014]
[1776615641113,75.38,75651.61,51.0,0.0,0.0,0.00014]
[1776615646148,75.38,75650.94,51.0,0.0,0.0,0.00014]
[1776615651183,75.38,75647.37,51.0,0.0,0.0,0.00014]
[1776615656219,75.38,75648.64,51.0,0.0,0.0,0.00014]
[1776615661260,75.38,75648.97,51.0,0.0,0.0,0.00014]
[1776615663274,75.38,75658.91,51.0,0.0,0.0,0.00014]
[1776615668309,75.38,75659.26,51.0,0.0,0.0,0.00014]
[1776615673344,75.38,75650.29,51.0,0.0,0.0,0.00014]
[1776615677372,75.38,75641.11,51.0,0.0,0.0,0.00014]
[1776615682408,75.38,75641.92,51.0,0.0,0.0,0.00014]
[1776615686436,75.38,75632.06,51.0,0.0,0.0,0.00015]
[1776615691471,75.38,75624.32,51.0,0.0,0.0,0.00015]
[1776615693484,75.38,75615.07,51.0,0.0,0.0,0.00015]
[1776615698520,75.38,75617.46,51.0,0.0,0.0,0.00015]
[1776615703554,75.38,75614.91,51.0,0.0,0.0,0.00015]
[1776615708589,75.38,75607.94,51.0,0.0,0.0,0.00015]
[1776615713625,75.38,75617.98,51.0,0.0,0.0,0.00015]
[1776615718660,75.38,75618.62,51.0,0.0,0.0,0.00015]
[1776615723695,75.38,75621.56,51.0,0.0,0.0,0.00015]
[1776615728730,75.38,75613.67,51.0,0.0,0.0,0.00015]
[1776615733765,75.38,75605.38,51.0,0.0,0.0,0.00015]
[1776615737792,75.38,75594.51,51.0,0.0,0.0,0.00015]
[1776615742828,75.38,75597.25,51.0,0.0,0.0,0.00015]
[1776615746856,75.38,75588.22,51.0,0.0,0.0,0.00016]
[1776615751891,75.38,75600.11,51.0,0.0,0.0,0.00015]
[1776615756926,75.38,75600.87,51.0,0.0,0.0,0.00015]
[1776615759946,75.38,75611.96,51.0,0.0,0.0,0.00015]
[1776615761961,75.38,75621.78,51.0,0.0,0.0,0.00014]
[1776615764982,75.38,75608.63,51.0,0.0,0.0,0.00015]
[1776615769010,75.38,75596.91,51.0,0.0,0.0,0.00015]
[1776615771024,75.38,75606.11,51.0,0.0,0.0,0.00015]
[1776615776059,75.38,75606.89,51.0,0.0,0.0,0.00015]
[1776615779081,75.38,75596.71,51.0,0.0,0.0,0.00015]
[1776615784116,75.38,75590.54,51.0,0.0,0.0,0.00015]
[1776615789151,75.38,75584.66,51.0,0.0,0.0,0.00016]
[1776615794186,75.38,75587.42,51.0,0.0,0.0,0.00016]
[1776615800228,75.38,75607.04,51.0,0.0,0.0,0.00015]
[1776615803249,75.38,75616.94,51.0,0.0,0.0,0.00015]
[1776615807277,75.38,75634.49,51.0,0.0,0.0,0.00014]
[1776615808284,75.38,75644.37,51.0,0.0,0.0,0.00014]
[1776615811305,75.38,75649.44,51.0,0.0,0.0,0.00014]
[1776615816340,75.38,75647.34,51.0,0.0,0.0,0.00014]
[1776615821375,75.38,75647.56,51.0,0.0,0.0,0.00014]
[1776615827417,75.38,75649.67,51.0,0.0,0.0,0.00014]
[1776615833459,75.38,75650.11,51.0,0.0,0.0,0.00014]
[1776615835474,75.38,75659.38,51.0,0.0,0.0,0.00013]
[1776615840510,75.38,75656.41,51.0,0.0,0.0,0.00013]
[1776615845546,75.38,75666.57,51.0,0.0,0.0,0.00013]
[1776615850581,75.38,75667.0,51.0,0.0,0.0,0.00013]
[1776615855616,75.38,75667.7,51.0,0.0,0.0,0.00013]
[1776615861657,75.38,75668.11,51.0,0.0,0.0,0.00013]
[1776615866694,75.38,75668.54,51.0,0.0,0.0,0.00013]
[1776615871729,75.38,75673.6,51.0,0.0,0.0,0.00013]
[1776615876764,75.38,75671.55,51.0,0.0,0.0,0.00013]
[1776615881799,75.38,75670.48,51.0,0.0,0.0,0.00013]
[1776615887841,75.38,75678.55,51.0,0.0,0.0,0.00013]
[1776615892876,75.38,75669.7,51.0,0.0,0.0,0.00013]
[1776615897911,75.38,75654.58,51.0,0.0,0.0,0.00013]
[1776615902945,75.38,75663.06,51.0,0.0,0.0,0.00013]
[1776615907987,75.38,75659.51,51.0,0.0,0.0,0.00013]
[1776615911009,75.38,75671.55,51.0,0.0,0.0,0.00013]
[1776615916045,75.38,75672.63,51.0,0.0,0.0,0.00013]
[1776615922088,75.38,75673.58,51.0,0.0,0.0,0.00013]
[1776615927123,75.38,75679.38,51.0,0.0,0.0,0.00013]
[1776615932158,75.38,75678.86,51.0,0.0,0.0,0.00012]
[1776615937193,75.38,75678.77,51.0,0.0,0.0,0.00012]
[1776615942228,75.38,75679.43,51.0,0.0,0.0,0.00012]
[1776615947263,75.38,75674.81,51.0,0.0,0.0,0.00013]
[1776615952299,75.38,75675.41,51.0,0.0,0.0,0.00013]
[1776615958341,75.38,75675.13,51.0,0.0,0.0,0.00013]
[1776615963376,75.38,75675.25,51.0,0.0,0.0,0.00013]
[1776615965390,75.38,75689.7,51.0,0.0,0.0,0.00012]
[1776615970426,75.38,75689.49,51.0,0.0,0.0,0.00012]
[1776615973451,75.38,75710.99,51.0,0.0,0.0,0.00012]
[1776615975471,75.38,75721.86,51.0,0.0,0.0,0.00011]
[1776615979497,75.38,75741.4,51.0,0.0,0.0,0.00011]
[1776615985542,75.38,75746.8,51.0,0.0,0.0,0.00011]
[1776615986549,75.38,75736.44,51.0,0.0,0.0,0.00011]
[1776615991584,75.38,75731.54,51.0,0.0,0.0,0.00011]
[1776615994605,75.38,75721.69,51.0,0.0,0.0,0.00011]
[1776615999640,75.38,75719.84,51.0,0.0,0.0,0.00011]
[1776616003668,75.38,75730.53,51.0,0.0,0.0,0.00011]
[1776616008702,75.38,75729.71,51.0,0.0,0.0,0.00011]
[1776616013738,75.38,75729.14,51.0,0.0,0.0,0.00011]
[1776616018773,75.38,75724.41,51.0,0.0,0.0,0.00011]
[1776616023809,75.38,75727.41,51.0,0.0,0.0,0.00011]
[1776616028849,75.38,75715.4,51.0,0.0,0.0,0.00011]
[1776616029874,75.38,75701.69,51.0,0.0,0.0,0.00012]
[1776616035909,75.38,75698.45,51.0,0.0,0.0,0.00012]
[1776616040944,75.38,75687.77,51.0,0.0,0.0,0.00012]
[1776616045979,75.38,75689.62,51.0,0.0,0.0,0.00012]
[1776616053030,75.38,75689.27,51.0,0.0,0.0,0.00012]
[1776616059071,75.38,75683.33,51.0,0.0,0.0,0.00012]
[1776616064107,75.38,75681.26,51.0,0.0,0.0,0.00012]
[1776616069142,75.38,75681.05,51.0,0.0,0.0,0.00012]
[1776616075184,75.38,75681.33,51.0,0.0,0.0,0.00012]
[1776616081228,75.38,75681.04,51.0,0.0,0.0,0.00012]
[1776616082235,75.38,75670.74,51.0,0.0,0.0,0.00012]
[1776616087271,75.38,75664.29,51.0,0.0,0.0,0.00013]
[1776616089285,75.38,75651.83,51.0,0.0,0.0,0.00013]
[1776616094320,75.38,75655.54,51.0,0.0,0.0,0.00013]
[1776616099355,75.38,75656.56,51.0,0.0,0.0,0.00013]
[1776616104390,75.38,75656.43,51.0,0.0,0.0,0.00013]
[1776616109425,75.38,75631.32,51.0,0.0,0.0,0.00013]
[1776616113453,75.38,75614.56,51.0,0.0,0.0,0.00014]
[1776616118487,75.38,75614.58,51.0,0.0,0.0,0.00014]
[1776616120502,75.38,75599.59,51.0,0.0,0.0,0.00014]
[1776616122515,75.38,75590.54,51.0,0.0,0.0,0.00014]
[1776616124530,75.38,75600.01,51.0,0.0,0.0,0.00014]
[1776616128558,75.38,75609.38,51.0,0.0,0.0,0.00014]
[1776616135608,75.38,75607.26,51.0,0.0,0.0,0.00014]
[1776616140643,75.38,75608.38,51.0,0.0,0.0,0.00014]
[1776616145677,75.38,75605.21,51.0,0.0,0.0,0.00014]
[1776616150713,75.38,75604.08,51.0,0.0,0.0,0.00014]
[1776616155749,75.38,75600.03,51.0,0.0,0.0,0.00014]
[1776616161792,75.38,75598.37,51.0,0.0,0.0,0.00014]
[1776616167835,75.38,75598.88,51.0,0.0,0.0,0.00014]
[1776616171862,75.38,75605.7,51.0,0.0,0.0,0.00014]
[1776616176898,75.38,75606.26,51.0,0.0,0.0,0.00014]
[1776616181933,75.38,75603.12,51.0,0.0,0.0,0.00014]
[1776616186968,75.38,75602.9,51.0,0.0,0.0,0.00014]
[1776616192009,75.38,75602.29,51.0,0.0,0.0,0.00014]
[1776616197039,75.38,75602.23,51.0,0.0,0.0,0.00014]
[1776616202073,75.38,75601.92,51.0,0.0,0.0,0.00014]
[1776616205100,75.38,75589.5,51.0,0.0,0.0,0.00014]
[1776616206107,75.38,75580.27,51.0,0.0,0.0,0.00014]
[1776616211169,75.38,75555.38,51.0,0.0,0.0,0.00015]
[1776616216199,75.38,75574.59,51.0,0.0,0.0,0.00015]
[1776616220227,75.38,75593.2,51.0,0.0,0.0,0.00014]
[1776616224255,75.38,75603.75,51.0,0.0,0.0,0.00014]
[1776616229290,75.38,75601.64,51.0,0.0,0.0,0.00014]
[1776616234325,75.38,75601.88,51.0,0.0,0.0,0.00014]
[1776616239360,75.38,75605.43,51.0,0.0,0.0,0.00014]
[1776616243391,75.38,75615.22,51.0,0.0,0.0,0.00013]
[1776616244398,75.38,75593.37,51.0,0.0,0.0,0.00014]
[1776616249433,75.38,75603.53,51.0,0.0,0.0,0.00014]
[1776616254467,75.38,75607.33,51.0,0.0,0.0,0.00013]
[1776616266555,75.38,75609.35,51.0,0.0,0.0,0.00013]
[1776616269576,75.38,75618.51,51.0,0.0,0.0,0.00013]
[1776616272597,75.38,75606.59,51.0,0.0,0.0,0.00013]
[1776616277637,75.38,75599.79,51.0,0.0,0.0,0.00014]
[1776616282672,75.38,75604.63,51.0,0.0,0.0,0.00014]
[1776616285693,75.38,75615.33,51.0,0.0,0.0,0.00013]
[1776616290735,75.38,75632.08,51.0,0.0,0.0,0.00013]
[1776616295769,75.38,75630.83,51.0,0.0,0.0,0.00013]
[1776616302819,75.38,75631.3,51.0,0.0,0.0,0.00013]
[1776616307854,75.38,75636.76,51.0,0.0,0.0,0.00013]
[1776616312889,75.38,75638.1,51.0,0.0,0.0,0.00013]
[1776616317926,75.38,75631.3,51.0,0.0,0.0,0.00013]
[1776616322959,75.38,75627.01,51.0,0.0,0.0,0.00013]
[1776616329003,75.38,75624.42,51.0,0.0,0.0,0.00013]
[1776616334040,75.38,75622.56,51.0,0.0,0.0,0.00013]
[1776616339074,75.38,75623.53,51.0,0.0,0.0,0.00013]
[1776616342095,75.38,75613.34,51.0,0.0,0.0,0.00013]
[1776616347130,75.38,75608.3,51.0,0.0,0.0,0.00013]
[1776616349145,75.38,75619.79,51.0,0.0,0.0,0.00013]
[1776616354179,75.38,75620.42,51.0,0.0,0.0,0.00013]
[1776616359214,75.38,75613.03,51.0,0.0,0.0,0.00013]
[1776616365255,75.38,75608.35,51.0,0.0,0.0,0.00013]
[1776616368277,75.38,75619.58,51.0,0.0,0.0,0.00013]
[1776616373312,75.38,75626.04,51.0,0.0,0.0,0.00013]
[1776616378347,75.38,75627.46,51.0,0.0,0.0,0.00013]
[1776616382375,75.38,75641.03,51.0,0.0,0.0,0.00012]
[1776616387410,75.38,75645.55,51.0,0.0,0.0,0.00012]
[1776616392445,75.38,75643.0,51.0,0.0,0.0,0.00012]
[1776616394458,75.38,75656.58,51.0,0.0,0.0,0.00012]
[1776616399496,75.38,75664.27,51.0,0.0,0.0,0.00012]
[1776616404531,75.38,75668.91,51.0,0.0,0.0,0.00012]
[1776616409565,75.38,75668.09,51.0,0.0,0.0,0.00012]
[1776616415611,75.38,75667.82,51.0,0.0,0.0,0.00011]
[1776616420648,75.38,75665.86,51.0,0.0,0.0,0.00012]
[1776616425682,75.38,75670.55,51.0,0.0,0.0,0.00011]
[1776616431725,75.38,75671.05,51.0,0.0,0.0,0.00011]
[1776616436760,75.38,75680.44,51.0,0.0,0.0,0.00011]
[1776616441796,75.38,75678.86,51.0,0.0,0.0,0.00011]
[1776616446831,75.38,75675.88,51.0,0.0,0.0,0.00011]
[1776616451866,75.38,75675.6,51.0,0.0,0.0,0.00011]
[1776616453887,75.38,75685.38,51.0,0.0,0.0,0.00011]
[1776616458922,75.38,75693.41,51.0,0.0,0.0,0.00011]
[1776616463957,75.38,75701.96,51.0,0.0,0.0,0.00011]
[1776616467985,75.38,75712.41,51.0,0.0,0.0,0.00011]
[1776616469999,75.38,75723.73,51.0,0.0,0.0,0.0001]
[1776616475034,75.38,75726.62,51.0,0.0,0.0,0.0001]
[1776616480072,75.38,75724.93,51.0,0.0,0.0,0.0001]
[1776616485107,75.38,75720.84,51.0,0.0,0.0,0.0001]
[1776616488129,75.38,75711.63,51.0,0.0,0.0,0.0001]
[1776616493163,75.38,75704.69,51.0,0.0,0.0,0.00011]
[1776616498198,75.38,75703.7,51.0,0.0,0.0,0.00011]
[1776616503232,75.38,75707.78,51.0,0.0,0.0,0.0001]
[1776616508268,75.38,75708.65,51.0,0.0,0.0,0.0001]
[1776616509275,75.38,75718.74,51.0,0.0,0.0,0.0001]
[1776616514309,75.38,75719.62,51.0,0.0,0.0,0.0001]
[1776616519345,75.38,75723.94,51.0,0.0,0.0,0.0001]
[1776616525387,75.38,75716.46,51.0,0.0,0.0,0.0001]
[1776616531429,75.38,75715.62,51.0,0.0,0.0,0.0001]
[1776616537471,75.38,75711.9,51.0,0.0,0.0,0.0001]
[1776616542506,75.38,75711.29,51.0,0.0,0.0,0.0001]
[1776616547541,75.38,75687.14,51.0,0.0,0.0,0.00011]
[1776616552580,75.38,75677.73,51.0,0.0,0.0,0.00011]
[1776616557615,75.38,75674.05,51.0,0.0,0.0,0.00011]
[1776616562650,75.38,75672.19,51.0,0.0,0.0,0.00011]
[1776616567685,75.38,75679.22,51.0,0.0,0.0,0.00011]
[1776616573727,75.38,75671.63,51.0,0.0,0.0,0.00011]
[1776616578762,75.38,75670.6,51.0,0.0,0.0,0.00011]
[1776616583797,75.38,75675.11,51.0,0.0,0.0,0.00011]
[1776616588832,75.38,75672.02,51.0,0.0,0.0,0.00011]
[1776616593881,75.38,75655.96,51.0,0.0,0.0,0.00011]
[1776616598913,75.38,75650.48,51.0,0.0,0.0,0.00011]
[1776616603948,75.38,75649.93,51.0,0.0,0.0,0.00011]
[1776616608983,75.38,75649.64,51.0,0.0,0.0,0.00011]
[1776616616040,75.38,75651.36,51.0,0.0,0.0,0.00011]
[1776616621075,75.38,75650.58,51.0,0.0,0.0,0.00011]
[1776616627117,75.38,75647.87,51.0,0.0,0.0,0.00012]
[1776616632151,75.38,75650.61,51.0,0.0,0.0,0.00011]
[1776616634165,75.38,75661.92,51.0,0.0,0.0,0.00011]
[1776616639201,75.38,75655.78,51.0,0.0,0.0,0.00011]
[1776616644236,75.38,75661.38,51.0,0.0,0.0,0.00011]
[1776616648264,75.38,75671.0,51.0,0.0,0.0,0.00011]
[1776616653298,75.38,75670.04,51.0,0.0,0.0,0.00011]
[1776616658334,75.38,75666.45,51.0,0.0,0.0,0.00011]
[1776616663369,75.38,75666.51,51.0,0.0,0.0,0.00011]
[1776616668404,75.38,75669.71,51.0,0.0,0.0,0.00011]
[1776616673439,75.38,75668.18,51.0,0.0,0.0,0.00011]
[1776616678474,75.38,75667.45,51.0,0.0,0.0,0.00011]
[1776616683508,75.38,75667.42,51.0,0.0,0.0,0.00011]
[1776616688544,75.38,75666.86,51.0,0.0,0.0,0.00011]
[1776616693579,75.38,75667.49,51.0,0.0,0.0,0.00011]
[1776616698614,75.38,75670.2,51.0,0.0,0.0,0.00011]
[1776616703649,75.38,75674.83,51.0,0.0,0.0,0.00011]
[1776616708684,75.38,75675.92,51.0,0.0,0.0,0.00011]
[1776616709691,75.38,75664.94,51.0,0.0,0.0,0.00011]
[1776616713720,75.38,75668.36,51.0,0.0,0.0,0.00011]
[1776616718755,75.38,75668.21,51.0,0.0,0.0,0.00011]
[1776616723790,75.38,75667.53,51.0,0.0,0.0,0.00011]
[1776616728825,75.38,75668.96,51.0,0.0,0.0,0.00011]
[1776616733860,75.38,75676.0,51.0,0.0,0.0,0.00011]
[1776616740909,75.38,75671.17,51.0,0.0,0.0,0.00011]
[1776616745943,75.38,75669.72,51.0,0.0,0.0,0.00011]
[1776616750979,75.38,75669.15,51.0,0.0,0.0,0.00011]
[1776616756019,75.38,75671.4,51.0,0.0,0.0,0.00011]
[1776616761053,75.38,75674.06,51.0,0.0,0.0,0.00011]
[1776616766089,75.38,75673.71,51.0,0.0,0.0,0.00011]
[1776616773138,75.38,75673.56,51.0,0.0,0.0,0.00011]
[1776616778176,75.38,75675.01,51.0,0.0,0.0,0.0001]
[1776616789251,75.38,75676.43,51.0,0.0,0.0,0.0001]
[1776616794286,75.38,75676.51,51.0,0.0,0.0,0.0001]
[1776616795293,75.38,75686.38,51.0,0.0,0.0,0.0001]
[1776616797307,75.38,75668.59,51.0,0.0,0.0,0.00011]
[1776616799321,75.38,75658.12,51.0,0.0,0.0,0.00011]
[1776616804356,75.38,75659.45,51.0,0.0,0.0,0.00011]
[1776616810397,75.38,75665.19,51.0,0.0,0.0,0.00011]
[1776616815433,75.38,75665.26,51.0,0.0,0.0,0.00011]
[1776616821475,75.38,75665.87,51.0,0.0,0.0,0.00011]
[1776616826510,75.38,75667.51,51.0,0.0,0.0,0.00011]
[1776616831545,75.38,75674.77,51.0,0.0,0.0,0.0001]
[1776616836580,75.38,75674.65,51.0,0.0,0.0,0.0001]
[1776616841614,75.38,75674.62,51.0,0.0,0.0,0.0001]
[1776616843629,75.38,75663.82,51.0,0.0,0.0,0.00011]
[1776616844636,75.38,75651.67,51.0,0.0,0.0,0.00011]
[1776616849671,75.38,75641.36,51.0,0.0,0.0,0.00011]
[1776616854706,75.38,75633.05,51.0,0.0,0.0,0.00011]
[1776616860747,75.38,75634.71,51.0,0.0,0.0,0.00011]
[1776616865783,75.38,75634.38,51.0,0.0,0.0,0.00011]
[1776616870819,75.38,75611.78,51.0,0.0,0.0,0.00012]
[1776616873840,75.38,75602.17,51.0,0.0,0.0,0.00012]
[1776616878875,75.38,75598.6,51.0,0.0,0.0,0.00012]
[1776616879882,75.38,75587.24,51.0,0.0,0.0,0.00012]
[1776616880889,75.38,75578.01,51.0,0.0,0.0,0.00013]
[1776616882905,75.38,75562.66,51.0,0.0,0.0,0.00013]
[1776616887940,75.38,75556.67,51.0,0.0,0.0,0.00013]
[1776616891968,75.38,75566.69,51.0,0.0,0.0,0.00013]
[1776616897003,75.38,75573.76,51.0,0.0,0.0,0.00013]
[1776616902037,75.38,75578.71,51.0,0.0,0.0,0.00012]
[1776616907076,75.38,75582.31,51.0,0.0,0.0,0.00012]
[1776616909088,75.38,75569.7,51.0,0.0,0.0,0.00013]
[1776616914123,75.38,75563.48,51.0,0.0,0.0,0.00013]
[1776616919158,75.38,75563.94,51.0,0.0,0.0,0.00013]
[1776616924194,75.38,75571.56,51.0,0.0,0.0,0.00013]
[1776616929229,75.38,75570.58,51.0,0.0,0.0,0.00013]
[1776616934264,75.38,75571.64,51.0,0.0,0.0,0.00013]
[1776616939298,75.38,75583.06,51.0,0.0,0.0,0.00012]
[1776616943330,75.38,75595.49,51.0,0.0,0.0,0.00012]
[1776616948365,75.38,75600.18,51.0,0.0,0.0,0.00012]
[1776616955414,75.38,75599.48,51.0,0.0,0.0,0.00012]
[1776616960448,75.38,75604.31,51.0,0.0,0.0,0.00012]
[1776616965485,75.38,75590.99,51.0,0.0,0.0,0.00012]
[1776616970520,75.38,75587.96,51.0,0.0,0.0,0.00012]
[1776616975559,75.38,75592.23,51.0,0.0,0.0,0.00012]
[1776616981601,75.38,75588.73,51.0,0.0,0.0,0.00012]
[1776616986636,75.38,75590.3,51.0,0.0,0.0,0.00012]
[1776616990664,75.38,75599.52,51.0,0.0,0.0,0.00012]
[1776616992678,75.38,75588.67,51.0,0.0,0.0,0.00012]
[1776616997714,75.38,75590.07,51.0,0.0,0.0,0.00012]
[1776616999728,75.38,75569.02,51.0,0.0,0.0,0.00012]
[1776617004763,75.38,75576.3,51.0,0.0,0.0,0.00012]
[1776617010805,75.38,75572.94,51.0,0.0,0.0,0.00012]
[1776617015841,75.38,75563.25,51.0,0.0,0.0,0.00012]
[1776617021883,75.38,75563.08,51.0,0.0,0.0,0.00012]
[1776617026918,75.38,75568.25,51.0,0.0,0.0,0.00012]
[1776617031953,75.38,75566.73,51.0,0.0,0.0,0.00012]
[1776617036988,75.38,75567.05,51.0,0.0,0.0,0.00012]
[1776617042026,75.38,75569.36,51.0,0.0,0.0,0.00012]
[1776617045046,75.38,75558.07,51.0,0.0,0.0,0.00013]
[1776617051089,75.38,75549.41,51.0,0.0,0.0,0.00013]
[1776617056124,75.38,75549.7,51.0,0.0,0.0,0.00013]
[1776617061159,75.38,75553.69,51.0,0.0,0.0,0.00013]
[1776617067200,75.38,75559.67,51.0,0.0,0.0,0.00013]
[1776617073242,75.38,75559.14,51.0,0.0,0.0,0.00012]
[1776617078278,75.38,75544.36,51.0,0.0,0.0,0.00013]
[1776617083313,75.38,75547.17,51.0,0.0,0.0,0.00013]
[1776617087341,75.38,75557.99,51.0,0.0,0.0,0.00012]
[1776617091370,75.38,75577.93,51.0,0.0,0.0,0.00012]
[1776617093384,75.38,75591.24,51.0,0.0,0.0,0.00012]
[1776617098419,75.38,75594.59,51.0,0.0,0.0,0.00012]
[1776617103453,75.38,75585.96,51.0,0.0,0.0,0.00012]
[1776617108489,75.38,75585.95,51.0,0.0,0.0,0.00012]
[1776617113524,75.38,75591.61,51.0,0.0,0.0,0.00012]
[1776617118559,75.38,75593.37,51.0,0.0,0.0,0.00012]
[1776617120573,75.38,75610.88,51.0,0.0,0.0,0.00011]
[1776617125609,75.38,75615.72,51.0,0.0,0.0,0.00011]
[1776617131650,75.38,75614.49,51.0,0.0,0.0,0.00011]
[1776617136685,75.38,75613.7,51.0,0.0,0.0,0.00011]
[1776617141720,75.38,75617.58,51.0,0.0,0.0,0.00011]
[1776617144741,75.38,75627.61,51.0,0.0,0.0,0.00011]
[1776617149775,75.38,75628.0,51.0,0.0,0.0,0.00011]
[1776617154811,75.38,75620.5,51.0,0.0,0.0,0.00011]
[1776617159847,75.38,75612.9,51.0,0.0,0.0,0.00011]
[1776617164881,75.38,75623.21,51.0,0.0,0.0,0.00011]
[1776617169917,75.38,75629.77,51.0,0.0,0.0,0.00011]
[1776617172938,75.38,75641.33,51.0,0.0,0.0,0.0001]
[1776617177973,75.38,75644.61,51.0,0.0,0.0,0.0001]
[1776617183008,75.38,75644.14,51.0,0.0,0.0,0.0001]
[1776617188043,75.38,75642.78,51.0,0.0,0.0,0.0001]
[1776617193078,75.38,75629.35,51.0,0.0,0.0,0.0001]
[1776617198113,75.38,75623.51,51.0,0.0,0.0,0.00011]
[1776617203148,75.38,75623.67,51.0,0.0,0.0,0.00011]
[1776617208183,75.38,75620.93,51.0,0.0,0.0,0.00011]
[1776617213218,75.38,75619.34,51.0,0.0,0.0,0.00011]
[1776617218253,75.38,75621.3,51.0,0.0,0.0,0.00011]
[1776617223289,75.38,75615.51,51.0,0.0,0.0,0.00011]
[1776617228324,75.38,75613.07,51.0,0.0,0.0,0.00011]
[1776617233358,75.38,75612.57,51.0,0.0,0.0,0.00011]
[1776617238394,75.38,75601.34,51.0,0.0,0.0,0.00011]
[1776617241415,75.38,75578.41,51.0,0.0,0.0,0.00012]
[1776617246450,75.38,75575.93,51.0,0.0,0.0,0.00012]
[1776617251491,75.38,75585.65,51.0,0.0,0.0,0.00011]
[1776617252499,75.38,75596.47,51.0,0.0,0.0,0.00011]
[1776617257535,75.38,75605.6,51.0,0.0,0.0,0.00011]
[1776617262571,75.38,75616.09,51.0,0.0,0.0,0.00011]
[1776617267606,75.38,75614.59,51.0,0.0,0.0,0.00011]
[1776617272640,75.38,75612.47,51.0,0.0,0.0,0.00011]
[1776617280698,75.38,75607.12,51.0,0.0,0.0,0.00011]
[1776617283719,75.38,75617.92,51.0,0.0,0.0,0.00011]
[1776617288754,75.38,75618.94,51.0,0.0,0.0,0.00011]
[1776617290768,75.38,75630.99,51.0,0.0,0.0,0.0001]
[1776617295802,75.38,75628.55,51.0,0.0,0.0,0.0001]
[1776617301845,75.38,75627.7,51.0,0.0,0.0,0.0001]
[1776617308893,75.38,75633.58,51.0,0.0,0.0,0.0001]
[1776617313929,75.38,75627.36,51.0,0.0,0.0,0.0001]
[1776617318963,75.38,75635.07,51.0,0.0,0.0,0.0001]
[1776617323999,75.38,75646.83,51.0,0.0,0.0,0.0001]
[1776617328027,75.38,75655.84,51.0,0.0,0.0,0.0001]
[1776617334069,75.38,75657.48,51.0,0.0,0.0,0.0001]
[1776617342125,75.38,75661.52,51.0,0.0,0.0,0.0001]
[1776617348167,75.38,75666.18,51.0,0.0,0.0,9e-05]
[1776617353202,75.38,75665.71,51.0,0.0,0.0,9e-05]
[1776617359245,75.38,75666.36,51.0,0.0,0.0,9e-05]
[1776617364279,75.38,75668.65,51.0,0.0,0.0,9e-05]
[1776617370322,75.38,75665.32,51.0,0.0,0.0,9e-05]
[1776617374349,75.38,75667.2,51.0,0.0,0.0,9e-05]
[1776617379385,75.38,75668.48,51.0,0.0,0.0,9e-05]
[1776617385427,75.38,75668.45,51.0,0.0,0.0,9e-05]
[1776617390461,75.38,75664.89,51.0,0.0,0.0,9e-05]
[1776617393483,75.38,75647.37,51.0,0.0,0.0,0.0001]
[1776617398517,75.38,75642.11,51.0,0.0,0.0,0.0001]
[1776617403554,75.38,75628.67,51.0,0.0,0.0,0.0001]
[1776617412617,75.38,75633.02,51.0,0.0,0.0,0.0001]
[1776617416645,75.38,75621.31,51.0,0.0,0.0,0.0001]
[1776617421680,75.38,75620.71,51.0,0.0,0.0,0.0001]
[1776617426715,75.38,75620.24,51.0,0.0,0.0,0.0001]
[1776617430743,75.38,75630.42,51.0,0.0,0.0,0.0001]
[1776617435778,75.38,75628.86,51.0,0.0,0.0,0.0001]
[1776617437792,75.38,75618.29,51.0,0.0,0.0,0.0001]
[1776617442827,75.38,75609.57,51.0,0.0,0.0,0.0001]
[1776617447865,75.38,75609.01,51.0,0.0,0.0,0.0001]
[1776617452901,75.38,75605.83,51.0,0.0,0.0,0.0001]
[1776617457935,75.38,75603.35,51.0,0.0,0.0,0.0001]
[1776617462971,75.38,75620.43,51.0,0.0,0.0,0.0001]
[1776617468020,75.38,75620.39,51.0,0.0,0.0,0.0001]
[1776617473041,75.38,75624.38,51.0,0.0,0.0,0.0001]
[1776617478076,75.38,75635.3,51.0,0.0,0.0,0.0001]
[1776617483110,75.38,75633.17,51.0,0.0,0.0,0.0001]
[1776617488148,75.38,75639.15,51.0,0.0,0.0,0.0001]
[1776617491169,75.38,75645.54,51.0,0.0,0.0,9e-05]
[1776617496204,75.38,75646.29,51.0,0.0,0.0,9e-05]
[1776617501239,75.38,75645.11,51.0,0.0,0.0,9e-05]
[1776617506274,75.38,75639.07,51.0,0.0,0.0,0.0001]
[1776617511309,75.38,75632.28,51.0,0.0,0.0,0.0001]
[1776617516344,75.38,75632.6,51.0,0.0,0.0,0.0001]
[1776617521379,75.38,75638.39,51.0,0.0,0.0,0.0001]
[1776617526414,75.38,75627.81,51.0,0.0,0.0,0.0001]
[1776617531567,75.38,75630.27,51.0,0.0,0.0,0.0001]
[1776617531669,75.38,75640.69,51.0,0.0,0.0,0.0001]
[1776617532460,75.38,75654.13,51.0,0.0,0.0,9e-05]
[1776617539509,75.38,75661.96,51.0,0.0,0.0,9e-05]
[1776617544545,75.38,75655.09,51.0,0.0,0.0,9e-05]
[1776617549580,75.38,75654.52,51.0,0.0,0.0,9e-05]
[1776617554615,75.38,75656.01,51.0,0.0,0.0,9e-05]
[1776617559652,75.38,75655.38,51.0,0.0,0.0,9e-05]
[1776617564685,75.38,75654.97,51.0,0.0,0.0,9e-05]
[1776617569720,75.38,75655.62,51.0,0.0,0.0,9e-05]
[1776617574755,75.38,75655.62,51.0,0.0,0.0,9e-05]
[1776617585833,75.38,75655.05,51.0,0.0,0.0,9e-05]
[1776617587854,75.38,75633.88,51.0,0.0,0.0,0.0001]
[1776617592886,75.38,75636.94,51.0,0.0,0.0,0.0001]
[1776617597921,75.38,75634.43,51.0,0.0,0.0,0.0001]
[1776617599976,75.38,75615.81,51.0,0.0,0.0,0.0001]
[1776617600980,75.38,75591.35,51.0,0.0,0.0,0.0001]
[1776617601979,75.38,75582.1,51.0,0.0,0.0,0.00011]
[1776617607014,75.38,75574.63,51.0,0.0,0.0,0.00011]
[1776617609028,75.38,75559.2,51.0,0.0,0.0,0.00011]
[1776617612049,75.38,75565.48,51.0,0.0,0.0,0.00011]
[1776617617084,75.38,75572.68,51.0,0.0,0.0,0.00011]
[1776617619104,75.38,75552.2,51.0,0.0,0.0,0.00011]
[1776617620114,75.38,75542.04,51.0,0.0,0.0,0.00011]
[1776617621124,75.38,75530.43,51.0,0.0,0.0,0.00012]
[1776617624144,75.38,75510.52,51.0,0.0,0.0,0.00012]
[1776617625151,75.38,75497.09,51.0,0.0,0.0,0.00012]
[1776617626162,75.38,75481.82,51.0,0.0,0.0,0.00013]
[1776617629185,75.38,75465.07,51.0,0.0,0.0,0.00013]
[1776617630193,75.38,75454.2,51.0,0.0,0.0,0.00014]
[1776617632206,75.38,75473.9,51.0,0.0,0.0,0.00013]
[1776617633213,75.38,75489.26,51.0,0.0,0.0,0.00013]
[1776617634219,75.38,75499.7,51.0,0.0,0.0,0.00012]
[1776617636234,75.38,75510.41,51.0,0.0,0.0,0.00012]
[1776617641272,75.38,75495.62,51.0,0.0,0.0,0.00013]
[1776617642280,75.38,75484.25,51.0,0.0,0.0,0.00013]
[1776617646333,75.38,75472.61,51.0,0.0,0.0,0.00013]
[1776617647322,75.38,75456.17,51.0,0.0,0.0,0.00014]
[1776617649336,75.38,75466.38,51.0,0.0,0.0,0.00013]
[1776617654382,75.38,75480.2,51.0,0.0,0.0,0.00013]
[1776617656400,75.38,75495.16,51.0,0.0,0.0,0.00013]
[1776617658413,75.38,75506.22,51.0,0.0,0.0,0.00012]
[1776617663452,75.38,75508.39,51.0,0.0,0.0,0.00012]
[1776617668492,75.38,75505.03,51.0,0.0,0.0,0.00012]
[1776617669497,75.38,75489.81,51.0,0.0,0.0,0.00013]
[1776617672517,75.38,75493.26,51.0,0.0,0.0,0.00012]
[1776617675538,75.38,75477.84,51.0,0.0,0.0,0.00013]
[1776617677557,75.38,75467.61,51.0,0.0,0.0,0.00013]
[1776617680574,75.38,75477.9,51.0,0.0,0.0,0.00013]
[1776617681582,75.38,75464.2,51.0,0.0,0.0,0.00013]
[1776617682588,75.38,75449.91,51.0,0.0,0.0,0.00014]
[1776617686616,75.38,75439.09,51.0,0.0,0.0,0.00014]
[1776617690078,75.38,75427.62,51.0,0.0,0.0,0.00014]
[1776617693670,75.38,75440.51,51.0,0.0,0.0,0.00014]
[1776617694678,75.38,75453.0,51.0,0.0,0.0,0.00013]
[1776617696692,75.38,75443.29,51.0,0.0,0.0,0.00014]
[1776617701727,75.38,75439.05,51.0,0.0,0.0,0.00014]
[1776617706762,75.38,75434.56,51.0,0.0,0.0,0.00014]
[1776617707769,75.38,75416.61,51.0,0.0,0.0,0.00014]
[1776617708796,75.38,75405.24,51.0,0.0,0.0,0.00015]
[1776617710803,75.38,75376.97,51.0,0.0,0.0,0.00016]
[1776617711814,75.38,75358.24,51.0,0.0,0.0,0.00016]
[1776617712821,75.38,75368.18,51.0,0.0,0.0,0.00016]
[1776617713830,75.38,75385.81,51.0,0.0,0.0,0.00015]
[1776617714836,75.38,75400.52,51.0,0.0,0.0,0.00015]
[1776617716851,75.38,75381.35,51.0,0.0,0.0,0.00016]
[1776617719873,75.38,75356.04,51.0,0.0,0.0,0.00016]
[1776617722895,75.38,75366.74,51.0,0.0,0.0,0.00016]
[1776617723903,75.38,75376.23,51.0,0.0,0.0,0.00016]
[1776617724910,75.38,75388.87,51.0,0.0,0.0,0.00015]
[1776617729946,75.38,75383.83,51.0,0.0,0.0,0.00015]
[1776617731961,75.38,75394.3,51.0,0.0,0.0,0.00015]
[1776617734053,75.38,75403.26,51.0,0.0,0.0,0.00015]
[1776617740027,75.38,75402.74,51.0,0.0,0.0,0.00015]
[1776617743048,75.38,75411.91,51.0,0.0,0.0,0.00014]
[1776617745063,75.38,75423.91,51.0,0.0,0.0,0.00014]
[1776617750100,75.38,75430.56,51.0,0.0,0.0,0.00014]
[1776617751107,75.38,75442.1,51.0,0.0,0.0,0.00014]
[1776617756142,75.38,75440.48,51.0,0.0,0.0,0.00014]
[1776617760172,75.38,75452.23,51.0,0.0,0.0,0.00013]
[1776617761179,75.38,75468.72,51.0,0.0,0.0,0.00013]
[1776617765215,75.38,75483.69,51.0,0.0,0.0,0.00012]
[1776617770249,75.38,75484.69,51.0,0.0,0.0,0.00012]
[1776617775285,75.38,75495.33,51.0,0.0,0.0,0.00012]
[1776617780320,75.38,75498.59,51.0,0.0,0.0,0.00012]
[1776617785356,75.38,75502.57,51.0,0.0,0.0,0.00012]
[1776617789384,75.38,75511.61,51.0,0.0,0.0,0.00012]
[1776617794419,75.38,75496.37,51.0,0.0,0.0,0.00012]
[1776617799454,75.38,75490.34,51.0,0.0,0.0,0.00012]
[1776617802477,75.38,75467.33,51.0,0.0,0.0,0.00013]
[1776617803483,75.38,75458.35,51.0,0.0,0.0,0.00013]
[1776617806507,75.38,75439.41,51.0,0.0,0.0,0.00013]
[1776617808521,75.38,75430.46,51.0,0.0,0.0,0.00014]
[1776617809528,75.38,75420.31,51.0,0.0,0.0,0.00014]
[1776617812548,75.38,75395.03,51.0,0.0,0.0,0.00015]
[1776617814562,75.38,75381.02,51.0,0.0,0.0,0.00015]
[1776617819598,75.38,75390.22,51.0,0.0,0.0,0.00015]
[1776617821612,75.38,75401.4,51.0,0.0,0.0,0.00015]
[1776617823626,75.38,75387.1,51.0,0.0,0.0,0.00015]
[1776617824633,75.38,75374.76,51.0,0.0,0.0,0.00015]
[1776617825640,75.38,75360.37,51.0,0.0,0.0,0.00016]
[1776617826647,75.38,75370.25,51.0,0.0,0.0,0.00015]
[1776617831686,75.38,75376.09,51.0,0.0,0.0,0.00015]
[1776617832693,75.38,75388.48,51.0,0.0,0.0,0.00015]
[1776617833724,75.38,75402.51,51.0,0.0,0.0,0.00015]
[1776617837738,75.38,75393.59,51.0,0.0,0.0,0.00015]
[1776617838745,75.38,75381.95,51.0,0.0,0.0,0.00015]
[1776617839754,75.38,75372.87,51.0,0.0,0.0,0.00015]
[1776617841790,75.38,75362.49,51.0,0.0,0.0,0.00016]
[1776617845814,75.38,75372.02,51.0,0.0,0.0,0.00015]
[1776617847822,75.38,75384.3,51.0,0.0,0.0,0.00015]
[1776617849836,75.38,75397.38,51.0,0.0,0.0,0.00015]
[1776617851850,75.38,75399.73,51.0,0.0,0.0,0.00014]
[1776617856884,75.38,75394.09,51.0,0.0,0.0,0.00015]
[1776617861921,75.38,75397.09,51.0,0.0,0.0,0.00014]
[1776617866957,75.38,75391.92,51.0,0.0,0.0,0.00015]
[1776617871990,75.38,75400.43,51.0,0.0,0.0,0.00014]
[1776617877026,75.38,75399.51,51.0,0.0,0.0,0.00014]
[1776617881053,75.38,75410.24,51.0,0.0,0.0,0.00014]
[1776617886089,75.38,75421.81,51.0,0.0,0.0,0.00014]
[1776617890117,75.38,75431.05,51.0,0.0,0.0,0.00014]
[1776617895152,75.38,75432.7,51.0,0.0,0.0,0.00013]
[1776617900190,75.38,75438.69,51.0,0.0,0.0,0.00013]
[1776617904218,75.38,75448.88,51.0,0.0,0.0,0.00013]
[1776617907238,75.38,75439.5,51.0,0.0,0.0,0.00013]
[1776617912280,75.38,75440.76,51.0,0.0,0.0,0.00013]
[1776617916309,75.38,75449.78,51.0,0.0,0.0,0.00013]
[1776617921345,75.38,75451.65,51.0,0.0,0.0,0.00013]
[1776617926380,75.38,75451.75,51.0,0.0,0.0,0.00013]
[1776617931415,75.38,75450.7,51.0,0.0,0.0,0.00013]
[1776617936450,75.38,75458.74,51.0,0.0,0.0,0.00013]
[1776617941488,75.38,75458.71,51.0,0.0,0.0,0.00013]
[1776617946523,75.38,75464.28,51.0,0.0,0.0,0.00012]
[1776617951558,75.38,75465.48,51.0,0.0,0.0,0.00012]
[1776617956593,75.38,75457.54,51.0,0.0,0.0,0.00013]
[1776617958607,75.38,75446.87,51.0,0.0,0.0,0.00013]
[1776617960621,75.38,75434.01,51.0,0.0,0.0,0.00013]
[1776617963642,75.38,75424.4,51.0,0.0,0.0,0.00014]
[1776617968677,75.38,75414.11,51.0,0.0,0.0,0.00014]
[1776617973712,75.38,75413.18,51.0,0.0,0.0,0.00014]
[1776617978748,75.38,75407.55,51.0,0.0,0.0,0.00014]
[1776617982777,75.38,75392.71,51.0,0.0,0.0,0.00014]
[1776617983784,75.38,75381.46,51.0,0.0,0.0,0.00015]
[1776617986805,75.38,75391.57,51.0,0.0,0.0,0.00014]
[1776617991842,75.38,75401.97,51.0,0.0,0.0,0.00014]
[1776617995870,75.38,75411.4,51.0,0.0,0.0,0.00014]
[1776618000907,75.38,75416.87,51.0,0.0,0.0,0.00014]
[1776618003627,75.38,75408.43,51.0,0.0,0.0,0.00014]
[1776618003800,75.38,75389.52,51.0,0.0,0.0,0.00014]
[1776618004818,75.38,75344.09,51.0,0.0,0.0,0.00016]
[1776618005095,75.38,75344.09,51.0,0.0,0.0,0.00016]
[1776618005305,75.38,75311.81,51.0,0.0,0.0,0.00017]
[1776618007046,75.38,75325.24,51.0,0.0,0.0,0.00016]
[1776618008038,75.38,75334.92,51.0,0.0,0.0,0.00016]
[1776618011059,75.38,75350.99,51.0,0.0,0.0,0.00015]
[1776618012587,75.38,75350.99,51.0,0.0,0.0,0.00015]
[1776618012651,75.38,75361.02,51.0,0.0,0.0,0.00015]
[1776618013761,75.38,75318.05,51.0,0.0,0.0,0.00017]
[1776618014377,75.38,75318.05,51.0,0.0,0.0,0.00017]
[1776618014452,75.38,75298.32,51.0,0.0,0.0,0.00017]
[1776618020154,75.38,75304.29,51.0,0.0,0.0,0.00017]
[1776618021230,75.38,75339.83,51.0,0.0,0.0,0.00016]
[1776618027200,75.38,75336.85,51.0,0.0,0.0,0.00016]
[1776618032236,75.38,75333.62,51.0,0.0,0.0,0.00016]
[1776618037271,75.38,75331.4,51.0,0.0,0.0,0.00016]
[1776618042306,75.38,75329.66,51.0,0.0,0.0,0.00016]
[1776618045486,75.38,75329.85,51.0,0.0,0.0,0.00016]
[1776618046396,75.38,75327.78,51.0,0.0,0.0,0.00016]
[1776618046509,75.38,75292.08,51.0,0.0,0.0,0.00017]
[1776618047351,75.38,75301.36,51.0,0.0,0.0,0.00017]
[1776618050376,75.38,75313.79,51.0,0.0,0.0,0.00016]
[1776618051382,75.38,75301.42,51.0,0.0,0.0,0.00017]
[1776618052389,75.38,75288.75,51.0,0.0,0.0,0.00017]
[1776618057426,75.38,75295.1,51.0,0.0,0.0,0.00017]
[1776618062462,75.38,75290.67,51.0,0.0,0.0,0.00017]
[1776618067498,75.38,75290.41,51.0,0.0,0.0,0.00017]
[1776618072533,75.38,75299.4,51.0,0.0,0.0,0.00017]
[1776618077568,75.38,75305.19,51.0,0.0,0.0,0.00017]
[1776618082603,75.38,75305.81,51.0,0.0,0.0,0.00017]
[1776618084623,75.38,75322.06,51.0,0.0,0.0,0.00016]
[1776618089659,75.38,75323.2,51.0,0.0,0.0,0.00016]
[1776618094694,75.38,75317.83,51.0,0.0,0.0,0.00016]
[1776618099731,75.38,75317.85,51.0,0.0,0.0,0.00016]
[1776618104766,75.38,75318.68,51.0,0.0,0.0,0.00016]
[1776618110808,75.38,75321.36,51.0,0.0,0.0,0.00016]
[1776618115843,75.38,75321.46,51.0,0.0,0.0,0.00016]
[1776618117878,75.38,75305.65,51.0,0.0,0.0,0.00017]
[1776618122913,75.38,75314.32,51.0,0.0,0.0,0.00016]
[1776618124927,75.38,75325.1,51.0,0.0,0.0,0.00016]
[1776618129962,75.38,75330.47,51.0,0.0,0.0,0.00016]
[1776618134997,75.38,75321.37,51.0,0.0,0.0,0.00016]
[1776618140032,75.38,75320.38,51.0,0.0,0.0,0.00016]
[1776618145070,75.38,75320.21,51.0,0.0,0.0,0.00016]
[1776618151109,75.38,75321.17,51.0,0.0,0.0,0.00016]
[1776618156146,75.38,75322.75,51.0,0.0,0.0,0.00016]
[1776618161178,75.38,75326.17,51.0,0.0,0.0,0.00016]
[1776618166215,75.38,75331.05,51.0,0.0,0.0,0.00015]
[1776618171249,75.38,75331.87,51.0,0.0,0.0,0.00015]
[1776618176285,75.38,75330.5,51.0,0.0,0.0,0.00015]
[1776618181324,75.38,75340.45,51.0,0.0,0.0,0.00015]
[1776618187366,75.38,75349.59,51.0,0.0,0.0,0.00015]
[1776618191394,75.38,75358.62,51.0,0.0,0.0,0.00015]
[1776618193411,75.38,75369.9,51.0,0.0,0.0,0.00014]
[1776618198448,75.38,75371.86,51.0,0.0,0.0,0.00014]
[1776618202476,75.38,75383.39,51.0,0.0,0.0,0.00014]
[1776618203483,75.38,75393.26,51.0,0.0,0.0,0.00014]
[1776618204490,75.38,75408.49,51.0,0.0,0.0,0.00013]
[1776618209524,75.38,75410.83,51.0,0.0,0.0,0.00013]
[1776618211544,75.38,75392.3,51.0,0.0,0.0,0.00014]
[1776618212547,75.38,75380.37,51.0,0.0,0.0,0.00014]
[1776618217583,75.38,75382.04,51.0,0.0,0.0,0.00014]
[1776618222617,75.38,75384.78,51.0,0.0,0.0,0.00014]
[1776618227653,75.38,75388.43,51.0,0.0,0.0,0.00014]
[1776618232687,75.38,75395.73,51.0,0.0,0.0,0.00013]
[1776618234702,75.38,75384.27,51.0,0.0,0.0,0.00014]
[1776618238737,75.38,75373.83,51.0,0.0,0.0,0.00014]
[1776618243772,75.38,75373.47,51.0,0.0,0.0,0.00014]
[1776618244779,75.38,75360.63,51.0,0.0,0.0,0.00014]
[1776618246793,75.38,75350.25,51.0,0.0,0.0,0.00015]
[1776618247801,75.38,75338.75,51.0,0.0,0.0,0.00015]
[1776618252837,75.38,75345.24,51.0,0.0,0.0,0.00015]
[1776618257872,75.38,75345.1,51.0,0.0,0.0,0.00015]
[1776618263917,75.38,75338.1,51.0,0.0,0.0,0.00015]
[1776618268952,75.38,75337.31,51.0,0.0,0.0,0.00015]
[1776618273987,75.38,75329.0,51.0,0.0,0.0,0.00015]
[1776618276023,75.38,75316.82,51.0,0.0,0.0,0.00016]
[1776618278029,75.38,75304.1,51.0,0.0,0.0,0.00016]
[1776618279036,75.38,75292.16,51.0,0.0,0.0,0.00016]
[1776618281051,75.38,75266.56,51.0,0.0,0.0,0.00017]
[1776618282058,75.38,75255.32,51.0,0.0,0.0,0.00018]
[1776618287093,75.38,75249.12,51.0,0.0,0.0,0.00018]
[1776618289107,75.38,75232.45,51.0,0.0,0.0,0.00018]
[1776618290115,75.38,75219.45,51.0,0.0,0.0,0.00019]
[1776618292140,75.38,75200.03,51.0,0.0,0.0,0.0002]
[1776618294152,75.38,75215.68,51.0,0.0,0.0,0.00019]
[1776618295159,75.38,75228.93,51.0,0.0,0.0,0.00019]
[1776618296166,75.38,75203.09,51.0,0.0,0.0,0.00019]
[1776618299187,75.38,75193.76,51.0,0.0,0.0,0.0002]
[1776618304246,75.38,75190.18,51.0,0.0,0.0,0.0002]
[1776618309282,75.38,75184.98,51.0,0.0,0.0,0.0002]
[1776618313310,75.38,75167.11,51.0,0.0,0.0,0.00021]
[1776618317865,75.38,75165.97,51.0,0.0,0.0,0.00021]
[1776618318785,75.38,75165.58,51.0,0.0,0.0,0.00021]
[1776618319163,75.38,75165.58,51.0,0.0,0.0,0.00021]
[1776618319226,75.38,75129.82,51.0,0.0,0.0,0.00023]
[1776618319461,75.38,75129.82,51.0,0.0,0.0,0.00023]
[1776618319484,75.38,75103.61,51.0,0.0,0.0,0.00024]
[1776618320359,75.38,75092.29,51.0,0.0,0.0,0.00024]
[1776618321366,75.38,75079.05,51.0,0.0,0.0,0.00025]
[1776618323393,75.38,75068.67,51.0,0.0,0.0,0.00025]
[1776618324399,75.38,75087.07,51.0,0.0,0.0,0.00025]
[1776618326419,75.38,75059.44,51.0,0.0,0.0,0.00026]
[1776618328434,75.38,75069.42,51.0,0.0,0.0,0.00025]
[1776618330448,75.38,75091.49,51.0,0.0,0.0,0.00024]
[1776618331455,75.38,75123.05,51.0,0.0,0.0,0.00023]
[1776618332462,75.38,75110.45,51.0,0.0,0.0,0.00023]
[1776618333469,75.38,75119.73,51.0,0.0,0.0,0.00023]
[1776618335483,75.38,75088.84,51.0,0.0,0.0,0.00024]
[1776618337498,75.38,75099.11,51.0,0.0,0.0,0.00024]
[1776618341538,75.38,75089.42,51.0,0.0,0.0,0.00024]
[1776618343552,75.38,75077.19,51.0,0.0,0.0,0.00025]
[1776618345567,75.38,75054.34,51.0,0.0,0.0,0.00026]
[1776618346453,75.38,75054.34,51.0,0.0,0.0,0.00026]
[1776618346581,75.38,75088.88,51.0,0.0,0.0,0.00024]
[1776618347540,75.38,75088.88,51.0,0.0,0.0,0.00024]
[1776618347759,75.38,75110.83,51.0,0.0,0.0,0.00023]
[1776618353167,75.38,75111.62,51.0,0.0,0.0,0.00023]
[1776618354632,75.38,75120.71,51.0,0.0,0.0,0.00023]
[1776618359669,75.38,75132.46,51.0,0.0,0.0,0.00022]
[1776618361683,75.38,75121.7,51.0,0.0,0.0,0.00023]
[1776618362726,75.38,75136.46,51.0,0.0,0.0,0.00022]
[1776618364732,75.38,75145.59,51.0,0.0,0.0,0.00022]
[1776618366746,75.38,75156.93,51.0,0.0,0.0,0.00021]
[1776618368762,75.38,75170.4,51.0,0.0,0.0,0.00021]
[1776618369769,75.38,75181.57,51.0,0.0,0.0,0.0002]
[1776618370776,75.38,75191.13,51.0,0.0,0.0,0.0002]
[1776618372790,75.38,75180.76,51.0,0.0,0.0,0.0002]
[1776618374804,75.38,75168.62,51.0,0.0,0.0,0.00021]
[1776618375811,75.38,75159.52,51.0,0.0,0.0,0.00021]
[1776618378831,75.38,75146.9,51.0,0.0,0.0,0.00022]
[1776618383868,75.38,75148.64,51.0,0.0,0.0,0.00021]
[1776618385882,75.38,75136.03,51.0,0.0,0.0,0.00022]
[1776618388907,75.38,75155.87,51.0,0.0,0.0,0.00021]
[1776618391928,75.38,75161.36,51.0,0.0,0.0,0.00021]
[1776618392936,75.38,75140.44,51.0,0.0,0.0,0.00022]
[1776618393943,75.38,75130.17,51.0,0.0,0.0,0.00022]
[1776618398630,75.38,75138.19,51.0,0.0,0.0,0.00022]
[1776618399516,75.38,75136.8,51.0,0.0,0.0,0.00022]
[1776618398980,75.38,75113.69,51.0,0.0,0.0,0.00023]
[1776618399987,75.38,75097.55,51.0,0.0,0.0,0.00023]
[1776618405031,75.38,75100.38,51.0,0.0,0.0,0.00023]
[1776618409091,75.38,75126.67,51.0,0.0,0.0,0.00022]
[1776618413119,75.38,75137.05,51.0,0.0,0.0,0.00022]
[1776618418154,75.38,75155.1,51.0,0.0,0.0,0.00021]
[1776618421179,75.38,75169.34,51.0,0.0,0.0,0.0002]
[1776618424198,75.38,75156.82,51.0,0.0,0.0,0.00021]
[1776618426211,75.38,75166.33,51.0,0.0,0.0,0.0002]
[1776618431247,75.38,75163.41,51.0,0.0,0.0,0.00021]
[1776618436283,75.38,75162.69,51.0,0.0,0.0,0.00021]
[1776618437290,75.38,75153.6,51.0,0.0,0.0,0.00021]
[1776618442325,75.38,75154.34,51.0,0.0,0.0,0.00021]
[1776618445346,75.38,75137.97,51.0,0.0,0.0,0.00022]
[1776618450381,75.38,75149.72,51.0,0.0,0.0,0.00021]
[1776618451388,75.38,75153.47,51.0,0.0,0.0,0.00021]
[1776618456422,75.38,75160.8,51.0,0.0,0.0,0.0002]
[1776618461458,75.38,75163.02,51.0,0.0,0.0,0.0002]
[1776618466496,75.38,75155.53,51.0,0.0,0.0,0.00021]
[1776618471531,75.38,75136.71,51.0,0.0,0.0,0.00021]
[1776618476566,75.38,75137.63,51.0,0.0,0.0,0.00021]
[1776618480594,75.38,75146.49,51.0,0.0,0.0,0.00021]
[1776618481601,75.38,75157.33,51.0,0.0,0.0,0.00021]
[1776618486636,75.38,75164.71,51.0,0.0,0.0,0.0002]
[1776618491671,75.38,75164.12,51.0,0.0,0.0,0.0002]
[1776618497713,75.38,75159.08,51.0,0.0,0.0,0.0002]
[1776618502749,75.38,75158.68,51.0,0.0,0.0,0.0002]
[1776618507783,75.38,75165.02,51.0,0.0,0.0,0.0002]
[1776618511812,75.38,75169.26,51.0,0.0,0.0,0.0002]
[1776618515855,75.38,75182.41,51.0,0.0,0.0,0.00019]
[1776618516862,75.38,75196.49,51.0,0.0,0.0,0.00019]
[1776618517871,75.38,75219.41,51.0,0.0,0.0,0.00018]
[1776618518878,75.38,75235.18,51.0,0.0,0.0,0.00017]
[1776618520892,75.38,75257.3,51.0,0.0,0.0,0.00017]
[1776618525927,75.38,75255.76,51.0,0.0,0.0,0.00017]
[1776618530962,75.38,75251.06,51.0,0.0,0.0,0.00017]
[1776618533982,75.38,75260.84,51.0,0.0,0.0,0.00016]
[1776618539018,75.38,75258.75,51.0,0.0,0.0,0.00017]
[1776618544054,75.38,75252.0,51.0,0.0,0.0,0.00017]
[1776618549089,75.38,75249.09,51.0,0.0,0.0,0.00017]
[1776618553117,75.38,75260.82,51.0,0.0,0.0,0.00016]
[1776618558153,75.38,75262.22,51.0,0.0,0.0,0.00016]
[1776618563188,75.38,75257.44,51.0,0.0,0.0,0.00017]
[1776618567216,75.38,75246.88,51.0,0.0,0.0,0.00017]
[1776618569230,75.38,75229.77,51.0,0.0,0.0,0.00018]
[1776618574266,75.38,75226.53,51.0,0.0,0.0,0.00017]
[1776618579301,75.38,75222.52,51.0,0.0,0.0,0.00018]
[1776618584339,75.38,75190.27,51.0,0.0,0.0,0.00019]
[1776618589375,75.38,75190.77,51.0,0.0,0.0,0.00019]
[1776618594410,75.38,75197.08,51.0,0.0,0.0,0.00018]
[1776618596430,75.38,75186.64,51.0,0.0,0.0,0.00019]
[1776618597437,75.38,75171.89,51.0,0.0,0.0,0.00019]
[1776618602472,75.38,75178.36,51.0,0.0,0.0,0.00019]
[1776618607507,75.38,75179.03,51.0,0.0,0.0,0.00019]
[1776618612544,75.38,75178.69,51.0,0.0,0.0,0.00019]
[1776618617581,75.38,75178.54,51.0,0.0,0.0,0.00019]
[1776618618603,75.38,75168.22,51.0,0.0,0.0,0.0002]
[1776618622626,75.38,75157.67,51.0,0.0,0.0,0.0002]
[1776618626654,75.38,75142.04,51.0,0.0,0.0,0.00021]
[1776618631689,75.38,75140.59,51.0,0.0,0.0,0.0002]
[1776618635717,75.38,75153.84,51.0,0.0,0.0,0.0002]
[1776618640756,75.38,75158.31,51.0,0.0,0.0,0.0002]
[1776618642770,75.38,75169.6,51.0,0.0,0.0,0.00019]
[1776618647806,75.38,75170.65,51.0,0.0,0.0,0.00019]
[1776618650827,75.38,75185.39,51.0,0.0,0.0,0.00019]
[1776618651834,75.38,75174.32,51.0,0.0,0.0,0.00019]
[1776618656869,75.38,75172.66,51.0,0.0,0.0,0.00019]
[1776618661903,75.38,75168.36,51.0,0.0,0.0,0.00019]
[1776618663918,75.38,75189.59,51.0,0.0,0.0,0.00019]
[1776618668953,75.38,75188.12,51.0,0.0,0.0,0.00019]
[1776618670967,75.38,75197.27,51.0,0.0,0.0,0.00018]
[1776618674995,75.38,75226.86,51.0,0.0,0.0,0.00017]
[1776618678634,75.38,75231.19,51.0,0.0,0.0,0.00017]
[1776618681042,75.38,75211.83,51.0,0.0,0.0,0.00018]
[1776618686077,75.38,75208.46,51.0,0.0,0.0,0.00018]
[1776618691112,75.38,75213.74,51.0,0.0,0.0,0.00017]
[1776618696148,75.38,75214.22,51.0,0.0,0.0,0.00017]
[1776618701184,75.38,75209.85,51.0,0.0,0.0,0.00018]
[1776618704206,75.38,75198.47,51.0,0.0,0.0,0.00018]
[1776618709241,75.38,75200.37,51.0,0.0,0.0,0.00018]
[1776618714277,75.38,75200.36,51.0,0.0,0.0,0.00018]
[1776618720321,75.38,75197.97,51.0,0.0,0.0,0.00018]
[1776618723342,75.38,75216.64,51.0,0.0,0.0,0.00017]
[1776618724375,75.38,75216.64,51.0,0.0,0.0,0.00017]
[1776618732406,75.38,75210.73,51.0,0.0,0.0,0.00018]
[1776618737441,75.38,75206.38,51.0,0.0,0.0,0.00018]
[1776618742476,75.38,75206.73,51.0,0.0,0.0,0.00018]
[1776618743483,75.38,75197.35,51.0,0.0,0.0,0.00018]
[1776618745498,75.38,75214.18,51.0,0.0,0.0,0.00017]
[1776618750533,75.38,75214.82,51.0,0.0,0.0,0.00017]
[1776618753554,75.38,75217.19,51.0,0.0,0.0,0.00017]
[1776618758589,75.38,75231.16,51.0,0.0,0.0,0.00017]
[1776618759598,75.38,75245.32,51.0,0.0,0.0,0.00016]
[1776618764633,75.38,75243.36,51.0,0.0,0.0,0.00016]
[1776618769668,75.38,75242.12,51.0,0.0,0.0,0.00016]
[1776618774702,75.38,75244.69,51.0,0.0,0.0,0.00016]
[1776618777726,75.38,75258.23,51.0,0.0,0.0,0.00016]
[1776618779741,75.38,75271.04,51.0,0.0,0.0,0.00015]
[1776618784776,75.38,75271.3,51.0,0.0,0.0,0.00015]
[1776618785783,75.38,75260.7,51.0,0.0,0.0,0.00016]
[1776618786790,75.38,75251.51,51.0,0.0,0.0,0.00016]
[1776618791825,75.38,75252.52,51.0,0.0,0.0,0.00016]
[1776618796860,75.38,75250.05,51.0,0.0,0.0,0.00016]
[1776618797867,75.38,75260.42,51.0,0.0,0.0,0.00016]
[1776618799881,75.38,75270.73,51.0,0.0,0.0,0.00015]
[1776618804919,75.38,75275.88,51.0,0.0,0.0,0.00015]
[1776618809955,75.38,75275.54,51.0,0.0,0.0,0.00015]
[1776618811027,75.38,75277.45,51.0,0.0,0.0,0.00015]
[1776618812628,75.38,75286.81,51.0,0.0,0.0,0.00015]
[1776618818017,75.38,75283.71,51.0,0.0,0.0,0.00015]
[1776618823051,75.38,75282.54,51.0,0.0,0.0,0.00015]
[1776618829093,75.38,75285.47,51.0,0.0,0.0,0.00015]
[1776618834129,75.38,75279.88,51.0,0.0,0.0,0.00015]
[1776618839163,75.38,75285.63,51.0,0.0,0.0,0.00015]
[1776618844198,75.38,75290.32,51.0,0.0,0.0,0.00015]
[1776618847220,75.38,75281.57,51.0,0.0,0.0,0.00015]
[1776618848227,75.38,75271.11,51.0,0.0,0.0,0.00015]
[1776618853262,75.38,75273.39,51.0,0.0,0.0,0.00015]
[1776618858299,75.38,75273.35,51.0,0.0,0.0,0.00015]
[1776618863334,75.38,75266.16,51.0,0.0,0.0,0.00015]
[1776618868369,75.38,75267.05,51.0,0.0,0.0,0.00015]
[1776618873403,75.38,75266.86,51.0,0.0,0.0,0.00015]
[1776618878439,75.38,75265.71,51.0,0.0,0.0,0.00015]
[1776618883474,75.38,75267.0,51.0,0.0,0.0,0.00015]
[1776618888762,75.38,75266.72,51.0,0.0,0.0,0.00015]
[1776618894551,75.38,75268.49,51.0,0.0,0.0,0.00015]
[1776618898580,75.38,75287.94,51.0,0.0,0.0,0.00014]
[1776618901602,75.38,75299.18,51.0,0.0,0.0,0.00014]
[1776618903616,75.38,75282.47,51.0,0.0,0.0,0.00015]
[1776618908651,75.38,75280.14,51.0,0.0,0.0,0.00015]
[1776618913686,75.38,75285.17,51.0,0.0,0.0,0.00014]
[1776618918721,75.38,75285.61,51.0,0.0,0.0,0.00014]
[1776618923756,75.38,75281.28,51.0,0.0,0.0,0.00015]
[1776618928791,75.38,75280.85,51.0,0.0,0.0,0.00015]
[1776618933825,75.38,75280.53,51.0,0.0,0.0,0.00014]
[1776618938867,75.38,75276.34,51.0,0.0,0.0,0.00015]
[1776618943902,75.38,75281.66,51.0,0.0,0.0,0.00014]
[1776618948936,75.38,75286.66,51.0,0.0,0.0,0.00014]
[1776618953972,75.38,75290.84,51.0,0.0,0.0,0.00014]
[1776618961021,75.38,75293.88,51.0,0.0,0.0,0.00014]
[1776618966058,75.38,75292.83,51.0,0.0,0.0,0.00014]
[1776618972100,75.38,75292.01,51.0,0.0,0.0,0.00014]
[1776618977134,75.38,75292.01,51.0,0.0,0.0,0.00014]
[1776618979149,75.38,75277.82,51.0,0.0,0.0,0.00015]
[1776618984183,75.38,75273.43,51.0,0.0,0.0,0.00015]
[1776618989219,75.38,75272.98,51.0,0.0,0.0,0.00015]
[1776618995261,75.38,75273.19,51.0,0.0,0.0,0.00014]
[1776619000296,75.38,75273.19,51.0,0.0,0.0,0.00014]
[1776619007345,75.38,75273.64,51.0,0.0,0.0,0.00014]
[1776619011374,75.38,75261.83,51.0,0.0,0.0,0.00015]
[1776619012380,75.38,75244.88,51.0,0.0,0.0,0.00015]
[1776619016411,75.38,75256.36,51.0,0.0,0.0,0.00015]
[1776619021447,75.38,75259.42,51.0,0.0,0.0,0.00015]
[1776619026482,75.38,75262.97,51.0,0.0,0.0,0.00015]
[1776619031517,75.38,75274.18,51.0,0.0,0.0,0.00014]
[1776619034538,75.38,75290.06,51.0,0.0,0.0,0.00014]
[1776619039573,75.38,75292.35,51.0,0.0,0.0,0.00014]
[1776619044609,75.38,75292.68,51.0,0.0,0.0,0.00014]
[1776619049643,75.38,75295.73,51.0,0.0,0.0,0.00014]
[1776619053672,75.38,75299.62,51.0,0.0,0.0,0.00014]
[1776619058707,75.38,75300.38,51.0,0.0,0.0,0.00014]
[1776619060122,75.38,75300.38,51.0,0.0,0.0,0.00014]
[1776619062735,75.38,75290.82,51.0,0.0,0.0,0.00014]
[1776619067771,75.38,75289.5,51.0,0.0,0.0,0.00014]
[1776619072805,75.38,75289.07,51.0,0.0,0.0,0.00014]
[1776619077841,75.38,75292.5,51.0,0.0,0.0,0.00014]
[1776619082876,75.38,75280.95,51.0,0.0,0.0,0.00014]
[1776619087911,75.38,75279.22,51.0,0.0,0.0,0.00014]
[1776619092946,75.38,75283.09,51.0,0.0,0.0,0.00014]
[1776619097981,75.38,75289.11,51.0,0.0,0.0,0.00014]
[1776619102009,75.38,75299.71,51.0,0.0,0.0,0.00014]
[1776619106041,75.38,75311.46,51.0,0.0,0.0,0.00013]
[1776619109062,75.38,75324.9,51.0,0.0,0.0,0.00013]
[1776619112085,75.38,75326.69,51.0,0.0,0.0,0.00013]
[1776619117118,75.38,75332.63,51.0,0.0,0.0,0.00012]
[1776619122153,75.38,75332.26,51.0,0.0,0.0,0.00012]
[1776619127188,75.38,75333.1,51.0,0.0,0.0,0.00012]
[1776619132223,75.38,75335.1,51.0,0.0,0.0,0.00012]
[1776619137258,75.38,75331.12,51.0,0.0,0.0,0.00013]
[1776619142293,75.38,75312.04,51.0,0.0,0.0,0.00013]
[1776619146321,75.38,75302.72,51.0,0.0,0.0,0.00013]
[1776619151356,75.38,75296.81,51.0,0.0,0.0,0.00013]
[1776619156391,75.38,75298.18,51.0,0.0,0.0,0.00013]
[1776619161427,75.38,75303.82,51.0,0.0,0.0,0.00013]
[1776619166463,75.38,75308.05,51.0,0.0,0.0,0.00013]
[1776619171497,75.38,75310.38,51.0,0.0,0.0,0.00013]
[1776619176532,75.38,75310.55,51.0,0.0,0.0,0.00013]
[1776619181568,75.38,75307.21,51.0,0.0,0.0,0.00013]
[1776619186603,75.38,75305.24,51.0,0.0,0.0,0.00013]
[1776619191638,75.38,75309.33,51.0,0.0,0.0,0.00013]
[1776619192646,75.38,75318.33,51.0,0.0,0.0,0.00013]
[1776619197681,75.38,75320.7,51.0,0.0,0.0,0.00013]
[1776619201710,75.38,75329.8,51.0,0.0,0.0,0.00012]
[1776619206745,75.38,75331.68,51.0,0.0,0.0,0.00012]
[1776619211781,75.38,75330.43,51.0,0.0,0.0,0.00012]
[1776619216822,75.38,75334.34,51.0,0.0,0.0,0.00012]
[1776619220853,75.38,75343.53,51.0,0.0,0.0,0.00012]
[1776619225887,75.38,75341.88,51.0,0.0,0.0,0.00012]
[1776619230930,75.38,75342.95,51.0,0.0,0.0,0.00012]
[1776619235966,75.38,75332.18,51.0,0.0,0.0,0.00012]
[1776619241001,75.38,75329.56,51.0,0.0,0.0,0.00012]
[1776619246038,75.38,75325.82,51.0,0.0,0.0,0.00012]
[1776619251082,75.38,75329.25,51.0,0.0,0.0,0.00012]
[1776619256116,75.38,75335.14,51.0,0.0,0.0,0.00012]
[1776619258130,75.38,75344.22,51.0,0.0,0.0,0.00012]
[1776619263165,75.38,75352.23,51.0,0.0,0.0,0.00012]
[1776619266186,75.38,75340.68,51.0,0.0,0.0,0.00012]
[1776619271222,75.38,75327.81,51.0,0.0,0.0,0.00012]
[1776619276257,75.38,75329.63,51.0,0.0,0.0,0.00012]
[1776619281295,75.38,75332.33,51.0,0.0,0.0,0.00012]
[1776619286330,75.38,75333.8,51.0,0.0,0.0,0.00012]
[1776619292372,75.38,75334.32,51.0,0.0,0.0,0.00012]
[1776619297407,75.38,75335.76,51.0,0.0,0.0,0.00012]
[1776619302442,75.38,75342.68,51.0,0.0,0.0,0.00012]
[1776619307477,75.38,75347.12,51.0,0.0,0.0,0.00012]
[1776619309491,75.38,75358.6,51.0,0.0,0.0,0.00011]
[1776619314526,75.38,75359.66,51.0,0.0,0.0,0.00011]
[1776619315533,75.38,75368.97,51.0,0.0,0.0,0.00011]
[1776619320568,75.38,75386.58,51.0,0.0,0.0,0.00011]
[1776619321575,75.38,75396.41,51.0,0.0,0.0,0.0001]
[1776619322582,75.38,75406.54,51.0,0.0,0.0,0.0001]
[1776619327617,75.38,75404.39,51.0,0.0,0.0,0.0001]
[1776619332652,75.38,75399.99,51.0,0.0,0.0,0.0001]
[1776619336680,75.38,75386.06,51.0,0.0,0.0,0.00011]
[1776619340712,75.38,75370.31,51.0,0.0,0.0,0.00011]
[1776619345748,75.38,75367.41,51.0,0.0,0.0,0.00011]
[1776619350783,75.38,75375.17,51.0,0.0,0.0,0.00011]
[1776619355819,75.38,75368.03,51.0,0.0,0.0,0.00011]
[1776619359846,75.38,75358.03,51.0,0.0,0.0,0.00011]
[1776619364885,75.38,75356.26,51.0,0.0,0.0,0.00011]
[1776619369920,75.38,75350.99,51.0,0.0,0.0,0.00011]
[1776619375963,75.38,75345.12,51.0,0.0,0.0,0.00012]
[1776619379991,75.38,75336.05,51.0,0.0,0.0,0.00012]
[1776619385029,75.38,75330.94,51.0,0.0,0.0,0.00012]
[1776619388049,75.38,75341.36,51.0,0.0,0.0,0.00012]
[1776619391070,75.38,75330.29,51.0,0.0,0.0,0.00012]
[1776619394091,75.38,75313.06,51.0,0.0,0.0,0.00012]
[1776619398123,75.38,75322.2,51.0,0.0,0.0,0.00012]
[1776619403158,75.38,75319.86,51.0,0.0,0.0,0.00012]
[1776619408192,75.38,75319.55,51.0,0.0,0.0,0.00012]
[1776619413228,75.38,75319.17,51.0,0.0,0.0,0.00012]
[1776619418263,75.38,75319.22,51.0,0.0,0.0,0.00012]
[1776619423299,75.38,75317.97,51.0,0.0,0.0,0.00012]
[1776619429340,75.38,75315.09,51.0,0.0,0.0,0.00012]
[1776619434377,75.38,75312.35,51.0,0.0,0.0,0.00012]
[1776619439412,75.38,75310.22,51.0,0.0,0.0,0.00012]
[1776619444449,75.38,75307.02,51.0,0.0,0.0,0.00012]
[1776619450491,75.38,75307.79,51.0,0.0,0.0,0.00012]
[1776619459560,75.38,75307.71,51.0,0.0,0.0,0.00012]
[1776619464594,75.38,75307.76,51.0,0.0,0.0,0.00012]
[1776619469630,75.38,75307.54,51.0,0.0,0.0,0.00012]
[1776619477687,75.38,75307.01,51.0,0.0,0.0,0.00012]
[1776619483728,75.38,75307.66,51.0,0.0,0.0,0.00012]
[1776619487757,75.38,75289.87,51.0,0.0,0.0,0.00013]
[1776619491785,75.38,75274.96,51.0,0.0,0.0,0.00013]
[1776619493799,75.38,75263.72,51.0,0.0,0.0,0.00013]
[1776619494806,75.38,75239.28,51.0,0.0,0.0,0.00014]
[1776619499841,75.38,75233.25,51.0,0.0,0.0,0.00014]
[1776619504910,75.38,75227.48,51.0,0.0,0.0,0.00014]
[1776619509944,75.38,75225.93,51.0,0.0,0.0,0.00014]
[1776619511961,75.38,75235.37,51.0,0.0,0.0,0.00014]
[1776619516995,75.38,75238.33,51.0,0.0,0.0,0.00014]
[1776619522035,75.38,75227.82,51.0,0.0,0.0,0.00014]
[1776619527070,75.38,75218.13,51.0,0.0,0.0,0.00015]
[1776619532106,75.38,75210.59,51.0,0.0,0.0,0.00015]
[1776619537141,75.38,75206.47,51.0,0.0,0.0,0.00015]
[1776619542176,75.38,75206.45,51.0,0.0,0.0,0.00015]
[1776619547210,75.38,75216.17,51.0,0.0,0.0,0.00014]
[1776619550232,75.38,75226.9,51.0,0.0,0.0,0.00014]
[1776619555267,75.38,75225.15,51.0,0.0,0.0,0.00014]
[1776619560302,75.38,75225.5,51.0,0.0,0.0,0.00014]
[1776619565347,75.38,75210.95,51.0,0.0,0.0,0.00015]
[1776619570382,75.38,75203.62,51.0,0.0,0.0,0.00015]
[1776619575417,75.38,75210.54,51.0,0.0,0.0,0.00015]
[1776619577431,75.38,75199.88,51.0,0.0,0.0,0.00015]
[1776619582466,75.38,75197.99,51.0,0.0,0.0,0.00015]
[1776619587501,75.38,75202.76,51.0,0.0,0.0,0.00015]
[1776619590522,75.38,75247.43,51.0,0.0,0.0,0.00014]
[1776619593543,75.38,75249.98,51.0,0.0,0.0,0.00013]
[1776619598578,75.38,75251.99,51.0,0.0,0.0,0.00013]
[1776619603614,75.38,75253.43,51.0,0.0,0.0,0.00013]
[1776619608649,75.38,75261.11,51.0,0.0,0.0,0.00013]
[1776619613684,75.38,75260.86,51.0,0.0,0.0,0.00013]
[1776619618721,75.38,75265.06,51.0,0.0,0.0,0.00013]
[1776619623755,75.38,75270.44,51.0,0.0,0.0,0.00013]
[1776619628790,75.38,75273.33,51.0,0.0,0.0,0.00013]
[1776619634833,75.38,75273.58,51.0,0.0,0.0,0.00013]
[1776619639870,75.38,75281.39,51.0,0.0,0.0,0.00012]
[1776619643900,75.38,75299.33,51.0,0.0,0.0,0.00012]
[1776619644907,75.38,75289.44,51.0,0.0,0.0,0.00012]
[1776619649942,75.38,75283.52,51.0,0.0,0.0,0.00012]
[1776619654977,75.38,75273.71,51.0,0.0,0.0,0.00012]
[1776619660012,75.38,75273.4,51.0,0.0,0.0,0.00012]
[1776619665047,75.38,75270.76,51.0,0.0,0.0,0.00013]
[1776619667061,75.38,75261.09,51.0,0.0,0.0,0.00013]
[1776619672096,75.38,75261.02,51.0,0.0,0.0,0.00013]
[1776619677131,75.38,75263.61,51.0,0.0,0.0,0.00013]
[1776619682165,75.38,75269.37,51.0,0.0,0.0,0.00013]
[1776619688208,75.38,75270.5,51.0,0.0,0.0,0.00013]
[1776619694255,75.38,75272.26,51.0,0.0,0.0,0.00012]
[1776619699290,75.38,75271.63,51.0,0.0,0.0,0.00013]
[1776619702311,75.38,75281.4,51.0,0.0,0.0,0.00012]
[1776619707345,75.38,75288.88,51.0,0.0,0.0,0.00012]
[1776619712381,75.38,75286.91,51.0,0.0,0.0,0.00012]
[1776619720437,75.38,75285.18,51.0,0.0,0.0,0.00012]
[1776619725472,75.38,75288.76,51.0,0.0,0.0,0.00012]
[1776619730507,75.38,75290.3,51.0,0.0,0.0,0.00012]
[1776619733528,75.38,75303.5,51.0,0.0,0.0,0.00012]
[1776619739570,75.38,75307.44,51.0,0.0,0.0,0.00011]
[1776619742591,75.38,75297.68,51.0,0.0,0.0,0.00012]
[1776619747626,75.38,75294.84,51.0,0.0,0.0,0.00012]
[1776619752661,75.38,75294.0,51.0,0.0,0.0,0.00012]
[1776619757696,75.38,75294.14,51.0,0.0,0.0,0.00012]
[1776619762732,75.38,75294.1,51.0,0.0,0.0,0.00012]
[1776619768774,75.38,75294.51,51.0,0.0,0.0,0.00012]
[1776619776830,75.38,75294.58,51.0,0.0,0.0,0.00012]
[1776619782872,75.38,75294.95,51.0,0.0,0.0,0.00012]
[1776619787907,75.38,75294.98,51.0,0.0,0.0,0.00012]
[1776619799991,75.38,75302.06,51.0,0.0,0.0,0.00011]
[1776619805026,75.38,75305.54,51.0,0.0,0.0,0.00011]
[1776619809053,75.38,75295.92,51.0,0.0,0.0,0.00012]
[1776619815096,75.38,75296.59,51.0,0.0,0.0,0.00012]
[1776619819123,75.38,75305.78,51.0,0.0,0.0,0.00011]
[1776619824159,75.38,75307.82,51.0,0.0,0.0,0.00011]
[1776619829193,75.38,75311.21,51.0,0.0,0.0,0.00011]
[1776619831208,75.38,75313.01,51.0,0.0,0.0,0.00011]
[1776619840271,75.38,75313.81,51.0,0.0,0.0,0.00011]
[1776619845309,75.38,75320.66,51.0,0.0,0.0,0.00011]
[1776619850349,75.38,75327.55,51.0,0.0,0.0,0.00011]
[1776619855385,75.38,75333.28,51.0,0.0,0.0,0.00011]
[1776619857399,75.38,75342.52,51.0,0.0,0.0,0.0001]
[1776619862434,75.38,75349.88,51.0,0.0,0.0,0.0001]
[1776619867473,75.38,75350.87,51.0,0.0,0.0,0.0001]
[1776619871501,75.38,75362.52,51.0,0.0,0.0,0.0001]
[1776619877543,75.38,75373.49,51.0,0.0,0.0,0.0001]
[1776619882577,75.38,75376.54,51.0,0.0,0.0,0.0001]
[1776619887613,75.38,75371.91,51.0,0.0,0.0,0.0001]
[1776619892648,75.38,75371.06,51.0,0.0,0.0,0.0001]
[1776619897687,75.38,75371.51,51.0,0.0,0.0,0.0001]
[1776619902717,75.38,75368.87,51.0,0.0,0.0,0.0001]
[1776619907753,75.38,75369.25,51.0,0.0,0.0,0.0001]
[1776619911781,75.38,75378.07,51.0,0.0,0.0,9e-05]
[1776619916816,75.38,75375.16,51.0,0.0,0.0,0.0001]
[1776619921851,75.38,75374.27,51.0,0.0,0.0,0.0001]
[1776619926885,75.38,75382.92,51.0,0.0,0.0,9e-05]
[1776619931923,75.38,75388.47,51.0,0.0,0.0,9e-05]
[1776619933936,75.38,75370.13,51.0,0.0,0.0,0.0001]
[1776619937964,75.38,75347.33,51.0,0.0,0.0,0.0001]
[1776619940985,75.38,75337.18,51.0,0.0,0.0,0.0001]
[1776619946020,75.38,75331.2,51.0,0.0,0.0,0.0001]
[1776619952062,75.38,75332.91,51.0,0.0,0.0,0.0001]
[1776619957097,75.38,75333.06,51.0,0.0,0.0,0.0001]
[1776619962132,75.38,75334.03,51.0,0.0,0.0,0.0001]
[1776619967167,75.38,75335.75,51.0,0.0,0.0,0.0001]
[1776619972202,75.38,75335.56,51.0,0.0,0.0,0.0001]
[1776619977236,75.38,75335.41,51.0,0.0,0.0,0.0001]
[1776619982275,75.38,75321.79,51.0,0.0,0.0,0.00011]
[1776619986302,75.38,75331.71,51.0,0.0,0.0,0.0001]
[1776619991338,75.38,75332.33,51.0,0.0,0.0,0.0001]
[1776619996373,75.38,75330.43,51.0,0.0,0.0,0.0001]
[1776620001408,75.38,75326.68,51.0,0.0,0.0,0.0001]
[1776620002415,75.38,75309.48,51.0,0.0,0.0,0.00011]
[1776620004433,75.38,75298.84,51.0,0.0,0.0,0.00011]
[1776620009469,75.38,75296.6,51.0,0.0,0.0,0.00011]
[1776620014505,75.38,75294.53,51.0,0.0,0.0,0.00011]
[1776620018533,75.38,75284.93,51.0,0.0,0.0,0.00011]
[1776620020547,75.38,75268.02,51.0,0.0,0.0,0.00012]
[1776620025582,75.38,75268.52,51.0,0.0,0.0,0.00012]
[1776620030617,75.38,75267.31,51.0,0.0,0.0,0.00012]
[1776620035654,75.38,75264.37,51.0,0.0,0.0,0.00012]
[1776620038675,75.38,75251.57,51.0,0.0,0.0,0.00012]
[1776620043713,75.38,75242.24,51.0,0.0,0.0,0.00012]
[1776620048749,75.38,75237.18,51.0,0.0,0.0,0.00012]
[1776620053783,75.38,75235.65,51.0,0.0,0.0,0.00012]
[1776620058819,75.38,75230.56,51.0,0.0,0.0,0.00013]
[1776620063854,75.38,75228.72,51.0,0.0,0.0,0.00013]
[1776620068889,75.38,75211.53,51.0,0.0,0.0,0.00013]
[1776620070903,75.38,75196.34,51.0,0.0,0.0,0.00013]
[1776620073925,75.38,75200.35,51.0,0.0,0.0,0.00013]
[1776620077952,75.38,75191.75,51.0,0.0,0.0,0.00013]
[1776620082988,75.38,75194.3,51.0,0.0,0.0,0.00013]
[1776620086012,75.38,75174.38,51.0,0.0,0.0,0.00014]
[1776620087019,75.38,75162.08,51.0,0.0,0.0,0.00014]
[1776620093066,75.38,75161.65,51.0,0.0,0.0,0.00014]
[1776620098100,75.38,75176.97,51.0,0.0,0.0,0.00014]
[1776620103136,75.38,75163.36,51.0,0.0,0.0,0.00014]
[1776620105173,75.38,75145.02,51.0,0.0,0.0,0.00015]
[1776620110208,75.38,75136.45,51.0,0.0,0.0,0.00015]
[1776620112222,75.38,75118.56,51.0,0.0,0.0,0.00016]
[1776620116252,75.38,75172.58,51.0,0.0,0.0,0.00014]
[1776620121287,75.38,75177.7,51.0,0.0,0.0,0.00014]
[1776620126322,75.38,75180.08,51.0,0.0,0.0,0.00014]
[1776620133371,75.38,75180.13,51.0,0.0,0.0,0.00014]
[1776620137195,75.38,75228.13,51.0,0.0,0.0,0.00012]
[1776620142434,75.38,75228.75,51.0,0.0,0.0,0.00012]
[1776620144448,75.38,75206.04,51.0,0.0,0.0,0.00013]
[1776620148483,75.38,75196.35,51.0,0.0,0.0,0.00013]
[1776620153516,75.38,75199.21,51.0,0.0,0.0,0.00013]
[1776620158551,75.38,75193.28,51.0,0.0,0.0,0.00013]
[1776620163587,75.38,75187.53,51.0,0.0,0.0,0.00013]
[1776620168638,75.38,75202.1,51.0,0.0,0.0,0.00013]
[1776620170652,75.38,75218.24,51.0,0.0,0.0,0.00013]
[1776620175687,75.38,75222.7,51.0,0.0,0.0,0.00012]
[1776620180722,75.38,75224.44,51.0,0.0,0.0,0.00012]
[1776620185769,75.38,75216.13,51.0,0.0,0.0,0.00013]
[1776620190798,75.38,75216.08,51.0,0.0,0.0,0.00013]
[1776620191805,75.38,75217.98,51.0,0.0,0.0,0.00012]
[1776620197847,75.38,75216.76,51.0,0.0,0.0,0.00012]
[1776620202881,75.38,75215.54,51.0,0.0,0.0,0.00012]
[1776620208923,75.38,75209.07,51.0,0.0,0.0,0.00013]
[1776620213959,75.38,75203.34,51.0,0.0,0.0,0.00013]
[1776620216980,75.38,75194.14,51.0,0.0,0.0,0.00013]
[1776620221008,75.38,75204.37,51.0,0.0,0.0,0.00013]
[1776620223022,75.38,75214.34,51.0,0.0,0.0,0.00012]
[1776620228061,75.38,75219.2,51.0,0.0,0.0,0.00012]
[1776620233097,75.38,75212.5,51.0,0.0,0.0,0.00012]
[1776620238132,75.38,75214.62,51.0,0.0,0.0,0.00012]
[1776620243167,75.38,75216.49,51.0,0.0,0.0,0.00012]
[1776620248202,75.38,75218.47,51.0,0.0,0.0,0.00012]
[1776620250217,75.38,75209.09,51.0,0.0,0.0,0.00013]
[1776620255253,75.38,75203.42,51.0,0.0,0.0,0.00013]
[1776620258274,75.38,75212.24,51.0,0.0,0.0,0.00012]
[1776620262302,75.38,75202.63,51.0,0.0,0.0,0.00013]
[1776620267337,75.38,75204.41,51.0,0.0,0.0,0.00013]
[1776620272381,75.38,75202.48,51.0,0.0,0.0,0.00013]
[1776620277416,75.38,75203.5,51.0,0.0,0.0,0.00013]
[1776620282453,75.38,75203.3,51.0,0.0,0.0,0.00013]
[1776620287489,75.38,75203.35,51.0,0.0,0.0,0.00013]
[1776620295545,75.38,75202.36,51.0,0.0,0.0,0.00013]
[1776620300580,75.38,75206.52,51.0,0.0,0.0,0.00012]
[1776620305615,75.38,75212.46,51.0,0.0,0.0,0.00012]
[1776620308636,75.38,75221.8,51.0,0.0,0.0,0.00012]
[1776620310650,75.38,75204.27,51.0,0.0,0.0,0.00013]
[1776620315685,75.38,75203.48,51.0,0.0,0.0,0.00012]
[1776620320723,75.38,75206.11,51.0,0.0,0.0,0.00012]
[1776620326765,75.38,75206.63,51.0,0.0,0.0,0.00012]
[1776620331800,75.38,75212.53,51.0,0.0,0.0,0.00012]
[1776620336835,75.38,75214.17,51.0,0.0,0.0,0.00012]
[1776620339856,75.38,75203.3,51.0,0.0,0.0,0.00012]
[1776620344891,75.38,75205.12,51.0,0.0,0.0,0.00012]
[1776620347912,75.38,75188.22,51.0,0.0,0.0,0.00013]
[1776620352947,75.38,75196.03,51.0,0.0,0.0,0.00013]
[1776620356975,75.38,75205.9,51.0,0.0,0.0,0.00012]
[1776620362013,75.38,75205.43,51.0,0.0,0.0,0.00012]
[1776620367048,75.38,75205.86,51.0,0.0,0.0,0.00012]
[1776620373090,75.38,75205.53,51.0,0.0,0.0,0.00012]
[1776620378125,75.38,75215.82,51.0,0.0,0.0,0.00012]
[1776620382153,75.38,75226.55,51.0,0.0,0.0,0.00012]
[1776620387188,75.38,75226.18,51.0,0.0,0.0,0.00012]
[1776620392223,75.38,75228.1,51.0,0.0,0.0,0.00012]
[1776620397257,75.38,75232.99,51.0,0.0,0.0,0.00011]
[1776620402299,75.38,75238.76,51.0,0.0,0.0,0.00011]
[1776620407334,75.38,75246.09,51.0,0.0,0.0,0.00011]
[1776620408343,75.38,75229.14,51.0,0.0,0.0,0.00012]
[1776620409350,75.38,75219.4,51.0,0.0,0.0,0.00012]
[1776620411364,75.38,75205.04,51.0,0.0,0.0,0.00012]
[1776620416399,75.38,75192.56,51.0,0.0,0.0,0.00012]
[1776620421434,75.38,75186.15,51.0,0.0,0.0,0.00013]
[1776620424456,75.38,75197.19,51.0,0.0,0.0,0.00012]
[1776620429492,75.38,75200.61,51.0,0.0,0.0,0.00012]
[1776620431505,75.38,75204.35,51.0,0.0,0.0,0.00012]
[1776620432512,75.38,75192.95,51.0,0.0,0.0,0.00012]
[1776620434526,75.38,75183.12,51.0,0.0,0.0,0.00013]
[1776620439561,75.38,75181.83,51.0,0.0,0.0,0.00013]
[1776620444597,75.38,75175.82,51.0,0.0,0.0,0.00013]
[1776620449632,75.38,75170.42,51.0,0.0,0.0,0.00013]
[1776620454667,75.38,75163.21,51.0,0.0,0.0,0.00013]
[1776620459704,75.38,75162.68,51.0,0.0,0.0,0.00013]
[1776620465746,75.38,75168.26,51.0,0.0,0.0,0.00013]
[1776620469779,75.38,75182.4,51.0,0.0,0.0,0.00013]
[1776620474821,75.38,75189.03,51.0,0.0,0.0,0.00012]
[1776620475821,75.38,75179.98,51.0,0.0,0.0,0.00013]
[1776620480856,75.38,75180.91,51.0,0.0,0.0,0.00013]
[1776620485892,75.38,75178.46,51.0,0.0,0.0,0.00013]
[1776620491933,75.38,75179.43,51.0,0.0,0.0,0.00012]
[1776620496967,75.38,75187.33,51.0,0.0,0.0,0.00012]
[1776620502003,75.38,75187.28,51.0,0.0,0.0,0.00012]
[1776620507038,75.38,75183.24,51.0,0.0,0.0,0.00012]
[1776620512073,75.38,75182.22,51.0,0.0,0.0,0.00012]
[1776620517108,75.38,75188.0,51.0,0.0,0.0,0.00012]
[1776620522145,75.38,75188.02,51.0,0.0,0.0,0.00012]
[1776620527182,75.38,75189.29,51.0,0.0,0.0,0.00012]
[1776620532222,75.38,75187.27,51.0,0.0,0.0,0.00012]
[1776620537257,75.38,75188.7,51.0,0.0,0.0,0.00012]
[1776620545314,75.38,75187.36,51.0,0.0,0.0,0.00012]
[1776620550350,75.38,75185.95,51.0,0.0,0.0,0.00012]
[1776620555385,75.38,75184.97,51.0,0.0,0.0,0.00012]
[1776620560420,75.38,75184.52,51.0,0.0,0.0,0.00012]
[1776620565455,75.38,75177.31,51.0,0.0,0.0,0.00012]
[1776620570491,75.38,75184.8,51.0,0.0,0.0,0.00012]
[1776620574519,75.38,75195.79,51.0,0.0,0.0,0.00012]
[1776620579553,75.38,75199.91,51.0,0.0,0.0,0.00012]
[1776620584589,75.38,75203.62,51.0,0.0,0.0,0.00012]
[1776620589624,75.38,75206.19,51.0,0.0,0.0,0.00012]
[1776620594660,75.38,75200.87,51.0,0.0,0.0,0.00012]
[1776620599695,75.38,75197.79,51.0,0.0,0.0,0.00012]
[1776620605737,75.38,75200.11,51.0,0.0,0.0,0.00012]
[1776620610772,75.38,75201.87,51.0,0.0,0.0,0.00012]
[1776620615807,75.38,75202.11,51.0,0.0,0.0,0.00012]
[1776620620842,75.38,75207.63,51.0,0.0,0.0,0.00011]
[1776620625877,75.38,75215.31,51.0,0.0,0.0,0.00011]
[1776620630912,75.38,75216.99,51.0,0.0,0.0,0.00011]
[1776620636955,75.38,75217.07,51.0,0.0,0.0,0.00011]
[1776620641990,75.38,75217.33,51.0,0.0,0.0,0.00011]
[1776620647028,75.38,75221.27,51.0,0.0,0.0,0.00011]
[1776620654091,75.38,75220.97,51.0,0.0,0.0,0.00011]
[1776620659126,75.38,75221.29,51.0,0.0,0.0,0.00011]
[1776620664164,75.38,75220.91,51.0,0.0,0.0,0.00011]
[1776620669198,75.38,75220.06,51.0,0.0,0.0,0.00011]
[1776620671213,75.38,75223.52,51.0,0.0,0.0,0.00011]
[1776620676250,75.38,75223.18,51.0,0.0,0.0,0.00011]
[1776620681285,75.38,75221.82,51.0,0.0,0.0,0.00011]
[1776620686320,75.38,75222.68,51.0,0.0,0.0,0.00011]
[1776620691355,75.38,75218.86,51.0,0.0,0.0,0.00011]
[1776620696391,75.38,75214.85,51.0,0.0,0.0,0.00011]
[1776620701426,75.38,75214.47,51.0,0.0,0.0,0.00011]
[1776620705453,75.38,75194.19,51.0,0.0,0.0,0.00012]
[1776620711500,75.38,75183.95,51.0,0.0,0.0,0.00012]
[1776620714521,75.38,75193.02,51.0,0.0,0.0,0.00012]
[1776620719563,75.38,75197.98,51.0,0.0,0.0,0.00012]
[1776620724598,75.38,75205.86,51.0,0.0,0.0,0.00011]
[1776620729634,75.38,75213.72,51.0,0.0,0.0,0.00011]
[1776620735675,75.38,75221.56,51.0,0.0,0.0,0.00011]
[1776620740711,75.38,75221.67,51.0,0.0,0.0,0.00011]
[1776620746754,75.38,75214.66,51.0,0.0,0.0,0.00011]
[1776620751789,75.38,75222.88,51.0,0.0,0.0,0.00011]
[1776620756824,75.38,75225.12,51.0,0.0,0.0,0.00011]
[1776620761862,75.38,75232.65,51.0,0.0,0.0,0.00011]
[1776620765890,75.38,75241.37,51.0,0.0,0.0,0.0001]
[1776620770925,75.38,75230.91,51.0,0.0,0.0,0.00011]
[1776620775959,75.38,75233.53,51.0,0.0,0.0,0.00011]
[1776620780995,75.38,75234.77,51.0,0.0,0.0,0.00011]
[1776620786030,75.38,75233.85,51.0,0.0,0.0,0.00011]
[1776620791066,75.38,75235.18,51.0,0.0,0.0,0.0001]
[1776620796102,75.38,75235.72,51.0,0.0,0.0,0.0001]
[1776620801137,75.38,75235.14,51.0,0.0,0.0,0.0001]
[1776620806173,75.38,75234.78,51.0,0.0,0.0,0.0001]
[1776620808188,75.38,75215.43,51.0,0.0,0.0,0.00011]
[1776620810202,75.38,75195.45,51.0,0.0,0.0,0.00011]
[1776620813223,75.38,75186.22,51.0,0.0,0.0,0.00011]
[1776620817251,75.38,75177.22,51.0,0.0,0.0,0.00012]
[1776620822286,75.38,75183.07,51.0,0.0,0.0,0.00012]
[1776620827321,75.38,75181.76,51.0,0.0,0.0,0.00012]
[1776620832356,75.38,75183.64,51.0,0.0,0.0,0.00012]
[1776620837391,75.38,75176.63,51.0,0.0,0.0,0.00012]
[1776620842428,75.38,75178.25,51.0,0.0,0.0,0.00012]
[1776620847463,75.38,75179.53,51.0,0.0,0.0,0.00012]
[1776620851491,75.38,75182.74,51.0,0.0,0.0,0.00011]
[1776620856532,75.38,75180.15,51.0,0.0,0.0,0.00011]
[1776620861567,75.38,75174.0,51.0,0.0,0.0,0.00012]
[1776620866601,75.38,75173.6,51.0,0.0,0.0,0.00012]
[1776620868616,75.38,75163.4,51.0,0.0,0.0,0.00012]
[1776620873651,75.38,75161.84,51.0,0.0,0.0,0.00012]
[1776620878686,75.38,75157.63,51.0,0.0,0.0,0.00012]
[1776620883721,75.38,75159.78,51.0,0.0,0.0,0.00012]
[1776620888755,75.38,75159.97,51.0,0.0,0.0,0.00012]
[1776620892785,75.38,75144.03,51.0,0.0,0.0,0.00012]
[1776620897820,75.38,75148.26,51.0,0.0,0.0,0.00012]
[1776620902855,75.38,75137.36,51.0,0.0,0.0,0.00013]
[1776620907890,75.38,75138.48,51.0,0.0,0.0,0.00013]
[1776620912924,75.38,75136.05,51.0,0.0,0.0,0.00012]
[1776620917960,75.38,75128.84,51.0,0.0,0.0,0.00013]
[1776620922995,75.38,75128.93,51.0,0.0,0.0,0.00013]
[1776620928029,75.38,75149.11,51.0,0.0,0.0,0.00012]
[1776620931053,75.38,75129.3,51.0,0.0,0.0,0.00013]
[1776620936088,75.38,75119.81,51.0,0.0,0.0,0.00013]
[1776620941123,75.38,75121.3,51.0,0.0,0.0,0.00013]
[1776620946158,75.38,75115.73,51.0,0.0,0.0,0.00013]
[1776620951193,75.38,75110.88,51.0,0.0,0.0,0.00013]
[1776620954214,75.38,75098.78,51.0,0.0,0.0,0.00013]
[1776620959663,75.38,75103.65,51.0,0.0,0.0,0.00013]
[1776620965292,75.38,75102.92,51.0,0.0,0.0,0.00013]
[1776620970327,75.38,75096.35,51.0,0.0,0.0,0.00013]
[1776620975363,75.38,75091.94,51.0,0.0,0.0,0.00013]
[1776620976369,75.38,75100.46,51.0,0.0,0.0,0.00013]
[1776620981405,75.38,75102.49,51.0,0.0,0.0,0.00013]
[1776620986447,75.38,75103.19,51.0,0.0,0.0,0.00013]
[1776620991478,75.38,75108.67,51.0,0.0,0.0,0.00013]
[1776620996513,75.38,75099.75,51.0,0.0,0.0,0.00013]
[1776620999534,75.38,75076.84,51.0,0.0,0.0,0.00014]
[1776621004569,75.38,75078.35,51.0,0.0,0.0,0.00014]
[1776621009605,75.38,75075.97,51.0,0.0,0.0,0.00014]
[1776621013635,75.38,75052.2,51.0,0.0,0.0,0.00015]
[1776621015661,75.38,75025.34,51.0,0.0,0.0,0.00015]
[1776621020698,75.38,75010.48,51.0,0.0,0.0,0.00016]
[1776621024747,75.38,74996.52,51.0,0.0,0.0,0.00016]
[1776621026761,75.38,75023.85,51.0,0.0,0.0,0.00015]
[1776621031796,75.38,75024.97,51.0,0.0,0.0,0.00015]
[1776621036831,75.38,75025.58,51.0,0.0,0.0,0.00015]
[1776621041867,75.38,75029.1,51.0,0.0,0.0,0.00015]
[1776621046901,75.38,75027.25,51.0,0.0,0.0,0.00015]
[1776621051937,75.38,75025.72,51.0,0.0,0.0,0.00015]
[1776621056974,75.38,75026.19,51.0,0.0,0.0,0.00015]
[1776621058987,75.38,75011.04,51.0,0.0,0.0,0.00016]
[1776621059995,75.38,74998.72,51.0,0.0,0.0,0.00016]
[1776621065048,75.38,75000.35,51.0,0.0,0.0,0.00016]
[1776621070083,75.38,74999.23,51.0,0.0,0.0,0.00016]
[1776621073107,75.38,74989.04,51.0,0.0,0.0,0.00016]
[1776621076136,75.38,74965.14,51.0,0.0,0.0,0.00017]
[1776621077138,75.38,74947.94,51.0,0.0,0.0,0.00018]
[1776621082177,75.38,74948.38,51.0,0.0,0.0,0.00018]
[1776621086205,75.38,74935.61,51.0,0.0,0.0,0.00018]
[1776621089235,75.38,74853.83,51.0,0.0,0.0,0.00022]
[1776621090358,75.38,74793.79,51.0,0.0,0.0,0.00024]
[1776621091245,75.38,74814.44,51.0,0.0,0.0,0.00023]
[1776621092251,75.38,74848.19,51.0,0.0,0.0,0.00022]
[1776621094265,75.38,74881.08,51.0,0.0,0.0,0.0002]
[1776621095272,75.38,74870.13,51.0,0.0,0.0,0.00021]
[1776621097286,75.38,74880.58,51.0,0.0,0.0,0.0002]
[1776621098293,75.38,74866.36,51.0,0.0,0.0,0.00021]
[1776621100307,75.38,74852.24,51.0,0.0,0.0,0.00021]
[1776621101314,75.38,74842.36,51.0,0.0,0.0,0.00022]
[1776621105342,75.38,74852.23,51.0,0.0,0.0,0.00021]
[1776621106352,75.38,74867.38,51.0,0.0,0.0,0.00021]
[1776621108363,75.38,74877.32,51.0,0.0,0.0,0.0002]
[1776621109370,75.38,74864.78,51.0,0.0,0.0,0.00021]
[1776621111383,75.38,74876.77,51.0,0.0,0.0,0.0002]
[1776621113398,75.38,74894.33,51.0,0.0,0.0,0.0002]
[1776621117426,75.38,74881.51,51.0,0.0,0.0,0.0002]
[1776621122461,75.38,74890.28,51.0,0.0,0.0,0.0002]
[1776621125482,75.38,74903.12,51.0,0.0,0.0,0.00019]
[1776621128503,75.38,74891.6,51.0,0.0,0.0,0.0002]
[1776621129510,75.38,74881.71,51.0,0.0,0.0,0.0002]
[1776621132534,75.38,74855.2,51.0,0.0,0.0,0.00021]
[1776621133541,75.38,74840.35,51.0,0.0,0.0,0.00022]
[1776621134549,75.38,74816.27,51.0,0.0,0.0,0.00023]
[1776621135556,75.38,74807.1,51.0,0.0,0.0,0.00023]
[1776621137570,75.38,74786.86,51.0,0.0,0.0,0.00024]
[1776621141004,75.38,74746.39,51.0,0.0,0.0,0.00027]
[1776621141608,75.38,74756.55,51.0,0.0,0.0,0.00026]
[1776621143629,75.38,74786.56,51.0,0.0,0.0,0.00024]
[1776621146652,75.38,74800.96,51.0,0.0,0.0,0.00024]
[1776621149673,75.38,74788.54,51.0,0.0,0.0,0.00024]
[1776621153701,75.38,74801.19,51.0,0.0,0.0,0.00023]
[1776621154708,75.38,74788.93,51.0,0.0,0.0,0.00024]
[1776621155715,75.38,74779.79,51.0,0.0,0.0,0.00024]
[1776621160750,75.38,74754.61,51.0,0.0,0.0,0.00026]
[1776621162764,75.38,74772.52,51.0,0.0,0.0,0.00025]
[1776621163771,75.38,74763.42,51.0,0.0,0.0,0.00025]
[1776621166958,75.38,74752.28,51.0,0.0,0.0,0.00026]
[1776621168101,75.38,74708.86,51.0,0.0,0.0,0.00028]
[1776621170821,75.38,74700.3,51.0,0.0,0.0,0.00029]
[1776621175856,75.38,74692.69,51.0,0.0,0.0,0.00029]
[1776621177870,75.38,74702.77,51.0,0.0,0.0,0.00029]
[1776621180892,75.38,74693.26,51.0,0.0,0.0,0.00029]
[1776621182908,75.38,74707.19,51.0,0.0,0.0,0.00028]
[1776621184922,75.38,74697.51,51.0,0.0,0.0,0.00029]
[1776621187943,75.38,74708.52,51.0,0.0,0.0,0.00028]
[1776621192979,75.38,74717.6,51.0,0.0,0.0,0.00028]
[1776621198015,75.38,74717.56,51.0,0.0,0.0,0.00028]
[1776621202043,75.38,74730.25,51.0,0.0,0.0,0.00027]
[1776621203051,75.38,74745.44,51.0,0.0,0.0,0.00026]
[1776621205065,75.38,74764.86,51.0,0.0,0.0,0.00025]
[1776621206076,75.38,74774.18,51.0,0.0,0.0,0.00025]
[1776621210104,75.38,74793.09,51.0,0.0,0.0,0.00024]
[1776621211124,75.38,74801.98,51.0,0.0,0.0,0.00023]
[1776621212132,75.38,74816.91,51.0,0.0,0.0,0.00022]
[1776621217167,75.38,74822.42,51.0,0.0,0.0,0.00022]
[1776621222202,75.38,74824.48,51.0,0.0,0.0,0.00022]
[1776621224216,75.38,74833.77,51.0,0.0,0.0,0.00022]
[1776621226230,75.38,74844.72,51.0,0.0,0.0,0.00021]
[1776621231269,75.38,74818.28,51.0,0.0,0.0,0.00022]
[1776621236300,75.38,74831.28,51.0,0.0,0.0,0.00022]
[1776621237308,75.38,74842.96,51.0,0.0,0.0,0.00021]
[1776621240329,75.38,74863.72,51.0,0.0,0.0,0.0002]
[1776621243350,75.38,74851.78,51.0,0.0,0.0,0.00021]
[1776621244357,75.38,74839.99,51.0,0.0,0.0,0.00021]
[1776621249394,75.38,74825.32,51.0,0.0,0.0,0.00022]
[1776621254430,75.38,74823.67,51.0,0.0,0.0,0.00022]
[1776621259465,75.38,74824.13,51.0,0.0,0.0,0.00022]
[1776621264504,75.38,74805.36,51.0,0.0,0.0,0.00023]
[1776621266518,75.38,74785.15,51.0,0.0,0.0,0.00024]
[1776621270546,75.38,74772.52,51.0,0.0,0.0,0.00025]
[1776621273567,75.38,74780.4,51.0,0.0,0.0,0.00024]
[1776621278602,75.38,74787.7,51.0,0.0,0.0,0.00023]
[1776621279609,75.38,74796.59,51.0,0.0,0.0,0.00023]
[1776621281623,75.38,74810.91,51.0,0.0,0.0,0.00022]
[1776621283636,75.38,74822.48,51.0,0.0,0.0,0.00022]
[1776621288672,75.38,74808.53,51.0,0.0,0.0,0.00022]
[1776621293707,75.38,74815.87,51.0,0.0,0.0,0.00022]
[1776621296731,75.38,74832.41,51.0,0.0,0.0,0.00021]
[1776621298744,75.38,74846.55,51.0,0.0,0.0,0.00021]
[1776621300758,75.38,74836.02,51.0,0.0,0.0,0.00021]
[1776621301765,75.38,74815.67,51.0,0.0,0.0,0.00022]
[1776621302775,75.38,74804.7,51.0,0.0,0.0,0.00023]
[1776621304791,75.38,74835.19,51.0,0.0,0.0,0.00021]
[1776621309826,75.38,74840.09,51.0,0.0,0.0,0.00021]
[1776621314861,75.38,74858.65,51.0,0.0,0.0,0.0002]
[1776621315868,75.38,74867.38,51.0,0.0,0.0,0.0002]
[1776621318889,75.38,74876.74,51.0,0.0,0.0,0.0002]
[1776621323924,75.38,74882.09,51.0,0.0,0.0,0.00019]
[1776621328959,75.38,74888.37,51.0,0.0,0.0,0.00019]
[1776621330973,75.38,74870.07,51.0,0.0,0.0,0.0002]
[1776621331980,75.38,74875.16,51.0,0.0,0.0,0.00019]
[1776621334003,75.38,74887.17,51.0,0.0,0.0,0.00019]
[1776621338033,75.38,74877.84,51.0,0.0,0.0,0.00019]
[1776621343068,75.38,74873.88,51.0,0.0,0.0,0.00019]
[1776621348105,75.38,74873.97,51.0,0.0,0.0,0.00019]
[1776621353139,75.38,74874.36,51.0,0.0,0.0,0.00019]
[1776621358174,75.38,74879.65,51.0,0.0,0.0,0.00019]
[1776621363210,75.38,74886.57,51.0,0.0,0.0,0.00019]
[1776621366230,75.38,74876.72,51.0,0.0,0.0,0.00019]
[1776621368245,75.38,74868.19,51.0,0.0,0.0,0.0002]
[1776621370259,75.38,74855.61,51.0,0.0,0.0,0.0002]
[1776621375294,75.38,74857.38,51.0,0.0,0.0,0.0002]
[1776621378317,75.38,74845.94,51.0,0.0,0.0,0.00021]
[1776621383352,75.38,74842.49,51.0,0.0,0.0,0.00021]
[1776621388387,75.38,74829.29,51.0,0.0,0.0,0.00021]
[1776621391408,75.38,74847.97,51.0,0.0,0.0,0.0002]
[1776621396444,75.38,74850.48,51.0,0.0,0.0,0.0002]
[1776621401480,75.38,74852.25,51.0,0.0,0.0,0.0002]
[1776621406515,75.38,74872.6,51.0,0.0,0.0,0.00019]
[1776621408529,75.38,74886.64,51.0,0.0,0.0,0.00019]
[1776621409536,75.38,74896.8,51.0,0.0,0.0,0.00018]
[1776621414579,75.38,74895.14,51.0,0.0,0.0,0.00018]
[1776621416592,75.38,74879.57,51.0,0.0,0.0,0.00019]
[1776621421632,75.38,74873.55,51.0,0.0,0.0,0.00019]
[1776621425659,75.38,74886.15,51.0,0.0,0.0,0.00019]
[1776621430694,75.38,74891.46,51.0,0.0,0.0,0.00018]
[1776621435729,75.38,74895.82,51.0,0.0,0.0,0.00018]
[1776621440764,75.38,74896.77,51.0,0.0,0.0,0.00018]
[1776621445799,75.38,74887.83,51.0,0.0,0.0,0.00019]
[1776621450834,75.38,74890.95,51.0,0.0,0.0,0.00018]
[1776621455869,75.38,74878.09,51.0,0.0,0.0,0.00019]
[1776621460906,75.38,74873.51,51.0,0.0,0.0,0.00019]
[1776621466952,75.38,74855.18,51.0,0.0,0.0,0.0002]
[1776621467957,75.38,74844.66,51.0,0.0,0.0,0.0002]
[1776621472991,75.38,74851.32,51.0,0.0,0.0,0.0002]
[1776621478030,75.38,74857.51,51.0,0.0,0.0,0.0002]
[1776621482058,75.38,74847.53,51.0,0.0,0.0,0.0002]
[1776621487093,75.38,74846.84,51.0,0.0,0.0,0.0002]
[1776621491121,75.38,74838.41,51.0,0.0,0.0,0.0002]
[1776621496155,75.38,74834.83,51.0,0.0,0.0,0.0002]
[1776621501191,75.38,74840.77,51.0,0.0,0.0,0.0002]
[1776621504212,75.38,74822.44,51.0,0.0,0.0,0.00021]
[1776621508240,75.38,74805.58,51.0,0.0,0.0,0.00022]
[1776621510254,75.38,74796.58,51.0,0.0,0.0,0.00022]
[1776621515291,75.38,74793.44,51.0,0.0,0.0,0.00022]
[1776621520326,75.38,74800.54,51.0,0.0,0.0,0.00022]
[1776621523347,75.38,74809.66,51.0,0.0,0.0,0.00021]
[1776621528382,75.38,74811.22,51.0,0.0,0.0,0.00021]
[1776621533417,75.38,74809.08,51.0,0.0,0.0,0.00021]
[1776621538452,75.38,74805.97,51.0,0.0,0.0,0.00021]
[1776621543487,75.38,74812.05,51.0,0.0,0.0,0.00021]
[1776621548525,75.38,74805.7,51.0,0.0,0.0,0.00021]
[1776621552553,75.38,74821.01,51.0,0.0,0.0,0.00021]
[1776621557588,75.38,74826.84,51.0,0.0,0.0,0.00021]
[1776621559602,75.38,74815.01,51.0,0.0,0.0,0.00021]
[1776621564637,75.38,74808.23,51.0,0.0,0.0,0.00021]
[1776621568665,75.38,74818.5,51.0,0.0,0.0,0.00021]
[1776621572692,75.38,74820.84,51.0,0.0,0.0,0.00021]
[1776621577728,75.38,74820.65,51.0,0.0,0.0,0.00021]
[1776621582764,75.38,74805.38,51.0,0.0,0.0,0.00021]
[1776621587798,75.38,74805.84,51.0,0.0,0.0,0.00021]
[1776621592834,75.38,74808.91,51.0,0.0,0.0,0.00021]
[1776621597870,75.38,74816.44,51.0,0.0,0.0,0.00021]
[1776621600891,75.38,74824.9,51.0,0.0,0.0,0.0002]
[1776621601898,75.38,74815.86,51.0,0.0,0.0,0.00021]
[1776621603913,75.38,74794.55,51.0,0.0,0.0,0.00022]
[1776621605927,75.38,74805.61,51.0,0.0,0.0,0.00021]
[1776621608948,75.38,74816.08,51.0,0.0,0.0,0.00021]
[1776621611969,75.38,74828.57,51.0,0.0,0.0,0.0002]
[1776621614990,75.38,74816.3,51.0,0.0,0.0,0.00021]
[1776621620026,75.38,74819.63,51.0,0.0,0.0,0.00021]
[1776621622042,75.38,74830.97,51.0,0.0,0.0,0.0002]
[1776621626071,75.38,74814.48,51.0,0.0,0.0,0.00021]
[1776621631106,75.38,74817.8,51.0,0.0,0.0,0.0002]
[1776621634127,75.38,74806.87,51.0,0.0,0.0,0.00021]
[1776621639163,75.38,74817.6,51.0,0.0,0.0,0.0002]
[1776621644198,75.38,74818.5,51.0,0.0,0.0,0.0002]
[1776621649233,75.38,74822.27,51.0,0.0,0.0,0.0002]
[1776621652253,75.38,74806.63,51.0,0.0,0.0,0.00021]
[1776621657289,75.38,74808.63,51.0,0.0,0.0,0.00021]
[1776621661317,75.38,74797.07,51.0,0.0,0.0,0.00021]
[1776621666352,75.38,74783.51,51.0,0.0,0.0,0.00022]
[1776621667723,75.38,74766.27,51.0,0.0,0.0,0.00023]
[1776621668366,75.38,74750.34,51.0,0.0,0.0,0.00023]
[1776621669373,75.38,74761.13,51.0,0.0,0.0,0.00023]
[1776621670405,75.38,74779.18,51.0,0.0,0.0,0.00022]
[1776621671389,75.38,74816.15,51.0,0.0,0.0,0.0002]
[1776621673404,75.38,74840.33,51.0,0.0,0.0,0.00019]
[1776621678448,75.38,74842.5,51.0,0.0,0.0,0.00019]
[1776621680467,75.38,74825.0,51.0,0.0,0.0,0.0002]
[1776621681474,75.38,74812.85,51.0,0.0,0.0,0.00021]
[1776621686509,75.38,74812.29,51.0,0.0,0.0,0.00021]
[1776621688523,75.38,74822.95,51.0,0.0,0.0,0.0002]
[1776621690536,75.38,74832.76,51.0,0.0,0.0,0.0002]
[1776621691545,75.38,74840.32,51.0,0.0,0.0,0.00019]
[1776621693557,75.38,74860.2,51.0,0.0,0.0,0.00018]
[1776621698593,75.38,74867.88,51.0,0.0,0.0,0.00018]
[1776621702621,75.38,74876.59,51.0,0.0,0.0,0.00018]
[1776621703628,75.38,74866.12,51.0,0.0,0.0,0.00018]
[1776621706649,75.38,74841.33,51.0,0.0,0.0,0.00019]
[1776621709671,75.38,74850.68,51.0,0.0,0.0,0.00019]
[1776621710678,75.38,74865.49,51.0,0.0,0.0,0.00018]
[1776621711685,75.38,74876.9,51.0,0.0,0.0,0.00018]
[1776621712693,75.38,74889.14,51.0,0.0,0.0,0.00017]
[1776621715714,75.38,74898.56,51.0,0.0,0.0,0.00017]
[1776621718735,75.38,74911.9,51.0,0.0,0.0,0.00017]
[1776621720749,75.38,74903.29,51.0,0.0,0.0,0.00017]
[1776621725784,75.38,74906.27,51.0,0.0,0.0,0.00017]
[1776621730819,75.38,74908.52,51.0,0.0,0.0,0.00017]
[1776621735854,75.38,74917.9,51.0,0.0,0.0,0.00016]
[1776621739885,75.38,74907.9,51.0,0.0,0.0,0.00017]
[1776621742906,75.38,74893.82,51.0,0.0,0.0,0.00017]
[1776621747941,75.38,74892.24,51.0,0.0,0.0,0.00017]
[1776621751969,75.38,74872.79,51.0,0.0,0.0,0.00018]
[1776621752977,75.38,74861.55,51.0,0.0,0.0,0.00018]
[1776621758012,75.38,74870.41,51.0,0.0,0.0,0.00018]
[1776621760029,75.38,74885.62,51.0,0.0,0.0,0.00017]
[1776621763050,75.38,74894.96,51.0,0.0,0.0,0.00017]
[1776621768087,75.38,74901.6,51.0,0.0,0.0,0.00017]
[1776621773187,75.38,74898.15,51.0,0.0,0.0,0.00017]
[1776621778222,75.38,74889.46,51.0,0.0,0.0,0.00017]
[1776621783257,75.38,74891.47,51.0,0.0,0.0,0.00017]
[1776621786278,75.38,74877.09,51.0,0.0,0.0,0.00018]
[1776621790305,75.38,74854.75,51.0,0.0,0.0,0.00018]
[1776621794333,75.38,74866.86,51.0,0.0,0.0,0.00018]
[1776621798362,75.38,74876.77,51.0,0.0,0.0,0.00018]
[1776621800375,75.38,74886.85,51.0,0.0,0.0,0.00017]
[1776621802390,75.38,74876.1,51.0,0.0,0.0,0.00018]
[1776621807425,75.38,74868.61,51.0,0.0,0.0,0.00018]
[1776621809439,75.38,74858.17,51.0,0.0,0.0,0.00018]
[1776621814474,75.38,74843.46,51.0,0.0,0.0,0.00019]
[1776621819509,75.38,74841.76,51.0,0.0,0.0,0.00019]
[1776621824545,75.38,74841.64,51.0,0.0,0.0,0.00019]
[1776621828575,75.38,74862.89,51.0,0.0,0.0,0.00018]
[1776621829582,75.38,74875.67,51.0,0.0,0.0,0.00017]
[1776621834621,75.38,74873.15,51.0,0.0,0.0,0.00017]
[1776621840663,75.38,74873.44,51.0,0.0,0.0,0.00017]
[1776621845698,75.38,74862.29,51.0,0.0,0.0,0.00018]
[1776621850733,75.38,74852.54,51.0,0.0,0.0,0.00018]
[1776621855771,75.38,74844.98,51.0,0.0,0.0,0.00018]
[1776621860806,75.38,74848.45,51.0,0.0,0.0,0.00018]
[1776621863836,75.38,74813.63,51.0,0.0,0.0,0.0002]
[1776621867874,75.38,74801.15,51.0,0.0,0.0,0.0002]
[1776621868877,75.38,74753.69,51.0,0.0,0.0,0.00022]
[1776621869887,75.38,74728.71,51.0,0.0,0.0,0.00023]
[1776621870894,75.38,74710.73,51.0,0.0,0.0,0.00024]
[1776621871901,75.38,74728.46,51.0,0.0,0.0,0.00023]
[1776621872908,75.38,74748.34,51.0,0.0,0.0,0.00022]
[1776621877943,75.38,74749.38,51.0,0.0,0.0,0.00022]
[1776621878950,75.38,74758.59,51.0,0.0,0.0,0.00022]
[1776621883985,75.38,74755.52,51.0,0.0,0.0,0.00022]
[1776621889020,75.38,74750.69,51.0,0.0,0.0,0.00022]
[1776621892064,75.38,74722.84,51.0,0.0,0.0,0.00023]
[1776621893068,75.38,74709.8,51.0,0.0,0.0,0.00024]
[1776621898103,75.38,74716.17,51.0,0.0,0.0,0.00024]
[1776621900119,75.38,74728.29,51.0,0.0,0.0,0.00023]
[1776621901130,75.38,74737.64,51.0,0.0,0.0,0.00023]
[1776621906165,75.38,74746.26,51.0,0.0,0.0,0.00022]
[1776621909186,75.38,74730.71,51.0,0.0,0.0,0.00023]
[1776621911200,75.38,74742.16,51.0,0.0,0.0,0.00023]
[1776621914221,75.38,74753.24,51.0,0.0,0.0,0.00022]
[1776621918249,75.38,74770.12,51.0,0.0,0.0,0.00021]
[1776621923283,75.38,74764.47,51.0,0.0,0.0,0.00022]
[1776621924291,75.38,74753.81,51.0,0.0,0.0,0.00022]
[1776621926305,75.38,74762.55,51.0,0.0,0.0,0.00022]
[1776621927312,75.38,74776.81,51.0,0.0,0.0,0.00021]
[1776621931340,75.38,74779.44,51.0,0.0,0.0,0.00021]
[1776621936375,75.38,74775.4,51.0,0.0,0.0,0.00021]
[1776621941410,75.38,74768.25,51.0,0.0,0.0,0.00021]
[1776621946445,75.38,74772.21,51.0,0.0,0.0,0.00021]
[1776621949466,75.38,74781.32,51.0,0.0,0.0,0.00021]
[1776621954501,75.38,74781.04,51.0,0.0,0.0,0.00021]
[1776621958528,75.38,74764.31,51.0,0.0,0.0,0.00021]
[1776621961718,75.38,74789.81,51.0,0.0,0.0,0.0002]
[1776621962571,75.38,74802.19,51.0,0.0,0.0,0.0002]
[1776621967612,75.38,74801.39,51.0,0.0,0.0,0.0002]
[1776621972647,75.38,74798.86,51.0,0.0,0.0,0.0002]
[1776621977682,75.38,74796.51,51.0,0.0,0.0,0.0002]
[1776621982717,75.38,74785.01,51.0,0.0,0.0,0.0002]
[1776621984742,75.38,74754.84,51.0,0.0,0.0,0.00022]
[1776621989777,75.38,74746.06,51.0,0.0,0.0,0.00022]
[1776621992801,75.38,74748.35,51.0,0.0,0.0,0.00022]
[1776621997836,75.38,74755.93,51.0,0.0,0.0,0.00021]
[1776622002871,75.38,74756.09,51.0,0.0,0.0,0.00021]
[1776622008913,75.38,74754.92,51.0,0.0,0.0,0.00021]
[1776622010931,75.38,74733.91,51.0,0.0,0.0,0.00022]
[1776622012944,75.38,74748.62,51.0,0.0,0.0,0.00022]
[1776622013951,75.38,74759.67,51.0,0.0,0.0,0.00021]
[1776622014958,75.38,74768.33,51.0,0.0,0.0,0.00021]
[1776622019993,75.38,74766.23,51.0,0.0,0.0,0.00021]
[1776622025037,75.38,74770.08,51.0,0.0,0.0,0.00021]
[1776622031072,75.38,74769.23,51.0,0.0,0.0,0.00021]
[1776622036107,75.38,74771.25,51.0,0.0,0.0,0.00021]
[1776622038122,75.38,74752.27,51.0,0.0,0.0,0.00021]
[1776622043157,75.38,74754.6,51.0,0.0,0.0,0.00021]
[1776622048192,75.38,74764.01,51.0,0.0,0.0,0.00021]
[1776622051213,75.38,74769.61,51.0,0.0,0.0,0.0002]
[1776622054236,75.38,74779.68,51.0,0.0,0.0,0.0002]
[1776622059269,75.38,74772.83,51.0,0.0,0.0,0.0002]
[1776622061284,75.38,74761.04,51.0,0.0,0.0,0.00021]
[1776622065312,75.38,74733.06,51.0,0.0,0.0,0.00022]
[1776622070346,75.38,74732.75,51.0,0.0,0.0,0.00022]
[1776622075382,75.38,74733.56,51.0,0.0,0.0,0.00022]
[1776622077396,75.38,74742.27,51.0,0.0,0.0,0.00022]
[1776622082432,75.38,74767.14,51.0,0.0,0.0,0.00021]
[1776622087466,75.38,74772.58,51.0,0.0,0.0,0.0002]
[1776622092501,75.38,74765.89,51.0,0.0,0.0,0.00021]
[1776622097536,75.38,74774.56,51.0,0.0,0.0,0.0002]
[1776622099551,75.38,74787.68,51.0,0.0,0.0,0.0002]
[1776622104586,75.38,74783.36,51.0,0.0,0.0,0.0002]
[1776622109621,75.38,74791.36,51.0,0.0,0.0,0.0002]
[1776622112642,75.38,74792.74,51.0,0.0,0.0,0.00019]
[1776622117677,75.38,74793.56,51.0,0.0,0.0,0.00019]
[1776622122712,75.38,74786.62,51.0,0.0,0.0,0.00019]
[1776622127748,75.38,74783.66,51.0,0.0,0.0,0.0002]
[1776622131776,75.38,74793.87,51.0,0.0,0.0,0.00019]
[1776622136811,75.38,74792.68,51.0,0.0,0.0,0.00019]
[1776622140838,75.38,74801.25,51.0,0.0,0.0,0.00019]
[1776622142866,75.38,74810.28,51.0,0.0,0.0,0.00019]
[1776622147895,75.38,74812.62,51.0,0.0,0.0,0.00018]
[1776622148902,75.38,74824.44,51.0,0.0,0.0,0.00018]
[1776622153949,75.38,74839.7,51.0,0.0,0.0,0.00017]
[1776622156970,75.38,74850.89,51.0,0.0,0.0,0.00017]
[1776622162006,75.38,74858.61,51.0,0.0,0.0,0.00017]
[1776622164020,75.38,74868.48,51.0,0.0,0.0,0.00016]
[1776622169055,75.38,74878.35,51.0,0.0,0.0,0.00016]
[1776622173083,75.38,74861.72,51.0,0.0,0.0,0.00016]
[1776622177111,75.38,74870.16,51.0,0.0,0.0,0.00016]
[1776622182147,75.38,74869.9,51.0,0.0,0.0,0.00016]
[1776622185167,75.38,74885.14,51.0,0.0,0.0,0.00016]
[1776622188188,75.38,74899.77,51.0,0.0,0.0,0.00015]
[1776622193224,75.38,74905.46,51.0,0.0,0.0,0.00015]
[1776622198259,75.38,74908.63,51.0,0.0,0.0,0.00015]
[1776622203295,75.38,74910.67,51.0,0.0,0.0,0.00015]
[1776622206315,75.38,74901.99,51.0,0.0,0.0,0.00015]
[1776622211351,75.38,74902.56,51.0,0.0,0.0,0.00015]
[1776622213377,75.38,74930.84,51.0,0.0,0.0,0.00014]
[1776622214388,75.38,74911.48,51.0,0.0,0.0,0.00015]
[1776622217521,75.38,74899.03,51.0,0.0,0.0,0.00015]
[1776622222556,75.38,74896.91,51.0,0.0,0.0,0.00015]
[1776622227600,75.38,74891.12,51.0,0.0,0.0,0.00015]
[1776622228607,75.38,74871.47,51.0,0.0,0.0,0.00016]
[1776622233642,75.38,74871.13,51.0,0.0,0.0,0.00016]
[1776622236663,75.38,74861.46,51.0,0.0,0.0,0.00016]
[1776622241698,75.38,74868.34,51.0,0.0,0.0,0.00016]
[1776622245726,75.38,74859.45,51.0,0.0,0.0,0.00016]
[1776622250762,75.38,74859.84,51.0,0.0,0.0,0.00016]
[1776622255798,75.38,74859.28,51.0,0.0,0.0,0.00016]
[1776622260833,75.38,74855.34,51.0,0.0,0.0,0.00016]
[1776622262847,75.38,74844.41,51.0,0.0,0.0,0.00017]
[1776622264861,75.38,74853.1,51.0,0.0,0.0,0.00016]
[1776622269897,75.38,74860.6,51.0,0.0,0.0,0.00016]
[1776622275939,75.38,74861.27,51.0,0.0,0.0,0.00016]
[1776622280974,75.38,74871.0,51.0,0.0,0.0,0.00016]
[1776622286019,75.38,74846.77,51.0,0.0,0.0,0.00017]
[1776622291059,75.38,74839.84,51.0,0.0,0.0,0.00017]
[1776622296094,75.38,74841.21,51.0,0.0,0.0,0.00017]
[1776622301129,75.38,74839.56,51.0,0.0,0.0,0.00017]
[1776622306163,75.38,74838.06,51.0,0.0,0.0,0.00017]
[1776622311199,75.38,74838.65,51.0,0.0,0.0,0.00017]
[1776622316234,75.38,74839.41,51.0,0.0,0.0,0.00017]
[1776622321291,75.38,74844.31,51.0,0.0,0.0,0.00017]
[1776622322276,75.38,74856.48,51.0,0.0,0.0,0.00016]
[1776622325297,75.38,74869.37,51.0,0.0,0.0,0.00016]
[1776622330335,75.38,74873.23,51.0,0.0,0.0,0.00016]
[1776622335372,75.38,74869.27,51.0,0.0,0.0,0.00016]
[1776622339400,75.38,74877.94,51.0,0.0,0.0,0.00015]
[1776622344436,75.38,74881.17,51.0,0.0,0.0,0.00015]
[1776622350477,75.38,74882.05,51.0,0.0,0.0,0.00015]
[1776622355513,75.38,74882.15,51.0,0.0,0.0,0.00015]
[1776622361554,75.38,74885.79,51.0,0.0,0.0,0.00015]
[1776622366590,75.38,74884.31,51.0,0.0,0.0,0.00015]
[1776622371627,75.38,74885.37,51.0,0.0,0.0,0.00015]
[1776622374648,75.38,74873.55,51.0,0.0,0.0,0.00015]
[1776622379683,75.38,74867.32,51.0,0.0,0.0,0.00016]
[1776622380690,75.38,74849.78,51.0,0.0,0.0,0.00016]
[1776622385730,75.38,74857.95,51.0,0.0,0.0,0.00016]
[1776622390765,75.38,74860.11,51.0,0.0,0.0,0.00016]
[1776622395799,75.38,74864.72,51.0,0.0,0.0,0.00016]
[1776622401842,75.38,74865.76,51.0,0.0,0.0,0.00016]
[1776622404863,75.38,74852.76,51.0,0.0,0.0,0.00016]
[1776622406880,75.38,74841.73,51.0,0.0,0.0,0.00016]
[1776622411925,75.38,74854.6,51.0,0.0,0.0,0.00016]
[1776622416960,75.38,74847.98,51.0,0.0,0.0,0.00016]
[1776622421995,75.38,74843.98,51.0,0.0,0.0,0.00016]
[1776622427030,75.38,74849.5,51.0,0.0,0.0,0.00016]
[1776622432066,75.38,74852.87,51.0,0.0,0.0,0.00016]
[1776622435087,75.38,74832.04,51.0,0.0,0.0,0.00017]
[1776622440122,75.38,74826.51,51.0,0.0,0.0,0.00017]
[1776622445157,75.38,74827.29,51.0,0.0,0.0,0.00017]
[1776622448177,75.38,74836.7,51.0,0.0,0.0,0.00016]
[1776622450195,75.38,74845.85,51.0,0.0,0.0,0.00016]
[1776622455230,75.38,74846.31,51.0,0.0,0.0,0.00016]
[1776622457244,75.38,74837.6,51.0,0.0,0.0,0.00016]
[1776622462279,75.38,74843.34,51.0,0.0,0.0,0.00016]
[1776622467313,75.38,74844.45,51.0,0.0,0.0,0.00016]
[1776622472348,75.38,74845.74,51.0,0.0,0.0,0.00016]
[1776622477384,75.38,74845.64,51.0,0.0,0.0,0.00016]
[1776622482419,75.38,74843.34,51.0,0.0,0.0,0.00016]
[1776622492488,75.38,74863.12,51.0,0.0,0.0,0.00015]
[1776622498531,75.38,74864.26,51.0,0.0,0.0,0.00015]
[1776622502559,75.38,74873.69,51.0,0.0,0.0,0.00015]
[1776622505580,75.38,74861.84,51.0,0.0,0.0,0.00015]
[1776622510625,75.38,74832.23,51.0,0.0,0.0,0.00016]
[1776622511632,75.38,74820.84,51.0,0.0,0.0,0.00017]
[1776622515699,75.38,74834.09,51.0,0.0,0.0,0.00016]
[1776622520734,75.38,74834.26,51.0,0.0,0.0,0.00016]
[1776622526775,75.38,74832.62,51.0,0.0,0.0,0.00016]
[1776622528790,75.38,74822.35,51.0,0.0,0.0,0.00017]
[1776622529797,75.38,74814.02,51.0,0.0,0.0,0.00017]
[1776622534864,75.38,74811.7,51.0,0.0,0.0,0.00017]
[1776622535868,75.38,74801.41,51.0,0.0,0.0,0.00017]
[1776622540903,75.38,74809.4,51.0,0.0,0.0,0.00017]
[1776622545938,75.38,74812.55,51.0,0.0,0.0,0.00017]
[1776622550973,75.38,74816.38,51.0,0.0,0.0,0.00017]
[1776622561047,75.38,74821.36,51.0,0.0,0.0,0.00016]
[1776622564069,75.38,74836.58,51.0,0.0,0.0,0.00016]
[1776622568097,75.38,74821.73,51.0,0.0,0.0,0.00016]
[1776622575146,75.38,74819.78,51.0,0.0,0.0,0.00016]
[1776622580181,75.38,74815.3,51.0,0.0,0.0,0.00017]
[1776622585216,75.38,74817.43,51.0,0.0,0.0,0.00017]
[1776622590251,75.38,74813.59,51.0,0.0,0.0,0.00017]
[1776622591258,75.38,74825.23,51.0,0.0,0.0,0.00016]
[1776622594279,75.38,74836.31,51.0,0.0,0.0,0.00016]
[1776622599313,75.38,74843.57,51.0,0.0,0.0,0.00015]
[1776622604349,75.38,74835.89,51.0,0.0,0.0,0.00016]
[1776622609383,75.38,74835.14,51.0,0.0,0.0,0.00016]
[1776622614418,75.38,74835.87,51.0,0.0,0.0,0.00016]
[1776622615426,75.38,74827.19,51.0,0.0,0.0,0.00016]
[1776622620461,75.38,74819.42,51.0,0.0,0.0,0.00016]
[1776622624488,75.38,74832.79,51.0,0.0,0.0,0.00016]
[1776622629527,75.38,74836.72,51.0,0.0,0.0,0.00016]
[1776622634563,75.38,74844.63,51.0,0.0,0.0,0.00015]
[1776622639600,75.38,74850.38,51.0,0.0,0.0,0.00015]
[1776622642621,75.38,74860.36,51.0,0.0,0.0,0.00015]
[1776622647655,75.38,74864.54,51.0,0.0,0.0,0.00015]
[1776622652689,75.38,74870.61,51.0,0.0,0.0,0.00014]
[1776622659739,75.38,74875.65,51.0,0.0,0.0,0.00014]
[1776622664775,75.38,74882.7,51.0,0.0,0.0,0.00014]
[1776622669810,75.38,74875.09,51.0,0.0,0.0,0.00014]
[1776622671825,75.38,74861.13,51.0,0.0,0.0,0.00015]
[1776622673843,75.38,74849.4,51.0,0.0,0.0,0.00015]
[1776622678875,75.38,74842.98,51.0,0.0,0.0,0.00015]
[1776622683912,75.38,74833.95,51.0,0.0,0.0,0.00016]
[1776622688948,75.38,74838.6,51.0,0.0,0.0,0.00015]
[1776622692976,75.38,74847.29,51.0,0.0,0.0,0.00015]
[1776622698015,75.38,74847.19,51.0,0.0,0.0,0.00015]
[1776622703054,75.38,74849.2,51.0,0.0,0.0,0.00015]
[1776622708089,75.38,74851.02,51.0,0.0,0.0,0.00015]
[1776622711110,75.38,74858.13,51.0,0.0,0.0,0.00015]
[1776622715138,75.38,74867.66,51.0,0.0,0.0,0.00014]
[1776622720174,75.38,74860.52,51.0,0.0,0.0,0.00014]
[1776622725209,75.38,74859.61,51.0,0.0,0.0,0.00015]
[1776622730243,75.38,74850.29,51.0,0.0,0.0,0.00015]
[1776622735279,75.38,74852.95,51.0,0.0,0.0,0.00015]
[1776622741321,75.38,74852.56,51.0,0.0,0.0,0.00015]
[1776622746356,75.38,74853.21,51.0,0.0,0.0,0.00015]
[1776622751391,75.38,74853.59,51.0,0.0,0.0,0.00015]
[1776622756427,75.38,74852.88,51.0,0.0,0.0,0.00015]
[1776622759447,75.38,74843.72,51.0,0.0,0.0,0.00015]
[1776622765491,75.38,74843.54,51.0,0.0,0.0,0.00015]
[1776622770526,75.38,74841.23,51.0,0.0,0.0,0.00015]
[1776622777575,75.38,74841.02,51.0,0.0,0.0,0.00015]
[1776622785631,75.38,74840.91,51.0,0.0,0.0,0.00015]
[1776622790667,75.38,74835.0,51.0,0.0,0.0,0.00015]
[1776622795705,75.38,74828.71,51.0,0.0,0.0,0.00015]
[1776622797723,75.38,74813.47,51.0,0.0,0.0,0.00016]
[1776622800744,75.38,74798.99,51.0,0.0,0.0,0.00016]
[1776622803764,75.38,74784.39,51.0,0.0,0.0,0.00017]
[1776622808800,75.38,74783.79,51.0,0.0,0.0,0.00017]
[1776622811822,75.38,74765.53,51.0,0.0,0.0,0.00017]
[1776622816857,75.38,74783.92,51.0,0.0,0.0,0.00017]
[1776622821891,75.38,74783.75,51.0,0.0,0.0,0.00017]
[1776622824913,75.38,74761.37,51.0,0.0,0.0,0.00018]
[1776622826927,75.38,74770.31,51.0,0.0,0.0,0.00017]
[1776622829948,75.38,74758.8,51.0,0.0,0.0,0.00018]
[1776622831962,75.38,74764.63,51.0,0.0,0.0,0.00017]
[1776622838005,75.38,74766.22,51.0,0.0,0.0,0.00017]
[1776622843041,75.38,74754.45,51.0,0.0,0.0,0.00018]
[1776622845055,75.38,74763.38,51.0,0.0,0.0,0.00017]
[1776622847069,75.38,74774.43,51.0,0.0,0.0,0.00017]
[1776622852104,75.38,74773.22,51.0,0.0,0.0,0.00017]
[1776622855126,75.38,74782.06,51.0,0.0,0.0,0.00017]
[1776622857141,75.38,74791.67,51.0,0.0,0.0,0.00016]
[1776622862176,75.38,74795.76,51.0,0.0,0.0,0.00016]
[1776622867211,75.38,74801.83,51.0,0.0,0.0,0.00016]
[1776622872246,75.38,74798.19,51.0,0.0,0.0,0.00016]
[1776622874260,75.38,74788.52,51.0,0.0,0.0,0.00016]
[1776622880303,75.38,74788.55,51.0,0.0,0.0,0.00016]
[1776622885338,75.38,74798.72,51.0,0.0,0.0,0.00016]
[1776622892417,75.38,74803.7,51.0,0.0,0.0,0.00016]
[1776622900474,75.38,74819.88,51.0,0.0,0.0,0.00015]
[1776622905522,75.38,74834.36,51.0,0.0,0.0,0.00015]
[1776622907536,75.38,74844.57,51.0,0.0,0.0,0.00014]
[1776622908543,75.38,74835.39,51.0,0.0,0.0,0.00015]
[1776622913580,75.38,74835.62,51.0,0.0,0.0,0.00015]
[1776622919622,75.38,74839.72,51.0,0.0,0.0,0.00014]
[1776622921635,75.38,74823.38,51.0,0.0,0.0,0.00015]
[1776622923653,75.38,74793.94,51.0,0.0,0.0,0.00016]
[1776622924658,75.38,74781.95,51.0,0.0,0.0,0.00016]
[1776622928685,75.38,74796.6,51.0,0.0,0.0,0.00016]
[1776622933721,75.38,74787.57,51.0,0.0,0.0,0.00016]
[1776622938760,75.38,74781.0,51.0,0.0,0.0,0.00016]
[1776622940774,75.38,74791.02,51.0,0.0,0.0,0.00016]
[1776622944802,75.38,74802.36,51.0,0.0,0.0,0.00016]
[1776622949837,75.38,74801.14,51.0,0.0,0.0,0.00016]
[1776622954873,75.38,74799.89,51.0,0.0,0.0,0.00016]
[1776622957894,75.38,74790.27,51.0,0.0,0.0,0.00016]
[1776622959908,75.38,74780.66,51.0,0.0,0.0,0.00016]
[1776622961922,75.38,74770.95,51.0,0.0,0.0,0.00017]
[1776622966957,75.38,74770.28,51.0,0.0,0.0,0.00017]
[1776622971992,75.38,74761.19,51.0,0.0,0.0,0.00017]
[1776622977027,75.38,74752.23,51.0,0.0,0.0,0.00017]
[1776622978034,75.38,74741.77,51.0,0.0,0.0,0.00018]
[1776622981064,75.38,74730.39,51.0,0.0,0.0,0.00018]
[1776622983076,75.38,74743.27,51.0,0.0,0.0,0.00018]
[1776622984083,75.38,74756.06,51.0,0.0,0.0,0.00017]
[1776622989118,75.38,74762.31,51.0,0.0,0.0,0.00017]
[1776622993152,75.38,74752.4,51.0,0.0,0.0,0.00017]
[1776622994160,75.38,74743.56,51.0,0.0,0.0,0.00018]
[1776622999195,75.38,74745.26,51.0,0.0,0.0,0.00017]
[1776623004230,75.38,74748.99,51.0,0.0,0.0,0.00017]
[1776623008258,75.38,74758.33,51.0,0.0,0.0,0.00017]
[1776623013293,75.38,74758.39,51.0,0.0,0.0,0.00017]
[1776623018328,75.38,74758.19,51.0,0.0,0.0,0.00017]
[1776623023363,75.38,74753.06,51.0,0.0,0.0,0.00017]
[1776623028399,75.38,74751.64,51.0,0.0,0.0,0.00017]
[1776623033434,75.38,74752.65,51.0,0.0,0.0,0.00017]
[1776623038469,75.38,74752.9,51.0,0.0,0.0,0.00017]
[1776623041490,75.38,74737.38,51.0,0.0,0.0,0.00017]
[1776623046525,75.38,74728.54,51.0,0.0,0.0,0.00018]
[1776623047532,75.38,74716.13,51.0,0.0,0.0,0.00018]
[1776623052568,75.38,74710.82,51.0,0.0,0.0,0.00019]
[1776623057603,75.38,74710.01,51.0,0.0,0.0,0.00019]
[1776623062637,75.38,74714.23,51.0,0.0,0.0,0.00018]
[1776623067672,75.38,74720.93,51.0,0.0,0.0,0.00018]
[1776623069687,75.38,74709.59,51.0,0.0,0.0,0.00019]
[1776623074722,75.38,74701.11,51.0,0.0,0.0,0.00019]
[1776623079777,75.38,74702.82,51.0,0.0,0.0,0.00019]
[1776623084812,75.38,74702.49,51.0,0.0,0.0,0.00019]
[1776623089847,75.38,74703.92,51.0,0.0,0.0,0.00019]
[1776623094881,75.38,74699.44,51.0,0.0,0.0,0.00019]
[1776623096897,75.38,74689.72,51.0,0.0,0.0,0.00019]
[1776623101934,75.38,74684.42,51.0,0.0,0.0,0.00019]
[1776623105971,75.38,74675.2,51.0,0.0,0.0,0.0002]
[1776623106974,75.38,74666.66,51.0,0.0,0.0,0.0002]
[1776623110001,75.38,74645.3,51.0,0.0,0.0,0.00021]
[1776623112027,75.38,74657.48,51.0,0.0,0.0,0.0002]
[1776623113033,75.38,74681.15,51.0,0.0,0.0,0.00019]
[1776623114040,75.38,74693.58,51.0,0.0,0.0,0.00019]
[1776623117062,75.38,74676.14,51.0,0.0,0.0,0.0002]
[1776623122097,75.38,74682.13,51.0,0.0,0.0,0.00019]
[1776623126130,75.38,74709.61,51.0,0.0,0.0,0.00018]
[1776623131165,75.38,74710.98,51.0,0.0,0.0,0.00018]
[1776623136200,75.38,74711.29,51.0,0.0,0.0,0.00018]
[1776623139222,75.38,74694.59,51.0,0.0,0.0,0.00019]
[1776623141236,75.38,74704.31,51.0,0.0,0.0,0.00018]
[1776623144257,75.38,74713.27,51.0,0.0,0.0,0.00018]
[1776623145264,75.38,74721.73,51.0,0.0,0.0,0.00018]
[1776623150299,75.38,74728.68,51.0,0.0,0.0,0.00017]
[1776623152313,75.38,74744.05,51.0,0.0,0.0,0.00017]
[1776623157348,75.38,74747.04,51.0,0.0,0.0,0.00017]
[1776623162384,75.38,74744.17,51.0,0.0,0.0,0.00017]
[1776623167423,75.38,74739.75,51.0,0.0,0.0,0.00017]
[1776623172458,75.38,74747.1,51.0,0.0,0.0,0.00017]
[1776623177497,75.38,74747.57,51.0,0.0,0.0,0.00017]
[1776623178504,75.38,74757.63,51.0,0.0,0.0,0.00016]
[1776623179509,75.38,74768.86,51.0,0.0,0.0,0.00016]
[1776623181523,75.38,74787.22,51.0,0.0,0.0,0.00015]
[1776623185550,75.38,74796.09,51.0,0.0,0.0,0.00015]
[1776623187565,75.38,74812.55,51.0,0.0,0.0,0.00015]
[1776623191593,75.38,74815.77,51.0,0.0,0.0,0.00014]
[1776623196627,75.38,74811.59,51.0,0.0,0.0,0.00014]
[1776623201663,75.38,74809.59,51.0,0.0,0.0,0.00014]
[1776623206698,75.38,74802.44,51.0,0.0,0.0,0.00015]
[1776623211734,75.38,74812.78,51.0,0.0,0.0,0.00014]
[1776623216769,75.38,74814.33,51.0,0.0,0.0,0.00014]
[1776623221804,75.38,74816.34,51.0,0.0,0.0,0.00014]
[1776623226839,75.38,74827.85,51.0,0.0,0.0,0.00014]
[1776623231874,75.38,74829.58,51.0,0.0,0.0,0.00014]
[1776623236909,75.38,74837.33,51.0,0.0,0.0,0.00014]
[1776623240946,75.38,74856.04,51.0,0.0,0.0,0.00013]
[1776623242960,75.38,74867.05,51.0,0.0,0.0,0.00013]
[1776623247995,75.38,74870.97,51.0,0.0,0.0,0.00013]
[1776623249002,75.38,74883.05,51.0,0.0,0.0,0.00012]
[1776623251016,75.38,74888.17,51.0,0.0,0.0,0.00012]
[1776623256051,75.38,74877.66,51.0,0.0,0.0,0.00012]
[1776623261086,75.38,74872.54,51.0,0.0,0.0,0.00012]
[1776623266129,75.38,74872.86,51.0,0.0,0.0,0.00012]
[1776623271163,75.38,74870.48,51.0,0.0,0.0,0.00012]
[1776623276199,75.38,74861.69,51.0,0.0,0.0,0.00013]
[1776623281234,75.38,74876.75,51.0,0.0,0.0,0.00012]
[1776623286269,75.38,74876.77,51.0,0.0,0.0,0.00012]
[1776623291303,75.38,74872.31,51.0,0.0,0.0,0.00012]
[1776623296339,75.38,74874.27,51.0,0.0,0.0,0.00012]
[1776623301374,75.38,74864.15,51.0,0.0,0.0,0.00013]
[1776623306409,75.38,74868.1,51.0,0.0,0.0,0.00013]
[1776623309431,75.38,74881.52,51.0,0.0,0.0,0.00012]
[1776623311445,75.38,74882.71,51.0,0.0,0.0,0.00012]
[1776623316480,75.38,74887.08,51.0,0.0,0.0,0.00012]
[1776623321515,75.38,74887.2,51.0,0.0,0.0,0.00012]
[1776623324536,75.38,74895.89,51.0,0.0,0.0,0.00012]
[1776623330578,75.38,74895.6,51.0,0.0,0.0,0.00012]
[1776623335613,75.38,74887.42,51.0,0.0,0.0,0.00012]
[1776623339641,75.38,74877.48,51.0,0.0,0.0,0.00012]
[1776623341661,75.38,74842.35,51.0,0.0,0.0,0.00013]
[1776623342668,75.38,74816.81,51.0,0.0,0.0,0.00014]
[1776623343675,75.38,74786.65,51.0,0.0,0.0,0.00015]
[1776623348710,75.38,74780.82,51.0,0.0,0.0,0.00015]
[1776623351731,75.38,74789.16,51.0,0.0,0.0,0.00015]
[1776623356766,75.38,74785.37,51.0,0.0,0.0,0.00015]
[1776623357772,75.38,74796.05,51.0,0.0,0.0,0.00014]
[1776623358780,75.38,74805.52,51.0,0.0,0.0,0.00014]
[1776623363815,75.38,74809.46,51.0,0.0,0.0,0.00014]
[1776623368851,75.38,74815.41,51.0,0.0,0.0,0.00014]
[1776623372880,75.38,74816.54,51.0,0.0,0.0,0.00014]
[1776623377916,75.38,74824.59,51.0,0.0,0.0,0.00013]
[1776623382951,75.38,74824.68,51.0,0.0,0.0,0.00013]
[1776623386979,75.38,74834.95,51.0,0.0,0.0,0.00013]
[1776623392015,75.38,74837.05,51.0,0.0,0.0,0.00013]
[1776623397051,75.38,74838.04,51.0,0.0,0.0,0.00013]
[1776623402086,75.38,74838.96,51.0,0.0,0.0,0.00013]
[1776623407121,75.38,74825.63,51.0,0.0,0.0,0.00013]
[1776623412156,75.38,74824.2,51.0,0.0,0.0,0.00013]
[1776623417191,75.38,74833.33,51.0,0.0,0.0,0.00013]
[1776623422226,75.38,74839.27,51.0,0.0,0.0,0.00013]
[1776623430281,75.38,74841.07,51.0,0.0,0.0,0.00013]
[1776623433303,75.38,74842.43,51.0,0.0,0.0,0.00013]
[1776623437332,75.38,74823.3,51.0,0.0,0.0,0.00013]
[1776623438592,75.38,74803.46,51.0,0.0,0.0,0.00014]
[1776623444384,75.38,74805.88,51.0,0.0,0.0,0.00014]
[1776623450426,75.38,74810.51,51.0,0.0,0.0,0.00014]
[1776623455470,75.38,74811.59,51.0,0.0,0.0,0.00014]
[1776623459498,75.38,74822.24,51.0,0.0,0.0,0.00013]
[1776623464533,75.38,74822.23,51.0,0.0,0.0,0.00013]
[1776623469568,75.38,74822.63,51.0,0.0,0.0,0.00013]
[1776623474603,75.38,74827.72,51.0,0.0,0.0,0.00013]
[1776623477624,75.38,74839.03,51.0,0.0,0.0,0.00013]
[1776623483665,75.38,74840.15,51.0,0.0,0.0,0.00013]
[1776623487694,75.38,74828.24,51.0,0.0,0.0,0.00013]
[1776623492729,75.38,74822.17,51.0,0.0,0.0,0.00013]
[1776623497778,75.38,74798.06,51.0,0.0,0.0,0.00014]
[1776623499778,75.38,74807.6,51.0,0.0,0.0,0.00013]
[1776623501793,75.38,74795.04,51.0,0.0,0.0,0.00014]
[1776623503807,75.38,74780.85,51.0,0.0,0.0,0.00014]
[1776623508841,75.38,74782.78,51.0,0.0,0.0,0.00014]
[1776623513877,75.38,74782.75,51.0,0.0,0.0,0.00014]
[1776623518914,75.38,74779.58,51.0,0.0,0.0,0.00014]
[1776623523951,75.38,74781.73,51.0,0.0,0.0,0.00014]
[1776623528986,75.38,74781.57,51.0,0.0,0.0,0.00014]
[1776623534021,75.38,74790.22,51.0,0.0,0.0,0.00014]
[1776623539056,75.38,74782.16,51.0,0.0,0.0,0.00014]
[1776623544091,75.38,74786.23,51.0,0.0,0.0,0.00014]
[1776623549125,75.38,74789.16,51.0,0.0,0.0,0.00014]
[1776623554161,75.38,74804.54,51.0,0.0,0.0,0.00013]
[1776623560203,75.38,74806.77,51.0,0.0,0.0,0.00013]
[1776623565238,75.38,74810.39,51.0,0.0,0.0,0.00013]
[1776623570272,75.38,74806.23,51.0,0.0,0.0,0.00013]
[1776623575307,75.38,74806.59,51.0,0.0,0.0,0.00013]
[1776623580345,75.38,74807.09,51.0,0.0,0.0,0.00013]
[1776623583367,75.38,74791.49,51.0,0.0,0.0,0.00014]
[1776623588402,75.38,74778.59,51.0,0.0,0.0,0.00014]
[1776623590416,75.38,74769.98,51.0,0.0,0.0,0.00014]
[1776623592431,75.38,74761.1,51.0,0.0,0.0,0.00015]
[1776623597466,75.38,74773.65,51.0,0.0,0.0,0.00014]
[1776623602501,75.38,74774.81,51.0,0.0,0.0,0.00014]
[1776623607536,75.38,74774.86,51.0,0.0,0.0,0.00014]
[1776623613578,75.38,74772.12,51.0,0.0,0.0,0.00014]
[1776623618612,75.38,74773.81,51.0,0.0,0.0,0.00014]
[1776623623648,75.38,74758.25,51.0,0.0,0.0,0.00015]
[1776623628682,75.38,74755.88,51.0,0.0,0.0,0.00015]
[1776623630697,75.38,74738.06,51.0,0.0,0.0,0.00015]
[1776623635733,75.38,74736.49,51.0,0.0,0.0,0.00015]
[1776623640767,75.38,74732.51,51.0,0.0,0.0,0.00015]
[1776623645802,75.38,74725.61,51.0,0.0,0.0,0.00016]
[1776623649830,75.38,74735.21,51.0,0.0,0.0,0.00015]
[1776623654866,75.38,74729.38,51.0,0.0,0.0,0.00015]
[1776623657886,75.38,74743.51,51.0,0.0,0.0,0.00015]
[1776623662920,75.38,74741.53,51.0,0.0,0.0,0.00015]
[1776623668963,75.38,74742.21,51.0,0.0,0.0,0.00015]
[1776623673998,75.38,74742.47,51.0,0.0,0.0,0.00015]
[1776623683062,75.38,74741.75,51.0,0.0,0.0,0.00015]
[1776623688097,75.38,74742.55,51.0,0.0,0.0,0.00015]
[1776623695146,75.38,74742.48,51.0,0.0,0.0,0.00015]
[1776623700181,75.38,74744.98,51.0,0.0,0.0,0.00015]
[1776623705216,75.38,74743.42,51.0,0.0,0.0,0.00015]
[1776623708237,75.38,74735.16,51.0,0.0,0.0,0.00015]
[1776623711259,75.38,74726.17,51.0,0.0,0.0,0.00015]
[1776623716294,75.38,74718.3,51.0,0.0,0.0,0.00016]
[1776623721331,75.38,74729.45,51.0,0.0,0.0,0.00015]
[1776623726366,75.38,74727.96,51.0,0.0,0.0,0.00015]
[1776623732408,75.38,74727.96,51.0,0.0,0.0,0.00015]
[1776623737443,75.38,74727.18,51.0,0.0,0.0,0.00015]
[1776623742479,75.38,74734.96,51.0,0.0,0.0,0.00015]
[1776623747514,75.38,74740.41,51.0,0.0,0.0,0.00015]
[1776623752549,75.38,74741.13,51.0,0.0,0.0,0.00015]
[1776623757588,75.38,74740.76,51.0,0.0,0.0,0.00015]
[1776623758595,75.38,74749.66,51.0,0.0,0.0,0.00014]
[1776623763631,75.38,74756.98,51.0,0.0,0.0,0.00014]
[1776623768666,75.38,74760.91,51.0,0.0,0.0,0.00014]
[1776623773701,75.38,74761.02,51.0,0.0,0.0,0.00014]
[1776623774707,75.38,74776.98,51.0,0.0,0.0,0.00014]
[1776623779743,75.38,74778.21,51.0,0.0,0.0,0.00013]
[1776623784778,75.38,74776.06,51.0,0.0,0.0,0.00014]
[1776623789813,75.38,74770.77,51.0,0.0,0.0,0.00014]
[1776623795854,75.38,74770.87,51.0,0.0,0.0,0.00014]
[1776623800890,75.38,74765.42,51.0,0.0,0.0,0.00014]
[1776623806931,75.38,74765.61,51.0,0.0,0.0,0.00014]
[1776623811968,75.38,74760.59,51.0,0.0,0.0,0.00014]
[1776623817003,75.38,74770.22,51.0,0.0,0.0,0.00014]
[1776623822038,75.38,74771.23,51.0,0.0,0.0,0.00013]
[1776623827074,75.38,74775.84,51.0,0.0,0.0,0.00013]
[1776623830094,75.38,74784.26,51.0,0.0,0.0,0.00013]
[1776623831101,75.38,74793.47,51.0,0.0,0.0,0.00013]
[1776623836143,75.38,74787.06,51.0,0.0,0.0,0.00013]
[1776623841177,75.38,74791.93,51.0,0.0,0.0,0.00013]
[1776623843192,75.38,74779.76,51.0,0.0,0.0,0.00013]
[1776623847220,75.38,74788.04,51.0,0.0,0.0,0.00013]
[1776623852255,75.38,74782.27,51.0,0.0,0.0,0.00013]
[1776623856282,75.38,74771.98,51.0,0.0,0.0,0.00013]
[1776623861319,75.38,74789.56,51.0,0.0,0.0,0.00013]
[1776623866355,75.38,74794.0,51.0,0.0,0.0,0.00013]
[1776623871390,75.38,74798.2,51.0,0.0,0.0,0.00013]
[1776623876425,75.38,74805.24,51.0,0.0,0.0,0.00012]
[1776623881460,75.38,74807.56,51.0,0.0,0.0,0.00012]
[1776623886496,75.38,74807.3,51.0,0.0,0.0,0.00012]
[1776623891531,75.38,74805.89,51.0,0.0,0.0,0.00012]
[1776623897573,75.38,74800.75,51.0,0.0,0.0,0.00012]
[1776623902608,75.38,74795.57,51.0,0.0,0.0,0.00013]
[1776623908650,75.38,74794.9,51.0,0.0,0.0,0.00013]
[1776623911671,75.38,74779.24,51.0,0.0,0.0,0.00013]
[1776623918721,75.38,74776.22,51.0,0.0,0.0,0.00013]
[1776623923756,75.38,74774.12,51.0,0.0,0.0,0.00013]
[1776623928791,75.38,74769.74,51.0,0.0,0.0,0.00013]
[1776623933828,75.38,74774.69,51.0,0.0,0.0,0.00013]
[1776623938863,75.38,74774.94,51.0,0.0,0.0,0.00013]
[1776623943899,75.38,74774.6,51.0,0.0,0.0,0.00013]
[1776623948936,75.38,74772.57,51.0,0.0,0.0,0.00013]
[1776623953971,75.38,74771.23,51.0,0.0,0.0,0.00013]
[1776623960014,75.38,74768.45,51.0,0.0,0.0,0.00013]
[1776623966054,75.38,74769.36,51.0,0.0,0.0,0.00013]
[1776623971090,75.38,74783.56,51.0,0.0,0.0,0.00013]
[1776623976125,75.38,74783.57,51.0,0.0,0.0,0.00013]
[1776623982166,75.38,74788.7,51.0,0.0,0.0,0.00012]
[1776623983174,75.38,74800.25,51.0,0.0,0.0,0.00012]
[1776623988209,75.38,74802.9,51.0,0.0,0.0,0.00012]
[1776623993244,75.38,74796.19,51.0,0.0,0.0,0.00012]
[1776623995258,75.38,74779.35,51.0,0.0,0.0,0.00013]
[1776624000293,75.38,74782.32,51.0,0.0,0.0,0.00013]
[1776624005328,75.38,74775.8,51.0,0.0,0.0,0.00013]
[1776624009358,75.38,74767.35,51.0,0.0,0.0,0.00013]
[1776624015407,75.38,74760.57,51.0,0.0,0.0,0.00013]
[1776624020443,75.38,74761.09,51.0,0.0,0.0,0.00013]
[1776624025479,75.38,74756.31,51.0,0.0,0.0,0.00013]
[1776624027493,75.38,74744.45,51.0,0.0,0.0,0.00014]
[1776624030514,75.38,74734.63,51.0,0.0,0.0,0.00014]
[1776624033535,75.38,74744.04,51.0,0.0,0.0,0.00013]
[1776624034542,75.38,74754.21,51.0,0.0,0.0,0.00013]
[1776624039577,75.38,74750.97,51.0,0.0,0.0,0.00013]
[1776624041591,75.38,74739.45,51.0,0.0,0.0,0.00014]
[1776624046625,75.38,74738.56,51.0,0.0,0.0,0.00014]
[1776624051661,75.38,74737.69,51.0,0.0,0.0,0.00014]
[1776624053675,75.38,74758.93,51.0,0.0,0.0,0.00013]
[1776624054681,75.38,74788.37,51.0,0.0,0.0,0.00012]
[1776624060723,75.38,74781.34,51.0,0.0,0.0,0.00012]
[1776624064754,75.38,74766.73,51.0,0.0,0.0,0.00013]
[1776624068781,75.38,74755.18,51.0,0.0,0.0,0.00013]
[1776624073815,75.38,74753.48,51.0,0.0,0.0,0.00013]
[1776624078851,75.38,74746.58,51.0,0.0,0.0,0.00013]
[1776624082879,75.38,74757.16,51.0,0.0,0.0,0.00013]
[1776624087914,75.38,74757.85,51.0,0.0,0.0,0.00013]
[1776624092949,75.38,74756.19,51.0,0.0,0.0,0.00013]
[1776624097984,75.38,74756.06,51.0,0.0,0.0,0.00013]
[1776624103018,75.38,74755.87,51.0,0.0,0.0,0.00013]
[1776624106040,75.38,74764.62,51.0,0.0,0.0,0.00013]
[1776624111075,75.38,74763.28,51.0,0.0,0.0,0.00013]
[1776624116112,75.38,74768.25,51.0,0.0,0.0,0.00013]
[1776624121147,75.38,74766.76,51.0,0.0,0.0,0.00013]
[1776624124169,75.38,74757.48,51.0,0.0,0.0,0.00013]
[1776624128197,75.38,74749.15,51.0,0.0,0.0,0.00013]
[1776624133232,75.38,74753.56,51.0,0.0,0.0,0.00013]
[1776624138267,75.38,74756.32,51.0,0.0,0.0,0.00013]
[1776624143301,75.38,74749.07,51.0,0.0,0.0,0.00013]
[1776624148337,75.38,74746.31,51.0,0.0,0.0,0.00013]
[1776624152365,75.38,74729.68,51.0,0.0,0.0,0.00014]
[1776624157400,75.38,74723.32,51.0,0.0,0.0,0.00014]
[1776624159414,75.38,74710.26,51.0,0.0,0.0,0.00014]
[1776624164449,75.38,74718.85,51.0,0.0,0.0,0.00014]
[1776624169484,75.38,74719.8,51.0,0.0,0.0,0.00014]
[1776624171498,75.38,74730.09,51.0,0.0,0.0,0.00014]
[1776624173512,75.38,74743.7,51.0,0.0,0.0,0.00013]
[1776624174519,75.38,74733.65,51.0,0.0,0.0,0.00013]
[1776624179553,75.38,74733.74,51.0,0.0,0.0,0.00013]
[1776624181568,75.38,74716.95,51.0,0.0,0.0,0.00014]
[1776624184588,75.38,74707.61,51.0,0.0,0.0,0.00014]
[1776624190631,75.38,74706.09,51.0,0.0,0.0,0.00014]
[1776624195666,75.38,74700.33,51.0,0.0,0.0,0.00014]
[1776624200701,75.38,74692.77,51.0,0.0,0.0,0.00015]
[1776624205735,75.38,74690.6,51.0,0.0,0.0,0.00015]
[1776624210771,75.38,74691.93,51.0,0.0,0.0,0.00015]
[1776624211778,75.38,74693.03,51.0,0.0,0.0,0.00014]
[1776624216814,75.38,74688.24,51.0,0.0,0.0,0.00015]
[1776624221849,75.38,74687.89,51.0,0.0,0.0,0.00015]
[1776624226884,75.38,74687.36,51.0,0.0,0.0,0.00015]
[1776624231919,75.38,74677.11,51.0,0.0,0.0,0.00015]
[1776624237961,75.38,74675.88,51.0,0.0,0.0,0.00015]
[1776624242995,75.38,74676.17,51.0,0.0,0.0,0.00015]
[1776624248044,75.38,74676.09,51.0,0.0,0.0,0.00015]
[1776624253080,75.38,74687.25,51.0,0.0,0.0,0.00015]
[1776624259122,75.38,74700.08,51.0,0.0,0.0,0.00014]
[1776624262142,75.38,74711.26,51.0,0.0,0.0,0.00014]
[1776624270199,75.38,74714.05,51.0,0.0,0.0,0.00014]
[1776624275234,75.38,74712.19,51.0,0.0,0.0,0.00014]
[1776624280269,75.38,74712.2,51.0,0.0,0.0,0.00014]
[1776624285304,75.38,74712.96,51.0,0.0,0.0,0.00014]
[1776624291347,75.38,74713.0,51.0,0.0,0.0,0.00014]
[1776624292354,75.38,74726.95,51.0,0.0,0.0,0.00013]
[1776624300410,75.38,74726.88,51.0,0.0,0.0,0.00013]
[1776624302424,75.38,74712.74,51.0,0.0,0.0,0.00014]
[1776624307459,75.38,74708.66,51.0,0.0,0.0,0.00014]
[1776624312494,75.38,74708.33,51.0,0.0,0.0,0.00014]
[1776624317529,75.38,74708.24,51.0,0.0,0.0,0.00014]
[1776624321557,75.38,74718.8,51.0,0.0,0.0,0.00013]
[1776624327599,75.38,74723.85,51.0,0.0,0.0,0.00013]
[1776624329614,75.38,74702.59,51.0,0.0,0.0,0.00014]
[1776624334649,75.38,74700.31,51.0,0.0,0.0,0.00014]
[1776624339684,75.38,74702.34,51.0,0.0,0.0,0.00014]
[1776624344719,75.38,74706.53,51.0,0.0,0.0,0.00014]
[1776624348746,75.38,74688.66,51.0,0.0,0.0,0.00014]
[1776624353782,75.38,74698.74,51.0,0.0,0.0,0.00014]
[1776624359825,75.38,74703.14,51.0,0.0,0.0,0.00014]
[1776624364859,75.38,74704.27,51.0,0.0,0.0,0.00014]
[1776624369894,75.38,74702.71,51.0,0.0,0.0,0.00014]
[1776624372916,75.38,74685.42,51.0,0.0,0.0,0.00014]
[1776624373930,75.38,74654.64,51.0,0.0,0.0,0.00015]
[1776624378961,75.38,74647.84,51.0,0.0,0.0,0.00015]
[1776624383997,75.38,74652.59,51.0,0.0,0.0,0.00015]
[1776624387020,75.38,74666.88,51.0,0.0,0.0,0.00015]
[1776624391048,75.38,74674.12,51.0,0.0,0.0,0.00014]
[1776624396083,75.38,74675.41,51.0,0.0,0.0,0.00014]
[1776624401119,75.38,74673.07,51.0,0.0,0.0,0.00014]
[1776624406153,75.38,74670.06,51.0,0.0,0.0,0.00014]
[1776624408167,75.38,74679.68,51.0,0.0,0.0,0.00014]
[1776624413202,75.38,74681.92,51.0,0.0,0.0,0.00014]
[1776624420251,75.38,74682.86,51.0,0.0,0.0,0.00014]
[1776624422264,75.38,74698.95,51.0,0.0,0.0,0.00014]
[1776624424278,75.38,74689.42,51.0,0.0,0.0,0.00014]
[1776624425286,75.38,74670.37,51.0,0.0,0.0,0.00014]
[1776624430321,75.38,74668.81,51.0,0.0,0.0,0.00015]
[1776624435356,75.38,74666.78,51.0,0.0,0.0,0.00015]
[1776624440391,75.38,74670.3,51.0,0.0,0.0,0.00014]
[1776624445425,75.38,74666.2,51.0,0.0,0.0,0.00015]
[1776624448447,75.38,74674.45,51.0,0.0,0.0,0.00014]
[1776624450461,75.38,74686.61,51.0,0.0,0.0,0.00014]
[1776624455496,75.38,74684.71,51.0,0.0,0.0,0.00014]
[1776624461540,75.38,74684.88,51.0,0.0,0.0,0.00014]
[1776624467582,75.38,74685.24,51.0,0.0,0.0,0.00014]
[1776624468589,75.38,74668.69,51.0,0.0,0.0,0.00014]
[1776624473624,75.38,74665.43,51.0,0.0,0.0,0.00014]
[1776624476645,75.38,74678.53,51.0,0.0,0.0,0.00014]
[1776624481681,75.38,74686.31,51.0,0.0,0.0,0.00014]
[1776624485709,75.38,74660.24,51.0,0.0,0.0,0.00015]
[1776624487723,75.38,74670.19,51.0,0.0,0.0,0.00014]
[1776624492758,75.38,74670.27,51.0,0.0,0.0,0.00014]
[1776624497793,75.38,74670.34,51.0,0.0,0.0,0.00014]
[1776624503835,75.38,74669.56,51.0,0.0,0.0,0.00014]
[1776624511891,75.38,74669.59,51.0,0.0,0.0,0.00014]
[1776624513905,75.38,74679.4,51.0,0.0,0.0,0.00014]
[1776624518940,75.38,74669.11,51.0,0.0,0.0,0.00014]
[1776624523975,75.38,74672.48,51.0,0.0,0.0,0.00014]
[1776624529011,75.38,74674.46,51.0,0.0,0.0,0.00014]
[1776624534046,75.38,74673.92,51.0,0.0,0.0,0.00014]
[1776624539081,75.38,74675.79,51.0,0.0,0.0,0.00014]
[1776624545123,75.38,74682.42,51.0,0.0,0.0,0.00014]
[1776624550158,75.38,74690.93,51.0,0.0,0.0,0.00013]
[1776624556201,75.38,74695.69,51.0,0.0,0.0,0.00013]
[1776624557208,75.38,74706.97,51.0,0.0,0.0,0.00013]
[1776624562242,75.38,74713.78,51.0,0.0,0.0,0.00013]
[1776624567278,75.38,74728.07,51.0,0.0,0.0,0.00012]
[1776624572313,75.38,74724.85,51.0,0.0,0.0,0.00012]
[1776624577423,75.38,74727.87,51.0,0.0,0.0,0.00012]
[1776624582457,75.38,74731.27,51.0,0.0,0.0,0.00012]
[1776624587493,75.38,74732.69,51.0,0.0,0.0,0.00012]
[1776624592528,75.38,74732.22,51.0,0.0,0.0,0.00012]
[1776624597563,75.38,74737.27,51.0,0.0,0.0,0.00012]
[1776624601592,75.38,74750.98,51.0,0.0,0.0,0.00012]
[1776624606627,75.38,74745.39,51.0,0.0,0.0,0.00012]
[1776624609648,75.38,74736.16,51.0,0.0,0.0,0.00012]
[1776624614685,75.38,74737.27,51.0,0.0,0.0,0.00012]
[1776624619720,75.38,74736.59,51.0,0.0,0.0,0.00012]
[1776624622745,75.38,74727.24,51.0,0.0,0.0,0.00012]
[1776624623752,75.38,74736.99,51.0,0.0,0.0,0.00012]
[1776624630802,75.38,74741.72,51.0,0.0,0.0,0.00012]
[1776624631809,75.38,74745.53,51.0,0.0,0.0,0.00012]
[1776624635839,75.38,74758.63,51.0,0.0,0.0,0.00011]
[1776624640881,75.38,74766.55,51.0,0.0,0.0,0.00011]
[1776624644907,75.38,74775.38,51.0,0.0,0.0,0.00011]
[1776624646921,75.38,74787.36,51.0,0.0,0.0,0.00011]
[1776624651956,75.38,74797.06,51.0,0.0,0.0,0.0001]
[1776624656992,75.38,74802.69,51.0,0.0,0.0,0.0001]
[1776624662030,75.38,74789.01,51.0,0.0,0.0,0.00011]
[1776624664047,75.38,74797.59,51.0,0.0,0.0,0.0001]
[1776624669082,75.38,74804.57,51.0,0.0,0.0,0.0001]
[1776624674117,75.38,74804.62,51.0,0.0,0.0,0.0001]
[1776624679152,75.38,74804.58,51.0,0.0,0.0,0.0001]
[1776624681169,75.38,74819.25,51.0,0.0,0.0,0.0001]
[1776624686204,75.38,74820.26,51.0,0.0,0.0,0.0001]
[1776624691251,75.38,74817.49,51.0,0.0,0.0,0.0001]
[1776624696286,75.38,74810.07,51.0,0.0,0.0,0.0001]
[1776624701321,75.38,74811.0,51.0,0.0,0.0,0.0001]
[1776624708370,75.38,74811.35,51.0,0.0,0.0,0.0001]
[1776624714411,75.38,74801.45,51.0,0.0,0.0,0.0001]
[1776624720454,75.38,74801.71,51.0,0.0,0.0,0.0001]
[1776624725489,75.38,74809.86,51.0,0.0,0.0,0.0001]
[1776624728509,75.38,74793.15,51.0,0.0,0.0,0.0001]
[1776624733544,75.38,74797.65,51.0,0.0,0.0,0.0001]
[1776624738580,75.38,74792.71,51.0,0.0,0.0,0.0001]
[1776624743615,75.38,74794.8,51.0,0.0,0.0,0.0001]
[1776624748650,75.38,74798.5,51.0,0.0,0.0,0.0001]
[1776624753685,75.38,74798.73,51.0,0.0,0.0,0.0001]
[1776624758721,75.38,74799.67,51.0,0.0,0.0,0.0001]
[1776624763756,75.38,74812.97,51.0,0.0,0.0,0.0001]
[1776624768791,75.38,74817.29,51.0,0.0,0.0,0.0001]
[1776624773826,75.38,74816.83,51.0,0.0,0.0,0.0001]
[1776624778861,75.38,74817.47,51.0,0.0,0.0,0.0001]
[1776624783896,75.38,74808.61,51.0,0.0,0.0,0.0001]
[1776624784903,75.38,74792.0,51.0,0.0,0.0,0.0001]
[1776624789938,75.38,74793.72,51.0,0.0,0.0,0.0001]
[1776624791951,75.38,74784.87,51.0,0.0,0.0,0.0001]
[1776624796987,75.38,74781.64,51.0,0.0,0.0,0.0001]
[1776624802022,75.38,74781.04,51.0,0.0,0.0,0.0001]
[1776624807057,75.38,74780.43,51.0,0.0,0.0,0.0001]
[1776624812091,75.38,74780.05,51.0,0.0,0.0,0.0001]
[1776624818134,75.38,74780.27,51.0,0.0,0.0,0.0001]
[1776624823168,75.38,74780.05,51.0,0.0,0.0,0.0001]
[1776624828204,75.38,74783.92,51.0,0.0,0.0,0.0001]
[1776624833238,75.38,74788.91,51.0,0.0,0.0,0.0001]
[1776624838274,75.38,74787.04,51.0,0.0,0.0,0.0001]
[1776624843309,75.38,74780.95,51.0,0.0,0.0,0.0001]
[1776624848343,75.38,74774.35,51.0,0.0,0.0,0.0001]
[1776624849351,75.38,74764.5,51.0,0.0,0.0,0.00011]
[1776624850375,75.38,74756.09,51.0,0.0,0.0,0.00011]
[1776624856411,75.38,74754.98,51.0,0.0,0.0,0.00011]
[1776624861448,75.38,74755.05,51.0,0.0,0.0,0.00011]
[1776624866483,75.38,74756.12,51.0,0.0,0.0,0.00011]
[1776624871518,75.38,74754.61,51.0,0.0,0.0,0.00011]
[1776624876553,75.38,74757.13,51.0,0.0,0.0,0.00011]
[1776624881588,75.38,74757.56,51.0,0.0,0.0,0.00011]
[1776624884610,75.38,74748.89,51.0,0.0,0.0,0.00011]
[1776624889645,75.38,74748.62,51.0,0.0,0.0,0.00011]
[1776624894687,75.38,74753.99,51.0,0.0,0.0,0.00011]
[1776624899721,75.38,74761.09,51.0,0.0,0.0,0.00011]
[1776624904757,75.38,74762.05,51.0,0.0,0.0,0.00011]
[1776624908785,75.38,74774.65,51.0,0.0,0.0,0.0001]
[1776624914826,75.38,74772.1,51.0,0.0,0.0,0.0001]
[1776624919861,75.38,74774.12,51.0,0.0,0.0,0.0001]
[1776624924897,75.38,74783.01,51.0,0.0,0.0,0.0001]
[1776624929931,75.38,74787.43,51.0,0.0,0.0,0.0001]
[1776624935974,75.38,74786.38,51.0,0.0,0.0,0.0001]
[1776624941011,75.38,74786.92,51.0,0.0,0.0,0.0001]
[1776624947057,75.38,74787.72,51.0,0.0,0.0,0.0001]
[1776624948064,75.38,74799.1,51.0,0.0,0.0,0.0001]
[1776624955113,75.38,74793.29,51.0,0.0,0.0,0.0001]
[1776624962161,75.38,74793.07,51.0,0.0,0.0,0.0001]
[1776624967197,75.38,74783.73,51.0,0.0,0.0,0.0001]
[1776624969211,75.38,74771.25,51.0,0.0,0.0,0.0001]
[1776624974246,75.38,74765.57,51.0,0.0,0.0,0.0001]
[1776624979280,75.38,74772.42,51.0,0.0,0.0,0.0001]
[1776624980288,75.38,74781.21,51.0,0.0,0.0,0.0001]
[1776624985323,75.38,74783.24,51.0,0.0,0.0,0.0001]
[1776624992375,75.38,74783.94,51.0,0.0,0.0,0.0001]
[1776624997407,75.38,74785.36,51.0,0.0,0.0,0.0001]
[1776625002442,75.38,74785.63,51.0,0.0,0.0,0.0001]
[1776625008486,75.38,74787.02,51.0,0.0,0.0,0.0001]
[1776625013522,75.38,74786.85,51.0,0.0,0.0,0.0001]
[1776625020571,75.38,74787.35,51.0,0.0,0.0,0.0001]
[1776625025606,75.38,74784.85,51.0,0.0,0.0,0.0001]
[1776625031647,75.38,74778.96,51.0,0.0,0.0,0.0001]
[1776625036683,75.38,74782.23,51.0,0.0,0.0,0.0001]
[1776625041718,75.38,74780.39,51.0,0.0,0.0,0.0001]
[1776625046753,75.38,74781.51,51.0,0.0,0.0,0.0001]
[1776625051789,75.38,74786.77,51.0,0.0,0.0,0.0001]
[1776625056824,75.38,74794.29,51.0,0.0,0.0,9e-05]
[1776625064880,75.38,74795.18,51.0,0.0,0.0,9e-05]
[1776625069915,75.38,74802.15,51.0,0.0,0.0,9e-05]
[1776625075957,75.38,74802.18,51.0,0.0,0.0,9e-05]
[1776625080993,75.38,74801.38,51.0,0.0,0.0,9e-05]
[1776625086028,75.38,74804.26,51.0,0.0,0.0,9e-05]
[1776625091063,75.38,74805.73,51.0,0.0,0.0,9e-05]
[1776625096098,75.38,74806.49,51.0,0.0,0.0,9e-05]
[1776625102141,75.38,74809.15,51.0,0.0,0.0,9e-05]
[1776625110198,75.38,74814.1,51.0,0.0,0.0,9e-05]
[1776625111205,75.38,74819.7,51.0,0.0,0.0,9e-05]
[1776625116240,75.38,74820.8,51.0,0.0,0.0,9e-05]
[1776625121275,75.38,74812.22,51.0,0.0,0.0,9e-05]
[1776625127318,75.38,74814.88,51.0,0.0,0.0,9e-05]
[1776625130339,75.38,74806.4,51.0,0.0,0.0,9e-05]
[1776625135374,75.38,74807.35,51.0,0.0,0.0,9e-05]
[1776625141417,75.38,74804.34,51.0,0.0,0.0,9e-05]
[1776625147459,75.38,74804.86,51.0,0.0,0.0,9e-05]
[1776625152494,75.38,74804.44,51.0,0.0,0.0,9e-05]
[1776625160550,75.38,74804.98,51.0,0.0,0.0,9e-05]
[1776625165585,75.38,74805.13,51.0,0.0,0.0,9e-05]
[1776625170620,75.38,74803.29,51.0,0.0,0.0,9e-05]
[1776625174648,75.38,74803.97,51.0,0.0,0.0,9e-05]
[1776625179682,75.38,74803.96,51.0,0.0,0.0,9e-05]
[1776625186732,75.38,74803.93,51.0,0.0,0.0,9e-05]
[1776625191767,75.38,74804.35,51.0,0.0,0.0,9e-05]
[1776625196802,75.38,74805.63,51.0,0.0,0.0,9e-05]
[1776625200865,75.38,74813.85,51.0,0.0,0.0,9e-05]
[1776625201853,75.38,74825.67,51.0,0.0,0.0,8e-05]
[1776625203866,75.38,74843.25,51.0,0.0,0.0,8e-05]
[1776625206887,75.38,74852.66,51.0,0.0,0.0,8e-05]
[1776625211921,75.38,74856.47,51.0,0.0,0.0,8e-05]
[1776625216957,75.38,74854.75,51.0,0.0,0.0,8e-05]
[1776625223001,75.38,74859.86,51.0,0.0,0.0,8e-05]
[1776625228021,75.38,74865.44,51.0,0.0,0.0,8e-05]
[1776625228040,75.38,74881.16,51.0,0.0,0.0,7e-05]
[1776625233075,75.38,74880.91,51.0,0.0,0.0,7e-05]
[1776625237103,75.38,74901.99,51.0,0.0,0.0,7e-05]
[1776625240125,75.38,74912.93,51.0,0.0,0.0,7e-05]
[1776625241142,75.38,74925.93,51.0,0.0,0.0,7e-05]
[1776625246173,75.38,74918.93,51.0,0.0,0.0,7e-05]
[1776625250198,75.38,74927.48,51.0,0.0,0.0,7e-05]
[1776625255233,75.38,74933.6,51.0,0.0,0.0,7e-05]
[1776625260268,75.38,74933.47,51.0,0.0,0.0,7e-05]
[1776625262294,75.38,74943.43,51.0,0.0,0.0,6e-05]
[1776625264307,75.38,74933.29,51.0,0.0,0.0,7e-05]
[1776625269342,75.38,74925.5,51.0,0.0,0.0,7e-05]
[1776625272363,75.38,74943.3,51.0,0.0,0.0,6e-05]
[1776625277399,75.38,74941.58,51.0,0.0,0.0,6e-05]
[1776625282434,75.38,74937.52,51.0,0.0,0.0,6e-05]
[1776625287469,75.38,74939.56,51.0,0.0,0.0,6e-05]
[1776625290490,75.38,74931.05,51.0,0.0,0.0,7e-05]
[1776625291497,75.38,74932.26,51.0,0.0,0.0,6e-05]
[1776625294517,75.38,74941.01,51.0,0.0,0.0,6e-05]
[1776625299554,75.38,74947.13,51.0,0.0,0.0,6e-05]
[1776625304589,75.38,74943.62,51.0,0.0,0.0,6e-05]
[1776625309624,75.38,74947.69,51.0,0.0,0.0,6e-05]
[1776625314659,75.38,74948.03,51.0,0.0,0.0,6e-05]
[1776625319695,75.38,74947.82,51.0,0.0,0.0,6e-05]
[1776625324730,75.38,74945.52,51.0,0.0,0.0,6e-05]
[1776625328758,75.38,74935.48,51.0,0.0,0.0,6e-05]
[1776625333793,75.38,74934.84,51.0,0.0,0.0,6e-05]
[1776625334800,75.38,74943.51,51.0,0.0,0.0,6e-05]
[1776625339836,75.38,74953.1,51.0,0.0,0.0,6e-05]
[1776625344871,75.38,74947.23,51.0,0.0,0.0,6e-05]
[1776625349906,75.38,74946.64,51.0,0.0,0.0,6e-05]
[1776625354942,75.38,74947.39,51.0,0.0,0.0,6e-05]
[1776625359976,75.38,74947.82,51.0,0.0,0.0,6e-05]
[1776625365012,75.38,74957.69,51.0,0.0,0.0,6e-05]
[1776625368033,75.38,74946.1,51.0,0.0,0.0,6e-05]
[1776625370047,75.38,74932.69,51.0,0.0,0.0,6e-05]
[1776625375082,75.38,74930.67,51.0,0.0,0.0,6e-05]
[1776625380120,75.38,74938.99,51.0,0.0,0.0,6e-05]
[1776625385155,75.38,74933.33,51.0,0.0,0.0,6e-05]
[1776625390190,75.38,74931.76,51.0,0.0,0.0,6e-05]
[1776625395225,75.38,74931.15,51.0,0.0,0.0,6e-05]
[1776625401268,75.38,74930.69,51.0,0.0,0.0,6e-05]
[1776625402274,75.38,74914.43,51.0,0.0,0.0,7e-05]
[1776625407309,75.38,74908.01,51.0,0.0,0.0,7e-05]
[1776625412344,75.38,74907.04,51.0,0.0,0.0,7e-05]
[1776625416372,75.38,74888.91,51.0,0.0,0.0,7e-05]
[1776625421407,75.38,74887.71,51.0,0.0,0.0,7e-05]
[1776625426442,75.38,74893.65,51.0,0.0,0.0,7e-05]
[1776625431479,75.38,74900.23,51.0,0.0,0.0,7e-05]
[1776625434501,75.38,74908.61,51.0,0.0,0.0,7e-05]
[1776625442556,75.38,74910.83,51.0,0.0,0.0,7e-05]
[1776625447591,75.38,74913.93,51.0,0.0,0.0,7e-05]
[1776625452627,75.38,74906.62,51.0,0.0,0.0,7e-05]
[1776625457662,75.38,74905.87,51.0,0.0,0.0,7e-05]
[1776625462697,75.38,74906.22,51.0,0.0,0.0,7e-05]
[1776625467731,75.38,74901.58,51.0,0.0,0.0,7e-05]
[1776625472767,75.38,74900.13,51.0,0.0,0.0,7e-05]
[1776625473774,75.38,74890.44,51.0,0.0,0.0,7e-05]
[1776625478809,75.38,74887.97,51.0,0.0,0.0,7e-05]
[1776625483846,75.38,74883.73,51.0,0.0,0.0,7e-05]
[1776625488881,75.38,74883.81,51.0,0.0,0.0,7e-05]
[1776625493917,75.38,74884.97,51.0,0.0,0.0,7e-05]
[1776625498957,75.38,74898.07,51.0,0.0,0.0,7e-05]
[1776625503994,75.38,74900.9,51.0,0.0,0.0,7e-05]
[1776625509029,75.38,74908.51,51.0,0.0,0.0,6e-05]
[1776625512049,75.38,74932.12,51.0,0.0,0.0,6e-05]
[1776625513057,75.38,74942.57,51.0,0.0,0.0,6e-05]
[1776625519100,75.38,74945.02,51.0,0.0,0.0,6e-05]
[1776625524140,75.38,74944.69,51.0,0.0,0.0,6e-05]
[1776625529175,75.38,74953.01,51.0,0.0,0.0,6e-05]
[1776625530182,75.38,74962.68,51.0,0.0,0.0,6e-05]
[1776625531189,75.38,74970.27,51.0,0.0,0.0,6e-05]
[1776625536224,75.38,74974.55,51.0,0.0,0.0,5e-05]
[1776625541259,75.38,74975.42,51.0,0.0,0.0,5e-05]
[1776625546295,75.38,74977.3,51.0,0.0,0.0,5e-05]
[1776625551339,75.38,74975.26,51.0,0.0,0.0,5e-05]
[1776625556374,75.38,74977.93,51.0,0.0,0.0,5e-05]
[1776625561410,75.38,74980.13,51.0,0.0,0.0,5e-05]
[1776625566445,75.38,74978.47,51.0,0.0,0.0,5e-05]
[1776625568460,75.38,74965.07,51.0,0.0,0.0,6e-05]
[1776625573495,75.38,74962.77,51.0,0.0,0.0,6e-05]
[1776625578530,75.38,74961.61,51.0,0.0,0.0,6e-05]
[1776625583565,75.38,74962.15,51.0,0.0,0.0,6e-05]
[1776625588599,75.38,74963.59,51.0,0.0,0.0,6e-05]
[1776625594641,75.38,74963.36,51.0,0.0,0.0,6e-05]
[1776625598680,75.38,74950.41,51.0,0.0,0.0,6e-05]
[1776625603714,75.38,74958.09,51.0,0.0,0.0,6e-05]
[1776625608750,75.38,74959.96,51.0,0.0,0.0,6e-05]
[1776625613785,75.38,74965.97,51.0,0.0,0.0,6e-05]
[1776625618820,75.38,74969.89,51.0,0.0,0.0,5e-05]
[1776625623855,75.38,74973.99,51.0,0.0,0.0,5e-05]
[1776625628889,75.38,74977.25,51.0,0.0,0.0,5e-05]
[1776625633925,75.38,74983.11,51.0,0.0,0.0,5e-05]
[1776625638961,75.38,74983.37,51.0,0.0,0.0,5e-05]
[1776625643996,75.38,74989.63,51.0,0.0,0.0,5e-05]
[1776625649032,75.38,74973.26,51.0,0.0,0.0,5e-05]
[1776625651047,75.38,74977.11,51.0,0.0,0.0,5e-05]
[1776625656082,75.38,74976.49,51.0,0.0,0.0,5e-05]
[1776625661117,75.38,74977.04,51.0,0.0,0.0,5e-05]
[1776625666152,75.38,74976.29,51.0,0.0,0.0,5e-05]
[1776625673201,75.38,74976.86,51.0,0.0,0.0,5e-05]
[1776625678235,75.38,74974.08,51.0,0.0,0.0,5e-05]
[1776625683271,75.38,74980.61,51.0,0.0,0.0,5e-05]
[1776625688306,75.38,74982.65,51.0,0.0,0.0,5e-05]
[1776625693341,75.38,74983.29,51.0,0.0,0.0,5e-05]
[1776625699382,75.38,74983.74,51.0,0.0,0.0,5e-05]
[1776625704418,75.38,74988.89,51.0,0.0,0.0,5e-05]
[1776625708446,75.38,75002.99,51.0,0.0,0.0,5e-05]
[1776625713481,75.38,74998.04,51.0,0.0,0.0,5e-05]
[1776625718515,75.38,75002.44,51.0,0.0,0.0,5e-05]
[1776625724558,75.38,74999.66,51.0,0.0,0.0,5e-05]
[1776625729593,75.38,75001.74,51.0,0.0,0.0,5e-05]
[1776625734628,75.38,74997.73,51.0,0.0,0.0,5e-05]
[1776625739663,75.38,74987.96,51.0,0.0,0.0,5e-05]
[1776625744698,75.38,74980.27,51.0,0.0,0.0,5e-05]
[1776625750740,75.38,74996.31,51.0,0.0,0.0,5e-05]
[1776625755775,75.38,74994.95,51.0,0.0,0.0,5e-05]
[1776625760812,75.38,74997.02,51.0,0.0,0.0,5e-05]
[1776625766854,75.38,75002.32,51.0,0.0,0.0,5e-05]
[1776625771889,75.38,74996.7,51.0,0.0,0.0,5e-05]
[1776625776925,75.38,75004.11,51.0,0.0,0.0,5e-05]
[1776625782967,75.38,75002.44,51.0,0.0,0.0,5e-05]
[1776625788005,75.38,74995.35,51.0,0.0,0.0,5e-05]
[1776625792030,75.38,74985.96,51.0,0.0,0.0,5e-05]
[1776625797065,75.38,74979.47,51.0,0.0,0.0,5e-05]
[1776625802100,75.38,74976.62,51.0,0.0,0.0,5e-05]
[1776625806128,75.38,74985.48,51.0,0.0,0.0,5e-05]
[1776625811163,75.38,74989.0,51.0,0.0,0.0,5e-05]
[1776625817205,75.38,74987.71,51.0,0.0,0.0,5e-05]
[1776625822240,75.38,74987.39,51.0,0.0,0.0,5e-05]
[1776625827275,75.38,74987.43,51.0,0.0,0.0,5e-05]
[1776625832310,75.38,74987.66,51.0,0.0,0.0,5e-05]
[1776625835331,75.38,74997.17,51.0,0.0,0.0,5e-05]
[1776625838352,75.38,74987.28,51.0,0.0,0.0,5e-05]
[1776625844394,75.38,74984.97,51.0,0.0,0.0,5e-05]
[1776625847415,75.38,74974.97,51.0,0.0,0.0,5e-05]
[1776625852450,75.38,74974.38,51.0,0.0,0.0,5e-05]
[1776625860506,75.38,74980.19,51.0,0.0,0.0,5e-05]
[1776625865543,75.38,74980.33,51.0,0.0,0.0,5e-05]
[1776625870576,75.38,74972.69,51.0,0.0,0.0,5e-05]
[1776625875611,75.38,74972.76,51.0,0.0,0.0,5e-05]
[1776625880648,75.38,74965.34,51.0,0.0,0.0,5e-05]
[1776625885684,75.38,74962.52,51.0,0.0,0.0,5e-05]
[1776625890719,75.38,74965.5,51.0,0.0,0.0,5e-05]
[1776625896762,75.38,74955.45,51.0,0.0,0.0,5e-05]
[1776625906832,75.38,74953.67,51.0,0.0,0.0,5e-05]
[1776625911867,75.38,74947.31,51.0,0.0,0.0,5e-05]
[1776625917910,75.38,74944.44,51.0,0.0,0.0,5e-05]
[1776625922945,75.38,74939.2,51.0,0.0,0.0,5e-05]
[1776625927981,75.38,74940.22,51.0,0.0,0.0,5e-05]
[1776625934024,75.38,74940.95,51.0,0.0,0.0,5e-05]
[1776625939061,75.38,74944.53,51.0,0.0,0.0,5e-05]
[1776625944096,75.38,74951.73,51.0,0.0,0.0,5e-05]
[1776625948125,75.38,74960.69,51.0,0.0,0.0,5e-05]
[1776625951151,75.38,74962.58,51.0,0.0,0.0,5e-05]
[1776625956186,75.38,74963.45,51.0,0.0,0.0,5e-05]
[1776625961221,75.38,74956.3,51.0,0.0,0.0,5e-05]
[1776625966256,75.38,74950.77,51.0,0.0,0.0,5e-05]
[1776625971291,75.38,74955.21,51.0,0.0,0.0,5e-05]
[1776625976326,75.38,74956.01,51.0,0.0,0.0,5e-05]
[1776625982368,75.38,74956.91,51.0,0.0,0.0,5e-05]
[1776625987403,75.38,74956.97,51.0,0.0,0.0,5e-05]
[1776625992437,75.38,74951.3,51.0,0.0,0.0,5e-05]
[1776625998479,75.38,74950.82,51.0,0.0,0.0,5e-05]
[1776626003515,75.38,74943.87,51.0,0.0,0.0,5e-05]
[1776626008550,75.38,74943.64,51.0,0.0,0.0,5e-05]
[1776626011574,75.38,74955.31,51.0,0.0,0.0,5e-05]
[1776626016611,75.38,74956.37,51.0,0.0,0.0,5e-05]
[1776626021645,75.38,74962.84,51.0,0.0,0.0,5e-05]
[1776626026680,75.38,74964.66,51.0,0.0,0.0,5e-05]
[1776626031715,75.38,74968.18,51.0,0.0,0.0,5e-05]
[1776626036750,75.38,74983.47,51.0,0.0,0.0,5e-05]
[1776626038219,75.38,74983.32,51.0,0.0,0.0,5e-05]
[1776626042792,75.38,74993.21,51.0,0.0,0.0,5e-05]
[1776626048835,75.38,74996.39,51.0,0.0,0.0,5e-05]
[1776626053871,75.38,75000.0,51.0,0.0,0.0,5e-05]
[1776626058905,75.39,74996.08,51.0,0.0,0.0,5e-05]
[1776626063942,75.39,74998.96,51.0,0.0,0.0,5e-05]
[1776626068977,75.39,75004.01,51.0,0.0,0.0,5e-05]
[1776626074012,75.39,75003.94,51.0,0.0,0.0,4e-05]
[1776626080055,75.4,75003.84,51.0,0.0,0.0,4e-05]
[1776626086098,75.4,75003.05,51.0,0.0,0.0,4e-05]
[1776626090132,75.4,74981.62,51.0,0.0,0.0,5e-05]
[1776626095163,75.41,74974.94,51.0,0.0,0.0,5e-05]
[1776626100198,75.41,74976.85,51.0,0.0,0.0,5e-05]
[1776626105233,75.41,74974.83,51.0,0.0,0.0,5e-05]
[1776626107247,75.42,74985.62,51.0,0.0,0.0,5e-05]
[1776626112282,75.42,74990.45,51.0,0.0,0.0,5e-05]
[1776626117317,75.43,74990.48,51.0,0.0,0.0,5e-05]
[1776626122352,75.43,74990.41,51.0,0.0,0.0,5e-05]
[1776626127387,75.44,74993.74,51.0,0.0,0.0,5e-05]
[1776626132422,75.44,74994.24,51.0,0.0,0.0,5e-05]
[1776626133429,75.44,74983.35,51.0,0.0,0.0,5e-05]
[1776626138464,75.45,74981.06,51.0,0.0,0.0,5e-05]
[1776626143500,75.45,74983.09,51.0,0.0,0.0,5e-05]
[1776626148534,75.46,74977.55,51.0,0.0,0.0,5e-05]
[1776626150549,75.46,74967.93,51.0,0.0,0.0,5e-05]
[1776626155584,75.47,74961.28,51.0,0.0,0.0,5e-05]
[1776626160618,75.48,74958.55,51.0,0.0,0.0,5e-05]
[1776626165673,75.48,74958.05,51.0,0.0,0.0,5e-05]
[1776626170708,75.49,74960.31,51.0,0.0,0.0,5e-05]
[1776626175743,75.5,74969.83,51.0,0.0,0.0,5e-05]
[1776626180778,75.51,74969.24,51.0,0.0,0.0,5e-05]
[1776626185813,75.51,74975.08,51.0,0.0,0.0,5e-05]
[1776626190848,75.52,74979.92,51.0,0.0,0.0,5e-05]
[1776626194876,75.53,74986.65,51.0,0.0,0.0,5e-05]
[1776626199911,75.54,74988.11,51.0,0.0,0.0,5e-05]
[1776626203939,75.54,74980.04,51.0,0.0,0.0,5e-05]
[1776626208974,75.55,74978.19,51.0,0.0,0.0,5e-05]
[1776626215016,75.56,74977.87,51.0,0.0,0.0,5e-05]
[1776626220051,75.57,74974.54,51.0,0.0,0.0,5e-05]
[1776626225086,75.58,74980.4,51.0,0.0,0.0,5e-05]
[1776626230120,75.59,74975.37,51.0,0.0,0.0,5e-05]
[1776626235157,75.6,74974.36,51.0,0.0,0.0,5e-05]
[1776626241198,75.61,74974.29,51.0,0.0,0.0,5e-05]
[1776626248247,75.63,74975.68,51.0,0.0,0.0,5e-05]
[1776626251270,75.64,74976.07,51.0,0.0,0.0,5e-05]
[1776626256305,75.65,74991.13,51.0,0.0,0.0,5e-05]
[1776626261341,75.66,74991.7,51.0,0.0,0.0,5e-05]
[1776626265369,75.67,75000.04,51.0,0.0,0.0,5e-05]
[1776626271415,75.68,74999.83,51.0,0.0,0.0,5e-05]
[1776626276450,75.69,74999.86,51.0,0.0,0.0,5e-05]
[1776626281485,75.7,74984.85,51.0,0.0,0.0,5e-05]
[1776626286526,75.72,74966.71,51.0,0.0,0.0,5e-05]
[1776626291561,75.73,74962.2,51.0,0.0,0.0,5e-05]
[1776626296596,75.74,74966.49,51.0,0.0,0.0,5e-05]
[1776626301630,75.75,74966.78,51.0,0.0,0.0,5e-05]
[1776626306666,75.77,74970.15,51.0,0.0,0.0,5e-05]
[1776626307673,75.77,74982.36,51.0,0.0,0.0,5e-05]
[1776626311701,75.78,74985.42,51.0,0.0,0.0,5e-05]
[1776626315729,75.79,74995.61,51.0,0.0,0.0,5e-05]
[1776626317743,75.8,75005.68,51.0,0.0,0.0,5e-05]
[1776626322778,75.86,75014.18,51.0,0.0,0.0,5e-05]
[1776626326806,75.94,75005.88,51.0,0.0,0.0,5e-05]
[1776626331842,75.96,75004.76,51.0,0.0,0.0,5e-05]
[1776626335870,75.97,74994.68,51.0,0.0,0.0,5e-05]
[1776626340905,75.99,75000.46,51.0,0.0,0.0,5e-05]
[1776626345941,76.0,74994.55,51.0,0.0,0.0,5e-05]
[1776626350976,76.02,74994.64,51.0,0.0,0.0,5e-05]
[1776626356012,76.03,75001.67,51.0,0.0,0.0,5e-05]
[1776626361047,76.05,74999.3,51.0,0.0,0.0,5e-05]
[1776626366081,76.07,74999.97,51.0,0.0,0.0,5e-05]
[1776626371117,76.08,75014.93,51.0,0.0,0.0,5e-05]
[1776626378168,76.16,75036.34,51.0,0.0,0.0,5e-05]
[1776626383203,76.33,75036.22,51.0,0.0,0.0,5e-05]
[1776626384210,76.37,75024.72,51.0,0.0,0.0,5e-05]
[1776626387232,76.38,75047.55,51.0,0.0,0.0,5e-05]
[1776626392267,76.57,75040.32,51.0,0.0,0.0,5e-05]
[1776626397302,76.73,75044.69,51.0,0.0,0.0,6e-05]
[1776626403344,76.75,75045.03,51.0,0.0,0.0,6e-05]
[1776626408379,76.81,75047.51,51.0,0.0,0.0,6e-05]
[1776626413414,76.83,75047.39,51.0,0.0,0.0,6e-05]
[1776626419692,76.85,75046.58,51.0,0.0,0.0,6e-05]
[1776626428525,76.93,75051.74,51.0,0.0,0.0,6e-05]
[1776626431546,76.94,75052.32,51.0,0.0,0.0,6e-05]
[1776626436582,76.97,75054.98,51.0,0.0,0.0,6e-05]
[1776626441657,76.99,75055.16,51.0,0.0,0.0,6e-05]
[1776626446692,77.01,75055.87,51.0,0.0,0.0,6e-05]
[1776626451727,77.03,75057.78,51.0,0.0,0.0,6e-05]
[1776626456762,77.05,75056.64,51.0,0.0,0.0,6e-05]
[1776626463821,77.09,75057.44,51.0,0.0,0.0,6e-05]
[1776626471877,77.12,75056.39,51.0,0.0,0.0,6e-05]
[1776626472884,77.13,75045.5,51.0,0.0,0.0,6e-05]
[1776626477921,77.15,75044.1,51.0,0.0,0.0,6e-05]
[1776626479935,77.16,75035.6,51.0,0.0,0.0,7e-05]
[1776626482966,77.17,75047.06,51.0,0.0,0.0,6e-05]
[1776626488005,77.19,75042.59,51.0,0.0,0.0,7e-05]
[1776626493040,77.21,75033.68,51.0,0.0,0.0,7e-05]
[1776626497068,77.23,75050.76,51.0,0.0,0.0,6e-05]
[1776626502103,77.25,75050.89,51.0,0.0,0.0,6e-05]
[1776626507138,77.28,75049.86,51.0,0.0,0.0,7e-05]
[1776626512173,77.3,75048.54,51.0,0.0,0.0,7e-05]
[1776626517208,77.32,75046.06,51.0,0.0,0.0,7e-05]
[1776626522243,77.34,75049.06,51.0,0.0,0.0,7e-05]
[1776626527278,77.37,75044.51,51.0,0.0,0.0,7e-05]
[1776626532316,77.39,75044.51,51.0,0.0,0.0,7e-05]
[1776626538358,77.42,75045.22,51.0,0.0,0.0,7e-05]
[1776626543392,77.44,75046.11,51.0,0.0,0.0,7e-05]
[1776626548427,77.46,75040.8,51.0,0.0,0.0,7e-05]
[1776626553464,77.49,75040.52,51.0,0.0,0.0,7e-05]
[1776626558499,77.51,75040.95,51.0,0.0,0.0,7e-05]
[1776626564540,77.54,75038.94,51.0,0.0,0.0,7e-05]
[1776626570584,77.57,75038.8,51.0,0.0,0.0,7e-05]
[1776626576627,77.59,75024.01,51.0,0.0,0.0,7e-05]
[1776626581662,77.62,75022.62,51.0,0.0,0.0,8e-05]
[1776626586697,77.64,75014.08,51.0,0.0,0.0,8e-05]
[1776626587704,77.65,75003.09,51.0,0.0,0.0,8e-05]
[1776626590725,77.66,75013.0,51.0,0.0,0.0,8e-05]
[1776626595760,77.68,75013.22,51.0,0.0,0.0,8e-05]
[1776626601802,77.71,75013.05,51.0,0.0,0.0,8e-05]
[1776626606883,77.74,75012.53,51.0,0.0,0.0,8e-05]
[1776626607858,77.74,74987.4,51.0,0.0,0.0,8e-05]
[1776626612892,77.76,74980.7,51.0,0.0,0.0,9e-05]
[1776626617928,77.79,74983.21,51.0,0.0,0.0,9e-05]
[1776626620949,77.8,74970.75,51.0,0.0,0.0,9e-05]
[1776626622963,77.81,74958.19,51.0,0.0,0.0,9e-05]
[1776626625984,77.83,74934.33,51.0,0.0,0.0,0.0001]
[1776626626991,77.83,74917.5,51.0,0.0,0.0,0.0001]
[1776626632035,77.86,74908.09,51.0,0.0,0.0,0.0001]
[1776626637070,77.88,74903.68,51.0,0.0,0.0,0.0001]
[1776626642106,77.9,74905.0,51.0,0.0,0.0,0.0001]
[1776626647140,77.93,74902.68,51.0,0.0,0.0,0.00011]
[1776626652176,77.95,74901.78,51.0,0.0,0.0,0.00011]
[1776626654190,77.96,74893.11,51.0,0.0,0.0,0.00011]
[1776626659225,77.99,74884.8,51.0,0.0,0.0,0.00011]
[1776626664260,78.01,74887.02,51.0,0.0,0.0,0.00011]
[1776626669295,78.04,74890.96,51.0,0.0,0.0,0.00011]
[1776626672316,78.05,74891.95,51.0,0.0,0.0,0.00011]
[1776626677351,78.07,74897.42,51.0,0.0,0.0,0.00011]
[1776626682387,78.1,74899.79,51.0,0.0,0.0,0.00011]
[1776626687421,78.12,74899.79,51.0,0.0,0.0,0.00011]
[1776626695477,78.16,74898.49,51.0,0.0,0.0,0.00011]
[1776626701519,78.19,74893.64,51.0,0.0,0.0,0.00011]
[1776626704540,78.21,74884.82,51.0,0.0,0.0,0.00012]
[1776626710582,78.24,74883.56,51.0,0.0,0.0,0.00012]
[1776626715617,78.26,74878.08,51.0,0.0,0.0,0.00012]
[1776626722666,78.3,74884.01,51.0,0.0,0.0,0.00012]
[1776626727701,78.32,74899.2,51.0,0.0,0.0,0.00012]
[1776626731729,78.35,74900.94,51.0,0.0,0.0,0.00012]
[1776626734750,78.36,74916.72,51.0,0.0,0.0,0.00011]
[1776626738777,78.38,74929.83,51.0,0.0,0.0,0.00011]
[1776626739786,78.39,74942.61,51.0,0.0,0.0,0.00011]
[1776626744831,78.41,74946.38,51.0,0.0,0.0,0.00011]
[1776626749867,78.44,74955.03,51.0,0.0,0.0,0.00011]
[1776626754901,78.46,74956.39,51.0,0.0,0.0,0.00011]
[1776626759937,78.49,74959.7,51.0,0.0,0.0,0.00011]
[1776626764972,78.51,74960.61,51.0,0.0,0.0,0.00011]
[1776626770008,78.54,74958.08,51.0,0.0,0.0,0.00011]
[1776626772021,78.55,74969.21,51.0,0.0,0.0,0.00011]
[1776626777055,78.58,74970.62,51.0,0.0,0.0,0.00011]
[1776626782093,78.6,74976.51,51.0,0.0,0.0,0.00011]
[1776626787127,78.63,74974.61,51.0,0.0,0.0,0.00011]
[1776626792163,78.65,74974.4,51.0,0.0,0.0,0.00011]
[1776626801225,78.7,74974.38,51.0,0.0,0.0,0.00011]
[1776626806260,78.73,74973.81,51.0,0.0,0.0,0.00011]
[1776626811296,78.75,74974.58,51.0,0.0,0.0,0.00011]
[1776626816333,78.78,74974.98,51.0,0.0,0.0,0.00011]
[1776626821368,78.8,74975.04,51.0,0.0,0.0,0.00011]
[1776626827410,78.83,74978.9,51.0,0.0,0.0,0.00011]
[1776626833453,78.87,74979.93,51.0,0.0,0.0,0.00011]
[1776626838488,78.89,74985.4,51.0,0.0,0.0,0.00011]
[1776626843523,78.92,74986.79,51.0,0.0,0.0,0.00011]
[1776626848558,78.94,74985.05,51.0,0.0,0.0,0.00011]
[1776626851583,78.96,74985.19,51.0,0.0,0.0,0.00011]
[1776626858629,79.0,74972.5,51.0,0.0,0.0,0.00012]
[1776626863664,79.02,74970.88,51.0,0.0,0.0,0.00012]
[1776626868699,79.05,74967.2,51.0,0.0,0.0,0.00012]
[1776626873734,79.08,74967.41,51.0,0.0,0.0,0.00012]
[1776626878769,79.1,74967.66,51.0,0.0,0.0,0.00012]
[1776626880783,79.11,74978.57,51.0,0.0,0.0,0.00012]
[1776626887831,79.15,74982.78,51.0,0.0,0.0,0.00012]
[1776626891860,79.17,74992.05,51.0,0.0,0.0,0.00012]
[1776626896896,79.2,74986.72,51.0,0.0,0.0,0.00012]
[1776626901931,79.22,74986.65,51.0,0.0,0.0,0.00012]
[1776626906980,79.26,74987.61,51.0,0.0,0.0,0.00012]
[1776626907987,79.26,74996.37,51.0,0.0,0.0,0.00012]
[1776626911011,79.28,75002.86,51.0,0.0,0.0,0.00012]
[1776626916048,79.3,75002.72,51.0,0.0,0.0,0.00012]
[1776626923097,79.34,74999.27,51.0,0.0,0.0,0.00012]
[1776626929138,79.37,74999.99,51.0,0.0,0.0,0.00012]
[1776626940216,79.43,74999.32,51.0,0.0,0.0,0.00012]
[1776626945251,79.46,75000.07,51.0,0.0,0.0,0.00012]
[1776626951293,79.49,75003.25,51.0,0.0,0.0,0.00012]
[1776626956327,79.52,75003.12,51.0,0.0,0.0,0.00013]
[1776626961363,79.54,75003.3,51.0,0.0,0.0,0.00013]
[1776626968412,79.58,75004.81,51.0,0.0,0.0,0.00013]
[1776626973447,79.61,75003.7,51.0,0.0,0.0,0.00013]
[1776626978481,79.64,75003.59,51.0,0.0,0.0,0.00013]
[1776626983519,79.66,74997.89,51.0,0.0,0.0,0.00013]
[1776626989561,79.7,74998.4,51.0,0.0,0.0,0.00013]
[1776626993588,79.72,74989.66,51.0,0.0,0.0,0.00013]
[1776626998654,79.74,74983.44,51.0,0.0,0.0,0.00014]
[1776627006712,79.79,74993.75,51.0,0.0,0.0,0.00014]
[1776627011752,79.81,74996.42,51.0,0.0,0.0,0.00014]
[1776627018800,79.85,74997.35,51.0,0.0,0.0,0.00014]
[1776627023836,79.88,74995.3,51.0,0.0,0.0,0.00014]
[1776627028871,79.91,74996.93,51.0,0.0,0.0,0.00014]
[1776627033906,79.93,74997.66,51.0,0.0,0.0,0.00014]
[1776627041962,79.98,75000.76,51.0,0.0,0.0,0.00014]
[1776627046997,80.0,74994.44,51.0,0.0,0.0,0.00014]
[1776627049011,80.02,75003.82,51.0,0.0,0.0,0.00014]
[1776627055325,80.04,75003.25,51.0,0.0,0.0,0.00014]
[1776627061096,80.08,75016.22,51.0,0.0,0.0,0.00014]
[1776627066131,80.11,75020.13,51.0,0.0,0.0,0.00014]
[1776627072173,80.15,75021.11,51.0,0.0,0.0,0.00014]
[1776627078215,80.18,75021.92,51.0,0.0,0.0,0.00014]
[1776627080232,80.19,75046.18,51.0,0.0,0.0,0.00013]
[1776627085267,80.22,75048.28,51.0,0.0,0.0,0.00013]
[1776627091308,80.25,75050.33,51.0,0.0,0.0,0.00013]
[1776627097351,80.28,75058.51,51.0,0.0,0.0,0.00013]
[1776627102386,80.31,75057.84,51.0,0.0,0.0,0.00013]
[1776627107421,80.34,75044.83,51.0,0.0,0.0,0.00014]
[1776627112456,80.37,75044.6,51.0,0.0,0.0,0.00014]
[1776627117492,80.4,75043.73,51.0,0.0,0.0,0.00014]
[1776627122527,80.42,75047.96,51.0,0.0,0.0,0.00014]
[1776627127576,80.45,75073.18,51.0,0.0,0.0,0.00013]
[1776627128575,80.46,75090.6,51.0,0.0,0.0,0.00013]
[1776627133610,80.48,75098.05,51.0,0.0,0.0,0.00013]
[1776627138645,80.51,75090.22,51.0,0.0,0.0,0.00013]
[1776627143679,80.54,75087.44,51.0,0.0,0.0,0.00013]
[1776627148715,80.57,75087.75,51.0,0.0,0.0,0.00013]
[1776627149722,80.57,75075.33,51.0,0.0,0.0,0.00014]
[1776627150729,80.58,75064.01,51.0,0.0,0.0,0.00014]
[1776627155765,80.61,75059.48,51.0,0.0,0.0,0.00014]
[1776627157779,80.62,75068.01,51.0,0.0,0.0,0.00014]
[1776627162814,80.65,75062.15,51.0,0.0,0.0,0.00014]
[1776627164827,80.66,75054.16,51.0,0.0,0.0,0.00015]
[1776627165835,80.66,75044.91,51.0,0.0,0.0,0.00015]
[1776627170870,80.69,75039.81,51.0,0.0,0.0,0.00015]
[1776627174901,80.71,75027.31,51.0,0.0,0.0,0.00016]
[1776627177926,80.73,75038.05,51.0,0.0,0.0,0.00015]
[1776627182961,80.75,75042.58,51.0,0.0,0.0,0.00015]
[1776627187997,80.78,75035.73,51.0,0.0,0.0,0.00016]
[1776627189004,80.79,75027.3,51.0,0.0,0.0,0.00016]
[1776627194039,80.81,75023.52,51.0,0.0,0.0,0.00016]
[1776627199074,80.83,75025.02,51.0,0.0,0.0,0.00016]
[1776627204109,80.86,75018.0,51.0,0.0,0.0,0.00017]
[1776627209144,80.88,75010.19,51.0,0.0,0.0,0.00017]
[1776627212165,80.89,75025.15,51.0,0.0,0.0,0.00016]
[1776627218207,80.92,75023.38,51.0,0.0,0.0,0.00016]
[1776627224249,80.94,75023.63,51.0,0.0,0.0,0.00017]
[1776627229284,80.97,75020.98,51.0,0.0,0.0,0.00017]
[1776627233311,80.98,75034.79,51.0,0.0,0.0,0.00016]
[1776627239354,81.01,75035.32,51.0,0.0,0.0,0.00016]
[1776627244395,81.04,75030.77,51.0,0.0,0.0,0.00017]
[1776627245402,81.04,75017.52,51.0,0.0,0.0,0.00017]
[1776627246408,81.05,75007.32,51.0,0.0,0.0,0.00018]
[1776627251444,81.06,75000.35,51.0,0.0,0.0,0.00018]
[1776627255471,81.08,74991.88,51.0,0.0,0.0,0.00018]
[1776627258493,81.09,74982.45,51.0,0.0,0.0,0.00019]
[1776627263527,81.1,74986.1,51.0,0.0,0.0,0.00019]
[1776627265542,81.11,74998.67,51.0,0.0,0.0,0.00018]
[1776627270576,81.13,75004.71,51.0,0.0,0.0,0.00018]
[1776627271584,81.13,75005.18,51.0,0.0,0.0,0.00018]
[1776627276619,81.15,75003.3,51.0,0.0,0.0,0.00018]
[1776627281654,81.16,74995.62,51.0,0.0,0.0,0.00018]
[1776627286689,81.18,74998.19,51.0,0.0,0.0,0.00018]
[1776627291723,81.2,74991.56,51.0,0.0,0.0,0.00019]
[1776627296759,81.21,74989.59,51.0,0.0,0.0,0.00019]
[1776627300787,81.23,74980.71,51.0,0.0,0.0,0.00019]
[1776627305821,81.24,74988.13,51.0,0.0,0.0,0.00019]
[1776627307836,81.25,74996.91,51.0,0.0,0.0,0.00019]
[1776627308843,81.25,75013.46,51.0,0.0,0.0,0.00018]
[1776627313878,81.27,75011.19,51.0,0.0,0.0,0.00018]
[1776627319920,81.29,75010.39,51.0,0.0,0.0,0.00018]
[1776627325962,81.31,75008.88,51.0,0.0,0.0,0.00019]
[1776627329990,81.32,75018.76,51.0,0.0,0.0,0.00018]
[1776627332005,81.33,75021.25,51.0,0.0,0.0,0.00018]
[1776627338045,81.35,75021.93,51.0,0.0,0.0,0.00018]
[1776627345097,81.38,75023.83,51.0,0.0,0.0,0.00018]
[1776627347111,81.38,75014.21,51.0,0.0,0.0,0.00018]
[1776627352146,81.4,75003.05,51.0,0.0,0.0,0.00019]
[1776627357181,81.42,74996.95,51.0,0.0,0.0,0.00019]
[1776627362218,81.43,74993.7,51.0,0.0,0.0,0.00019]
[1776627369267,81.45,74993.81,51.0,0.0,0.0,0.0002]
[1776627374304,81.46,74982.5,51.0,0.0,0.0,0.0002]
[1776627379339,81.48,74981.46,51.0,0.0,0.0,0.0002]
[1776627384374,81.49,74982.86,51.0,0.0,0.0,0.0002]
[1776627389409,81.5,74980.13,51.0,0.0,0.0,0.0002]
[1776627395451,81.51,74976.66,51.0,0.0,0.0,0.0002]
[1776627403508,81.53,74977.3,51.0,0.0,0.0,0.0002]
[1776627408543,81.54,74978.72,51.0,0.0,0.0,0.0002]
[1776627413577,81.56,74978.56,51.0,0.0,0.0,0.0002]
[1776627415592,81.56,74968.81,51.0,0.0,0.0,0.00021]
[1776627420626,81.57,74974.51,51.0,0.0,0.0,0.00021]
[1776627426670,81.58,74976.61,51.0,0.0,0.0,0.00021]
[1776627430699,81.59,74968.45,51.0,0.0,0.0,0.00021]
[1776627435735,81.6,74966.17,51.0,0.0,0.0,0.00021]
[1776627440769,81.61,74969.28,51.0,0.0,0.0,0.00021]
[1776627445806,81.62,74970.05,51.0,0.0,0.0,0.00021]
[1776627452854,81.63,74970.18,51.0,0.0,0.0,0.00021]
[1776627457889,81.64,74970.21,51.0,0.0,0.0,0.00021]
[1776627464938,81.66,74970.48,51.0,0.0,0.0,0.00021]
[1776627466952,81.66,74978.58,51.0,0.0,0.0,0.00021]
[1776627471986,81.67,74983.25,51.0,0.0,0.0,0.00021]
[1776627479037,81.69,74987.78,51.0,0.0,0.0,0.0002]
[1776627484074,81.7,74990.77,51.0,0.0,0.0,0.0002]
[1776627491123,81.72,74993.05,51.0,0.0,0.0,0.0002]
[1776627496159,81.73,74996.14,51.0,0.0,0.0,0.0002]
[1776627501193,81.74,74995.95,51.0,0.0,0.0,0.0002]
[1776627506229,81.75,74993.1,51.0,0.0,0.0,0.00021]
[1776627512271,81.77,74987.6,51.0,0.0,0.0,0.00021]
[1776627517305,81.78,74986.85,51.0,0.0,0.0,0.00021]
[1776627522341,81.79,74989.71,51.0,0.0,0.0,0.00021]
[1776627527377,81.8,74993.18,51.0,0.0,0.0,0.0002]
[1776627532411,81.81,74995.41,51.0,0.0,0.0,0.0002]
[1776627537447,81.82,74995.59,51.0,0.0,0.0,0.00021]
[1776627542482,81.83,74993.5,51.0,0.0,0.0,0.00021]
[1776627550538,81.85,74983.67,51.0,0.0,0.0,0.00021]
[1776627555574,81.86,74983.48,51.0,0.0,0.0,0.00021]
[1776627560609,81.87,74983.0,51.0,0.0,0.0,0.00021]
[1776627569674,81.89,74988.84,51.0,0.0,0.0,0.00021]
[1776627571688,81.9,74992.74,51.0,0.0,0.0,0.00021]
[1776627577732,81.91,74994.6,51.0,0.0,0.0,0.00021]
[1776627583774,81.92,74995.5,51.0,0.0,0.0,0.00021]
[1776627587802,81.93,75008.3,51.0,0.0,0.0,0.0002]
[1776627592837,81.94,75008.82,51.0,0.0,0.0,0.0002]
[1776627597871,81.96,75009.12,51.0,0.0,0.0,0.0002]
[1776627603919,81.97,75007.13,51.0,0.0,0.0,0.00021]
[1776627608954,81.99,75004.21,51.0,0.0,0.0,0.00021]
[1776627614996,82.0,75004.28,51.0,0.0,0.0,0.00021]
[1776627617010,82.0,74993.43,51.0,0.0,0.0,0.00021]
[1776627622045,82.01,74996.5,51.0,0.0,0.0,0.00021]
[1776627627080,82.03,74997.48,51.0,0.0,0.0,0.00021]
[1776627633121,82.04,74997.35,51.0,0.0,0.0,0.00021]
[1776627641178,82.05,74996.55,51.0,0.0,0.0,0.00021]
[1776627646213,82.07,74990.14,51.0,0.0,0.0,0.00021]
[1776627651248,82.07,74990.16,51.0,0.0,0.0,0.00022]
[1776627658297,82.09,74993.7,51.0,0.0,0.0,0.00021]
[1776627664339,82.1,74993.38,51.0,0.0,0.0,0.00022]
[1776627673403,82.12,74993.81,51.0,0.0,0.0,0.00022]
[1776627677432,82.13,75003.88,51.0,0.0,0.0,0.00021]
[1776627679446,82.13,75014.95,51.0,0.0,0.0,0.00021]
[1776627683475,82.14,75028.95,51.0,0.0,0.0,0.0002]
[1776627684481,82.14,75038.34,51.0,0.0,0.0,0.0002]
[1776627689516,82.16,75040.35,51.0,0.0,0.0,0.0002]
[1776627692537,82.17,75040.49,51.0,0.0,0.0,0.0002]
[1776627697576,82.18,75048.84,51.0,0.0,0.0,0.00019]
[1776627701604,82.2,75040.41,51.0,0.0,0.0,0.0002]
[1776627703618,82.21,75051.07,51.0,0.0,0.0,0.00019]
[1776627713688,82.24,75053.32,51.0,0.0,0.0,0.00019]
[1776627715702,82.25,75063.15,51.0,0.0,0.0,0.00019]
[1776627720738,82.27,75058.58,51.0,0.0,0.0,0.00019]
[1776627725773,82.29,75059.45,51.0,0.0,0.0,0.00019]
[1776627736850,82.33,75058.91,51.0,0.0,0.0,0.0002]
[1776627743928,82.35,75054.71,51.0,0.0,0.0,0.0002]
[1776627748962,82.37,75052.69,51.0,0.0,0.0,0.0002]
[1776627754000,82.39,75049.35,51.0,0.0,0.0,0.0002]
[1776627765078,82.43,75049.57,51.0,0.0,0.0,0.0002]
[1776627768099,82.44,75057.48,51.0,0.0,0.0,0.0002]
[1776627773133,82.45,75051.31,51.0,0.0,0.0,0.0002]
[1776627779176,82.47,75050.82,51.0,0.0,0.0,0.0002]
[1776627784211,82.49,75048.25,51.0,0.0,0.0,0.00021]
[1776627789245,82.5,75048.02,51.0,0.0,0.0,0.00021]
[1776627799316,82.53,75048.02,51.0,0.0,0.0,0.00021]
[1776627804351,82.55,75048.42,51.0,0.0,0.0,0.00021]
[1776627809386,82.56,75047.43,51.0,0.0,0.0,0.00021]
[1776627812407,82.57,75027.82,51.0,0.0,0.0,0.00022]
[1776627817445,82.58,75028.1,51.0,0.0,0.0,0.00022]
[1776627818452,82.58,75036.04,51.0,0.0,0.0,0.00021]
[1776627823487,82.6,75035.46,51.0,0.0,0.0,0.00022]
[1776627828522,82.61,75031.38,51.0,0.0,0.0,0.00022]
[1776627833558,82.62,75029.14,51.0,0.0,0.0,0.00022]
[1776627838596,82.63,75027.21,51.0,0.0,0.0,0.00022]
[1776627843631,82.64,75025.26,51.0,0.0,0.0,0.00022]
[1776627848666,82.65,75018.87,51.0,0.0,0.0,0.00023]
[1776627853701,82.66,75019.24,51.0,0.0,0.0,0.00023]
[1776627857729,82.67,75009.84,51.0,0.0,0.0,0.00023]
[1776627862764,82.68,75012.92,51.0,0.0,0.0,0.00023]
[1776627865784,82.68,75022.94,51.0,0.0,0.0,0.00023]
[1776627869813,82.69,75010.21,51.0,0.0,0.0,0.00023]
[1776627874848,82.7,74999.72,51.0,0.0,0.0,0.00023]
[1776627880889,82.71,74999.61,51.0,0.0,0.0,0.00023]
[1776627887941,82.72,75004.64,51.0,0.0,0.0,0.00023]
[1776627892976,82.72,75004.72,51.0,0.0,0.0,0.00023]
[1776627898011,82.73,74998.1,51.0,0.0,0.0,0.00024]
[1776627903050,82.74,75000.76,51.0,0.0,0.0,0.00024]
[1776627909094,82.75,74999.61,51.0,0.0,0.0,0.00024]
[1776627914129,82.75,74994.48,51.0,0.0,0.0,0.00024]
[1776627919165,82.76,74995.09,51.0,0.0,0.0,0.00024]
[1776627924200,82.77,75002.49,51.0,0.0,0.0,0.00024]
[1776627933292,82.78,75002.02,51.0,0.0,0.0,0.00023]
[1776627937320,82.79,75010.24,51.0,0.0,0.0,0.00023]
[1776627942355,82.79,75009.15,51.0,0.0,0.0,0.00023]
[1776627946383,82.8,74998.7,51.0,0.0,0.0,0.00024]
[1776627951419,82.81,75008.14,51.0,0.0,0.0,0.00023]
[1776627957462,82.82,75014.18,51.0,0.0,0.0,0.00023]
[1776627962497,82.83,75013.94,51.0,0.0,0.0,0.00023]
[1776627967538,82.83,75015.92,51.0,0.0,0.0,0.00023]
[1776627968544,82.84,75031.85,51.0,0.0,0.0,0.00022]
[1776627973580,82.85,75034.44,51.0,0.0,0.0,0.00022]
[1776627981636,82.86,75034.48,51.0,0.0,0.0,0.00022]
[1776627987677,82.88,75034.36,51.0,0.0,0.0,0.00022]
[1776627991706,82.89,75053.79,51.0,0.0,0.0,0.00021]
[1776627993720,82.89,75044.61,51.0,0.0,0.0,0.00022]
[1776627998755,82.9,75046.53,51.0,0.0,0.0,0.00022]
[1776628003790,82.92,75044.39,51.0,0.0,0.0,0.00022]
[1776628008825,82.93,75040.51,51.0,0.0,0.0,0.00022]
[1776628014866,82.94,75040.11,51.0,0.0,0.0,0.00022]
[1776628019904,82.95,75041.95,51.0,0.0,0.0,0.00022]
[1776628024941,82.97,75047.03,51.0,0.0,0.0,0.00022]
[1776628029973,82.98,75046.93,51.0,0.0,0.0,0.00022]
[1776628038029,83.0,75050.11,51.0,0.0,0.0,0.00022]
[1776628043065,83.01,75049.3,51.0,0.0,0.0,0.00022]
[1776628048100,83.02,75046.96,51.0,0.0,0.0,0.00022]
[1776628052127,83.03,75046.82,51.0,0.0,0.0,0.00022]
[1776628056161,83.04,75038.53,51.0,0.0,0.0,0.00023]
[1776628058176,83.05,75026.91,51.0,0.0,0.0,0.00023]
[1776628063211,83.06,75031.67,51.0,0.0,0.0,0.00023]
[1776628068250,83.07,75034.89,51.0,0.0,0.0,0.00023]
[1776628073285,83.08,75042.06,51.0,0.0,0.0,0.00023]
[1776628081341,83.1,75041.28,51.0,0.0,0.0,0.00023]
[1776628085369,83.1,75032.51,51.0,0.0,0.0,0.00023]
[1776628090405,83.11,75031.29,51.0,0.0,0.0,0.00023]
[1776628095440,83.12,75034.03,51.0,0.0,0.0,0.00023]
[1776628101482,83.13,75034.93,51.0,0.0,0.0,0.00023]
[1776628106517,83.14,75035.09,51.0,0.0,0.0,0.00023]
[1776628117594,83.16,75036.24,51.0,0.0,0.0,0.00023]
[1776628122629,83.17,75036.05,51.0,0.0,0.0,0.00023]
[1776628127664,83.18,75036.2,51.0,0.0,0.0,0.00023]
[1776628136726,83.2,75036.31,51.0,0.0,0.0,0.00023]
[1776628140755,83.21,75020.0,51.0,0.0,0.0,0.00024]
[1776628145790,83.22,75013.48,51.0,0.0,0.0,0.00024]
[1776628151832,83.22,75010.99,51.0,0.0,0.0,0.00025]
[1776628156866,83.23,75009.71,51.0,0.0,0.0,0.00025]
[1776628162909,83.23,75010.02,51.0,0.0,0.0,0.00025]
[1776628167944,83.24,75013.14,51.0,0.0,0.0,0.00025]
[1776628174993,83.25,75012.09,51.0,0.0,0.0,0.00024]
[1776628180028,83.25,75010.63,51.0,0.0,0.0,0.00024]
[1776628185063,83.26,75010.75,51.0,0.0,0.0,0.00024]
[1776628191105,83.27,75008.99,51.0,0.0,0.0,0.00025]
[1776628197147,83.27,75008.99,51.0,0.0,0.0,0.00025]
[1776628202182,83.28,75009.49,51.0,0.0,0.0,0.00025]
[1776628207220,83.28,75013.61,51.0,0.0,0.0,0.00024]
[1776628213267,83.29,75013.85,51.0,0.0,0.0,0.00025]
[1776628216290,83.29,75028.26,51.0,0.0,0.0,0.00024]
[1776628220319,83.3,75017.97,51.0,0.0,0.0,0.00024]
[1776628225355,83.31,75018.7,51.0,0.0,0.0,0.00024]
[1776628230390,83.31,75018.84,51.0,0.0,0.0,0.00024]
[1776628234418,83.32,75018.77,51.0,0.0,0.0,0.00024]
[1776628239452,83.33,75016.51,51.0,0.0,0.0,0.00024]
[1776628244488,83.33,75020.52,51.0,0.0,0.0,0.00024]
[1776628250529,83.34,75027.78,51.0,0.0,0.0,0.00024]
[1776628255565,83.35,75027.8,51.0,0.0,0.0,0.00024]
[1776628260600,83.36,75026.45,51.0,0.0,0.0,0.00024]
[1776628266644,83.36,75014.62,51.0,0.0,0.0,0.00025]
[1776628267651,83.37,75006.48,51.0,0.0,0.0,0.00025]
[1776628272686,83.37,75005.33,51.0,0.0,0.0,0.00025]
[1776628276717,83.37,74995.22,51.0,0.0,0.0,0.00026]
[1776628282761,83.38,74994.47,51.0,0.0,0.0,0.00026]
[1776628287797,83.38,74987.8,51.0,0.0,0.0,0.00026]
[1776628292832,83.38,74983.63,51.0,0.0,0.0,0.00026]
[1776628297867,83.38,74980.19,51.0,0.0,0.0,0.00026]
[1776628302902,83.39,74983.81,51.0,0.0,0.0,0.00026]
[1776628307937,83.39,74982.89,51.0,0.0,0.0,0.00026]
[1776628312972,83.39,74979.33,51.0,0.0,0.0,0.00026]
[1776628318007,83.4,74983.13,51.0,0.0,0.0,0.00026]
[1776628323044,83.4,74983.29,51.0,0.0,0.0,0.00026]
[1776628326065,83.4,74992.19,51.0,0.0,0.0,0.00026]
[1776628331099,83.41,74999.45,51.0,0.0,0.0,0.00025]
[1776628335128,83.41,74991.23,51.0,0.0,0.0,0.00026]
[1776628340162,83.41,74991.18,51.0,0.0,0.0,0.00026]
[1776628346205,83.42,74991.3,51.0,0.0,0.0,0.00026]
[1776628351241,83.42,74991.54,51.0,0.0,0.0,0.00025]
[1776628356276,83.43,74991.65,51.0,0.0,0.0,0.00025]
[1776628361311,83.43,74991.47,51.0,0.0,0.0,0.00025]
[1776628366346,83.44,74991.1,51.0,0.0,0.0,0.00025]
[1776628370374,83.44,74982.77,51.0,0.0,0.0,0.00026]
[1776628375408,83.44,74982.91,51.0,0.0,0.0,0.00026]
[1776628380443,83.44,74981.01,51.0,0.0,0.0,0.00026]
[1776628382459,83.45,74992.71,51.0,0.0,0.0,0.00025]
[1776628388502,83.45,74992.29,51.0,0.0,0.0,0.00025]
[1776628395550,83.46,74995.9,51.0,0.0,0.0,0.00025]
[1776628400586,83.46,74991.84,51.0,0.0,0.0,0.00026]
[1776628406628,83.47,74991.34,51.0,0.0,0.0,0.00026]
[1776628411663,83.47,74989.82,51.0,0.0,0.0,0.00025]
[1776628416698,83.48,75000.28,51.0,0.0,0.0,0.00025]
[1776628419718,83.48,74991.61,51.0,0.0,0.0,0.00025]
[1776628426769,83.49,74993.7,51.0,0.0,0.0,0.00025]
[1776628431804,83.49,74996.41,51.0,0.0,0.0,0.00025]
[1776628436838,83.5,74995.81,51.0,0.0,0.0,0.00025]
[1776628450936,83.51,74995.65,51.0,0.0,0.0,0.00025]
[1776628457986,83.52,74995.84,51.0,0.0,0.0,0.00025]
[1776628463021,83.52,74995.99,51.0,0.0,0.0,0.00025]
[1776628468055,83.52,74980.06,51.0,0.0,0.0,0.00026]
[1776628472084,83.53,74980.08,51.0,0.0,0.0,0.00026]
[1776628477121,83.53,74980.97,51.0,0.0,0.0,0.00026]
[1776628482156,83.53,74975.33,51.0,0.0,0.0,0.00026]
[1776628484170,83.53,74967.14,51.0,0.0,0.0,0.00026]
[1776628489205,83.53,74966.83,51.0,0.0,0.0,0.00026]
[1776628494240,83.53,74966.12,51.0,0.0,0.0,0.00027]
[1776628499275,83.53,74963.17,51.0,0.0,0.0,0.00027]
[1776628504310,83.54,74964.09,51.0,0.0,0.0,0.00027]
[1776628509345,83.54,74964.48,51.0,0.0,0.0,0.00027]
[1776628512022,83.54,74964.52,51.0,0.0,0.0,0.00027]
[1776628514390,83.54,74928.89,51.0,0.0,0.0,0.00029]
[1776628519425,83.54,74927.98,51.0,0.0,0.0,0.00029]
[1776628524461,83.54,74928.85,51.0,0.0,0.0,0.00029]
[1776628534531,83.54,74928.85,51.0,0.0,0.0,0.00028]
[1776628540573,83.54,74929.96,51.0,0.0,0.0,0.00028]
[1776628545608,83.54,74929.72,51.0,0.0,0.0,0.00028]
[1776628550643,83.54,74933.81,51.0,0.0,0.0,0.00028]
[1776628556684,83.54,74938.76,51.0,0.0,0.0,0.00028]
[1776628562726,83.54,74940.03,51.0,0.0,0.0,0.00028]
[1776628569776,83.54,74944.56,51.0,0.0,0.0,0.00027]
[1776628574810,83.54,74950.63,51.0,0.0,0.0,0.00027]
[1776628577834,83.54,74962.02,51.0,0.0,0.0,0.00026]
[1776628582869,83.54,74966.86,51.0,0.0,0.0,0.00026]
[1776628587904,83.54,74967.09,51.0,0.0,0.0,0.00026]
[1776628596966,83.54,74967.02,51.0,0.0,0.0,0.00026]
[1776628602002,83.54,74969.15,51.0,0.0,0.0,0.00026]
[1776628607039,83.54,74971.04,51.0,0.0,0.0,0.00026]
[1776628608046,83.54,74981.84,51.0,0.0,0.0,0.00025]
[1776628613080,83.55,74989.67,51.0,0.0,0.0,0.00025]
[1776628619123,83.55,74989.01,51.0,0.0,0.0,0.00025]
[1776628624157,83.56,74973.68,51.0,0.0,0.0,0.00025]
[1776628631207,83.56,74971.47,51.0,0.0,0.0,0.00026]
[1776628636242,83.56,74969.84,51.0,0.0,0.0,0.00026]
[1776628641277,83.56,74969.48,51.0,0.0,0.0,0.00026]
[1776628646312,83.57,74968.3,51.0,0.0,0.0,0.00026]
[1776628651346,83.57,74970.44,51.0,0.0,0.0,0.00025]
[1776628658396,83.57,74973.26,51.0,0.0,0.0,0.00025]
[1776628663431,83.58,74984.96,51.0,0.0,0.0,0.00025]
[1776628668466,83.58,74988.92,51.0,0.0,0.0,0.00025]
[1776628673501,83.59,74987.21,51.0,0.0,0.0,0.00025]
[1776628678537,83.59,74987.1,51.0,0.0,0.0,0.00025]
[1776628683572,83.6,74989.26,51.0,0.0,0.0,0.00025]
[1776628688607,83.6,74989.9,51.0,0.0,0.0,0.00025]
[1776628693642,83.61,74990.87,51.0,0.0,0.0,0.00025]
[1776628699684,83.61,74991.62,51.0,0.0,0.0,0.00025]
[1776628704719,83.62,74994.77,51.0,0.0,0.0,0.00024]
[1776628710760,83.62,74993.04,51.0,0.0,0.0,0.00025]
[1776628711768,83.63,74993.55,51.0,0.0,0.0,0.00024]
[1776628718817,83.63,74994.64,51.0,0.0,0.0,0.00024]
[1776628723852,83.64,74994.53,51.0,0.0,0.0,0.00024]
[1776628728889,83.65,74992.74,51.0,0.0,0.0,0.00024]
[1776628733925,83.65,74994.91,51.0,0.0,0.0,0.00024]
[1776628740974,83.66,74995.19,51.0,0.0,0.0,0.00024]
[1776628746009,83.67,74994.84,51.0,0.0,0.0,0.00024]
[1776628751046,83.67,75006.39,51.0,0.0,0.0,0.00024]
[1776628756080,83.68,75009.52,51.0,0.0,0.0,0.00024]
[1776628761115,83.69,75009.07,51.0,0.0,0.0,0.00024]
[1776628766151,83.69,75009.55,51.0,0.0,0.0,0.00024]
[1776628772193,83.7,75010.0,51.0,0.0,0.0,0.00024]
[1776628780250,83.71,75010.52,51.0,0.0,0.0,0.00024]
[1776628785284,83.72,75008.77,51.0,0.0,0.0,0.00024]
[1776628789314,83.73,74999.41,51.0,0.0,0.0,0.00024]
[1776628794349,83.73,74992.1,51.0,0.0,0.0,0.00025]
[1776628799384,83.73,74988.24,51.0,0.0,0.0,0.00025]
[1776628804422,83.74,74988.78,51.0,0.0,0.0,0.00025]
[1776628806436,83.74,74975.22,51.0,0.0,0.0,0.00025]
[1776628811472,83.74,74966.02,51.0,0.0,0.0,0.00026]
[1776628816507,83.74,74959.17,51.0,0.0,0.0,0.00026]
[1776628820536,83.74,74978.28,51.0,0.0,0.0,0.00025]
[1776628825571,83.75,74979.4,51.0,0.0,0.0,0.00025]
[1776628830606,83.75,74979.91,51.0,0.0,0.0,0.00025]
[1776628831612,83.75,74980.35,51.0,0.0,0.0,0.00025]
[1776628839669,83.76,74980.6,51.0,0.0,0.0,0.00025]
[1776628844704,83.76,74981.17,51.0,0.0,0.0,0.00025]
[1776628847725,83.76,74968.25,51.0,0.0,0.0,0.00026]
[1776628852763,83.76,74967.49,51.0,0.0,0.0,0.00026]
[1776628857799,83.76,74966.31,51.0,0.0,0.0,0.00026]
[1776628862835,83.77,74959.1,51.0,0.0,0.0,0.00026]
[1776628867868,83.77,74955.3,51.0,0.0,0.0,0.00026]
[1776628872904,83.77,74953.76,51.0,0.0,0.0,0.00026]
[1776628874918,83.77,74944.64,51.0,0.0,0.0,0.00027]
[1776628879952,83.77,74939.01,51.0,0.0,0.0,0.00027]
[1776628884774,83.77,74917.85,51.0,0.0,0.0,0.00028]
[1776628884989,83.77,74909.54,51.0,0.0,0.0,0.00029]
[1776628887034,83.77,74918.19,51.0,0.0,0.0,0.00028]
[1776628888013,83.77,74908.95,51.0,0.0,0.0,0.00029]
[1776628893048,83.77,74881.74,51.0,0.0,0.0,0.0003]
[1776628895062,83.77,74871.91,51.0,0.0,0.0,0.0003]
[1776628900097,83.77,74869.07,51.0,0.0,0.0,0.00031]
[1776628905137,83.77,74873.89,51.0,0.0,0.0,0.0003]
[1776628910171,83.77,74872.6,51.0,0.0,0.0,0.0003]
[1776628915207,83.77,74864.88,51.0,0.0,0.0,0.00031]
[1776628920246,83.77,74863.16,51.0,0.0,0.0,0.00031]
[1776628924274,83.77,74855.1,51.0,0.0,0.0,0.00031]
[1776628929309,83.77,74857.95,51.0,0.0,0.0,0.00031]
[1776628931324,83.77,74843.9,51.0,0.0,0.0,0.00032]
[1776628936359,83.77,74849.61,51.0,0.0,0.0,0.00032]
[1776628942404,83.77,74849.63,51.0,0.0,0.0,0.00032]
[1776628946432,83.77,74836.47,51.0,0.0,0.0,0.00033]
[1776628948482,83.77,74824.38,51.0,0.0,0.0,0.00033]
[1776628949483,83.77,74814.24,51.0,0.0,0.0,0.00034]
[1776628954745,83.77,74808.87,51.0,0.0,0.0,0.00034]
[1776628957540,83.77,74797.61,51.0,0.0,0.0,0.00035]
[1776628962574,83.77,74807.51,51.0,0.0,0.0,0.00034]
[1776628967660,83.77,74814.53,51.0,0.0,0.0,0.00034]
[1776628971647,83.77,74823.46,51.0,0.0,0.0,0.00033]
[1776628975675,83.77,74813.99,51.0,0.0,0.0,0.00034]
[1776628976682,83.77,74801.49,51.0,0.0,0.0,0.00034]
[1776628979364,83.77,74795.27,51.0,0.0,0.0,0.00035]
[1776628980523,83.77,74793.52,51.0,0.0,0.0,0.00035]
[1776628983732,83.77,74781.49,51.0,0.0,0.0,0.00036]
[1776628984747,83.77,74771.15,51.0,0.0,0.0,0.00037]
[1776628985754,83.77,74780.62,51.0,0.0,0.0,0.00036]
[1776628989782,83.77,74790.59,51.0,0.0,0.0,0.00035]
[1776628991796,83.77,74799.9,51.0,0.0,0.0,0.00035]
[1776628993810,83.77,74810.06,51.0,0.0,0.0,0.00034]
[1776628994817,83.77,74801.12,51.0,0.0,0.0,0.00034]
[1776628996831,83.77,74783.97,51.0,0.0,0.0,0.00036]
[1776629001866,83.77,74786.28,51.0,0.0,0.0,0.00035]
[1776629004889,83.77,74774.05,51.0,0.0,0.0,0.00036]
[1776629005894,83.77,74755.5,51.0,0.0,0.0,0.00038]
[1776629010936,83.77,74763.7,51.0,0.0,0.0,0.00037]
[1776629017985,83.77,74767.21,51.0,0.0,0.0,0.00036]
[1776629019999,83.77,74778.19,51.0,0.0,0.0,0.00036]
[1776629023020,83.77,74786.24,51.0,0.0,0.0,0.00035]
[1776629028055,83.77,74787.1,51.0,0.0,0.0,0.00035]
[1776629029062,83.77,74775.94,51.0,0.0,0.0,0.00036]
[1776629033097,83.77,74788.27,51.0,0.0,0.0,0.00035]
[1776629038127,83.77,74791.81,51.0,0.0,0.0,0.00035]
[1776629043162,83.77,74783.85,51.0,0.0,0.0,0.00035]
[1776629048200,83.77,74772.29,51.0,0.0,0.0,0.00036]
[1776629053236,83.77,74775.65,51.0,0.0,0.0,0.00036]
[1776629056506,83.77,74775.58,51.0,0.0,0.0,0.00036]
[1776629062032,83.77,74758.72,51.0,0.0,0.0,0.00037]
[1776629067339,83.77,74764.16,51.0,0.0,0.0,0.00036]
[1776629072374,83.77,74761.02,51.0,0.0,0.0,0.00036]
[1776629077408,83.77,74759.75,51.0,0.0,0.0,0.00036]
[1776629082444,83.77,74762.52,51.0,0.0,0.0,0.00036]
[1776629085465,83.77,74749.73,51.0,0.0,0.0,0.00037]
[1776629088488,83.77,74762.02,51.0,0.0,0.0,0.00036]
[1776629093522,83.77,74762.72,51.0,0.0,0.0,0.00036]
[1776629098557,83.77,74762.92,51.0,0.0,0.0,0.00036]
[1776629102599,83.77,74762.54,51.0,0.0,0.0,0.00036]
[1776629108629,83.77,74760.41,51.0,0.0,0.0,0.00036]
[1776629113665,83.77,74742.34,51.0,0.0,0.0,0.00038]
[1776629118700,83.77,74741.55,51.0,0.0,0.0,0.00038]
[1776629123740,83.77,74733.47,51.0,0.0,0.0,0.00038]
[1776629124743,83.77,74723.02,51.0,0.0,0.0,0.00039]
[1776629127956,83.77,74732.12,51.0,0.0,0.0,0.00038]
[1776629131792,83.77,74739.74,51.0,0.0,0.0,0.00037]
[1776629137834,83.77,74740.05,51.0,0.0,0.0,0.00037]
[1776629142472,83.77,74740.13,51.0,0.0,0.0,0.00037]
[1776629147905,83.77,74733.4,51.0,0.0,0.0,0.00038]
[1776629152940,83.77,74733.76,51.0,0.0,0.0,0.00038]
[1776629157976,83.77,74734.26,51.0,0.0,0.0,0.00038]
[1776629163011,83.77,74739.07,51.0,0.0,0.0,0.00037]
[1776629168046,83.77,74736.47,51.0,0.0,0.0,0.00037]
[1776629173081,83.77,74733.45,51.0,0.0,0.0,0.00038]
[1776629178116,83.77,74736.88,51.0,0.0,0.0,0.00037]
[1776629183151,83.77,74741.98,51.0,0.0,0.0,0.00037]
[1776629189193,83.77,74742.33,51.0,0.0,0.0,0.00037]
[1776629194227,83.77,74742.01,51.0,0.0,0.0,0.00036]
[1776629199263,83.77,74742.26,51.0,0.0,0.0,0.00036]
[1776629204297,83.77,74742.78,51.0,0.0,0.0,0.00036]
[1776629209333,83.77,74743.19,51.0,0.0,0.0,0.00036]
[1776629215375,83.77,74742.94,51.0,0.0,0.0,0.00036]
[1776629220409,83.77,74737.21,51.0,0.0,0.0,0.00037]
[1776629225445,83.77,74740.61,51.0,0.0,0.0,0.00037]
[1776629226451,83.77,74727.92,51.0,0.0,0.0,0.00037]
[1776629231487,83.77,74731.76,51.0,0.0,0.0,0.00037]
[1776629235517,83.77,74741.24,51.0,0.0,0.0,0.00036]
[1776629237529,83.77,74760.27,51.0,0.0,0.0,0.00035]
[1776629239543,83.77,74768.02,51.0,0.0,0.0,0.00035]
[1776629242564,83.77,74777.24,51.0,0.0,0.0,0.00034]
[1776629245585,83.77,74787.69,51.0,0.0,0.0,0.00033]
[1776629247599,83.77,74810.75,51.0,0.0,0.0,0.00032]
[1776629252634,83.77,74796.39,51.0,0.0,0.0,0.00032]
[1776629259682,83.77,74789.73,51.0,0.0,0.0,0.00033]
[1776629265725,83.77,74786.61,51.0,0.0,0.0,0.00033]
[1776629270760,83.77,74786.26,51.0,0.0,0.0,0.00033]
[1776629275795,83.77,74781.66,51.0,0.0,0.0,0.00033]
[1776629280830,83.77,74780.16,51.0,0.0,0.0,0.00033]
[1776629285864,83.77,74785.26,51.0,0.0,0.0,0.00033]
[1776629289892,83.77,74794.23,51.0,0.0,0.0,0.00032]
[1776629294927,83.77,74795.75,51.0,0.0,0.0,0.00032]
[1776629296942,83.77,74811.81,51.0,0.0,0.0,0.00031]
[1776629301977,83.77,74811.9,51.0,0.0,0.0,0.00031]
[1776629307012,83.77,74813.94,51.0,0.0,0.0,0.00031]
[1776629311039,83.77,74815.45,51.0,0.0,0.0,0.00031]
[1776629316075,83.77,74818.33,51.0,0.0,0.0,0.0003]
[1776629321111,83.77,74816.69,51.0,0.0,0.0,0.00031]
[1776629326146,83.77,74813.51,51.0,0.0,0.0,0.00031]
[1776629331181,83.77,74813.23,51.0,0.0,0.0,0.00031]
[1776629334202,83.77,74793.53,51.0,0.0,0.0,0.00032]
[1776629339237,83.77,74790.69,51.0,0.0,0.0,0.00032]
[1776629342258,83.77,74803.41,51.0,0.0,0.0,0.00031]
[1776629347293,83.77,74803.46,51.0,0.0,0.0,0.00031]
[1776629353335,83.77,74807.61,51.0,0.0,0.0,0.00031]
[1776629358370,83.77,74806.58,51.0,0.0,0.0,0.00031]
[1776629363412,83.77,74807.04,51.0,0.0,0.0,0.00031]
[1776629369453,83.77,74810.08,51.0,0.0,0.0,0.00031]
[1776629371468,83.77,74816.45,51.0,0.0,0.0,0.0003]
[1776629377512,83.77,74818.35,51.0,0.0,0.0,0.0003]
[1776629382549,83.77,74814.69,51.0,0.0,0.0,0.0003]
[1776629383556,83.77,74835.79,51.0,0.0,0.0,0.00029]
[1776629388592,83.77,74836.03,51.0,0.0,0.0,0.00029]
[1776629393626,83.77,74836.72,51.0,0.0,0.0,0.00029]
[1776629400675,83.77,74830.52,51.0,0.0,0.0,0.00029]
[1776629405710,83.77,74825.44,51.0,0.0,0.0,0.0003]
[1776629410745,83.77,74823.08,51.0,0.0,0.0,0.0003]
[1776629415824,83.77,74821.76,51.0,0.0,0.0,0.0003]
[1776629422830,83.77,74821.52,51.0,0.0,0.0,0.0003]
[1776629427864,83.77,74829.41,51.0,0.0,0.0,0.00029]
[1776629431893,83.77,74837.07,51.0,0.0,0.0,0.00028]
[1776629436927,83.77,74842.16,51.0,0.0,0.0,0.00028]
[1776629441962,83.77,74830.69,51.0,0.0,0.0,0.00029]
[1776629446998,83.77,74834.26,51.0,0.0,0.0,0.00029]
[1776629452034,83.77,74825.57,51.0,0.0,0.0,0.00029]
[1776629457069,83.77,74825.09,51.0,0.0,0.0,0.00029]
[1776629462104,83.77,74830.2,51.0,0.0,0.0,0.00029]
[1776629467138,83.77,74833.87,51.0,0.0,0.0,0.00029]
[1776629472173,83.77,74834.55,51.0,0.0,0.0,0.00029]
[1776629478216,83.77,74833.87,51.0,0.0,0.0,0.00029]
[1776629484257,83.77,74834.02,51.0,0.0,0.0,0.00029]
[1776629489293,83.77,74834.23,51.0,0.0,0.0,0.00029]
[1776629492314,83.77,74834.49,51.0,0.0,0.0,0.00028]
[1776629497349,83.77,74833.82,51.0,0.0,0.0,0.00028]
[1776629502384,83.77,74834.47,51.0,0.0,0.0,0.00028]
[1776629507419,83.77,74834.81,51.0,0.0,0.0,0.00028]
[1776629510440,83.77,74848.62,51.0,0.0,0.0,0.00027]
[1776629512453,83.77,74856.7,51.0,0.0,0.0,0.00027]
[1776629517489,83.77,74862.72,51.0,0.0,0.0,0.00027]
[1776629522524,83.77,74868.96,51.0,0.0,0.0,0.00026]
[1776629528566,83.77,74865.23,51.0,0.0,0.0,0.00026]
[1776629533601,83.77,74864.96,51.0,0.0,0.0,0.00026]
[1776629538636,83.77,74864.96,51.0,0.0,0.0,0.00026]
[1776629543671,83.77,74867.09,51.0,0.0,0.0,0.00026]
[1776629548706,83.77,74866.85,51.0,0.0,0.0,0.00026]
[1776629552734,83.77,74867.05,51.0,0.0,0.0,0.00026]
[1776629555952,83.77,74867.05,51.0,0.0,0.0,0.00026]
[1776629556066,83.77,74867.05,51.0,0.0,0.0,0.00026]
[1776629556109,83.77,74816.27,51.0,0.0,0.0,0.00029]
[1776629556762,83.77,74824.55,51.0,0.0,0.0,0.00028]
[1776629561797,83.77,74832.02,51.0,0.0,0.0,0.00028]
[1776629566832,83.77,74832.07,51.0,0.0,0.0,0.00028]
[1776629570860,83.77,74840.08,51.0,0.0,0.0,0.00027]
[1776629579923,83.77,74840.67,51.0,0.0,0.0,0.00027]
[1776629584958,83.77,74843.64,51.0,0.0,0.0,0.00027]
[1776629588987,83.77,74851.79,51.0,0.0,0.0,0.00027]
[1776629593299,83.77,74855.09,51.0,0.0,0.0,0.00027]
[1776629594494,83.77,74783.45,51.0,0.0,0.0,0.00031]
[1776629595244,83.77,74783.45,51.0,0.0,0.0,0.00031]
[1776629596039,83.78,74771.66,51.0,0.0,0.0,0.00031]
[1776629597046,83.78,74762.97,51.0,0.0,0.0,0.00032]
[1776629600067,83.78,74752.74,51.0,0.0,0.0,0.00033]
[1776629603089,83.78,74763.92,51.0,0.0,0.0,0.00032]
[1776629609132,83.78,74769.22,51.0,0.0,0.0,0.00032]
[1776629611157,83.78,74769.33,51.0,0.0,0.0,0.00031]
[1776629616193,83.78,74775.26,51.0,0.0,0.0,0.00031]
[1776629621227,83.78,74775.97,51.0,0.0,0.0,0.00031]
[1776629626262,83.78,74785.7,51.0,0.0,0.0,0.0003]
[1776629629283,83.78,74794.56,51.0,0.0,0.0,0.0003]
[1776629635326,83.78,74796.96,51.0,0.0,0.0,0.00029]
[1776629640362,83.78,74805.47,51.0,0.0,0.0,0.00029]
[1776629645397,83.78,74805.85,51.0,0.0,0.0,0.00029]
[1776629650432,83.78,74800.54,51.0,0.0,0.0,0.00029]
[1776629658354,83.78,74806.22,51.0,0.0,0.0,0.00029]
[1776629663523,83.78,74811.83,51.0,0.0,0.0,0.00029]
[1776629668558,83.78,74812.81,51.0,0.0,0.0,0.00029]
[1776629671578,83.78,74813.45,51.0,0.0,0.0,0.00028]
[1776629676614,83.78,74814.17,51.0,0.0,0.0,0.00028]
[1776629681649,83.78,74819.89,51.0,0.0,0.0,0.00028]
[1776629687691,83.78,74820.15,51.0,0.0,0.0,0.00028]
[1776629692726,83.78,74826.2,51.0,0.0,0.0,0.00027]
[1776629697760,83.78,74828.29,51.0,0.0,0.0,0.00027]
[1776629703802,83.78,74828.6,51.0,0.0,0.0,0.00027]
[1776629708838,83.78,74827.67,51.0,0.0,0.0,0.00027]
[1776629713873,83.78,74828.95,51.0,0.0,0.0,0.00027]
[1776629718907,83.78,74828.73,51.0,0.0,0.0,0.00027]
[1776629723947,83.78,74829.33,51.0,0.0,0.0,0.00027]
[1776629734016,83.78,74829.18,51.0,0.0,0.0,0.00027]
[1776629740060,83.78,74829.19,51.0,0.0,0.0,0.00027]
[1776629746103,83.78,74829.9,51.0,0.0,0.0,0.00027]
[1776629751137,83.78,74829.68,51.0,0.0,0.0,0.00027]
[1776629755167,83.78,74809.73,51.0,0.0,0.0,0.00028]
[1776629760203,83.78,74809.17,51.0,0.0,0.0,0.00028]
[1776629765238,83.78,74812.61,51.0,0.0,0.0,0.00028]
[1776629770273,83.78,74808.27,51.0,0.0,0.0,0.00028]
[1776629774301,83.78,74797.35,51.0,0.0,0.0,0.00028]
[1776629779336,83.78,74786.28,51.0,0.0,0.0,0.00029]
[1776629780343,83.78,74775.8,51.0,0.0,0.0,0.0003]
[1776629785377,83.78,74772.83,51.0,0.0,0.0,0.0003]
[1776629790412,83.78,74771.79,51.0,0.0,0.0,0.0003]
[1776629791420,83.78,74771.72,51.0,0.0,0.0,0.0003]
[1776629793434,83.78,74780.72,51.0,0.0,0.0,0.00029]
[1776629798470,83.78,74784.79,51.0,0.0,0.0,0.00029]
[1776629805268,83.78,74782.73,51.0,0.0,0.0,0.00029]
[1776629811561,83.78,74782.76,51.0,0.0,0.0,0.00029]
[1776629816597,83.78,74785.78,51.0,0.0,0.0,0.00029]
[1776629818611,83.78,74774.03,51.0,0.0,0.0,0.00029]
[1776629822639,83.78,74764.27,51.0,0.0,0.0,0.0003]
[1776629828680,83.78,74757.9,51.0,0.0,0.0,0.0003]
[1776629830694,83.78,74749.95,51.0,0.0,0.0,0.00031]
[1776629833716,83.78,74742.18,51.0,0.0,0.0,0.00031]
[1776629834723,83.78,74751.36,51.0,0.0,0.0,0.00031]
[1776629838751,83.78,74743.41,51.0,0.0,0.0,0.00031]
[1776629843786,83.78,74742.74,51.0,0.0,0.0,0.00031]
[1776629846806,83.78,74753.49,51.0,0.0,0.0,0.00031]
[1776629851843,83.78,74757.92,51.0,0.0,0.0,0.0003]
[1776629853858,83.78,74767.79,51.0,0.0,0.0,0.00029]
[1776629858892,83.78,74768.66,51.0,0.0,0.0,0.00029]
[1776629863928,83.78,74769.01,51.0,0.0,0.0,0.00029]
[1776629867960,83.78,74777.25,51.0,0.0,0.0,0.00029]
[1776629872995,83.78,74777.94,51.0,0.0,0.0,0.00029]
[1776629878031,83.78,74777.94,51.0,0.0,0.0,0.00029]
[1776629883073,83.78,74762.33,51.0,0.0,0.0,0.0003]
[1776629888107,83.78,74756.23,51.0,0.0,0.0,0.0003]
[1776629893142,83.78,74749.77,51.0,0.0,0.0,0.0003]
[1776629897171,83.78,74741.46,51.0,0.0,0.0,0.00031]
[1776629902206,83.78,74738.37,51.0,0.0,0.0,0.00031]
[1776629905227,83.78,74730.28,51.0,0.0,0.0,0.00032]
[1776629910262,83.78,74729.62,51.0,0.0,0.0,0.00032]
[1776629911269,83.78,74729.76,51.0,0.0,0.0,0.00031]
[1776629917310,83.78,74729.27,51.0,0.0,0.0,0.00031]
[1776629922346,83.78,74724.67,51.0,0.0,0.0,0.00031]
[1776629927381,83.78,74724.02,51.0,0.0,0.0,0.00031]
[1776629930917,83.78,74690.32,51.0,0.0,0.0,0.00034]
[1776629936445,83.78,74688.35,51.0,0.0,0.0,0.00034]
[1776629940476,83.78,74677.23,51.0,0.0,0.0,0.00035]
[1776629942489,83.78,74686.63,51.0,0.0,0.0,0.00034]
[1776629945513,83.78,74695.58,51.0,0.0,0.0,0.00033]
[1776629949541,83.78,74708.72,51.0,0.0,0.0,0.00032]
[1776629954576,83.78,74707.06,51.0,0.0,0.0,0.00033]
[1776629960619,83.78,74700.45,51.0,0.0,0.0,0.00033]
[1776629963639,83.78,74690.36,51.0,0.0,0.0,0.00034]
[1776629968674,83.78,74686.15,51.0,0.0,0.0,0.00034]
[1776629973710,83.78,74685.54,51.0,0.0,0.0,0.00033]
[1776629978745,83.78,74684.63,51.0,0.0,0.0,0.00033]
[1776629982775,83.78,74676.94,51.0,0.0,0.0,0.00034]
[1776629985796,83.78,74689.41,51.0,0.0,0.0,0.00033]
[1776629989824,83.78,74699.14,51.0,0.0,0.0,0.00033]
[1776629994858,83.78,74705.85,51.0,0.0,0.0,0.00032]
[1776629999893,83.78,74704.87,51.0,0.0,0.0,0.00032]
[1776630004930,83.78,74706.04,51.0,0.0,0.0,0.00032]
[1776630009963,83.78,74704.88,51.0,0.0,0.0,0.00032]
[1776630014998,83.78,74704.74,51.0,0.0,0.0,0.00032]
[1776630018020,83.78,74719.06,51.0,0.0,0.0,0.00031]
[1776630023057,83.78,74725.45,51.0,0.0,0.0,0.00031]
[1776630028089,83.78,74727.25,51.0,0.0,0.0,0.00031]
[1776630033124,83.78,74722.15,51.0,0.0,0.0,0.00031]
[1776630038160,83.78,74720.83,51.0,0.0,0.0,0.00031]
[1776630043195,83.78,74722.6,51.0,0.0,0.0,0.00031]
[1776630048230,83.78,74723.16,51.0,0.0,0.0,0.00031]
[1776630053265,83.78,74722.41,51.0,0.0,0.0,0.00031]
[1776630058300,83.78,74721.54,51.0,0.0,0.0,0.00031]
[1776630062328,83.78,74731.52,51.0,0.0,0.0,0.0003]
[1776630067363,83.78,74731.94,51.0,0.0,0.0,0.0003]
[1776630072399,83.78,74727.04,51.0,0.0,0.0,0.0003]
[1776630077434,83.78,74726.19,51.0,0.0,0.0,0.0003]
[1776630082470,83.78,74697.26,51.0,0.0,0.0,0.00032]
[1776630087557,83.78,74690.73,51.0,0.0,0.0,0.00033]
[1776630088512,83.78,74677.15,51.0,0.0,0.0,0.00033]
[1776630091534,83.78,74679.61,51.0,0.0,0.0,0.00033]
[1776630096569,83.78,74675.7,51.0,0.0,0.0,0.00033]
[1776630101604,83.78,74678.26,51.0,0.0,0.0,0.00033]
[1776630106638,83.78,74682.0,51.0,0.0,0.0,0.00033]
[1776630111674,83.78,74679.42,51.0,0.0,0.0,0.00033]
[1776630116708,83.78,74685.14,51.0,0.0,0.0,0.00032]
[1776630121744,83.78,74687.09,51.0,0.0,0.0,0.00032]
[1776630125774,83.78,74679.13,51.0,0.0,0.0,0.00033]
[1776630130809,83.78,74683.25,51.0,0.0,0.0,0.00033]
[1776630135844,83.78,74682.03,51.0,0.0,0.0,0.00033]
[1776630140884,83.78,74683.73,51.0,0.0,0.0,0.00033]
[1776630142898,83.78,74691.58,51.0,0.0,0.0,0.00032]
[1776630147933,83.78,74693.87,51.0,0.0,0.0,0.00032]
[1776630151964,83.78,74676.22,51.0,0.0,0.0,0.00033]
[1776630157000,83.78,74674.75,51.0,0.0,0.0,0.00033]
[1776630158006,83.78,74683.81,51.0,0.0,0.0,0.00032]
[1776630163050,83.78,74684.16,51.0,0.0,0.0,0.00032]
[1776630168085,83.78,74686.06,51.0,0.0,0.0,0.00032]
[1776630171106,83.78,74697.01,51.0,0.0,0.0,0.00031]
[1776630176142,83.78,74702.28,51.0,0.0,0.0,0.00031]
[1776630181178,83.78,74703.04,51.0,0.0,0.0,0.00031]
[1776630184199,83.78,74718.99,51.0,0.0,0.0,0.0003]
[1776630186230,83.78,74727.41,51.0,0.0,0.0,0.00029]
[1776630191263,83.78,74723.34,51.0,0.0,0.0,0.0003]
[1776630196299,83.78,74722.18,51.0,0.0,0.0,0.0003]
[1776630201334,83.78,74722.42,51.0,0.0,0.0,0.0003]
[1776630202349,83.78,74703.96,51.0,0.0,0.0,0.00031]
[1776630203353,83.78,74690.38,51.0,0.0,0.0,0.00032]
[1776630208388,83.78,74689.97,51.0,0.0,0.0,0.00032]
[1776630211409,83.78,74696.89,51.0,0.0,0.0,0.00031]
[1776630216444,83.78,74692.29,51.0,0.0,0.0,0.00031]
[1776630221479,83.78,74685.51,51.0,0.0,0.0,0.00031]
[1776630226514,83.78,74677.66,51.0,0.0,0.0,0.00032]
[1776630231549,83.78,74684.52,51.0,0.0,0.0,0.00031]
[1776630237591,83.78,74693.4,51.0,0.0,0.0,0.00031]
[1776630242626,83.78,74696.52,51.0,0.0,0.0,0.00031]
[1776630247661,83.78,74697.49,51.0,0.0,0.0,0.00031]
[1776630248668,83.78,74706.6,51.0,0.0,0.0,0.0003]
[1776630253703,83.78,74713.6,51.0,0.0,0.0,0.0003]
[1776630258737,83.78,74714.64,51.0,0.0,0.0,0.0003]
[1776630267804,83.78,74720.46,51.0,0.0,0.0,0.00029]
[1776630271832,83.78,74722.06,51.0,0.0,0.0,0.00029]
[1776630276867,83.78,74707.59,51.0,0.0,0.0,0.0003]
[1776630281902,83.78,74708.45,51.0,0.0,0.0,0.0003]
[1776630287944,83.78,74707.63,51.0,0.0,0.0,0.0003]
[1776630292979,83.78,74711.98,51.0,0.0,0.0,0.00029]
[1776630298013,83.78,74711.89,51.0,0.0,0.0,0.00029]
[1776630303067,83.78,74716.9,51.0,0.0,0.0,0.00029]
[1776630309108,83.78,74717.66,51.0,0.0,0.0,0.00029]
[1776630314144,83.78,74718.38,51.0,0.0,0.0,0.00029]
[1776630319179,83.78,74708.39,51.0,0.0,0.0,0.0003]
[1776630324216,83.78,74715.6,51.0,0.0,0.0,0.00029]
[1776630329251,83.78,74719.75,51.0,0.0,0.0,0.00029]
[1776630331265,83.78,74719.35,51.0,0.0,0.0,0.00028]
[1776630336301,83.78,74721.78,51.0,0.0,0.0,0.00028]
[1776630341336,83.78,74727.31,51.0,0.0,0.0,0.00028]
[1776630345364,83.78,74736.82,51.0,0.0,0.0,0.00027]
[1776630350399,83.78,74742.11,51.0,0.0,0.0,0.00027]
[1776630355434,83.78,74746.14,51.0,0.0,0.0,0.00027]
[1776630357694,83.78,74745.99,51.0,0.0,0.0,0.00027]
[1776630361484,83.78,74745.94,51.0,0.0,0.0,0.00027]
[1776630367518,83.78,74745.14,51.0,0.0,0.0,0.00027]
[1776630368525,83.78,74735.69,51.0,0.0,0.0,0.00028]
[1776630370456,83.78,74735.69,51.0,0.0,0.0,0.00028]
[1776630372553,83.78,74722.64,51.0,0.0,0.0,0.00028]
[1776630377588,83.78,74723.11,51.0,0.0,0.0,0.00028]
[1776630381617,83.78,74732.72,51.0,0.0,0.0,0.00028]
[1776630387659,83.78,74735.97,51.0,0.0,0.0,0.00028]
[1776630392278,83.78,74736.7,51.0,0.0,0.0,0.00027]
[1776630399524,83.78,74736.84,51.0,0.0,0.0,0.00027]
[1776630404778,83.78,74739.99,51.0,0.0,0.0,0.00027]
[1776630411827,83.78,74740.55,51.0,0.0,0.0,0.00027]
[1776630417869,83.78,74741.61,51.0,0.0,0.0,0.00027]
[1776630420891,83.78,74753.8,51.0,0.0,0.0,0.00026]
[1776630427940,83.78,74753.67,51.0,0.0,0.0,0.00026]
[1776630435996,83.78,74754.09,51.0,0.0,0.0,0.00026]
[1776630441031,83.78,74757.43,51.0,0.0,0.0,0.00026]
[1776630442542,83.78,74757.43,51.0,0.0,0.0,0.00026]
[1776630451102,83.78,74759.65,51.0,0.0,0.0,0.00025]
[1776630456137,83.78,74764.04,51.0,0.0,0.0,0.00025]
[1776630459563,83.78,74764.15,51.0,0.0,0.0,0.00025]
[1776630463186,83.78,74752.12,51.0,0.0,0.0,0.00026]
[1776630468220,83.78,74749.81,51.0,0.0,0.0,0.00026]
[1776630476276,83.78,74763.29,51.0,0.0,0.0,0.00025]
[1776630481312,83.78,74769.86,51.0,0.0,0.0,0.00025]
[1776630486347,83.78,74767.74,51.0,0.0,0.0,0.00025]
[1776630492392,83.78,74767.78,51.0,0.0,0.0,0.00025]
[1776630496420,83.78,74775.55,51.0,0.0,0.0,0.00025]
[1776630501455,83.78,74795.92,51.0,0.0,0.0,0.00024]
[1776630506489,83.78,74795.19,51.0,0.0,0.0,0.00024]
[1776630511525,83.78,74793.37,51.0,0.0,0.0,0.00023]
[1776630516560,83.78,74787.02,51.0,0.0,0.0,0.00024]
[1776630521594,83.78,74786.35,51.0,0.0,0.0,0.00024]
[1776630526629,83.78,74788.32,51.0,0.0,0.0,0.00024]
[1776630532673,83.78,74788.05,51.0,0.0,0.0,0.00024]
[1776630537709,83.78,74788.1,51.0,0.0,0.0,0.00024]
[1776630540730,83.78,74772.29,51.0,0.0,0.0,0.00024]
[1776630545767,83.78,74773.63,51.0,0.0,0.0,0.00024]
[1776630550802,83.78,74773.64,51.0,0.0,0.0,0.00024]
[1776630555838,83.78,74779.97,51.0,0.0,0.0,0.00024]
[1776630560873,83.78,74780.99,51.0,0.0,0.0,0.00024]
[1776630565908,83.78,74780.81,51.0,0.0,0.0,0.00024]
[1776630573966,83.78,74781.5,51.0,0.0,0.0,0.00024]
[1776630578999,83.78,74781.91,51.0,0.0,0.0,0.00024]
[1776630586048,83.78,74781.84,51.0,0.0,0.0,0.00024]
[1776630592091,83.78,74782.47,51.0,0.0,0.0,0.00024]
[1776630598132,83.78,74783.09,51.0,0.0,0.0,0.00023]
[1776630604179,83.78,74787.65,51.0,0.0,0.0,0.00023]
[1776630606192,83.78,74771.96,51.0,0.0,0.0,0.00024]
[1776630607200,83.78,74763.33,51.0,0.0,0.0,0.00024]
[1776630612234,83.78,74768.29,51.0,0.0,0.0,0.00024]
[1776630617278,83.78,74766.56,51.0,0.0,0.0,0.00024]
[1776630618285,83.78,74757.67,51.0,0.0,0.0,0.00025]
[1776630621306,83.78,74775.67,51.0,0.0,0.0,0.00024]
[1776630624928,83.78,74777.21,51.0,0.0,0.0,0.00024]
[1776630630369,83.78,74778.19,51.0,0.0,0.0,0.00024]
[1776630631376,83.78,74778.8,51.0,0.0,0.0,0.00023]
[1776630636411,83.78,74779.17,51.0,0.0,0.0,0.00023]
[1776630642452,83.78,74778.15,51.0,0.0,0.0,0.00023]
[1776630648495,83.78,74778.89,51.0,0.0,0.0,0.00023]
[1776630653530,83.78,74779.98,51.0,0.0,0.0,0.00023]
[1776630658565,83.78,74784.14,51.0,0.0,0.0,0.00023]
[1776630661616,83.78,74809.1,51.0,0.0,0.0,0.00022]
[1776630666633,83.78,74810.24,51.0,0.0,0.0,0.00022]
[1776630671667,83.78,74815.32,51.0,0.0,0.0,0.00022]
[1776630676705,83.78,74815.9,51.0,0.0,0.0,0.00022]
[1776630681741,83.78,74822.76,51.0,0.0,0.0,0.00021]
[1776630683755,83.78,74837.2,51.0,0.0,0.0,0.00021]
[1776630687783,83.78,74846.86,51.0,0.0,0.0,0.0002]
[1776630691811,83.78,74854.74,51.0,0.0,0.0,0.0002]
[1776630698860,83.78,74855.57,51.0,0.0,0.0,0.0002]
[1776630703895,83.78,74859.52,51.0,0.0,0.0,0.00019]
[1776630708930,83.78,74859.84,51.0,0.0,0.0,0.00019]
[1776630713965,83.78,74863.99,51.0,0.0,0.0,0.00019]
[1776630719001,83.78,74864.82,51.0,0.0,0.0,0.00019]
[1776630724044,83.78,74871.14,51.0,0.0,0.0,0.00019]
[1776630729080,83.78,74871.26,51.0,0.0,0.0,0.00019]
[1776630734114,83.78,74870.47,51.0,0.0,0.0,0.00019]
[1776630741164,83.78,74869.84,51.0,0.0,0.0,0.00019]
[1776630748213,83.78,74862.63,51.0,0.0,0.0,0.00019]
[1776630751234,83.78,74862.63,51.0,0.0,0.0,0.00019]
[1776630754255,83.78,74870.93,51.0,0.0,0.0,0.00019]
[1776630758886,83.78,74873.05,51.0,0.0,0.0,0.00019]
[1776630763318,83.78,74865.22,51.0,0.0,0.0,0.00019]
[1776630768353,83.78,74862.47,51.0,0.0,0.0,0.00019]
[1776630773388,83.78,74861.72,51.0,0.0,0.0,0.00019]
[1776630775964,83.78,74861.51,51.0,0.0,0.0,0.00019]
[1776630777415,83.78,74848.69,51.0,0.0,0.0,0.0002]
[1776630785480,83.78,74847.52,51.0,0.0,0.0,0.0002]
[1776630790516,83.78,74847.41,51.0,0.0,0.0,0.0002]
[1776630793370,83.78,74847.41,51.0,0.0,0.0,0.0002]
[1776630793976,83.78,74847.41,51.0,0.0,0.0,0.0002]
[1776630796558,83.78,74858.67,51.0,0.0,0.0,0.00019]
[1776630801593,83.78,74857.48,51.0,0.0,0.0,0.00019]
[1776630806630,83.78,74857.6,51.0,0.0,0.0,0.00019]
[1776630810029,83.78,74857.68,51.0,0.0,0.0,0.00019]
[1776630817707,83.78,74857.74,51.0,0.0,0.0,0.00019]
[1776630818714,83.78,74866.43,51.0,0.0,0.0,0.00019]
[1776630820730,83.78,74879.33,51.0,0.0,0.0,0.00018]
[1776630825764,83.78,74871.63,51.0,0.0,0.0,0.00018]
[1776630827053,83.78,74871.55,51.0,0.0,0.0,0.00018]
[1776630832913,83.78,74872.27,51.0,0.0,0.0,0.00018]
[1776630842884,83.78,74875.88,51.0,0.0,0.0,0.00018]
[1776630847919,83.78,74879.54,51.0,0.0,0.0,0.00018]
[1776630857989,83.78,74879.67,51.0,0.0,0.0,0.00018]
[1776630865039,83.78,74880.85,51.0,0.0,0.0,0.00018]
[1776630866046,83.78,74889.1,51.0,0.0,0.0,0.00018]
[1776630871082,83.78,74892.76,51.0,0.0,0.0,0.00017]
[1776630876117,83.78,74893.27,51.0,0.0,0.0,0.00017]
[1776630881152,83.78,74892.96,51.0,0.0,0.0,0.00017]
[1776630887194,83.78,74894.09,51.0,0.0,0.0,0.00017]
[1776630892229,83.78,74883.36,51.0,0.0,0.0,0.00018]
[1776630895250,83.78,74891.03,51.0,0.0,0.0,0.00017]
[1776630900285,83.78,74894.72,51.0,0.0,0.0,0.00017]
[1776630909348,83.78,74895.43,51.0,0.0,0.0,0.00017]
[1776630914382,83.78,74887.64,51.0,0.0,0.0,0.00017]
[1776630919419,83.78,74886.91,51.0,0.0,0.0,0.00017]
[1776630924454,83.78,74885.51,51.0,0.0,0.0,0.00018]
[1776630929489,83.78,74885.47,51.0,0.0,0.0,0.00018]
[1776630934524,83.78,74884.57,51.0,0.0,0.0,0.00017]
[1776630939560,83.78,74885.4,51.0,0.0,0.0,0.00017]
[1776630944595,83.78,74885.61,51.0,0.0,0.0,0.00017]
[1776630949630,83.78,74884.08,51.0,0.0,0.0,0.00017]
[1776630954665,83.78,74890.01,51.0,0.0,0.0,0.00017]
[1776630959700,83.78,74890.2,51.0,0.0,0.0,0.00017]
[1776630964735,83.78,74890.7,51.0,0.0,0.0,0.00017]
[1776630969769,83.78,74874.9,51.0,0.0,0.0,0.00018]
[1776630972796,83.78,74865.94,51.0,0.0,0.0,0.00018]
[1776630977831,83.78,74860.66,51.0,0.0,0.0,0.00018]
[1776630982866,83.78,74859.59,51.0,0.0,0.0,0.00018]
[1776630987901,83.78,74855.4,51.0,0.0,0.0,0.00018]
[1776630991929,83.78,74854.78,51.0,0.0,0.0,0.00018]
[1776630996965,83.78,74850.16,51.0,0.0,0.0,0.00018]
[1776631003007,83.78,74845.37,51.0,0.0,0.0,0.00018]
[1776631007036,83.78,74832.66,51.0,0.0,0.0,0.00019]
[1776631008043,83.78,74840.91,51.0,0.0,0.0,0.00019]
[1776631013078,83.78,74847.0,51.0,0.0,0.0,0.00018]
[1776631018113,83.78,74847.48,51.0,0.0,0.0,0.00018]
[1776631023148,83.78,74854.93,51.0,0.0,0.0,0.00018]
[1776631028182,83.78,74858.03,51.0,0.0,0.0,0.00018]
[1776631033218,83.78,74863.57,51.0,0.0,0.0,0.00018]
[1776631040267,83.78,74864.11,51.0,0.0,0.0,0.00018]
[1776631045302,83.78,74862.12,51.0,0.0,0.0,0.00018]
[1776631054365,83.78,74862.44,51.0,0.0,0.0,0.00017]
[1776631060407,83.78,74861.85,51.0,0.0,0.0,0.00018]
[1776631068463,83.78,74861.96,51.0,0.0,0.0,0.00018]
[1776631075515,83.78,74862.66,51.0,0.0,0.0,0.00017]
[1776631082564,83.78,74862.2,51.0,0.0,0.0,0.00017]
[1776631088606,83.78,74861.57,51.0,0.0,0.0,0.00018]
[1776631094648,83.78,74861.59,51.0,0.0,0.0,0.00018]
[1776631099682,83.78,74860.96,51.0,0.0,0.0,0.00018]
[1776631104718,83.78,74863.26,51.0,0.0,0.0,0.00017]
[1776631111766,83.78,74863.28,51.0,0.0,0.0,0.00017]
[1776631117808,83.78,74863.49,51.0,0.0,0.0,0.00017]
[1776631123851,83.78,74863.52,51.0,0.0,0.0,0.00017]
[1776631129893,83.78,74863.68,51.0,0.0,0.0,0.00017]
[1776631135935,83.78,74863.62,51.0,0.0,0.0,0.00017]
[1776631141977,83.78,74863.72,51.0,0.0,0.0,0.00017]
[1776631148019,83.78,74862.92,51.0,0.0,0.0,0.00017]
[1776631156075,83.78,74862.14,51.0,0.0,0.0,0.00017]
[1776631161112,83.78,74831.93,51.0,0.0,0.0,0.00018]
[1776631166147,83.78,74827.77,51.0,0.0,0.0,0.00018]
[1776631171181,83.78,74827.78,51.0,0.0,0.0,0.00018]
[1776631176217,83.78,74827.66,51.0,0.0,0.0,0.00018]
[1776631181252,83.78,74827.59,51.0,0.0,0.0,0.00018]
[1776631186287,83.78,74823.38,51.0,0.0,0.0,0.00018]
[1776631192329,83.78,74821.57,51.0,0.0,0.0,0.00018]
[1776631195349,83.78,74813.51,51.0,0.0,0.0,0.00019]
[1776631199378,83.78,74805.49,51.0,0.0,0.0,0.00019]
[1776631204412,83.78,74801.79,51.0,0.0,0.0,0.00019]
[1776631205420,83.78,74789.27,51.0,0.0,0.0,0.0002]
[1776631209449,83.78,74776.33,51.0,0.0,0.0,0.0002]
[1776631214484,83.78,74780.33,51.0,0.0,0.0,0.0002]
[1776631219519,83.78,74776.59,51.0,0.0,0.0,0.0002]
[1776631224554,83.78,74771.42,51.0,0.0,0.0,0.0002]
[1776631229589,83.78,74767.02,51.0,0.0,0.0,0.00021]
[1776631231603,83.78,74766.99,51.0,0.0,0.0,0.0002]
[1776631232610,83.78,74759.26,51.0,0.0,0.0,0.00021]
[1776631233617,83.78,74751.58,51.0,0.0,0.0,0.00021]
[1776631238657,83.78,74751.59,51.0,0.0,0.0,0.00021]
[1776631241678,83.78,74741.73,51.0,0.0,0.0,0.00021]
[1776631246714,83.78,74738.61,51.0,0.0,0.0,0.00021]
[1776631248727,83.78,74747.12,51.0,0.0,0.0,0.00021]
[1776631250743,83.78,74756.78,51.0,0.0,0.0,0.00021]
[1776631254771,83.78,74744.33,51.0,0.0,0.0,0.00021]
[1776631258799,83.78,74736.71,51.0,0.0,0.0,0.00022]
[1776631263843,83.78,74709.44,51.0,0.0,0.0,0.00023]
[1776631267412,83.78,74689.65,51.0,0.0,0.0,0.00024]
[1776631269886,83.78,74698.94,51.0,0.0,0.0,0.00023]
[1776631270893,83.78,74709.23,51.0,0.0,0.0,0.00023]
[1776631275928,83.78,74701.73,51.0,0.0,0.0,0.00023]
[1776631280963,83.78,74697.92,51.0,0.0,0.0,0.00023]
[1776631286004,83.78,74699.04,51.0,0.0,0.0,0.00023]
[1776631291098,83.78,74700.94,51.0,0.0,0.0,0.00023]
[1776631296211,83.78,74703.34,51.0,0.0,0.0,0.00023]
[1776631301246,83.78,74702.5,51.0,0.0,0.0,0.00023]
[1776631306281,83.78,74705.18,51.0,0.0,0.0,0.00023]
[1776631308296,83.78,74715.15,51.0,0.0,0.0,0.00022]
[1776631313331,83.78,74718.03,51.0,0.0,0.0,0.00022]
[1776631315420,83.78,74718.55,51.0,0.0,0.0,0.00022]
[1776631321387,83.78,74719.45,51.0,0.0,0.0,0.00022]
[1776631323401,83.78,74728.11,51.0,0.0,0.0,0.00022]
[1776631325415,83.78,74717.74,51.0,0.0,0.0,0.00022]
[1776631329443,83.78,74701.21,51.0,0.0,0.0,0.00023]
[1776631334477,83.78,74695.38,51.0,0.0,0.0,0.00023]
[1776631337500,83.78,74683.34,51.0,0.0,0.0,0.00024]
[1776631342534,83.78,74681.6,51.0,0.0,0.0,0.00024]
[1776631347569,83.78,74682.38,51.0,0.0,0.0,0.00024]
[1776631351597,83.78,74695.79,51.0,0.0,0.0,0.00023]
[1776631354618,83.78,74687.5,51.0,0.0,0.0,0.00023]
[1776631359653,83.78,74679.55,51.0,0.0,0.0,0.00023]
[1776631361324,83.78,74679.55,51.0,0.0,0.0,0.00023]
[1776631361327,83.78,74679.55,51.0,0.0,0.0,0.00023]
[1776631366701,83.78,74677.94,51.0,0.0,0.0,0.00024]
[1776631371737,83.78,74681.36,51.0,0.0,0.0,0.00023]
[1776631373751,83.78,74689.63,51.0,0.0,0.0,0.00023]
[1776631375765,83.78,74698.41,51.0,0.0,0.0,0.00023]
[1776631379587,83.78,74698.44,51.0,0.0,0.0,0.00023]
[1776631384830,83.78,74697.43,51.0,0.0,0.0,0.00023]
[1776631389864,83.78,74698.57,51.0,0.0,0.0,0.00023]
[1776631394900,83.78,74698.25,51.0,0.0,0.0,0.00023]
[1776631399935,83.78,74691.45,51.0,0.0,0.0,0.00023]
[1776631404970,83.78,74685.35,51.0,0.0,0.0,0.00023]
[1776631411013,83.78,74683.53,51.0,0.0,0.0,0.00023]
[1776631416048,83.78,74689.04,51.0,0.0,0.0,0.00023]
[1776631421083,83.78,74679.06,51.0,0.0,0.0,0.00023]
[1776631426119,83.78,74677.64,51.0,0.0,0.0,0.00023]
[1776631431153,83.78,74682.89,51.0,0.0,0.0,0.00023]
[1776631437267,83.78,74684.03,51.0,0.0,0.0,0.00023]
[1776631442231,83.78,74675.24,51.0,0.0,0.0,0.00023]
[1776631447266,83.78,74674.95,51.0,0.0,0.0,0.00023]
[1776631452301,83.78,74676.11,51.0,0.0,0.0,0.00023]
[1776631457335,83.78,74676.58,51.0,0.0,0.0,0.00023]
[1776631462371,83.78,74676.4,51.0,0.0,0.0,0.00023]
[1776631467405,83.78,74676.65,51.0,0.0,0.0,0.00023]
[1776631471434,83.78,74676.39,51.0,0.0,0.0,0.00023]
[1776631476486,83.78,74673.44,51.0,0.0,0.0,0.00023]
[1776631481522,83.78,74673.79,51.0,0.0,0.0,0.00023]
[1776631483875,83.78,74673.73,51.0,0.0,0.0,0.00023]
[1776631488571,83.78,74648.42,51.0,0.0,0.0,0.00024]
[1776631492561,83.78,74645.84,51.0,0.0,0.0,0.00024]
[1776631492606,83.78,74627.12,51.0,0.0,0.0,0.00025]
[1776631493440,83.78,74627.12,51.0,0.0,0.0,0.00025]
[1776631493610,83.78,74598.16,51.0,0.0,0.0,0.00027]
[1776631494936,83.78,74592.32,51.0,0.0,0.0,0.00027]
[1776631495627,83.78,74541.92,51.0,0.0,0.0,0.0003]
[1776631495882,83.78,74541.92,51.0,0.0,0.0,0.0003]
[1776631496055,83.78,74541.92,51.0,0.0,0.0,0.0003]
[1776631496637,83.78,74523.22,51.0,0.0,0.0,0.00031]
[1776631497180,83.78,74523.22,51.0,0.0,0.0,0.00031]
[1776631497643,83.78,74509.02,51.0,0.0,0.0,0.00032]
[1776631498252,83.78,74509.02,51.0,0.0,0.0,0.00032]
[1776631498650,83.78,74540.31,51.0,0.0,0.0,0.0003]
[1776631498964,83.78,74540.31,51.0,0.0,0.0,0.0003]
[1776631499877,83.78,74537.25,51.0,0.0,0.0,0.0003]
[1776631500702,83.78,74537.25,51.0,0.0,0.0,0.0003]
[1776631500666,83.78,74561.68,51.0,0.0,0.0,0.00029]
[1776631501105,83.78,74561.68,51.0,0.0,0.0,0.00029]
[1776631504736,83.78,74577.11,51.0,0.0,0.0,0.00028]
[1776631505712,83.78,74596.32,51.0,0.0,0.0,0.00027]
[1776631507726,83.78,74612.14,51.0,0.0,0.0,0.00026]
[1776631509755,83.78,74602.98,51.0,0.0,0.0,0.00027]
[1776631512580,83.78,74590.34,51.0,0.0,0.0,0.00027]
[1776631515800,83.78,74569.19,51.0,0.0,0.0,0.00028]
[1776631517813,83.78,74580.62,51.0,0.0,0.0,0.00028]
[1776631522855,83.78,74564.06,51.0,0.0,0.0,0.00029]
[1776631527891,83.78,74565.64,51.0,0.0,0.0,0.00029]
[1776631531919,83.78,74570.11,51.0,0.0,0.0,0.00028]
[1776631536954,83.78,74566.29,51.0,0.0,0.0,0.00028]
[1776631541991,83.78,74561.78,51.0,0.0,0.0,0.00028]
[1776631544014,83.78,74570.46,51.0,0.0,0.0,0.00028]
[1776631549043,83.78,74576.89,51.0,0.0,0.0,0.00028]
[1776631551057,83.78,74594.09,51.0,0.0,0.0,0.00027]
[1776631552063,83.78,74607.81,51.0,0.0,0.0,0.00026]
[1776631557099,83.78,74608.61,51.0,0.0,0.0,0.00026]
[1776631562135,83.78,74601.68,51.0,0.0,0.0,0.00026]
[1776631567171,83.78,74595.07,51.0,0.0,0.0,0.00027]
[1776631572206,83.78,74599.94,51.0,0.0,0.0,0.00026]
[1776631577241,83.78,74594.56,51.0,0.0,0.0,0.00027]
[1776631580262,83.78,74604.02,51.0,0.0,0.0,0.00026]
[1776631585297,83.78,74606.68,51.0,0.0,0.0,0.00026]
[1776631590331,83.78,74601.86,51.0,0.0,0.0,0.00026]
[1776631591339,83.78,74602.9,51.0,0.0,0.0,0.00026]
[1776631596374,83.78,74611.51,51.0,0.0,0.0,0.00025]
[1776631601409,83.78,74616.73,51.0,0.0,0.0,0.00025]
[1776631606444,83.78,74623.51,51.0,0.0,0.0,0.00025]
[1776631611478,83.78,74619.47,51.0,0.0,0.0,0.00025]
[1776631613493,83.78,74610.28,51.0,0.0,0.0,0.00025]
[1776631617521,83.78,74599.24,51.0,0.0,0.0,0.00026]
[1776631621550,83.78,74569.37,51.0,0.0,0.0,0.00028]
[1776631626585,83.78,74571.1,51.0,0.0,0.0,0.00027]
[1776631631620,83.78,74564.67,51.0,0.0,0.0,0.00028]
[1776631636656,83.78,74571.75,51.0,0.0,0.0,0.00027]
[1776631641691,83.78,74572.73,51.0,0.0,0.0,0.00027]
[1776631646726,83.78,74579.04,51.0,0.0,0.0,0.00027]
[1776631651762,83.78,74586.7,51.0,0.0,0.0,0.00026]
[1776631653775,83.78,74597.12,51.0,0.0,0.0,0.00026]
[1776631658811,83.78,74607.7,51.0,0.0,0.0,0.00025]
[1776631663847,83.78,74611.96,51.0,0.0,0.0,0.00025]
[1776631668882,83.78,74614.62,51.0,0.0,0.0,0.00025]
[1776631673917,83.78,74611.99,51.0,0.0,0.0,0.00025]
[1776631676943,83.78,74590.92,51.0,0.0,0.0,0.00026]
[1776631677950,83.78,74580.47,51.0,0.0,0.0,0.00026]
[1776631678957,83.78,74559.92,51.0,0.0,0.0,0.00028]
[1776631681978,83.78,74571.96,51.0,0.0,0.0,0.00027]
[1776631683992,83.78,74579.63,51.0,0.0,0.0,0.00027]
[1776631687012,83.78,74588.07,51.0,0.0,0.0,0.00026]
[1776631692048,83.78,74589.64,51.0,0.0,0.0,0.00026]
[1776631695069,83.78,74577.49,51.0,0.0,0.0,0.00027]
[1776631700104,83.78,74586.62,51.0,0.0,0.0,0.00026]
[1776631701111,83.78,74577.47,51.0,0.0,0.0,0.00027]
[1776631706147,83.78,74571.66,51.0,0.0,0.0,0.00027]
[1776631711182,83.78,74571.12,51.0,0.0,0.0,0.00027]
[1776631716217,83.78,74563.61,51.0,0.0,0.0,0.00027]
[1776631718232,83.78,74577.09,51.0,0.0,0.0,0.00026]
[1776631722260,83.78,74569.05,51.0,0.0,0.0,0.00027]
[1776631724274,83.78,74556.27,51.0,0.0,0.0,0.00027]
[1776631729311,83.78,74553.39,51.0,0.0,0.0,0.00028]
[1776631732337,83.78,74535.07,51.0,0.0,0.0,0.00029]
[1776631737375,83.78,74534.72,51.0,0.0,0.0,0.00029]
[1776631741404,83.78,74525.02,51.0,0.0,0.0,0.00029]
[1776631745434,83.78,74512.21,51.0,0.0,0.0,0.0003]
[1776631750469,83.78,74514.3,51.0,0.0,0.0,0.0003]
[1776631755503,83.78,74503.8,51.0,0.0,0.0,0.0003]
[1776631760539,83.78,74510.54,51.0,0.0,0.0,0.0003]
[1776631765574,83.78,74511.8,51.0,0.0,0.0,0.0003]
[1776631770609,83.78,74517.55,51.0,0.0,0.0,0.0003]
[1776631771616,83.78,74517.95,51.0,0.0,0.0,0.00029]
[1776631777658,83.78,74516.92,51.0,0.0,0.0,0.00029]
[1776631778665,83.78,74509.01,51.0,0.0,0.0,0.0003]
[1776631782693,83.78,74500.46,51.0,0.0,0.0,0.0003]
[1776631784707,83.78,74489.93,51.0,0.0,0.0,0.00031]
[1776631786729,83.78,74460.21,51.0,0.0,0.0,0.00033]
[1776631788743,83.78,74478.47,51.0,0.0,0.0,0.00032]
[1776631789749,83.78,74489.5,51.0,0.0,0.0,0.00031]
[1776631792771,83.78,74504.16,51.0,0.0,0.0,0.0003]
[1776631794784,83.78,74517.65,51.0,0.0,0.0,0.00029]
[1776631795800,83.78,74527.91,51.0,0.0,0.0,0.00029]
[1776631796799,83.78,74537.39,51.0,0.0,0.0,0.00028]
[1776631801838,83.78,74547.12,51.0,0.0,0.0,0.00027]
[1776631803852,83.78,74538.58,51.0,0.0,0.0,0.00028]
[1776631808887,83.78,74538.87,51.0,0.0,0.0,0.00028]
[1776631813922,83.78,74536.09,51.0,0.0,0.0,0.00028]
[1776631814929,83.78,74524.29,51.0,0.0,0.0,0.00029]
[1776631819967,83.78,74527.82,51.0,0.0,0.0,0.00029]
[1776631820973,83.78,74536.81,51.0,0.0,0.0,0.00028]
[1776631826009,83.78,74544.76,51.0,0.0,0.0,0.00028]
[1776631829030,83.78,74554.28,51.0,0.0,0.0,0.00027]
[1776631831044,83.78,74558.18,51.0,0.0,0.0,0.00026]
[1776631833057,83.78,74567.4,51.0,0.0,0.0,0.00026]
[1776631836080,83.78,74579.51,51.0,0.0,0.0,0.00025]
[1776631837086,83.78,74593.77,51.0,0.0,0.0,0.00025]
[1776631842122,83.78,74601.37,51.0,0.0,0.0,0.00024]
[1776631843248,83.78,74610.67,51.0,0.0,0.0,0.00024]
[1776631844137,83.78,74621.01,51.0,0.0,0.0,0.00023]
[1776631849172,83.78,74615.12,51.0,0.0,0.0,0.00023]
[1776631851186,83.78,74623.85,51.0,0.0,0.0,0.00023]
[1776631856221,83.78,74627.21,51.0,0.0,0.0,0.00023]
[1776631861260,83.78,74622.2,51.0,0.0,0.0,0.00023]
[1776631864282,83.78,74635.5,51.0,0.0,0.0,0.00022]
[1776631865288,83.78,74646.07,51.0,0.0,0.0,0.00022]
[1776631866657,83.78,74646.07,51.0,0.0,0.0,0.00022]
[1776631871711,83.78,74642.62,51.0,0.0,0.0,0.00022]
[1776631877373,83.79,74651.6,51.0,0.0,0.0,0.00022]
[1776631882801,83.8,74651.69,51.0,0.0,0.0,0.00022]
[1776631883415,83.8,74643.02,51.0,0.0,0.0,0.00022]
[1776631888450,83.81,74643.53,51.0,0.0,0.0,0.00022]
[1776631891471,83.81,74646.74,51.0,0.0,0.0,0.00022]
[1776631893485,83.82,74654.85,51.0,0.0,0.0,0.00021]
[1776631898520,83.82,74654.9,51.0,0.0,0.0,0.00021]
[1776631903555,83.83,74655.11,51.0,0.0,0.0,0.00022]
[1776631905569,83.83,74663.15,51.0,0.0,0.0,0.00021]
[1776631908600,83.84,74696.56,51.0,0.0,0.0,0.0002]
[1776631909599,83.84,74721.58,51.0,0.0,0.0,0.00019]
[1776631910606,83.84,74739.7,51.0,0.0,0.0,0.00018]
[1776631912711,83.84,74738.65,51.0,0.0,0.0,0.00018]
[1776631916648,83.84,74724.12,51.0,0.0,0.0,0.00019]
[1776631917655,83.84,74739.28,51.0,0.0,0.0,0.00018]
[1776631922690,83.84,74729.94,51.0,0.0,0.0,0.00018]
[1776631927730,83.84,74729.53,51.0,0.0,0.0,0.00018]
[1776631931758,83.84,74712.4,51.0,0.0,0.0,0.00019]
[1776631933772,83.84,74721.22,51.0,0.0,0.0,0.00019]
[1776631936793,83.84,74706.53,51.0,0.0,0.0,0.00019]
[1776631941827,83.84,74697.49,51.0,0.0,0.0,0.0002]
[1776631946863,83.84,74696.28,51.0,0.0,0.0,0.0002]
[1776631950891,83.84,74713.34,51.0,0.0,0.0,0.00019]
[1776631951898,83.84,74720.65,51.0,0.0,0.0,0.00018]
[1776631956933,83.84,74721.67,51.0,0.0,0.0,0.00018]
[1776631957940,83.84,74709.65,51.0,0.0,0.0,0.00019]
[1776631958947,83.84,74719.97,51.0,0.0,0.0,0.00019]
[1776631959953,83.84,74735.3,51.0,0.0,0.0,0.00018]
[1776631962975,83.84,74726.32,51.0,0.0,0.0,0.00018]
[1776631968012,83.84,74732.78,51.0,0.0,0.0,0.00018]
[1776631975064,83.84,74731.14,51.0,0.0,0.0,0.00018]
[1776631980099,83.84,74733.86,51.0,0.0,0.0,0.00018]
[1776631983120,83.84,74720.79,51.0,0.0,0.0,0.00018]
[1776631988156,83.84,74720.26,51.0,0.0,0.0,0.00019]
[1776631993196,83.84,74717.41,51.0,0.0,0.0,0.00019]
[1776631997224,83.84,74725.82,51.0,0.0,0.0,0.00018]
[1776632002258,83.84,74732.22,51.0,0.0,0.0,0.00018]
[1776632007294,83.84,74731.47,51.0,0.0,0.0,0.00018]
[1776632011322,83.84,74730.87,51.0,0.0,0.0,0.00018]
[1776632016357,83.84,74732.38,51.0,0.0,0.0,0.00018]
[1776632021391,83.84,74733.56,51.0,0.0,0.0,0.00018]
[1776632026427,83.84,74733.24,51.0,0.0,0.0,0.00018]
[1776632029448,83.84,74724.64,51.0,0.0,0.0,0.00018]
[1776632031462,83.84,74715.05,51.0,0.0,0.0,0.00018]
[1776632036498,83.84,74720.52,51.0,0.0,0.0,0.00018]
[1776632041536,83.84,74724.98,51.0,0.0,0.0,0.00018]
[1776632046570,83.84,74724.81,51.0,0.0,0.0,0.00018]
[1776632052614,83.84,74729.34,51.0,0.0,0.0,0.00018]
[1776632057650,83.84,74730.81,51.0,0.0,0.0,0.00018]
[1776632058657,83.84,74722.36,51.0,0.0,0.0,0.00018]
[1776632063692,83.84,74724.52,51.0,0.0,0.0,0.00018]
[1776632066713,83.84,74738.74,51.0,0.0,0.0,0.00018]
[1776632069734,83.84,74727.35,51.0,0.0,0.0,0.00018]
[1776632071747,83.84,74731.77,51.0,0.0,0.0,0.00017]
[1776632076783,83.84,74729.25,51.0,0.0,0.0,0.00018]
[1776632081818,83.84,74730.53,51.0,0.0,0.0,0.00018]
[1776632086853,83.84,74737.2,51.0,0.0,0.0,0.00017]
[1776632091888,83.84,74736.2,51.0,0.0,0.0,0.00017]
[1776632093902,83.84,74725.74,51.0,0.0,0.0,0.00018]
[1776632098939,83.84,74727.46,51.0,0.0,0.0,0.00018]
[1776632103974,83.84,74732.06,51.0,0.0,0.0,0.00017]
[1776632109010,83.84,74726.93,51.0,0.0,0.0,0.00018]
[1776632111024,83.84,74712.44,51.0,0.0,0.0,0.00018]
[1776632116058,83.84,74715.09,51.0,0.0,0.0,0.00018]
[1776632121094,83.84,74718.27,51.0,0.0,0.0,0.00018]
[1776632126129,83.84,74724.16,51.0,0.0,0.0,0.00018]
[1776632131164,83.84,74723.21,51.0,0.0,0.0,0.00017]
[1776632136199,83.84,74724.41,51.0,0.0,0.0,0.00017]
[1776632141234,83.84,74717.46,51.0,0.0,0.0,0.00018]
[1776632146269,83.84,74719.33,51.0,0.0,0.0,0.00018]
[1776632149292,83.84,74727.99,51.0,0.0,0.0,0.00017]
[1776632154328,83.84,74732.19,51.0,0.0,0.0,0.00017]
[1776632159363,83.84,74731.48,51.0,0.0,0.0,0.00017]
[1776632164397,83.84,74732.15,51.0,0.0,0.0,0.00017]
[1776632169432,83.84,74733.97,51.0,0.0,0.0,0.00017]
[1776632174467,83.84,74734.4,51.0,0.0,0.0,0.00017]
[1776632179503,83.84,74730.35,51.0,0.0,0.0,0.00017]
[1776632182524,83.84,74719.45,51.0,0.0,0.0,0.00018]
[1776632187559,83.84,74719.02,51.0,0.0,0.0,0.00018]
[1776632191587,83.84,74721.27,51.0,0.0,0.0,0.00017]
[1776632196622,83.84,74716.61,51.0,0.0,0.0,0.00017]
[1776632197629,83.84,74708.83,51.0,0.0,0.0,0.00018]
[1776632200650,83.84,74699.98,51.0,0.0,0.0,0.00018]
[1776632205686,83.84,74699.62,51.0,0.0,0.0,0.00018]
[1776632210721,83.84,74695.2,51.0,0.0,0.0,0.00018]
[1776632217774,83.84,74695.8,51.0,0.0,0.0,0.00018]
[1776632222809,83.84,74697.8,51.0,0.0,0.0,0.00018]
[1776632228852,83.84,74703.07,51.0,0.0,0.0,0.00018]
[1776632234895,83.84,74702.94,51.0,0.0,0.0,0.00018]
[1776632242951,83.84,74703.67,51.0,0.0,0.0,0.00018]
[1776632244965,83.84,74719.73,51.0,0.0,0.0,0.00017]
[1776632251007,83.84,74721.05,51.0,0.0,0.0,0.00017]
[1776632256043,83.84,74724.2,51.0,0.0,0.0,0.00017]
[1776632261078,83.84,74723.56,51.0,0.0,0.0,0.00017]
[1776632268126,83.84,74720.98,51.0,0.0,0.0,0.00017]
[1776632273162,83.84,74712.88,51.0,0.0,0.0,0.00017]
[1776632278197,83.84,74710.09,51.0,0.0,0.0,0.00017]
[1776632283232,83.84,74708.14,51.0,0.0,0.0,0.00017]
[1776632288267,83.84,74714.37,51.0,0.0,0.0,0.00017]
[1776632293302,83.84,74714.28,51.0,0.0,0.0,0.00017]
[1776632298336,83.84,74713.58,51.0,0.0,0.0,0.00017]
[1776632303372,83.84,74712.61,51.0,0.0,0.0,0.00017]
[1776632308407,83.84,74710.02,51.0,0.0,0.0,0.00017]
[1776632309413,83.84,74695.68,51.0,0.0,0.0,0.00018]
[1776632312435,83.84,74679.28,51.0,0.0,0.0,0.00018]
[1776632317471,83.84,74677.64,51.0,0.0,0.0,0.00018]
[1776632321499,83.84,74685.1,51.0,0.0,0.0,0.00018]
[1776632326534,83.84,74687.06,51.0,0.0,0.0,0.00018]
[1776632331569,83.84,74679.73,51.0,0.0,0.0,0.00018]
[1776632336604,83.84,74676.1,51.0,0.0,0.0,0.00018]
[1776632341639,83.84,74675.58,51.0,0.0,0.0,0.00018]
[1776632346674,83.84,74672.96,51.0,0.0,0.0,0.00018]
[1776632351709,83.84,74673.22,51.0,0.0,0.0,0.00018]
[1776632355736,83.84,74665.59,51.0,0.0,0.0,0.00019]
[1776632360772,83.84,74658.9,51.0,0.0,0.0,0.00019]
[1776632365807,83.84,74657.43,51.0,0.0,0.0,0.00019]
[1776632370842,83.84,74653.93,51.0,0.0,0.0,0.00019]
[1776632372860,83.84,74654.03,51.0,0.0,0.0,0.00019]
[1776632377890,83.84,74653.26,51.0,0.0,0.0,0.00019]
[1776632382925,83.84,74657.11,51.0,0.0,0.0,0.00019]
[1776632388968,83.84,74658.94,51.0,0.0,0.0,0.00019]
[1776632394002,83.84,74660.35,51.0,0.0,0.0,0.00019]
[1776632399039,83.84,74660.89,51.0,0.0,0.0,0.00019]
[1776632404073,83.84,74661.25,51.0,0.0,0.0,0.00019]
[1776632407098,83.84,74653.03,51.0,0.0,0.0,0.00019]
[1776632408104,83.84,74638.76,51.0,0.0,0.0,0.00019]
[1776632413143,83.84,74647.06,51.0,0.0,0.0,0.00019]
[1776632418177,83.84,74648.12,51.0,0.0,0.0,0.00019]
[1776632423212,83.84,74646.08,51.0,0.0,0.0,0.00019]
[1776632429256,83.84,74647.87,51.0,0.0,0.0,0.00019]
[1776632430266,83.84,74674.13,51.0,0.0,0.0,0.00018]
[1776632431273,83.84,74684.29,51.0,0.0,0.0,0.00017]
[1776632436307,83.84,74683.91,51.0,0.0,0.0,0.00017]
[1776632441349,83.84,74686.64,51.0,0.0,0.0,0.00017]
[1776632446384,83.84,74687.97,51.0,0.0,0.0,0.00017]
[1776632448398,83.84,74700.87,51.0,0.0,0.0,0.00017]
[1776632449594,83.84,74711.38,51.0,0.0,0.0,0.00016]
[1776632455447,83.84,74717.07,51.0,0.0,0.0,0.00016]
[1776632457461,83.84,74696.9,51.0,0.0,0.0,0.00017]
[1776632461489,83.84,74705.91,51.0,0.0,0.0,0.00017]
[1776632466524,83.84,74713.18,51.0,0.0,0.0,0.00016]
[1776632471559,83.84,74717.92,51.0,0.0,0.0,0.00016]
[1776632476595,83.84,74724.5,51.0,0.0,0.0,0.00016]
[1776632484651,83.84,74721.18,51.0,0.0,0.0,0.00016]
[1776632489686,83.84,74714.55,51.0,0.0,0.0,0.00016]
[1776632494721,83.84,74702.53,51.0,0.0,0.0,0.00016]
[1776632498749,83.84,74694.67,51.0,0.0,0.0,0.00017]
[1776632503785,83.84,74692.4,51.0,0.0,0.0,0.00017]
[1776632508820,83.84,74691.2,51.0,0.0,0.0,0.00017]
[1776632511841,83.84,74699.44,51.0,0.0,0.0,0.00017]
[1776632516876,83.84,74699.87,51.0,0.0,0.0,0.00017]
[1776632520905,83.84,74691.67,51.0,0.0,0.0,0.00017]
[1776632525939,83.84,74694.6,51.0,0.0,0.0,0.00017]
[1776632531982,83.84,74694.36,51.0,0.0,0.0,0.00017]
[1776632537018,83.84,74691.38,51.0,0.0,0.0,0.00017]
[1776632547089,83.84,74691.04,51.0,0.0,0.0,0.00017]
[1776632549103,83.84,74703.05,51.0,0.0,0.0,0.00016]
[1776632551117,83.84,74702.94,51.0,0.0,0.0,0.00016]
[1776632557158,83.84,74700.04,51.0,0.0,0.0,0.00016]
[1776632562194,83.84,74701.35,51.0,0.0,0.0,0.00016]
[1776632567229,83.84,74705.6,51.0,0.0,0.0,0.00016]
[1776632570250,83.84,74713.09,51.0,0.0,0.0,0.00016]
[1776632576292,83.84,74713.96,51.0,0.0,0.0,0.00016]
[1776632581328,83.84,74710.37,51.0,0.0,0.0,0.00016]
[1776632586364,83.84,74712.71,51.0,0.0,0.0,0.00016]
[1776632591399,83.84,74716.5,51.0,0.0,0.0,0.00016]
[1776632596433,83.84,74717.63,51.0,0.0,0.0,0.00016]
[1776632598448,83.84,74702.53,51.0,0.0,0.0,0.00016]
[1776632599455,83.84,74691.73,51.0,0.0,0.0,0.00017]
[1776632605497,83.84,74690.5,51.0,0.0,0.0,0.00017]
[1776632607360,83.84,74690.17,51.0,0.0,0.0,0.00017]
[1776632608507,83.84,74690.32,51.0,0.0,0.0,0.00017]
[1776632611539,83.84,74692.41,51.0,0.0,0.0,0.00016]
[1776632615568,83.84,74678.44,51.0,0.0,0.0,0.00017]
[1776632620011,83.84,74674.82,51.0,0.0,0.0,0.00017]
[1776632629665,83.84,74671.95,51.0,0.0,0.0,0.00017]
[1776632634701,83.84,74671.74,51.0,0.0,0.0,0.00017]
[1776632637059,83.84,74671.74,51.0,0.0,0.0,0.00017]
[1776632644773,83.84,74677.05,51.0,0.0,0.0,0.00017]
[1776632649807,83.84,74681.26,51.0,0.0,0.0,0.00017]
[1776632654843,83.84,74672.14,51.0,0.0,0.0,0.00017]
[1776632657864,83.84,74681.34,51.0,0.0,0.0,0.00017]
[1776632660885,83.84,74691.01,51.0,0.0,0.0,0.00016]
[1776632665919,83.84,74692.66,51.0,0.0,0.0,0.00016]
[1776632674983,83.84,74682.29,51.0,0.0,0.0,0.00016]
[1776632678004,83.84,74690.07,51.0,0.0,0.0,0.00016]
[1776632684046,83.84,74691.56,51.0,0.0,0.0,0.00016]
[1776632688073,83.84,74700.21,51.0,0.0,0.0,0.00016]
[1776632691095,83.84,74708.54,51.0,0.0,0.0,0.00015]
[1776632696130,83.84,74707.68,51.0,0.0,0.0,0.00015]
[1776632701165,83.84,74712.62,51.0,0.0,0.0,0.00015]
[1776632706221,83.84,74707.53,51.0,0.0,0.0,0.00015]
[1776632707228,83.84,74716.57,51.0,0.0,0.0,0.00015]
[1776632711257,83.84,74724.86,51.0,0.0,0.0,0.00015]
[1776632716292,83.84,74727.25,51.0,0.0,0.0,0.00015]
[1776632721326,83.84,74725.23,51.0,0.0,0.0,0.00015]
[1776632726362,83.84,74724.75,51.0,0.0,0.0,0.00015]
[1776632731396,83.84,74733.38,51.0,0.0,0.0,0.00014]
[1776632736432,83.84,74730.54,51.0,0.0,0.0,0.00014]
[1776632741467,83.84,74732.51,51.0,0.0,0.0,0.00014]
[1776632746502,83.84,74727.59,51.0,0.0,0.0,0.00015]
[1776632751537,83.84,74726.27,51.0,0.0,0.0,0.00015]
[1776632756572,83.84,74729.9,51.0,0.0,0.0,0.00014]
[1776632759676,83.84,74744.51,51.0,0.0,0.0,0.00014]
[1776632764711,83.84,74741.18,51.0,0.0,0.0,0.00014]
[1776632765718,83.84,74733.56,51.0,0.0,0.0,0.00014]
[1776632770753,83.84,74730.42,51.0,0.0,0.0,0.00014]
[1776632775788,83.84,74728.14,51.0,0.0,0.0,0.00015]
[1776632780823,83.84,74732.36,51.0,0.0,0.0,0.00014]
[1776632785860,83.84,74731.47,51.0,0.0,0.0,0.00014]
[1776632790895,83.84,74731.69,51.0,0.0,0.0,0.00014]
[1776632791902,83.84,74730.52,51.0,0.0,0.0,0.00014]
[1776632796937,83.84,74730.59,51.0,0.0,0.0,0.00014]
[1776632801972,83.84,74729.38,51.0,0.0,0.0,0.00014]
[1776632807007,83.84,74730.1,51.0,0.0,0.0,0.00014]
[1776632814057,83.84,74730.71,51.0,0.0,0.0,0.00014]
[1776632819092,83.84,74730.11,51.0,0.0,0.0,0.00014]
[1776632824126,83.84,74731.61,51.0,0.0,0.0,0.00014]
[1776632829162,83.84,74732.66,51.0,0.0,0.0,0.00014]
[1776632834197,83.84,74731.66,51.0,0.0,0.0,0.00014]
[1776632839233,83.84,74730.01,51.0,0.0,0.0,0.00014]
[1776632844268,83.84,74734.77,51.0,0.0,0.0,0.00014]
[1776632849303,83.84,74734.18,51.0,0.0,0.0,0.00014]
[1776632851317,83.84,74733.5,51.0,0.0,0.0,0.00014]
[1776632856318,83.84,74737.23,51.0,0.0,0.0,0.00014]
[1776632856352,83.84,74762.51,51.0,0.0,0.0,0.00013]
[1776632861392,83.84,74762.97,51.0,0.0,0.0,0.00013]
[1776632863406,83.84,74751.84,51.0,0.0,0.0,0.00013]
[1776632868441,83.84,74747.9,51.0,0.0,0.0,0.00013]
[1776632873880,83.84,74746.94,51.0,0.0,0.0,0.00013]
[1776632879519,83.84,74746.09,51.0,0.0,0.0,0.00013]
[1776632884554,83.84,74745.28,51.0,0.0,0.0,0.00014]
[1776632889590,83.84,74750.96,51.0,0.0,0.0,0.00013]
[1776632893619,83.84,74742.01,51.0,0.0,0.0,0.00014]
[1776632897646,83.84,74727.15,51.0,0.0,0.0,0.00014]
[1776632899661,83.84,74737.37,51.0,0.0,0.0,0.00014]
[1776632904696,83.84,74740.71,51.0,0.0,0.0,0.00014]
[1776632907726,83.84,74732.03,51.0,0.0,0.0,0.00014]
[1776632912761,83.84,74727.26,51.0,0.0,0.0,0.00014]
[1776632917797,83.84,74725.77,51.0,0.0,0.0,0.00014]
[1776632922835,83.84,74724.86,51.0,0.0,0.0,0.00014]
[1776632927870,83.84,74724.11,51.0,0.0,0.0,0.00014]
[1776632932905,83.84,74722.94,51.0,0.0,0.0,0.00014]
[1776632937940,83.84,74726.79,51.0,0.0,0.0,0.00014]
[1776632942975,83.84,74728.05,51.0,0.0,0.0,0.00014]
[1776632948012,83.84,74727.01,51.0,0.0,0.0,0.00014]
[1776632953046,83.84,74726.11,51.0,0.0,0.0,0.00014]
[1776632958083,83.84,74726.03,51.0,0.0,0.0,0.00014]
[1776632963118,83.84,74726.97,51.0,0.0,0.0,0.00014]
[1776632968153,83.84,74727.58,51.0,0.0,0.0,0.00014]
[1776632971174,83.84,74727.58,51.0,0.0,0.0,0.00014]
[1776632976210,83.84,74725.75,51.0,0.0,0.0,0.00014]
[1776632981244,83.84,74732.15,51.0,0.0,0.0,0.00013]
[1776632986279,83.84,74731.69,51.0,0.0,0.0,0.00013]
[1776632991314,83.84,74734.12,51.0,0.0,0.0,0.00013]
[1776632996350,83.84,74733.67,51.0,0.0,0.0,0.00013]
[1776633001384,83.84,74735.21,51.0,0.0,0.0,0.00013]
[1776633006421,83.84,74735.02,51.0,0.0,0.0,0.00013]
[1776633011456,83.84,74734.58,51.0,0.0,0.0,0.00013]
[1776633016491,83.84,74734.74,51.0,0.0,0.0,0.00013]
[1776633021526,83.84,74734.65,51.0,0.0,0.0,0.00013]
[1776633029582,83.84,74736.22,51.0,0.0,0.0,0.00013]
[1776633034618,83.84,74736.3,51.0,0.0,0.0,0.00013]
[1776633043680,83.84,74727.99,51.0,0.0,0.0,0.00013]
[1776633048723,83.84,74725.52,51.0,0.0,0.0,0.00013]
[1776633053758,83.84,74725.73,51.0,0.0,0.0,0.00013]
[1776633058793,83.84,74727.19,51.0,0.0,0.0,0.00013]
[1776633063829,83.84,74727.27,51.0,0.0,0.0,0.00013]
[1776633069872,83.84,74727.27,51.0,0.0,0.0,0.00013]
[1776633074906,83.84,74726.45,51.0,0.0,0.0,0.00013]
[1776633079942,83.84,74727.34,51.0,0.0,0.0,0.00013]
[1776633081956,83.84,74716.76,51.0,0.0,0.0,0.00014]
[1776633082963,83.84,74705.66,51.0,0.0,0.0,0.00014]
[1776633083970,83.84,74695.95,51.0,0.0,0.0,0.00014]
[1776633089005,83.84,74692.24,51.0,0.0,0.0,0.00014]
[1776633092026,83.84,74675.28,51.0,0.0,0.0,0.00015]
[1776633097061,83.84,74672.19,51.0,0.0,0.0,0.00015]
[1776633102096,83.84,74669.3,51.0,0.0,0.0,0.00015]
[1776633110151,83.84,74660.98,51.0,0.0,0.0,0.00015]
[1776633115187,83.84,74653.48,51.0,0.0,0.0,0.00015]
[1776633120222,83.84,74647.22,51.0,0.0,0.0,0.00016]
[1776633129285,83.84,74647.83,51.0,0.0,0.0,0.00015]
[1776633137341,83.84,74650.08,51.0,0.0,0.0,0.00015]
[1776633143383,83.84,74651.32,51.0,0.0,0.0,0.00015]
[1776633154462,83.84,74651.42,51.0,0.0,0.0,0.00015]
[1776633161512,83.84,74651.0,51.0,0.0,0.0,0.00015]
[1776633167554,83.84,74651.07,51.0,0.0,0.0,0.00015]
[1776633172589,83.84,74650.27,51.0,0.0,0.0,0.00015]
[1776633177624,83.84,74650.55,51.0,0.0,0.0,0.00015]
[1776633180645,83.84,74637.38,51.0,0.0,0.0,0.00016]
[1776633181652,83.84,74621.22,51.0,0.0,0.0,0.00016]
[1776633183666,83.84,74611.77,51.0,0.0,0.0,0.00016]
[1776633188701,83.84,74621.46,51.0,0.0,0.0,0.00016]
[1776633189708,83.84,74651.76,51.0,0.0,0.0,0.00015]
[1776633190717,83.84,74663.37,51.0,0.0,0.0,0.00015]
[1776633195752,83.84,74666.81,51.0,0.0,0.0,0.00015]
[1776633200787,83.84,74666.87,51.0,0.0,0.0,0.00015]
[1776633205822,83.84,74666.56,51.0,0.0,0.0,0.00015]
[1776633210857,83.84,74667.57,51.0,0.0,0.0,0.00015]
[1776633211864,83.84,74667.59,51.0,0.0,0.0,0.00014]
[1776633216899,83.84,74666.38,51.0,0.0,0.0,0.00014]
[1776633221988,83.84,74661.33,51.0,0.0,0.0,0.00015]
[1776633227976,83.84,74665.81,51.0,0.0,0.0,0.00014]
[1776633233012,83.84,74670.86,51.0,0.0,0.0,0.00014]
[1776633238047,83.84,74671.79,51.0,0.0,0.0,0.00014]
[1776633239034,83.84,74671.79,51.0,0.0,0.0,0.00014]
[1776633242075,83.84,74682.65,51.0,0.0,0.0,0.00014]
[1776633244089,83.84,74691.7,51.0,0.0,0.0,0.00014]
[1776633249124,83.84,74710.17,51.0,0.0,0.0,0.00013]
[1776633253152,83.84,74719.26,51.0,0.0,0.0,0.00013]
[1776633256068,83.84,74719.53,51.0,0.0,0.0,0.00013]
[1776633261208,83.84,74719.38,51.0,0.0,0.0,0.00013]
[1776633266243,83.84,74721.39,51.0,0.0,0.0,0.00013]
[1776633271279,83.84,74720.39,51.0,0.0,0.0,0.00013]
[1776633273258,83.84,74718.28,51.0,0.0,0.0,0.00013]
[1776633278328,83.84,74715.19,51.0,0.0,0.0,0.00013]
[1776633283363,83.84,74719.72,51.0,0.0,0.0,0.00013]
[1776633288398,83.84,74721.31,51.0,0.0,0.0,0.00013]
[1776633293433,83.84,74723.79,51.0,0.0,0.0,0.00012]
[1776633298468,83.84,74719.94,51.0,0.0,0.0,0.00013]
[1776633303512,83.84,74716.44,51.0,0.0,0.0,0.00013]
[1776633304521,83.84,74709.01,51.0,0.0,0.0,0.00013]
[1776633305527,83.84,74698.65,51.0,0.0,0.0,0.00013]
[1776633310561,83.84,74691.96,51.0,0.0,0.0,0.00013]
[1776633315596,83.84,74696.58,51.0,0.0,0.0,0.00013]
[1776633320631,83.84,74694.26,51.0,0.0,0.0,0.00013]
[1776633325666,83.84,74714.43,51.0,0.0,0.0,0.00013]
[1776633330700,83.84,74718.26,51.0,0.0,0.0,0.00013]
[1776633331721,83.84,74717.58,51.0,0.0,0.0,0.00012]
[1776633332720,83.84,74709.68,51.0,0.0,0.0,0.00013]
[1776633333727,83.84,74719.18,51.0,0.0,0.0,0.00012]
[1776633338761,83.84,74718.32,51.0,0.0,0.0,0.00012]
[1776633343809,83.84,74714.63,51.0,0.0,0.0,0.00012]
[1776633347826,83.84,74722.7,51.0,0.0,0.0,0.00012]
[1776633352861,83.84,74722.92,51.0,0.0,0.0,0.00012]
[1776633358521,83.84,74724.34,51.0,0.0,0.0,0.00012]
[1776633363938,83.84,74724.45,51.0,0.0,0.0,0.00012]
[1776633369980,83.84,74726.53,51.0,0.0,0.0,0.00012]
[1776633375552,83.84,74726.05,51.0,0.0,0.0,0.00012]
[1776633382063,83.84,74724.5,51.0,0.0,0.0,0.00012]
[1776633387098,83.84,74725.4,51.0,0.0,0.0,0.00012]
[1776633392136,83.84,74697.44,51.0,0.0,0.0,0.00013]
[1776633395156,83.84,74687.2,51.0,0.0,0.0,0.00013]
[1776633400192,83.84,74684.1,51.0,0.0,0.0,0.00013]
[1776633401198,83.84,74693.52,51.0,0.0,0.0,0.00013]
[1776633406234,83.84,74696.15,51.0,0.0,0.0,0.00013]
[1776633411269,83.84,74689.77,51.0,0.0,0.0,0.00013]
[1776633419325,83.84,74687.37,51.0,0.0,0.0,0.00013]
[1776633424360,83.84,74684.45,51.0,0.0,0.0,0.00013]
[1776633430402,83.84,74684.76,51.0,0.0,0.0,0.00013]
[1776633436444,83.84,74684.45,51.0,0.0,0.0,0.00013]
[1776633440472,83.84,74676.63,51.0,0.0,0.0,0.00013]
[1776633445512,83.84,74674.53,51.0,0.0,0.0,0.00013]
[1776633450548,83.84,74675.15,51.0,0.0,0.0,0.00013]
[1776633451554,83.84,74675.21,51.0,0.0,0.0,0.00013]
[1776633456590,83.84,74677.97,51.0,0.0,0.0,0.00013]
[1776633460620,83.84,74668.96,51.0,0.0,0.0,0.00013]
[1776633465655,83.84,74664.34,51.0,0.0,0.0,0.00013]
[1776633470690,83.84,74664.09,51.0,0.0,0.0,0.00013]
[1776633471069,83.84,74664.09,51.0,0.0,0.0,0.00013]
[1776633476732,83.84,74662.16,51.0,0.0,0.0,0.00013]
[1776633481766,83.84,74661.18,51.0,0.0,0.0,0.00014]
[1776633483781,83.84,74650.42,51.0,0.0,0.0,0.00014]
[1776633484639,83.84,74650.42,51.0,0.0,0.0,0.00014]
[1776633489823,83.84,74645.26,51.0,0.0,0.0,0.00014]
[1776633496872,83.84,74644.85,51.0,0.0,0.0,0.00014]
[1776633501907,83.84,74642.54,51.0,0.0,0.0,0.00014]
[1776633506942,83.84,74642.6,51.0,0.0,0.0,0.00014]
[1776633511976,83.84,74642.72,51.0,0.0,0.0,0.00014]
[1776633514308,83.84,74642.72,51.0,0.0,0.0,0.00014]
[1776633515837,83.84,74642.42,51.0,0.0,0.0,0.00014]
[1776633515896,83.84,74632.47,51.0,0.0,0.0,0.00014]
[1776633516017,83.84,74621.24,51.0,0.0,0.0,0.00014]
[1776633521049,83.84,74616.26,51.0,0.0,0.0,0.00015]
[1776633526085,83.84,74617.62,51.0,0.0,0.0,0.00015]
[1776633528345,83.84,74617.49,51.0,0.0,0.0,0.00015]
[1776633530113,83.84,74625.84,51.0,0.0,0.0,0.00014]
[1776633532128,83.84,74633.83,51.0,0.0,0.0,0.00014]
[1776633537215,83.84,74632.0,51.0,0.0,0.0,0.00014]
[1776633542250,83.84,74624.87,51.0,0.0,0.0,0.00014]
[1776633544263,83.84,74613.15,51.0,0.0,0.0,0.00015]
[1776633545383,83.84,74613.15,51.0,0.0,0.0,0.00015]
[1776633551313,83.84,74607.4,51.0,0.0,0.0,0.00015]
[1776633554339,83.84,74617.38,51.0,0.0,0.0,0.00015]
[1776633558366,83.84,74625.54,51.0,0.0,0.0,0.00014]
[1776633560381,83.84,74633.95,51.0,0.0,0.0,0.00014]
[1776633565415,83.84,74635.61,51.0,0.0,0.0,0.00014]
[1776633570451,83.84,74650.72,51.0,0.0,0.0,0.00014]
[1776633571457,83.84,74652.73,51.0,0.0,0.0,0.00013]
[1776633576493,83.84,74656.77,51.0,0.0,0.0,0.00013]
[1776633581529,83.84,74655.61,51.0,0.0,0.0,0.00013]
[1776633586563,83.84,74659.81,51.0,0.0,0.0,0.00013]
[1776633591598,83.84,74656.66,51.0,0.0,0.0,0.00013]
[1776633596633,83.84,74658.49,51.0,0.0,0.0,0.00013]
[1776633601668,83.84,74660.22,51.0,0.0,0.0,0.00013]
[1776633606705,83.84,74661.98,51.0,0.0,0.0,0.00013]
[1776633611740,83.84,74662.9,51.0,0.0,0.0,0.00013]
[1776633616780,83.84,74662.7,51.0,0.0,0.0,0.00013]
[1776633621816,83.84,74665.18,51.0,0.0,0.0,0.00013]
[1776633630879,83.84,74665.14,51.0,0.0,0.0,0.00013]
[1776633631886,83.84,74663.87,51.0,0.0,0.0,0.00013]
[1776633636921,83.84,74663.12,51.0,0.0,0.0,0.00013]
[1776633641956,83.84,74663.48,51.0,0.0,0.0,0.00013]
[1776633652025,83.84,74663.2,51.0,0.0,0.0,0.00013]
[1776633659074,83.84,74663.49,51.0,0.0,0.0,0.00013]
[1776633661089,83.84,74678.01,51.0,0.0,0.0,0.00012]
[1776633662095,83.84,74686.81,51.0,0.0,0.0,0.00012]
[1776633666140,83.84,74695.52,51.0,0.0,0.0,0.00012]
[1776633671175,83.84,74697.47,51.0,0.0,0.0,0.00012]
[1776633674197,83.84,74705.22,51.0,0.0,0.0,0.00012]
[1776633679230,83.84,74708.49,51.0,0.0,0.0,0.00012]
[1776633684266,83.84,74715.61,51.0,0.0,0.0,0.00011]
[1776633689301,83.84,74714.85,51.0,0.0,0.0,0.00011]
[1776633691315,83.84,74714.41,51.0,0.0,0.0,0.00011]
[1776633698365,83.84,74713.8,51.0,0.0,0.0,0.00011]
[1776633703400,83.84,74712.8,51.0,0.0,0.0,0.00011]
[1776633708435,83.84,74712.59,51.0,0.0,0.0,0.00011]
[1776633713470,83.84,74713.72,51.0,0.0,0.0,0.00011]
[1776633718505,83.84,74713.39,51.0,0.0,0.0,0.00011]
[1776633723540,83.84,74708.02,51.0,0.0,0.0,0.00011]
[1776633728576,83.84,74706.21,51.0,0.0,0.0,0.00011]
[1776633731596,83.84,74698.31,51.0,0.0,0.0,0.00012]
[1776633736632,83.84,74697.51,51.0,0.0,0.0,0.00012]
[1776633741667,83.84,74697.54,51.0,0.0,0.0,0.00012]
[1776633746701,83.84,74697.53,51.0,0.0,0.0,0.00012]
[1776633751736,83.84,74697.17,51.0,0.0,0.0,0.00011]
[1776633756771,83.84,74697.69,51.0,0.0,0.0,0.00011]
[1776633761807,83.84,74700.25,51.0,0.0,0.0,0.00011]
[1776633766843,83.84,74701.42,51.0,0.0,0.0,0.00011]
[1776633771878,83.84,74701.57,51.0,0.0,0.0,0.00011]
[1776633776914,83.84,74700.3,51.0,0.0,0.0,0.00011]
[1776633781949,83.84,74700.67,51.0,0.0,0.0,0.00011]
[1776633786983,83.84,74700.61,51.0,0.0,0.0,0.00011]
[1776633792019,83.84,74702.12,51.0,0.0,0.0,0.00011]
[1776633797053,83.84,74702.34,51.0,0.0,0.0,0.00011]
[1776633802088,83.84,74702.61,51.0,0.0,0.0,0.00011]
[1776633808133,83.84,74702.66,51.0,0.0,0.0,0.00011]
[1776633811155,83.84,74703.09,51.0,0.0,0.0,0.00011]
[1776633821224,83.84,74703.09,51.0,0.0,0.0,0.00011]
[1776633828273,83.84,74703.39,51.0,0.0,0.0,0.00011]
[1776633833308,83.84,74703.35,51.0,0.0,0.0,0.00011]
[1776633840358,83.84,74703.73,51.0,0.0,0.0,0.00011]
[1776633845393,83.84,74713.31,51.0,0.0,0.0,0.00011]
[1776633850428,83.84,74717.35,51.0,0.0,0.0,0.00011]
[1776633855463,83.84,74721.11,51.0,0.0,0.0,0.00011]
[1776633859491,83.84,74731.69,51.0,0.0,0.0,0.0001]
[1776633865533,83.84,74733.98,51.0,0.0,0.0,0.0001]
[1776633871575,83.84,74734.6,51.0,0.0,0.0,0.0001]
[1776633877616,83.84,74734.28,51.0,0.0,0.0,0.0001]
[1776633882652,83.84,74735.43,51.0,0.0,0.0,0.0001]
[1776633887688,83.84,74736.21,51.0,0.0,0.0,0.0001]
[1776633892723,83.84,74730.94,51.0,0.0,0.0,0.0001]
[1776633893729,83.84,74722.86,51.0,0.0,0.0,0.0001]
[1776633898766,83.84,74729.11,51.0,0.0,0.0,0.0001]
[1776633903801,83.84,74722.53,51.0,0.0,0.0,0.0001]
[1776633909843,83.84,74721.89,51.0,0.0,0.0,0.0001]
[1776633914878,83.84,74722.15,51.0,0.0,0.0,0.0001]
[1776633919913,83.84,74722.41,51.0,0.0,0.0,0.0001]
[1776633924949,83.84,74714.15,51.0,0.0,0.0,0.00011]
[1776633929984,83.84,74710.25,51.0,0.0,0.0,0.00011]
[1776633931998,83.84,74714.37,51.0,0.0,0.0,0.0001]
[1776633933151,83.84,74714.37,51.0,0.0,0.0,0.0001]
[1776633939052,83.84,74712.92,51.0,0.0,0.0,0.0001]
[1776633944087,83.84,74714.9,51.0,0.0,0.0,0.0001]
[1776633950188,83.84,74714.97,51.0,0.0,0.0,0.0001]
[1776633956171,83.84,74715.08,51.0,0.0,0.0,0.0001]
[1776633961205,83.84,74714.89,51.0,0.0,0.0,0.0001]
[1776633966241,83.84,74715.11,51.0,0.0,0.0,0.0001]
[1776633971275,83.84,74721.89,51.0,0.0,0.0,0.0001]
[1776633974297,83.84,74730.93,51.0,0.0,0.0,0.0001]
[1776633979332,83.84,74732.15,51.0,0.0,0.0,0.0001]
[1776633984367,83.84,74739.75,51.0,0.0,0.0,0.0001]
[1776633987288,83.84,74739.75,51.0,0.0,0.0,0.0001]
[1776633990409,83.84,74749.29,51.0,0.0,0.0,0.0001]
[1776633991416,83.84,74749.32,51.0,0.0,0.0,9e-05]
[1776633996451,83.84,74754.88,51.0,0.0,0.0,9e-05]
[1776634000069,83.84,74754.26,51.0,0.0,0.0,9e-05]
[1776634005514,83.84,74754.11,51.0,0.0,0.0,9e-05]
[1776634010549,83.84,74760.2,51.0,0.0,0.0,9e-05]
[1776634012570,83.84,74752.58,51.0,0.0,0.0,9e-05]
[1776634017604,83.84,74754.11,51.0,0.0,0.0,9e-05]
[1776634022639,83.84,74756.71,51.0,0.0,0.0,9e-05]
[1776634024654,83.84,74746.71,51.0,0.0,0.0,9e-05]
[1776634029689,83.84,74749.11,51.0,0.0,0.0,9e-05]
[1776634033717,83.84,74762.18,51.0,0.0,0.0,9e-05]
[1776634038752,83.84,74771.24,51.0,0.0,0.0,9e-05]
[1776634043787,83.84,74771.82,51.0,0.0,0.0,9e-05]
[1776634048822,83.84,74774.63,51.0,0.0,0.0,9e-05]
[1776634052469,83.84,74773.88,51.0,0.0,0.0,9e-05]
[1776634052475,83.84,74773.92,51.0,0.0,0.0,9e-05]
[1776634056878,83.84,74782.19,51.0,0.0,0.0,9e-05]
[1776634062920,83.84,74779.35,51.0,0.0,0.0,9e-05]
[1776634067956,83.84,74779.49,51.0,0.0,0.0,9e-05]
[1776634069590,83.84,74779.48,51.0,0.0,0.0,9e-05]
[1776634075006,83.84,74778.93,51.0,0.0,0.0,9e-05]
[1776634081048,83.84,74778.67,51.0,0.0,0.0,9e-05]
[1776634087090,83.84,74777.09,51.0,0.0,0.0,9e-05]
[1776634092125,83.84,74771.45,51.0,0.0,0.0,9e-05]
[1776634097160,83.84,74769.24,51.0,0.0,0.0,9e-05]
[1776634098167,83.84,74777.81,51.0,0.0,0.0,9e-05]
[1776634103202,83.84,74782.36,51.0,0.0,0.0,9e-05]
[1776634108237,83.84,74782.08,51.0,0.0,0.0,9e-05]
[1776634111259,83.84,74788.91,51.0,0.0,0.0,8e-05]
[1776634116293,83.84,74788.87,51.0,0.0,0.0,8e-05]
[1776634121329,83.84,74794.6,51.0,0.0,0.0,8e-05]
[1776634128378,83.84,74792.48,51.0,0.0,0.0,8e-05]
[1776634133412,83.84,74793.56,51.0,0.0,0.0,8e-05]
[1776634139455,83.84,74792.92,51.0,0.0,0.0,8e-05]
[1776634144490,83.84,74788.43,51.0,0.0,0.0,8e-05]
[1776634149525,83.84,74791.84,51.0,0.0,0.0,8e-05]
[1776634154559,83.84,74793.07,51.0,0.0,0.0,8e-05]
[1776634159595,83.84,74792.9,51.0,0.0,0.0,8e-05]
[1776634164631,83.84,74793.2,51.0,0.0,0.0,8e-05]
[1776634169666,83.84,74789.42,51.0,0.0,0.0,8e-05]
[1776634171679,83.84,74789.31,51.0,0.0,0.0,8e-05]
[1776634175708,83.84,74781.46,51.0,0.0,0.0,8e-05]
[1776634180743,83.84,74780.46,51.0,0.0,0.0,8e-05]
[1776634185778,83.84,74772.67,51.0,0.0,0.0,8e-05]
[1776634190812,83.84,74775.96,51.0,0.0,0.0,8e-05]
[1776634197862,83.84,74774.75,51.0,0.0,0.0,8e-05]
[1776634202896,83.84,74774.15,51.0,0.0,0.0,8e-05]
[1776634207931,83.84,74773.74,51.0,0.0,0.0,8e-05]
[1776634212967,83.84,74773.61,51.0,0.0,0.0,8e-05]
[1776634216996,83.84,74783.13,51.0,0.0,0.0,8e-05]
[1776634218003,83.84,74791.7,51.0,0.0,0.0,8e-05]
[1776634223039,83.84,74793.48,51.0,0.0,0.0,8e-05]
[1776634227068,83.84,74802.89,51.0,0.0,0.0,8e-05]
[1776634231096,83.84,74803.27,51.0,0.0,0.0,8e-05]
[1776634236130,83.84,74801.89,51.0,0.0,0.0,8e-05]
[1776634241166,83.84,74805.89,51.0,0.0,0.0,8e-05]
[1776634246201,83.84,74806.79,51.0,0.0,0.0,8e-05]
[1776634251236,83.84,74808.32,51.0,0.0,0.0,8e-05]
[1776634256276,83.84,74809.22,51.0,0.0,0.0,8e-05]
[1776634261311,83.84,74808.29,51.0,0.0,0.0,8e-05]
[1776634266345,83.84,74815.15,51.0,0.0,0.0,8e-05]
[1776634271381,83.84,74815.56,51.0,0.0,0.0,8e-05]
[1776634276417,83.84,74817.09,51.0,0.0,0.0,8e-05]
[1776634281452,83.84,74815.31,51.0,0.0,0.0,8e-05]
[1776634286487,83.84,74813.36,51.0,0.0,0.0,8e-05]
[1776634291521,83.84,74813.84,51.0,0.0,0.0,7e-05]
[1776634296556,83.84,74807.39,51.0,0.0,0.0,8e-05]
[1776634301591,83.84,74806.77,51.0,0.0,0.0,8e-05]
[1776634308640,83.84,74807.14,51.0,0.0,0.0,8e-05]
[1776634313676,83.84,74808.76,51.0,0.0,0.0,8e-05]
[1776634318711,83.84,74808.53,51.0,0.0,0.0,8e-05]
[1776634323745,83.84,74800.58,51.0,0.0,0.0,8e-05]
[1776634328781,83.84,74805.39,51.0,0.0,0.0,8e-05]
[1776634333816,83.84,74810.48,51.0,0.0,0.0,7e-05]
[1776634338851,83.84,74809.5,51.0,0.0,0.0,7e-05]
[1776634343885,83.84,74808.79,51.0,0.0,0.0,8e-05]
[1776634347915,83.84,74798.45,51.0,0.0,0.0,8e-05]
[1776634351943,83.84,74798.25,51.0,0.0,0.0,8e-05]
[1776634356978,83.84,74795.48,51.0,0.0,0.0,8e-05]
[1776634358992,83.84,74786.89,51.0,0.0,0.0,8e-05]
[1776634359998,83.84,74772.42,51.0,0.0,0.0,8e-05]
[1776634365034,83.84,74767.89,51.0,0.0,0.0,8e-05]
[1776634370068,83.84,74769.77,51.0,0.0,0.0,8e-05]
[1776634375105,83.84,74770.23,51.0,0.0,0.0,8e-05]
[1776634380138,83.84,74767.28,51.0,0.0,0.0,8e-05]
[1776634384167,83.84,74759.57,51.0,0.0,0.0,8e-05]
[1776634387187,83.84,74752.06,51.0,0.0,0.0,8e-05]
[1776634392222,83.84,74750.53,51.0,0.0,0.0,8e-05]
[1776634397258,83.84,74754.38,51.0,0.0,0.0,8e-05]
[1776634399272,83.84,74763.35,51.0,0.0,0.0,8e-05]
[1776634404307,83.84,74766.89,51.0,0.0,0.0,8e-05]
[1776634409341,83.84,74768.45,51.0,0.0,0.0,8e-05]
[1776634411355,83.84,74768.9,51.0,0.0,0.0,8e-05]
[1776634416391,83.84,74771.09,51.0,0.0,0.0,8e-05]
[1776634422432,83.84,74772.53,51.0,0.0,0.0,8e-05]
[1776634427468,83.84,74773.38,51.0,0.0,0.0,8e-05]
[1776634432503,83.84,74777.0,51.0,0.0,0.0,8e-05]
[1776634437537,83.84,74782.31,51.0,0.0,0.0,8e-05]
[1776634442576,83.84,74781.81,51.0,0.0,0.0,8e-05]
[1776634446600,83.84,74774.2,51.0,0.0,0.0,8e-05]
[1776634451636,83.84,74763.42,51.0,0.0,0.0,8e-05]
[1776634456670,83.84,74763.27,51.0,0.0,0.0,8e-05]
[1776634465735,83.84,74763.52,51.0,0.0,0.0,8e-05]
[1776634471777,83.84,74764.52,51.0,0.0,0.0,8e-05]
[1776634476813,83.84,74765.39,51.0,0.0,0.0,8e-05]
[1776634481848,83.84,74765.36,51.0,0.0,0.0,8e-05]
[1776634486883,83.84,74765.35,51.0,0.0,0.0,8e-05]
[1776634493932,83.84,74765.09,51.0,0.0,0.0,8e-05]
[1776634501988,83.84,74765.28,51.0,0.0,0.0,8e-05]
[1776634507022,83.84,74764.27,51.0,0.0,0.0,8e-05]
[1776634512065,83.84,74774.16,51.0,0.0,0.0,8e-05]
[1776634516093,83.84,74781.76,51.0,0.0,0.0,8e-05]
[1776634521128,83.84,74786.25,51.0,0.0,0.0,7e-05]
[1776634526162,83.84,74785.31,51.0,0.0,0.0,7e-05]
[1776634527170,83.84,74777.7,51.0,0.0,0.0,8e-05]
[1776634532205,83.84,74775.34,51.0,0.0,0.0,7e-05]
[1776634537241,83.84,74775.64,51.0,0.0,0.0,7e-05]
[1776634542276,83.84,74776.84,51.0,0.0,0.0,7e-05]
[1776634547311,83.84,74776.15,51.0,0.0,0.0,7e-05]
[1776634553353,83.84,74775.94,51.0,0.0,0.0,7e-05]
[1776634558388,83.84,74778.37,51.0,0.0,0.0,7e-05]
[1776634563423,83.84,74786.32,51.0,0.0,0.0,7e-05]
[1776634568458,83.84,74786.99,51.0,0.0,0.0,7e-05]
[1776634573493,83.84,74786.86,51.0,0.0,0.0,7e-05]
[1776634579534,83.84,74787.14,51.0,0.0,0.0,7e-05]
[1776634585577,83.84,74787.78,51.0,0.0,0.0,7e-05]
[1776634590613,83.84,74788.23,51.0,0.0,0.0,7e-05]
[1776634591620,83.84,74788.24,51.0,0.0,0.0,7e-05]
[1776634596661,83.84,74788.81,51.0,0.0,0.0,7e-05]
[1776634601697,83.84,74796.79,51.0,0.0,0.0,7e-05]
[1776634606731,83.84,74799.09,51.0,0.0,0.0,7e-05]
[1776634613781,83.84,74801.3,51.0,0.0,0.0,7e-05]
[1776634618816,83.84,74802.83,51.0,0.0,0.0,7e-05]
[1776634623852,83.84,74805.41,51.0,0.0,0.0,7e-05]
[1776634628887,83.84,74809.69,51.0,0.0,0.0,7e-05]
[1776634631907,83.84,74817.23,51.0,0.0,0.0,7e-05]
[1776634636942,83.84,74823.24,51.0,0.0,0.0,7e-05]
[1776634641978,83.84,74832.36,51.0,0.0,0.0,6e-05]
[1776634647013,83.84,74833.14,51.0,0.0,0.0,6e-05]
[1776634651041,83.84,74833.33,51.0,0.0,0.0,6e-05]
[1776634656075,83.84,74827.29,51.0,0.0,0.0,6e-05]
[1776634661110,83.84,74825.0,51.0,0.0,0.0,6e-05]
[1776634666146,83.84,74822.79,51.0,0.0,0.0,6e-05]
[1776634671180,83.84,74823.8,51.0,0.0,0.0,6e-05]
[1776634680244,83.84,74824.53,51.0,0.0,0.0,6e-05]
[1776634681252,83.84,74833.16,51.0,0.0,0.0,6e-05]
[1776634685279,83.84,74823.65,51.0,0.0,0.0,6e-05]
[1776634694343,83.84,74822.95,51.0,0.0,0.0,6e-05]
[1776634696357,83.84,74812.46,51.0,0.0,0.0,7e-05]
[1776634701392,83.84,74807.04,51.0,0.0,0.0,7e-05]
[1776634707434,83.84,74806.56,51.0,0.0,0.0,7e-05]
[1776634711461,83.84,74809.13,51.0,0.0,0.0,7e-05]
[1776634714483,83.84,74817.58,51.0,0.0,0.0,6e-05]
[1776634719517,83.84,74822.64,51.0,0.0,0.0,6e-05]
[1776634724552,83.84,74822.33,51.0,0.0,0.0,6e-05]
[1776634729588,83.84,74823.91,51.0,0.0,0.0,6e-05]
[1776634734623,83.84,74825.32,51.0,0.0,0.0,6e-05]
[1776634739658,83.84,74827.07,51.0,0.0,0.0,6e-05]
[1776634744692,83.84,74827.13,51.0,0.0,0.0,6e-05]
[1776634749728,83.84,74832.73,51.0,0.0,0.0,6e-05]
[1776634756777,83.84,74834.43,51.0,0.0,0.0,6e-05]
[1776634761812,83.84,74835.87,51.0,0.0,0.0,6e-05]
[1776634766847,83.84,74836.23,51.0,0.0,0.0,6e-05]
[1776634772888,83.84,74836.73,51.0,0.0,0.0,6e-05]
[1776634779938,83.84,74835.71,51.0,0.0,0.0,6e-05]
[1776634780945,83.84,74827.26,51.0,0.0,0.0,6e-05]
[1776634782958,83.84,74818.41,51.0,0.0,0.0,6e-05]
[1776634786988,83.84,74809.85,51.0,0.0,0.0,6e-05]
[1776634792021,83.84,74805.84,51.0,0.0,0.0,6e-05]
[1776634797057,83.84,74799.58,51.0,0.0,0.0,7e-05]
[1776634801085,83.84,74807.84,51.0,0.0,0.0,6e-05]
[1776634806120,83.84,74814.63,51.0,0.0,0.0,6e-05]
[1776634811155,83.84,74810.61,51.0,0.0,0.0,6e-05]
[1776634817198,83.84,74808.89,51.0,0.0,0.0,6e-05]
[1776634822232,83.84,74806.74,51.0,0.0,0.0,6e-05]
[1776634827267,83.84,74799.88,51.0,0.0,0.0,7e-05]
[1776634832301,83.84,74796.66,51.0,0.0,0.0,6e-05]
[1776634837336,83.84,74796.66,51.0,0.0,0.0,6e-05]
[1776634844386,83.84,74798.05,51.0,0.0,0.0,6e-05]
[1776634849421,83.84,74797.47,51.0,0.0,0.0,6e-05]
[1776634854457,83.84,74798.4,51.0,0.0,0.0,6e-05]
[1776634859492,83.84,74797.48,51.0,0.0,0.0,6e-05]
[1776634864526,83.84,74798.0,51.0,0.0,0.0,6e-05]
[1776634871575,83.84,74799.61,51.0,0.0,0.0,6e-05]
[1776634873589,83.84,74808.37,51.0,0.0,0.0,6e-05]
[1776634878625,83.84,74808.97,51.0,0.0,0.0,6e-05]
[1776634883660,83.84,74809.63,51.0,0.0,0.0,6e-05]
[1776634888695,83.84,74808.86,51.0,0.0,0.0,6e-05]
[1776634894737,83.84,74809.54,51.0,0.0,0.0,6e-05]
[1776634899772,83.84,74807.41,51.0,0.0,0.0,6e-05]
[1776634904807,83.84,74808.33,51.0,0.0,0.0,6e-05]
[1776634909842,83.84,74808.29,51.0,0.0,0.0,6e-05]
[1776634914877,83.84,74807.86,51.0,0.0,0.0,6e-05]
[1776634919911,83.84,74807.97,51.0,0.0,0.0,6e-05]
[1776634925953,83.84,74808.97,51.0,0.0,0.0,6e-05]
[1776634930988,83.84,74794.29,51.0,0.0,0.0,6e-05]
[1776634936024,83.84,74794.35,51.0,0.0,0.0,6e-05]
[1776634938038,83.84,74801.71,51.0,0.0,0.0,6e-05]
[1776634943073,83.84,74803.38,51.0,0.0,0.0,6e-05]
[1776634949115,83.84,74803.31,51.0,0.0,0.0,6e-05]
[1776634951129,83.84,74803.27,51.0,0.0,0.0,6e-05]
[1776634956164,83.84,74804.46,51.0,0.0,0.0,6e-05]
[1776634961199,83.84,74804.37,51.0,0.0,0.0,6e-05]
[1776634967242,83.84,74803.78,51.0,0.0,0.0,6e-05]
[1776634971269,83.84,74796.22,51.0,0.0,0.0,6e-05]
[1776634976304,83.84,74794.14,51.0,0.0,0.0,6e-05]
[1776634981339,83.84,74793.65,51.0,0.0,0.0,6e-05]
[1776634986375,83.93,74793.7,51.0,0.0,0.0,6e-05]
[1776634992416,84.06,74791.98,51.0,0.0,0.0,7e-05]
[1776634998459,84.22,74790.45,51.0,0.0,0.0,7e-05]
[1776635003494,84.34,74790.03,51.0,0.0,0.0,7e-05]
[1776635008530,84.34,74789.82,51.0,0.0,0.0,7e-05]
[1776635011551,84.34,74790.27,51.0,0.0,0.0,7e-05]
[1776635016585,84.34,74788.67,51.0,0.0,0.0,7e-05]
[1776635021621,84.41,74786.2,51.0,0.0,0.0,7e-05]
[1776635026656,84.43,74785.51,51.0,0.0,0.0,7e-05]
[1776635028669,84.43,74777.86,51.0,0.0,0.0,7e-05]
[1776635033704,84.44,74785.05,51.0,0.0,0.0,7e-05]
[1776635038740,84.55,74778.43,51.0,0.0,0.0,8e-05]
[1776635044783,84.7,74772.69,51.0,0.0,0.0,8e-05]
[1776635049818,84.71,74772.65,51.0,0.0,0.0,8e-05]
[1776635054853,84.72,74775.32,51.0,0.0,0.0,8e-05]
[1776635059887,84.72,74774.52,51.0,0.0,0.0,8e-05]
[1776635064923,84.72,74774.7,51.0,0.0,0.0,8e-05]
[1776635069958,84.72,74772.24,51.0,0.0,0.0,8e-05]
[1776635071971,84.72,74772.07,51.0,0.0,0.0,8e-05]
[1776635081035,84.72,74771.51,51.0,0.0,0.0,8e-05]
[1776635088084,84.72,74771.49,51.0,0.0,0.0,8e-05]
[1776635093119,84.72,74771.34,51.0,0.0,0.0,8e-05]
[1776635098154,84.72,74771.38,51.0,0.0,0.0,8e-05]
[1776635106210,84.72,74770.54,51.0,0.0,0.0,8e-05]
[1776635111244,84.72,74771.74,51.0,0.0,0.0,8e-05]
[1776635116279,84.72,74771.47,51.0,0.0,0.0,8e-05]
[1776635119301,84.72,74781.56,51.0,0.0,0.0,8e-05]
[1776635120308,84.72,74788.88,51.0,0.0,0.0,8e-05]
[1776635125343,84.72,74804.35,51.0,0.0,0.0,8e-05]
[1776635130377,84.72,74807.08,51.0,0.0,0.0,7e-05]
[1776635131384,84.72,74809.11,51.0,0.0,0.0,7e-05]
[1776635136420,84.72,74814.26,51.0,0.0,0.0,7e-05]
[1776635141454,84.72,74815.56,51.0,0.0,0.0,7e-05]
[1776635146489,84.72,74819.98,51.0,0.0,0.0,7e-05]
[1776635151525,84.72,74819.22,51.0,0.0,0.0,7e-05]
[1776635153539,84.72,74799.64,51.0,0.0,0.0,7e-05]
[1776635155553,84.72,74792.09,51.0,0.0,0.0,8e-05]
[1776635158574,84.76,74804.31,51.0,0.0,0.0,7e-05]
[1776635160587,84.76,74814.17,51.0,0.0,0.0,7e-05]
[1776635165624,84.76,74811.28,51.0,0.0,0.0,7e-05]
[1776635170658,84.76,74808.95,51.0,0.0,0.0,7e-05]
[1776635177708,84.76,74808.19,51.0,0.0,0.0,7e-05]
[1776635183751,84.76,74807.95,51.0,0.0,0.0,7e-05]
[1776635188786,84.76,74807.73,51.0,0.0,0.0,7e-05]
[1776635192814,84.76,74807.29,51.0,0.0,0.0,7e-05]
[1776635199864,84.76,74807.51,51.0,0.0,0.0,7e-05]
[1776635205906,84.77,74808.5,51.0,0.0,0.0,7e-05]
[1776635210941,84.77,74809.22,51.0,0.0,0.0,7e-05]
[1776635216982,84.77,74809.37,51.0,0.0,0.0,7e-05]
[1776635224035,84.77,74809.81,51.0,0.0,0.0,7e-05]
[1776635229070,84.77,74813.44,51.0,0.0,0.0,7e-05]
[1776635234106,84.77,74816.29,51.0,0.0,0.0,7e-05]
[1776635239141,84.77,74816.51,51.0,0.0,0.0,7e-05]
[1776635244176,84.77,74816.65,51.0,0.0,0.0,7e-05]
[1776635252233,84.77,74816.53,51.0,0.0,0.0,7e-05]
[1776635258274,84.77,74817.05,51.0,0.0,0.0,7e-05]
[1776635265325,84.77,74816.98,51.0,0.0,0.0,7e-05]
[1776635271367,84.77,74812.23,51.0,0.0,0.0,7e-05]
[1776635273384,84.77,74798.54,51.0,0.0,0.0,7e-05]
[1776635274390,84.77,74782.73,51.0,0.0,0.0,8e-05]
[1776635279424,84.77,74784.62,51.0,0.0,0.0,7e-05]
[1776635281439,84.77,74792.02,51.0,0.0,0.0,7e-05]
[1776635282446,84.77,74780.35,51.0,0.0,0.0,8e-05]
[1776635287481,84.77,74787.57,51.0,0.0,0.0,7e-05]
[1776635292516,84.77,74787.38,51.0,0.0,0.0,7e-05]
[1776635297550,84.77,74780.38,51.0,0.0,0.0,8e-05]
[1776635302586,84.77,74775.61,51.0,0.0,0.0,8e-05]
[1776635307621,84.77,74783.09,51.0,0.0,0.0,8e-05]
[1776635310642,84.77,74773.97,51.0,0.0,0.0,8e-05]
[1776635315677,84.77,74756.6,51.0,0.0,0.0,8e-05]
[1776635320712,84.77,74749.74,51.0,0.0,0.0,8e-05]
[1776635325748,84.77,74746.78,51.0,0.0,0.0,8e-05]
[1776635326755,84.77,74732.71,51.0,0.0,0.0,8e-05]
[1776635330783,84.77,74723.59,51.0,0.0,0.0,8e-05]
[1776635332796,84.77,74712.0,51.0,0.0,0.0,9e-05]
[1776635337833,84.77,74708.47,51.0,0.0,0.0,9e-05]
[1776635342867,84.77,74710.12,51.0,0.0,0.0,9e-05]
[1776635347903,84.77,74704.5,51.0,0.0,0.0,9e-05]
[1776635352938,84.77,74706.13,51.0,0.0,0.0,9e-05]
[1776635357973,84.77,74704.93,51.0,0.0,0.0,9e-05]
[1776635363008,84.77,74698.3,51.0,0.0,0.0,9e-05]
[1776635368045,84.77,74699.98,51.0,0.0,0.0,9e-05]
[1776635371066,84.77,74699.94,51.0,0.0,0.0,9e-05]
[1776635376100,84.77,74698.74,51.0,0.0,0.0,9e-05]
[1776635377108,84.77,74688.22,51.0,0.0,0.0,9e-05]
[1776635379122,84.77,74677.63,51.0,0.0,0.0,9e-05]
[1776635382142,84.78,74664.95,51.0,0.0,0.0,9e-05]
[1776635384157,84.78,74656.79,51.0,0.0,0.0,0.0001]
[1776635385164,84.79,74638.59,51.0,0.0,0.0,0.0001]
[1776635386171,84.79,74631.38,51.0,0.0,0.0,0.0001]
[1776635391206,84.81,74631.64,51.0,0.0,0.0,0.0001]
[1776635396241,84.83,74632.51,51.0,0.0,0.0,0.0001]
[1776635399262,84.84,74645.7,51.0,0.0,0.0,0.0001]
[1776635402283,84.84,74657.25,51.0,0.0,0.0,0.0001]
[1776635407325,84.86,74660.26,51.0,0.0,0.0,0.0001]
[1776635408326,84.86,74640.15,51.0,0.0,0.0,0.0001]
[1776635409332,84.87,74631.39,51.0,0.0,0.0,0.0001]
[1776635411347,84.87,74609.04,51.0,0.0,0.0,0.00011]
[1776635412353,84.88,74600.52,51.0,0.0,0.0,0.00011]
[1776635413361,84.88,74620.46,51.0,0.0,0.0,0.00011]
[1776635414368,84.89,74636.92,51.0,0.0,0.0,0.0001]
[1776635415375,84.89,74644.79,51.0,0.0,0.0,0.0001]
[1776635420410,84.91,74649.9,51.0,0.0,0.0,0.0001]
[1776635422424,84.92,74657.11,51.0,0.0,0.0,0.0001]
[1776635425445,84.93,74640.27,51.0,0.0,0.0,0.0001]
[1776635430480,84.95,74647.82,51.0,0.0,0.0,0.0001]
[1776635431486,84.96,74655.54,51.0,0.0,0.0,0.0001]
[1776635436522,84.98,74649.83,51.0,0.0,0.0,0.0001]
[1776635438536,84.98,74642.47,51.0,0.0,0.0,0.0001]
[1776635443570,85.0,74637.12,51.0,0.0,0.0,0.0001]
[1776635448606,85.02,74646.18,51.0,0.0,0.0,0.0001]
[1776635449613,85.03,74653.36,51.0,0.0,0.0,0.0001]
[1776635451626,85.04,74661.8,51.0,0.0,0.0,0.0001]
[1776635456662,85.06,74664.12,51.0,0.0,0.0,0.0001]
[1776635461764,85.07,74664.37,51.0,0.0,0.0,0.0001]
[1776635465725,85.09,74647.0,51.0,0.0,0.0,0.0001]
[1776635467739,85.1,74639.08,51.0,0.0,0.0,0.00011]
[1776635469753,85.11,74646.4,51.0,0.0,0.0,0.00011]
[1776635470766,85.11,74658.26,51.0,0.0,0.0,0.0001]
[1776635471773,85.12,74667.15,51.0,0.0,0.0,0.0001]
[1776635473787,85.13,74676.95,51.0,0.0,0.0,0.0001]
[1776635474796,85.13,74665.0,51.0,0.0,0.0,0.0001]
[1776635479832,85.15,74660.78,51.0,0.0,0.0,0.0001]
[1776635484868,85.17,74660.56,51.0,0.0,0.0,0.0001]
[1776635489903,85.19,74658.33,51.0,0.0,0.0,0.0001]
[1776635494938,85.21,74658.0,51.0,0.0,0.0,0.0001]
[1776635498967,85.23,74648.99,51.0,0.0,0.0,0.00011]
[1776635504010,85.25,74657.36,51.0,0.0,0.0,0.0001]
[1776635506779,85.26,74658.63,51.0,0.0,0.0,0.0001]
[1776635506809,85.26,74666.42,51.0,0.0,0.0,0.0001]
[1776635507749,85.26,74666.42,51.0,0.0,0.0,0.0001]
[1776635507790,85.27,74651.81,51.0,0.0,0.0,0.00011]
[1776635508432,85.27,74626.37,51.0,0.0,0.0,0.00011]
[1776635513309,85.29,74597.49,51.0,0.0,0.0,0.00012]
[1776635514547,85.3,74581.64,51.0,0.0,0.0,0.00013]
[1776635516122,85.3,74597.85,51.0,0.0,0.0,0.00012]
[1776635519144,85.32,74579.09,51.0,0.0,0.0,0.00013]
[1776635520145,85.32,74567.93,51.0,0.0,0.0,0.00013]
[1776635525181,85.34,74566.54,51.0,0.0,0.0,0.00013]
[1776635530000,85.36,74534.47,51.0,0.0,0.0,0.00014]
[1776635535252,85.38,74529.53,51.0,0.0,0.0,0.00014]
[1776635537265,85.39,74539.17,51.0,0.0,0.0,0.00014]
[1776635540287,85.4,74528.98,51.0,0.0,0.0,0.00014]
[1776635543308,85.42,74538.23,51.0,0.0,0.0,0.00014]
[1776635548343,85.44,74528.91,51.0,0.0,0.0,0.00015]
[1776635551364,85.45,74527.45,51.0,0.0,0.0,0.00014]
[1776635554384,85.46,74493.4,51.0,0.0,0.0,0.00015]
[1776635557854,85.52,74480.32,51.0,0.0,0.0,0.00016]
[1776635560427,85.53,74470.08,51.0,0.0,0.0,0.00017]
[1776635563448,85.53,74461.29,51.0,0.0,0.0,0.00017]
[1776635564455,85.53,74454.06,51.0,0.0,0.0,0.00017]
[1776635569490,85.58,74446.61,51.0,0.0,0.0,0.00018]
[1776635571504,85.59,74438.1,51.0,0.0,0.0,0.00018]
[1776635573656,85.6,74416.98,51.0,0.0,0.0,0.00019]
[1776635574585,85.66,74432.36,51.0,0.0,0.0,0.00019]
[1776635575532,85.72,74447.55,51.0,0.0,0.0,0.00018]
[1776635576538,85.72,74455.43,51.0,0.0,0.0,0.00018]
[1776635581576,85.73,74443.82,51.0,0.0,0.0,0.00018]
[1776635582581,85.73,74434.67,51.0,0.0,0.0,0.00019]
[1776635586609,85.73,74442.6,51.0,0.0,0.0,0.00019]
[1776635587578,85.73,74442.6,51.0,0.0,0.0,0.00019]
[1776635587617,85.73,74466.47,51.0,0.0,0.0,0.00018]
[1776635589024,85.73,74466.47,51.0,0.0,0.0,0.00018]
[1776635589063,85.73,74483.56,51.0,0.0,0.0,0.00017]
[1776635589629,85.75,74496.93,51.0,0.0,0.0,0.00017]
[1776635590776,85.77,74504.45,51.0,0.0,0.0,0.00016]
[1776635592651,85.8,74521.55,51.0,0.0,0.0,0.00016]
[1776635593658,85.81,74532.82,51.0,0.0,0.0,0.00016]
[1776635598692,85.82,74534.83,51.0,0.0,0.0,0.00016]
[1776635603728,85.84,74540.77,51.0,0.0,0.0,0.00015]
[1776635607757,85.86,74527.81,51.0,0.0,0.0,0.00016]
[1776635609770,85.86,74512.36,51.0,0.0,0.0,0.00016]
[1776635614806,85.87,74501.2,51.0,0.0,0.0,0.00017]
[1776635619841,85.89,74499.11,51.0,0.0,0.0,0.00017]
[1776635621854,85.89,74508.83,51.0,0.0,0.0,0.00016]
[1776635622861,85.89,74515.97,51.0,0.0,0.0,0.00016]
[1776635625883,85.9,74504.59,51.0,0.0,0.0,0.00017]
[1776635627897,85.91,74514.68,51.0,0.0,0.0,0.00016]
[1776635632933,85.92,74520.06,51.0,0.0,0.0,0.00016]
[1776635637968,85.94,74521.75,51.0,0.0,0.0,0.00016]
[1776635639981,85.94,74533.0,51.0,0.0,0.0,0.00016]
[1776635641995,85.95,74541.15,51.0,0.0,0.0,0.00016]
[1776635646609,85.96,74543.92,51.0,0.0,0.0,0.00015]
[1776635647983,85.97,74543.99,51.0,0.0,0.0,0.00016]
[1776635650053,85.98,74536.72,51.0,0.0,0.0,0.00016]
[1776635655088,85.99,74524.53,51.0,0.0,0.0,0.00016]
[1776635656096,86.0,74517.31,51.0,0.0,0.0,0.00017]
[1776635658110,86.0,74508.19,51.0,0.0,0.0,0.00017]
[1776635661131,86.01,74498.75,51.0,0.0,0.0,0.00017]
[1776635666166,86.02,74500.3,51.0,0.0,0.0,0.00017]
[1776635669196,86.02,74488.92,51.0,0.0,0.0,0.00018]
[1776635673224,86.03,74489.86,51.0,0.0,0.0,0.00017]
[1776635678259,86.04,74491.56,51.0,0.0,0.0,0.00017]
[1776635683296,86.05,74485.75,51.0,0.0,0.0,0.00018]
[1776635688332,86.06,74478.53,51.0,0.0,0.0,0.00018]
[1776635693367,86.07,74473.97,51.0,0.0,0.0,0.00018]
[1776635694374,86.07,74466.57,51.0,0.0,0.0,0.00018]
[1776635696388,86.07,74458.13,51.0,0.0,0.0,0.00019]
[1776635699409,86.07,74450.68,51.0,0.0,0.0,0.00019]
[1776635700416,86.07,74441.44,51.0,0.0,0.0,0.00019]
[1776635701423,86.07,74409.55,51.0,0.0,0.0,0.00021]
[1776635702430,86.07,74423.54,51.0,0.0,0.0,0.0002]
[1776635705450,86.07,74430.84,51.0,0.0,0.0,0.0002]
[1776635707464,86.07,74419.66,51.0,0.0,0.0,0.0002]
[1776635709479,86.07,74405.15,51.0,0.0,0.0,0.00021]
[1776635711509,86.07,74414.28,51.0,0.0,0.0,0.00021]
[1776635712504,86.07,74405.36,51.0,0.0,0.0,0.00021]
[1776635715525,86.07,74419.33,51.0,0.0,0.0,0.0002]
[1776635716535,86.07,74427.66,51.0,0.0,0.0,0.0002]
[1776635717675,86.07,74443.44,51.0,0.0,0.0,0.00019]
[1776635718546,86.07,74457.21,51.0,0.0,0.0,0.00019]
[1776635719553,86.07,74466.39,51.0,0.0,0.0,0.00018]
[1776635724588,86.08,74465.36,51.0,0.0,0.0,0.00019]
[1776635729623,86.08,74482.65,51.0,0.0,0.0,0.00018]
[1776635731637,86.1,74484.66,51.0,0.0,0.0,0.00018]
[1776635736672,86.11,74484.99,51.0,0.0,0.0,0.00018]
[1776635741707,86.11,74483.9,51.0,0.0,0.0,0.00018]
[1776635746742,86.12,74484.59,51.0,0.0,0.0,0.00018]
[1776635752784,86.13,74483.76,51.0,0.0,0.0,0.00018]
[1776635757818,86.14,74483.52,51.0,0.0,0.0,0.00018]
[1776635762854,86.15,74487.06,51.0,0.0,0.0,0.00018]
[1776635766882,86.15,74494.41,51.0,0.0,0.0,0.00017]
[1776635771918,86.16,74502.88,51.0,0.0,0.0,0.00017]
[1776635776955,86.17,74505.64,51.0,0.0,0.0,0.00017]
[1776635781989,86.19,74503.38,51.0,0.0,0.0,0.00017]
[1776635782997,86.19,74492.74,51.0,0.0,0.0,0.00018]
[1776635785012,86.19,74483.18,51.0,0.0,0.0,0.00018]
[1776635790048,86.2,74486.77,51.0,0.0,0.0,0.00018]
[1776635791052,86.2,74487.82,51.0,0.0,0.0,0.00018]
[1776635796089,86.21,74489.54,51.0,0.0,0.0,0.00018]
[1776635801124,86.22,74498.48,51.0,0.0,0.0,0.00017]
[1776635806161,86.23,74502.15,51.0,0.0,0.0,0.00017]
[1776635811196,86.24,74508.62,51.0,0.0,0.0,0.00017]
[1776635816231,86.25,74510.12,51.0,0.0,0.0,0.00017]
[1776635821266,86.27,74513.26,51.0,0.0,0.0,0.00017]
[1776635823280,86.27,74498.72,51.0,0.0,0.0,0.00017]
[1776635824287,86.27,74491.39,51.0,0.0,0.0,0.00018]
[1776635829321,86.28,74483.46,51.0,0.0,0.0,0.00018]
[1776635834356,86.29,74484.9,51.0,0.0,0.0,0.00018]
[1776635839392,86.3,74482.72,51.0,0.0,0.0,0.00018]
[1776635844427,86.31,74484.85,51.0,0.0,0.0,0.00018]
[1776635846451,86.31,74501.71,51.0,0.0,0.0,0.00018]
[1776635847452,86.31,74511.42,51.0,0.0,0.0,0.00017]
[1776635851480,86.32,74510.44,51.0,0.0,0.0,0.00017]
[1776635853495,86.33,74495.99,51.0,0.0,0.0,0.00017]
[1776635858530,86.33,74490.85,51.0,0.0,0.0,0.00018]
[1776635862558,86.34,74483.58,51.0,0.0,0.0,0.00018]
[1776635867592,86.35,74482.09,51.0,0.0,0.0,0.00018]
[1776635872628,86.36,74485.25,51.0,0.0,0.0,0.00018]
[1776635877663,86.37,74484.13,51.0,0.0,0.0,0.00018]
[1776635882699,86.37,74480.3,51.0,0.0,0.0,0.00018]
[1776635883706,86.37,74467.76,51.0,0.0,0.0,0.00019]
[1776635888741,86.38,74467.28,51.0,0.0,0.0,0.00019]
[1776635893776,86.38,74467.46,51.0,0.0,0.0,0.00019]
[1776635896797,86.39,74452.01,51.0,0.0,0.0,0.00019]
[1776635897804,86.39,74444.46,51.0,0.0,0.0,0.0002]
[1776635901833,86.39,74436.34,51.0,0.0,0.0,0.0002]
[1776635904852,86.39,74428.73,51.0,0.0,0.0,0.0002]
[1776635907873,86.39,74418.25,51.0,0.0,0.0,0.00021]
[1776635912909,86.39,74414.96,51.0,0.0,0.0,0.00021]
[1776635916939,86.39,74429.32,51.0,0.0,0.0,0.0002]
[1776635918953,86.39,74440.0,51.0,0.0,0.0,0.0002]
[1776635923438,86.39,74445.4,51.0,0.0,0.0,0.00019]
[1776635924427,86.39,74452.35,51.0,0.0,0.0,0.00019]
[1776635923992,86.39,74480.07,51.0,0.0,0.0,0.00018]
[1776635924998,86.39,74503.68,51.0,0.0,0.0,0.00017]
[1776635927012,86.39,74496.42,51.0,0.0,0.0,0.00017]
[1776635932046,86.39,74495.95,51.0,0.0,0.0,0.00017]
[1776635935068,86.39,74486.48,51.0,0.0,0.0,0.00018]
[1776635940102,86.39,74479.68,51.0,0.0,0.0,0.00018]
[1776635942117,86.39,74489.21,51.0,0.0,0.0,0.00018]
[1776635947151,86.39,74489.72,51.0,0.0,0.0,0.00018]
[1776635951180,86.39,74497.85,51.0,0.0,0.0,0.00017]
[1776635956215,86.39,74495.82,51.0,0.0,0.0,0.00017]
[1776635959235,86.39,74487.26,51.0,0.0,0.0,0.00018]
[1776635964271,86.39,74485.17,51.0,0.0,0.0,0.00018]
[1776635969306,86.39,74478.68,51.0,0.0,0.0,0.00018]
[1776635971321,86.39,74477.86,51.0,0.0,0.0,0.00018]
[1776635976355,86.39,74475.6,51.0,0.0,0.0,0.00018]
[1776635979377,86.39,74486.03,51.0,0.0,0.0,0.00017]
[1776635983405,86.39,74478.83,51.0,0.0,0.0,0.00018]
[1776635984412,86.39,74471.68,51.0,0.0,0.0,0.00018]
[1776635985418,86.39,74464.59,51.0,0.0,0.0,0.00018]
[1776635990453,86.4,74459.95,51.0,0.0,0.0,0.00019]
[1776635995493,86.4,74454.14,51.0,0.0,0.0,0.00019]
[1776636001557,86.4,74431.88,51.0,0.0,0.0,0.0002]
[1776636002557,86.4,74424.8,51.0,0.0,0.0,0.0002]
[1776636007592,86.4,74431.74,51.0,0.0,0.0,0.0002]
[1776636010613,86.4,74420.3,51.0,0.0,0.0,0.0002]
[1776636011795,86.4,74420.3,51.0,0.0,0.0,0.0002]
[1776636012047,86.4,74420.3,51.0,0.0,0.0,0.0002]
[1776636012155,86.4,74405.27,51.0,0.0,0.0,0.00021]
[1776636012628,86.4,74382.89,51.0,0.0,0.0,0.00022]
[1776636013635,86.4,74375.2,51.0,0.0,0.0,0.00022]
[1776636014652,86.4,74364.14,51.0,0.0,0.0,0.00023]
[1776636016864,86.4,74382.32,51.0,0.0,0.0,0.00022]
[1776636018674,86.4,74360.52,51.0,0.0,0.0,0.00023]
[1776636019681,86.4,74348.92,51.0,0.0,0.0,0.00023]
[1776636021834,86.4,74338.29,51.0,0.0,0.0,0.00024]
[1776636024725,86.4,74325.1,51.0,0.0,0.0,0.00025]
[1776636026740,86.4,74333.12,51.0,0.0,0.0,0.00024]
[1776636028754,86.4,74324.74,51.0,0.0,0.0,0.00025]
[1776636033793,86.4,74315.02,51.0,0.0,0.0,0.00025]
[1776636036901,86.4,74309.41,51.0,0.0,0.0,0.00025]
[1776636037057,86.4,74292.85,51.0,0.0,0.0,0.00026]
[1776636037767,86.4,74292.85,51.0,0.0,0.0,0.00026]
[1776636038121,86.4,74292.85,51.0,0.0,0.0,0.00026]
[1776636038535,86.4,74239.16,51.0,0.0,0.0,0.00029]
[1776636039041,86.4,74239.16,51.0,0.0,0.0,0.00029]
[1776636039096,86.4,74219.27,51.0,0.0,0.0,0.0003]
[1776636039865,86.4,74219.27,51.0,0.0,0.0,0.0003]
[1776636040233,86.4,74219.27,51.0,0.0,0.0,0.0003]
[1776636040273,86.4,74219.27,51.0,0.0,0.0,0.0003]
[1776636040425,86.4,74153.01,51.0,0.0,0.0,0.00035]
[1776636041273,86.4,74153.01,51.0,0.0,0.0,0.00035]
[1776636041635,86.4,74153.01,51.0,0.0,0.0,0.00035]
[1776636041371,86.4,74117.11,51.0,0.0,0.0,0.00037]
[1776636042388,86.4,74117.11,51.0,0.0,0.0,0.00037]
[1776636042441,86.4,74141.8,51.0,0.0,0.0,0.00036]
[1776636042966,86.46,74158.92,51.0,0.0,0.0,0.00035]
[1776636044397,86.46,74145.32,51.0,0.0,0.0,0.00036]
[1776636045627,86.46,74133.04,51.0,0.0,0.0,0.00037]
[1776636045989,86.46,74125.79,51.0,0.0,0.0,0.00037]
[1776636051057,86.46,74105.82,51.0,0.0,0.0,0.00039]
[1776636052065,86.46,74097.11,51.0,0.0,0.0,0.0004]
[1776636056096,86.46,74108.46,51.0,0.0,0.0,0.00039]
[1776636057102,86.46,74100.95,51.0,0.0,0.0,0.00039]
[1776636058110,86.46,74112.99,51.0,0.0,0.0,0.00038]
[1776636060126,86.46,74137.31,51.0,0.0,0.0,0.00036]
[1776636061132,86.46,74118.12,51.0,0.0,0.0,0.00038]
[1776636062253,86.46,74118.12,51.0,0.0,0.0,0.00038]
[1776636062394,86.46,74089.29,51.0,0.0,0.0,0.0004]
[1776636063659,86.46,74059.21,51.0,0.0,0.0,0.00043]
[1776636064154,86.46,74035.89,51.0,0.0,0.0,0.00045]
[1776636065176,86.46,74051.05,51.0,0.0,0.0,0.00044]
[1776636066555,86.46,74018.43,51.0,0.0,0.0,0.00047]
[1776636067612,86.46,74009.07,51.0,0.0,0.0,0.00047]
[1776636068436,86.46,73992.75,51.0,0.0,0.0,0.00049]
[1776636069543,86.46,74006.86,51.0,0.0,0.0,0.00048]
[1776636069770,86.46,74006.86,51.0,0.0,0.0,0.00048]
[1776636070587,86.46,74006.86,51.0,0.0,0.0,0.00048]
[1776636070661,86.52,73967.23,51.0,0.0,0.0,0.00052]
[1776636070834,86.52,73967.23,51.0,0.0,0.0,0.00052]
[1776636071383,86.52,73967.23,51.0,0.0,0.0,0.00052]
[1776636071412,86.58,73956.2,51.0,0.0,0.0,0.00054]
[1776636072142,86.58,73956.2,51.0,0.0,0.0,0.00054]
[1776636072482,86.58,73956.2,51.0,0.0,0.0,0.00054]
[1776636072552,86.64,73982.38,51.0,0.0,0.0,0.00052]
[1776636073193,86.64,73982.38,51.0,0.0,0.0,0.00052]
[1776636073236,86.7,74020.82,51.0,0.0,0.0,0.00049]
[1776636074245,86.7,74033.76,51.0,0.0,0.0,0.00048]
[1776636075549,86.7,74033.76,51.0,0.0,0.0,0.00048]
[1776636075630,86.7,74065.42,51.0,0.0,0.0,0.00045]
[1776636076355,86.7,74065.42,51.0,0.0,0.0,0.00045]
[1776636076371,86.7,74097.65,51.0,0.0,0.0,0.00042]
[1776636077269,86.7,74108.45,51.0,0.0,0.0,0.00041]
[1776636078276,86.7,74123.12,51.0,0.0,0.0,0.0004]
[1776636079283,86.7,74134.23,51.0,0.0,0.0,0.00039]
[1776636082304,86.7,74099.44,51.0,0.0,0.0,0.00042]
[1776636083311,86.7,74079.83,51.0,0.0,0.0,0.00043]
[1776636085057,86.7,74085.64,51.0,0.0,0.0,0.00043]
[1776636085333,86.7,74127.33,51.0,0.0,0.0,0.00039]
[1776636086040,86.7,74127.33,51.0,0.0,0.0,0.00039]
[1776636086340,86.7,74153.95,51.0,0.0,0.0,0.00037]
[1776636087202,86.7,74153.95,51.0,0.0,0.0,0.00037]
[1776636087355,86.7,74163.41,51.0,0.0,0.0,0.00036]
[1776636088361,86.7,74171.61,51.0,0.0,0.0,0.00036]
[1776636089368,86.7,74199.71,51.0,0.0,0.0,0.00034]
[1776636090394,86.7,74216.39,51.0,0.0,0.0,0.00033]
[1776636091401,86.7,74245.47,51.0,0.0,0.0,0.0003]
[1776636092417,86.7,74264.34,51.0,0.0,0.0,0.00029]
[1776636093418,86.7,74287.59,51.0,0.0,0.0,0.00028]
[1776636094426,86.7,74225.92,51.0,0.0,0.0,0.00031]
[1776636096441,86.7,74215.82,51.0,0.0,0.0,0.00032]
[1776636097448,86.7,74243.66,51.0,0.0,0.0,0.0003]
[1776636099462,86.7,74226.61,51.0,0.0,0.0,0.00031]
[1776636100469,86.7,74203.21,51.0,0.0,0.0,0.00033]
[1776636102487,86.7,74245.76,51.0,0.0,0.0,0.0003]
[1776636103497,86.7,74274.2,51.0,0.0,0.0,0.00028]
[1776636104508,86.7,74246.97,51.0,0.0,0.0,0.0003]
[1776636105514,86.7,74263.39,51.0,0.0,0.0,0.00029]
[1776636109546,86.7,74223.87,51.0,0.0,0.0,0.00032]
[1776636110552,86.7,74211.6,51.0,0.0,0.0,0.00032]
[1776636111559,86.7,74200.58,51.0,0.0,0.0,0.00033]
[1776636112569,86.7,74181.35,51.0,0.0,0.0,0.00035]
[1776636114580,86.7,74167.32,51.0,0.0,0.0,0.00036]
[1776636116119,86.7,74168.88,51.0,0.0,0.0,0.00035]
[1776636116594,86.7,74159.75,51.0,0.0,0.0,0.00036]
[1776636118608,86.7,74151.46,51.0,0.0,0.0,0.00037]
[1776636120624,86.7,74126.06,51.0,0.0,0.0,0.00039]
[1776636121632,86.7,74140.96,51.0,0.0,0.0,0.00038]
[1776636122637,86.7,74125.9,51.0,0.0,0.0,0.00039]
[1776636123665,86.7,74107.21,51.0,0.0,0.0,0.0004]
[1776636124686,86.7,74067.76,51.0,0.0,0.0,0.00044]
[1776636126686,86.7,74090.1,51.0,0.0,0.0,0.00042]
[1776636127697,86.7,74106.99,51.0,0.0,0.0,0.0004]
[1776636129711,86.7,74130.67,51.0,0.0,0.0,0.00038]
[1776636130724,86.7,74101.82,51.0,0.0,0.0,0.00041]
[1776636132732,86.7,74121.11,51.0,0.0,0.0,0.00039]
[1776636133739,86.7,74140.35,51.0,0.0,0.0,0.00038]
[1776636134745,86.7,74114.2,51.0,0.0,0.0,0.0004]
[1776636136766,86.7,74096.83,51.0,0.0,0.0,0.00041]
[1776636137770,86.7,74085.37,51.0,0.0,0.0,0.00042]
[1776636138777,86.7,74063.39,51.0,0.0,0.0,0.00044]
[1776636139787,86.7,74051.41,51.0,0.0,0.0,0.00045]
[1776636140801,86.7,74060.16,51.0,0.0,0.0,0.00044]
[1776636141802,86.7,74081.43,51.0,0.0,0.0,0.00042]
[1776636143815,86.7,74089.81,51.0,0.0,0.0,0.00042]
[1776636145827,86.7,74097.79,51.0,0.0,0.0,0.00041]
[1776636148885,86.7,74080.32,51.0,0.0,0.0,0.00043]
[1776636150898,86.7,74044.07,51.0,0.0,0.0,0.00046]
[1776636151913,86.7,74064.77,51.0,0.0,0.0,0.00043]
[1776636152921,86.7,74036.74,51.0,0.0,0.0,0.00046]
[1776636153929,86.7,74023.83,51.0,0.0,0.0,0.00047]
[1776636155943,86.7,74011.6,51.0,0.0,0.0,0.00048]
[1776636156950,86.7,73994.07,51.0,0.0,0.0,0.0005]
[1776636162668,86.7,73989.08,51.0,0.0,0.0,0.0005]
[1776636162734,86.7,74002.41,51.0,0.0,0.0,0.00049]
[1776636167028,86.7,74019.02,51.0,0.0,0.0,0.00047]
[1776636168035,86.7,74011.75,51.0,0.0,0.0,0.00048]
[1776636169212,86.7,73999.25,51.0,0.0,0.0,0.00049]
[1776636171059,86.7,73991.9,51.0,0.0,0.0,0.0005]
[1776636173070,86.7,74002.12,51.0,0.0,0.0,0.00049]
[1776636174187,86.7,74020.81,51.0,0.0,0.0,0.00047]
[1776636175983,86.7,74039.62,51.0,0.0,0.0,0.00045]
[1776636176187,86.7,74054.67,51.0,0.0,0.0,0.00044]
[1776636177102,86.7,74062.62,51.0,0.0,0.0,0.00043]
[1776636178804,86.7,74040.65,51.0,0.0,0.0,0.00045]
[1776636179117,86.7,74017.39,51.0,0.0,0.0,0.00048]
[1776636180123,86.7,74005.63,51.0,0.0,0.0,0.00049]
[1776636182370,86.7,74013.68,51.0,0.0,0.0,0.00048]
[1776636183712,86.7,74000.03,51.0,0.0,0.0,0.00049]
[1776636184154,86.7,73971.1,51.0,0.0,0.0,0.00052]
[1776636185167,86.7,73947.28,51.0,0.0,0.0,0.00055]
[1776636186178,86.7,73933.67,51.0,0.0,0.0,0.00056]
[1776636189344,86.7,73922.88,51.0,-1e-05,0.0,0.00058]
[1776636190690,86.7,73944.98,51.0,0.0,0.0,0.00055]
[1776636191217,86.7,73983.83,51.0,0.0,0.0,0.00051]
[1776636192224,86.7,74011.83,51.0,0.0,0.0,0.00048]
[1776636193231,86.7,74047.47,51.0,0.0,0.0,0.00045]
[1776636194931,86.7,74065.49,51.0,0.0,0.0,0.00043]
[1776636195932,86.7,74133.03,51.0,0.0,0.0,0.00037]
[1776636196256,86.7,74145.6,51.0,0.0,0.0,0.00037]
[1776636197261,86.7,74152.74,51.0,0.0,0.0,0.00036]
[1776636198535,86.7,74152.74,51.0,0.0,0.0,0.00036]
[1776636198597,86.7,74131.43,51.0,0.0,0.0,0.00038]
[1776636199276,86.7,74147.93,51.0,0.0,0.0,0.00036]
[1776636201291,86.7,74139.9,51.0,0.0,0.0,0.00037]
[1776636203304,86.7,74120.38,51.0,0.0,0.0,0.00038]
[1776636204722,86.7,74090.08,51.0,0.0,0.0,0.00041]
[1776636205927,86.7,74047.73,51.0,0.0,0.0,0.00045]
[1776636207344,86.7,74072.09,51.0,0.0,0.0,0.00043]
[1776636209546,86.7,74100.64,51.0,0.0,0.0,0.0004]
[1776636210368,86.7,74142.8,51.0,0.0,0.0,0.00037]
[1776636211397,86.7,74186.9,51.0,0.0,0.0,0.00033]
[1776636212382,86.7,74179.51,51.0,0.0,0.0,0.00033]
[1776636217419,86.7,74152.3,51.0,0.0,0.0,0.00035]
[1776636218428,86.7,74139.45,51.0,0.0,0.0,0.00036]
[1776636220189,86.7,74136.89,51.0,0.0,0.0,0.00037]
[1776636220441,86.7,74126.06,51.0,0.0,0.0,0.00037]
[1776636222454,86.7,74094.5,51.0,0.0,0.0,0.0004]
[1776636223462,86.7,74086.39,51.0,0.0,0.0,0.00041]
[1776636224469,86.7,74062.17,51.0,0.0,0.0,0.00043]
[1776636225554,86.7,74042.57,51.0,0.0,0.0,0.00044]
[1776636228525,86.7,74068.8,51.0,0.0,0.0,0.00042]
[1776636229532,86.7,74083.42,51.0,0.0,0.0,0.00041]
[1776636230539,86.7,74056.95,51.0,0.0,0.0,0.00043]
[1776636231546,86.7,74042.18,51.0,0.0,0.0,0.00044]
[1776636234782,86.7,74008.38,51.0,0.0,0.0,0.00048]
[1776636235579,86.71,73990.65,51.0,0.0,0.0,0.00049]
[1776636238938,86.79,74006.9,51.0,0.0,0.0,0.00049]
[1776636239606,86.79,73993.56,51.0,0.0,0.0,0.0005]
[1776636241632,86.85,74019.23,51.0,0.0,0.0,0.00048]
[1776636242637,86.86,74033.91,51.0,0.0,0.0,0.00047]
[1776636244114,86.86,74033.91,51.0,0.0,0.0,0.00047]
[1776636244652,86.98,74016.95,51.0,0.0,0.0,0.0005]
[1776636245659,86.98,74031.67,51.0,0.0,0.0,0.00048]
[1776636246666,86.99,74054.82,51.0,0.0,0.0,0.00046]
[1776636248681,87.0,74015.34,51.0,0.0,0.0,0.0005]
[1776636249688,87.01,74005.0,51.0,0.0,0.0,0.00051]
[1776636250696,87.01,73993.25,51.0,0.0,0.0,0.00053]
[1776636252719,87.02,73975.68,51.0,0.0,0.0,0.00055]
[1776636254743,87.09,74008.53,51.0,0.0,0.0,0.00052]
[1776636256121,87.21,74027.21,51.0,0.0,0.0,0.00051]
[1776636257769,87.21,74014.5,51.0,0.0,0.0,0.00053]
[1776636259786,87.23,73987.65,51.0,0.0,0.0,0.00056]
[1776636260793,87.24,73971.43,51.0,-1e-05,0.0,0.00058]
[1776636261800,87.24,73982.93,51.0,0.0,0.0,0.00057]
[1776636265911,87.48,73975.35,51.0,-1e-05,0.0,0.00061]
[1776636270041,87.72,73983.27,51.0,-1e-05,0.0,0.00063]
[1776636270877,87.72,73969.29,51.0,-1e-05,0.0,0.00065]
[1776636272898,87.79,73952.65,51.0,-1e-05,0.0,0.00067]
[1776636274912,87.8,73942.65,51.0,-1e-05,0.0,0.00068]
[1776636277483,87.81,73943.15,51.0,-1e-05,0.0,0.00068]
[1776636277934,87.87,73955.76,51.0,-1e-05,0.0,0.00068]
[1776636278941,87.88,73946.57,51.0,-1e-05,0.0,0.00069]
[1776636283982,87.91,73937.37,51.0,-1e-05,0.0,0.00071]
[1776636286002,87.97,73912.24,51.0,-1e-05,0.0,0.00075]
[1776636287023,87.97,73887.68,51.0,-1e-05,0.0,0.00079]
[1776636288029,88.04,73874.06,51.0,-1e-05,0.0,0.00082]
[1776636289043,88.05,73897.48,51.0,-1e-05,0.0,0.00079]
[1776636290701,88.11,73903.91,51.0,-1e-05,0.0,0.00079]
[1776636293071,88.28,73922.71,51.0,-1e-05,0.0,0.00079]
[1776636296093,88.36,73933.23,51.0,-1e-05,0.0,0.00078]
[1776636297112,88.36,73922.98,51.0,-1e-05,0.0,0.0008]
[1776636298118,88.42,73910.77,51.0,-1e-05,0.0,0.00083]
[1776636299125,88.43,73895.14,51.0,-1e-05,0.0,0.00086]
[1776636300142,88.43,73906.07,51.0,-1e-05,0.0,0.00084]
[1776636302160,88.44,73913.82,51.0,-1e-05,0.0,0.00083]
[1776636303164,88.45,73904.74,51.0,-1e-05,0.0,0.00085]
[1776636305178,88.46,73920.04,51.0,-1e-05,0.0,0.00082]
[1776636306185,88.47,73911.73,51.0,-1e-05,0.0,0.00084]
[1776636311220,88.5,73889.82,51.0,-1e-05,0.0,0.00088]
[1776636314327,88.57,73908.85,51.0,-1e-05,0.0,0.00086]
[1776636316258,88.58,73916.77,51.0,-1e-05,0.0,0.00085]
[1776636317954,88.59,73908.87,51.0,-1e-05,0.0,0.00086]
[1776636321294,88.61,73897.96,51.0,-1e-05,0.0,0.00089]
[1776636322317,88.62,73882.85,51.0,-1e-05,0.0,0.00091]
[1776636324334,88.68,73869.81,51.0,-1e-05,0.0,0.00095]
[1776636328363,88.92,73862.72,51.0,-1e-05,0.0,0.00101]
[1776636329368,88.93,73852.46,51.0,-1e-05,0.0,0.00103]
[1776636332481,88.94,73874.27,51.0,-1e-05,0.0,0.00098]
[1776636333585,88.94,73896.08,51.0,-1e-05,0.0,0.00094]
[1776636334837,88.94,73909.85,51.0,-1e-05,0.0,0.00091]
[1776636336442,88.95,73873.96,51.0,-1e-05,0.0,0.00098]
[1776636338448,89.07,73881.83,51.0,-1e-05,0.0,0.00099]
[1776636344064,89.15,73880.8,51.0,-1e-05,0.0,0.00101]
[1776636344137,89.15,73893.28,51.0,-1e-05,0.0,0.00098]
[1776636344497,89.16,73930.05,51.0,-1e-05,0.0,0.00092]
[1776636345504,89.17,73942.55,51.0,-1e-05,0.0,0.0009]
[1776636346511,89.17,73953.77,51.0,-1e-05,0.0,0.00088]
[1776636350539,89.2,73930.12,51.0,-1e-05,0.0,0.00092]
[1776636352553,89.21,73950.96,51.0,-1e-05,0.0,0.00089]
[1776636357593,89.24,73941.8,51.0,-1e-05,0.0,0.00091]
[1776636360901,89.26,73958.85,51.0,-1e-05,0.0,0.00089]
[1776636361621,89.26,73979.04,51.0,-1e-05,0.0,0.00085]
[1776636363648,89.33,74000.68,51.0,-1e-05,0.0,0.00083]
[1776636365663,89.45,74022.98,51.0,-1e-05,0.0,0.00081]
[1776636370041,89.58,74034.54,51.0,-1e-05,0.0,0.00082]
[1776636373741,89.71,74044.91,51.0,-1e-05,0.0,0.00082]
[1776636374360,89.71,74044.91,51.0,-1e-05,0.0,0.00082]
[1776636377779,89.89,74010.64,51.0,-1e-05,0.0,0.00091]
[1776636378787,89.9,73990.08,51.0,-1e-05,0.0,0.00095]
[1776636379899,89.9,73975.19,51.0,-1e-05,0.0,0.00098]
[1776636382815,89.92,73991.14,51.0,-1e-05,0.0,0.00095]
[1776636386852,89.95,74018.25,51.0,-1e-05,0.0,0.00091]
[1776636388926,89.96,74039.13,51.0,-1e-05,0.0,0.00088]
[1776636389877,89.96,74050.21,51.0,-1e-05,0.0,0.00086]
[1776636391891,89.97,74050.26,51.0,-1e-05,0.0,0.00085]
[1776636392898,89.97,74042.67,51.0,-1e-05,0.0,0.00086]
[1776636393905,89.97,74021.39,51.0,-1e-05,0.0,0.0009]
[1776636394944,89.97,74006.68,51.0,-1e-05,0.0,0.00092]
[1776636396926,89.97,74018.67,51.0,-1e-05,0.0,0.0009]
[1776636397932,89.97,74037.56,51.0,-1e-05,0.0,0.00087]
[1776636402968,89.97,74033.32,51.0,-1e-05,0.0,0.00087]
[1776636404982,89.97,74051.44,51.0,-1e-05,0.0,0.00084]
[1776636410184,89.97,74052.13,51.0,-1e-05,0.0,0.00084]
[1776636412042,89.97,74086.66,51.0,-1e-05,0.0,0.00079]
[1776636414331,89.97,74079.25,51.0,-1e-05,0.0,0.0008]
[1776636415054,89.97,74064.96,51.0,-1e-05,0.0,0.00082]
[1776636417359,89.97,74057.78,51.0,-1e-05,0.0,0.00083]
[1776636420089,89.97,74066.1,51.0,-1e-05,0.0,0.00082]
[1776636421197,89.97,74080.19,51.0,-1e-05,0.0,0.0008]
[1776636422104,89.97,74106.72,51.0,-1e-05,0.0,0.00076]
[1776636423126,89.97,74142.33,51.0,-1e-05,0.0,0.00071]
[1776636424133,89.97,74163.12,51.0,-1e-05,0.0,0.00068]
[1776636427156,89.97,74142.59,51.0,-1e-05,0.0,0.00071]
[1776636428163,89.97,74119.16,51.0,-1e-05,0.0,0.00074]
[1776636430177,89.97,74136.88,51.0,-1e-05,0.0,0.00072]
[1776636433198,89.97,74124.68,51.0,-1e-05,0.0,0.00073]
[1776636433601,89.97,74124.68,51.0,-1e-05,0.0,0.00073]
[1776636439240,89.97,74120.21,51.0,-1e-05,0.0,0.00074]
[1776636441254,89.97,74103.35,51.0,-1e-05,0.0,0.00076]
[1776636443268,89.97,74095.92,51.0,-1e-05,0.0,0.00078]
[1776636443996,89.97,74095.92,51.0,-1e-05,0.0,0.00078]
[1776636444503,89.97,74099.86,51.0,-1e-05,0.0,0.00077]
[1776636447353,89.97,74095.98,51.0,-1e-05,0.0,0.00078]
[1776636447397,89.97,74105.66,51.0,-1e-05,0.0,0.00076]
[1776636448304,89.97,74114.43,51.0,-1e-05,0.0,0.00075]
[1776636449312,89.97,74123.19,51.0,-1e-05,0.0,0.00074]
[1776636450319,89.97,74134.96,51.0,-1e-05,0.0,0.00072]
[1776636453423,89.97,74125.94,51.0,-1e-05,0.0,0.00072]
[1776636454091,89.97,74128.83,51.0,-1e-05,0.0,0.00072]
[1776636454347,89.97,74147.88,51.0,-1e-05,0.0,0.00069]
[1776636456363,89.97,74154.86,51.0,-1e-05,0.0,0.00068]
[1776636458377,89.97,74163.1,51.0,-1e-05,0.0,0.00067]
[1776636459647,89.97,74157.42,51.0,-1e-05,0.0,0.00068]
[1776636460370,89.97,74157.42,51.0,-1e-05,0.0,0.00068]
[1776636462404,89.97,74174.24,51.0,-1e-05,0.0,0.00066]
[1776636462745,89.97,74174.24,51.0,-1e-05,0.0,0.00066]
[1776636463471,89.97,74174.24,51.0,-1e-05,0.0,0.00066]
[1776636463412,89.97,74160.56,51.0,-1e-05,0.0,0.00067]
[1776636465432,89.97,74149.69,51.0,-1e-05,0.0,0.00069]
[1776636470464,89.97,74152.48,51.0,-1e-05,0.0,0.00068]
[1776636472478,89.97,74173.29,51.0,-1e-05,0.0,0.00066]
[1776636475502,89.97,74160.42,51.0,-1e-05,0.0,0.00067]
[1776636477484,89.97,74183.68,51.0,-1e-05,0.0,0.00064]
[1776636477819,89.97,74191.02,51.0,-1e-05,0.0,0.00063]
[1776636479314,89.97,74191.02,51.0,-1e-05,0.0,0.00063]
[1776636480124,89.97,74197.61,51.0,-1e-05,0.0,0.00063]
[1776636483561,89.97,74186.22,51.0,-1e-05,0.0,0.00064]
[1776636484568,89.97,74172.55,51.0,-1e-05,0.0,0.00066]
[1776636485579,89.97,74187.45,51.0,-1e-05,0.0,0.00064]
[1776636487595,89.97,74194.82,51.0,-1e-05,0.0,0.00063]
[1776636488603,89.97,74220.92,51.0,-1e-05,0.0,0.0006]
[1776636490492,89.97,74220.92,51.0,-1e-05,0.0,0.0006]
[1776636489613,89.97,74209.86,51.0,-1e-05,0.0,0.00061]
[1776636490624,89.97,74197.88,51.0,-1e-05,0.0,0.00063]
[1776636493296,89.97,74195.86,51.0,-1e-05,0.0,0.00063]
[1776636493646,89.97,74185.43,51.0,-1e-05,0.0,0.00064]
[1776636494653,89.97,74176.74,51.0,-1e-05,0.0,0.00065]
[1776636496544,89.97,74171.6,51.0,-1e-05,0.0,0.00066]
[1776636501641,89.97,74177.78,51.0,-1e-05,0.0,0.00065]
[1776636502137,89.97,74202.8,51.0,-1e-05,0.0,0.00062]
[1776636505324,89.97,74202.98,51.0,-1e-05,0.0,0.00062]
[1776636508758,89.97,74181.65,51.0,-1e-05,0.0,0.00065]
[1776636509764,89.97,74173.68,51.0,-1e-05,0.0,0.00066]
[1776636513793,89.97,74186.49,51.0,-1e-05,0.0,0.00063]
[1776636515070,89.97,74178.25,51.0,-1e-05,0.0,0.00064]
[1776636517838,89.97,74177.36,51.0,-1e-05,0.0,0.00064]
[1776636517871,89.97,74199.57,51.0,-1e-05,0.0,0.00061]
[1776636518829,89.97,74189.7,51.0,-1e-05,0.0,0.00063]
[1776636520472,89.97,74147.23,51.0,-1e-05,0.0,0.00068]
[1776636521559,89.97,74147.23,51.0,-1e-05,0.0,0.00068]
[1776636521601,89.97,74087.29,51.0,-1e-05,0.0,0.00076]
[1776636521846,89.97,74087.29,51.0,-1e-05,0.0,0.00076]
[1776636523906,89.97,74102.69,51.0,-1e-05,0.0,0.00074]
[1776636524745,89.97,74102.69,51.0,-1e-05,0.0,0.00074]
[1776636526018,89.97,74105.92,51.0,-1e-05,0.0,0.00074]
[1776636527736,89.97,74110.3,51.0,-1e-05,0.0,0.00073]
[1776636528157,89.97,74110.3,51.0,-1e-05,0.0,0.00073]
[1776636528918,89.97,74120.46,51.0,-1e-05,0.0,0.00072]
[1776636529925,89.97,74128.86,51.0,-1e-05,0.0,0.0007]
[1776636531939,89.97,74138.92,51.0,-1e-05,0.0,0.00069]
[1776636533496,89.97,74138.92,51.0,-1e-05,0.0,0.00069]
[1776636535605,89.97,74136.1,51.0,-1e-05,0.0,0.00069]
[1776636535967,89.97,74146.59,51.0,-1e-05,0.0,0.00068]
[1776636537513,89.97,74146.59,51.0,-1e-05,0.0,0.00068]
[1776636537552,89.97,74159.73,51.0,-1e-05,0.0,0.00066]
[1776636538931,89.97,74162.08,51.0,-1e-05,0.0,0.00066]
[1776636542010,89.97,74173.74,51.0,-1e-05,0.0,0.00064]
[1776636543590,89.97,74173.74,51.0,-1e-05,0.0,0.00064]
[1776636549063,89.97,74178.8,51.0,-1e-05,0.0,0.00064]
[1776636552484,89.97,74177.46,51.0,-1e-05,0.0,0.00064]
[1776636553096,89.97,74212.78,51.0,-1e-05,0.0,0.0006]
[1776636555357,89.97,74208.96,51.0,-1e-05,0.0,0.0006]
[1776636556679,89.97,74208.46,51.0,-1e-05,0.0,0.0006]
[1776636557125,89.97,74182.86,51.0,-1e-05,0.0,0.00063]
[1776636558378,89.97,74182.86,51.0,-1e-05,0.0,0.00063]
[1776636560037,89.97,74174.91,51.0,-1e-05,0.0,0.00064]
[1776636561400,89.97,74168.98,51.0,-1e-05,0.0,0.00065]
[1776636567196,89.97,74178.18,51.0,-1e-05,0.0,0.00064]
[1776636568203,89.97,74188.86,51.0,-1e-05,0.0,0.00063]
[1776636569210,89.97,74198.07,51.0,-1e-05,0.0,0.00062]
[1776636571223,89.97,74174.51,51.0,-1e-05,0.0,0.00063]
[1776636574245,89.97,74158.11,51.0,-1e-05,0.0,0.00065]
[1776636576259,89.97,74175.56,51.0,-1e-05,0.0,0.00063]
[1776636578273,89.97,74168.28,51.0,-1e-05,0.0,0.00064]
[1776636579279,89.97,74178.87,51.0,-1e-05,0.0,0.00063]
[1776636580287,89.97,74196.47,51.0,-1e-05,0.0,0.00061]
[1776636582301,89.97,74172.16,51.0,-1e-05,0.0,0.00064]
[1776636585323,89.97,74181.92,51.0,-1e-05,0.0,0.00062]
[1776636586330,89.97,74200.08,51.0,-1e-05,0.0,0.0006]
[1776636591366,89.97,74200.72,51.0,-1e-05,0.0,0.0006]
[1776636593380,89.97,74207.99,51.0,-1e-05,0.0,0.00059]
[1776636598415,89.97,74202.91,51.0,-1e-05,0.0,0.0006]
[1776636600430,89.97,74214.65,51.0,-1e-05,0.0,0.00059]
[1776636601574,89.97,74205.7,51.0,-1e-05,0.0,0.0006]
[1776636607487,89.97,74205.95,51.0,-1e-05,0.0,0.0006]
[1776636609502,89.97,74179.79,51.0,-1e-05,0.0,0.00063]
[1776636614016,89.97,74175.26,51.0,-1e-05,0.0,0.00063]
[1776636614069,89.97,74175.26,51.0,-1e-05,0.0,0.00063]
[1776636615543,89.97,74167.75,51.0,-1e-05,0.0,0.00064]
[1776636616551,89.97,74160.2,51.0,-1e-05,0.0,0.00065]
[1776636620579,89.97,74153.11,51.0,-1e-05,0.0,0.00066]
[1776636623114,89.97,74147.48,51.0,-1e-05,0.0,0.00067]
[1776636628641,89.97,74129.77,51.0,-1e-05,0.0,0.00069]
[1776636631668,89.97,74136.52,51.0,-1e-05,0.0,0.00067]
[1776636633682,89.97,74128.2,51.0,-1e-05,0.0,0.00068]
[1776636635614,89.97,74128.98,51.0,-1e-05,0.0,0.00068]
[1776636635696,89.97,74142.72,51.0,-1e-05,0.0,0.00066]
[1776636639724,89.97,74154.7,51.0,-1e-05,0.0,0.00065]
[1776636640731,89.97,74162.46,51.0,-1e-05,0.0,0.00064]
[1776636641738,89.97,74152.0,51.0,-1e-05,0.0,0.00065]
[1776636645766,89.97,74121.72,51.0,-1e-05,0.0,0.00069]
[1776636649795,89.97,74136.5,51.0,-1e-05,0.0,0.00067]
[1776636650802,89.97,74149.38,51.0,-1e-05,0.0,0.00065]
[1776636652818,89.97,74163.83,51.0,-1e-05,0.0,0.00064]
[1776636653824,89.97,74180.61,51.0,-1e-05,0.0,0.00061]
[1776636654836,89.97,74197.21,51.0,-1e-05,0.0,0.0006]
[1776636655839,89.97,74185.62,51.0,-1e-05,0.0,0.00061]
[1776636658861,89.97,74176.42,51.0,-1e-05,0.0,0.00062]
[1776636663895,89.97,74159.53,51.0,-1e-05,0.0,0.00064]
[1776636665644,89.97,74159.53,51.0,-1e-05,0.0,0.00064]
[1776636665771,89.97,74148.7,51.0,-1e-05,0.0,0.00065]
[1776636666433,89.97,74115.7,51.0,-1e-05,0.0,0.0007]
[1776636666932,89.97,74084.44,51.0,-1e-05,0.0,0.00074]
[1776636668729,89.97,74074.45,51.0,-1e-05,0.0,0.00076]
[1776636668949,89.97,74086.06,51.0,-1e-05,0.0,0.00074]
[1776636670182,89.97,74098.46,51.0,-1e-05,0.0,0.00072]
[1776636672323,89.97,74101.4,51.0,-1e-05,0.0,0.00072]
[1776636673545,89.97,74102.6,51.0,-1e-05,0.0,0.00072]
[1776636676669,89.97,74093.43,51.0,-1e-05,0.0,0.00073]
[1776636676678,89.97,74080.93,51.0,-1e-05,0.0,0.00075]
[1776636678602,89.97,74086.72,51.0,-1e-05,0.0,0.00074]
[1776636679866,89.97,74084.76,51.0,-1e-05,0.0,0.00074]
[1776636680036,89.97,74077.75,51.0,-1e-05,0.0,0.00075]
[1776636681042,89.97,74069.58,51.0,-1e-05,0.0,0.00076]
[1776636684063,89.97,74077.31,51.0,-1e-05,0.0,0.00075]
[1776636685071,89.97,74088.52,51.0,-1e-05,0.0,0.00074]
[1776636687816,89.97,74091.2,51.0,-1e-05,0.0,0.00073]
[1776636691112,89.97,74095.33,51.0,-1e-05,0.0,0.00071]
[1776636695809,89.97,74073.43,51.0,-1e-05,0.0,0.00074]
[1776636695859,89.97,74073.43,51.0,-1e-05,0.0,0.00074]
[1776636702190,89.97,74070.44,51.0,-1e-05,0.0,0.00075]
[1776636704206,89.97,74045.71,51.0,-1e-05,0.0,0.00079]
[1776636706504,89.97,74041.11,51.0,-1e-05,0.0,0.00079]
[1776636706527,89.97,74032.79,51.0,-1e-05,0.0,0.00081]
[1776636708236,89.97,74043.92,51.0,-1e-05,0.0,0.00079]
[1776636713272,89.97,74049.4,51.0,-1e-05,0.0,0.00078]
[1776636715286,89.97,74040.86,51.0,-1e-05,0.0,0.00079]
[1776636720321,89.97,74040.18,51.0,-1e-05,0.0,0.00079]
[1776636721328,89.97,74052.33,51.0,-1e-05,0.0,0.00078]
[1776636724349,89.97,74059.96,51.0,-1e-05,0.0,0.00076]
[1776636725356,89.97,74050.05,51.0,-1e-05,0.0,0.00078]
[1776636728377,89.97,74040.06,51.0,-1e-05,0.0,0.00079]
[1776636731401,89.97,74058.34,51.0,-1e-05,0.0,0.00077]
[1776636734420,89.97,74066.52,51.0,-1e-05,0.0,0.00076]
[1776636739455,89.97,74063.71,51.0,-1e-05,0.0,0.00076]
[1776636740462,89.97,74073.05,51.0,-1e-05,0.0,0.00075]
[1776636744490,89.97,74083.4,51.0,-1e-05,0.0,0.00073]
[1776636747253,89.97,74086.48,51.0,-1e-05,0.0,0.00073]
[1776636747513,89.97,74100.22,51.0,-1e-05,0.0,0.00071]
[1776636750198,89.97,74106.72,51.0,-1e-05,0.0,0.0007]
[1776636750540,89.97,74099.72,51.0,-1e-05,0.0,0.00071]
[1776636751547,89.97,74105.57,51.0,-1e-05,0.0,0.00069]
[1776636755575,89.97,74098.41,51.0,-1e-05,0.0,0.0007]
[1776636760610,89.97,74103.53,51.0,-1e-05,0.0,0.00069]
[1776636765645,89.97,74103.14,51.0,-1e-05,0.0,0.00069]
[1776636767659,89.97,74064.85,51.0,-1e-05,0.0,0.00074]
[1776636769672,89.97,74074.31,51.0,-1e-05,0.0,0.00073]
[1776636773703,89.97,74081.45,51.0,-1e-05,0.0,0.00072]
[1776636775717,89.97,74073.41,51.0,-1e-05,0.0,0.00073]
[1776636776724,89.97,74060.0,51.0,-1e-05,0.0,0.00075]
[1776636779745,89.97,74047.99,51.0,-1e-05,0.0,0.00077]
[1776636783773,89.97,74057.03,51.0,-1e-05,0.0,0.00076]
[1776636788808,89.97,74053.63,51.0,-1e-05,0.0,0.00076]
[1776636789815,89.97,74065.0,51.0,-1e-05,0.0,0.00074]
[1776636794850,89.97,74072.96,51.0,-1e-05,0.0,0.00073]
[1776636796864,89.97,74060.03,51.0,-1e-05,0.0,0.00075]
[1776636801899,89.97,74062.52,51.0,-1e-05,0.0,0.00075]
[1776636806934,89.97,74060.66,51.0,-1e-05,0.0,0.00075]
[1776636811969,89.97,74062.29,51.0,-1e-05,0.0,0.00074]
[1776636817003,89.97,74047.97,51.0,-1e-05,0.0,0.00076]
[1776636818011,89.97,74038.93,51.0,-1e-05,0.0,0.00077]
[1776636823046,89.97,74042.84,51.0,-1e-05,0.0,0.00076]
[1776636826021,89.97,74042.64,51.0,-1e-05,0.0,0.00076]
[1776636826067,89.97,74062.36,51.0,-1e-05,0.0,0.00074]
[1776636829928,89.97,74063.07,51.0,-1e-05,0.0,0.00073]
[1776636831101,89.97,74074.88,51.0,-1e-05,0.0,0.00072]
[1776636832894,89.97,74074.88,51.0,-1e-05,0.0,0.00072]
[1776636836096,89.97,74069.96,51.0,-1e-05,0.0,0.00073]
[1776636838945,89.97,74071.53,51.0,-1e-05,0.0,0.00072]
[1776636842213,89.97,74073.84,51.0,-1e-05,0.0,0.00072]
[1776636845209,89.97,74066.89,51.0,-1e-05,0.0,0.00073]
[1776636846184,89.97,74066.97,51.0,-1e-05,0.0,0.00073]
[1776636846221,89.97,74053.93,51.0,-1e-05,0.0,0.00075]
[1776636847213,89.97,74042.77,51.0,-1e-05,0.0,0.00076]
[1776636848384,89.97,74042.77,51.0,-1e-05,0.0,0.00076]
[1776636850606,89.97,74039.4,51.0,-1e-05,0.0,0.00077]
[1776636854546,89.97,74046.27,51.0,-1e-05,0.0,0.00076]
[1776636859552,89.97,74049.83,51.0,-1e-05,0.0,0.00075]
[1776636860306,89.97,74038.01,51.0,-1e-05,0.0,0.00077]
[1776636862070,89.97,74037.97,51.0,-1e-05,0.0,0.00077]
[1776636862395,89.97,74037.97,51.0,-1e-05,0.0,0.00077]
[1776636863327,89.97,74020.85,51.0,-1e-05,0.0,0.0008]
[1776636864078,89.97,74020.85,51.0,-1e-05,0.0,0.0008]
[1776636864632,89.97,74020.85,51.0,-1e-05,0.0,0.0008]
[1776636865342,89.97,74028.44,51.0,-1e-05,0.0,0.00079]
[1776636866832,89.97,74028.44,51.0,-1e-05,0.0,0.00079]
[1776636869845,89.97,74036.09,51.0,-1e-05,0.0,0.00077]
[1776636871387,89.97,74047.01,51.0,-1e-05,0.0,0.00075]
[1776636876422,89.97,74041.54,51.0,-1e-05,0.0,0.00075]
[1776636881457,89.97,74041.39,51.0,-1e-05,0.0,0.00075]
[1776636885485,89.97,74049.7,51.0,-1e-05,0.0,0.00074]
[1776636890520,89.97,74041.79,51.0,-1e-05,0.0,0.00075]
[1776636895555,89.97,74045.29,51.0,-1e-05,0.0,0.00075]
[1776636900573,89.97,74048.42,51.0,-1e-05,0.0,0.00074]
[1776636903967,89.97,74042.51,51.0,-1e-05,0.0,0.00075]
[1776636904020,89.97,74031.66,51.0,-1e-05,0.0,0.00077]
[1776636904623,89.97,74018.41,51.0,-1e-05,0.0,0.00079]
[1776636906478,89.97,74014.85,51.0,-1e-05,0.0,0.00079]
[1776636910105,89.97,74010.93,51.0,-1e-05,0.0,0.0008]
[1776636910849,89.97,74004.22,51.0,-1e-05,0.0,0.00081]
[1776636911068,89.97,73996.62,51.0,-1e-05,0.0,0.00082]
[1776636911785,89.97,73981.51,51.0,-1e-05,0.0,0.00085]
[1776636913161,89.97,73976.69,51.0,-1e-05,0.0,0.00085]
[1776636914640,89.97,73975.2,51.0,-1e-05,0.0,0.00086]
[1776636915709,89.97,73956.23,51.0,-1e-05,0.0,0.00089]
[1776636916216,89.97,73956.23,51.0,-1e-05,0.0,0.00089]
[1776636918325,89.97,73950.03,51.0,-1e-05,0.0,0.0009]
[1776636919617,89.97,73944.06,51.0,-1e-05,0.0,0.00091]
[1776636919738,89.97,73930.98,51.0,-1e-05,0.0,0.00093]
[1776636920591,89.97,73930.98,51.0,-1e-05,0.0,0.00093]
[1776636921752,89.97,73943.86,51.0,-1e-05,0.0,0.00091]
[1776636922402,89.97,73943.86,51.0,-1e-05,0.0,0.00091]
[1776636922892,89.97,73943.86,51.0,-1e-05,0.0,0.00091]
[1776636922943,89.97,73952.59,51.0,-1e-05,0.0,0.0009]
[1776636923766,89.97,73969.64,51.0,-1e-05,0.0,0.00087]
[1776636925597,89.97,73974.48,51.0,-1e-05,0.0,0.00086]
[1776636929807,89.97,73985.93,51.0,-1e-05,0.0,0.00084]
[1776636931656,89.97,73983.83,51.0,-1e-05,0.0,0.00084]
[1776636933835,89.97,73957.51,51.0,-1e-05,0.0,0.00087]
[1776636934918,89.97,73957.51,51.0,-1e-05,0.0,0.00087]
[1776636935356,89.97,73958.99,51.0,-1e-05,0.0,0.00087]
[1776636938034,89.97,73952.79,51.0,-1e-05,0.0,0.00088]
[1776636940145,89.97,73951.07,51.0,-1e-05,0.0,0.00088]
[1776636943919,89.97,73932.73,51.0,-1e-05,0.0,0.00091]
[1776636944930,89.97,73932.73,51.0,-1e-05,0.0,0.00091]
[1776636946774,89.97,73931.25,51.0,-1e-05,0.0,0.00092]
[1776636947960,89.97,73941.75,51.0,-1e-05,0.0,0.0009]
[1776636950309,89.97,73940.15,51.0,-1e-05,0.0,0.0009]
[1776636950440,89.97,73940.15,51.0,-1e-05,0.0,0.0009]
[1776636950981,89.97,73924.67,51.0,-1e-05,0.0,0.00093]
[1776636953361,89.97,73927.16,51.0,-1e-05,0.0,0.00092]
[1776636959037,89.97,73919.74,51.0,-1e-05,0.0,0.00094]
[1776636961054,89.97,73945.6,51.0,-1e-05,0.0,0.00089]
[1776636962060,89.97,73953.67,51.0,-1e-05,0.0,0.00088]
[1776636963070,89.97,73938.38,51.0,-1e-05,0.0,0.0009]
[1776636964077,89.97,73921.14,51.0,-1e-05,0.0,0.00094]
[1776636965086,89.97,73912.89,51.0,-1e-05,0.0,0.00095]
[1776636966092,89.97,73903.51,51.0,-1e-05,0.0,0.00097]
[1776636968106,89.97,73896.49,51.0,-1e-05,0.0,0.00098]
[1776636970120,89.97,73880.74,51.0,-1e-05,0.0,0.00101]
[1776636975163,89.97,73907.18,51.0,-1e-05,0.0,0.00096]
[1776636977179,89.97,73898.19,51.0,-1e-05,0.0,0.00098]
[1776636979193,89.97,73890.36,51.0,-1e-05,0.0,0.00099]
[1776636979642,89.97,73890.36,51.0,-1e-05,0.0,0.00099]
[1776636980200,89.97,73902.08,51.0,-1e-05,0.0,0.00097]
[1776636981206,89.97,73918.83,51.0,-1e-05,0.0,0.00094]
[1776636982203,89.97,73918.83,51.0,-1e-05,0.0,0.00094]
[1776636983972,89.97,73911.86,51.0,-1e-05,0.0,0.00095]
[1776636984228,89.97,73897.53,51.0,-1e-05,0.0,0.00098]
[1776636985801,89.97,73881.67,51.0,-1e-05,0.0,0.00101]
[1776636986242,89.97,73905.76,51.0,-1e-05,0.0,0.00096]
[1776636987869,89.97,73905.76,51.0,-1e-05,0.0,0.00096]
[1776636988312,89.97,73904.4,51.0,-1e-05,0.0,0.00097]
[1776636989263,89.97,73934.29,51.0,-1e-05,0.0,0.00091]
[1776636991277,89.97,73916.08,51.0,-1e-05,0.0,0.00093]
[1776636993701,89.97,73910.95,51.0,-1e-05,0.0,0.00094]
[1776636995647,89.97,73916.04,51.0,-1e-05,0.0,0.00093]
[1776636997331,89.97,73892.71,51.0,-1e-05,0.0,0.00097]
[1776636998336,89.97,73903.66,51.0,-1e-05,0.0,0.00095]
[1776636999758,89.97,73903.66,51.0,-1e-05,0.0,0.00095]
[1776637001816,89.97,73892.79,51.0,-1e-05,0.0,0.00097]
[1776637004180,89.97,73892.66,51.0,-1e-05,0.0,0.00097]
[1776637004376,89.97,73927.63,51.0,-1e-05,0.0,0.00091]
[1776637006139,89.97,73927.63,51.0,-1e-05,0.0,0.00091]
[1776637006203,89.97,73937.24,51.0,-1e-05,0.0,0.00089]
[1776637006338,89.97,73937.24,51.0,-1e-05,0.0,0.00089]
[1776637006392,89.97,73957.82,51.0,-1e-05,0.0,0.00086]
[1776637009128,89.97,73959.82,51.0,-1e-05,0.0,0.00085]
[1776637009213,89.97,73968.2,51.0,-1e-05,0.0,0.00084]
[1776637012576,89.97,73968.44,51.0,-1e-05,0.0,0.00084]
[1776637012648,89.97,73960.29,51.0,-1e-05,0.0,0.00085]
[1776637013443,89.97,73947.51,51.0,-1e-05,0.0,0.00087]
[1776637015106,89.97,73947.51,51.0,-1e-05,0.0,0.00087]
[1776637015459,89.97,73962.14,51.0,-1e-05,0.0,0.00085]
[1776637017290,89.97,73968.58,51.0,-1e-05,0.0,0.00084]
[1776637020493,89.97,73954.6,51.0,-1e-05,0.0,0.00086]
[1776637022312,89.97,73950.58,51.0,-1e-05,0.0,0.00087]
[1776637022440,89.97,73950.58,51.0,-1e-05,0.0,0.00087]
[1776637023524,89.97,73968.72,51.0,-1e-05,0.0,0.00084]
[1776637024578,89.97,73968.72,51.0,-1e-05,0.0,0.00084]
[1776637024597,89.97,73991.54,51.0,-1e-05,0.0,0.0008]
[1776637025888,89.97,73991.54,51.0,-1e-05,0.0,0.0008]
[1776637027647,89.97,73998.11,51.0,-1e-05,0.0,0.00079]
[1776637030188,89.97,73991.88,51.0,-1e-05,0.0,0.0008]
[1776637033793,89.97,73998.03,51.0,-1e-05,0.0,0.00079]
[1776637033875,89.97,74005.8,51.0,-1e-05,0.0,0.00078]
[1776637036447,89.97,74009.57,51.0,-1e-05,0.0,0.00078]
[1776637039977,89.97,74009.22,51.0,-1e-05,0.0,0.00078]
[1776637045678,89.97,74005.11,51.0,-1e-05,0.0,0.00078]
[1776637050712,89.97,74007.84,51.0,-1e-05,0.0,0.00078]
[1776637051719,89.97,74008.88,51.0,-1e-05,0.0,0.00076]
[1776637055748,89.97,73999.21,51.0,-1e-05,0.0,0.00078]
[1776637057762,89.97,74006.58,51.0,-1e-05,0.0,0.00077]
[1776637058769,89.97,74014.35,51.0,-1e-05,0.0,0.00075]
[1776637059776,89.97,74021.59,51.0,-1e-05,0.0,0.00074]
[1776637062797,89.97,74011.19,51.0,-1e-05,0.0,0.00076]
[1776637067833,89.97,74007.04,51.0,-1e-05,0.0,0.00077]
[1776637070853,89.97,74016.32,51.0,-1e-05,0.0,0.00075]
[1776637072868,89.97,74029.58,51.0,-1e-05,0.0,0.00073]
[1776637073874,89.97,74038.8,51.0,-1e-05,0.0,0.00072]
[1776637077903,89.97,74031.38,51.0,-1e-05,0.0,0.00073]
[1776637078909,89.97,74018.55,51.0,-1e-05,0.0,0.00075]
[1776637082938,89.97,74032.57,51.0,-1e-05,0.0,0.00073]
[1776637083945,89.97,74044.49,51.0,-1e-05,0.0,0.00071]
[1776637086015,89.97,74053.03,51.0,-1e-05,0.0,0.0007]
[1776637087022,89.97,74060.26,51.0,-1e-05,0.0,0.00069]
[1776637091064,89.97,74052.09,51.0,-1e-05,0.0,0.0007]
[1776637092072,89.97,74060.77,51.0,-1e-05,0.0,0.00069]
[1776637093953,89.97,74066.51,51.0,-1e-05,0.0,0.00068]
[1776637095096,89.97,74074.0,51.0,-1e-05,0.0,0.00067]
[1776637095604,89.97,74074.0,51.0,-1e-05,0.0,0.00067]
[1776637099124,89.97,74065.12,51.0,-1e-05,0.0,0.00068]
[1776637104159,89.97,74067.08,51.0,-1e-05,0.0,0.00068]
[1776637107080,89.97,74064.22,51.0,-1e-05,0.0,0.00068]
[1776637108434,89.97,74063.18,51.0,-1e-05,0.0,0.00069]
[1776637110201,89.97,74072.8,51.0,-1e-05,0.0,0.00067]
[1776637110784,89.97,74072.8,51.0,-1e-05,0.0,0.00067]
[1776637114450,89.97,74063.68,51.0,-1e-05,0.0,0.00067]
[1776637115191,89.97,74063.68,51.0,-1e-05,0.0,0.00067]
[1776637115236,89.97,74075.5,51.0,-1e-05,0.0,0.00066]
[1776637116243,89.97,74084.91,51.0,-1e-05,0.0,0.00065]
[1776637117559,89.97,74086.33,51.0,-1e-05,0.0,0.00064]
[1776637119987,89.97,74085.4,51.0,-1e-05,0.0,0.00065]
[1776637120272,89.97,74074.11,51.0,-1e-05,0.0,0.00066]
[1776637123734,89.97,74075.07,51.0,-1e-05,0.0,0.00066]
[1776637124090,89.97,74075.07,51.0,-1e-05,0.0,0.00066]
[1776637124300,89.97,74060.43,51.0,-1e-05,0.0,0.00068]
[1776637126842,89.97,74060.65,51.0,-1e-05,0.0,0.00068]
[1776637129600,89.97,74060.51,51.0,-1e-05,0.0,0.00068]
[1776637130342,89.97,74051.83,51.0,-1e-05,0.0,0.00069]
[1776637133051,89.97,74052.62,51.0,-1e-05,0.0,0.00069]
[1776637135062,89.97,74051.33,51.0,-1e-05,0.0,0.00069]
[1776637135377,89.97,74039.06,51.0,-1e-05,0.0,0.00071]
[1776637136409,89.97,74039.06,51.0,-1e-05,0.0,0.00071]
[1776637142426,89.97,74037.79,51.0,-1e-05,0.0,0.00071]
[1776637144439,89.97,74047.77,51.0,-1e-05,0.0,0.0007]
[1776637149476,89.97,74059.35,51.0,-1e-05,0.0,0.00068]
[1776637152497,89.97,74046.45,51.0,-1e-05,0.0,0.0007]
[1776637153504,89.97,74039.3,51.0,-1e-05,0.0,0.00071]
[1776637154511,89.97,74031.72,51.0,-1e-05,0.0,0.00072]
[1776637157539,89.97,74047.29,51.0,-1e-05,0.0,0.0007]
[1776637158543,89.97,74061.54,51.0,-1e-05,0.0,0.00068]
[1776637160557,89.97,74071.34,51.0,-1e-05,0.0,0.00066]
[1776637165592,89.97,74080.18,51.0,-1e-05,0.0,0.00065]
[1776637167606,89.97,74089.2,51.0,-1e-05,0.0,0.00064]
[1776637171634,89.97,74092.01,51.0,-1e-05,0.0,0.00063]
[1776637176669,89.97,74089.01,51.0,-1e-05,0.0,0.00063]
[1776637181723,89.97,74088.11,51.0,-1e-05,0.0,0.00063]
[1776637186764,89.97,74092.75,51.0,-1e-05,0.0,0.00063]
[1776637191799,89.97,74092.39,51.0,-1e-05,0.0,0.00063]
[1776637193813,89.97,74082.46,51.0,-1e-05,0.0,0.00064]
[1776637194833,89.97,74073.68,51.0,-1e-05,0.0,0.00065]
[1776637199863,89.97,74073.75,51.0,-1e-05,0.0,0.00065]
[1776637201877,89.97,74058.81,51.0,-1e-05,0.0,0.00067]
[1776637203891,89.97,74046.07,51.0,-1e-05,0.0,0.00069]
[1776637204897,89.97,74032.12,51.0,-1e-05,0.0,0.0007]
[1776637209933,89.97,74035.04,51.0,-1e-05,0.0,0.0007]
[1776637213961,89.97,74027.05,51.0,-1e-05,0.0,0.00071]
[1776637215974,89.97,74017.29,51.0,-1e-05,0.0,0.00073]
[1776637221010,89.97,74013.59,51.0,-1e-05,0.0,0.00073]
[1776637226045,89.97,74012.55,51.0,-1e-05,0.0,0.00073]
[1776637228059,89.97,73993.8,51.0,-1e-05,0.0,0.00076]
[1776637231080,89.97,73999.06,51.0,-1e-05,0.0,0.00074]
[1776637232087,89.97,74008.01,51.0,-1e-05,0.0,0.00073]
[1776637234101,89.97,73999.38,51.0,-1e-05,0.0,0.00074]
[1776637237122,89.97,73981.42,51.0,-1e-05,0.0,0.00076]
[1776637239237,89.97,73984.71,51.0,-1e-05,0.0,0.00076]
[1776637239292,89.97,73961.63,51.0,-1e-05,0.0,0.0008]
[1776637240213,89.97,73931.47,51.0,-1e-05,0.0,0.00084]
[1776637241151,89.97,73920.43,51.0,-1e-05,0.0,0.00086]
[1776637242358,89.97,73920.43,51.0,-1e-05,0.0,0.00086]
[1776637242775,89.97,73921.87,51.0,-1e-05,0.0,0.00086]
[1776637244425,89.97,73925.55,51.0,-1e-05,0.0,0.00085]
[1776637244548,89.97,73925.55,51.0,-1e-05,0.0,0.00085]
[1776637244487,89.97,73944.6,51.0,-1e-05,0.0,0.00082]
[1776637246187,89.97,73958.06,51.0,-1e-05,0.0,0.0008]
[1776637247351,89.97,73958.06,51.0,-1e-05,0.0,0.0008]
[1776637248020,89.97,73957.95,51.0,-1e-05,0.0,0.0008]
[1776637248204,89.97,73948.46,51.0,-1e-05,0.0,0.00082]
[1776637250274,89.97,73953.4,51.0,-1e-05,0.0,0.00081]
[1776637250328,89.97,73944.05,51.0,-1e-05,0.0,0.00082]
[1776637252364,89.97,73950.04,51.0,-1e-05,0.0,0.00081]
[1776637254129,89.97,73954.02,51.0,-1e-05,0.0,0.00081]
[1776637254246,89.97,73934.99,51.0,-1e-05,0.0,0.00084]
[1776637257967,89.97,73931.71,51.0,-1e-05,0.0,0.00084]
[1776637258274,89.97,73911.43,51.0,-1e-05,0.0,0.00088]
[1776637259755,89.97,73914.69,51.0,-1e-05,0.0,0.00087]
[1776637260360,89.97,73914.69,51.0,-1e-05,0.0,0.00087]
[1776637261295,89.97,73898.33,51.0,-1e-05,0.0,0.0009]
[1776637262802,89.97,73897.77,51.0,-1e-05,0.0,0.0009]
[1776637264944,89.97,73900.32,51.0,-1e-05,0.0,0.0009]
[1776637268975,89.97,73893.98,51.0,-1e-05,0.0,0.00091]
[1776637270721,89.97,73892.55,51.0,-1e-05,0.0,0.00091]
[1776637272230,89.97,73893.53,51.0,-1e-05,0.0,0.00091]
[1776637275408,89.97,73889.73,51.0,-1e-05,0.0,0.00091]
[1776637277427,89.97,73862.78,51.0,-1e-05,0.0,0.00096]
[1776637278434,89.97,73855.3,51.0,-1e-05,0.0,0.00098]
[1776637278744,89.97,73855.3,51.0,-1e-05,0.0,0.00098]
[1776637280381,89.97,73852.71,51.0,-1e-05,0.0,0.00098]
[1776637281473,89.97,73837.41,51.0,-1e-05,0.0,0.00101]
[1776637282481,89.97,73828.95,51.0,-1e-05,0.0,0.00103]
[1776637284361,89.97,73827.2,51.0,-1e-05,0.0,0.00103]
[1776637286477,89.97,73829.19,51.0,-1e-05,0.0,0.00103]
[1776637287733,89.97,73827.82,51.0,-1e-05,0.0,0.00103]
[1776637289532,89.97,73840.98,51.0,-1e-05,0.0,0.001]
[1776637290539,89.97,73848.35,51.0,-1e-05,0.0,0.00099]
[1776637291321,89.97,73848.35,51.0,-1e-05,0.0,0.00099]
[1776637291382,89.97,73848.35,51.0,-1e-05,0.0,0.00099]
[1776637291551,89.97,73848.47,51.0,-1e-05,0.0,0.00097]
[1776637293560,89.97,73829.83,51.0,-1e-05,0.0,0.00101]
[1776637293842,89.97,73829.83,51.0,-1e-05,0.0,0.00101]
[1776637294091,89.97,73829.83,51.0,-1e-05,0.0,0.00101]
[1776637294568,89.97,73820.81,51.0,-1e-05,0.0,0.00103]
[1776637295577,89.97,73803.61,51.0,-1e-05,0.0,0.00106]
[1776637298602,89.97,73827.81,51.0,-1e-05,0.0,0.00101]
[1776637303016,89.97,73829.8,51.0,-1e-05,0.0,0.00101]
[1776637304897,89.97,73829.55,51.0,-1e-05,0.0,0.00101]
[1776637304978,89.97,73843.0,51.0,-1e-05,0.0,0.00098]
[1776637306080,89.97,73843.0,51.0,-1e-05,0.0,0.00098]
[1776637307671,89.97,73855.01,51.0,-1e-05,0.0,0.00096]
[1776637308787,89.97,73855.01,51.0,-1e-05,0.0,0.00096]
[1776637309685,89.97,73870.03,51.0,-1e-05,0.0,0.00093]
[1776637310692,89.97,73882.71,51.0,-1e-05,0.0,0.00091]
[1776637312438,89.97,73882.71,51.0,-1e-05,0.0,0.00091]
[1776637312590,89.97,73882.71,51.0,-1e-05,0.0,0.00091]
[1776637312447,89.97,73895.76,51.0,-1e-05,0.0,0.00089]
[1776637313386,89.97,73895.76,51.0,-1e-05,0.0,0.00089]
[1776637313444,89.97,73885.31,51.0,-1e-05,0.0,0.00091]
[1776637315332,89.97,73883.16,51.0,-1e-05,0.0,0.00091]
[1776637315432,89.97,73872.74,51.0,-1e-05,0.0,0.00093]
[1776637315741,89.97,73852.83,51.0,-1e-05,0.0,0.00097]
[1776637317526,89.97,73852.83,51.0,-1e-05,0.0,0.00097]
[1776637317578,89.97,73860.35,51.0,-1e-05,0.0,0.00095]
[1776637318762,89.97,73853.47,51.0,-1e-05,0.0,0.00096]
[1776637321410,89.97,73853.34,51.0,-1e-05,0.0,0.00096]
[1776637322605,89.97,73860.04,51.0,-1e-05,0.0,0.00095]
[1776637322793,89.97,73875.66,51.0,-1e-05,0.0,0.00092]
[1776637325423,89.97,73882.32,51.0,-1e-05,0.0,0.00091]
[1776637325432,89.97,73889.98,51.0,-1e-05,0.0,0.0009]
[1776637325916,89.97,73889.98,51.0,-1e-05,0.0,0.0009]
[1776637327592,89.97,73896.63,51.0,-1e-05,0.0,0.00089]
[1776637327657,89.97,73904.72,51.0,-1e-05,0.0,0.00087]
[1776637329412,89.97,73902.24,51.0,-1e-05,0.0,0.00088]
[1776637329508,89.97,73894.36,51.0,-1e-05,0.0,0.00089]
[1776637330660,89.97,73894.36,51.0,-1e-05,0.0,0.00089]
[1776637331247,89.97,73889.53,51.0,-1e-05,0.0,0.0009]
[1776637332864,89.97,73902.12,51.0,-1e-05,0.0,0.00088]
[1776637333757,89.97,73902.12,51.0,-1e-05,0.0,0.00088]
[1776637338905,89.97,73906.56,51.0,-1e-05,0.0,0.00087]
[1776637341926,89.97,73897.96,51.0,-1e-05,0.0,0.00088]
[1776637342933,89.97,73889.63,51.0,-1e-05,0.0,0.0009]
[1776637343940,89.97,73872.11,51.0,-1e-05,0.0,0.00093]
[1776637344947,89.97,73864.07,51.0,-1e-05,0.0,0.00095]
[1776637345954,89.97,73851.2,51.0,-1e-05,0.0,0.00097]
[1776637347968,89.97,73858.07,51.0,-1e-05,0.0,0.00096]
[1776637348976,89.97,73871.53,51.0,-1e-05,0.0,0.00093]
[1776637350989,89.97,73879.45,51.0,-1e-05,0.0,0.00092]
[1776637351996,89.97,73880.98,51.0,-1e-05,0.0,0.0009]
[1776637355017,89.97,73890.82,51.0,-1e-05,0.0,0.00088]
[1776637359045,89.97,73907.28,51.0,-1e-05,0.0,0.00085]
[1776637361059,89.97,73915.12,51.0,-1e-05,0.0,0.00084]
[1776637366094,89.97,73914.64,51.0,-1e-05,0.0,0.00084]
[1776637371129,89.97,73907.78,51.0,-1e-05,0.0,0.00085]
[1776637372136,89.97,73900.08,51.0,-1e-05,0.0,0.00087]
[1776637373143,89.97,73891.49,51.0,-1e-05,0.0,0.00088]
[1776637375157,89.97,73879.47,51.0,-1e-05,0.0,0.0009]
[1776637380192,89.97,73877.04,51.0,-1e-05,0.0,0.00091]
[1776637381199,89.97,73866.09,51.0,-1e-05,0.0,0.00093]
[1776637382208,89.97,73876.22,51.0,-1e-05,0.0,0.00091]
[1776637383215,89.97,73883.58,51.0,-1e-05,0.0,0.00089]
[1776637387244,89.97,73891.54,51.0,-1e-05,0.0,0.00088]
[1776637388632,89.97,73891.54,51.0,-1e-05,0.0,0.00088]
[1776637389259,89.97,73843.0,51.0,-1e-05,0.0,0.00097]
[1776637391273,89.97,73828.27,51.0,-1e-05,0.0,0.001]
[1776637392402,89.97,73828.27,51.0,-1e-05,0.0,0.001]
[1776637397315,89.97,73837.87,51.0,-1e-05,0.0,0.00098]
[1776637398322,89.97,73829.71,51.0,-1e-05,0.0,0.00099]
[1776637400336,89.97,73820.11,51.0,-1e-05,0.0,0.00101]
[1776637402350,89.97,73808.26,51.0,-1e-05,0.0,0.00104]
[1776637403799,89.97,73804.79,51.0,-1e-05,0.0,0.00104]
[1776637404364,89.97,73819.93,51.0,-1e-05,0.0,0.00101]
[1776637409399,89.97,73814.54,51.0,-1e-05,0.0,0.00102]
[1776637412420,89.97,73812.85,51.0,-1e-05,0.0,0.00101]
[1776637416448,89.97,73803.9,51.0,-1e-05,0.0,0.00103]
[1776637421483,89.97,73804.79,51.0,-1e-05,0.0,0.00103]
[1776637426520,89.97,73803.4,51.0,-1e-05,0.0,0.00103]
[1776637427527,89.97,73819.33,51.0,-1e-05,0.0,0.001]
[1776637430548,89.97,73808.37,51.0,-1e-05,0.0,0.00102]
[1776637432565,89.97,73826.44,51.0,-1e-05,0.0,0.00098]
[1776637434580,89.97,73834.58,51.0,-1e-05,0.0,0.00097]
[1776637435587,89.97,73842.64,51.0,-1e-05,0.0,0.00095]
[1776637438836,89.97,73839.09,51.0,-1e-05,0.0,0.00096]
[1776637439620,89.97,73796.66,51.0,-1e-05,0.0,0.00104]
[1776637441900,89.97,73798.2,51.0,-1e-05,0.0,0.00104]
[1776637444656,89.97,73809.72,51.0,-1e-05,0.0,0.00102]
[1776637445662,89.97,73820.15,51.0,-1e-05,0.0,0.001]
[1776637446705,89.97,73833.21,51.0,-1e-05,0.0,0.00097]
[1776637448707,89.97,73841.35,51.0,-1e-05,0.0,0.00096]
[1776637449714,89.97,73854.19,51.0,-1e-05,0.0,0.00093]
[1776637450721,89.97,73863.82,51.0,-1e-05,0.0,0.00091]
[1776637451729,89.97,73875.7,51.0,-1e-05,0.0,0.00089]
[1776637453743,89.97,73866.78,51.0,-1e-05,0.0,0.00091]
[1776637454750,89.97,73851.79,51.0,-1e-05,0.0,0.00094]
[1776637459786,89.97,73865.64,51.0,-1e-05,0.0,0.00091]
[1776637464821,89.97,73871.17,51.0,-1e-05,0.0,0.0009]
[1776637469856,89.97,73871.82,51.0,-1e-05,0.0,0.0009]
[1776637471870,89.97,73884.29,51.0,-1e-05,0.0,0.00086]
[1776637472877,89.97,73895.37,51.0,-1e-05,0.0,0.00085]
[1776637474890,89.97,73902.55,51.0,-1e-05,0.0,0.00083]
[1776637477915,89.97,73915.62,51.0,-1e-05,0.0,0.00081]
[1776637478921,89.97,73922.82,51.0,-1e-05,0.0,0.0008]
[1776637483956,89.97,73919.6,51.0,-1e-05,0.0,0.00081]
[1776637488991,89.97,73921.84,51.0,-1e-05,0.0,0.0008]
[1776637494028,89.97,73924.94,51.0,-1e-05,0.0,0.0008]
[1776637499309,89.97,73931.27,51.0,-1e-05,0.0,0.00079]
[1776637499355,89.97,73938.67,51.0,-1e-05,0.0,0.00078]
[1776637500472,89.97,73954.21,51.0,-1e-05,0.0,0.00075]
[1776637500938,89.97,73954.21,51.0,-1e-05,0.0,0.00075]
[1776637506135,89.97,73946.12,51.0,-1e-05,0.0,0.00077]
[1776637508151,89.97,73935.22,51.0,-1e-05,0.0,0.00078]
[1776637510165,89.97,73928.34,51.0,-1e-05,0.0,0.00079]
[1776637515204,89.97,73942.77,51.0,-1e-05,0.0,0.00077]
[1776637518226,89.97,73932.45,51.0,-1e-05,0.0,0.00079]
[1776637523261,89.97,73931.62,51.0,-1e-05,0.0,0.00079]
[1776637528297,89.97,73936.47,51.0,-1e-05,0.0,0.00078]
[1776637531317,89.97,73936.46,51.0,-1e-05,0.0,0.00077]
[1776637535345,89.97,73946.07,51.0,-1e-05,0.0,0.00075]
[1776637540382,89.97,73946.27,51.0,-1e-05,0.0,0.00075]
[1776637542396,89.97,73931.89,51.0,-1e-05,0.0,0.00077]
[1776637547431,89.97,73920.05,51.0,-1e-05,0.0,0.00079]
[1776637552466,89.97,73920.3,51.0,-1e-05,0.0,0.00079]
[1776637557501,89.97,73924.27,51.0,-1e-05,0.0,0.00079]
[1776637558508,89.97,73917.27,51.0,-1e-05,0.0,0.0008]
[1776637560525,89.97,73901.45,51.0,-1e-05,0.0,0.00082]
[1776637561530,89.97,73888.2,51.0,-1e-05,0.0,0.00084]
[1776637565558,89.97,73879.1,51.0,-1e-05,0.0,0.00086]
[1776637567576,89.97,73868.05,51.0,-1e-05,0.0,0.00088]
[1776637571605,89.97,73860.7,51.0,-1e-05,0.0,0.00089]
[1776637576640,89.97,73867.28,51.0,-1e-05,0.0,0.00088]
[1776637578654,89.97,73881.66,51.0,-1e-05,0.0,0.00085]
[1776637583029,89.97,73883.97,51.0,-1e-05,0.0,0.00085]
[1776637583695,89.97,73844.43,51.0,-1e-05,0.0,0.00092]
[1776637587425,89.97,73847.78,51.0,-1e-05,0.0,0.00091]
[1776637587973,89.97,73850.56,51.0,-1e-05,0.0,0.00091]
[1776637588730,89.97,73867.96,51.0,-1e-05,0.0,0.00088]
[1776637590467,89.97,73868.83,51.0,-1e-05,0.0,0.00088]
[1776637591751,89.97,73871.16,51.0,-1e-05,0.0,0.00086]
[1776637592629,89.97,73871.16,51.0,-1e-05,0.0,0.00086]
[1776637596627,89.97,73877.32,51.0,-1e-05,0.0,0.00085]
[1776637601823,89.97,73884.93,51.0,-1e-05,0.0,0.00083]
[1776637602830,89.97,73892.78,51.0,-1e-05,0.0,0.00082]
[1776637604844,89.97,73902.1,51.0,-1e-05,0.0,0.00081]
[1776637607865,89.97,73909.17,51.0,-1e-05,0.0,0.0008]
[1776637609879,89.97,73922.33,51.0,-1e-05,0.0,0.00077]
[1776637614915,89.97,73923.48,51.0,-1e-05,0.0,0.00077]
[1776637619950,89.97,73914.8,51.0,-1e-05,0.0,0.00079]
[1776637621963,89.97,73927.5,51.0,-1e-05,0.0,0.00077]
[1776637624985,89.97,73935.09,51.0,-1e-05,0.0,0.00076]
[1776637630023,89.97,73924.96,51.0,-1e-05,0.0,0.00077]
[1776637634056,89.97,73934.63,51.0,-1e-05,0.0,0.00076]
[1776637639092,89.97,73934.63,51.0,-1e-05,0.0,0.00076]
[1776637642113,89.97,73923.77,51.0,-1e-05,0.0,0.00077]
[1776637647148,89.97,73924.35,51.0,-1e-05,0.0,0.00077]
[1776637649162,89.97,73931.21,51.0,-1e-05,0.0,0.00076]
[1776637651177,89.97,73933.08,51.0,-1e-05,0.0,0.00075]
[1776637656212,89.97,73931.33,51.0,-1e-05,0.0,0.00075]
[1776637658749,89.97,73931.37,51.0,-1e-05,0.0,0.00075]
[1776637659233,89.97,73941.24,51.0,-1e-05,0.0,0.00073]
[1776637661457,89.97,73946.7,51.0,-1e-05,0.0,0.00073]
[1776637665275,89.97,73954.83,51.0,-1e-05,0.0,0.00071]
[1776637670310,89.97,73957.05,51.0,-1e-05,0.0,0.00071]
[1776637675345,89.97,73961.03,51.0,-1e-05,0.0,0.00071]
[1776637677359,89.97,73979.43,51.0,-1e-05,0.0,0.00068]
[1776637682394,89.97,73988.24,51.0,-1e-05,0.0,0.00067]
[1776637684410,89.97,74001.66,51.0,-1e-05,0.0,0.00065]
[1776637687433,89.97,74014.11,51.0,-1e-05,0.0,0.00064]
[1776637692468,89.97,74014.76,51.0,-1e-05,0.0,0.00063]
[1776637697535,89.97,74015.03,51.0,-1e-05,0.0,0.00063]
[1776637698437,89.97,74015.03,51.0,-1e-05,0.0,0.00063]
[1776637698527,89.97,74023.78,51.0,-1e-05,0.0,0.00062]
[1776637699536,89.97,74033.28,51.0,-1e-05,0.0,0.00061]
[1776637705577,89.97,74037.98,51.0,-1e-05,0.0,0.00061]
[1776637710613,89.97,74037.17,51.0,-1e-05,0.0,0.00061]
[1776637711620,89.97,74037.45,51.0,-1e-05,0.0,0.0006]
[1776637715648,89.97,74045.59,51.0,-1e-05,0.0,0.00059]
[1776637717662,89.97,74053.51,51.0,-1e-05,0.0,0.00058]
[1776637722697,89.97,74050.6,51.0,-1e-05,0.0,0.00058]
[1776637727732,89.97,74029.11,51.0,-1e-05,0.0,0.00061]
[1776637732772,89.97,74033.85,51.0,-1e-05,0.0,0.0006]
[1776637735793,89.97,74023.95,51.0,-1e-05,0.0,0.00061]
[1776637736800,89.97,74016.95,51.0,-1e-05,0.0,0.00062]
[1776637737807,89.97,74004.45,51.0,-1e-05,0.0,0.00064]
[1776637742842,89.97,74003.16,51.0,-1e-05,0.0,0.00064]
[1776637744856,89.97,74019.57,51.0,-1e-05,0.0,0.00062]
[1776637749891,89.97,74020.89,51.0,-1e-05,0.0,0.00062]
[1776637754926,89.97,74015.32,51.0,-1e-05,0.0,0.00062]
[1776637755294,89.97,74015.32,51.0,-1e-05,0.0,0.00062]
[1776637760968,89.97,74016.28,51.0,-1e-05,0.0,0.00062]
[1776637766003,89.97,74017.66,51.0,-1e-05,0.0,0.00062]
[1776637770035,89.97,74026.33,51.0,-1e-05,0.0,0.00061]
[1776637771042,89.97,74030.73,51.0,-1e-05,0.0,0.00059]
[1776637776078,89.97,74027.49,51.0,-1e-05,0.0,0.0006]
[1776637781113,89.97,74027.35,51.0,-1e-05,0.0,0.0006]
[1776637783075,89.97,74026.5,51.0,-1e-05,0.0,0.0006]
[1776637784134,89.97,74010.87,51.0,-1e-05,0.0,0.00062]
[1776637786149,89.97,74000.25,51.0,-1e-05,0.0,0.00063]
[1776637787156,89.97,73991.74,51.0,-1e-05,0.0,0.00064]
[1776637792191,89.97,73987.99,51.0,-1e-05,0.0,0.00065]
[1776637793475,89.97,73987.95,51.0,-1e-05,0.0,0.00065]
[1776637796219,89.97,73981.07,51.0,-1e-05,0.0,0.00065]
[1776637801255,89.97,73972.58,51.0,-1e-05,0.0,0.00067]
[1776637802262,89.97,73965.45,51.0,-1e-05,0.0,0.00068]
[1776637803269,89.97,73955.8,51.0,-1e-05,0.0,0.00069]
[1776637808304,89.97,73955.09,51.0,-1e-05,0.0,0.00069]
[1776637813338,89.97,73953.0,51.0,-1e-05,0.0,0.00069]
[1776637818374,89.97,73964.12,51.0,-1e-05,0.0,0.00068]
[1776637823409,89.97,73961.83,51.0,-1e-05,0.0,0.00068]
[1776637824416,89.97,73968.9,51.0,-1e-05,0.0,0.00067]
[1776637829453,89.97,73980.61,51.0,-1e-05,0.0,0.00066]
[1776637831467,89.97,73983.83,51.0,-1e-05,0.0,0.00064]
[1776637832474,89.97,73974.6,51.0,-1e-05,0.0,0.00065]
[1776637835513,89.97,73962.64,51.0,-1e-05,0.0,0.00067]
[1776637840548,89.97,73967.53,51.0,-1e-05,0.0,0.00066]
[1776637841556,89.97,73959.74,51.0,-1e-05,0.0,0.00067]
[1776637846595,89.97,73959.7,51.0,-1e-05,0.0,0.00067]
[1776637851631,89.97,73964.04,51.0,-1e-05,0.0,0.00067]
[1776637856666,89.97,73965.47,51.0,-1e-05,0.0,0.00066]
[1776637861701,89.97,73959.52,51.0,-1e-05,0.0,0.00067]
[1776637862709,89.97,73977.31,51.0,-1e-05,0.0,0.00065]
[1776637867744,89.97,73974.75,51.0,-1e-05,0.0,0.00065]
[1776637870764,89.97,73985.56,51.0,-1e-05,0.0,0.00064]
[1776637875800,89.97,73990.14,51.0,-1e-05,0.0,0.00063]
[1776637880835,89.97,73998.14,51.0,-1e-05,0.0,0.00062]
[1776637885870,89.97,74001.83,51.0,-1e-05,0.0,0.00062]
[1776637890905,89.97,74012.31,51.0,-1e-05,0.0,0.0006]
[1776637891912,89.97,74012.85,51.0,-1e-05,0.0,0.00059]
[1776637896947,89.97,74016.66,51.0,-1e-05,0.0,0.00059]
[1776637901982,89.97,74016.32,51.0,-1e-05,0.0,0.00059]
[1776637907019,89.97,74017.28,51.0,-1e-05,0.0,0.00059]
[1776637908026,89.97,74024.93,51.0,-1e-05,0.0,0.00058]
[1776637911048,89.97,74038.11,51.0,-1e-05,0.0,0.00056]
[1776637916083,89.97,74042.59,51.0,0.0,0.0,0.00056]
[1776637920111,89.97,74049.7,51.0,0.0,0.0,0.00055]
[1776637922125,89.97,74070.17,51.0,0.0,0.0,0.00053]
[1776637923132,89.97,74057.34,51.0,0.0,0.0,0.00054]
[1776637928167,89.97,74065.0,51.0,0.0,0.0,0.00053]
[1776637933202,89.97,74064.11,51.0,0.0,0.0,0.00054]
[1776637937229,89.97,74071.54,51.0,0.0,0.0,0.00053]
[1776637943273,89.97,74072.8,51.0,0.0,0.0,0.00053]
[1776637944280,89.97,74063.06,51.0,0.0,0.0,0.00054]
[1776637948308,89.97,74054.33,51.0,0.0,0.0,0.00055]
[1776637951329,89.97,74054.88,51.0,0.0,0.0,0.00054]
[1776637956364,89.97,74054.98,51.0,0.0,0.0,0.00054]
[1776637957371,89.97,74062.07,51.0,0.0,0.0,0.00053]
[1776637960398,89.97,74075.47,51.0,0.0,0.0,0.00051]
[1776637962412,89.97,74082.43,51.0,0.0,0.0,0.00051]
[1776637966355,89.97,74079.33,51.0,0.0,0.0,0.00051]
[1776637971021,89.97,74085.52,51.0,0.0,0.0,0.0005]
[1776637975505,89.97,74078.4,51.0,0.0,0.0,0.00051]
[1776637978526,89.97,74087.12,51.0,0.0,0.0,0.0005]
[1776637980885,89.97,74090.9,51.0,0.0,0.0,0.0005]
[1776637980984,89.97,74107.08,51.0,0.0,0.0,0.00048]
[1776637981569,89.97,74124.9,51.0,0.0,0.0,0.00047]
[1776637982889,89.97,74124.9,51.0,0.0,0.0,0.00047]
[1776637984392,89.97,74128.13,51.0,0.0,0.0,0.00046]
[1776637985927,89.97,74138.57,51.0,0.0,0.0,0.00045]
[1776637988140,89.97,74142.21,51.0,0.0,0.0,0.00045]
[1776637989627,89.97,74128.54,51.0,0.0,0.0,0.00046]
[1776637992055,89.97,74130.52,51.0,0.0,0.0,0.00046]
[1776637992201,89.97,74130.52,51.0,0.0,0.0,0.00046]
[1776637992250,89.97,74137.61,51.0,0.0,0.0,0.00045]
[1776637993655,89.97,74128.12,51.0,0.0,0.0,0.00046]
[1776637995176,89.97,74128.12,51.0,0.0,0.0,0.00046]
[1776637997391,89.97,74122.69,51.0,0.0,0.0,0.00047]
[1776637998689,89.97,74109.34,51.0,0.0,0.0,0.00048]
[1776638001293,89.97,74108.76,51.0,0.0,0.0,0.00048]
[1776638006746,89.97,74116.01,51.0,0.0,0.0,0.00047]
[1776638009767,89.97,74106.15,51.0,0.0,0.0,0.00048]
[1776638014802,89.97,74101.82,51.0,0.0,0.0,0.00048]
[1776638017823,89.97,74081.08,51.0,0.0,0.0,0.0005]
[1776638019365,89.97,74081.08,51.0,0.0,0.0,0.0005]
[1776638019856,89.97,74051.3,51.0,0.0,0.0,0.00053]
[1776638021161,89.97,74044.16,51.0,0.0,0.0,0.00054]
[1776638023246,89.97,74048.34,51.0,0.0,0.0,0.00053]
[1776638024505,89.97,74051.25,51.0,0.0,0.0,0.00053]
[1776638024904,89.97,74030.18,51.0,0.0,0.0,0.00055]
[1776638026246,89.97,74030.18,51.0,0.0,0.0,0.00055]
[1776638026328,89.97,74021.17,51.0,-1e-05,0.0,0.00056]
[1776638031953,89.97,74023.13,51.0,0.0,0.0,0.00056]
[1776638034975,89.97,74031.71,51.0,0.0,0.0,0.00055]
[1776638040012,89.97,74042.76,51.0,0.0,0.0,0.00054]
[1776638042027,89.97,74031.81,51.0,0.0,0.0,0.00055]
[1776638047062,89.97,74040.6,51.0,0.0,0.0,0.00054]
[1776638052097,89.97,74043.2,51.0,0.0,0.0,0.00054]
[1776638057132,89.97,74049.82,51.0,0.0,0.0,0.00053]
[1776638058138,89.97,74042.27,51.0,0.0,0.0,0.00054]
[1776638061160,89.97,74052.0,51.0,0.0,0.0,0.00053]
[1776638063174,89.97,74040.51,51.0,0.0,0.0,0.00054]
[1776638067202,89.97,74050.17,51.0,0.0,0.0,0.00053]
[1776638068209,89.97,74060.01,51.0,0.0,0.0,0.00052]
[1776638071231,89.97,74066.36,51.0,0.0,0.0,0.0005]
[1776638076266,89.97,74069.7,51.0,0.0,0.0,0.0005]
[1776638081301,89.97,74067.92,51.0,0.0,0.0,0.0005]
[1776638086338,89.97,74066.97,51.0,0.0,0.0,0.0005]
[1776638091373,89.97,74070.1,51.0,0.0,0.0,0.0005]
[1776638096408,89.97,74069.46,51.0,0.0,0.0,0.0005]
[1776638101443,89.97,74069.75,51.0,0.0,0.0,0.0005]
[1776638106477,89.97,74068.56,51.0,0.0,0.0,0.0005]
[1776638111513,89.97,74068.77,51.0,0.0,0.0,0.0005]
[1776638118564,89.97,74071.35,51.0,0.0,0.0,0.0005]
[1776638123599,89.97,74072.37,51.0,0.0,0.0,0.0005]
[1776638128638,89.97,74076.99,51.0,0.0,0.0,0.00049]
[1776638131659,89.97,74080.81,51.0,0.0,0.0,0.00048]
[1776638133673,89.97,74093.1,51.0,0.0,0.0,0.00047]
[1776638138708,89.97,74088.71,51.0,0.0,0.0,0.00047]
[1776638140723,89.97,74100.53,51.0,0.0,0.0,0.00046]
[1776638145758,89.97,74098.75,51.0,0.0,0.0,0.00046]
[1776638150793,89.97,74098.52,51.0,0.0,0.0,0.00046]
[1776638155828,89.97,74098.41,51.0,0.0,0.0,0.00046]
[1776638159347,89.97,74098.35,51.0,0.0,0.0,0.00046]
[1776638160863,89.97,74105.54,51.0,0.0,0.0,0.00046]
[1776638162914,89.97,74112.77,51.0,0.0,0.0,0.00045]
[1776638163892,89.97,74123.84,51.0,0.0,0.0,0.00044]
[1776638165291,89.97,74123.84,51.0,0.0,0.0,0.00044]
[1776638167920,89.97,74113.35,51.0,0.0,0.0,0.00045]
[1776638172955,89.97,74110.12,51.0,0.0,0.0,0.00045]
[1776638173856,89.97,74110.12,51.0,0.0,0.0,0.00045]
[1776638176983,89.97,74118.74,51.0,0.0,0.0,0.00045]
[1776638177689,89.97,74118.74,51.0,0.0,0.0,0.00045]
[1776638177850,89.97,74118.74,51.0,0.0,0.0,0.00045]
[1776638177990,89.97,74132.12,51.0,0.0,0.0,0.00043]
[1776638180742,89.97,74136.83,51.0,0.0,0.0,0.00043]
[1776638181266,89.97,74136.83,51.0,0.0,0.0,0.00043]
[1776638182018,89.97,74147.17,51.0,0.0,0.0,0.00042]
[1776638183762,89.97,74147.79,51.0,0.0,0.0,0.00042]
[1776638186722,89.97,74149.19,51.0,0.0,0.0,0.00042]
[1776638188060,89.97,74158.56,51.0,0.0,0.0,0.00041]
[1776638189915,89.97,74154.91,51.0,0.0,0.0,0.00041]
[1776638190043,89.97,74154.91,51.0,0.0,0.0,0.00041]
[1776638191081,89.97,74159.47,51.0,0.0,0.0,0.0004]
[1776638192954,89.97,74159.38,51.0,0.0,0.0,0.0004]
[1776638195271,89.97,74159.38,51.0,0.0,0.0,0.0004]
[1776638199273,89.97,74164.64,51.0,0.0,0.0,0.0004]
[1776638199543,89.97,74164.64,51.0,0.0,0.0,0.0004]
[1776638206186,89.97,74188.02,51.0,0.0,0.0,0.00038]
[1776638208509,89.97,74188.81,51.0,0.0,0.0,0.00038]
[1776638211215,89.97,74196.84,51.0,0.0,0.0,0.00037]
[1776638213257,89.97,74206.89,51.0,0.0,0.0,0.00037]
[1776638214647,89.97,74206.89,51.0,0.0,0.0,0.00037]
[1776638215271,89.97,74197.36,51.0,0.0,0.0,0.00037]
[1776638215855,89.97,74197.36,51.0,0.0,0.0,0.00037]
[1776638216278,89.97,74185.37,51.0,0.0,0.0,0.00038]
[1776638217699,89.97,74187.04,51.0,0.0,0.0,0.00038]
[1776638219876,89.97,74186.95,51.0,0.0,0.0,0.00038]
[1776638221313,89.97,74202.17,51.0,0.0,0.0,0.00037]
[1776638223875,89.97,74196.07,51.0,0.0,0.0,0.00037]
[1776638226917,89.97,74189.62,51.0,0.0,0.0,0.00038]
[1776638230052,89.97,74183.35,51.0,0.0,0.0,0.00038]
[1776638232577,89.97,74183.12,51.0,0.0,0.0,0.00038]
[1776638236195,89.97,74180.6,51.0,0.0,0.0,0.00039]
[1776638236316,89.97,74180.6,51.0,0.0,0.0,0.00039]
[1776638236419,89.97,74170.62,51.0,0.0,0.0,0.00039]
[1776638239548,89.97,74171.7,51.0,0.0,0.0,0.00039]
[1776638244476,89.97,74150.89,51.0,0.0,0.0,0.00041]
[1776638248504,89.97,74166.24,51.0,0.0,0.0,0.0004]
[1776638251527,89.97,74165.4,51.0,0.0,0.0,0.00039]
[1776638256561,89.97,74154.19,51.0,0.0,0.0,0.0004]
[1776638257570,89.97,74138.1,51.0,0.0,0.0,0.00041]
[1776638262605,89.97,74133.86,51.0,0.0,0.0,0.00042]
[1776638267640,89.97,74129.05,51.0,0.0,0.0,0.00042]
[1776638272674,89.97,74135.92,51.0,0.0,0.0,0.00041]
[1776638275695,89.97,74128.09,51.0,0.0,0.0,0.00042]
[1776638277709,89.97,74109.12,51.0,0.0,0.0,0.00044]
[1776638279724,89.97,74102.07,51.0,0.0,0.0,0.00044]
[1776638282744,89.97,74115.23,51.0,0.0,0.0,0.00043]
[1776638283752,89.97,74122.21,51.0,0.0,0.0,0.00043]
[1776638288788,89.97,74121.54,51.0,0.0,0.0,0.00043]
[1776638292816,89.97,74129.31,51.0,0.0,0.0,0.00042]
[1776638297852,89.97,74126.58,51.0,0.0,0.0,0.00042]
[1776638302887,89.97,74121.19,51.0,0.0,0.0,0.00043]
[1776638308326,89.97,74123.13,51.0,0.0,0.0,0.00043]
[1776638311949,89.97,74127.11,51.0,0.0,0.0,0.00041]
[1776638317992,89.97,74129.92,51.0,0.0,0.0,0.00041]
[1776638321015,89.97,74121.45,51.0,0.0,0.0,0.00042]
[1776638326050,89.97,74116.01,51.0,0.0,0.0,0.00042]
[1776638327904,89.97,74116.01,51.0,0.0,0.0,0.00042]
[1776638328092,89.97,74132.51,51.0,0.0,0.0,0.00041]
[1776638329081,89.97,74154.9,51.0,0.0,0.0,0.00039]
[1776638332097,89.97,74159.86,51.0,0.0,0.0,0.00039]
[1776638337141,89.97,74160.08,51.0,0.0,0.0,0.00039]
[1776638342175,89.97,74161.32,51.0,0.0,0.0,0.00039]
[1776638343182,89.97,74171.57,51.0,0.0,0.0,0.00038]
[1776638345197,89.97,74163.58,51.0,0.0,0.0,0.00038]
[1776638347212,89.97,74171.75,51.0,0.0,0.0,0.00038]
[1776638348218,89.97,74181.1,51.0,0.0,0.0,0.00037]
[1776638349226,89.97,74189.92,51.0,0.0,0.0,0.00036]
[1776638353253,89.97,74182.88,51.0,0.0,0.0,0.00037]
[1776638357282,89.97,74170.48,51.0,0.0,0.0,0.00038]
[1776638359295,89.97,74163.46,51.0,0.0,0.0,0.00038]
[1776638364331,89.97,74163.25,51.0,0.0,0.0,0.00038]
[1776638371380,89.97,74166.16,51.0,0.0,0.0,0.00038]
[1776638375575,89.97,74166.99,51.0,0.0,0.0,0.00037]
[1776638377424,89.97,74155.89,51.0,0.0,0.0,0.00038]
[1776638378723,89.97,74155.89,51.0,0.0,0.0,0.00038]
[1776638378794,89.97,74135.84,51.0,0.0,0.0,0.0004]
[1776638382460,89.97,74125.1,51.0,0.0,0.0,0.00041]
[1776638384681,89.97,74124.54,51.0,0.0,0.0,0.00041]
[1776638390516,89.97,74116.8,51.0,0.0,0.0,0.00042]
[1776638395578,89.97,74124.16,51.0,0.0,0.0,0.00041]
[1776638398599,89.97,74134.33,51.0,0.0,0.0,0.0004]
[1776638402628,89.97,74143.75,51.0,0.0,0.0,0.00039]
[1776638403634,89.97,74155.85,51.0,0.0,0.0,0.00038]
[1776638408669,89.97,74144.5,51.0,0.0,0.0,0.00039]
[1776638409676,89.97,74135.24,51.0,0.0,0.0,0.0004]
[1776638414669,89.97,74134.54,51.0,0.0,0.0,0.0004]
[1776638419749,89.97,74132.16,51.0,0.0,0.0,0.0004]
[1776638422771,89.97,74152.35,51.0,0.0,0.0,0.00039]
[1776638427723,89.97,74153.52,51.0,0.0,0.0,0.00039]
[1776638427806,89.97,74145.85,51.0,0.0,0.0,0.00039]
[1776638432672,89.97,74139.79,51.0,0.0,0.0,0.00039]
[1776638432841,89.97,74157.16,51.0,0.0,0.0,0.00038]
[1776638437555,89.97,74162.49,51.0,0.0,0.0,0.00037]
[1776638440899,89.97,74154.96,51.0,0.0,0.0,0.00038]
[1776638442913,89.97,74146.53,51.0,0.0,0.0,0.00038]
[1776638447948,89.97,74147.46,51.0,0.0,0.0,0.00038]
[1776638452983,89.97,74145.91,51.0,0.0,0.0,0.00038]
[1776638458018,89.97,74135.84,51.0,0.0,0.0,0.00039]
[1776638463053,89.97,74135.4,51.0,0.0,0.0,0.00039]
[1776638468088,89.97,74142.45,51.0,0.0,0.0,0.00039]
[1776638473124,89.97,74146.55,51.0,0.0,0.0,0.00038]
[1776638476145,89.97,74154.83,51.0,0.0,0.0,0.00038]
[1776638481180,89.97,74158.35,51.0,0.0,0.0,0.00037]
[1776638489236,89.97,74156.61,51.0,0.0,0.0,0.00038]
[1776638491250,89.97,74157.19,51.0,0.0,0.0,0.00037]
[1776638496285,89.97,74158.53,51.0,0.0,0.0,0.00037]
[1776638502327,89.97,74159.85,51.0,0.0,0.0,0.00037]
[1776638507362,89.97,74160.11,51.0,0.0,0.0,0.00037]
[1776638512397,89.97,74160.47,51.0,0.0,0.0,0.00037]
[1776638515418,89.97,74175.23,51.0,0.0,0.0,0.00035]
[1776638520453,89.97,74170.17,51.0,0.0,0.0,0.00036]
[1776638525487,89.97,74173.45,51.0,0.0,0.0,0.00036]
[1776638530523,89.97,74179.69,51.0,0.0,0.0,0.00035]
[1776638535558,89.97,74176.96,51.0,0.0,0.0,0.00035]
[1776638538579,89.97,74169.21,51.0,0.0,0.0,0.00036]
[1776638543614,89.97,74170.83,51.0,0.0,0.0,0.00036]
[1776638547642,89.97,74163.27,51.0,0.0,0.0,0.00036]
[1776638551670,89.97,74166.49,51.0,0.0,0.0,0.00035]
[1776638556705,89.97,74165.19,51.0,0.0,0.0,0.00036]
[1776638561741,89.97,74166.38,51.0,0.0,0.0,0.00035]
[1776638566775,89.97,74166.03,51.0,0.0,0.0,0.00035]
[1776638571812,89.97,74168.98,51.0,0.0,0.0,0.00035]
[1776638575840,89.97,74176.53,51.0,0.0,0.0,0.00035]
[1776638580338,89.97,74182.42,51.0,0.0,0.0,0.00034]
[1776638584915,89.97,74168.49,51.0,0.0,0.0,0.00035]
[1776638589950,89.97,74165.06,51.0,0.0,0.0,0.00036]
[1776638593978,89.97,74157.55,51.0,0.0,0.0,0.00036]
[1776638598007,89.97,74148.86,51.0,0.0,0.0,0.00037]
[1776638601031,89.97,74137.63,51.0,0.0,0.0,0.00038]
[1776638606067,89.97,74137.12,51.0,0.0,0.0,0.00038]
[1776638609087,89.97,74149.52,51.0,0.0,0.0,0.00037]
[1776638610104,89.97,74149.52,51.0,0.0,0.0,0.00037]
[1776638611101,89.97,74147.74,51.0,0.0,0.0,0.00036]
[1776638613116,89.97,74159.17,51.0,0.0,0.0,0.00035]
[1776638618151,89.97,74159.53,51.0,0.0,0.0,0.00035]
[1776638620165,89.97,74152.77,51.0,0.0,0.0,0.00036]
[1776638625201,89.97,74146.02,51.0,0.0,0.0,0.00036]
[1776638630235,89.97,74140.82,51.0,0.0,0.0,0.00037]
[1776638635271,89.97,74140.72,51.0,0.0,0.0,0.00037]
[1776638639300,89.97,74153.18,51.0,0.0,0.0,0.00036]
[1776638641314,89.97,74142.83,51.0,0.0,0.0,0.00036]
[1776638646349,89.97,74150.02,51.0,0.0,0.0,0.00036]
[1776638651384,89.97,74156.05,51.0,0.0,0.0,0.00036]
[1776638656419,89.97,74155.26,51.0,0.0,0.0,0.00036]
[1776638658433,89.97,74173.02,51.0,0.0,0.0,0.00034]
[1776638663468,89.97,74174.14,51.0,0.0,0.0,0.00034]
[1776638666489,89.97,74166.97,51.0,0.0,0.0,0.00035]
[1776638669644,89.97,74166.38,51.0,0.0,0.0,0.00035]
[1776638675553,89.97,74151.64,51.0,0.0,0.0,0.00035]
[1776638680587,89.97,74153.09,51.0,0.0,0.0,0.00035]
[1776638685622,89.97,74155.5,51.0,0.0,0.0,0.00035]
[1776638687508,89.97,74155.76,51.0,0.0,0.0,0.00035]
[1776638689650,89.97,74163.78,51.0,0.0,0.0,0.00034]
[1776638694686,89.97,74166.5,51.0,0.0,0.0,0.00034]
[1776638699721,89.97,74166.96,51.0,0.0,0.0,0.00034]
[1776638701736,89.97,74184.88,51.0,0.0,0.0,0.00033]
[1776638707778,89.97,74176.28,51.0,0.0,0.0,0.00033]
[1776638711325,89.97,74176.8,51.0,0.0,0.0,0.00033]
[1776638716841,89.97,74179.77,51.0,0.0,0.0,0.00033]
[1776638721881,89.97,74180.35,51.0,0.0,0.0,0.00033]
[1776638726925,89.97,74174.96,51.0,0.0,0.0,0.00033]
[1776638727931,89.97,74164.14,51.0,0.0,0.0,0.00034]
[1776638728939,89.97,74156.14,51.0,0.0,0.0,0.00035]
[1776638729947,89.97,74147.81,51.0,0.0,0.0,0.00035]
[1776638731961,89.97,74147.68,51.0,0.0,0.0,0.00035]
[1776638734982,89.97,74162.31,51.0,0.0,0.0,0.00034]
[1776638738003,89.97,74155.42,51.0,0.0,0.0,0.00034]
[1776638743041,89.97,74158.04,51.0,0.0,0.0,0.00034]
[1776638748079,89.97,74158.98,51.0,0.0,0.0,0.00034]
[1776638753114,89.97,74140.57,51.0,0.0,0.0,0.00035]
[1776638758149,89.97,74138.72,51.0,0.0,0.0,0.00035]
[1776638763183,89.97,74138.68,51.0,0.0,0.0,0.00035]
[1776638764916,89.97,74141.72,51.0,0.0,0.0,0.00035]
[1776638771240,89.97,74141.92,51.0,0.0,0.0,0.00035]
[1776638776275,89.97,74142.26,51.0,0.0,0.0,0.00035]
[1776638781310,89.97,74140.87,51.0,0.0,0.0,0.00035]
[1776638785338,89.97,74132.39,51.0,0.0,0.0,0.00036]
[1776638789366,89.97,74116.77,51.0,0.0,0.0,0.00037]
[1776638790373,89.97,74106.63,51.0,0.0,0.0,0.00038]
[1776638791379,89.97,74106.9,51.0,0.0,0.0,0.00037]
[1776638796415,89.97,74104.15,51.0,0.0,0.0,0.00037]
[1776638799435,89.97,74111.39,51.0,0.0,0.0,0.00037]
[1776638804471,89.97,74107.71,51.0,0.0,0.0,0.00037]
[1776638810513,89.97,74103.22,51.0,0.0,0.0,0.00037]
[1776638815547,89.97,74099.26,51.0,0.0,0.0,0.00038]
[1776638820583,89.97,74109.5,51.0,0.0,0.0,0.00037]
[1776638825618,89.97,74123.86,51.0,0.0,0.0,0.00036]
[1776638830653,89.97,74128.36,51.0,0.0,0.0,0.00036]
[1776638834681,89.97,74121.08,51.0,0.0,0.0,0.00036]
[1776638839715,89.97,74124.71,51.0,0.0,0.0,0.00036]
[1776638844751,89.97,74119.5,51.0,0.0,0.0,0.00036]
[1776638850793,89.97,74121.71,51.0,0.0,0.0,0.00036]
[1776638851799,89.97,74123.09,51.0,0.0,0.0,0.00035]
[1776638856835,89.97,74123.47,51.0,0.0,0.0,0.00035]
[1776638857842,89.97,74108.49,51.0,0.0,0.0,0.00036]
[1776638863884,89.97,74102.61,51.0,0.0,0.0,0.00037]
[1776638868919,89.97,74107.28,51.0,0.0,0.0,0.00036]
[1776638872947,89.97,74096.35,51.0,0.0,0.0,0.00037]
[1776638877983,89.97,74095.62,51.0,0.0,0.0,0.00037]
[1776638883020,89.97,74098.55,51.0,0.0,0.0,0.00037]
[1776638888056,89.97,74097.92,51.0,0.0,0.0,0.00037]
[1776638893090,89.97,74117.4,51.0,0.0,0.0,0.00036]
[1776638895104,89.97,74126.94,51.0,0.0,0.0,0.00035]
[1776638900139,89.97,74128.25,51.0,0.0,0.0,0.00035]
[1776638904167,89.97,74120.47,51.0,0.0,0.0,0.00035]
[1776638907188,89.97,74132.25,51.0,0.0,0.0,0.00035]
[1776638911216,89.97,74133.67,51.0,0.0,0.0,0.00034]
[1776638915249,89.97,74126.56,51.0,0.0,0.0,0.00034]
[1776638920284,89.97,74124.33,51.0,0.0,0.0,0.00034]
[1776638923305,89.97,74115.49,51.0,0.0,0.0,0.00035]
[1776638924313,89.97,74107.96,51.0,0.0,0.0,0.00036]
[1776638927333,89.97,74096.84,51.0,0.0,0.0,0.00036]
[1776638932383,89.97,74089.34,51.0,0.0,0.0,0.00037]
[1776638933381,89.97,74068.7,51.0,0.0,0.0,0.00039]
[1776638938417,89.97,74069.44,51.0,0.0,0.0,0.00039]
[1776638940430,89.97,74080.08,51.0,0.0,0.0,0.00038]
[1776638942445,89.97,74089.67,51.0,0.0,0.0,0.00037]
[1776638947482,89.97,74098.81,51.0,0.0,0.0,0.00036]
[1776638951512,89.97,74079.93,51.0,0.0,0.0,0.00038]
[1776638955726,89.97,74079.39,51.0,0.0,0.0,0.00038]
[1776638956574,89.97,74061.06,51.0,0.0,0.0,0.00039]
[1776638958344,89.97,74061.06,51.0,0.0,0.0,0.00039]
[1776638962616,89.97,74068.2,51.0,0.0,0.0,0.00039]
[1776638967654,89.97,74065.96,51.0,0.0,0.0,0.00039]
[1776638971681,89.97,74072.81,51.0,0.0,0.0,0.00038]
[1776638976717,89.97,74074.22,51.0,0.0,0.0,0.00037]
[1776638980749,89.97,74083.7,51.0,0.0,0.0,0.00037]
[1776638985784,89.97,74086.42,51.0,0.0,0.0,0.00037]
[1776638990820,89.97,74090.22,51.0,0.0,0.0,0.00036]
[1776638992834,89.97,74081.44,51.0,0.0,0.0,0.00037]
[1776638997869,89.97,74074.11,51.0,0.0,0.0,0.00038]
[1776639000890,89.97,74080.96,51.0,0.0,0.0,0.00037]
[1776639001897,89.97,74089.42,51.0,0.0,0.0,0.00036]
[1776639003916,89.97,74099.05,51.0,0.0,0.0,0.00036]
[1776639004925,89.97,74112.38,51.0,0.0,0.0,0.00035]
[1776639009958,89.97,74113.98,51.0,0.0,0.0,0.00035]
[1776639014993,89.97,74110.81,51.0,0.0,0.0,0.00035]
[1776639020032,89.97,74115.04,51.0,0.0,0.0,0.00034]
[1776639023053,89.97,74128.71,51.0,0.0,0.0,0.00033]
[1776639029094,89.97,74129.9,51.0,0.0,0.0,0.00033]
[1776639034130,89.97,74103.84,51.0,0.0,0.0,0.00035]
[1776639035137,89.97,74095.77,51.0,0.0,0.0,0.00035]
[1776639039165,89.97,74107.06,51.0,0.0,0.0,0.00034]
[1776639044200,89.97,74108.04,51.0,0.0,0.0,0.00034]
[1776639048227,89.97,74104.83,51.0,0.0,0.0,0.00035]
[1776639049235,89.97,74104.34,51.0,0.0,0.0,0.00035]
[1776639052256,89.97,74112.24,51.0,0.0,0.0,0.00034]
[1776639053263,89.97,74120.04,51.0,0.0,0.0,0.00033]
[1776639058298,89.97,74123.36,51.0,0.0,0.0,0.00033]
[1776639063332,89.97,74128.59,51.0,0.0,0.0,0.00033]
[1776639070382,89.97,74119.41,51.0,0.0,0.0,0.00033]
[1776639075421,89.97,74122.49,51.0,0.0,0.0,0.00033]
[1776639080456,89.97,74119.29,51.0,0.0,0.0,0.00033]
[1776639085491,89.97,74120.29,51.0,0.0,0.0,0.00033]
[1776639090526,89.97,74115.75,51.0,0.0,0.0,0.00034]
[1776639091532,89.97,74116.16,51.0,0.0,0.0,0.00033]
[1776639095561,89.97,74127.48,51.0,0.0,0.0,0.00032]
[1776639099589,89.97,74136.26,51.0,0.0,0.0,0.00032]
[1776639104624,89.97,74139.01,51.0,0.0,0.0,0.00032]
[1776639105631,89.97,74145.96,51.0,0.0,0.0,0.00031]
[1776639108671,89.97,74152.91,51.0,0.0,0.0,0.00031]
[1776639109672,89.97,74161.16,51.0,0.0,0.0,0.0003]
[1776639111687,89.97,74168.01,51.0,0.0,0.0,0.0003]
[1776639116734,89.97,74169.26,51.0,0.0,0.0,0.0003]
[1776639117731,89.97,74181.57,51.0,0.0,0.0,0.00029]
[1776639119745,89.97,74191.61,51.0,0.0,0.0,0.00028]
[1776639122459,89.97,74196.37,51.0,0.0,0.0,0.00028]
[1776639122766,89.97,74184.2,51.0,0.0,0.0,0.00029]
[1776639125305,89.97,74179.74,51.0,0.0,0.0,0.00029]
[1776639126794,89.97,74189.33,51.0,0.0,0.0,0.00028]
[1776639131829,89.97,74183.76,51.0,0.0,0.0,0.00029]
[1776639136864,89.97,74190.4,51.0,0.0,0.0,0.00028]
[1776639141940,89.97,74185.19,51.0,0.0,0.0,0.00029]
[1776639145972,89.97,74178.46,51.0,0.0,0.0,0.00029]
[1776639151007,89.97,74172.23,51.0,0.0,0.0,0.00029]
[1776639156055,89.97,74170.63,51.0,0.0,0.0,0.00029]
[1776639160083,89.97,74179.1,51.0,0.0,0.0,0.00028]
[1776639165118,89.97,74186.58,51.0,0.0,0.0,0.00028]
[1776639172167,89.97,74181.95,51.0,0.0,0.0,0.00028]
[1776639177201,89.97,74182.76,51.0,0.0,0.0,0.00028]
[1776639182237,89.97,74184.17,51.0,0.0,0.0,0.00028]
[1776639184251,89.97,74167.34,51.0,0.0,0.0,0.00029]
[1776639185258,89.97,74158.59,51.0,0.0,0.0,0.0003]
[1776639190293,89.97,74156.17,51.0,0.0,0.0,0.0003]
[1776639194322,89.97,74168.08,51.0,0.0,0.0,0.00029]
[1776639199357,89.97,74172.45,51.0,0.0,0.0,0.00029]
[1776639204392,89.97,74171.49,51.0,0.0,0.0,0.00029]
[1776639209427,89.97,74166.15,51.0,0.0,0.0,0.00029]
[1776639211440,89.97,74166.2,51.0,0.0,0.0,0.00029]
[1776639215469,89.97,74156.05,51.0,0.0,0.0,0.00029]
[1776639220504,89.97,74153.82,51.0,0.0,0.0,0.00029]
[1776639224532,89.97,74146.32,51.0,0.0,0.0,0.0003]
[1776639229570,89.97,74145.7,51.0,0.0,0.0,0.0003]
[1776639234605,89.97,74147.15,51.0,0.0,0.0,0.0003]
[1776639239640,89.97,74147.78,51.0,0.0,0.0,0.0003]
[1776639241654,89.97,74140.19,51.0,0.0,0.0,0.0003]
[1776639244675,89.97,74132.75,51.0,0.0,0.0,0.00031]
[1776639249710,89.97,74125.91,51.0,0.0,0.0,0.00031]
[1776639254744,89.97,74131.15,51.0,0.0,0.0,0.00031]
[1776639255752,89.97,74140.84,51.0,0.0,0.0,0.0003]
[1776639256759,89.97,74149.42,51.0,0.0,0.0,0.0003]
[1776639261794,89.97,74149.03,51.0,0.0,0.0,0.0003]
[1776639266829,89.97,74147.88,51.0,0.0,0.0,0.0003]
[1776639268843,89.97,74155.64,51.0,0.0,0.0,0.00029]
[1776639270857,89.97,74146.54,51.0,0.0,0.0,0.0003]
[1776639271864,89.97,74147.17,51.0,0.0,0.0,0.00029]
[1776639276899,89.97,74145.78,51.0,0.0,0.0,0.00029]
[1776639281934,89.97,74145.82,51.0,0.0,0.0,0.00029]
[1776639284955,89.97,74154.69,51.0,0.0,0.0,0.00029]
[1776639288982,89.97,74163.83,51.0,0.0,0.0,0.00028]
[1776639294018,89.97,74158.19,51.0,0.0,0.0,0.00029]
[1776639295025,89.97,74165.32,51.0,0.0,0.0,0.00028]
[1776639300060,89.97,74161.72,51.0,0.0,0.0,0.00028]
[1776639305095,89.97,74165.01,51.0,0.0,0.0,0.00028]
[1776639307108,89.97,74174.17,51.0,0.0,0.0,0.00028]
[1776639311141,89.97,74181.65,51.0,0.0,0.0,0.00027]
[1776639316176,89.97,74186.01,51.0,0.0,0.0,0.00027]
[1776639321212,89.97,74184.07,51.0,0.0,0.0,0.00027]
[1776639326247,89.97,74183.91,51.0,0.0,0.0,0.00027]
[1776639331282,89.97,74192.96,51.0,0.0,0.0,0.00026]
[1776639332289,89.97,74203.27,51.0,0.0,0.0,0.00025]
[1776639336319,89.97,74210.71,51.0,0.0,0.0,0.00025]
[1776639337323,89.97,74218.66,51.0,0.0,0.0,0.00025]
[1776639342359,89.97,74220.29,51.0,0.0,0.0,0.00025]
[1776639344373,89.97,74210.26,51.0,0.0,0.0,0.00025]
[1776639347394,89.97,74200.68,51.0,0.0,0.0,0.00026]
[1776639352429,89.97,74194.02,51.0,0.0,0.0,0.00026]
[1776639357464,89.97,74196.51,51.0,0.0,0.0,0.00026]
[1776639362498,89.97,74189.97,51.0,0.0,0.0,0.00026]
[1776639367533,89.97,74191.09,51.0,0.0,0.0,0.00026]
[1776639372569,89.97,74193.84,51.0,0.0,0.0,0.00026]
[1776639378611,89.97,74192.4,51.0,0.0,0.0,0.00026]
[1776639383645,89.97,74186.22,51.0,0.0,0.0,0.00026]
[1776639388680,89.97,74188.21,51.0,0.0,0.0,0.00026]
[1776639391701,89.97,74189.12,51.0,0.0,0.0,0.00026]
[1776639398756,89.97,74178.36,51.0,0.0,0.0,0.00026]
[1776639401777,89.97,74170.84,51.0,0.0,0.0,0.00027]
[1776639407819,89.97,74170.22,51.0,0.0,0.0,0.00027]
[1776639412854,89.97,74160.64,51.0,0.0,0.0,0.00027]
[1776639417889,89.97,74170.51,51.0,0.0,0.0,0.00027]
[1776639420911,89.97,74162.52,51.0,0.0,0.0,0.00027]
[1776639425946,89.97,74166.0,51.0,0.0,0.0,0.00027]
[1776639430981,89.97,74169.97,51.0,0.0,0.0,0.00027]
[1776639436015,89.97,74170.64,51.0,0.0,0.0,0.00027]
[1776639443075,89.97,74172.93,51.0,0.0,0.0,0.00027]
[1776639446097,89.97,74181.09,51.0,0.0,0.0,0.00026]
[1776639451133,89.97,74185.77,51.0,0.0,0.0,0.00025]
[1776639456168,89.97,74185.82,51.0,0.0,0.0,0.00025]
[1776639459452,89.97,74185.82,51.0,0.0,0.0,0.00025]
[1776639459469,89.97,74173.45,51.0,0.0,0.0,0.00026]
[1776639460200,89.97,74144.85,51.0,0.0,0.0,0.00028]
[1776639461206,89.97,74132.88,51.0,0.0,0.0,0.00028]
[1776639462217,89.97,74112.66,51.0,0.0,0.0,0.0003]
[1776639465072,89.97,74113.85,51.0,0.0,0.0,0.0003]
[1776639466274,89.97,74114.51,51.0,0.0,0.0,0.00029]
[1776639466347,89.97,74124.39,51.0,0.0,0.0,0.00029]
[1776639468130,89.97,74128.6,51.0,0.0,0.0,0.00029]
[1776639473294,89.97,74125.95,51.0,0.0,0.0,0.00029]
[1776639478329,89.97,74124.18,51.0,0.0,0.0,0.00029]
[1776639481350,89.97,74136.22,51.0,0.0,0.0,0.00028]
[1776639483363,89.97,74143.53,51.0,0.0,0.0,0.00028]
[1776639488399,89.97,74144.65,51.0,0.0,0.0,0.00028]
[1776639493433,89.97,74141.59,51.0,0.0,0.0,0.00028]
[1776639498469,89.97,74144.33,51.0,0.0,0.0,0.00028]
[1776639503505,89.97,74143.21,51.0,0.0,0.0,0.00028]
[1776639508541,89.97,74143.84,51.0,0.0,0.0,0.00028]
[1776639511563,89.97,74143.63,51.0,0.0,0.0,0.00027]
[1776639516598,89.97,74144.9,51.0,0.0,0.0,0.00027]
[1776639521633,89.97,74145.26,51.0,0.0,0.0,0.00027]
[1776639529689,89.97,74151.92,51.0,0.0,0.0,0.00027]
[1776639534726,89.97,74153.03,51.0,0.0,0.0,0.00027]
[1776639539762,89.97,74146.72,51.0,0.0,0.0,0.00027]
[1776639544797,89.97,74144.29,51.0,0.0,0.0,0.00027]
[1776639550838,89.97,74144.18,51.0,0.0,0.0,0.00027]
[1776639556881,89.97,74141.75,51.0,0.0,0.0,0.00027]
[1776639561920,89.97,74144.59,51.0,0.0,0.0,0.00027]
[1776639566955,89.97,74143.85,51.0,0.0,0.0,0.00027]
[1776639568970,89.97,74122.22,51.0,0.0,0.0,0.00028]
[1776639574005,89.97,74118.03,51.0,0.0,0.0,0.00028]
[1776639579041,89.97,74116.41,51.0,0.0,0.0,0.00028]
[1776639584076,89.97,74113.63,51.0,0.0,0.0,0.00028]
[1776639589111,89.97,74109.22,51.0,0.0,0.0,0.00029]
[1776639594080,89.97,74108.54,51.0,0.0,0.0,0.00029]
[1776639594146,89.97,74097.78,51.0,0.0,0.0,0.00029]
[1776639595153,89.97,74089.19,51.0,0.0,0.0,0.0003]
[1776639596218,89.97,74088.42,51.0,0.0,0.0,0.0003]
[1776639596615,89.97,74088.42,51.0,0.0,0.0,0.0003]
[1776639597167,89.97,74077.3,51.0,0.0,0.0,0.00031]
[1776639600647,89.97,74075.62,51.0,0.0,0.0,0.00031]
[1776639601366,89.97,74070.09,51.0,0.0,0.0,0.00031]
[1776639602202,89.97,74058.8,51.0,0.0,0.0,0.00032]
[1776639603705,89.97,74052.44,51.0,0.0,0.0,0.00032]
[1776639605060,89.97,74051.1,51.0,0.0,0.0,0.00032]
[1776639605384,89.97,74074.64,51.0,0.0,0.0,0.00031]
[1776639606757,89.97,74074.64,51.0,0.0,0.0,0.00031]
[1776639608953,89.97,74077.5,51.0,0.0,0.0,0.00031]
[1776639609277,89.97,74056.04,51.0,0.0,0.0,0.00032]
[1776639613079,89.97,74053.51,51.0,0.0,0.0,0.00032]
[1776639615228,89.97,74053.77,51.0,0.0,0.0,0.00032]
[1776639617333,89.97,74062.81,51.0,0.0,0.0,0.00032]
[1776639619302,89.97,74063.16,51.0,0.0,0.0,0.00032]
[1776639619347,89.97,74055.22,51.0,0.0,0.0,0.00032]
[1776639621449,89.97,74054.77,51.0,0.0,0.0,0.00032]
[1776639623308,89.97,74052.61,51.0,0.0,0.0,0.00032]
[1776639625507,89.97,74050.05,51.0,0.0,0.0,0.00032]
[1776639626397,89.97,74021.36,51.0,0.0,0.0,0.00034]
[1776639627316,89.97,74021.36,51.0,0.0,0.0,0.00034]
[1776639630575,89.97,74017.96,51.0,0.0,0.0,0.00035]
[1776639632440,89.97,74015.4,51.0,0.0,0.0,0.00034]
[1776639634636,89.97,74014.25,51.0,0.0,0.0,0.00034]
[1776639639489,89.97,74006.36,51.0,0.0,0.0,0.00035]
[1776639641503,89.97,74027.93,51.0,0.0,0.0,0.00033]
[1776639644523,89.97,74018.35,51.0,0.0,0.0,0.00034]
[1776639647694,89.97,74012.32,51.0,0.0,0.0,0.00034]
[1776639648570,89.97,73992.44,51.0,0.0,0.0,0.00036]
[1776639650441,89.97,73992.39,51.0,0.0,0.0,0.00036]
[1776639655622,89.97,73996.81,51.0,0.0,0.0,0.00036]
[1776639658643,89.97,73986.08,51.0,0.0,0.0,0.00036]
[1776639663678,89.97,73985.17,51.0,0.0,0.0,0.00036]
[1776639665692,89.97,74001.59,51.0,0.0,0.0,0.00035]
[1776639667727,89.97,73986.25,51.0,0.0,0.0,0.00036]
[1776639671754,89.97,73979.2,51.0,0.0,0.0,0.00037]
[1776639676789,89.97,73960.74,51.0,0.0,0.0,0.00038]
[1776639681824,89.97,73957.55,51.0,0.0,0.0,0.00039]
[1776639685852,89.97,73949.26,51.0,0.0,0.0,0.00039]
[1776639687867,89.97,73942.35,51.0,0.0,0.0,0.0004]
[1776639689880,89.97,73935.72,51.0,0.0,0.0,0.0004]
[1776639690887,89.97,73944.3,51.0,0.0,0.0,0.0004]
[1776639695922,89.97,73929.3,51.0,0.0,0.0,0.0004]
[1776639697937,89.97,73917.04,51.0,0.0,0.0,0.00041]
[1776639701965,89.97,73924.11,51.0,0.0,0.0,0.00041]
[1776639705993,89.97,73936.69,51.0,0.0,0.0,0.0004]
[1776639709015,89.97,73928.94,51.0,0.0,0.0,0.0004]
[1776639712036,89.97,73937.91,51.0,0.0,0.0,0.00039]
[1776639717073,89.97,73937.04,51.0,0.0,0.0,0.0004]
[1776639721100,89.97,73945.52,51.0,0.0,0.0,0.00039]
[1776639725137,89.97,73936.32,51.0,0.0,0.0,0.0004]
[1776639726143,89.97,73925.27,51.0,0.0,0.0,0.00041]
[1776639729164,89.97,73932.16,51.0,0.0,0.0,0.0004]
[1776639730171,89.97,73940.16,51.0,0.0,0.0,0.00039]
[1776639731178,89.97,73957.74,51.0,0.0,0.0,0.00038]
[1776639736213,89.97,73961.55,51.0,0.0,0.0,0.00038]
[1776639741256,89.97,73949.85,51.0,0.0,0.0,0.00039]
[1776639745043,89.97,73953.79,51.0,0.0,0.0,0.00038]
[1776639745286,89.97,73928.55,51.0,0.0,0.0,0.0004]
[1776639748691,89.97,73922.54,51.0,0.0,0.0,0.00041]
[1776639749564,89.97,73922.04,51.0,0.0,0.0,0.00041]
[1776639750320,89.97,73911.6,51.0,0.0,0.0,0.00042]
[1776639751800,89.97,73905.99,51.0,0.0,0.0,0.00041]
[1776639754489,89.97,73897.18,51.0,0.0,0.0,0.00042]
[1776639755354,89.97,73890.5,51.0,0.0,0.0,0.00043]
[1776639757954,89.97,73888.65,51.0,0.0,0.0,0.00043]
[1776639758529,89.97,73886.96,51.0,0.0,0.0,0.00043]
[1776639760981,89.97,73889.65,51.0,0.0,0.0,0.00043]
[1776639761403,89.97,73897.03,51.0,0.0,0.0,0.00042]
[1776639763700,89.97,73897.31,51.0,0.0,0.0,0.00042]
[1776639765436,89.97,73888.08,51.0,0.0,0.0,0.00043]
[1776639767147,89.97,73888.08,51.0,0.0,0.0,0.00043]
[1776639767661,89.97,73888.11,51.0,0.0,0.0,0.00043]
[1776639769395,89.97,73888.65,51.0,0.0,0.0,0.00043]
[1776639768458,89.97,73869.56,51.0,0.0,0.0,0.00045]
[1776639773493,89.97,73867.08,51.0,0.0,0.0,0.00045]
[1776639774500,89.97,73875.91,51.0,0.0,0.0,0.00044]
[1776639776514,89.97,73868.81,51.0,0.0,0.0,0.00045]
[1776639781549,89.97,73865.33,51.0,0.0,0.0,0.00045]
[1776639783564,89.97,73857.42,51.0,0.0,0.0,0.00046]
[1776639788599,89.97,73851.05,51.0,0.0,0.0,0.00046]
[1776639789613,89.97,73858.75,51.0,0.0,0.0,0.00046]
[1776639790617,89.97,73865.95,51.0,0.0,0.0,0.00045]
[1776639793638,89.97,73873.67,51.0,0.0,0.0,0.00044]
[1776639794645,89.97,73882.47,51.0,0.0,0.0,0.00043]
[1776639799680,89.97,73884.69,51.0,0.0,0.0,0.00043]
[1776639801694,89.97,73891.54,51.0,0.0,0.0,0.00043]
[1776639802701,89.97,73881.55,51.0,0.0,0.0,0.00044]
[1776639806730,89.97,73898.91,51.0,0.0,0.0,0.00042]
[1776639811765,89.97,73908.07,51.0,0.0,0.0,0.0004]
[1776639816802,89.97,73908.26,51.0,0.0,0.0,0.0004]
[1776639818816,89.97,73901.51,51.0,0.0,0.0,0.00041]
[1776639823851,89.97,73905.3,51.0,0.0,0.0,0.00041]
[1776639828886,89.97,73911.77,51.0,0.0,0.0,0.0004]
[1776639833921,89.97,73912.48,51.0,0.0,0.0,0.0004]
[1776639838956,89.97,73912.67,51.0,0.0,0.0,0.0004]
[1776639840970,89.97,73921.09,51.0,0.0,0.0,0.00039]
[1776639843991,89.97,73931.46,51.0,0.0,0.0,0.00038]
[1776639849026,89.97,73936.51,51.0,0.0,0.0,0.00038]
[1776639854063,89.97,73934.33,51.0,0.0,0.0,0.00038]
[1776639857084,89.97,73907.35,51.0,0.0,0.0,0.0004]
[1776639860105,89.97,73914.7,51.0,0.0,0.0,0.0004]
[1776639865140,89.97,73909.94,51.0,0.0,0.0,0.0004]
[1776639869169,89.97,73919.07,51.0,0.0,0.0,0.0004]
[1776639871181,89.97,73922.78,51.0,0.0,0.0,0.00038]
[1776639872189,89.97,73929.61,51.0,0.0,0.0,0.00038]
[1776639873196,89.97,73936.51,51.0,0.0,0.0,0.00037]
[1776639878231,89.97,73937.81,51.0,0.0,0.0,0.00037]
[1776639883267,89.97,73937.58,51.0,0.0,0.0,0.00037]
[1776639885360,89.97,73941.2,51.0,0.0,0.0,0.00037]
[1776639890456,89.97,73954.36,51.0,0.0,0.0,0.00036]
[1776639892524,89.97,73962.86,51.0,0.0,0.0,0.00035]
[1776639898372,89.97,73954.75,51.0,0.0,0.0,0.00036]
[1776639903408,89.97,73960.16,51.0,0.0,0.0,0.00036]
[1776639904414,89.97,73969.39,51.0,0.0,0.0,0.00035]
[1776639905422,89.97,73978.24,51.0,0.0,0.0,0.00034]
[1776639910457,89.97,73972.51,51.0,0.0,0.0,0.00035]
[1776639913478,89.97,73981.06,51.0,0.0,0.0,0.00034]
[1776639917506,89.97,73973.79,51.0,0.0,0.0,0.00035]
[1776639922541,89.97,73975.07,51.0,0.0,0.0,0.00034]
[1776639927576,89.97,73978.45,51.0,0.0,0.0,0.00034]
[1776639930598,89.97,73988.03,51.0,0.0,0.0,0.00033]
[1776639931605,89.97,73987.94,51.0,0.0,0.0,0.00033]
[1776639936640,89.97,73991.87,51.0,0.0,0.0,0.00033]
[1776639939661,89.97,73977.41,51.0,0.0,0.0,0.00034]
[1776639945504,89.97,73972.25,51.0,0.0,0.0,0.00034]
[1776639945703,89.97,73949.93,51.0,0.0,0.0,0.00036]
[1776639949161,89.97,73944.16,51.0,0.0,0.0,0.00036]
[1776639951469,89.97,73944.03,51.0,0.0,0.0,0.00036]
[1776639955276,89.97,73950.33,51.0,0.0,0.0,0.00036]
[1776639960808,89.97,73949.15,51.0,0.0,0.0,0.00036]
[1776639965843,89.97,73946.61,51.0,0.0,0.0,0.00036]
[1776639971885,89.97,73945.65,51.0,0.0,0.0,0.00036]
[1776639976920,89.97,73945.07,51.0,0.0,0.0,0.00036]
[1776639978937,89.97,73955.97,51.0,0.0,0.0,0.00035]
[1776639979944,89.97,73968.51,51.0,0.0,0.0,0.00034]
[1776639982471,89.97,73960.12,51.0,0.0,0.0,0.00035]
[1776639986992,89.97,73951.16,51.0,0.0,0.0,0.00035]
[1776639992028,89.97,73945.35,51.0,0.0,0.0,0.00035]
[1776639997063,89.97,73951.57,51.0,0.0,0.0,0.00035]
[1776640002098,89.97,73948.68,51.0,0.0,0.0,0.00035]
[1776640007133,89.97,73947.71,51.0,0.0,0.0,0.00035]
[1776640013174,89.97,73947.69,51.0,0.0,0.0,0.00035]
[1776640018210,89.97,73951.35,51.0,0.0,0.0,0.00035]
[1776640023251,89.97,73949.95,51.0,0.0,0.0,0.00035]
[1776640028285,89.97,73949.93,51.0,0.0,0.0,0.00035]
[1776640033321,89.97,73939.86,51.0,0.0,0.0,0.00036]
[1776640038356,89.97,73937.21,51.0,0.0,0.0,0.00036]
[1776640039343,89.97,73937.21,51.0,0.0,0.0,0.00036]
[1776640039387,89.97,73920.48,51.0,0.0,0.0,0.00037]
[1776640041385,89.97,73930.54,51.0,0.0,0.0,0.00036]
[1776640041783,89.97,73930.54,51.0,0.0,0.0,0.00036]
[1776640044406,89.97,73923.44,51.0,0.0,0.0,0.00037]
[1776640047429,89.97,73915.13,51.0,0.0,0.0,0.00038]
[1776640051457,89.97,73912.59,51.0,0.0,0.0,0.00037]
[1776640054478,89.97,73895.14,51.0,0.0,0.0,0.00038]
[1776640059513,89.97,73905.94,51.0,0.0,0.0,0.00038]
[1776640064548,89.97,73908.23,51.0,0.0,0.0,0.00037]
[1776640069583,89.97,73903.25,51.0,0.0,0.0,0.00038]
[1776640074618,89.97,73903.31,51.0,0.0,0.0,0.00038]
[1776640079653,89.97,73903.15,51.0,0.0,0.0,0.00038]
[1776640083682,89.97,73909.96,51.0,0.0,0.0,0.00037]
[1776640084689,89.97,73916.53,51.0,0.0,0.0,0.00037]
[1776640086705,89.97,73925.28,51.0,0.0,0.0,0.00036]
[1776640091738,89.97,73929.55,51.0,0.0,0.0,0.00036]
[1776640092745,89.97,73922.01,51.0,0.0,0.0,0.00036]
[1776640097780,89.97,73922.89,51.0,0.0,0.0,0.00036]
[1776640102816,89.97,73916.48,51.0,0.0,0.0,0.00037]
[1776640107851,89.97,73915.34,51.0,0.0,0.0,0.00037]
[1776640109866,89.97,73925.27,51.0,0.0,0.0,0.00036]
[1776640111880,89.97,73928.49,51.0,0.0,0.0,0.00035]
[1776640113894,89.97,73944.49,51.0,0.0,0.0,0.00034]
[1776640117922,89.97,73953.09,51.0,0.0,0.0,0.00033]
[1776640120943,89.97,73968.19,51.0,0.0,0.0,0.00032]
[1776640121950,89.97,73976.01,51.0,0.0,0.0,0.00032]
[1776640123964,89.97,73985.85,51.0,0.0,0.0,0.00031]
[1776640128999,89.97,73986.57,51.0,0.0,0.0,0.00031]
[1776640130008,89.97,73993.86,51.0,0.0,0.0,0.00031]
[1776640133028,89.97,73984.69,51.0,0.0,0.0,0.00031]
[1776640139070,89.97,73987.64,51.0,0.0,0.0,0.00031]
[1776640144105,89.97,73981.93,51.0,0.0,0.0,0.00031]
[1776640149139,89.97,73977.41,51.0,0.0,0.0,0.00032]
[1776640152161,89.97,73969.65,51.0,0.0,0.0,0.00032]
[1776640157837,89.97,73964.45,51.0,0.0,0.0,0.00032]
[1776640158212,89.97,73957.03,51.0,0.0,0.0,0.00033]
[1776640160227,89.97,73967.44,51.0,0.0,0.0,0.00032]
[1776640162128,89.97,73967.97,51.0,0.0,0.0,0.00032]
[1776640164127,89.97,73974.76,51.0,0.0,0.0,0.00032]
[1776640171305,89.97,73972.64,51.0,0.0,0.0,0.00031]
[1776640176340,89.97,73977.15,51.0,0.0,0.0,0.00031]
[1776640181375,89.97,73980.35,51.0,0.0,0.0,0.00031]
[1776640186410,89.97,73980.58,51.0,0.0,0.0,0.00031]
[1776640187416,89.97,74001.17,51.0,0.0,0.0,0.00029]
[1776640191445,89.97,73992.78,51.0,0.0,0.0,0.0003]
[1776640193459,89.97,73985.03,51.0,0.0,0.0,0.0003]
[1776640201515,89.97,73986.39,51.0,0.0,0.0,0.0003]
[1776640206550,89.97,73987.22,51.0,0.0,0.0,0.0003]
[1776640211585,89.97,73995.7,51.0,0.0,0.0,0.0003]
[1776640215613,89.97,73988.6,51.0,0.0,0.0,0.0003]
[1776640217627,89.97,73981.78,51.0,0.0,0.0,0.00031]
[1776640222662,89.97,73982.77,51.0,0.0,0.0,0.00031]
[1776640227697,89.97,73978.46,51.0,0.0,0.0,0.00031]
[1776640231725,89.97,73979.53,51.0,0.0,0.0,0.0003]
[1776640235753,89.97,73972.9,51.0,0.0,0.0,0.00031]
[1776640240788,89.97,73971.02,51.0,0.0,0.0,0.00031]
[1776640245825,89.97,73964.84,51.0,0.0,0.0,0.00031]
[1776640246833,89.97,73954.6,51.0,0.0,0.0,0.00032]
[1776640251883,89.97,73959.09,51.0,0.0,0.0,0.00032]
[1776640257925,89.97,73964.31,51.0,0.0,0.0,0.00031]
[1776640262960,89.97,73966.08,51.0,0.0,0.0,0.00031]
[1776640267995,89.97,73965.76,51.0,0.0,0.0,0.00031]
[1776640273030,89.97,73966.41,51.0,0.0,0.0,0.00031]
[1776640280079,89.97,73965.62,51.0,0.0,0.0,0.00031]
[1776640285114,89.97,73955.71,51.0,0.0,0.0,0.00032]
[1776640290149,89.97,73954.99,51.0,0.0,0.0,0.00032]
[1776640292034,89.97,73955.55,51.0,0.0,0.0,0.00031]
[1776640292163,89.97,73962.41,51.0,0.0,0.0,0.00031]
[1776640293171,89.97,73970.92,51.0,0.0,0.0,0.0003]
[1776640295454,89.97,73967.98,51.0,0.0,0.0,0.0003]
[1776640302234,89.97,73966.72,51.0,0.0,0.0,0.0003]
[1776640304248,89.97,73988.77,51.0,0.0,0.0,0.00029]
[1776640306262,89.97,73996.94,51.0,0.0,0.0,0.00029]
[1776640311296,89.97,73993.67,51.0,0.0,0.0,0.00029]
[1776640316332,89.97,73992.1,51.0,0.0,0.0,0.00029]
[1776640321367,89.97,73997.46,51.0,0.0,0.0,0.00028]
[1776640322374,89.97,74005.4,51.0,0.0,0.0,0.00028]
[1776640324388,89.97,73992.75,51.0,0.0,0.0,0.00029]
[1776640325395,89.97,73981.81,51.0,0.0,0.0,0.00029]
[1776640330430,89.97,73982.55,51.0,0.0,0.0,0.00029]
[1776640333451,89.97,73971.89,51.0,0.0,0.0,0.0003]
[1776640339493,89.97,73968.71,51.0,0.0,0.0,0.0003]
[1776640343523,89.97,73976.37,51.0,0.0,0.0,0.0003]
[1776640348558,89.97,73975.76,51.0,0.0,0.0,0.0003]
[1776640351579,89.97,73985.25,51.0,0.0,0.0,0.00029]
[1776640356615,89.97,73985.81,51.0,0.0,0.0,0.00029]
[1776640361651,89.97,73983.76,51.0,0.0,0.0,0.00029]
[1776640366686,89.97,73982.95,51.0,0.0,0.0,0.00029]
[1776640371721,89.97,73979.16,51.0,0.0,0.0,0.00029]
[1776640376756,89.97,73975.47,51.0,0.0,0.0,0.00029]
[1776640381791,89.97,73973.31,51.0,0.0,0.0,0.00029]
[1776640386827,89.97,73968.68,51.0,0.0,0.0,0.0003]
[1776640388841,89.97,73961.31,51.0,0.0,0.0,0.0003]
[1776640393876,89.97,73963.46,51.0,0.0,0.0,0.0003]
[1776640398911,89.97,73977.73,51.0,0.0,0.0,0.00029]
[1776640399917,89.97,73985.39,51.0,0.0,0.0,0.00029]
[1776640404965,89.97,73991.32,51.0,0.0,0.0,0.00028]
[1776640410000,89.97,73991.81,51.0,0.0,0.0,0.00028]
[1776640411007,89.97,73991.26,51.0,0.0,0.0,0.00028]
[1776640416046,89.97,73984.07,51.0,0.0,0.0,0.00028]
[1776640421082,89.97,73991.18,51.0,0.0,0.0,0.00028]
[1776640424103,89.97,73999.23,51.0,0.0,0.0,0.00027]
[1776640427123,89.97,74009.25,51.0,0.0,0.0,0.00027]
[1776640432159,89.97,74009.29,51.0,0.0,0.0,0.00027]
[1776640437194,89.97,74007.55,51.0,0.0,0.0,0.00027]
[1776640442229,89.97,74009.36,51.0,0.0,0.0,0.00027]
[1776640447264,89.97,74010.2,51.0,0.0,0.0,0.00027]
[1776640450285,89.97,74029.26,51.0,0.0,0.0,0.00026]
[1776640455320,89.97,74035.45,51.0,0.0,0.0,0.00025]
[1776640460355,89.97,74038.34,51.0,0.0,0.0,0.00025]
[1776640465390,89.97,74040.55,51.0,0.0,0.0,0.00025]
[1776640471432,89.97,74036.49,51.0,0.0,0.0,0.00025]
[1776640476467,89.97,74037.55,51.0,0.0,0.0,0.00025]
[1776640479488,89.97,74045.97,51.0,0.0,0.0,0.00024]
[1776640485531,89.97,74057.98,51.0,0.0,0.0,0.00023]
[1776640490566,89.97,74060.07,51.0,0.0,0.0,0.00023]
[1776640495601,89.97,74054.16,51.0,0.0,0.0,0.00024]
[1776640500636,89.97,74054.17,51.0,0.0,0.0,0.00024]
[1776640502651,89.97,74040.75,51.0,0.0,0.0,0.00024]
[1776640508693,89.97,74040.1,51.0,0.0,0.0,0.00024]
[1776640509704,89.97,74030.53,51.0,0.0,0.0,0.00025]
[1776640510712,89.97,74023.88,51.0,0.0,0.0,0.00025]
[1776640512818,89.97,74020.31,51.0,0.0,0.0,0.00025]
[1776640512935,89.97,74006.52,51.0,0.0,0.0,0.00026]
[1776640513733,89.97,73976.5,51.0,0.0,0.0,0.00028]
[1776640515584,89.97,73977.35,51.0,0.0,0.0,0.00028]
[1776640517551,89.97,73977.16,51.0,0.0,0.0,0.00028]
[1776640518768,89.97,73963.53,51.0,0.0,0.0,0.00029]
[1776640521051,89.97,73959.93,51.0,0.0,0.0,0.00029]
[1776640523838,89.97,73955.25,51.0,0.0,0.0,0.00029]
[1776640524811,89.97,73935.73,51.0,0.0,0.0,0.00031]
[1776640525818,89.97,73924.32,51.0,0.0,0.0,0.00031]
[1776640527180,89.97,73924.32,51.0,0.0,0.0,0.00031]
[1776640531860,89.97,73928.06,51.0,0.0,0.0,0.0003]
[1776640536896,89.97,73923.86,51.0,0.0,0.0,0.00031]
[1776640537903,89.97,73914.36,51.0,0.0,0.0,0.00031]
[1776640542937,89.97,73921.49,51.0,0.0,0.0,0.00031]
[1776640547976,89.97,73924.27,51.0,0.0,0.0,0.00031]
[1776640549990,89.97,73917.18,51.0,0.0,0.0,0.00031]
[1776640551719,89.97,73917.3,51.0,0.0,0.0,0.00031]
[1776640552012,89.97,73896.39,51.0,0.0,0.0,0.00033]
[1776640553013,89.97,73889.52,51.0,0.0,0.0,0.00033]
[1776640554986,89.97,73887.63,51.0,0.0,0.0,0.00033]
[1776640557228,89.97,73888.72,51.0,0.0,0.0,0.00033]
[1776640558048,89.97,73898.48,51.0,0.0,0.0,0.00032]
[1776640561106,89.97,73902.65,51.0,0.0,0.0,0.00032]
[1776640567111,89.97,73903.01,51.0,0.0,0.0,0.00032]
[1776640570132,89.97,73893.61,51.0,0.0,0.0,0.00033]
[1776640572147,89.97,73871.9,51.0,0.0,0.0,0.00034]
[1776640575167,89.97,73861.43,51.0,0.0,0.0,0.00035]
[1776640580202,89.97,73865.99,51.0,0.0,0.0,0.00035]
[1776640585237,89.97,73864.33,51.0,0.0,0.0,0.00035]
[1776640589270,89.97,73879.86,51.0,0.0,0.0,0.00034]
[1776640591284,89.97,73879.33,51.0,0.0,0.0,0.00033]
[1776640593300,89.97,73892.37,51.0,0.0,0.0,0.00032]
[1776640598333,89.97,73901.11,51.0,0.0,0.0,0.00032]
[1776640603369,89.97,73903.08,51.0,0.0,0.0,0.00031]
[1776640606730,89.97,73902.15,51.0,0.0,0.0,0.00032]
[1776640607397,89.97,73870.43,51.0,0.0,0.0,0.00034]
[1776640610432,89.97,73868.94,51.0,0.0,0.0,0.00034]
[1776640610547,89.97,73868.94,51.0,0.0,0.0,0.00034]
[1776640613491,89.97,73866.49,51.0,0.0,0.0,0.00034]
[1776640616571,89.97,73873.18,51.0,0.0,0.0,0.00034]
[1776640620488,89.97,73865.23,51.0,0.0,0.0,0.00034]
[1776640621495,89.97,73858.59,51.0,0.0,0.0,0.00035]
[1776640626530,89.97,73859.83,51.0,0.0,0.0,0.00035]
[1776640631566,89.97,73860.36,51.0,0.0,0.0,0.00035]
[1776640636601,89.97,73859.58,51.0,0.0,0.0,0.00035]
[1776640638559,89.97,73861.14,51.0,0.0,0.0,0.00034]
[1776640639645,89.97,73841.4,51.0,0.0,0.0,0.00036]
[1776640641204,89.97,73841.4,51.0,0.0,0.0,0.00036]
[1776640642546,89.97,73842.78,51.0,0.0,0.0,0.00036]
[1776640642666,89.97,73836.27,51.0,0.0,0.0,0.00036]
[1776640644267,89.97,73836.27,51.0,0.0,0.0,0.00036]
[1776640649715,89.97,73841.22,51.0,0.0,0.0,0.00036]
[1776640651721,89.97,73840.3,51.0,0.0,0.0,0.00036]
[1776640651779,89.97,73837.53,51.0,0.0,0.0,0.00036]
[1776640652744,89.97,73826.4,51.0,0.0,0.0,0.00036]
[1776640654654,89.97,73827.2,51.0,0.0,0.0,0.00036]
[1776640656977,89.97,73832.35,51.0,0.0,0.0,0.00036]
[1776640657779,89.97,73847.62,51.0,0.0,0.0,0.00035]
[1776640659801,89.97,73849.5,51.0,0.0,0.0,0.00035]
[1776640662316,89.97,73852.21,51.0,0.0,0.0,0.00034]
[1776640665980,89.97,73856.45,51.0,0.0,0.0,0.00034]
[1776640669863,89.97,73865.11,51.0,0.0,0.0,0.00033]
[1776640673890,89.97,73880.68,51.0,0.0,0.0,0.00032]
[1776640674898,89.97,73891.24,51.0,0.0,0.0,0.00032]
[1776640677468,89.97,73893.66,51.0,0.0,0.0,0.00031]
[1776640677922,89.97,73909.56,51.0,0.0,0.0,0.0003]
[1776640681444,89.97,73908.0,51.0,0.0,0.0,0.00031]
[1776640681768,89.97,73908.0,51.0,0.0,0.0,0.00031]
[1776640681951,89.97,73926.5,51.0,0.0,0.0,0.00029]
[1776640684367,89.97,73929.96,51.0,0.0,0.0,0.00029]
[1776640683964,89.97,73922.13,51.0,0.0,0.0,0.0003]
[1776640686799,89.97,73922.91,51.0,0.0,0.0,0.0003]
[1776640690485,89.97,73925.02,51.0,0.0,0.0,0.00029]
[1776640692961,89.97,73925.69,51.0,0.0,0.0,0.00029]
[1776640694034,89.97,73933.02,51.0,0.0,0.0,0.00029]
[1776640695041,89.97,73940.53,51.0,0.0,0.0,0.00028]
[1776640696048,89.97,73947.49,51.0,0.0,0.0,0.00028]
[1776640696659,89.97,73947.49,51.0,0.0,0.0,0.00028]
[1776640702090,89.97,73930.45,51.0,0.0,0.0,0.00029]
[1776640707125,89.97,73926.61,51.0,0.0,0.0,0.00029]
[1776640711156,89.97,73924.88,51.0,0.0,0.0,0.00029]
[1776640716190,89.97,73928.41,51.0,0.0,0.0,0.00029]
[1776640718205,89.97,73936.76,51.0,0.0,0.0,0.00028]
[1776640723239,89.97,73937.33,51.0,0.0,0.0,0.00028]
[1776640726260,89.97,73948.52,51.0,0.0,0.0,0.00027]
[1776640731296,89.97,73954.98,51.0,0.0,0.0,0.00027]
[1776640736330,89.97,73960.62,51.0,0.0,0.0,0.00027]
[1776640741366,89.97,73962.04,51.0,0.0,0.0,0.00027]
[1776640746401,89.97,73964.68,51.0,0.0,0.0,0.00026]
[1776640751436,89.97,73965.17,51.0,0.0,0.0,0.00026]
[1776640758484,89.97,73964.53,51.0,0.0,0.0,0.00026]
[1776640762516,89.97,73980.31,51.0,0.0,0.0,0.00026]
[1776640767549,89.97,73981.09,51.0,0.0,0.0,0.00026]
[1776640770570,89.97,73966.83,51.0,0.0,0.0,0.00026]
[1776640771577,89.97,73965.38,51.0,0.0,0.0,0.00026]
[1776640775605,89.97,73973.14,51.0,0.0,0.0,0.00025]
[1776640780640,89.97,73970.47,51.0,0.0,0.0,0.00026]
[1776640781648,89.97,73945.73,51.0,0.0,0.0,0.00027]
[1776640784669,89.97,73937.73,51.0,0.0,0.0,0.00027]
[1776640789704,89.97,73946.13,51.0,0.0,0.0,0.00027]
[1776640790711,89.97,73953.39,51.0,0.0,0.0,0.00027]
[1776640795746,89.97,73954.72,51.0,0.0,0.0,0.00026]
[1776640800781,89.97,73959.2,51.0,0.0,0.0,0.00026]
[1776640804809,89.97,73969.94,51.0,0.0,0.0,0.00026]
[1776640806823,89.97,73962.69,51.0,0.0,0.0,0.00026]
[1776640808837,89.97,73947.28,51.0,0.0,0.0,0.00027]
[1776640813874,89.97,73940.04,51.0,0.0,0.0,0.00027]
[1776640814881,89.97,73932.77,51.0,0.0,0.0,0.00028]
[1776640819916,89.97,73940.0,51.0,0.0,0.0,0.00027]
[1776640824953,89.97,73936.14,51.0,0.0,0.0,0.00028]
[1776640829989,89.97,73932.09,51.0,0.0,0.0,0.00028]
[1776640832010,89.97,73932.14,51.0,0.0,0.0,0.00027]
[1776640837044,89.97,73934.46,51.0,0.0,0.0,0.00027]
[1776640842079,89.97,73930.91,51.0,0.0,0.0,0.00027]
[1776640846107,89.97,73914.68,51.0,0.0,0.0,0.00028]
[1776640851155,89.97,73914.24,51.0,0.0,0.0,0.00028]
[1776640856178,89.97,73917.05,51.0,0.0,0.0,0.00028]
[1776640858193,89.97,73926.06,51.0,0.0,0.0,0.00028]
[1776640863228,89.97,73929.69,51.0,0.0,0.0,0.00027]
[1776640867256,89.97,73920.52,51.0,0.0,0.0,0.00028]
[1776640872291,89.97,73914.43,51.0,0.0,0.0,0.00028]
[1776640877327,89.97,73913.01,51.0,0.0,0.0,0.00028]
[1776640882363,89.97,73908.56,51.0,0.0,0.0,0.00029]
[1776640887398,89.97,73909.12,51.0,0.0,0.0,0.00029]
[1776640891427,89.97,73914.93,51.0,0.0,0.0,0.00028]
[1776640896462,89.97,73915.16,51.0,0.0,0.0,0.00028]
[1776640901497,89.97,73915.16,51.0,0.0,0.0,0.00028]
[1776640904518,89.97,73908.66,51.0,0.0,0.0,0.00028]
[1776640906532,89.97,73896.83,51.0,0.0,0.0,0.00029]
[1776640911567,89.97,73902.73,51.0,0.0,0.0,0.00028]
[1776640912573,89.97,73887.33,51.0,0.0,0.0,0.00029]
[1776640915595,89.97,73880.77,51.0,0.0,0.0,0.0003]
[1776640920630,89.97,73880.42,51.0,0.0,0.0,0.0003]
[1776640921638,89.97,73871.6,51.0,0.0,0.0,0.0003]
[1776640924658,89.97,73859.32,51.0,0.0,0.0,0.00031]
[1776640929693,89.97,73855.78,51.0,0.0,0.0,0.00031]
[1776640934728,89.97,73847.57,51.0,0.0,0.0,0.00032]
[1776640939765,89.97,73836.73,51.0,0.0,0.0,0.00033]
[1776640944800,89.97,73832.42,51.0,0.0,0.0,0.00033]
[1776640949835,89.97,73838.11,51.0,0.0,0.0,0.00033]
[1776640950842,89.97,73845.28,51.0,0.0,0.0,0.00032]
[1776640951849,89.97,73852.24,51.0,0.0,0.0,0.00031]
[1776640956884,89.97,73857.52,51.0,0.0,0.0,0.00031]
[1776640961921,89.97,73863.73,51.0,0.0,0.0,0.0003]
[1776640966956,89.97,73859.47,51.0,0.0,0.0,0.00031]
[1776640972999,89.97,73863.29,51.0,0.0,0.0,0.0003]
[1776640978034,89.97,73866.34,51.0,0.0,0.0,0.0003]
[1776640980051,89.97,73878.64,51.0,0.0,0.0,0.00029]
[1776640982064,89.97,73887.15,51.0,0.0,0.0,0.00029]
[1776640987100,89.97,73906.91,51.0,0.0,0.0,0.00028]
[1776640991128,89.97,73921.2,51.0,0.0,0.0,0.00027]
[1776640996163,89.97,73922.96,51.0,0.0,0.0,0.00027]
[1776641001198,89.97,73925.48,51.0,0.0,0.0,0.00026]
[1776641005227,89.97,73939.27,51.0,0.0,0.0,0.00026]
[1776641010266,89.97,73944.47,51.0,0.0,0.0,0.00025]
[1776641011275,89.97,73956.29,51.0,0.0,0.0,0.00024]
[1776641013294,89.97,73939.99,51.0,0.0,0.0,0.00025]
[1776641014299,89.97,73928.64,51.0,0.0,0.0,0.00026]
[1776641018327,89.97,73921.51,51.0,0.0,0.0,0.00026]
[1776641021347,89.97,73930.56,51.0,0.0,0.0,0.00026]
[1776641023362,89.97,73938.19,51.0,0.0,0.0,0.00025]
[1776641025381,89.97,73928.87,51.0,0.0,0.0,0.00026]
[1776641030416,89.97,73924.56,51.0,0.0,0.0,0.00026]
[1776641035452,89.97,73929.15,51.0,0.0,0.0,0.00026]
[1776641040487,89.97,73930.73,51.0,0.0,0.0,0.00026]
[1776641045522,89.97,73933.63,51.0,0.0,0.0,0.00025]
[1776641050557,89.97,73932.09,51.0,0.0,0.0,0.00026]
[1776641055592,89.97,73926.81,51.0,0.0,0.0,0.00026]
[1776641060627,89.97,73924.48,51.0,0.0,0.0,0.00026]
[1776641065162,89.97,73924.07,51.0,0.0,0.0,0.00026]
[1776641065664,89.97,73900.29,51.0,0.0,0.0,0.00027]
[1776641067968,89.97,73894.88,51.0,0.0,0.0,0.00028]
[1776641071706,89.97,73894.03,51.0,0.0,0.0,0.00027]
[1776641076741,89.97,73893.11,51.0,0.0,0.0,0.00027]
[1776641081776,89.97,73897.67,51.0,0.0,0.0,0.00027]
[1776641083791,89.97,73904.64,51.0,0.0,0.0,0.00027]
[1776641088826,89.97,73907.72,51.0,0.0,0.0,0.00026]
[1776641093862,89.97,73907.66,51.0,0.0,0.0,0.00026]
[1776641094868,89.97,73900.62,51.0,0.0,0.0,0.00027]
[1776641099904,89.97,73894.15,51.0,0.0,0.0,0.00027]
[1776641104941,89.97,73891.49,51.0,0.0,0.0,0.00027]
[1776641105948,89.97,73903.22,51.0,0.0,0.0,0.00027]
[1776641110983,89.97,73906.26,51.0,0.0,0.0,0.00026]
[1776641116018,89.97,73906.42,51.0,0.0,0.0,0.00026]
[1776641121053,89.97,73910.72,51.0,0.0,0.0,0.00026]
[1776641122059,89.97,73901.22,51.0,0.0,0.0,0.00027]
[1776641127095,89.97,73900.6,51.0,0.0,0.0,0.00027]
[1776641131122,89.97,73903.38,51.0,0.0,0.0,0.00026]
[1776641136158,89.97,73901.86,51.0,0.0,0.0,0.00026]
[1776641141192,89.97,73901.43,51.0,0.0,0.0,0.00026]
[1776641146228,89.97,73902.14,51.0,0.0,0.0,0.00026]
[1776641151263,89.97,73900.6,51.0,0.0,0.0,0.00026]
[1776641155291,89.97,73910.91,51.0,0.0,0.0,0.00026]
[1776641161333,89.97,73919.89,51.0,0.0,0.0,0.00025]
[1776641163347,89.97,73927.08,51.0,0.0,0.0,0.00025]
[1776641168381,89.97,73933.61,51.0,0.0,0.0,0.00024]
[1776641173417,89.97,73937.89,51.0,0.0,0.0,0.00024]
[1776641178452,89.97,73938.13,51.0,0.0,0.0,0.00024]
[1776641183487,89.97,73936.39,51.0,0.0,0.0,0.00024]
[1776641188522,89.97,73943.27,51.0,0.0,0.0,0.00024]
[1776641193557,89.97,73938.77,51.0,0.0,0.0,0.00024]
[1776641198592,89.97,73937.82,51.0,0.0,0.0,0.00024]
[1776641203627,89.97,73939.45,51.0,0.0,0.0,0.00024]
[1776641205641,89.97,73953.04,51.0,0.0,0.0,0.00023]
[1776641207655,89.97,73961.16,51.0,0.0,0.0,0.00022]
[1776641212690,89.97,73961.98,51.0,0.0,0.0,0.00022]
[1776641217726,89.97,73955.16,51.0,0.0,0.0,0.00023]
[1776641219740,89.97,73947.63,51.0,0.0,0.0,0.00023]
[1776641224775,89.97,73946.61,51.0,0.0,0.0,0.00023]
[1776641229810,89.97,73947.11,51.0,0.0,0.0,0.00023]
[1776641234845,89.97,73945.71,51.0,0.0,0.0,0.00023]
[1776641236859,89.97,73933.2,51.0,0.0,0.0,0.00024]
[1776641241894,89.97,73935.26,51.0,0.0,0.0,0.00024]
[1776641245926,89.97,73926.66,51.0,0.0,0.0,0.00024]
[1776641250962,89.97,73925.99,51.0,0.0,0.0,0.00024]
[1776641251970,89.97,73926.3,51.0,0.0,0.0,0.00024]
[1776641257005,89.97,73925.24,51.0,0.0,0.0,0.00024]
[1776641262040,89.97,73924.34,51.0,0.0,0.0,0.00024]
[1776641267075,89.97,73924.13,51.0,0.0,0.0,0.00024]
[1776641273117,89.97,73932.1,51.0,0.0,0.0,0.00023]
[1776641277145,89.97,73941.44,51.0,0.0,0.0,0.00023]
[1776641282180,89.97,73934.45,51.0,0.0,0.0,0.00023]
[1776641283187,89.97,73925.49,51.0,0.0,0.0,0.00024]
[1776641288221,89.97,73922.3,51.0,0.0,0.0,0.00024]
[1776641294264,89.97,73925.22,51.0,0.0,0.0,0.00024]
[1776641296277,89.97,73931.8,51.0,0.0,0.0,0.00023]
[1776641301313,89.97,73938.13,51.0,0.0,0.0,0.00023]
[1776641307355,89.97,73936.35,51.0,0.0,0.0,0.00023]
[1776641311382,89.97,73937.35,51.0,0.0,0.0,0.00023]
[1776641316418,89.97,73936.92,51.0,0.0,0.0,0.00023]
[1776641317424,89.97,73943.58,51.0,0.0,0.0,0.00022]
[1776641323467,89.97,73937.12,51.0,0.0,0.0,0.00023]
[1776641325481,89.97,73930.41,51.0,0.0,0.0,0.00023]
[1776641330516,89.97,73929.9,51.0,0.0,0.0,0.00023]
[1776641332530,89.97,73942.07,51.0,0.0,0.0,0.00022]
[1776641337566,89.97,73948.2,51.0,0.0,0.0,0.00022]
[1776641342601,89.97,73940.74,51.0,0.0,0.0,0.00023]
[1776641343607,89.97,73932.02,51.0,0.0,0.0,0.00023]
[1776641347637,89.97,73924.57,51.0,0.0,0.0,0.00023]
[1776641352672,89.97,73921.56,51.0,0.0,0.0,0.00024]
[1776641356700,89.97,73911.6,51.0,0.0,0.0,0.00024]
[1776641361735,89.97,73914.93,51.0,0.0,0.0,0.00024]
[1776641362742,89.97,73906.33,51.0,0.0,0.0,0.00024]
[1776641365763,89.97,73899.3,51.0,0.0,0.0,0.00025]
[1776641369791,89.97,73890.99,51.0,0.0,0.0,0.00025]
[1776641371805,89.97,73889.29,51.0,0.0,0.0,0.00025]
[1776641375833,89.97,73910.34,51.0,0.0,0.0,0.00024]
[1776641380868,89.97,73914.14,51.0,0.0,0.0,0.00023]
[1776641385903,89.97,73916.05,51.0,0.0,0.0,0.00023]
[1776641390938,89.97,73912.76,51.0,0.0,0.0,0.00023]
[1776641395973,89.97,73913.09,51.0,0.0,0.0,0.00023]
[1776641401015,89.97,73921.06,51.0,0.0,0.0,0.00023]
[1776641406049,89.97,73931.85,51.0,0.0,0.0,0.00022]
[1776641409071,89.97,73943.88,51.0,0.0,0.0,0.00022]
[1776641414106,89.97,73949.3,51.0,0.0,0.0,0.00022]
[1776641419141,89.97,73955.72,51.0,0.0,0.0,0.00021]
[1776641420148,89.97,73973.35,51.0,0.0,0.0,0.00021]
[1776641422162,89.97,73965.68,51.0,0.0,0.0,0.00021]
[1776641425183,89.97,73977.71,51.0,0.0,0.0,0.0002]
[1776641430218,89.97,73981.88,51.0,0.0,0.0,0.0002]
[1776641431225,89.97,73981.98,51.0,0.0,0.0,0.0002]
[1776641436260,89.97,73973.82,51.0,0.0,0.0,0.0002]
[1776641441295,89.97,73974.87,51.0,0.0,0.0,0.0002]
[1776641446330,89.97,73975.87,51.0,0.0,0.0,0.0002]
[1776641450358,89.97,73957.35,51.0,0.0,0.0,0.00021]
[1776641455393,89.97,73952.66,51.0,0.0,0.0,0.00021]
[1776641460428,89.97,73953.49,51.0,0.0,0.0,0.00021]
[1776641465463,89.97,73952.17,51.0,0.0,0.0,0.00021]
[1776641470499,89.97,73946.6,51.0,0.0,0.0,0.00021]
[1776641474527,89.97,73938.81,51.0,0.0,0.0,0.00022]
[1776641479562,89.97,73934.82,51.0,0.0,0.0,0.00022]
[1776641480569,89.97,73927.49,51.0,0.0,0.0,0.00022]
[1776641483590,89.97,73936.34,51.0,0.0,0.0,0.00022]
[1776641488625,89.97,73931.41,51.0,0.0,0.0,0.00022]
[1776641490639,89.97,73914.55,51.0,0.0,0.0,0.00023]
[1776641491645,89.97,73915.16,51.0,0.0,0.0,0.00022]
[1776641496681,89.97,73916.08,51.0,0.0,0.0,0.00022]
[1776641501716,89.97,73912.83,51.0,0.0,0.0,0.00022]
[1776641505744,89.97,73903.25,51.0,0.0,0.0,0.00023]
[1776641507758,89.97,73895.46,51.0,0.0,0.0,0.00023]
[1776641508765,89.97,73888.82,51.0,0.0,0.0,0.00024]
[1776641509772,89.97,73875.39,51.0,0.0,0.0,0.00024]
[1776641514806,89.97,73869.43,51.0,0.0,0.0,0.00025]
[1776641519843,89.97,73865.84,51.0,0.0,0.0,0.00025]
[1776641521857,89.97,73874.38,51.0,0.0,0.0,0.00024]
[1776641523871,89.97,73881.85,51.0,0.0,0.0,0.00024]
[1776641525885,89.97,73892.63,51.0,0.0,0.0,0.00023]
[1776641529912,89.97,73901.37,51.0,0.0,0.0,0.00023]
[1776641530920,89.97,73893.75,51.0,0.0,0.0,0.00023]
[1776641531926,89.97,73886.36,51.0,0.0,0.0,0.00024]
[1776641532940,89.97,73878.76,51.0,0.0,0.0,0.00024]
[1776641533947,89.97,73865.7,51.0,0.0,0.0,0.00025]
[1776641538984,89.97,73867.44,51.0,0.0,0.0,0.00025]
[1776641544019,89.97,73876.91,51.0,0.0,0.0,0.00024]
[1776641545026,89.97,73887.72,51.0,0.0,0.0,0.00024]
[1776641547040,89.97,73880.68,51.0,0.0,0.0,0.00024]
[1776641551068,89.97,73878.7,51.0,0.0,0.0,0.00024]
[1776641553082,89.97,73886.79,51.0,0.0,0.0,0.00023]
[1776641558117,89.97,73894.73,51.0,0.0,0.0,0.00023]
[1776641563152,89.97,73890.32,51.0,0.0,0.0,0.00023]
[1776641564161,89.97,73881.4,51.0,0.0,0.0,0.00024]
[1776641567183,89.97,73869.63,51.0,0.0,0.0,0.00024]
[1776641572223,89.97,73879.72,51.0,0.0,0.0,0.00024]
[1776641575249,89.97,73887.14,51.0,0.0,0.0,0.00023]
[1776641580284,89.97,73891.13,51.0,0.0,0.0,0.00023]
[1776641585319,89.97,73897.3,51.0,0.0,0.0,0.00023]
[1776641590354,89.97,73899.02,51.0,0.0,0.0,0.00023]
[1776641595389,89.97,73895.55,51.0,0.0,0.0,0.00023]
[1776641599421,89.97,73901.96,51.0,0.0,0.0,0.00023]
[1776641604456,89.97,73907.37,51.0,0.0,0.0,0.00022]
[1776641605463,89.97,73913.87,51.0,0.0,0.0,0.00022]
[1776641607477,89.97,73925.8,51.0,0.0,0.0,0.00021]
[1776641608484,89.97,73901.58,51.0,0.0,0.0,0.00023]
[1776641613519,89.97,73892.88,51.0,0.0,0.0,0.00022]
[1776641616540,89.97,73883.0,51.0,0.0,0.0,0.00023]
[1776641622581,89.97,73883.61,51.0,0.0,0.0,0.00023]
[1776641627618,89.97,73879.68,51.0,0.0,0.0,0.00023]
[1776641633660,89.97,73880.06,51.0,0.0,0.0,0.00023]
[1776641634667,89.97,73892.46,51.0,0.0,0.0,0.00022]
[1776641635674,89.97,73899.38,51.0,0.0,0.0,0.00022]
[1776641640709,89.97,73901.23,51.0,0.0,0.0,0.00022]
[1776641643732,89.97,73891.6,51.0,0.0,0.0,0.00023]
[1776641646753,89.97,73869.27,51.0,0.0,0.0,0.00024]
[1776641651788,89.97,73872.42,51.0,0.0,0.0,0.00024]
[1776641656823,89.97,73867.4,51.0,0.0,0.0,0.00024]
[1776641657830,89.97,73858.24,51.0,0.0,0.0,0.00024]
[1776641659844,89.97,73850.21,51.0,0.0,0.0,0.00025]
[1776641663872,89.97,73856.98,51.0,0.0,0.0,0.00024]
[1776641668907,89.97,73865.57,51.0,0.0,0.0,0.00024]
[1776641671927,89.97,73867.72,51.0,0.0,0.0,0.00023]
[1776641676963,89.97,73868.28,51.0,0.0,0.0,0.00023]
[1776641681997,89.97,73868.6,51.0,0.0,0.0,0.00023]
[1776641687033,89.97,73869.66,51.0,0.0,0.0,0.00023]
[1776641689048,89.97,73883.56,51.0,0.0,0.0,0.00022]
[1776641694083,89.97,73890.81,51.0,0.0,0.0,0.00022]
[1776641699118,89.97,73894.5,51.0,0.0,0.0,0.00022]
[1776641704153,89.97,73893.81,51.0,0.0,0.0,0.00022]
[1776641709188,89.97,73893.66,51.0,0.0,0.0,0.00022]
[1776641710197,89.97,73883.88,51.0,0.0,0.0,0.00022]
[1776641711204,89.97,73873.58,51.0,0.0,0.0,0.00023]
[1776641712211,89.97,73863.98,51.0,0.0,0.0,0.00023]
[1776641714225,89.97,73856.32,51.0,0.0,0.0,0.00024]
[1776641719260,89.97,73859.12,51.0,0.0,0.0,0.00024]
[1776641723288,89.97,73866.45,51.0,0.0,0.0,0.00023]
[1776641728323,89.97,73868.56,51.0,0.0,0.0,0.00023]
[1776641731345,89.97,73874.29,51.0,0.0,0.0,0.00022]
[1776641736380,89.97,73871.24,51.0,0.0,0.0,0.00023]
[1776641741414,89.97,73870.63,51.0,0.0,0.0,0.00023]
[1776641744439,89.97,73886.55,51.0,0.0,0.0,0.00022]
[1776641748467,89.97,73897.39,51.0,0.0,0.0,0.00021]
[1776641753505,89.97,73889.05,51.0,0.0,0.0,0.00022]
[1776641759581,89.97,73893.96,51.0,0.0,0.0,0.00021]
[1776641764585,89.97,73896.95,51.0,0.0,0.0,0.00021]
[1776641765592,89.97,73903.81,51.0,0.0,0.0,0.00021]
[1776641766599,89.97,73914.35,51.0,0.0,0.0,0.0002]
[1776641769620,89.97,73920.86,51.0,0.0,0.0,0.0002]
[1776641771634,89.97,73929.3,51.0,0.0,0.0,0.0002]
[1776641776669,89.97,73923.69,51.0,0.0,0.0,0.0002]
[1776641781705,89.97,73926.68,51.0,0.0,0.0,0.0002]
[1776641786740,89.97,73932.47,51.0,0.0,0.0,0.0002]
[1776641788754,89.97,73940.54,51.0,0.0,0.0,0.00019]
[1776641789761,89.97,73947.75,51.0,0.0,0.0,0.00019]
[1776641791775,89.97,73951.18,51.0,0.0,0.0,0.00018]
[1776641796811,89.97,73953.86,51.0,0.0,0.0,0.00018]
[1776641799832,89.97,73946.78,51.0,0.0,0.0,0.00019]
[1776641802853,89.97,73960.41,51.0,0.0,0.0,0.00018]
[1776641804867,89.97,73952.04,51.0,0.0,0.0,0.00018]
[1776641809902,89.97,73951.46,51.0,0.0,0.0,0.00018]
[1776641814937,89.97,73951.48,51.0,0.0,0.0,0.00018]
[1776641818965,89.97,73960.11,51.0,0.0,0.0,0.00018]
[1776641822993,89.97,73953.39,51.0,0.0,0.0,0.00018]
[1776641828028,89.97,73954.06,51.0,0.0,0.0,0.00018]
[1776641833063,89.97,73960.32,51.0,0.0,0.0,0.00018]
[1776641840112,89.97,73962.88,51.0,0.0,0.0,0.00018]
[1776641845149,89.97,73976.71,51.0,0.0,0.0,0.00017]
[1776641850184,89.97,73972.6,51.0,0.0,0.0,0.00018]
[1776641851191,89.97,73972.29,51.0,0.0,0.0,0.00017]
[1776641856226,89.97,73971.81,51.0,0.0,0.0,0.00017]
[1776641860254,89.97,73980.3,51.0,0.0,0.0,0.00017]
[1776641863275,89.97,73987.19,51.0,0.0,0.0,0.00017]
[1776641868310,89.97,73985.11,51.0,0.0,0.0,0.00017]
[1776641874352,89.97,73981.19,51.0,0.0,0.0,0.00017]
[1776641880394,89.97,73976.87,51.0,0.0,0.0,0.00017]
[1776641885429,89.97,73974.83,51.0,0.0,0.0,0.00017]
[1776641890464,89.97,73974.99,51.0,0.0,0.0,0.00017]
[1776641895500,89.97,73977.57,51.0,0.0,0.0,0.00017]
[1776641896507,89.97,73944.66,51.0,0.0,0.0,0.00018]
[1776641901542,89.97,73936.22,51.0,0.0,0.0,0.00019]
[1776641904563,89.97,73918.48,51.0,0.0,0.0,0.00019]
[1776641909598,89.97,73915.42,51.0,0.0,0.0,0.0002]
[1776641911612,89.97,73916.1,51.0,0.0,0.0,0.00019]
[1776641916647,89.97,73899.83,51.0,0.0,0.0,0.0002]
[1776641921684,89.97,73902.43,51.0,0.0,0.0,0.0002]
[1776641926718,89.97,73902.6,51.0,0.0,0.0,0.0002]
[1776641928733,89.97,73895.46,51.0,0.0,0.0,0.0002]
[1776641932761,89.97,73885.46,51.0,0.0,0.0,0.0002]
[1776641934775,89.97,73878.47,51.0,0.0,0.0,0.00021]
[1776641939810,89.97,73874.83,51.0,0.0,0.0,0.00021]
[1776641941844,89.97,73881.84,51.0,0.0,0.0,0.00021]
[1776641942843,89.97,73889.18,51.0,0.0,0.0,0.0002]
[1776641943850,89.97,73896.96,51.0,0.0,0.0,0.0002]
[1776641946871,89.97,73890.57,51.0,0.0,0.0,0.0002]
[1776641951906,89.97,73893.46,51.0,0.0,0.0,0.0002]
[1776641956941,89.97,73895.91,51.0,0.0,0.0,0.0002]
[1776641960367,89.97,73896.12,51.0,0.0,0.0,0.0002]
[1776641960969,89.97,73912.22,51.0,0.0,0.0,0.00019]
[1776641961976,89.97,73918.67,51.0,0.0,0.0,0.00019]
[1776641964069,89.97,73918.17,51.0,0.0,0.0,0.00019]
[1776641971042,89.97,73911.54,51.0,0.0,0.0,0.00019]
[1776641973056,89.97,73894.26,51.0,0.0,0.0,0.0002]
[1776641977084,89.97,73904.3,51.0,0.0,0.0,0.00019]
[1776641982119,89.97,73904.06,51.0,0.0,0.0,0.00019]
[1776641987154,89.97,73906.06,51.0,0.0,0.0,0.00019]
[1776641992189,89.97,73905.3,51.0,0.0,0.0,0.00019]
[1776641997224,89.97,73906.63,51.0,0.0,0.0,0.00019]
[1776642002259,89.97,73917.24,51.0,0.0,0.0,0.00019]
[1776642007294,89.97,73913.83,51.0,0.0,0.0,0.00019]
[1776642010315,89.97,73905.34,51.0,0.0,0.0,0.00019]
[1776642015350,89.97,73901.73,51.0,0.0,0.0,0.00019]
[1776642018999,89.97,73898.41,51.0,0.0,0.0,0.00019]
[1776642019380,89.97,73867.79,51.0,0.0,0.0,0.00021]
[1776642020388,89.97,73857.44,51.0,0.0,0.0,0.00021]
[1776642021397,89.97,73867.34,51.0,0.0,0.0,0.00021]
[1776642022712,89.97,73867.34,51.0,0.0,0.0,0.00021]
[1776642026435,89.97,73876.94,51.0,0.0,0.0,0.0002]
[1776642031469,89.97,73876.53,51.0,0.0,0.0,0.0002]
[1776642032476,89.97,73883.11,51.0,0.0,0.0,0.0002]
[1776642038518,89.97,73885.7,51.0,0.0,0.0,0.0002]
[1776642043553,89.97,73884.57,51.0,0.0,0.0,0.0002]
[1776642048588,89.97,73884.8,51.0,0.0,0.0,0.0002]
[1776642054632,89.97,73884.06,51.0,0.0,0.0,0.0002]
[1776642056485,89.97,73884.09,51.0,0.0,0.0,0.0002]
[1776642059637,89.97,73888.95,51.0,0.0,0.0,0.00019]
[1776642065709,89.97,73882.98,51.0,0.0,0.0,0.0002]
[1776642068730,89.97,73893.95,51.0,0.0,0.0,0.00019]
[1776642073765,89.97,73883.99,51.0,0.0,0.0,0.0002]
[1776642075779,89.97,73877.54,51.0,0.0,0.0,0.0002]
[1776642080814,89.97,73873.14,51.0,0.0,0.0,0.0002]
[1776642085849,89.97,73874.58,51.0,0.0,0.0,0.0002]
[1776642090885,89.97,73874.18,51.0,0.0,0.0,0.0002]
[1776642092897,89.97,73873.96,51.0,0.0,0.0,0.0002]
[1776642097933,89.97,73872.9,51.0,0.0,0.0,0.0002]
[1776642101961,89.97,73880.0,51.0,0.0,0.0,0.00019]
[1776642106996,89.97,73886.38,51.0,0.0,0.0,0.00019]
[1776642109010,89.97,73892.8,51.0,0.0,0.0,0.00019]
[1776642114045,89.97,73892.78,51.0,0.0,0.0,0.00019]
[1776642116059,89.97,73886.37,51.0,0.0,0.0,0.00019]
[1776642121094,89.97,73895.37,51.0,0.0,0.0,0.00019]
[1776642127137,89.97,73894.41,51.0,0.0,0.0,0.00019]
[1776642132188,89.97,73894.95,51.0,0.0,0.0,0.00019]
[1776642134199,89.97,73888.22,51.0,0.0,0.0,0.00019]
[1776642139234,89.97,73894.43,51.0,0.0,0.0,0.00019]
[1776642144269,89.97,73896.79,51.0,0.0,0.0,0.00019]
[1776642149304,89.97,73902.94,51.0,0.0,0.0,0.00018]
[1776642151319,89.97,73902.83,51.0,0.0,0.0,0.00018]
[1776642156354,89.97,73903.41,51.0,0.0,0.0,0.00018]
[1776642161390,89.97,73903.23,51.0,0.0,0.0,0.00018]
[1776642166427,89.97,73902.97,51.0,0.0,0.0,0.00018]
[1776642172469,89.97,73903.4,51.0,0.0,0.0,0.00018]
[1776642177504,89.97,73903.12,51.0,0.0,0.0,0.00018]
[1776642182539,89.97,73905.4,51.0,0.0,0.0,0.00018]
[1776642187574,89.97,73902.01,51.0,0.0,0.0,0.00018]
[1776642190595,89.97,73886.69,51.0,0.0,0.0,0.00019]
[1776642194145,89.97,73891.1,51.0,0.0,0.0,0.00018]
[1776642194622,89.97,73859.8,51.0,0.0,0.0,0.0002]
[1776642195630,89.97,73866.21,51.0,0.0,0.0,0.0002]
[1776642198332,89.97,73871.6,51.0,0.0,0.0,0.00019]
[1776642199610,89.97,73871.61,51.0,0.0,0.0,0.00019]
[1776642199657,89.97,73879.71,51.0,0.0,0.0,0.00019]
[1776642200665,89.97,73886.22,51.0,0.0,0.0,0.00019]
[1776642201385,89.97,73886.22,51.0,0.0,0.0,0.00019]
[1776642204399,89.97,73893.11,51.0,0.0,0.0,0.00018]
[1776642205700,89.97,73904.84,51.0,0.0,0.0,0.00018]
[1776642206707,89.97,73912.02,51.0,0.0,0.0,0.00018]
[1776642210735,89.97,73903.63,51.0,0.0,0.0,0.00018]
[1776642211742,89.97,73902.69,51.0,0.0,0.0,0.00018]
[1776642218791,89.97,73903.17,51.0,0.0,0.0,0.00018]
[1776642225840,89.97,73903.04,51.0,0.0,0.0,0.00018]
[1776642230875,89.97,73901.08,51.0,0.0,0.0,0.00018]
[1776642231881,89.97,73893.81,51.0,0.0,0.0,0.00018]
[1776642236917,89.97,73892.67,51.0,0.0,0.0,0.00018]
[1776642239938,89.97,73885.83,51.0,0.0,0.0,0.00018]
[1776642240946,89.97,73892.29,51.0,0.0,0.0,0.00018]
[1776642242959,89.97,73899.19,51.0,0.0,0.0,0.00018]
[1776642245980,89.97,73917.97,51.0,0.0,0.0,0.00017]
[1776642250008,89.97,73926.13,51.0,0.0,0.0,0.00017]
[1776642255043,89.97,73923.94,51.0,0.0,0.0,0.00017]
[1776642260078,89.97,73923.25,51.0,0.0,0.0,0.00017]
[1776642265113,89.97,73923.97,51.0,0.0,0.0,0.00017]
[1776642270148,89.97,73930.68,51.0,0.0,0.0,0.00017]
[1776642271155,89.97,73930.84,51.0,0.0,0.0,0.00016]
[1776642276190,89.97,73931.86,51.0,0.0,0.0,0.00016]
[1776642281225,89.97,73932.07,51.0,0.0,0.0,0.00016]
[1776642286260,89.97,73930.7,51.0,0.0,0.0,0.00016]
[1776642294315,89.97,73930.22,51.0,0.0,0.0,0.00016]
[1776642296330,89.97,73920.74,51.0,0.0,0.0,0.00016]
[1776642298344,89.97,73913.51,51.0,0.0,0.0,0.00017]
[1776642299351,89.97,73926.32,51.0,0.0,0.0,0.00016]
[1776642303379,89.97,73912.65,51.0,0.0,0.0,0.00017]
[1776642307407,89.97,73904.85,51.0,0.0,0.0,0.00017]
[1776642309421,89.97,73897.76,51.0,0.0,0.0,0.00017]
[1776642314456,89.97,73898.53,51.0,0.0,0.0,0.00017]
[1776642319502,89.97,73887.45,51.0,0.0,0.0,0.00018]
[1776642324537,89.97,73895.03,51.0,0.0,0.0,0.00017]
[1776642326551,89.97,73887.16,51.0,0.0,0.0,0.00018]
[1776642331586,89.97,73892.08,51.0,0.0,0.0,0.00017]
[1776642336621,89.97,73884.66,51.0,0.0,0.0,0.00018]
[1776642340653,89.97,73878.31,51.0,0.0,0.0,0.00018]
[1776642345689,89.97,73878.84,51.0,0.0,0.0,0.00018]
[1776642350724,89.97,73876.48,51.0,0.0,0.0,0.00018]
[1776642355759,89.97,73875.67,51.0,0.0,0.0,0.00018]
[1776642360794,89.97,73872.91,51.0,0.0,0.0,0.00018]
[1776642361801,89.97,73881.66,51.0,0.0,0.0,0.00018]
[1776642364823,89.97,73890.14,51.0,0.0,0.0,0.00017]
[1776642369858,89.97,73882.16,51.0,0.0,0.0,0.00018]
[1776642374893,89.97,73884.95,51.0,0.0,0.0,0.00017]
[1776642379928,89.97,73884.03,51.0,0.0,0.0,0.00018]
[1776642384966,89.97,73893.85,51.0,0.0,0.0,0.00017]
[1776642390001,89.97,73898.24,51.0,0.0,0.0,0.00017]
[1776642391008,89.97,73898.98,51.0,0.0,0.0,0.00017]
[1776642396043,89.97,73899.7,51.0,0.0,0.0,0.00017]
[1776642401083,89.97,73895.07,51.0,0.0,0.0,0.00017]
[1776642402090,89.97,73902.15,51.0,0.0,0.0,0.00016]
[1776642407125,89.97,73901.28,51.0,0.0,0.0,0.00016]
[1776642412160,89.97,73900.23,51.0,0.0,0.0,0.00017]
[1776642417195,89.97,73901.19,51.0,0.0,0.0,0.00016]
[1776642422230,89.97,73902.56,51.0,0.0,0.0,0.00016]
[1776642426258,89.97,73895.42,51.0,0.0,0.0,0.00017]
[1776642428273,89.97,73889.01,51.0,0.0,0.0,0.00017]
[1776642434314,89.97,73886.18,51.0,0.0,0.0,0.00017]
[1776642439350,89.97,73883.34,51.0,0.0,0.0,0.00017]
[1776642444385,89.97,73881.56,51.0,0.0,0.0,0.00017]
[1776642449420,89.97,73880.82,51.0,0.0,0.0,0.00017]
[1776642451434,89.97,73885.33,51.0,0.0,0.0,0.00017]
[1776642456469,89.97,73887.88,51.0,0.0,0.0,0.00017]
[1776642458483,89.97,73896.17,51.0,0.0,0.0,0.00016]
[1776642459490,89.97,73904.86,51.0,0.0,0.0,0.00016]
[1776642464525,89.97,73905.08,51.0,0.0,0.0,0.00016]
[1776642468553,89.97,73913.43,51.0,0.0,0.0,0.00016]
[1776642473588,89.97,73911.27,51.0,0.0,0.0,0.00016]
[1776642478623,89.97,73908.65,51.0,0.0,0.0,0.00016]
[1776642483658,89.97,73912.89,51.0,0.0,0.0,0.00016]
[1776642484665,89.97,73919.73,51.0,0.0,0.0,0.00015]
[1776642489700,89.97,73924.79,51.0,0.0,0.0,0.00015]
[1776642491714,89.97,73916.15,51.0,0.0,0.0,0.00016]
[1776642496750,89.97,73921.65,51.0,0.0,0.0,0.00015]
[1776642501788,89.97,73925.37,51.0,0.0,0.0,0.00015]
[1776642506822,89.97,73927.45,51.0,0.0,0.0,0.00015]
[1776642511858,89.97,73928.16,51.0,0.0,0.0,0.00015]
[1776642516892,89.97,73929.61,51.0,0.0,0.0,0.00015]
[1776642520921,89.97,73938.47,51.0,0.0,0.0,0.00014]
[1776642525956,89.97,73938.14,51.0,0.0,0.0,0.00014]
[1776642527970,89.97,73944.61,51.0,0.0,0.0,0.00014]
[1776642533007,89.97,73947.15,51.0,0.0,0.0,0.00014]
[1776642538042,89.97,73948.6,51.0,0.0,0.0,0.00014]
[1776642541063,89.97,73957.48,51.0,0.0,0.0,0.00014]
[1776642543078,89.97,73950.86,51.0,0.0,0.0,0.00014]
[1776642548113,89.97,73948.81,51.0,0.0,0.0,0.00014]
[1776642553149,89.97,73951.13,51.0,0.0,0.0,0.00014]
[1776642558184,89.97,73950.6,51.0,0.0,0.0,0.00014]
[1776642562213,89.97,73942.91,51.0,0.0,0.0,0.00014]
[1776642568255,89.97,73942.55,51.0,0.0,0.0,0.00014]
[1776642572283,89.97,73942.63,51.0,0.0,0.0,0.00014]
[1776642577318,89.97,73940.44,51.0,0.0,0.0,0.00014]
[1776642582353,89.97,73941.07,51.0,0.0,0.0,0.00014]
[1776642587388,89.97,73947.04,51.0,0.0,0.0,0.00014]
[1776642592423,89.97,73948.88,51.0,0.0,0.0,0.00014]
[1776642597458,89.97,73944.26,51.0,0.0,0.0,0.00014]
[1776642602493,89.97,73943.36,51.0,0.0,0.0,0.00014]
[1776642603500,89.97,73933.27,51.0,0.0,0.0,0.00014]
[1776642608537,89.97,73934.29,51.0,0.0,0.0,0.00014]
[1776642613571,89.97,73941.39,51.0,0.0,0.0,0.00014]
[1776642619613,89.97,73941.37,51.0,0.0,0.0,0.00014]
[1776642621335,89.97,73941.37,51.0,0.0,0.0,0.00014]
[1776642621628,89.97,73980.22,51.0,0.0,0.0,0.00013]
[1776642625486,89.97,73982.2,51.0,0.0,0.0,0.00013]
[1776642627909,89.97,73981.91,51.0,0.0,0.0,0.00013]
[1776642627936,89.97,73973.86,51.0,0.0,0.0,0.00013]
[1776642631653,89.97,73972.52,51.0,0.0,0.0,0.00013]
[1776642631700,89.97,73969.71,51.0,0.0,0.0,0.00013]
[1776642636735,89.97,73972.82,51.0,0.0,0.0,0.00013]
[1776642641770,89.97,73973.46,51.0,0.0,0.0,0.00013]
[1776642647812,89.97,73973.46,51.0,0.0,0.0,0.00013]
[1776642652848,89.97,73978.47,51.0,0.0,0.0,0.00013]
[1776642657883,89.97,73981.72,51.0,0.0,0.0,0.00012]
[1776642662918,89.97,73982.85,51.0,0.0,0.0,0.00012]
[1776642667957,89.97,73982.74,51.0,0.0,0.0,0.00012]
[1776642669973,89.97,73992.08,51.0,0.0,0.0,0.00012]
[1776642672707,89.97,73994.76,51.0,0.0,0.0,0.00012]
[1776642672994,89.97,73982.69,51.0,0.0,0.0,0.00012]
[1776642674001,89.97,73975.79,51.0,0.0,0.0,0.00013]
[1776642674824,89.97,73975.79,51.0,0.0,0.0,0.00013]
[1776642680045,89.97,73980.72,51.0,0.0,0.0,0.00012]
[1776642685080,89.97,73984.34,51.0,0.0,0.0,0.00012]
[1776642689108,89.97,73977.4,51.0,0.0,0.0,0.00013]
[1776642691126,89.97,73976.31,51.0,0.0,0.0,0.00012]
[1776642696161,89.97,73979.37,51.0,0.0,0.0,0.00012]
[1776642701196,89.97,73977.63,51.0,0.0,0.0,0.00012]
[1776642703209,89.97,73968.74,51.0,0.0,0.0,0.00013]
[1776642708244,89.97,73970.38,51.0,0.0,0.0,0.00012]
[1776642713280,89.97,73970.16,51.0,0.0,0.0,0.00013]
[1776642718314,89.97,73969.93,51.0,0.0,0.0,0.00013]
[1776642719322,89.97,73958.5,51.0,0.0,0.0,0.00013]
[1776642721336,89.97,73972.71,51.0,0.0,0.0,0.00012]
[1776642725364,89.97,73980.22,51.0,0.0,0.0,0.00012]
[1776642730399,89.97,73982.33,51.0,0.0,0.0,0.00012]
[1776642733420,89.97,73989.82,51.0,0.0,0.0,0.00012]
[1776642738460,89.97,73990.73,51.0,0.0,0.0,0.00012]
[1776642743495,89.97,73992.07,51.0,0.0,0.0,0.00012]
[1776642745509,89.97,73999.94,51.0,0.0,0.0,0.00012]
[1776642751551,89.97,74003.04,51.0,0.0,0.0,0.00011]
[1776642752558,89.97,73994.82,51.0,0.0,0.0,0.00012]
[1776642755579,89.97,74003.19,51.0,0.0,0.0,0.00011]
[1776642760615,89.97,74005.11,51.0,0.0,0.0,0.00011]
[1776642765649,89.97,73998.74,51.0,0.0,0.0,0.00011]
[1776642770684,89.97,73999.29,51.0,0.0,0.0,0.00011]
[1776642775720,89.97,74004.75,51.0,0.0,0.0,0.00011]
[1776642780755,89.97,74003.62,51.0,0.0,0.0,0.00011]
[1776642785789,89.97,74005.55,51.0,0.0,0.0,0.00011]
[1776642787883,89.97,74005.79,51.0,0.0,0.0,0.00011]
[1776642791902,89.97,74006.22,51.0,0.0,0.0,0.00011]
[1776642794038,89.97,74004.9,51.0,0.0,0.0,0.00011]
[1776642796874,89.97,73996.5,51.0,0.0,0.0,0.00011]
[1776642798036,89.97,73996.5,51.0,0.0,0.0,0.00011]
[1776642798043,89.97,73989.54,51.0,0.0,0.0,0.00012]
[1776642800584,89.97,73984.88,51.0,0.0,0.0,0.00012]
[1776642802916,89.97,73972.1,51.0,0.0,0.0,0.00012]
[1776642804137,89.97,73972.1,51.0,0.0,0.0,0.00012]
[1776642810972,89.97,73972.62,51.0,0.0,0.0,0.00012]
[1776642811979,89.97,73972.9,51.0,0.0,0.0,0.00012]
[1776642817016,89.97,73972.87,51.0,0.0,0.0,0.00012]
[1776642822050,89.97,73965.61,51.0,0.0,0.0,0.00012]
[1776642826078,89.97,73959.24,51.0,0.0,0.0,0.00012]
[1776642831112,89.97,73958.15,51.0,0.0,0.0,0.00012]
[1776642832119,89.97,73949.6,51.0,0.0,0.0,0.00013]
[1776642833126,89.97,73939.24,51.0,0.0,0.0,0.00013]
[1776642838162,89.97,73940.7,51.0,0.0,0.0,0.00013]
[1776642840176,89.97,73931.86,51.0,0.0,0.0,0.00013]
[1776642842190,89.97,73918.16,51.0,0.0,0.0,0.00013]
[1776642847224,89.97,73916.97,51.0,0.0,0.0,0.00013]
[1776642852260,89.97,73917.04,51.0,0.0,0.0,0.00013]
[1776642858302,89.97,73914.82,51.0,0.0,0.0,0.00014]
[1776642863337,89.97,73917.24,51.0,0.0,0.0,0.00013]
[1776642868371,89.97,73915.54,51.0,0.0,0.0,0.00014]
[1776642871393,89.97,73915.57,51.0,0.0,0.0,0.00013]
[1776642876429,89.97,73917.37,51.0,0.0,0.0,0.00013]
[1776642881464,89.97,73917.27,51.0,0.0,0.0,0.00013]
[1776642882471,89.97,73925.04,51.0,0.0,0.0,0.00013]
[1776642883478,89.97,73932.64,51.0,0.0,0.0,0.00013]
[1776642888513,89.97,73935.62,51.0,0.0,0.0,0.00013]
[1776642891535,89.97,73952.34,51.0,0.0,0.0,0.00012]
[1776642896571,89.97,73951.14,51.0,0.0,0.0,0.00012]
[1776642901606,89.97,73950.83,51.0,0.0,0.0,0.00012]
[1776642902620,89.97,73934.75,51.0,0.0,0.0,0.00013]
[1776642903621,89.97,73922.48,51.0,0.0,0.0,0.00013]
[1776642908656,89.97,73917.5,51.0,0.0,0.0,0.00013]
[1776642913691,89.97,73916.61,51.0,0.0,0.0,0.00013]
[1776642918726,89.97,73915.78,51.0,0.0,0.0,0.00013]
[1776642923761,89.97,73915.83,51.0,0.0,0.0,0.00013]
[1776642928800,89.97,73913.08,51.0,0.0,0.0,0.00013]
[1776642932824,89.97,73908.61,51.0,0.0,0.0,0.00013]
[1776642937860,89.97,73908.43,51.0,0.0,0.0,0.00013]
[1776642942896,89.97,73908.1,51.0,0.0,0.0,0.00013]
[1776642947931,89.97,73908.21,51.0,0.0,0.0,0.00013]
[1776642952966,89.97,73907.28,51.0,0.0,0.0,0.00013]
[1776642958001,89.97,73906.7,51.0,0.0,0.0,0.00013]
[1776642961024,89.97,73899.71,51.0,0.0,0.0,0.00013]
[1776642963038,89.97,73893.25,51.0,0.0,0.0,0.00014]
[1776642966059,89.97,73885.55,51.0,0.0,0.0,0.00014]
[1776642971094,89.97,73884.79,51.0,0.0,0.0,0.00014]
[1776642976129,89.97,73883.65,51.0,0.0,0.0,0.00014]
[1776642981163,89.97,73880.87,51.0,0.0,0.0,0.00014]
[1776642986199,89.97,73881.82,51.0,0.0,0.0,0.00014]
[1776642989220,89.97,73875.08,51.0,0.0,0.0,0.00014]
[1776642991234,89.97,73873.3,51.0,0.0,0.0,0.00014]
[1776642996269,89.97,73873.3,51.0,0.0,0.0,0.00014]
[1776643001304,89.97,73873.46,51.0,0.0,0.0,0.00014]
[1776643002311,89.97,73866.69,51.0,0.0,0.0,0.00014]
[1776643009360,89.97,73879.49,51.0,0.0,0.0,0.00014]
[1776643014395,89.97,73876.46,51.0,0.0,0.0,0.00014]
[1776643019430,89.97,73872.81,51.0,0.0,0.0,0.00014]
[1776643024465,89.97,73875.71,51.0,0.0,0.0,0.00014]
[1776643029500,89.97,73878.38,51.0,0.0,0.0,0.00014]
[1776643034535,89.97,73883.7,51.0,0.0,0.0,0.00014]
[1776643039570,89.97,73885.11,51.0,0.0,0.0,0.00014]
[1776643044605,89.97,73889.65,51.0,0.0,0.0,0.00013]
[1776643049639,89.97,73889.73,51.0,0.0,0.0,0.00013]
[1776643050648,89.97,73881.15,51.0,0.0,0.0,0.00014]
[1776643051654,89.97,73876.43,51.0,0.0,0.0,0.00013]
[1776643053668,89.97,73868.97,51.0,0.0,0.0,0.00014]
[1776643055682,89.97,73861.95,51.0,0.0,0.0,0.00014]
[1776643060717,89.97,73862.6,51.0,0.0,0.0,0.00014]
[1776643065752,89.97,73862.92,51.0,0.0,0.0,0.00014]
[1776643070786,89.97,73865.51,51.0,0.0,0.0,0.00014]
[1776643075822,89.97,73865.97,51.0,0.0,0.0,0.00014]
[1776643080857,89.97,73866.15,51.0,0.0,0.0,0.00014]
[1776643085892,89.97,73868.08,51.0,0.0,0.0,0.00014]
[1776643089920,89.97,73878.1,51.0,0.0,0.0,0.00013]
[1776643094955,89.97,73881.16,51.0,0.0,0.0,0.00013]
[1776643099990,89.97,73881.59,51.0,0.0,0.0,0.00013]
[1776643105025,89.97,73872.33,51.0,0.0,0.0,0.00014]
[1776643110060,89.97,73870.87,51.0,0.0,0.0,0.00014]
[1776643111067,89.97,73868.14,51.0,0.0,0.0,0.00013]
[1776643116102,89.97,73865.08,51.0,0.0,0.0,0.00014]
[1776643121137,89.97,73865.24,51.0,0.0,0.0,0.00014]
[1776643128188,89.97,73864.43,51.0,0.0,0.0,0.00014]
[1776643133223,89.97,73866.08,51.0,0.0,0.0,0.00013]
[1776643138257,89.97,73864.86,51.0,0.0,0.0,0.00014]
[1776643143293,89.97,73863.23,51.0,0.0,0.0,0.00014]
[1776643148328,89.97,73862.91,51.0,0.0,0.0,0.00014]
[1776643154370,89.97,73862.21,51.0,0.0,0.0,0.00014]
[1776643159406,89.97,73864.07,51.0,0.0,0.0,0.00014]
[1776643164441,89.97,73864.23,51.0,0.0,0.0,0.00014]
[1776643169476,89.97,73864.13,51.0,0.0,0.0,0.00014]
[1776643174511,89.97,73848.7,51.0,0.0,0.0,0.00014]
[1776643178539,89.97,73839.38,51.0,0.0,0.0,0.00014]
[1776643184591,89.97,73837.22,51.0,0.0,0.0,0.00014]
[1776643187610,89.97,73829.82,51.0,0.0,0.0,0.00014]
[1776643192645,89.97,73829.8,51.0,0.0,0.0,0.00014]
[1776643197679,89.97,73827.61,51.0,0.0,0.0,0.00014]
[1776643199693,89.97,73829.33,51.0,0.0,0.0,0.00014]
[1776643200705,89.97,73835.5,51.0,0.0,0.0,0.00014]
[1776643203725,89.97,73826.61,51.0,0.0,0.0,0.00014]
[1776643204732,89.97,73819.04,51.0,0.0,0.0,0.00015]
[1776643209768,89.97,73821.8,51.0,0.0,0.0,0.00015]
[1776643210774,89.97,73814.76,51.0,0.0,0.0,0.00015]
[1776643215811,89.97,73803.83,51.0,0.0,0.0,0.00015]
[1776643219841,89.97,73797.37,51.0,0.0,0.0,0.00015]
[1776643220866,89.97,73797.37,51.0,0.0,0.0,0.00015]
[1776643220931,89.97,73788.41,51.0,0.0,0.0,0.00016]
[1776643221856,89.97,73776.5,51.0,0.0,0.0,0.00016]
[1776643224042,89.97,73777.2,51.0,0.0,0.0,0.00016]
[1776643229642,89.97,73781.08,51.0,0.0,0.0,0.00016]
[1776643229881,89.97,73781.08,51.0,0.0,0.0,0.00016]
[1776643229916,89.97,73763.9,51.0,0.0,0.0,0.00017]
[1776643231933,89.97,73783.71,51.0,0.0,0.0,0.00016]
[1776643232947,89.97,73810.05,51.0,0.0,0.0,0.00015]
[1776643233657,89.97,73810.05,51.0,0.0,0.0,0.00015]
[1776643233982,89.97,73810.05,51.0,0.0,0.0,0.00015]
[1776643234067,89.97,73821.21,51.0,0.0,0.0,0.00014]
[1776643234955,89.97,73830.5,51.0,0.0,0.0,0.00014]
[1776643235962,89.97,73843.26,51.0,0.0,0.0,0.00014]
[1776643237278,89.97,73844.2,51.0,0.0,0.0,0.00014]
[1776643238448,89.97,73845.07,51.0,0.0,0.0,0.00013]
[1776643242036,89.97,73838.54,51.0,0.0,0.0,0.00014]
[1776643242587,89.97,73838.54,51.0,0.0,0.0,0.00014]
[1776643242964,89.97,73838.54,51.0,0.0,0.0,0.00014]
[1776643243048,89.97,73823.38,51.0,0.0,0.0,0.00014]
[1776643244054,89.97,73814.54,51.0,0.0,0.0,0.00014]
[1776643245807,89.97,73818.22,51.0,0.0,0.0,0.00014]
[1776643251102,89.97,73836.81,51.0,0.0,0.0,0.00014]
[1776643253121,89.97,73845.38,51.0,0.0,0.0,0.00013]
[1776643254128,89.97,73854.54,51.0,0.0,0.0,0.00013]
[1776643259164,89.97,73855.57,51.0,0.0,0.0,0.00013]
[1776643263192,89.97,73839.42,51.0,0.0,0.0,0.00014]
[1776643264199,89.97,73832.16,51.0,0.0,0.0,0.00014]
[1776643266215,89.97,73841.18,51.0,0.0,0.0,0.00014]
[1776643267222,89.97,73854.4,51.0,0.0,0.0,0.00013]
[1776643272257,89.97,73854.67,51.0,0.0,0.0,0.00013]
[1776643277292,89.97,73854.73,51.0,0.0,0.0,0.00013]
[1776643278299,89.97,73834.48,51.0,0.0,0.0,0.00014]
[1776643279306,89.97,73821.8,51.0,0.0,0.0,0.00014]
[1776643281320,89.97,73814.06,51.0,0.0,0.0,0.00014]
[1776643283555,89.97,73812.46,51.0,0.0,0.0,0.00015]
[1776643283600,89.97,73801.03,51.0,0.0,0.0,0.00015]
[1776643284343,89.97,73789.32,51.0,0.0,0.0,0.00015]
[1776643285349,89.97,73800.54,51.0,0.0,0.0,0.00015]
[1776643286209,89.97,73800.54,51.0,0.0,0.0,0.00015]
[1776643291392,89.97,73791.93,51.0,0.0,0.0,0.00015]
[1776643296427,89.97,73791.17,51.0,0.0,0.0,0.00015]
[1776643301462,89.97,73792.28,51.0,0.0,0.0,0.00015]
[1776643302469,89.97,73782.99,51.0,0.0,0.0,0.00015]
[1776643307505,89.97,73777.35,51.0,0.0,0.0,0.00015]
[1776643308512,89.97,73783.61,51.0,0.0,0.0,0.00015]
[1776643309519,89.97,73792.47,51.0,0.0,0.0,0.00015]
[1776643310526,89.97,73806.51,51.0,0.0,0.0,0.00014]
[1776643315561,89.97,73823.18,51.0,0.0,0.0,0.00014]
[1776643318581,89.97,73830.33,51.0,0.0,0.0,0.00014]
[1776643320596,89.97,73837.82,51.0,0.0,0.0,0.00013]
[1776643325631,89.97,73846.87,51.0,0.0,0.0,0.00013]
[1776643330666,89.97,73856.49,51.0,0.0,0.0,0.00013]
[1776643335701,89.97,73852.06,51.0,0.0,0.0,0.00013]
[1776643337715,89.97,73859.55,51.0,0.0,0.0,0.00013]
[1776643339728,89.97,73868.77,51.0,0.0,0.0,0.00012]
[1776643344765,89.97,73870.86,51.0,0.0,0.0,0.00012]
[1776643347786,89.97,73881.06,51.0,0.0,0.0,0.00012]
[1776643348793,89.97,73889.93,51.0,0.0,0.0,0.00012]
[1776643351814,89.97,73890.89,51.0,0.0,0.0,0.00012]
[1776643356849,89.97,73887.25,51.0,0.0,0.0,0.00012]
[1776643359871,89.97,73872.4,51.0,0.0,0.0,0.00012]
[1776643361886,89.97,73890.11,51.0,0.0,0.0,0.00012]
[1776643366921,89.97,73900.68,51.0,0.0,0.0,0.00011]
[1776643371957,89.97,73901.83,51.0,0.0,0.0,0.00011]
[1776643376992,89.97,73905.79,51.0,0.0,0.0,0.00011]
[1776643382030,89.97,73910.64,51.0,0.0,0.0,0.00011]
[1776643387064,89.97,73907.7,51.0,0.0,0.0,0.00011]
[1776643392100,89.97,73919.25,51.0,0.0,0.0,0.00011]
[1776643397134,89.97,73916.76,51.0,0.0,0.0,0.00011]
[1776643400375,89.97,73921.2,51.0,0.0,0.0,0.00011]
[1776643400166,89.97,73939.93,51.0,0.0,0.0,0.0001]
[1776643401173,89.97,73947.75,51.0,0.0,0.0,0.0001]
[1776643402179,89.97,73929.6,51.0,0.0,0.0,0.00011]
[1776643403186,89.97,73921.3,51.0,0.0,0.0,0.00011]
[1776643403352,89.97,73921.3,51.0,0.0,0.0,0.00011]
[1776643403908,89.97,73921.3,51.0,0.0,0.0,0.00011]
[1776643405200,89.97,73929.76,51.0,0.0,0.0,0.00011]
[1776643406325,89.97,73929.77,51.0,0.0,0.0,0.00011]
[1776643408160,89.97,73931.81,51.0,0.0,0.0,0.0001]
[1776643408221,89.97,73943.24,51.0,0.0,0.0,0.0001]
[1776643409228,89.97,73952.32,51.0,0.0,0.0,0.0001]
[1776643409540,89.97,73952.32,51.0,0.0,0.0,0.0001]
[1776643412249,89.97,73953.31,51.0,0.0,0.0,0.0001]
[1776643417285,89.97,73957.49,51.0,0.0,0.0,0.0001]
[1776643422321,89.97,73962.22,51.0,0.0,0.0,0.0001]
[1776643427356,89.97,73963.75,51.0,0.0,0.0,9e-05]
[1776643430377,89.97,73976.17,51.0,0.0,0.0,9e-05]
[1776643432391,89.97,73986.33,51.0,0.0,0.0,9e-05]
[1776643435413,89.97,73978.26,51.0,0.0,0.0,9e-05]
[1776643438434,89.97,73986.97,51.0,0.0,0.0,9e-05]
[1776643439441,89.97,73996.08,51.0,0.0,0.0,9e-05]
[1776643444476,89.97,74000.92,51.0,0.0,0.0,9e-05]
[1776643449511,89.97,74000.73,51.0,0.0,0.0,9e-05]
[1776643454546,89.97,74003.2,51.0,0.0,0.0,9e-05]
[1776643459581,89.97,74004.1,51.0,0.0,0.0,9e-05]
[1776643463735,89.97,74005.36,51.0,0.0,0.0,9e-05]
[1776643463820,89.97,74036.73,51.0,0.0,0.0,8e-05]
[1776643464830,89.97,74061.68,51.0,0.0,0.0,8e-05]
[1776643466156,89.97,74051.62,51.0,0.0,0.0,8e-05]
[1776643467362,89.97,74108.53,51.0,0.0,0.0,7e-05]
[1776643468651,89.97,74131.63,51.0,0.0,0.0,6e-05]
[1776643470369,89.97,74209.15,51.0,0.0,0.0,5e-05]
[1776643470695,89.97,74209.15,51.0,0.0,0.0,5e-05]
[1776643471825,89.97,74212.23,51.0,0.0,0.0,5e-05]
[1776643472691,89.97,74166.32,51.0,0.0,0.0,6e-05]
[1776643473824,89.97,74138.51,51.0,0.0,0.0,6e-05]
[1776643474557,89.97,74138.51,51.0,0.0,0.0,6e-05]
[1776643474750,89.97,74138.51,51.0,0.0,0.0,6e-05]
[1776643475082,89.97,74112.75,51.0,0.0,0.0,6e-05]
[1776643476717,89.97,74096.04,51.0,0.0,0.0,7e-05]
[1776643478116,89.97,74096.04,51.0,0.0,0.0,7e-05]
[1776643478217,89.97,74087.15,51.0,0.0,0.0,7e-05]
[1776643483766,89.97,74088.31,51.0,0.0,0.0,7e-05]
[1776643487793,89.97,74097.47,51.0,0.0,0.0,7e-05]
[1776643488801,89.97,74106.34,51.0,0.0,0.0,7e-05]
[1776643493840,89.97,74109.25,51.0,0.0,0.0,7e-05]
[1776643495854,89.97,74101.33,51.0,0.0,0.0,7e-05]
[1776643500891,89.97,74094.44,51.0,0.0,0.0,7e-05]
[1776643503915,89.97,74082.12,51.0,0.0,0.0,7e-05]
[1776643504932,89.97,74108.47,51.0,0.0,0.0,7e-05]
[1776643505939,89.97,74101.89,51.0,0.0,0.0,7e-05]
[1776643506954,89.97,74095.43,51.0,0.0,0.0,7e-05]
[1776643510982,89.97,74089.15,51.0,0.0,0.0,7e-05]
[1776643516038,89.97,74083.8,51.0,0.0,0.0,7e-05]
[1776643517045,89.97,74076.47,51.0,0.0,0.0,7e-05]
[1776643519061,89.97,74084.87,51.0,0.0,0.0,7e-05]
[1776643522082,89.97,74092.54,51.0,0.0,0.0,7e-05]
[1776643524097,89.97,74099.37,51.0,0.0,0.0,7e-05]
[1776643529132,89.97,74098.06,51.0,0.0,0.0,7e-05]
[1776643531146,89.97,74097.3,51.0,0.0,0.0,7e-05]
[1776643536182,89.97,74101.76,51.0,0.0,0.0,6e-05]
[1776643541734,89.97,74104.94,51.0,0.0,0.0,6e-05]
[1776643541765,89.97,74104.94,51.0,0.0,0.0,6e-05]
[1776643542236,89.97,74009.93,51.0,0.0,0.0,8e-05]
[1776643543485,89.97,73956.22,51.0,0.0,0.0,9e-05]
[1776643544406,89.97,73945.6,51.0,0.0,0.0,9e-05]
[1776643545263,89.97,73958.31,51.0,0.0,0.0,9e-05]
[1776643546271,89.97,73967.34,51.0,0.0,0.0,9e-05]
[1776643547278,89.97,73984.17,51.0,0.0,0.0,9e-05]
[1776643548764,89.97,73989.11,51.0,0.0,0.0,8e-05]
[1776643550860,89.97,73993.43,51.0,0.0,0.0,8e-05]
[1776643554903,89.97,73992.84,51.0,0.0,0.0,8e-05]
[1776643558359,89.97,73985.06,51.0,0.0,0.0,9e-05]
[1776643561484,89.97,73988.61,51.0,0.0,0.0,8e-05]
[1776643561534,89.97,74014.9,51.0,0.0,0.0,8e-05]
[1776643562413,89.97,74036.08,51.0,0.0,0.0,8e-05]
[1776643563515,89.97,74077.32,51.0,0.0,0.0,7e-05]
[1776643564436,89.97,74100.44,51.0,0.0,0.0,6e-05]
[1776643565441,89.97,74090.59,51.0,0.0,0.0,7e-05]
[1776643566448,89.97,74079.59,51.0,0.0,0.0,7e-05]
[1776643567150,89.97,74079.59,51.0,0.0,0.0,7e-05]
[1776643567455,89.97,74072.75,51.0,0.0,0.0,7e-05]
[1776643569368,89.97,74073.41,51.0,0.0,0.0,7e-05]
[1776643569469,89.97,74067.05,51.0,0.0,0.0,7e-05]
[1776643571483,89.97,74057.99,51.0,0.0,0.0,7e-05]
[1776643572490,89.97,74065.1,51.0,0.0,0.0,7e-05]
[1776643573270,89.97,74065.1,51.0,0.0,0.0,7e-05]
[1776643576261,89.97,74072.44,51.0,0.0,0.0,7e-05]
[1776643577181,89.97,74072.76,51.0,0.0,0.0,7e-05]
[1776643577528,89.97,74060.15,51.0,0.0,0.0,7e-05]
[1776643578533,89.97,74049.81,51.0,0.0,0.0,7e-05]
[1776643579529,89.97,74049.81,51.0,0.0,0.0,7e-05]
[1776643580361,89.97,74050.67,51.0,0.0,0.0,7e-05]
[1776643581554,89.97,74020.54,51.0,0.0,0.0,8e-05]
[1776643583037,89.97,74019.94,51.0,0.0,0.0,8e-05]
[1776643584576,89.97,74030.85,51.0,0.0,0.0,8e-05]
[1776643585583,89.97,74037.58,51.0,0.0,0.0,8e-05]
[1776643587597,89.97,74059.42,51.0,0.0,0.0,7e-05]
[1776643591626,89.97,74057.13,51.0,0.0,0.0,7e-05]
[1776643595654,89.97,74068.44,51.0,0.0,0.0,7e-05]
[1776643596662,89.97,74062.11,51.0,0.0,0.0,7e-05]
[1776643601698,89.97,74063.89,51.0,0.0,0.0,7e-05]
[1776643602704,89.97,74092.04,51.0,0.0,0.0,6e-05]
[1776643604718,89.97,74084.33,51.0,0.0,0.0,7e-05]
[1776643609753,89.97,74082.53,51.0,0.0,0.0,7e-05]
[1776643614791,89.97,74082.69,51.0,0.0,0.0,7e-05]
[1776643615795,89.97,74089.02,51.0,0.0,0.0,7e-05]
[1776643617809,89.97,74100.99,51.0,0.0,0.0,6e-05]
[1776643621837,89.97,74093.14,51.0,0.0,0.0,6e-05]
[1776643622843,89.97,74083.9,51.0,0.0,0.0,7e-05]
[1776643628550,89.97,74079.09,51.0,0.0,0.0,7e-05]
[1776643628886,89.97,74062.73,51.0,0.0,0.0,7e-05]
[1776643629893,89.97,74045.32,51.0,0.0,0.0,7e-05]
[1776643630900,89.97,74052.69,51.0,0.0,0.0,7e-05]
[1776643631907,89.97,74059.16,51.0,0.0,0.0,7e-05]
[1776643636942,89.97,74062.13,51.0,0.0,0.0,7e-05]
[1776643639963,89.97,74080.36,51.0,0.0,0.0,7e-05]
[1776643645000,89.97,74079.71,51.0,0.0,0.0,7e-05]
[1776643646005,89.97,74066.19,51.0,0.0,0.0,7e-05]
[1776643648019,89.97,74059.44,51.0,0.0,0.0,7e-05]
[1776643651040,89.97,74059.99,51.0,0.0,0.0,7e-05]
[1776643657083,89.97,74059.27,51.0,0.0,0.0,7e-05]
[1776643658090,89.97,74052.33,51.0,0.0,0.0,7e-05]
[1776643659097,89.97,74043.22,51.0,0.0,0.0,7e-05]
[1776643661114,89.97,74035.57,51.0,0.0,0.0,7e-05]
[1776643666156,89.97,74029.18,51.0,0.0,0.0,7e-05]
[1776643667163,89.97,74020.2,51.0,0.0,0.0,7e-05]
[1776643672197,89.97,74018.18,51.0,0.0,0.0,8e-05]
[1776643674212,89.97,74029.08,51.0,0.0,0.0,7e-05]
[1776643678241,89.97,74036.97,51.0,0.0,0.0,7e-05]
[1776643682269,89.97,74051.14,51.0,0.0,0.0,7e-05]
[1776643683276,89.97,74062.32,51.0,0.0,0.0,7e-05]
[1776643686297,89.97,74047.62,51.0,0.0,0.0,7e-05]
[1776643687304,89.97,74041.29,51.0,0.0,0.0,7e-05]
[1776643691333,89.97,74052.95,51.0,0.0,0.0,7e-05]
[1776643693346,89.97,74060.87,51.0,0.0,0.0,7e-05]
[1776643694353,89.97,74054.51,51.0,0.0,0.0,7e-05]
[1776643699388,89.97,74049.28,51.0,0.0,0.0,7e-05]
[1776643701402,89.97,74061.44,51.0,0.0,0.0,7e-05]
[1776643706437,89.97,74058.2,51.0,0.0,0.0,7e-05]
[1776643711472,89.97,74060.67,51.0,0.0,0.0,7e-05]
[1776643714493,89.97,74069.9,51.0,0.0,0.0,6e-05]
[1776643719528,89.97,74070.79,51.0,0.0,0.0,6e-05]
[1776643724563,89.97,74070.76,51.0,0.0,0.0,6e-05]
[1776643726579,89.97,74079.88,51.0,0.0,0.0,6e-05]
[1776643731615,89.97,74081.92,51.0,0.0,0.0,6e-05]
[1776643733629,89.97,74075.61,51.0,0.0,0.0,6e-05]
[1776643736650,89.97,74067.93,51.0,0.0,0.0,6e-05]
[1776643740678,89.97,74054.48,51.0,0.0,0.0,7e-05]
[1776643745714,89.97,74064.14,51.0,0.0,0.0,7e-05]
[1776643746721,89.97,74071.9,51.0,0.0,0.0,6e-05]
[1776643751756,89.97,74071.66,51.0,0.0,0.0,6e-05]
[1776643754777,89.97,74065.36,51.0,0.0,0.0,7e-05]
[1776643758805,89.97,74085.33,51.0,0.0,0.0,6e-05]
[1776643763841,89.97,74090.1,51.0,0.0,0.0,6e-05]
[1776643768876,89.97,74087.72,51.0,0.0,0.0,6e-05]
[1776643771897,89.97,74084.52,51.0,0.0,0.0,6e-05]
[1776643775925,89.97,74091.23,51.0,0.0,0.0,6e-05]
[1776643780959,89.97,74088.36,51.0,0.0,0.0,6e-05]
[1776643783110,89.97,74082.44,51.0,0.0,0.0,6e-05]
[1776643784551,89.97,74118.9,51.0,0.0,0.0,6e-05]
[1776643786146,89.97,74117.53,51.0,0.0,0.0,6e-05]
[1776643789248,89.97,74106.22,51.0,0.0,0.0,6e-05]
[1776643795125,89.97,74098.43,51.0,0.0,0.0,6e-05]
[1776643800160,89.97,74096.71,51.0,0.0,0.0,6e-05]
[1776643801167,89.97,74087.14,51.0,0.0,0.0,6e-05]
[1776643802174,89.97,74080.7,51.0,0.0,0.0,6e-05]
[1776643806202,89.97,74091.93,51.0,0.0,0.0,6e-05]
[1776643809223,89.97,74100.68,51.0,0.0,0.0,6e-05]
[1776643813252,89.97,74093.74,51.0,0.0,0.0,6e-05]
[1776643814260,89.97,74086.38,51.0,0.0,0.0,6e-05]
[1776643817280,89.97,74095.54,51.0,0.0,0.0,6e-05]
[1776643822316,89.97,74100.42,51.0,0.0,0.0,6e-05]
[1776643826345,89.97,74087.25,51.0,0.0,0.0,6e-05]
[1776643827353,89.97,74078.81,51.0,0.0,0.0,6e-05]
[1776643830374,89.97,74088.63,51.0,0.0,0.0,6e-05]
[1776643831381,89.97,74093.17,51.0,0.0,0.0,6e-05]
[1776643836416,89.97,74095.1,51.0,0.0,0.0,6e-05]
[1776643838430,89.97,74086.92,51.0,0.0,0.0,6e-05]
[1776643839438,89.97,74079.35,51.0,0.0,0.0,6e-05]
[1776643842458,89.97,74072.84,51.0,0.0,0.0,6e-05]
[1776643847493,89.97,74073.68,51.0,0.0,0.0,6e-05]
[1776643852528,89.97,74073.99,51.0,0.0,0.0,6e-05]
[1776643857562,89.97,74073.79,51.0,0.0,0.0,6e-05]
[1776643862602,89.97,74078.32,51.0,0.0,0.0,6e-05]
[1776643864614,89.97,74088.47,51.0,0.0,0.0,6e-05]
[1776643866627,89.97,74096.28,51.0,0.0,0.0,6e-05]
[1776643870656,89.97,74103.28,51.0,0.0,0.0,6e-05]
[1776643875693,89.97,74108.82,51.0,0.0,0.0,6e-05]
[1776643878714,89.97,74102.53,51.0,0.0,0.0,6e-05]
[1776643883749,89.97,74103.75,51.0,0.0,0.0,6e-05]
[1776643888783,89.97,74099.51,51.0,0.0,0.0,6e-05]
[1776643891805,89.97,74107.11,51.0,0.0,0.0,5e-05]
[1776643896840,89.97,74113.52,51.0,0.0,0.0,5e-05]
[1776643897847,89.97,74121.46,51.0,0.0,0.0,5e-05]
[1776643902882,89.97,74120.38,51.0,0.0,0.0,5e-05]
[1776643907917,89.97,74131.64,51.0,0.0,0.0,5e-05]
[1776643909931,89.97,74137.91,51.0,0.0,0.0,5e-05]
[1776643915973,89.97,74137.87,51.0,0.0,0.0,5e-05]
[1776643921008,89.97,74135.22,51.0,0.0,0.0,5e-05]
[1776643923022,89.97,74128.19,51.0,0.0,0.0,5e-05]
[1776643928057,89.97,74123.45,51.0,0.0,0.0,5e-05]
[1776643934100,89.97,74129.01,51.0,0.0,0.0,5e-05]
[1776643939149,89.97,74143.35,51.0,0.0,0.0,5e-05]
[1776643940156,89.97,74150.89,51.0,0.0,0.0,5e-05]
[1776643942169,89.97,74158.09,51.0,0.0,0.0,5e-05]
[1776643947201,89.97,74157.54,51.0,0.0,0.0,5e-05]
[1776643948211,89.97,74142.67,51.0,0.0,0.0,5e-05]
[1776643950704,89.97,74140.33,51.0,0.0,0.0,5e-05]
[1776643951233,89.97,74140.47,51.0,0.0,0.0,5e-05]
[1776643954254,89.97,74148.12,51.0,0.0,0.0,5e-05]
[1776643959289,89.97,74146.45,51.0,0.0,0.0,5e-05]
[1776643964324,89.97,74143.81,51.0,0.0,0.0,5e-05]
[1776643968352,89.97,74137.46,51.0,0.0,0.0,5e-05]
[1776643969360,89.97,74129.43,51.0,0.0,0.0,5e-05]
[1776643970367,89.97,74123.15,51.0,0.0,0.0,5e-05]
[1776643975402,89.97,74119.87,51.0,0.0,0.0,5e-05]
[1776643980437,89.97,74119.86,51.0,0.0,0.0,5e-05]
[1776643984465,89.97,74131.09,51.0,0.0,0.0,5e-05]
[1776643986478,89.97,74121.38,51.0,0.0,0.0,5e-05]
[1776643991514,89.97,74120.74,51.0,0.0,0.0,5e-05]
[1776643996548,89.97,74121.61,51.0,0.0,0.0,5e-05]
[1776643998564,89.97,74108.64,51.0,0.0,0.0,5e-05]
[1776644002689,89.97,74101.68,51.0,0.0,0.0,5e-05]
[1776644003696,89.97,74089.66,51.0,0.0,0.0,6e-05]
[1776644008731,89.97,74094.26,51.0,0.0,0.0,5e-05]
[1776644011752,89.97,74098.84,51.0,0.0,0.0,5e-05]
[1776644015780,89.97,74091.41,51.0,0.0,0.0,5e-05]
[1776644020815,89.97,74090.91,51.0,0.0,0.0,5e-05]
[1776644025850,89.97,74091.36,51.0,0.0,0.0,5e-05]
[1776644029878,89.97,74105.17,51.0,0.0,0.0,5e-05]
[1776644034914,89.97,74103.65,51.0,0.0,0.0,5e-05]
[1776644039949,89.97,74105.71,51.0,0.0,0.0,5e-05]
[1776644041964,89.97,74112.8,51.0,0.0,0.0,5e-05]
[1776644047003,89.97,74117.57,51.0,0.0,0.0,5e-05]
[1776644052037,89.97,74121.06,51.0,0.0,0.0,5e-05]
[1776644057073,89.97,74120.19,51.0,0.0,0.0,5e-05]
[1776644062108,89.97,74119.93,51.0,0.0,0.0,5e-05]
[1776644067142,89.97,74124.07,51.0,0.0,0.0,5e-05]
[1776644072178,89.97,74124.1,51.0,0.0,0.0,5e-05]
[1776644077214,89.97,74122.22,51.0,0.0,0.0,5e-05]
[1776644082249,89.97,74121.47,51.0,0.0,0.0,5e-05]
[1776644089298,89.97,74121.36,51.0,0.0,0.0,5e-05]
[1776644094333,89.97,74120.45,51.0,0.0,0.0,5e-05]
[1776644096315,89.97,74120.45,51.0,0.0,0.0,5e-05]
[1776644096347,89.97,74088.42,51.0,0.0,0.0,5e-05]
[1776644097354,89.97,74077.0,51.0,0.0,0.0,5e-05]
[1776644099131,89.97,74077.0,51.0,0.0,0.0,5e-05]
[1776644103395,89.97,74085.7,51.0,0.0,0.0,5e-05]
[1776644104403,89.97,74094.98,51.0,0.0,0.0,5e-05]
[1776644105411,89.97,74101.42,51.0,0.0,0.0,5e-05]
[1776644106418,89.97,74107.94,51.0,0.0,0.0,5e-05]
[1776644111453,89.97,74106.58,51.0,0.0,0.0,5e-05]
[1776644112460,89.97,74096.35,51.0,0.0,0.0,5e-05]
[1776644117495,89.97,74100.57,51.0,0.0,0.0,5e-05]
[1776644120516,89.97,74108.97,51.0,0.0,0.0,5e-05]
[1776644124544,89.97,74118.55,51.0,0.0,0.0,5e-05]
[1776644129578,89.97,74118.83,51.0,0.0,0.0,5e-05]
[1776644131593,89.97,74118.65,51.0,0.0,0.0,5e-05]
[1776644133607,89.97,74125.21,51.0,0.0,0.0,5e-05]
[1776644138643,89.97,74129.5,51.0,0.0,0.0,5e-05]
[1776644140656,89.97,74135.79,51.0,0.0,0.0,5e-05]
[1776644144111,89.97,74138.57,51.0,0.0,0.0,5e-05]
[1776644144685,89.97,74172.12,51.0,0.0,0.0,4e-05]
[1776644146812,89.97,74176.76,51.0,0.0,0.0,4e-05]
[1776644150727,89.97,74168.72,51.0,0.0,0.0,4e-05]
[1776644152555,89.97,74167.99,51.0,0.0,0.0,4e-05]
[1776644152741,89.97,74182.26,51.0,0.0,0.0,4e-05]
[1776644154371,89.97,74184.9,51.0,0.0,0.0,4e-05]
[1776644155120,89.97,74184.9,51.0,0.0,0.0,4e-05]
[1776644155761,89.97,74206.35,51.0,0.0,0.0,4e-05]
[1776644160797,89.97,74206.06,51.0,0.0,0.0,4e-05]
[1776644165832,89.97,74209.22,51.0,0.0,0.0,4e-05]
[1776644167846,89.97,74197.87,51.0,0.0,0.0,4e-05]
[1776644172881,89.97,74201.14,51.0,0.0,0.0,4e-05]
[1776644175901,89.97,74193.01,51.0,0.0,0.0,4e-05]
[1776644180937,89.97,74200.59,51.0,0.0,0.0,4e-05]
[1776644181946,89.97,74208.57,51.0,0.0,0.0,4e-05]
[1776644186986,89.97,74207.81,51.0,0.0,0.0,4e-05]
[1776644187992,89.97,74200.57,51.0,0.0,0.0,4e-05]
[1776644191014,89.97,74195.45,51.0,0.0,0.0,4e-05]
[1776644194035,89.97,74188.56,51.0,0.0,0.0,4e-05]
[1776644200078,89.97,74187.6,51.0,0.0,0.0,4e-05]
[1776644205113,89.97,74190.29,51.0,0.0,0.0,4e-05]
[1776644209141,89.97,74183.94,51.0,0.0,0.0,4e-05]
[1776644214177,89.97,74188.41,51.0,0.0,0.0,4e-05]
[1776644219211,89.97,74187.91,51.0,0.0,0.0,4e-05]
[1776644223246,89.97,74196.31,51.0,0.0,0.0,4e-05]
[1776644228280,89.97,74207.16,51.0,0.0,0.0,4e-05]
[1776644233314,89.97,74199.49,51.0,0.0,0.0,4e-05]
[1776644238350,89.97,74192.18,51.0,0.0,0.0,4e-05]
[1776644243385,89.97,74191.68,51.0,0.0,0.0,4e-05]
[1776644248420,89.97,74190.97,51.0,0.0,0.0,4e-05]
[1776644253455,89.97,74181.27,51.0,0.0,0.0,4e-05]
[1776644255474,89.97,74199.94,51.0,0.0,0.0,4e-05]
[1776644256649,89.97,74211.68,51.0,0.0,0.0,4e-05]
[1776644258490,89.97,74199.9,51.0,0.0,0.0,4e-05]
[1776644259498,89.97,74186.74,51.0,0.0,0.0,4e-05]
[1776644263531,89.97,74169.87,51.0,0.0,0.0,4e-05]
[1776644264536,89.97,74157.26,51.0,0.0,0.0,4e-05]
[1776644267558,89.97,74150.48,51.0,0.0,0.0,4e-05]
[1776644269572,89.97,74156.84,51.0,0.0,0.0,4e-05]
[1776644274607,89.97,74167.76,51.0,0.0,0.0,4e-05]
[1776644279642,89.97,74169.02,51.0,0.0,0.0,4e-05]
[1776644284680,89.97,74172.56,51.0,0.0,0.0,4e-05]
[1776644289712,89.97,74186.43,51.0,0.0,0.0,4e-05]
[1776644291727,89.97,74178.05,51.0,0.0,0.0,4e-05]
[1776644296762,89.97,74176.19,51.0,0.0,0.0,4e-05]
[1776644301797,89.97,74176.48,51.0,0.0,0.0,4e-05]
[1776644306832,89.97,74175.28,51.0,0.0,0.0,4e-05]
[1776644311867,89.97,74179.4,51.0,0.0,0.0,4e-05]
[1776644313881,89.97,74187.9,51.0,0.0,0.0,4e-05]
[1776644314888,89.97,74194.3,51.0,0.0,0.0,4e-05]
[1776644321938,89.97,74191.29,51.0,0.0,0.0,4e-05]
[1776644326973,89.97,74188.43,51.0,0.0,0.0,4e-05]
[1776644332010,89.97,74194.52,51.0,0.0,0.0,4e-05]
[1776644333015,89.97,74202.56,51.0,0.0,0.0,4e-05]
[1776644338051,89.97,74198.48,51.0,0.0,0.0,4e-05]
[1776644343087,89.97,74186.96,51.0,0.0,0.0,4e-05]
[1776644348122,89.97,74191.39,51.0,0.0,0.0,4e-05]
[1776644353157,89.97,74193.18,51.0,0.0,0.0,4e-05]
[1776644359202,89.97,74194.07,51.0,0.0,0.0,4e-05]
[1776644364237,89.97,74201.66,51.0,0.0,0.0,4e-05]
[1776644368265,89.97,74194.49,51.0,0.0,0.0,4e-05]
[1776644371288,89.97,74192.04,51.0,0.0,0.0,4e-05]
[1776644375315,89.97,74183.99,51.0,0.0,0.0,4e-05]
[1776644380351,89.97,74182.73,51.0,0.0,0.0,4e-05]
[1776644382364,89.97,74176.44,51.0,0.0,0.0,4e-05]
[1776644387399,89.97,74173.43,51.0,0.0,0.0,4e-05]
[1776644392435,89.97,74173.2,51.0,0.0,0.0,4e-05]
[1776644397470,89.97,74171.5,51.0,0.0,0.0,4e-05]
[1776644402512,89.97,74171.75,51.0,0.0,0.0,4e-05]
[1776644407546,89.97,74175.95,51.0,0.0,0.0,4e-05]
[1776644409560,89.97,74164.55,51.0,0.0,0.0,4e-05]
[1776644415602,89.97,74157.87,51.0,0.0,0.0,4e-05]
[1776644420637,89.97,74163.71,51.0,0.0,0.0,4e-05]
[1776644425672,89.97,74167.48,51.0,0.0,0.0,4e-05]
[1776644429700,89.97,74155.52,51.0,0.0,0.0,4e-05]
[1776644431714,89.97,74154.6,51.0,0.0,0.0,4e-05]
[1776644436749,89.97,74153.66,51.0,0.0,0.0,4e-05]
[1776644441785,89.97,74159.4,51.0,0.0,0.0,4e-05]
[1776644447827,89.97,74154.4,51.0,0.0,0.0,4e-05]
[1776644452862,89.97,74156.83,51.0,0.0,0.0,4e-05]
[1776644457897,89.97,74158.81,51.0,0.0,0.0,4e-05]
[1776644462932,89.97,74159.33,51.0,0.0,0.0,4e-05]
[1776644467967,89.97,74160.87,51.0,0.0,0.0,4e-05]
[1776644471995,89.97,74153.09,51.0,0.0,0.0,4e-05]
[1776644473002,89.97,74159.86,51.0,0.0,0.0,4e-05]
[1776644477030,89.97,74171.02,51.0,0.0,0.0,4e-05]
[1776644478037,89.97,74179.42,51.0,0.0,0.0,4e-05]
[1776644483073,89.97,74183.41,51.0,0.0,0.0,4e-05]
[1776644486094,89.97,74190.58,51.0,0.0,0.0,3e-05]
[1776644488108,89.97,74197.45,51.0,0.0,0.0,3e-05]
[1776644491129,89.97,74194.45,51.0,0.0,0.0,3e-05]
[1776644494151,89.97,74203.25,51.0,0.0,0.0,3e-05]
[1776644499186,89.97,74203.22,51.0,0.0,0.0,3e-05]
[1776644504221,89.97,74201.17,51.0,0.0,0.0,3e-05]
[1776644509256,89.97,74202.21,51.0,0.0,0.0,3e-05]
[1776644512277,89.97,74208.71,51.0,0.0,0.0,3e-05]
[1776644517312,89.97,74210.4,51.0,0.0,0.0,3e-05]
[1776644521340,89.97,74203.74,51.0,0.0,0.0,3e-05]
[1776644526375,89.97,74197.91,51.0,0.0,0.0,3e-05]
[1776644531410,89.97,74197.41,51.0,0.0,0.0,3e-05]
[1776644535438,89.97,74206.78,51.0,0.0,0.0,3e-05]
[1776644537453,89.97,74213.48,51.0,0.0,0.0,3e-05]
[1776644539466,89.97,74219.89,51.0,0.0,0.0,3e-05]
[1776644544503,89.97,74225.83,51.0,0.0,0.0,3e-05]
[1776644549538,89.97,74224.7,51.0,0.0,0.0,3e-05]
[1776644551555,89.97,74224.7,51.0,0.0,0.0,3e-05]
[1776644556591,89.97,74230.17,51.0,0.0,0.0,3e-05]
[1776644561627,89.97,74224.98,51.0,0.0,0.0,3e-05]
[1776644566663,89.97,74224.83,51.0,0.0,0.0,3e-05]
[1776644569683,89.97,74213.66,51.0,0.0,0.0,3e-05]
[1776644574719,89.97,74208.97,51.0,0.0,0.0,3e-05]
[1776644575726,89.97,74201.87,51.0,0.0,0.0,3e-05]
[1776644580761,89.97,74204.49,51.0,0.0,0.0,3e-05]
[1776644582775,89.97,74211.33,51.0,0.0,0.0,3e-05]
[1776644583782,89.97,74221.09,51.0,0.0,0.0,3e-05]
[1776644588817,89.97,74225.85,51.0,0.0,0.0,3e-05]
[1776644593852,89.97,74231.2,51.0,0.0,0.0,3e-05]
[1776644596874,89.97,74239.97,51.0,0.0,0.0,3e-05]
[1776644598889,89.97,74248.33,51.0,0.0,0.0,3e-05]
[1776644603924,89.97,74237.44,51.0,0.0,0.0,3e-05]
[1776644608958,89.97,74237.5,51.0,0.0,0.0,3e-05]
[1776644611980,89.97,74241.12,51.0,0.0,0.0,3e-05]
[1776644617014,89.97,74242.8,51.0,0.0,0.0,3e-05]
[1776644622050,89.97,74247.57,51.0,0.0,0.0,3e-05]
[1776644625071,89.97,74254.72,51.0,0.0,0.0,3e-05]
[1776644629100,89.97,74263.62,51.0,0.0,0.0,3e-05]
[1776644634135,89.97,74260.23,51.0,0.0,0.0,3e-05]
[1776644639170,89.97,74259.13,51.0,0.0,0.0,3e-05]
[1776644640178,89.97,74247.92,51.0,0.0,0.0,3e-05]
[1776644645214,89.97,74248.63,51.0,0.0,0.0,3e-05]
[1776644649242,89.97,74256.67,51.0,0.0,0.0,3e-05]
[1776644654277,89.97,74258.82,51.0,0.0,0.0,3e-05]
[1776644659312,89.97,74256.53,51.0,0.0,0.0,3e-05]
[1776644664347,89.97,74257.32,51.0,0.0,0.0,3e-05]
[1776644669382,89.97,74257.91,51.0,0.0,0.0,3e-05]
[1776644671396,89.97,74259.04,51.0,0.0,0.0,3e-05]
[1776644674417,89.97,74250.15,51.0,0.0,0.0,3e-05]
[1776644679452,89.97,74243.57,51.0,0.0,0.0,3e-05]
[1776644684495,89.97,74266.11,51.0,0.0,0.0,3e-05]
[1776644689524,89.97,74271.5,51.0,0.0,0.0,3e-05]
[1776644694560,89.97,74274.57,51.0,0.0,0.0,3e-05]
[1776644699595,89.97,74273.32,51.0,0.0,0.0,3e-05]
[1776644704630,89.97,74281.53,51.0,0.0,0.0,2e-05]
[1776644709665,89.97,74278.88,51.0,0.0,0.0,2e-05]
[1776644714705,89.97,74275.61,51.0,0.0,0.0,2e-05]
[1776644715711,89.97,74267.92,51.0,0.0,0.0,3e-05]
[1776644716718,89.97,74258.95,51.0,0.0,0.0,3e-05]
[1776644718731,89.97,74252.71,51.0,0.0,0.0,3e-05]
[1776644720747,89.97,74284.41,51.0,0.0,0.0,2e-05]
[1776644725782,89.97,74286.35,51.0,0.0,0.0,2e-05]
[1776644730822,89.97,74288.88,51.0,0.0,0.0,2e-05]
[1776644731829,89.97,74288.81,51.0,0.0,0.0,2e-05]
[1776644736864,89.97,74285.02,51.0,0.0,0.0,2e-05]
[1776644741899,89.97,74283.24,51.0,0.0,0.0,2e-05]
[1776644746934,89.97,74280.41,51.0,0.0,0.0,2e-05]
[1776644751972,89.97,74288.54,51.0,0.0,0.0,2e-05]
[1776644757007,89.97,74287.95,51.0,0.0,0.0,2e-05]
[1776644762043,89.97,74288.48,51.0,0.0,0.0,2e-05]
[1776644767078,89.97,74291.25,51.0,0.0,0.0,2e-05]
[1776644772112,89.97,74292.38,51.0,0.0,0.0,2e-05]
[1776644774127,89.97,74303.01,51.0,0.0,0.0,2e-05]
[1776644779163,89.97,74301.19,51.0,0.0,0.0,2e-05]
[1776644783191,89.97,74307.71,51.0,0.0,0.0,2e-05]
[1776644787219,89.97,74299.37,51.0,0.0,0.0,2e-05]
[1776644789232,89.97,74292.88,51.0,0.0,0.0,2e-05]
[1776644791247,89.97,74290.34,51.0,0.0,0.0,2e-05]
[1776644796282,89.97,74290.6,51.0,0.0,0.0,2e-05]
[1776644801317,89.97,74288.45,51.0,0.0,0.0,2e-05]
[1776644807361,89.97,74283.79,51.0,0.0,0.0,2e-05]
[1776644808368,89.97,74274.32,51.0,0.0,0.0,2e-05]
[1776644813402,89.97,74254.6,51.0,0.0,0.0,2e-05]
[1776644818438,89.97,74250.55,51.0,0.0,0.0,3e-05]
[1776644820457,89.97,74238.09,51.0,0.0,0.0,3e-05]
[1776644821460,89.97,74230.91,51.0,0.0,0.0,3e-05]
[1776644826495,89.97,74230.51,51.0,0.0,0.0,3e-05]
[1776644831530,89.97,74232.47,51.0,0.0,0.0,3e-05]
[1776644833567,89.97,74250.93,51.0,0.0,0.0,3e-05]
[1776644838603,89.97,74254.5,51.0,0.0,0.0,2e-05]
[1776644843640,89.97,74255.79,51.0,0.0,0.0,2e-05]
[1776644846659,89.97,74261.98,51.0,0.0,0.0,2e-05]
[1776644851701,89.97,74257.67,51.0,0.0,0.0,2e-05]
[1776644852701,89.97,74239.55,51.0,0.0,0.0,3e-05]
[1776644857736,89.97,74242.91,51.0,0.0,0.0,2e-05]
[1776644859750,89.97,74254.97,51.0,0.0,0.0,2e-05]
[1776644864785,89.97,74249.68,51.0,0.0,0.0,2e-05]
[1776644869820,89.97,74246.29,51.0,0.0,0.0,2e-05]
[1776644874855,89.97,74246.26,51.0,0.0,0.0,2e-05]
[1776644880897,89.97,74248.5,51.0,0.0,0.0,2e-05]
[1776644881904,89.97,74255.06,51.0,0.0,0.0,2e-05]
[1776644882911,89.97,74262.58,51.0,0.0,0.0,2e-05]
[1776644887947,89.97,74267.65,51.0,0.0,0.0,2e-05]
[1776644892982,89.97,74269.25,51.0,0.0,0.0,2e-05]
[1776644898018,89.97,74271.24,51.0,0.0,0.0,2e-05]
[1776644903602,89.97,74272.59,51.0,0.0,0.0,2e-05]
[1776644905067,89.97,74279.04,51.0,0.0,0.0,2e-05]
[1776644907083,89.97,74272.01,51.0,0.0,0.0,2e-05]
[1776644911110,89.97,74275.66,51.0,0.0,0.0,2e-05]
[1776644916146,89.97,74267.87,51.0,0.0,0.0,2e-05]
[1776644917153,89.97,74279.38,51.0,0.0,0.0,2e-05]
[1776644923197,89.97,74279.15,51.0,0.0,0.0,2e-05]
[1776644928232,89.97,74280.1,51.0,0.0,0.0,2e-05]
[1776644930246,89.97,74288.01,51.0,0.0,0.0,2e-05]
[1776644936287,89.97,74288.69,51.0,0.0,0.0,2e-05]
[1776644941323,89.97,74283.43,51.0,0.0,0.0,2e-05]
[1776644946358,89.97,74279.31,51.0,0.0,0.0,2e-05]
[1776644951393,89.97,74279.11,51.0,0.0,0.0,2e-05]
[1776644956428,89.97,74280.06,51.0,0.0,0.0,2e-05]
[1776644961463,89.97,74277.53,51.0,0.0,0.0,2e-05]
[1776644966498,89.97,74272.69,51.0,0.0,0.0,2e-05]
[1776644971533,89.97,74270.09,51.0,0.0,0.0,2e-05]
[1776644976569,89.97,74269.89,51.0,0.0,0.0,2e-05]
[1776644981603,89.97,74268.93,51.0,0.0,0.0,2e-05]
[1776644986639,89.97,74271.37,51.0,0.0,0.0,2e-05]
[1776644991674,89.97,74264.89,51.0,0.0,0.0,2e-05]
[1776644996710,89.97,74264.66,51.0,0.0,0.0,2e-05]
[1776645001745,89.97,74253.44,51.0,0.0,0.0,2e-05]
[1776645006780,89.97,74249.88,51.0,0.0,0.0,2e-05]
[1776645011815,89.97,74244.11,51.0,0.0,0.0,2e-05]
[1776645016850,89.97,74243.4,51.0,0.0,0.0,2e-05]
[1776645021885,89.97,74242.57,51.0,0.0,0.0,2e-05]
[1776645027927,89.97,74243.51,51.0,0.0,0.0,2e-05]
[1776645031955,89.97,74242.12,51.0,0.0,0.0,2e-05]
[1776645035983,89.97,74235.1,51.0,0.0,0.0,2e-05]
[1776645041020,89.97,74231.49,51.0,0.0,0.0,2e-05]
[1776645046057,89.97,74235.85,51.0,0.0,0.0,2e-05]
[1776645051092,89.97,74234.17,51.0,0.0,0.0,2e-05]
[1776645056127,89.97,74227.7,51.0,0.0,0.0,2e-05]
[1776645064183,89.97,74227.27,51.0,0.0,0.0,2e-05]
[1776645069218,89.97,74230.51,51.0,0.0,0.0,2e-05]
[1776645074253,89.97,74229.84,51.0,0.0,0.0,2e-05]
[1776645079288,89.97,74228.13,51.0,0.0,0.0,2e-05]
[1776645084323,89.97,74223.15,51.0,0.0,0.0,2e-05]
[1776645086337,89.97,74229.75,51.0,0.0,0.0,2e-05]
[1776645091372,89.97,74233.56,51.0,0.0,0.0,2e-05]
[1776645095400,89.97,74246.21,51.0,0.0,0.0,2e-05]
[1776645100435,89.97,74251.26,51.0,0.0,0.0,2e-05]
[1776645102449,89.97,74262.45,51.0,0.0,0.0,2e-05]
[1776645105470,89.97,74252.68,51.0,0.0,0.0,2e-05]
[1776645110505,89.97,74253.34,51.0,0.0,0.0,2e-05]
[1776645113526,89.97,74261.73,51.0,0.0,0.0,2e-05]
[1776645116547,89.97,74281.78,51.0,0.0,0.0,2e-05]
[1776645118560,89.97,74288.13,51.0,0.0,0.0,2e-05]
[1776645120576,89.97,74296.31,51.0,0.0,0.0,2e-05]
[1776645123596,89.97,74288.99,51.0,0.0,0.0,2e-05]
[1776645126618,89.97,74281.12,51.0,0.0,0.0,2e-05]
[1776645128632,89.97,74290.72,51.0,0.0,0.0,2e-05]
[1776645129638,89.97,74300.88,51.0,0.0,0.0,2e-05]
[1776645134674,89.97,74297.65,51.0,0.0,0.0,2e-05]
[1776645139709,89.97,74297.79,51.0,0.0,0.0,2e-05]
[1776645144744,89.97,74296.92,51.0,0.0,0.0,2e-05]
[1776645149778,89.97,74299.81,51.0,0.0,0.0,2e-05]
[1776645151793,89.97,74300.04,51.0,0.0,0.0,2e-05]
[1776645156829,89.97,74300.41,51.0,0.0,0.0,2e-05]
[1776645161864,89.97,74301.36,51.0,0.0,0.0,2e-05]
[1776645166898,89.97,74292.06,51.0,0.0,0.0,2e-05]
[1776645167906,89.97,74283.82,51.0,0.0,0.0,2e-05]
[1776645172942,89.97,74280.07,51.0,0.0,0.0,2e-05]
[1776645177977,89.97,74278.74,51.0,0.0,0.0,2e-05]
[1776645183013,89.97,74280.97,51.0,0.0,0.0,2e-05]
[1776645188049,89.97,74281.19,51.0,0.0,0.0,2e-05]
[1776645194092,89.97,74283.73,51.0,0.0,0.0,2e-05]
[1776645199131,89.97,74283.65,51.0,0.0,0.0,2e-05]
[1776645204166,89.97,74283.65,51.0,0.0,0.0,2e-05]
[1776645207187,89.97,74291.54,51.0,0.0,0.0,2e-05]
[1776645211215,89.97,74288.6,51.0,0.0,0.0,2e-05]
[1776645217257,89.97,74290.01,51.0,0.0,0.0,2e-05]
[1776645222291,89.97,74289.37,51.0,0.0,0.0,2e-05]
[1776645227327,89.97,74295.46,51.0,0.0,0.0,2e-05]
[1776645232362,89.97,74297.71,51.0,0.0,0.0,2e-05]
[1776645236389,89.97,74291.57,51.0,0.0,0.0,2e-05]
[1776645240418,89.97,74284.58,51.0,0.0,0.0,2e-05]
[1776645247466,89.97,74283.19,51.0,0.0,0.0,2e-05]
[1776645249481,89.97,74276.62,51.0,0.0,0.0,2e-05]
[1776645250488,89.97,74268.73,51.0,0.0,0.0,2e-05]
[1776645255523,89.97,74270.15,51.0,0.0,0.0,2e-05]
[1776645260558,89.97,74275.71,51.0,0.0,0.0,2e-05]
[1776645265593,89.97,74277.92,51.0,0.0,0.0,2e-05]
[1776645270628,89.97,74277.56,51.0,0.0,0.0,2e-05]
[1776645271635,89.97,74274.26,51.0,0.0,0.0,2e-05]
[1776645276673,89.97,74278.26,51.0,0.0,0.0,2e-05]
[1776645281709,89.97,74277.58,51.0,0.0,0.0,2e-05]
[1776645287751,89.97,74277.37,51.0,0.0,0.0,2e-05]
[1776645293793,89.97,74277.83,51.0,0.0,0.0,2e-05]
[1776645294800,89.97,74248.83,51.0,0.0,0.0,2e-05]
[1776645299835,89.97,74247.9,51.0,0.0,0.0,2e-05]
[1776645304869,89.97,74248.51,51.0,0.0,0.0,2e-05]
[1776645308937,89.97,74256.77,51.0,0.0,0.0,2e-05]
[1776645313972,89.97,74252.87,51.0,0.0,0.0,2e-05]
[1776645319007,89.97,74251.25,51.0,0.0,0.0,2e-05]
[1776645324051,89.97,74252.04,51.0,0.0,0.0,2e-05]
[1776645329086,89.97,74252.52,51.0,0.0,0.0,2e-05]
[1776645331100,89.97,74252.83,51.0,0.0,0.0,2e-05]
[1776645336135,89.97,74254.5,51.0,0.0,0.0,2e-05]
[1776645341171,89.97,74254.69,51.0,0.0,0.0,2e-05]
[1776645346210,89.97,74254.96,51.0,0.0,0.0,2e-05]
[1776645351243,89.97,74254.86,51.0,0.0,0.0,2e-05]
[1776645356278,89.97,74254.97,51.0,0.0,0.0,2e-05]
[1776645361314,89.97,74232.8,51.0,0.0,0.0,2e-05]
[1776645362322,89.97,74226.34,51.0,0.0,0.0,2e-05]
[1776645363329,89.97,74246.49,51.0,0.0,0.0,2e-05]
[1776645364336,89.97,74239.54,51.0,0.0,0.0,2e-05]
[1776645367357,89.97,74233.1,51.0,0.0,0.0,2e-05]
[1776645372392,89.97,74230.26,51.0,0.0,0.0,2e-05]
[1776645377427,89.97,74223.09,51.0,0.0,0.0,2e-05]
[1776645381455,89.97,74210.29,51.0,0.0,0.0,2e-05]
[1776645386490,89.97,74214.62,51.0,0.0,0.0,2e-05]
[1776645391525,89.97,74213.28,51.0,0.0,0.0,2e-05]
[1776645396562,89.97,74217.12,51.0,0.0,0.0,2e-05]
[1776645402604,89.97,74217.05,51.0,0.0,0.0,2e-05]
[1776645407640,89.97,74219.13,51.0,0.0,0.0,2e-05]
[1776645412675,89.97,74217.49,51.0,0.0,0.0,2e-05]
[1776645417709,89.97,74216.85,51.0,0.0,0.0,2e-05]
[1776645420731,89.97,74206.29,51.0,0.0,0.0,2e-05]
[1776645421739,89.97,74199.21,51.0,0.0,0.0,2e-05]
[1776645426775,89.97,74199.77,51.0,0.0,0.0,2e-05]
[1776645430803,89.97,74206.77,51.0,0.0,0.0,2e-05]
[1776645435838,89.97,74202.49,51.0,0.0,0.0,2e-05]
[1776645440872,89.97,74194.61,51.0,0.0,0.0,2e-05]
[1776645445908,89.97,74186.04,51.0,0.0,0.0,2e-05]
[1776645450942,89.97,74187.56,51.0,0.0,0.0,2e-05]
[1776645451950,89.97,74187.69,51.0,0.0,0.0,2e-05]
[1776645456985,89.97,74186.11,51.0,0.0,0.0,2e-05]
[1776645462020,89.97,74189.29,51.0,0.0,0.0,2e-05]
[1776645467055,89.97,74188.54,51.0,0.0,0.0,2e-05]
[1776645472090,89.97,74186.73,51.0,0.0,0.0,2e-05]
[1776645477126,89.97,74182.86,51.0,0.0,0.0,2e-05]
[1776645482160,89.97,74183.94,51.0,0.0,0.0,2e-05]
[1776645487195,89.97,74184.04,51.0,0.0,0.0,2e-05]
[1776645492230,89.97,74187.06,51.0,0.0,0.0,2e-05]
[1776645493237,89.97,74193.33,51.0,0.0,0.0,2e-05]
[1776645498274,89.97,74189.7,51.0,0.0,0.0,2e-05]
[1776645504316,89.97,74188.3,51.0,0.0,0.0,2e-05]
[1776645509365,89.97,74194.55,51.0,0.0,0.0,2e-05]
[1776645510368,89.97,74206.48,51.0,0.0,0.0,2e-05]
[1776645511377,89.97,74207.46,51.0,0.0,0.0,2e-05]
[1776645514397,89.97,74200.25,51.0,0.0,0.0,2e-05]
[1776645519432,89.97,74195.5,51.0,0.0,0.0,2e-05]
[1776645524467,89.97,74194.36,51.0,0.0,0.0,2e-05]
[1776645528495,89.97,74201.12,51.0,0.0,0.0,2e-05]
[1776645533530,89.97,74204.62,51.0,0.0,0.0,2e-05]
[1776645538566,89.97,74207.81,51.0,0.0,0.0,2e-05]
[1776645544609,89.97,74207.76,51.0,0.0,0.0,2e-05]
[1776645547630,89.97,74197.93,51.0,0.0,0.0,2e-05]
[1776645552665,89.97,74201.98,51.0,0.0,0.0,2e-05]
[1776645555686,89.97,74195.52,51.0,0.0,0.0,2e-05]
[1776645560721,89.97,74190.76,51.0,0.0,0.0,2e-05]
[1776645566763,89.97,74191.34,51.0,0.0,0.0,2e-05]
[1776645571798,89.97,74194.2,51.0,0.0,0.0,2e-05]
[1776645574819,89.97,74187.9,51.0,0.0,0.0,2e-05]
[1776645579854,89.97,74185.91,51.0,0.0,0.0,2e-05]
[1776645584889,89.97,74183.52,51.0,0.0,0.0,2e-05]
[1776645590931,89.97,74185.44,51.0,0.0,0.0,2e-05]
[1776645595967,89.97,74186.34,51.0,0.0,0.0,2e-05]
[1776645601002,89.97,74189.16,51.0,0.0,0.0,2e-05]
[1776645603016,89.97,74197.16,51.0,0.0,0.0,2e-05]
[1776645604027,89.97,74206.57,51.0,0.0,0.0,2e-05]
[1776645609059,89.97,74212.33,51.0,0.0,0.0,2e-05]
[1776645614094,89.97,74215.02,51.0,0.0,0.0,2e-05]
[1776645615101,89.97,74224.08,51.0,0.0,0.0,2e-05]
[1776645621143,89.97,74225.21,51.0,0.0,0.0,2e-05]
[1776645623157,89.97,74211.55,51.0,0.0,0.0,2e-05]
[1776645628192,89.97,74205.5,51.0,0.0,0.0,2e-05]
[1776645631213,89.97,74205.61,51.0,0.0,0.0,2e-05]
[1776645636248,89.97,74206.72,51.0,0.0,0.0,2e-05]
[1776645640276,89.97,74218.7,51.0,0.0,0.0,2e-05]
[1776645644305,89.97,74224.73,51.0,0.0,0.0,2e-05]
[1776645647326,89.97,74232.15,51.0,0.0,0.0,2e-05]
[1776645652361,89.97,74234.77,51.0,0.0,0.0,2e-05]
[1776645657398,89.97,74229.22,51.0,0.0,0.0,2e-05]
[1776645662433,89.97,74230.89,51.0,0.0,0.0,2e-05]
[1776645667468,89.97,74230.93,51.0,0.0,0.0,2e-05]
[1776645672503,89.97,74231.52,51.0,0.0,0.0,2e-05]
[1776645673509,89.97,74224.12,51.0,0.0,0.0,2e-05]
[1776645678546,89.97,74226.17,51.0,0.0,0.0,2e-05]
[1776645684588,89.97,74226.06,51.0,0.0,0.0,2e-05]
[1776645689623,89.97,74226.54,51.0,0.0,0.0,2e-05]
[1776645692644,89.97,74225.28,51.0,0.0,0.0,2e-05]
[1776645697679,89.97,74225.0,51.0,0.0,0.0,2e-05]
[1776645702714,89.97,74224.25,51.0,0.0,0.0,2e-05]
[1776645706742,89.97,74212.5,51.0,0.0,0.0,2e-05]
[1776645711776,89.97,74213.14,51.0,0.0,0.0,2e-05]
[1776645716812,89.97,74212.5,51.0,0.0,0.0,2e-05]
[1776645727889,89.97,74213.02,51.0,0.0,0.0,2e-05]
[1776645732924,89.97,74213.96,51.0,0.0,0.0,2e-05]
[1776645734939,89.97,74224.91,51.0,0.0,0.0,2e-05]
[1776645735946,89.97,74231.31,51.0,0.0,0.0,2e-05]
[1776645740981,89.97,74233.08,51.0,0.0,0.0,2e-05]
[1776645744003,89.97,74241.52,51.0,0.0,0.0,2e-05]
[1776645749038,89.97,74236.89,51.0,0.0,0.0,2e-05]
[1776645751052,89.97,74236.63,51.0,0.0,0.0,2e-05]
[1776645756087,89.97,74241.05,51.0,0.0,0.0,2e-05]
[1776645761123,89.97,74240.5,51.0,0.0,0.0,2e-05]
[1776645766158,89.97,74239.28,51.0,0.0,0.0,2e-05]
[1776645768183,89.97,74231.65,51.0,0.0,0.0,2e-05]
[1776645773218,89.97,74229.21,51.0,0.0,0.0,2e-05]
[1776645778253,89.97,74224.95,51.0,0.0,0.0,2e-05]
[1776645780267,89.97,74213.73,51.0,0.0,0.0,2e-05]
[1776645786309,89.97,74212.17,51.0,0.0,0.0,2e-05]
[1776645791344,89.97,74213.54,51.0,0.0,0.0,2e-05]
[1776645796379,89.97,74207.32,51.0,0.0,0.0,2e-05]
[1776645799400,89.97,74201.23,51.0,0.0,0.0,2e-05]
[1776645804435,89.97,74199.95,51.0,0.0,0.0,2e-05]
[1776645809470,89.97,74199.59,51.0,0.0,0.0,2e-05]
[1776645811484,89.97,74199.68,51.0,0.0,0.0,2e-05]
[1776645819540,89.97,74199.45,51.0,0.0,0.0,2e-05]
[1776645827596,89.97,74199.47,51.0,0.0,0.0,2e-05]
[1776645832631,89.97,74202.52,51.0,0.0,0.0,2e-05]
[1776645837666,89.97,74200.58,51.0,0.0,0.0,2e-05]
[1776645842700,89.97,74199.51,51.0,0.0,0.0,2e-05]
[1776645847735,89.97,74201.25,51.0,0.0,0.0,2e-05]
[1776645852771,89.97,74202.33,51.0,0.0,0.0,2e-05]
[1776645858814,89.97,74202.55,51.0,0.0,0.0,2e-05]
[1776645865864,89.97,74213.97,51.0,0.0,0.0,2e-05]
[1776645866871,89.97,74221.08,51.0,0.0,0.0,2e-05]
[1776645867878,89.97,74212.91,51.0,0.0,0.0,2e-05]
[1776645870899,89.97,74203.67,51.0,0.0,0.0,2e-05]
[1776645871906,89.97,74202.53,51.0,0.0,0.0,2e-05]
[1776645876941,89.97,74205.68,51.0,0.0,0.0,2e-05]
[1776645879962,89.97,74212.86,51.0,0.0,0.0,2e-05]
[1776645884997,89.97,74214.04,51.0,0.0,0.0,2e-05]
[1776645890032,89.97,74213.77,51.0,0.0,0.0,2e-05]
[1776645896073,89.97,74212.95,51.0,0.0,0.0,2e-05]
[1776645901109,89.97,74209.59,51.0,0.0,0.0,2e-05]
[1776645906146,89.97,74204.81,51.0,0.0,0.0,2e-05]
[1776645911181,89.97,74203.64,51.0,0.0,0.0,2e-05]
[1776645916216,89.97,74201.72,51.0,0.0,0.0,2e-05]
[1776645923278,89.97,74203.47,51.0,0.0,0.0,2e-05]
[1776645924285,89.97,74212.46,51.0,0.0,0.0,2e-05]
[1776645925292,89.97,74224.01,51.0,0.0,0.0,2e-05]
[1776645930326,89.97,74220.28,51.0,0.0,0.0,2e-05]
[1776645931333,89.97,74220.59,51.0,0.0,0.0,2e-05]
[1776645936369,89.97,74219.16,51.0,0.0,0.0,2e-05]
[1776645941404,89.97,74219.82,51.0,0.0,0.0,2e-05]
[1776645951474,89.97,74202.35,51.0,0.0,0.0,2e-05]
[1776645957515,89.97,74198.63,51.0,0.0,0.0,2e-05]
[1776645962551,89.97,74214.08,51.0,0.0,0.0,2e-05]
[1776645963558,89.97,74220.89,51.0,0.0,0.0,2e-05]
[1776645968593,89.97,74219.44,51.0,0.0,0.0,2e-05]
[1776645973628,89.97,74221.61,51.0,0.0,0.0,2e-05]
[1776645977656,89.97,74231.31,51.0,0.0,0.0,1e-05]
[1776645982691,89.97,74228.02,51.0,0.0,0.0,1e-05]
[1776645987726,89.97,74225.28,51.0,0.0,0.0,2e-05]
[1776645991754,89.97,74224.7,51.0,0.0,0.0,1e-05]
[1776645996789,89.97,74235.21,51.0,0.0,0.0,1e-05]
[1776646001824,89.97,74237.2,51.0,0.0,0.0,1e-05]
[1776646006859,89.97,74237.04,51.0,0.0,0.0,1e-05]
[1776646011896,89.97,74237.41,51.0,0.0,0.0,1e-05]
[1776646015927,89.97,74243.95,51.0,0.0,0.0,1e-05]
[1776646020966,89.97,74244.18,51.0,0.0,0.0,1e-05]
[1776646026000,89.97,74248.4,51.0,0.0,0.0,1e-05]
[1776646032042,89.97,74247.72,51.0,0.0,0.0,1e-05]
[1776646037078,89.97,74247.69,51.0,0.0,0.0,1e-05]
[1776646043120,89.97,74249.5,51.0,0.0,0.0,1e-05]
[1776646048155,89.97,74250.06,51.0,0.0,0.0,1e-05]
[1776646051176,89.97,74250.11,51.0,0.0,0.0,1e-05]
[1776646056213,89.97,74250.96,51.0,0.0,0.0,1e-05]
[1776646061248,89.97,74253.65,51.0,0.0,0.0,1e-05]
[1776646064270,89.97,74247.62,51.0,0.0,0.0,1e-05]
[1776646067290,89.97,74241.47,51.0,0.0,0.0,1e-05]
[1776646072325,89.97,74241.49,51.0,0.0,0.0,1e-05]
[1776646077360,89.97,74244.62,51.0,0.0,0.0,1e-05]
[1776646082396,89.97,74246.25,51.0,0.0,0.0,1e-05]
[1776646084410,89.97,74240.26,51.0,0.0,0.0,1e-05]
[1776646089445,89.97,74237.71,51.0,0.0,0.0,1e-05]
[1776646095487,89.97,74235.09,51.0,0.0,0.0,1e-05]
[1776646099515,89.97,74241.42,51.0,0.0,0.0,1e-05]
[1776646104552,89.97,74241.23,51.0,0.0,0.0,1e-05]
[1776646109587,89.97,74240.97,51.0,0.0,0.0,1e-05]
[1776646111601,89.97,74239.07,51.0,0.0,0.0,1e-05]
[1776646113615,89.97,74248.88,51.0,0.0,0.0,1e-05]
[1776646119657,89.97,74251.27,51.0,0.0,0.0,1e-05]
[1776646122678,89.97,74245.06,51.0,0.0,0.0,1e-05]
[1776646127713,89.97,74246.29,51.0,0.0,0.0,1e-05]
[1776646132748,89.97,74250.79,51.0,0.0,0.0,1e-05]
[1776646137783,89.97,74248.18,51.0,0.0,0.0,1e-05]
[1776646142818,89.97,74246.7,51.0,0.0,0.0,1e-05]
[1776646146846,89.97,74257.34,51.0,0.0,0.0,1e-05]
[1776646149313,89.97,74269.14,51.0,0.0,0.0,1e-05]
[1776646154905,89.97,74273.79,51.0,0.0,0.0,1e-05]
[1776646158933,89.97,74280.02,51.0,0.0,0.0,1e-05]
[1776646162961,89.97,74291.16,51.0,0.0,0.0,1e-05]
[1776646167995,89.97,74284.4,51.0,0.0,0.0,1e-05]
[1776646171017,89.97,74284.68,51.0,0.0,0.0,1e-05]
[1776646176052,89.97,74286.0,51.0,0.0,0.0,1e-05]
[1776646181090,89.97,74285.91,51.0,0.0,0.0,1e-05]
[1776646186125,89.97,74285.45,51.0,0.0,0.0,1e-05]
[1776646191159,89.97,74285.0,51.0,0.0,0.0,1e-05]
[1776646196195,89.97,74289.12,51.0,0.0,0.0,1e-05]
[1776646197202,89.97,74276.61,51.0,0.0,0.0,1e-05]
[1776646202237,89.97,74283.01,51.0,0.0,0.0,1e-05]
[1776646207272,89.97,74286.27,51.0,0.0,0.0,1e-05]
[1776646209286,89.97,74295.91,51.0,0.0,0.0,1e-05]
[1776646211300,89.97,74302.23,51.0,0.0,0.0,1e-05]
[1776646212307,89.97,74310.48,51.0,0.0,0.0,1e-05]
[1776646217342,89.97,74311.82,51.0,0.0,0.0,1e-05]
[1776646222378,89.97,74311.28,51.0,0.0,0.0,1e-05]
[1776646227413,89.97,74314.64,51.0,0.0,0.0,1e-05]
[1776646229427,89.97,74329.95,51.0,0.0,0.0,1e-05]
[1776646231441,89.97,74327.41,51.0,0.0,0.0,1e-05]
[1776646236476,89.97,74325.9,51.0,0.0,0.0,1e-05]
[1776646241549,89.97,74323.95,51.0,0.0,0.0,1e-05]
[1776646246584,89.97,74325.72,51.0,0.0,0.0,1e-05]
[1776646251619,89.97,74328.97,51.0,0.0,0.0,1e-05]
[1776646253633,89.97,74339.6,51.0,0.0,0.0,1e-05]
[1776646258668,89.97,74340.85,51.0,0.0,0.0,1e-05]
[1776646263703,89.97,74340.75,51.0,0.0,0.0,1e-05]
[1776646268739,89.97,74341.74,51.0,0.0,0.0,1e-05]
[1776646273774,89.97,74337.23,51.0,0.0,0.0,1e-05]
[1776646278810,89.97,74337.77,51.0,0.0,0.0,1e-05]
[1776646283855,89.97,74335.52,51.0,0.0,0.0,1e-05]
[1776646288891,89.97,74340.94,51.0,0.0,0.0,1e-05]
[1776646291912,89.97,74341.78,51.0,0.0,0.0,1e-05]
[1776646296948,89.97,74337.71,51.0,0.0,0.0,1e-05]
[1776646301983,89.97,74342.53,51.0,0.0,0.0,1e-05]
[1776646306011,89.97,74356.53,51.0,0.0,0.0,1e-05]
[1776646310039,89.97,74363.82,51.0,0.0,0.0,1e-05]
[1776646313061,89.97,74370.39,51.0,0.0,0.0,1e-05]
[1776646319103,89.97,74373.88,51.0,0.0,0.0,1e-05]
[1776646322124,89.97,74365.63,51.0,0.0,0.0,1e-05]
[1776646327159,89.97,74365.33,51.0,0.0,0.0,1e-05]
[1776646332194,89.97,74351.77,51.0,0.0,0.0,1e-05]
[1776646337229,89.97,74346.84,51.0,0.0,0.0,1e-05]
[1776646342264,89.97,74344.84,51.0,0.0,0.0,1e-05]
[1776646347299,89.97,74345.61,51.0,0.0,0.0,1e-05]
[1776646351326,89.97,74345.94,51.0,0.0,0.0,1e-05]
[1776646354348,89.97,74355.35,51.0,0.0,0.0,1e-05]
[1776646359383,89.97,74350.82,51.0,0.0,0.0,1e-05]
[1776646364418,89.97,74347.6,51.0,0.0,0.0,1e-05]
[1776646369453,89.97,74345.87,51.0,0.0,0.0,1e-05]
[1776646374490,89.97,74345.98,51.0,0.0,0.0,1e-05]
[1776646376502,89.97,74352.36,51.0,0.0,0.0,1e-05]
[1776646381537,89.97,74358.18,51.0,0.0,0.0,1e-05]
[1776646386572,89.97,74359.86,51.0,0.0,0.0,1e-05]
[1776646391607,89.97,74360.14,51.0,0.0,0.0,1e-05]
[1776646396643,89.97,74361.83,51.0,0.0,0.0,1e-05]
[1776646401678,89.97,74364.36,51.0,0.0,0.0,1e-05]
[1776646404698,89.97,74373.27,51.0,0.0,0.0,1e-05]
[1776646409734,89.97,74378.64,51.0,0.0,0.0,1e-05]
[1776646411750,89.97,74379.18,51.0,0.0,0.0,1e-05]
[1776646416783,89.97,74379.64,51.0,0.0,0.0,1e-05]
[1776646422825,89.97,74379.4,51.0,0.0,0.0,1e-05]
[1776646427859,89.97,74382.04,51.0,0.0,0.0,1e-05]
[1776646432896,89.97,74381.61,51.0,0.0,0.0,1e-05]
[1776646437930,89.97,74380.57,51.0,0.0,0.0,1e-05]
[1776646441960,89.97,74374.21,51.0,0.0,0.0,1e-05]
[1776646442967,89.97,74359.04,51.0,0.0,0.0,1e-05]
[1776646443974,89.97,74347.83,51.0,0.0,0.0,1e-05]
[1776646449009,89.97,74348.93,51.0,0.0,0.0,1e-05]
[1776646453037,89.97,74342.43,51.0,0.0,0.0,1e-05]
[1776646456058,89.97,74335.64,51.0,0.0,0.0,1e-05]
[1776646462100,89.97,74333.19,51.0,0.0,0.0,1e-05]
[1776646467135,89.97,74339.7,51.0,0.0,0.0,1e-05]
[1776646471163,89.97,74342.07,51.0,0.0,0.0,1e-05]
[1776646478212,89.97,74337.57,51.0,0.0,0.0,1e-05]
[1776646484254,89.97,74336.89,51.0,0.0,0.0,1e-05]
[1776646489288,89.97,74341.53,51.0,0.0,0.0,1e-05]
[1776646494324,89.97,74341.62,51.0,0.0,0.0,1e-05]
[1776646499359,89.97,74332.66,51.0,0.0,0.0,1e-05]
[1776646504393,89.97,74333.92,51.0,0.0,0.0,1e-05]
[1776646509429,89.97,74339.86,51.0,0.0,0.0,1e-05]
[1776646514464,89.97,74344.88,51.0,0.0,0.0,1e-05]
[1776646519499,89.97,74344.66,51.0,0.0,0.0,1e-05]
[1776646524534,89.97,74344.21,51.0,0.0,0.0,1e-05]
[1776646530575,89.97,74338.55,51.0,0.0,0.0,1e-05]
[1776646531583,89.97,74337.66,51.0,0.0,0.0,1e-05]
[1776646537625,89.97,74338.31,51.0,0.0,0.0,1e-05]
[1776646542660,89.97,74337.39,51.0,0.0,0.0,1e-05]
[1776646547695,89.97,74337.22,51.0,0.0,0.0,1e-05]
[1776646553737,89.97,74313.4,51.0,0.0,0.0,1e-05]
[1776646558772,89.97,74315.39,51.0,0.0,0.0,1e-05]
[1776646563807,89.97,74317.98,51.0,0.0,0.0,1e-05]
[1776646568842,89.97,74314.47,51.0,0.0,0.0,1e-05]
[1776646573876,89.97,74314.82,51.0,0.0,0.0,1e-05]
[1776646578916,89.97,74314.99,51.0,0.0,0.0,1e-05]
[1776646583951,89.97,74313.58,51.0,0.0,0.0,1e-05]
[1776646588986,89.97,74311.56,51.0,0.0,0.0,1e-05]
[1776646591001,89.97,74311.56,51.0,0.0,0.0,1e-05]
[1776646601071,89.97,74311.56,51.0,0.0,0.0,1e-05]
[1776646607112,89.97,74311.33,51.0,0.0,0.0,1e-05]
[1776646612148,89.97,74311.58,51.0,0.0,0.0,1e-05]
[1776646617183,89.97,74312.71,51.0,0.0,0.0,1e-05]
[1776646622218,89.97,74313.93,51.0,0.0,0.0,1e-05]
[1776646627253,89.97,74314.22,51.0,0.0,0.0,1e-05]
[1776646632288,89.97,74321.67,51.0,0.0,0.0,1e-05]
[1776646633295,89.97,74328.68,51.0,0.0,0.0,1e-05]
[1776646636316,89.97,74334.73,51.0,0.0,0.0,1e-05]
[1776646641354,89.97,74334.36,51.0,0.0,0.0,1e-05]
[1776646646389,89.97,74335.84,51.0,0.0,0.0,1e-05]
[1776646649411,89.97,74342.76,51.0,0.0,0.0,1e-05]
[1776646652432,89.97,74341.94,51.0,0.0,0.0,1e-05]
[1776646656460,89.97,74349.62,51.0,0.0,0.0,1e-05]
[1776646658473,89.97,74355.97,51.0,0.0,0.0,1e-05]
[1776646663509,89.97,74356.01,51.0,0.0,0.0,1e-05]
[1776646668544,89.97,74357.07,51.0,0.0,0.0,1e-05]
[1776646673578,89.97,74357.65,51.0,0.0,0.0,1e-05]
[1776646676601,89.97,74363.71,51.0,0.0,0.0,1e-05]
[1776646681636,89.97,74366.3,51.0,0.0,0.0,1e-05]
[1776646683651,89.97,74373.7,51.0,0.0,0.0,1e-05]
[1776646688685,89.97,74362.55,51.0,0.0,0.0,1e-05]
[1776646693721,89.97,74360.2,51.0,0.0,0.0,1e-05]
[1776646698756,89.97,74356.01,51.0,0.0,0.0,1e-05]
[1776646703791,89.97,74355.47,51.0,0.0,0.0,1e-05]
[1776646708826,89.97,74351.45,51.0,0.0,0.0,1e-05]
[1776646711846,89.97,74350.48,51.0,0.0,0.0,1e-05]
[1776646716882,89.97,74349.21,51.0,0.0,0.0,1e-05]
[1776646721917,89.97,74350.88,51.0,0.0,0.0,1e-05]
[1776646726951,89.97,74351.79,51.0,0.0,0.0,1e-05]
[1776646731987,89.97,74353.51,51.0,0.0,0.0,1e-05]
[1776646737022,89.97,74359.92,51.0,0.0,0.0,1e-05]
[1776646739036,89.97,74366.11,51.0,0.0,0.0,1e-05]
[1776646744070,89.97,74368.87,51.0,0.0,0.0,1e-05]
[1776646749106,89.97,74368.97,51.0,0.0,0.0,1e-05]
[1776646755148,89.97,74370.43,51.0,0.0,0.0,1e-05]
[1776646760184,89.97,74370.65,51.0,0.0,0.0,1e-05]
[1776646765219,89.97,74370.79,51.0,0.0,0.0,1e-05]
[1776646770254,89.97,74364.48,51.0,0.0,0.0,1e-05]
[1776646771261,89.97,74363.41,51.0,0.0,0.0,1e-05]
[1776646776296,89.97,74356.53,51.0,0.0,0.0,1e-05]
[1776646777303,89.97,74349.73,51.0,0.0,0.0,1e-05]
[1776646778310,89.97,74342.87,51.0,0.0,0.0,1e-05]
[1776646779317,89.97,74326.97,51.0,0.0,0.0,1e-05]
[1776646782338,89.97,74318.07,51.0,0.0,0.0,1e-05]
[1776646787373,89.97,74318.65,51.0,0.0,0.0,1e-05]
[1776646789387,89.97,74326.33,51.0,0.0,0.0,1e-05]
[1776646793415,89.97,74333.75,51.0,0.0,0.0,1e-05]
[1776646795428,89.97,74318.51,51.0,0.0,0.0,1e-05]
[1776646799457,89.97,74307.3,51.0,0.0,0.0,1e-05]
[1776646802484,89.97,74287.8,51.0,0.0,0.0,1e-05]
[1776646803838,89.97,74303.88,51.0,0.0,0.0,1e-05]
[1776646804504,89.97,74314.35,51.0,0.0,0.0,1e-05]
[1776646806519,89.97,74334.89,51.0,0.0,0.0,1e-05]
[1776646811554,89.97,74333.23,51.0,0.0,0.0,1e-05]
[1776646816589,89.97,74332.0,51.0,0.0,0.0,1e-05]
[1776646821624,89.97,74331.06,51.0,0.0,0.0,1e-05]
[1776646825652,89.97,74342.24,51.0,0.0,0.0,1e-05]
[1776646829680,89.97,74349.05,51.0,0.0,0.0,1e-05]
[1776646831694,89.97,74360.35,51.0,0.0,0.0,1e-05]
[1776646836729,89.97,74362.53,51.0,0.0,0.0,1e-05]
[1776646841764,89.97,74366.31,51.0,0.0,0.0,1e-05]
[1776646846801,89.97,74367.76,51.0,0.0,0.0,1e-05]
[1776646851836,89.97,74367.65,51.0,0.0,0.0,1e-05]
[1776646854857,89.97,74355.01,51.0,0.0,0.0,1e-05]
[1776646859892,89.97,74352.63,51.0,0.0,0.0,1e-05]
[1776646864927,89.97,74352.6,51.0,0.0,0.0,1e-05]
[1776646869962,89.97,74354.03,51.0,0.0,0.0,1e-05]
[1776646876008,89.97,74352.25,51.0,0.0,0.0,1e-05]
[1776646877013,89.97,74344.49,51.0,0.0,0.0,1e-05]
[1776646883058,89.97,74341.66,51.0,0.0,0.0,1e-05]
[1776646888093,89.97,74341.65,51.0,0.0,0.0,1e-05]
[1776646892121,89.97,74342.25,51.0,0.0,0.0,1e-05]
[1776646897164,89.97,74351.0,51.0,0.0,0.0,1e-05]
[1776646898172,89.97,74341.01,51.0,0.0,0.0,1e-05]
[1776646899178,89.97,74347.15,51.0,0.0,0.0,1e-05]
[1776646904213,89.97,74350.21,51.0,0.0,0.0,1e-05]
[1776646909247,89.97,74350.92,51.0,0.0,0.0,1e-05]
[1776646912271,89.97,74377.85,51.0,0.0,0.0,1e-05]
[1776646917306,89.97,74381.8,51.0,0.0,0.0,1e-05]
[1776646922341,89.97,74382.37,51.0,0.0,0.0,1e-05]
[1776646927376,89.97,74389.19,51.0,0.0,0.0,1e-05]
[1776646931403,89.97,74379.02,51.0,0.0,0.0,1e-05]
[1776646935432,89.97,74368.47,51.0,0.0,0.0,1e-05]
[1776646938453,89.97,74354.57,51.0,0.0,0.0,1e-05]
[1776646943489,89.97,74352.43,51.0,0.0,0.0,1e-05]
[1776646948524,89.97,74349.95,51.0,0.0,0.0,1e-05]
[1776646951545,89.97,74356.03,51.0,0.0,0.0,1e-05]
[1776646954570,89.97,74363.45,51.0,0.0,0.0,1e-05]
[1776646955576,89.97,74370.73,51.0,0.0,0.0,1e-05]
[1776646957589,89.97,74377.2,51.0,0.0,0.0,1e-05]
[1776646962625,89.97,74370.72,51.0,0.0,0.0,1e-05]
[1776646967659,89.97,74369.75,51.0,0.0,0.0,1e-05]
[1776646972695,89.97,74367.59,51.0,0.0,0.0,1e-05]
[1776646980751,89.97,74369.15,51.0,0.0,0.0,1e-05]
[1776646985786,89.97,74350.39,51.0,0.0,0.0,1e-05]
[1776646990822,89.97,74349.74,51.0,0.0,0.0,1e-05]
[1776646999885,89.97,74350.95,51.0,0.0,0.0,1e-05]
[1776647002907,89.97,74362.77,51.0,0.0,0.0,1e-05]
[1776647007942,89.97,74363.04,51.0,0.0,0.0,1e-05]
[1776647011970,89.97,74370.35,51.0,0.0,0.0,1e-05]
[1776647017005,89.97,74367.55,51.0,0.0,0.0,1e-05]
[1776647022040,89.97,74366.64,51.0,0.0,0.0,1e-05]
[1776647025061,89.97,74360.17,51.0,0.0,0.0,1e-05]
[1776647026068,89.97,74347.61,51.0,0.0,0.0,1e-05]
[1776647028082,89.97,74339.46,51.0,0.0,0.0,1e-05]
[1776647033117,89.97,74339.59,51.0,0.0,0.0,1e-05]
[1776647035131,89.97,74352.24,51.0,0.0,0.0,1e-05]
[1776647036138,89.97,74366.38,51.0,0.0,0.0,1e-05]
[1776647041174,89.97,74368.89,51.0,0.0,0.0,1e-05]
[1776647046209,89.97,74369.67,51.0,0.0,0.0,1e-05]
[1776647051244,89.97,74367.85,51.0,0.0,0.0,1e-05]
[1776647056279,89.97,74367.78,51.0,0.0,0.0,1e-05]
[1776647061314,89.97,74369.22,51.0,0.0,0.0,1e-05]
[1776647065342,89.97,74362.21,51.0,0.0,0.0,1e-05]
[1776647070376,89.97,74365.65,51.0,0.0,0.0,1e-05]
[1776647071386,89.97,74365.82,51.0,0.0,0.0,1e-05]
[1776647075415,89.97,74354.38,51.0,0.0,0.0,1e-05]
[1776647077429,89.97,74345.84,51.0,0.0,0.0,1e-05]
[1776647082470,89.97,74352.28,51.0,0.0,0.0,1e-05]
[1776647087505,89.97,74365.16,51.0,0.0,0.0,1e-05]
[1776647092539,89.97,74361.82,51.0,0.0,0.0,1e-05]
[1776647093547,89.97,74315.69,51.0,0.0,0.0,1e-05]
[1776647099588,89.97,74318.95,51.0,0.0,0.0,1e-05]
[1776647104624,89.97,74321.47,51.0,0.0,0.0,1e-05]
[1776647109659,89.97,74317.44,51.0,0.0,0.0,1e-05]
[1776647113687,89.97,74310.97,51.0,0.0,0.0,1e-05]
[1776647118722,89.97,74306.9,51.0,0.0,0.0,1e-05]
[1776647121743,89.97,74338.83,51.0,0.0,0.0,1e-05]
[1776647122750,89.97,74345.3,51.0,0.0,0.0,1e-05]
[1776647125771,89.97,74336.54,51.0,0.0,0.0,1e-05]
[1776647128792,89.97,74344.25,51.0,0.0,0.0,1e-05]
[1776647131813,89.97,74339.64,51.0,0.0,0.0,1e-05]
[1776647136848,89.97,74336.72,51.0,0.0,0.0,1e-05]
[1776647141884,89.97,74342.32,51.0,0.0,0.0,1e-05]
[1776647144905,89.97,74336.29,51.0,0.0,0.0,1e-05]
[1776647150947,89.97,74336.1,51.0,0.0,0.0,1e-05]
[1776647155981,89.97,74335.77,51.0,0.0,0.0,1e-05]
[1776647159003,89.97,74329.62,51.0,0.0,0.0,1e-05]
[1776647164043,89.97,74325.15,51.0,0.0,0.0,1e-05]
[1776647167067,89.97,74318.22,51.0,0.0,0.0,1e-05]
[1776647172102,89.97,74314.03,51.0,0.0,0.0,1e-05]
[1776647177139,89.97,74310.04,51.0,0.0,0.0,1e-05]
[1776647182174,89.97,74307.95,51.0,0.0,0.0,1e-05]
[1776647185195,89.97,74301.11,51.0,0.0,0.0,1e-05]
[1776647190230,89.97,74296.93,51.0,0.0,0.0,1e-05]
[1776647191237,89.97,74296.88,51.0,0.0,0.0,1e-05]
[1776647196271,89.97,74296.73,51.0,0.0,0.0,1e-05]
[1776647197278,89.97,74279.89,51.0,0.0,0.0,1e-05]
[1776647198286,89.97,74263.33,51.0,0.0,0.0,1e-05]
[1776647203327,89.97,74265.89,51.0,0.0,0.0,1e-05]
[1776647204334,89.97,74272.6,51.0,0.0,0.0,1e-05]
[1776647209369,89.97,74271.53,51.0,0.0,0.0,1e-05]
[1776647214404,89.97,74272.18,51.0,0.0,0.0,1e-05]
[1776647218432,89.97,74261.63,51.0,0.0,0.0,1e-05]
[1776647223467,89.97,74267.36,51.0,0.0,0.0,1e-05]
[1776647228502,89.97,74268.92,51.0,0.0,0.0,1e-05]
[1776647232530,89.97,74262.13,51.0,0.0,0.0,1e-05]
[1776647237565,89.97,74261.37,51.0,0.0,0.0,1e-05]
[1776647242600,89.97,74266.71,51.0,0.0,0.0,1e-05]
[1776647243607,89.97,74274.14,51.0,0.0,0.0,1e-05]
[1776647244613,89.97,74285.57,51.0,0.0,0.0,1e-05]
[1776647249649,89.97,74286.76,51.0,0.0,0.0,1e-05]
[1776647250656,89.97,74295.16,51.0,0.0,0.0,1e-05]
[1776647251663,89.97,74296.02,51.0,0.0,0.0,1e-05]
[1776647256697,89.97,74299.53,51.0,0.0,0.0,1e-05]
[1776647260726,89.97,74320.9,51.0,0.0,0.0,1e-05]
[1776647265762,89.97,74320.92,51.0,0.0,0.0,1e-05]
[1776647270797,89.97,74318.31,51.0,0.0,0.0,1e-05]
[1776647275832,89.97,74317.86,51.0,0.0,0.0,1e-05]
[1776647280867,89.97,74313.29,51.0,0.0,0.0,1e-05]
[1776647282881,89.97,74329.89,51.0,0.0,0.0,1e-05]
[1776647287916,89.97,74335.33,51.0,0.0,0.0,1e-05]
[1776647291944,89.97,74348.18,51.0,0.0,0.0,1e-05]
[1776647296979,89.97,74350.11,51.0,0.0,0.0,1e-05]
[1776647300014,89.97,74373.51,51.0,0.0,0.0,0.0]
[1776647305050,89.97,74381.54,51.0,0.0,0.0,0.0]
[1776647310086,89.97,74386.5,51.0,0.0,0.0,0.0]
[1776647311093,89.97,74385.66,51.0,0.0,0.0,0.0]
[1776647314114,89.97,74378.18,51.0,0.0,0.0,0.0]
[1776647319149,89.97,74372.92,51.0,0.0,0.0,0.0]
[1776647324184,89.97,74371.16,51.0,0.0,0.0,0.0]
[1776647329219,89.97,74373.07,51.0,0.0,0.0,0.0]
[1776647334253,89.97,74370.5,51.0,0.0,0.0,0.0]
[1776647339289,89.97,74370.77,51.0,0.0,0.0,0.0]
[1776647343317,89.97,74376.79,51.0,0.0,0.0,0.0]
[1776647348351,89.97,74385.12,51.0,0.0,0.0,0.0]
[1776647353387,89.97,74384.82,51.0,0.0,0.0,0.0]
[1776647355401,89.97,74378.58,51.0,0.0,0.0,0.0]
[1776647360436,89.97,74372.31,51.0,0.0,0.0,0.0]
[1776647361443,89.97,74365.01,51.0,0.0,0.0,0.0]
[1776647362450,89.97,74355.65,51.0,0.0,0.0,0.0]
[1776647367485,89.97,74360.04,51.0,0.0,0.0,0.0]
[1776647371513,89.97,74359.15,51.0,0.0,0.0,0.0]
[1776647379570,89.97,74358.29,51.0,0.0,0.0,0.0]
[1776647381584,89.97,74350.38,51.0,0.0,0.0,0.0]
[1776647386620,89.97,74353.51,51.0,0.0,0.0,0.0]
[1776647391654,89.97,74353.92,51.0,0.0,0.0,0.0]
[1776647394675,89.97,74343.36,51.0,0.0,0.0,0.0]
[1776647398705,89.97,74333.29,51.0,0.0,0.0,0.0]
[1776647399712,89.97,74322.98,51.0,0.0,0.0,1e-05]
[1776647400719,89.97,74314.67,51.0,0.0,0.0,1e-05]
[1776647401726,89.97,74303.66,51.0,0.0,0.0,1e-05]
[1776647404770,89.97,74293.7,51.0,0.0,0.0,1e-05]
[1776647409805,89.97,74291.44,51.0,0.0,0.0,1e-05]
[1776647410814,89.97,74297.25,51.0,0.0,0.0,1e-05]
[1776647413835,89.97,74314.95,51.0,0.0,0.0,1e-05]
[1776647415850,89.97,74324.33,51.0,0.0,0.0,1e-05]
[1776647417865,89.97,74316.8,51.0,0.0,0.0,1e-05]
[1776647419880,89.97,74322.73,51.0,0.0,0.0,1e-05]
[1776647424915,89.97,74322.74,51.0,0.0,0.0,1e-05]
[1776647429950,89.97,74315.97,51.0,0.0,0.0,1e-05]
[1776647431963,89.97,74315.39,51.0,0.0,0.0,1e-05]
[1776647436999,89.97,74315.24,51.0,0.0,0.0,1e-05]
[1776647442036,89.97,74318.98,51.0,0.0,0.0,1e-05]
[1776647444053,89.97,74328.42,51.0,0.0,0.0,0.0]
[1776647445060,89.97,74335.92,51.0,0.0,0.0,0.0]
[1776647450095,89.97,74332.8,51.0,0.0,0.0,0.0]
[1776647455130,89.97,74330.41,51.0,0.0,0.0,0.0]
[1776647460166,89.97,74330.16,51.0,0.0,0.0,0.0]
[1776647465202,89.97,74333.24,51.0,0.0,0.0,0.0]
[1776647470238,89.97,74328.04,51.0,0.0,0.0,0.0]
[1776647475274,89.97,74323.9,51.0,0.0,0.0,0.0]
[1776647480309,89.97,74326.54,51.0,0.0,0.0,0.0]
[1776647485344,89.97,74324.91,51.0,0.0,0.0,0.0]
[1776647490379,89.97,74326.14,51.0,0.0,0.0,0.0]
[1776647491386,89.97,74326.21,51.0,0.0,0.0,0.0]
[1776647496421,89.97,74328.09,51.0,0.0,0.0,0.0]
[1776647501458,89.97,74325.69,51.0,0.0,0.0,0.0]
[1776647506493,89.97,74324.98,51.0,0.0,0.0,0.0]
[1776647508507,89.97,74332.97,51.0,0.0,0.0,0.0]
[1776647513542,89.97,74330.53,51.0,0.0,0.0,0.0]
[1776647518577,89.97,74325.44,51.0,0.0,0.0,0.0]
[1776647523611,89.97,74323.44,51.0,0.0,0.0,0.0]
[1776647528647,89.97,74321.43,51.0,0.0,0.0,0.0]
[1776647534688,89.97,74318.11,51.0,0.0,0.0,0.0]
[1776647539724,89.97,74317.36,51.0,0.0,0.0,0.0]
[1776647540731,89.97,74325.49,51.0,0.0,0.0,0.0]
[1776647541738,89.97,74334.28,51.0,0.0,0.0,0.0]
[1776647544760,89.97,74341.72,51.0,0.0,0.0,0.0]
[1776647550802,89.97,74343.6,51.0,0.0,0.0,0.0]
[1776647551809,89.97,74343.77,51.0,0.0,0.0,0.0]
[1776647560874,89.97,74343.9,51.0,0.0,0.0,0.0]
[1776647565911,89.97,74344.0,51.0,0.0,0.0,0.0]
[1776647571953,89.97,74349.46,51.0,0.0,0.0,0.0]
[1776647576988,89.97,74354.61,51.0,0.0,0.0,0.0]
[1776647582023,89.97,74355.11,51.0,0.0,0.0,0.0]
[1776647587058,89.97,74357.69,51.0,0.0,0.0,0.0]
[1776647591085,89.97,74348.71,51.0,0.0,0.0,0.0]
[1776647597128,89.97,74344.05,51.0,0.0,0.0,0.0]
[1776647603169,89.97,74343.82,51.0,0.0,0.0,0.0]
[1776647608205,89.97,74346.92,51.0,0.0,0.0,0.0]
[1776647611225,89.97,74350.42,51.0,0.0,0.0,0.0]
[1776647614247,89.97,74358.12,51.0,0.0,0.0,0.0]
[1776647619281,89.97,74364.47,51.0,0.0,0.0,0.0]
[1776647624317,89.97,74362.65,51.0,0.0,0.0,0.0]
[1776647629352,89.97,74363.23,51.0,0.0,0.0,0.0]
[1776647634386,89.97,74363.38,51.0,0.0,0.0,0.0]
[1776647639423,89.97,74360.38,51.0,0.0,0.0,0.0]
[1776647644457,89.97,74364.14,51.0,0.0,0.0,0.0]
[1776647649492,89.97,74365.63,51.0,0.0,0.0,0.0]
[1776647654528,89.97,74365.91,51.0,0.0,0.0,0.0]
[1776647659563,89.97,74369.99,51.0,0.0,0.0,0.0]
[1776647665605,89.97,74369.37,51.0,0.0,0.0,0.0]
[1776647670641,89.97,74365.75,51.0,0.0,0.0,0.0]
[1776647671647,89.97,74365.71,51.0,0.0,0.0,0.0]
[1776647676683,89.97,74365.7,51.0,0.0,0.0,0.0]
[1776647681718,89.97,74371.29,51.0,0.0,0.0,0.0]
[1776647686753,89.97,74371.71,51.0,0.0,0.0,0.0]
[1776647692794,89.97,74371.61,51.0,0.0,0.0,0.0]
[1776647693802,89.97,74389.07,51.0,0.0,0.0,0.0]
[1776647698837,89.97,74392.48,51.0,0.0,0.0,0.0]
[1776647703872,89.97,74392.92,51.0,0.0,0.0,0.0]
[1776647708907,89.97,74392.22,51.0,0.0,0.0,0.0]
[1776647713942,89.97,74390.71,51.0,0.0,0.0,0.0]
[1776647718977,89.97,74386.34,51.0,0.0,0.0,0.0]
[1776647721998,89.97,74380.41,51.0,0.0,0.0,0.0]
[1776647727033,89.97,74380.71,51.0,0.0,0.0,0.0]
[1776647731061,89.97,74382.89,51.0,0.0,0.0,0.0]
[1776647736097,89.97,74376.36,51.0,0.0,0.0,0.0]
[1776647738112,89.97,74368.84,51.0,0.0,0.0,0.0]
[1776647743147,89.97,74367.95,51.0,0.0,0.0,0.0]
[1776647748182,89.97,74356.66,51.0,0.0,0.0,0.0]
[1776647752210,89.97,74362.57,51.0,0.0,0.0,0.0]
[1776647757247,89.97,74363.42,51.0,0.0,0.0,0.0]
[1776647762282,89.97,74356.3,51.0,0.0,0.0,0.0]
[1776647765303,89.97,74363.98,51.0,0.0,0.0,0.0]
[1776647770337,89.97,74361.46,51.0,0.0,0.0,0.0]
[1776647777387,89.97,74357.43,51.0,0.0,0.0,0.0]
[1776647783429,89.97,74357.08,51.0,0.0,0.0,0.0]
[1776647788464,89.97,74358.98,51.0,0.0,0.0,0.0]
[1776647791485,89.97,74358.66,51.0,0.0,0.0,0.0]
[1776647796520,89.97,74358.84,51.0,0.0,0.0,0.0]
[1776647801555,89.97,74359.18,51.0,0.0,0.0,0.0]
[1776647806590,89.97,74359.26,51.0,0.0,0.0,0.0]
[1776647812632,89.97,74361.71,51.0,0.0,0.0,0.0]
[1776647817667,89.97,74363.01,51.0,0.0,0.0,0.0]
[1776647823709,89.97,74362.21,51.0,0.0,0.0,0.0]
[1776647828744,89.97,74360.36,51.0,0.0,0.0,0.0]
[1776647833779,89.97,74359.76,51.0,0.0,0.0,0.0]
[1776647838817,89.97,74362.8,51.0,0.0,0.0,0.0]
[1776647844860,89.97,74364.41,51.0,0.0,0.0,0.0]
[1776647849895,89.97,74364.44,51.0,0.0,0.0,0.0]
[1776647851909,89.97,74364.21,51.0,0.0,0.0,0.0]
[1776647856944,89.97,74364.86,51.0,0.0,0.0,0.0]
[1776647858960,89.97,74353.91,51.0,0.0,0.0,0.0]
[1776647859968,89.97,74344.09,51.0,0.0,0.0,0.0]
[1776647866010,89.97,74344.39,51.0,0.0,0.0,0.0]
[1776647871045,89.97,74343.99,51.0,0.0,0.0,0.0]
[1776647876080,89.97,74343.94,51.0,0.0,0.0,0.0]
[1776647880109,89.97,74329.4,51.0,0.0,0.0,0.0]
[1776647882123,89.97,74323.57,51.0,0.0,0.0,0.0]
[1776647883130,89.97,74317.21,51.0,0.0,0.0,0.0]
[1776647888165,89.97,74316.43,51.0,0.0,0.0,0.0]
[1776647891186,89.97,74305.56,51.0,0.0,0.0,0.0]
[1776647892193,89.97,74311.41,51.0,0.0,0.0,0.0]
[1776647897228,89.97,74311.9,51.0,0.0,0.0,0.0]
[1776647902264,89.97,74312.54,51.0,0.0,0.0,0.0]
[1776647905284,89.97,74321.06,51.0,0.0,0.0,0.0]
[1776647910318,89.97,74325.83,51.0,0.0,0.0,0.0]
[1776647911326,89.97,74325.57,51.0,0.0,0.0,0.0]
[1776647917367,89.97,74320.19,51.0,0.0,0.0,0.0]
[1776647922403,89.97,74322.4,51.0,0.0,0.0,0.0]
[1776647927438,89.97,74324.86,51.0,0.0,0.0,0.0]
[1776647930459,89.97,74331.97,51.0,0.0,0.0,0.0]
[1776647935494,89.97,74332.67,51.0,0.0,0.0,0.0]
[1776647940529,89.97,74334.32,51.0,0.0,0.0,0.0]
[1776647945564,89.97,74337.55,51.0,0.0,0.0,0.0]
[1776647946571,89.97,74349.56,51.0,0.0,0.0,0.0]
[1776647951605,89.97,74351.35,51.0,0.0,0.0,0.0]
[1776647956640,89.97,74353.64,51.0,0.0,0.0,0.0]
[1776647961676,89.97,74352.39,51.0,0.0,0.0,0.0]
[1776647966710,89.97,74355.43,51.0,0.0,0.0,0.0]
[1776647971746,89.97,74354.72,51.0,0.0,0.0,0.0]
[1776647976780,89.97,74354.52,51.0,0.0,0.0,0.0]
[1776647981816,89.97,74354.23,51.0,0.0,0.0,0.0]
[1776647984837,89.97,74347.55,51.0,0.0,0.0,0.0]
[1776647987858,89.97,74333.26,51.0,0.0,0.0,0.0]
[1776647989872,89.97,74315.65,51.0,0.0,0.0,0.0]
[1776647990879,89.97,74304.16,51.0,0.0,0.0,0.0]
[1776647994906,89.97,74310.01,51.0,0.0,0.0,0.0]
[1776647998937,89.97,74321.19,51.0,0.0,0.0,0.0]
[1776648002965,89.97,74314.78,51.0,0.0,0.0,0.0]
[1776648008003,89.97,74304.98,51.0,0.0,0.0,0.0]
[1776648013036,89.97,74300.41,51.0,0.0,0.0,0.0]
[1776648018071,89.97,74308.14,51.0,0.0,0.0,0.0]
[1776648024114,89.97,74313.65,51.0,0.0,0.0,0.0]
[1776648029149,89.97,74313.26,51.0,0.0,0.0,0.0]
[1776648031162,89.97,74313.31,51.0,0.0,0.0,0.0]
[1776648036198,89.97,74300.7,51.0,0.0,0.0,0.0]
[1776648041235,89.97,74305.51,51.0,0.0,0.0,0.0]
[1776648047277,89.97,74304.38,51.0,0.0,0.0,0.0]
[1776648052312,89.97,74304.27,51.0,0.0,0.0,0.0]
[1776648057347,89.97,74304.19,51.0,0.0,0.0,0.0]
[1776648059361,89.97,74288.2,51.0,0.0,0.0,0.0]
[1776648061375,89.97,74279.64,51.0,0.0,0.0,0.0]
[1776648064399,89.97,74262.87,51.0,0.0,0.0,0.0]
[1776648069434,89.97,74259.0,51.0,0.0,0.0,0.0]
[1776648074469,89.97,74245.84,51.0,0.0,0.0,0.0]
[1776648079506,89.97,74246.09,51.0,0.0,0.0,0.0]
[1776648084541,89.97,74246.36,51.0,0.0,0.0,0.0]
[1776648090583,89.97,74245.81,51.0,0.0,0.0,0.0]
[1776648093604,89.97,74245.74,51.0,0.0,0.0,0.0]
[1776648098639,89.97,74253.76,51.0,0.0,0.0,0.0]
[1776648103674,89.97,74255.59,51.0,0.0,0.0,0.0]
[1776648108710,89.97,74250.51,51.0,0.0,0.0,0.0]
[1776648113746,89.97,74251.5,51.0,0.0,0.0,0.0]
[1776648116773,89.97,74276.44,51.0,0.0,0.0,0.0]
[1776648118787,89.97,74269.32,51.0,0.0,0.0,0.0]
[1776648123822,89.97,74269.46,51.0,0.0,0.0,0.0]
[1776648128856,89.97,74266.65,51.0,0.0,0.0,0.0]
[1776648133892,89.97,74266.99,51.0,0.0,0.0,0.0]
[1776648138929,89.97,74270.52,51.0,0.0,0.0,0.0]
[1776648143964,89.97,74270.71,51.0,0.0,0.0,0.0]
[1776648148999,89.97,74269.26,51.0,0.0,0.0,0.0]
[1776648151014,89.97,74269.46,51.0,0.0,0.0,0.0]
[1776648156049,89.97,74273.94,51.0,0.0,0.0,0.0]
[1776648162091,89.97,74275.98,51.0,0.0,0.0,0.0]
[1776648164105,89.97,74286.29,51.0,0.0,0.0,0.0]
[1776648169141,89.97,74289.31,51.0,0.0,0.0,0.0]
[1776648174176,89.97,74290.0,51.0,0.0,0.0,0.0]
[1776648179212,89.97,74288.01,51.0,0.0,0.0,0.0]
[1776648184247,89.97,74281.87,51.0,0.0,0.0,0.0]
[1776648189281,89.97,74283.87,51.0,0.0,0.0,0.0]
[1776648194317,89.97,74284.12,51.0,0.0,0.0,0.0]
[1776648199352,89.97,74284.58,51.0,0.0,0.0,0.0]
[1776648204387,89.97,74284.58,51.0,0.0,0.0,0.0]
[1776648210429,89.97,74285.0,51.0,0.0,0.0,0.0]
[1776648214456,89.97,74285.04,51.0,0.0,0.0,0.0]
[1776648220499,89.97,74285.04,51.0,0.0,0.0,0.0]
[1776648225534,89.97,74282.74,51.0,0.0,0.0,0.0]
[1776648230570,89.97,74280.0,51.0,0.0,0.0,0.0]
[1776648235605,89.97,74274.09,51.0,0.0,0.0,0.0]
[1776648240640,89.97,74271.52,51.0,0.0,0.0,0.0]
[1776648246682,89.97,74271.29,51.0,0.0,0.0,0.0]
[1776648254739,89.97,74273.93,51.0,0.0,0.0,0.0]
[1776648262795,89.97,74273.43,51.0,0.0,0.0,0.0]
[1776648267830,89.97,74263.34,51.0,0.0,0.0,0.0]
[1776648271858,89.97,74260.36,51.0,0.0,0.0,0.0]
[1776648276893,89.97,74267.07,51.0,0.0,0.0,0.0]
[1776648278907,89.97,74274.64,51.0,0.0,0.0,0.0]
[1776648283942,89.97,74269.47,51.0,0.0,0.0,0.0]
[1776648289984,89.97,74266.62,51.0,0.0,0.0,0.0]
[1776648295019,89.97,74262.9,51.0,0.0,0.0,0.0]
[1776648300054,89.97,74262.48,51.0,0.0,0.0,0.0]
[1776648305089,89.97,74262.59,51.0,0.0,0.0,0.0]
[1776648310124,89.97,74267.6,51.0,0.0,0.0,0.0]
[1776648311131,89.97,74273.64,51.0,0.0,0.0,0.0]
[1776648316165,89.97,74273.04,51.0,0.0,0.0,0.0]
[1776648321201,89.97,74273.26,51.0,0.0,0.0,0.0]
[1776648326236,89.97,74273.9,51.0,0.0,0.0,0.0]
[1776648331271,89.97,74279.39,51.0,0.0,0.0,0.0]
[1776648338320,89.97,74279.82,51.0,0.0,0.0,0.0]
[1776648346375,89.97,74282.16,51.0,0.0,0.0,0.0]
[1776648351415,89.97,74281.6,51.0,0.0,0.0,0.0]
[1776648356450,89.97,74284.32,51.0,0.0,0.0,0.0]
[1776648364506,89.97,74284.84,51.0,0.0,0.0,0.0]
[1776648369541,89.97,74285.74,51.0,0.0,0.0,0.0]
[1776648377597,89.97,74286.08,51.0,0.0,0.0,0.0]
[1776648382632,89.97,74287.4,51.0,0.0,0.0,0.0]
[1776648387668,89.97,74291.63,51.0,0.0,0.0,0.0]
[1776648394717,89.97,74292.5,51.0,0.0,0.0,0.0]
[1776648400759,89.97,74287.99,51.0,0.0,0.0,0.0]
[1776648405794,89.97,74289.56,51.0,0.0,0.0,0.0]
[1776648410829,89.97,74291.6,51.0,0.0,0.0,0.0]
[1776648413850,89.97,74303.68,51.0,0.0,0.0,0.0]
[1776648415864,89.97,74310.58,51.0,0.0,0.0,0.0]
[1776648420899,89.97,74309.98,51.0,0.0,0.0,0.0]
[1776648425933,89.97,74308.5,51.0,0.0,0.0,0.0]
[1776648430968,89.97,74306.85,51.0,0.0,0.0,0.0]
[1776648436006,89.97,74305.27,51.0,0.0,0.0,0.0]
[1776648441040,89.97,74305.06,51.0,0.0,0.0,0.0]
[1776648447084,89.97,74299.72,51.0,0.0,0.0,0.0]
[1776648452119,89.97,74300.06,51.0,0.0,0.0,0.0]
[1776648455145,89.97,74312.72,51.0,0.0,0.0,0.0]
[1776648456148,89.97,74319.95,51.0,0.0,0.0,0.0]
[1776648461184,89.97,74319.73,51.0,0.0,0.0,0.0]
[1776648464205,89.97,74326.68,51.0,0.0,0.0,0.0]
[1776648469240,89.97,74329.01,51.0,0.0,0.0,0.0]
[1776648474274,89.97,74328.22,51.0,0.0,0.0,0.0]
[1776648480317,89.97,74327.16,51.0,0.0,0.0,0.0]
[1776648483339,89.97,74320.68,51.0,0.0,0.0,0.0]
[1776648488431,89.97,74319.89,51.0,0.0,0.0,0.0]
[1776648497494,89.97,74319.18,51.0,0.0,0.0,0.0]
[1776648500515,89.97,74313.29,51.0,0.0,0.0,0.0]
[1776648505550,89.97,74313.35,51.0,0.0,0.0,0.0]
[1776648512599,89.97,74313.97,51.0,0.0,0.0,0.0]
[1776648517633,89.97,74319.26,51.0,0.0,0.0,0.0]
[1776648522669,89.97,74319.97,51.0,0.0,0.0,0.0]
[1776648527705,89.97,74320.38,51.0,0.0,0.0,0.0]
[1776648532740,89.97,74320.41,51.0,0.0,0.0,0.0]
[1776648540796,89.97,74320.54,51.0,0.0,0.0,0.0]
[1776648545831,89.97,74322.09,51.0,0.0,0.0,0.0]
[1776648550866,89.97,74327.13,51.0,0.0,0.0,0.0]
[1776648555901,89.97,74329.36,51.0,0.0,0.0,0.0]
[1776648561943,89.97,74329.25,51.0,0.0,0.0,0.0]
[1776648566978,89.97,74326.2,51.0,0.0,0.0,0.0]
[1776648571006,89.97,74322.61,51.0,0.0,0.0,0.0]
[1776648577050,89.97,74322.54,51.0,0.0,0.0,0.0]
[1776648583092,89.97,74322.61,51.0,0.0,0.0,0.0]
[1776648588127,89.97,74326.92,51.0,0.0,0.0,0.0]
[1776648596183,89.97,74327.73,51.0,0.0,0.0,0.0]
[1776648601218,89.97,74326.8,51.0,0.0,0.0,0.0]
[1776648606253,89.97,74334.94,51.0,0.0,0.0,0.0]
[1776648608267,89.97,74341.06,51.0,0.0,0.0,0.0]
[1776648613302,89.97,74341.14,51.0,0.0,0.0,0.0]
[1776648615316,89.97,74352.97,51.0,0.0,0.0,0.0]
[1776648616325,89.97,74368.73,51.0,0.0,0.0,0.0]
[1776648617330,89.97,74360.61,51.0,0.0,0.0,0.0]
[1776648622366,89.97,74366.98,51.0,0.0,0.0,0.0]
[1776648627401,89.97,74371.91,51.0,0.0,0.0,0.0]
[1776648631429,89.97,74375.11,51.0,0.0,0.0,0.0]
[1776648636465,89.97,74378.34,51.0,0.0,0.0,0.0]
[1776648641500,89.97,74378.82,51.0,0.0,0.0,0.0]
[1776648646535,89.97,74378.81,51.0,0.0,0.0,0.0]
[1776648651571,89.97,74378.98,51.0,0.0,0.0,0.0]
[1776648656606,89.97,74394.98,51.0,0.0,0.0,0.0]
[1776648657618,89.97,74414.73,51.0,0.0,0.0,0.0]
[1776648659629,89.97,74422.44,51.0,0.0,0.0,0.0]
[1776648660724,89.97,74432.0,51.0,0.0,0.0,0.0]
[1776648666699,89.97,74431.5,51.0,0.0,0.0,0.0]
[1776648671737,89.97,74432.8,51.0,0.0,0.0,0.0]
[1776648676771,89.97,74433.78,51.0,0.0,0.0,0.0]
[1776648680799,89.97,74441.52,51.0,0.0,0.0,0.0]
[1776648685834,89.97,74445.57,51.0,0.0,0.0,0.0]
[1776648688855,89.97,74478.94,51.0,0.0,0.0,0.0]
[1776648690870,89.97,74487.06,51.0,0.0,0.0,0.0]
[1776648691877,89.97,74491.75,51.0,0.0,0.0,0.0]
[1776648696912,89.97,74487.59,51.0,0.0,0.0,0.0]
[1776648701946,89.97,74483.12,51.0,0.0,0.0,0.0]
[1776648706982,89.97,74480.07,51.0,0.0,0.0,0.0]
[1776648712017,89.97,74485.56,51.0,0.0,0.0,0.0]
[1776648714031,89.97,74491.64,51.0,0.0,0.0,0.0]
[1776648719066,89.97,74492.26,51.0,0.0,0.0,0.0]
[1776648724102,89.97,74490.22,51.0,0.0,0.0,0.0]
[1776648726119,89.97,74498.39,51.0,0.0,0.0,0.0]
[1776648731152,89.97,74513.41,51.0,0.0,0.0,0.0]
[1776648733180,89.97,74527.49,51.0,0.0,0.0,0.0]
[1776648737197,89.97,74519.14,51.0,0.0,0.0,0.0]
[1776648742236,89.97,74549.3,51.0,0.0,0.0,0.0]
[1776648745261,89.97,74561.39,51.0,0.0,0.0,0.0]
[1776648746268,89.97,74554.97,51.0,0.0,0.0,0.0]
[1776648750296,89.97,74561.68,51.0,0.0,0.0,0.0]
[1776648751303,89.97,74569.9,51.0,0.0,0.0,0.0]
[1776648756339,89.97,74569.95,51.0,0.0,0.0,0.0]
[1776648757348,89.97,74596.71,51.0,0.0,0.0,0.0]
[1776648758355,89.97,74607.31,51.0,0.0,0.0,0.0]
[1776648759362,89.97,74631.83,51.0,0.0,0.0,0.0]
[1776648760369,89.97,74638.16,51.0,0.0,0.0,0.0]
[1776648761376,89.97,74646.69,51.0,0.0,0.0,0.0]
[1776648765404,89.97,74638.85,51.0,0.0,0.0,0.0]
[1776648767418,89.97,74632.41,51.0,0.0,0.0,0.0]
[1776648768425,89.97,74622.26,51.0,0.0,0.0,0.0]
[1776648769432,89.97,74636.23,51.0,0.0,0.0,0.0]
[1776648771446,89.97,74642.01,51.0,0.0,0.0,0.0]
[1776648776481,89.97,74637.32,51.0,0.0,0.0,0.0]
[1776648777488,89.97,74629.16,51.0,0.0,0.0,0.0]
[1776648779502,89.97,74617.75,51.0,0.0,0.0,0.0]
[1776648780509,89.97,74608.26,51.0,0.0,0.0,0.0]
[1776648781517,89.97,74600.37,51.0,0.0,0.0,0.0]
[1776648785546,89.97,74594.41,51.0,0.0,0.0,0.0]
[1776648790581,89.97,74588.4,51.0,0.0,0.0,0.0]
[1776648791589,89.97,74578.06,51.0,0.0,0.0,0.0]
[1776648792596,89.97,74570.88,51.0,0.0,0.0,0.0]
[1776648793603,89.97,74560.31,51.0,0.0,0.0,0.0]
[1776648795617,89.97,74553.95,51.0,0.0,0.0,0.0]
[1776648800652,89.97,74552.84,51.0,0.0,0.0,0.0]
[1776648805687,89.97,74555.39,51.0,0.0,0.0,0.0]
[1776648811729,89.97,74553.59,51.0,0.0,0.0,0.0]
[1776648816763,89.97,74553.79,51.0,0.0,0.0,0.0]
[1776648821800,89.97,74549.59,51.0,0.0,0.0,0.0]
[1776648826836,89.97,74537.3,51.0,0.0,0.0,0.0]
[1776648828850,89.97,74529.48,51.0,0.0,0.0,0.0]
[1776648832878,89.97,74536.0,51.0,0.0,0.0,0.0]
[1776648837912,89.97,74536.08,51.0,0.0,0.0,0.0]
[1776648840934,89.97,74527.65,51.0,0.0,0.0,0.0]
[1776648844963,89.97,74520.49,51.0,0.0,0.0,0.0]
[1776648849997,89.97,74518.53,51.0,0.0,0.0,0.0]
[1776648855035,89.97,74518.66,51.0,0.0,0.0,0.0]
[1776648860070,89.97,74522.31,51.0,0.0,0.0,0.0]
[1776648863091,89.97,74534.43,51.0,0.0,0.0,0.0]
[1776648868126,89.97,74538.14,51.0,0.0,0.0,0.0]
[1776648870140,89.97,74548.04,51.0,0.0,0.0,0.0]
[1776648871148,89.97,74564.21,51.0,0.0,0.0,0.0]
[1776648875182,89.97,74582.27,51.0,0.0,0.0,0.0]
[1776648877197,89.97,74600.03,51.0,0.0,0.0,0.0]
[1776648882232,89.97,74599.27,51.0,0.0,0.0,0.0]
[1776648887267,89.97,74603.08,51.0,0.0,0.0,0.0]
[1776648888274,89.97,74610.76,51.0,0.0,0.0,0.0]
[1776648889281,89.97,74628.79,51.0,0.0,0.0,0.0]
[1776648894316,89.97,74630.66,51.0,0.0,0.0,0.0]
[1776648896330,89.97,74638.06,51.0,0.0,0.0,0.0]
[1776648901366,89.97,74635.57,51.0,0.0,0.0,0.0]
[1776648903380,89.97,74624.37,51.0,0.0,0.0,0.0]
[1776648908414,89.97,74625.24,51.0,0.0,0.0,0.0]
[1776648911436,89.97,74618.81,51.0,0.0,0.0,0.0]
[1776648914457,89.97,74604.69,51.0,0.0,0.0,0.0]
[1776648916471,89.97,74611.1,51.0,0.0,0.0,0.0]
[1776648921506,89.97,74610.72,51.0,0.0,0.0,0.0]
[1776648926541,89.97,74610.07,51.0,0.0,0.0,0.0]
[1776648931576,89.97,74609.36,51.0,0.0,0.0,0.0]
[1776648936611,89.97,74613.7,51.0,0.0,0.0,0.0]
[1776648941647,89.97,74609.44,51.0,0.0,0.0,0.0]
[1776648946681,89.97,74607.53,51.0,0.0,0.0,0.0]
[1776648951715,89.97,74609.46,51.0,0.0,0.0,0.0]
[1776648956751,89.97,74607.81,51.0,0.0,0.0,0.0]
[1776648961787,89.97,74604.55,51.0,0.0,0.0,0.0]
[1776648966822,89.97,74603.58,51.0,0.0,0.0,0.0]
[1776648967829,89.97,74611.06,51.0,0.0,0.0,0.0]
[1776648972864,89.97,74611.31,51.0,0.0,0.0,0.0]
[1776648978907,89.97,74607.86,51.0,0.0,0.0,0.0]
[1776648983942,89.97,74611.75,51.0,0.0,0.0,0.0]
[1776648988977,89.97,74612.28,51.0,0.0,0.0,0.0]
[1776648991998,89.97,74612.25,51.0,0.0,0.0,0.0]
[1776648995021,89.97,74601.86,51.0,0.0,0.0,0.0]
[1776648996026,89.97,74584.24,51.0,0.0,0.0,0.0]
[1776649000055,89.97,74578.53,51.0,0.0,0.0,0.0]
[1776649005090,89.97,74579.48,51.0,0.0,0.0,0.0]
[1776649006096,89.97,74586.61,51.0,0.0,0.0,0.0]
[1776649011132,89.97,74584.79,51.0,0.0,0.0,0.0]
[1776649014155,89.97,74591.38,51.0,0.0,0.0,0.0]
[1776649019190,89.97,74596.73,51.0,0.0,0.0,0.0]
[1776649022211,89.97,74588.33,51.0,0.0,0.0,0.0]
[1776649027246,89.97,74585.96,51.0,0.0,0.0,0.0]
[1776649032281,89.97,74600.57,51.0,0.0,0.0,0.0]
[1776649033289,89.97,74606.95,51.0,0.0,0.0,0.0]
[1776649034296,89.97,74598.53,51.0,0.0,0.0,0.0]
[1776649037317,89.97,74606.87,51.0,0.0,0.0,0.0]
[1776649040337,89.97,74614.2,51.0,0.0,0.0,0.0]
[1776649045373,89.97,74620.18,51.0,0.0,0.0,0.0]
[1776649047387,89.97,74633.71,51.0,0.0,0.0,0.0]
[1776649051415,89.97,74638.71,51.0,0.0,0.0,0.0]
[1776649056450,89.97,74639.69,51.0,0.0,0.0,0.0]
[1776649061485,89.97,74638.32,51.0,0.0,0.0,0.0]
[1776649065513,89.97,74632.07,51.0,0.0,0.0,0.0]
[1776649070548,89.97,74634.99,51.0,0.0,0.0,0.0]
[1776649075583,89.97,74630.35,51.0,0.0,0.0,0.0]
[1776649080618,89.97,74630.04,51.0,0.0,0.0,0.0]
[1776649085652,89.97,74633.75,51.0,0.0,0.0,0.0]
[1776649086660,89.97,74640.28,51.0,0.0,0.0,0.0]
[1776649091694,89.97,74647.72,51.0,0.0,0.0,0.0]
[1776649096730,89.97,74649.29,51.0,0.0,0.0,0.0]
[1776649098744,89.97,74658.32,51.0,0.0,0.0,0.0]
[1776649099751,89.97,74664.34,51.0,0.0,0.0,0.0]
[1776649104785,89.97,74661.24,51.0,0.0,0.0,0.0]
[1776649109821,89.97,74664.67,51.0,0.0,0.0,0.0]
[1776649111835,89.97,74664.15,51.0,0.0,0.0,0.0]
[1776649116870,89.97,74658.44,51.0,0.0,0.0,0.0]
[1776649121904,89.97,74656.87,51.0,0.0,0.0,0.0]
[1776649126940,89.97,74657.38,51.0,0.0,0.0,0.0]
[1776649129961,89.97,74651.73,51.0,0.0,0.0,0.0]
[1776649132982,89.97,74643.44,51.0,0.0,0.0,0.0]
[1776649134996,89.97,74652.91,51.0,0.0,0.0,0.0]
[1776649137010,89.97,74659.37,51.0,0.0,0.0,0.0]
[1776649142044,89.97,74659.72,51.0,0.0,0.0,0.0]
[1776649147080,89.97,74657.1,51.0,0.0,0.0,0.0]
[1776649152115,89.97,74685.14,51.0,0.0,0.0,0.0]
[1776649156143,89.97,74673.76,51.0,0.0,0.0,0.0]
[1776649157150,89.97,74665.98,51.0,0.0,0.0,0.0]
[1776649159164,89.97,74656.65,51.0,0.0,0.0,0.0]
[1776649164200,89.97,74658.16,51.0,0.0,0.0,0.0]
[1776649166214,89.97,74651.96,51.0,0.0,0.0,0.0]
[1776649171249,89.97,74646.87,51.0,0.0,0.0,0.0]
[1776649176284,89.97,74644.99,51.0,0.0,0.0,0.0]
[1776649181327,89.97,74645.19,51.0,0.0,0.0,0.0]
[1776649186364,89.97,74643.93,51.0,0.0,0.0,0.0]
[1776649191400,89.97,74637.63,51.0,0.0,0.0,0.0]
[1776649196435,89.97,74640.19,51.0,0.0,0.0,0.0]
[1776649201470,89.97,74640.56,51.0,0.0,0.0,0.0]
[1776649202477,89.97,74653.02,51.0,0.0,0.0,0.0]
[1776649207512,89.97,74654.34,51.0,0.0,0.0,0.0]
[1776649212548,89.97,74654.91,51.0,0.0,0.0,0.0]
[1776649214562,89.97,74668.06,51.0,0.0,0.0,0.0]
[1776649216576,89.97,74673.99,51.0,0.0,0.0,0.0]
[1776649221611,89.97,74677.8,51.0,0.0,0.0,0.0]
[1776649223625,89.97,74664.9,51.0,0.0,0.0,0.0]
[1776649227653,89.97,74658.97,51.0,0.0,0.0,0.0]
[1776649231681,89.97,74654.69,51.0,0.0,0.0,0.0]
[1776649235709,89.97,74647.75,51.0,0.0,0.0,0.0]
[1776649237723,89.97,74642.12,51.0,0.0,0.0,0.0]
[1776649238730,89.97,74624.06,51.0,0.0,0.0,0.0]
[1776649243765,89.97,74619.48,51.0,0.0,0.0,0.0]
[1776649244774,89.97,74629.91,51.0,0.0,0.0,0.0]
[1776649245780,89.97,74642.03,51.0,0.0,0.0,0.0]
[1776649250815,89.97,74640.83,51.0,0.0,0.0,0.0]
[1776649253836,89.97,74649.18,51.0,0.0,0.0,0.0]
[1776649258873,89.97,74650.88,51.0,0.0,0.0,0.0]
[1776649263912,89.97,74663.29,51.0,0.0,0.0,0.0]
[1776649265926,89.97,74657.08,51.0,0.0,0.0,0.0]
[1776649270962,89.97,74651.31,51.0,0.0,0.0,0.0]
[1776649272976,89.97,74644.18,51.0,0.0,0.0,0.0]
[1776649273983,89.97,74638.13,51.0,0.0,0.0,0.0]
[1776649279018,89.97,74638.73,51.0,0.0,0.0,0.0]
[1776649281032,89.97,74648.58,51.0,0.0,0.0,0.0]
[1776649283046,89.97,74654.54,51.0,0.0,0.0,0.0]
[1776649286068,89.97,74688.03,51.0,0.0,0.0,0.0]
[1776649291103,89.97,74682.91,51.0,0.0,0.0,0.0]
[1776649296139,89.97,74688.81,51.0,0.0,0.0,0.0]
[1776649298152,89.97,74695.24,51.0,0.0,0.0,0.0]
[1776649303187,89.97,74695.39,51.0,0.0,0.0,0.0]
[1776649308221,89.97,74697.51,51.0,0.0,0.0,0.0]
[1776649313257,89.97,74693.73,51.0,0.0,0.0,0.0]
[1776649317285,89.97,74685.3,51.0,0.0,0.0,0.0]
[1776649321313,89.97,74692.23,51.0,0.0,0.0,0.0]
[1776649326348,89.97,74695.79,51.0,0.0,0.0,0.0]
[1776649331382,89.97,74696.75,51.0,0.0,0.0,0.0]
[1776649336417,89.97,74696.49,51.0,0.0,0.0,0.0]
[1776649341453,89.97,74697.98,51.0,0.0,0.0,0.0]
[1776649346488,89.97,74698.97,51.0,0.0,0.0,0.0]
[1776649351522,89.97,74696.22,51.0,0.0,0.0,0.0]
[1776649356558,89.97,74694.22,51.0,0.0,0.0,0.0]
[1776649361595,89.97,74687.81,51.0,0.0,0.0,0.0]
[1776649365623,89.97,74677.84,51.0,0.0,0.0,0.0]
[1776649369650,89.97,74686.28,51.0,0.0,0.0,0.0]
[1776649374687,89.97,74684.64,51.0,0.0,0.0,0.0]
[1776649379722,89.97,74681.14,51.0,0.0,0.0,0.0]
[1776649384757,89.97,74681.85,51.0,0.0,0.0,0.0]
[1776649389792,89.97,74680.37,51.0,0.0,0.0,0.0]
[1776649394826,89.97,74679.89,51.0,0.0,0.0,0.0]
[1776649399861,89.97,74679.25,51.0,0.0,0.0,0.0]
[1776649404896,89.97,74676.31,51.0,0.0,0.0,0.0]
[1776649409932,89.97,74677.65,51.0,0.0,0.0,0.0]
[1776649411946,89.97,74673.29,51.0,0.0,0.0,0.0]
[1776649416982,89.97,74667.07,51.0,0.0,0.0,0.0]
[1776649422018,89.97,74665.79,51.0,0.0,0.0,0.0]
[1776649428060,89.97,74664.9,51.0,0.0,0.0,0.0]
[1776649437124,89.97,74664.93,51.0,0.0,0.0,0.0]
[1776649443166,89.97,74663.39,51.0,0.0,0.0,0.0]
[1776649448201,89.97,74667.59,51.0,0.0,0.0,0.0]
[1776649452416,89.97,74670.18,51.0,0.0,0.0,0.0]
[1776649455250,89.97,74687.41,51.0,0.0,0.0,0.0]
[1776649456257,89.97,74701.95,51.0,0.0,0.0,0.0]
[1776649458245,89.97,74701.6,51.0,0.0,0.0,0.0]
[1776649458272,89.97,74716.48,51.0,0.0,0.0,0.0]
[1776649460286,89.97,74722.47,51.0,0.0,0.0,0.0]
[1776649462300,89.97,74738.94,51.0,0.0,0.0,0.0]
[1776649467336,89.97,74737.63,51.0,0.0,0.0,0.0]
[1776649471364,89.97,74731.85,51.0,0.0,0.0,0.0]
[1776649472371,89.97,74717.77,51.0,0.0,0.0,0.0]
[1776649478414,89.97,74713.88,51.0,0.0,0.0,0.0]
[1776649483454,89.97,74709.91,51.0,0.0,0.0,0.0]
[1776649486475,89.97,74699.5,51.0,0.0,0.0,0.0]
[1776649491510,89.97,74700.94,51.0,0.0,0.0,0.0]
[1776649492517,89.97,74712.11,51.0,0.0,0.0,0.0]
[1776649497551,89.97,74714.52,51.0,0.0,0.0,0.0]
[1776649502587,89.97,74712.99,51.0,0.0,0.0,0.0]
[1776649503879,89.97,74712.99,51.0,0.0,0.0,0.0]
[1776649509635,89.97,74714.52,51.0,0.0,0.0,0.0]
[1776649512656,89.97,74707.13,51.0,0.0,0.0,0.0]
[1776649517693,89.97,74707.52,51.0,0.0,0.0,0.0]
[1776649522728,89.97,74709.86,51.0,0.0,0.0,0.0]
[1776649527763,89.97,74709.82,51.0,0.0,0.0,0.0]
[1776649531791,89.97,74708.43,51.0,0.0,0.0,0.0]
[1776649536825,89.97,74709.42,51.0,0.0,0.0,0.0]
[1776649542867,89.97,74710.14,51.0,0.0,0.0,0.0]
[1776649547903,89.97,74708.97,51.0,0.0,0.0,0.0]
[1776649551931,89.97,74701.93,51.0,0.0,0.0,0.0]
[1776649556966,89.97,74712.98,51.0,0.0,0.0,0.0]
[1776649563008,89.97,74716.14,51.0,0.0,0.0,0.0]
[1776649565023,89.97,74726.05,51.0,0.0,0.0,0.0]
[1776649570058,89.97,74729.62,51.0,0.0,0.0,0.0]
[1776649574086,89.97,74763.91,51.0,0.0,0.0,0.0]
[1776649579143,89.97,74762.98,51.0,0.0,0.0,0.0]
[1776649584178,89.97,74752.96,51.0,0.0,0.0,0.0]
[1776649589212,89.97,74752.99,51.0,0.0,0.0,0.0]
[1776649591227,89.97,74752.95,51.0,0.0,0.0,0.0]
[1776649596262,89.97,74754.64,51.0,0.0,0.0,0.0]
[1776649601297,89.97,74751.61,51.0,0.0,0.0,0.0]
[1776649604319,89.97,74761.88,51.0,0.0,0.0,0.0]
[1776649609353,89.97,74760.59,51.0,0.0,0.0,0.0]
[1776649614388,89.97,74759.45,51.0,0.0,0.0,0.0]
[1776649619423,89.97,74757.72,51.0,0.0,0.0,0.0]
[1776649624458,89.97,74755.09,51.0,0.0,0.0,0.0]
[1776649629493,89.97,74752.64,51.0,0.0,0.0,0.0]
[1776649634532,89.97,74753.28,51.0,0.0,0.0,0.0]
[1776649639567,89.97,74744.93,51.0,0.0,0.0,0.0]
[1776649641581,89.97,74738.69,51.0,0.0,0.0,0.0]
[1776649644601,89.97,74729.39,51.0,0.0,0.0,0.0]
[1776649649637,89.97,74725.41,51.0,0.0,0.0,0.0]
[1776649651651,89.97,74724.06,51.0,0.0,0.0,0.0]
[1776649656686,89.97,74720.77,51.0,0.0,0.0,0.0]
[1776649661721,89.97,74720.06,51.0,0.0,0.0,0.0]
[1776649666756,89.97,74718.43,51.0,0.0,0.0,0.0]
[1776649671791,89.97,74715.86,51.0,0.0,0.0,0.0]
[1776649674812,89.97,74709.24,51.0,0.0,0.0,0.0]
[1776649679847,89.97,74706.64,51.0,0.0,0.0,0.0]
[1776649685891,89.97,74706.03,51.0,0.0,0.0,0.0]
[1776649690926,89.97,74707.36,51.0,0.0,0.0,0.0]
[1776649695960,89.97,74706.82,51.0,0.0,0.0,0.0]
[1776649698981,89.97,74716.49,51.0,0.0,0.0,0.0]
[1776649704017,89.97,74716.18,51.0,0.0,0.0,0.0]
[1776649706031,89.97,74727.19,51.0,0.0,0.0,0.0]
[1776649708045,89.97,74733.9,51.0,0.0,0.0,0.0]
[1776649711066,89.97,74735.31,51.0,0.0,0.0,0.0]
[1776649716101,89.97,74736.64,51.0,0.0,0.0,0.0]
[1776649721137,89.97,74733.1,51.0,0.0,0.0,0.0]
[1776649726172,89.97,74734.11,51.0,0.0,0.0,0.0]
[1776649731207,89.97,74734.45,51.0,0.0,0.0,0.0]
[1776649738259,89.97,74735.68,51.0,0.0,0.0,0.0]
[1776649743294,89.97,74733.47,51.0,0.0,0.0,0.0]
[1776649748329,89.97,74733.31,51.0,0.0,0.0,0.0]
[1776649753364,89.97,74735.74,51.0,0.0,0.0,0.0]
[1776649757392,89.97,74744.01,51.0,0.0,0.0,0.0]
[1776649759406,89.97,74751.15,51.0,0.0,0.0,0.0]
[1776649764442,89.97,74750.67,51.0,0.0,0.0,0.0]
[1776649769477,89.97,74753.68,51.0,0.0,0.0,0.0]
[1776649771491,89.97,74754.77,51.0,0.0,0.0,0.0]
[1776649774512,89.97,74761.05,51.0,0.0,0.0,0.0]
[1776649779548,89.97,74762.52,51.0,0.0,0.0,0.0]
[1776649784584,89.97,74763.25,51.0,0.0,0.0,0.0]
[1776649789619,89.97,74766.33,51.0,0.0,0.0,0.0]
[1776649794655,89.97,74766.0,51.0,0.0,0.0,0.0]
[1776649797675,89.97,74758.77,51.0,0.0,0.0,0.0]
[1776649802714,89.97,74744.63,51.0,0.0,0.0,0.0]
[1776649807749,89.97,74746.34,51.0,0.0,0.0,0.0]
[1776649809762,89.97,74740.57,51.0,0.0,0.0,0.0]
[1776649814798,89.97,74738.2,51.0,0.0,0.0,0.0]
[1776649820840,89.97,74738.8,51.0,0.0,0.0,0.0]
[1776649826882,89.97,74737.39,51.0,0.0,0.0,0.0]
[1776649830910,89.97,74724.88,51.0,0.0,0.0,0.0]
[1776649831916,89.97,74716.48,51.0,0.0,0.0,0.0]
[1776649832929,89.97,74710.38,51.0,0.0,0.0,0.0]
[1776649837961,89.97,74712.21,51.0,0.0,0.0,0.0]
[1776649840306,89.97,74712.21,51.0,0.0,0.0,0.0]
[1776649845013,89.97,74704.96,51.0,0.0,0.0,0.0]
[1776649850049,89.97,74703.51,51.0,0.0,0.0,0.0]
[1776649855086,89.97,74704.07,51.0,0.0,0.0,0.0]
[1776649860121,89.97,74704.5,51.0,0.0,0.0,0.0]
[1776649864149,89.97,74715.62,51.0,0.0,0.0,0.0]
[1776649866163,89.97,74722.07,51.0,0.0,0.0,0.0]
[1776649871198,89.97,74720.49,51.0,0.0,0.0,0.0]
[1776649876233,89.97,74720.46,51.0,0.0,0.0,0.0]
[1776649881267,89.97,74720.36,51.0,0.0,0.0,0.0]
[1776649885898,89.97,74719.42,51.0,0.0,0.0,0.0]
[1776649887310,89.97,74708.63,51.0,0.0,0.0,0.0]
[1776649891338,89.97,74708.53,51.0,0.0,0.0,0.0]
[1776649896373,89.97,74708.83,51.0,0.0,0.0,0.0]
[1776649901408,89.97,74710.99,51.0,0.0,0.0,0.0]
[1776649906443,89.97,74714.17,51.0,0.0,0.0,0.0]
[1776649911481,89.97,74714.42,51.0,0.0,0.0,0.0]
[1776649916516,89.97,74714.63,51.0,0.0,0.0,0.0]
[1776649921550,89.97,74713.0,51.0,0.0,0.0,0.0]
[1776649926586,89.97,74713.92,51.0,0.0,0.0,0.0]
[1776649931621,89.97,74715.83,51.0,0.0,0.0,0.0]
[1776649937663,89.97,74716.72,51.0,0.0,0.0,0.0]
[1776649945719,89.97,74716.92,51.0,0.0,0.0,0.0]
[1776649949747,89.97,74725.42,51.0,0.0,0.0,0.0]
[1776649951761,89.97,74727.27,51.0,0.0,0.0,0.0]
[1776649959817,89.97,74729.7,51.0,0.0,0.0,0.0]
[1776649963845,89.97,74736.24,51.0,0.0,0.0,0.0]
[1776649968879,89.97,74734.94,51.0,0.0,0.0,0.0]
[1776649973915,89.97,74739.61,51.0,0.0,0.0,0.0]
[1776649978950,89.97,74741.72,51.0,0.0,0.0,0.0]
[1776649985998,89.97,74745.31,51.0,0.0,0.0,0.0]
[1776649988013,89.97,74751.46,51.0,0.0,0.0,0.0]
[1776649991037,89.97,74741.02,51.0,0.0,0.0,0.0]
[1776649996072,89.97,74740.57,51.0,0.0,0.0,0.0]
[1776650001110,89.97,74741.31,51.0,0.0,0.0,0.0]
[1776650007151,89.97,74741.18,51.0,0.0,0.0,0.0]
[1776650011180,89.97,74744.61,51.0,0.0,0.0,0.0]
[1776650016220,89.97,74744.73,51.0,0.0,0.0,0.0]
[1776650023269,89.97,74744.03,51.0,0.0,0.0,0.0]
[1776650029310,89.97,74729.19,51.0,0.0,0.0,0.0]
[1776650030424,89.97,74729.19,51.0,0.0,0.0,0.0]
[1776650030525,89.97,74722.19,51.0,0.0,0.0,0.0]
[1776650036362,89.97,74719.16,51.0,0.0,0.0,0.0]
[1776650039384,89.97,74736.06,51.0,0.0,0.0,0.0]
[1776650044419,89.97,74731.91,51.0,0.0,0.0,0.0]
[1776650046432,89.97,74720.62,51.0,0.0,0.0,0.0]
[1776650047000,89.97,74720.62,51.0,0.0,0.0,0.0]
[1776650048054,89.97,74720.85,51.0,0.0,0.0,0.0]
[1776650053481,89.97,74720.78,51.0,0.0,0.0,0.0]
[1776650057510,89.97,74727.2,51.0,0.0,0.0,0.0]
[1776650060531,89.97,74739.43,51.0,0.0,0.0,0.0]
[1776650067581,89.97,74740.04,51.0,0.0,0.0,0.0]
[1776650071609,89.97,74746.39,51.0,0.0,0.0,0.0]
[1776650076644,89.97,74747.14,51.0,0.0,0.0,0.0]
[1776650081679,89.97,74744.7,51.0,0.0,0.0,0.0]
[1776650086714,89.97,74739.55,51.0,0.0,0.0,0.0]
[1776650090742,89.97,74731.74,51.0,0.0,0.0,0.0]
[1776650092757,89.97,74720.9,51.0,0.0,0.0,0.0]
[1776650098798,89.97,74720.37,51.0,0.0,0.0,0.0]
[1776650105847,89.97,74720.93,51.0,0.0,0.0,0.0]
[1776650109875,89.97,74715.37,51.0,0.0,0.0,0.0]
[1776650111889,89.97,74708.32,51.0,0.0,0.0,0.0]
[1776650113902,89.97,74702.57,51.0,0.0,0.0,0.0]
[1776650118938,89.97,74700.97,51.0,0.0,0.0,0.0]
[1776650120952,89.97,74694.13,51.0,0.0,0.0,0.0]
[1776650125986,89.97,74693.73,51.0,0.0,0.0,0.0]
[1776650129008,89.97,74683.88,51.0,0.0,0.0,0.0]
[1776650131021,89.97,74681.99,51.0,0.0,0.0,0.0]
[1776650133036,89.97,74673.82,51.0,0.0,0.0,0.0]
[1776650135050,89.97,74666.33,51.0,0.0,0.0,0.0]
[1776650140087,89.97,74667.91,51.0,0.0,0.0,0.0]
[1776650141094,89.97,74677.0,51.0,0.0,0.0,0.0]
[1776650146129,89.97,74672.06,51.0,0.0,0.0,0.0]
[1776650151164,89.97,74672.95,51.0,0.0,0.0,0.0]
[1776650156198,89.97,74672.68,51.0,0.0,0.0,0.0]
[1776650162241,89.97,74672.45,51.0,0.0,0.0,0.0]
[1776650167278,89.97,74674.08,51.0,0.0,0.0,0.0]
[1776650172313,89.97,74673.51,51.0,0.0,0.0,0.0]
[1776650177348,89.97,74672.83,51.0,0.0,0.0,0.0]
[1776650182383,89.97,74672.19,51.0,0.0,0.0,0.0]
[1776650187418,89.97,74669.63,51.0,0.0,0.0,0.0]
[1776650191446,89.97,74666.84,51.0,0.0,0.0,0.0]
[1776650194467,89.97,74660.05,51.0,0.0,0.0,0.0]
[1776650199502,89.97,74660.75,51.0,0.0,0.0,0.0]
[1776650204537,89.97,74659.82,51.0,0.0,0.0,0.0]
[1776650209572,89.97,74658.52,51.0,0.0,0.0,0.0]
[1776650210579,89.97,74646.46,51.0,0.0,0.0,0.0]
[1776650215614,89.97,74647.78,51.0,0.0,0.0,0.0]
[1776650220649,89.97,74645.59,51.0,0.0,0.0,0.0]
[1776650221656,89.97,74632.03,51.0,0.0,0.0,0.0]
[1776650222663,89.97,74620.88,51.0,0.0,0.0,0.0]
[1776650227698,89.97,74622.3,51.0,0.0,0.0,0.0]
[1776650229714,89.97,74604.58,51.0,0.0,0.0,0.0]
[1776650234757,89.97,74602.32,51.0,0.0,0.0,0.0]
[1776650236768,89.97,74595.43,51.0,0.0,0.0,0.0]
[1776650241806,89.97,74593.26,51.0,0.0,0.0,0.0]
[1776650246838,89.97,74597.08,51.0,0.0,0.0,0.0]
[1776650251873,89.97,74597.01,51.0,0.0,0.0,0.0]
[1776650256908,89.97,74600.14,51.0,0.0,0.0,0.0]
[1776650261943,89.97,74598.35,51.0,0.0,0.0,0.0]
[1776650266981,89.97,74601.06,51.0,0.0,0.0,0.0]
[1776650270008,89.97,74607.14,51.0,0.0,0.0,0.0]
[1776650275050,89.97,74610.27,51.0,0.0,0.0,0.0]
[1776650282099,89.97,74609.88,51.0,0.0,0.0,0.0]
[1776650287135,89.97,74609.8,51.0,0.0,0.0,0.0]
[1776650292170,89.97,74610.19,51.0,0.0,0.0,0.0]
[1776650297205,89.97,74609.45,51.0,0.0,0.0,0.0]
[1776650302240,89.97,74606.02,51.0,0.0,0.0,0.0]
[1776650307275,89.97,74606.05,51.0,0.0,0.0,0.0]
[1776650310870,89.97,74608.73,51.0,0.0,0.0,0.0]
[1776650311304,89.97,74609.09,51.0,0.0,0.0,0.0]
[1776650316339,89.97,74608.36,51.0,0.0,0.0,0.0]
[1776650318869,89.97,74608.69,51.0,0.0,0.0,0.0]
[1776650328423,89.97,74618.47,51.0,0.0,0.0,0.0]
[1776650333458,89.97,74620.7,51.0,0.0,0.0,0.0]
[1776650341514,89.97,74620.67,51.0,0.0,0.0,0.0]
[1776650346549,89.97,74620.23,51.0,0.0,0.0,0.0]
[1776650351584,89.97,74618.86,51.0,0.0,0.0,0.0]
[1776650359640,89.97,74622.46,51.0,0.0,0.0,0.0]
[1776650364675,89.97,74625.16,51.0,0.0,0.0,0.0]
[1776650369710,89.97,74624.43,51.0,0.0,0.0,0.0]
[1776650372730,89.97,74624.9,51.0,0.0,0.0,0.0]
[1776650378773,89.97,74624.15,51.0,0.0,0.0,0.0]
[1776650383808,89.97,74624.56,51.0,0.0,0.0,0.0]
[1776650391864,89.97,74624.45,51.0,0.0,0.0,0.0]
[1776650396899,89.97,74623.68,51.0,0.0,0.0,0.0]
[1776650401934,89.97,74625.74,51.0,0.0,0.0,0.0]
[1776650403948,89.97,74641.97,51.0,0.0,0.0,0.0]
[1776650404955,89.97,74648.96,51.0,0.0,0.0,0.0]
[1776650405962,89.97,74657.91,51.0,0.0,0.0,0.0]
[1776650407977,89.97,74651.99,51.0,0.0,0.0,0.0]
[1776650409991,89.97,74646.16,51.0,0.0,0.0,0.0]
[1776650413015,89.97,74636.25,51.0,0.0,0.0,0.0]
[1776650418053,89.97,74636.24,51.0,0.0,0.0,0.0]
[1776650423088,89.97,74634.89,51.0,0.0,0.0,0.0]
[1776650428122,89.97,74635.19,51.0,0.0,0.0,0.0]
[1776650431144,89.97,74635.94,51.0,0.0,0.0,0.0]
[1776650436179,89.97,74637.48,51.0,0.0,0.0,0.0]
[1776650441215,89.97,74637.24,51.0,0.0,0.0,0.0]
[1776650446250,89.97,74634.42,51.0,0.0,0.0,0.0]
[1776650451285,89.97,74627.77,51.0,0.0,0.0,0.0]
[1776650456320,89.97,74628.72,51.0,0.0,0.0,0.0]
[1776650461359,89.97,74625.12,51.0,0.0,0.0,0.0]
[1776650463374,89.97,74615.09,51.0,0.0,0.0,0.0]
[1776650472437,89.97,74614.48,51.0,0.0,0.0,0.0]
[1776650477472,89.97,74610.47,51.0,0.0,0.0,0.0]
[1776650478479,89.97,74603.87,51.0,0.0,0.0,0.0]
[1776650479486,89.97,74581.27,51.0,0.0,0.0,0.0]
[1776650482507,89.97,74574.94,51.0,0.0,0.0,0.0]
[1776650487542,89.97,74571.16,51.0,0.0,0.0,0.0]
[1776650488550,89.97,74562.44,51.0,0.0,0.0,0.0]
[1776650491571,89.97,74552.64,51.0,0.0,0.0,0.0]
[1776650492578,89.97,74540.61,51.0,0.0,0.0,0.0]
[1776650497613,89.97,74539.49,51.0,0.0,0.0,0.0]
[1776650502648,89.97,74538.16,51.0,0.0,0.0,0.0]
[1776650507683,89.97,74554.21,51.0,0.0,0.0,0.0]
[1776650512718,89.97,74557.97,51.0,0.0,0.0,0.0]
[1776650517756,89.97,74562.76,51.0,0.0,0.0,0.0]
[1776650522791,89.97,74561.97,51.0,0.0,0.0,0.0]
[1776650527826,89.97,74565.99,51.0,0.0,0.0,0.0]
[1776650528833,89.97,74572.01,51.0,0.0,0.0,0.0]
[1776650529840,89.97,74565.93,51.0,0.0,0.0,0.0]
[1776650534875,89.97,74564.25,51.0,0.0,0.0,0.0]
[1776650538905,89.97,74555.78,51.0,0.0,0.0,0.0]
[1776650540919,89.97,74545.83,51.0,0.0,0.0,0.0]
[1776650543940,89.97,74537.75,51.0,0.0,0.0,0.0]
[1776650548975,89.97,74550.8,51.0,0.0,0.0,0.0]
[1776650551996,89.97,74547.91,51.0,0.0,0.0,0.0]
[1776650553003,89.97,74542.45,51.0,0.0,0.0,0.0]
[1776650555017,89.97,74550.78,51.0,0.0,0.0,0.0]
[1776650560052,89.97,74555.28,51.0,0.0,0.0,0.0]
[1776650565092,89.97,74554.02,51.0,0.0,0.0,0.0]
[1776650567105,89.97,74560.37,51.0,0.0,0.0,0.0]
[1776650572142,89.97,74574.06,51.0,0.0,0.0,0.0]
[1776650577179,89.97,74575.83,51.0,0.0,0.0,0.0]
[1776650582214,89.97,74575.93,51.0,0.0,0.0,0.0]
[1776650587249,89.97,74565.97,51.0,0.0,0.0,0.0]
[1776650592284,89.97,74560.4,51.0,0.0,0.0,0.0]
[1776650594302,89.97,74572.06,51.0,0.0,0.0,0.0]
[1776650595450,89.97,74590.48,51.0,0.0,0.0,0.0]
[1776650596344,89.97,74583.84,51.0,0.0,0.0,0.0]
[1776650599365,89.97,74577.76,51.0,0.0,0.0,0.0]
[1776650601380,89.97,74572.11,51.0,0.0,0.0,0.0]
[1776650603394,89.97,74559.59,51.0,0.0,0.0,0.0]
[1776650606419,89.97,74553.12,51.0,0.0,0.0,0.0]
[1776650610448,89.97,74546.7,51.0,0.0,0.0,0.0]
[1776650611455,89.97,74543.27,51.0,0.0,0.0,0.0]
[1776650618504,89.97,74539.89,51.0,0.0,0.0,0.0]
[1776650623539,89.97,74539.53,51.0,0.0,0.0,0.0]
[1776650627567,89.97,74548.87,51.0,0.0,0.0,0.0]
[1776650629581,89.97,74555.84,51.0,0.0,0.0,0.0]
[1776650634616,89.97,74558.05,51.0,0.0,0.0,0.0]
[1776650639651,89.97,74557.53,51.0,0.0,0.0,0.0]
[1776650644686,89.97,74556.98,51.0,0.0,0.0,0.0]
[1776650649721,89.97,74553.81,51.0,0.0,0.0,0.0]
[1776650654756,89.97,74549.61,51.0,0.0,0.0,0.0]
[1776650659790,89.97,74549.77,51.0,0.0,0.0,0.0]
[1776650664826,89.97,74547.51,51.0,0.0,0.0,0.0]
[1776650669861,89.97,74544.94,51.0,0.0,0.0,0.0]
[1776650672884,89.97,74544.48,51.0,0.0,0.0,0.0]
[1776650677918,89.97,74539.37,51.0,0.0,0.0,0.0]
[1776650682953,89.97,74534.19,51.0,0.0,0.0,0.0]
[1776650687988,89.97,74531.61,51.0,0.0,0.0,0.0]
[1776650693024,89.97,74534.02,51.0,0.0,0.0,0.0]
[1776650698059,89.97,74533.63,51.0,0.0,0.0,0.0]
[1776650704101,89.97,74534.48,51.0,0.0,0.0,0.0]
[1776650709136,89.97,74536.48,51.0,0.0,0.0,0.0]
[1776650714171,89.97,74532.19,51.0,0.0,0.0,0.0]
[1776650719206,89.97,74531.74,51.0,0.0,0.0,0.0]
[1776650724242,89.97,74531.71,51.0,0.0,0.0,0.0]
[1776650731291,89.97,74531.78,51.0,0.0,0.0,0.0]
[1776650737333,89.97,74530.92,51.0,0.0,0.0,0.0]
[1776650743376,89.97,74531.09,51.0,0.0,0.0,0.0]
[1776650747348,89.97,74530.59,51.0,0.0,0.0,0.0]
[1776650748663,89.97,74530.05,51.0,0.0,0.0,0.0]
[1776650754453,89.97,74529.22,51.0,0.0,0.0,0.0]
[1776650759488,89.97,74530.62,51.0,0.0,0.0,0.0]
[1776650762509,89.97,74519.95,51.0,0.0,0.0,0.0]
[1776650767545,89.97,74516.22,51.0,0.0,0.0,0.0]
[1776650772580,89.97,74521.22,51.0,0.0,0.0,0.0]
[1776650777615,89.97,74521.49,51.0,0.0,0.0,0.0]
[1776650782650,89.97,74515.93,51.0,0.0,0.0,0.0]
[1776650788692,89.97,74515.5,51.0,0.0,0.0,0.0]
[1776650791713,89.97,74512.94,51.0,0.0,0.0,0.0]
[1776650797757,89.97,74511.31,51.0,0.0,0.0,0.0]
[1776650802792,89.97,74506.46,51.0,0.0,0.0,0.0]
[1776650806821,89.97,74512.56,51.0,0.0,0.0,0.0]
[1776650811856,89.97,74510.72,51.0,0.0,0.0,0.0]
[1776650816891,89.97,74510.34,51.0,0.0,0.0,0.0]
[1776650821926,89.97,74509.42,51.0,0.0,0.0,0.0]
[1776650826961,89.97,74506.97,51.0,0.0,0.0,0.0]
[1776650832000,89.97,74508.58,51.0,0.0,0.0,0.0]
[1776650837034,89.97,74512.94,51.0,0.0,0.0,0.0]
[1776650843077,89.97,74513.86,51.0,0.0,0.0,0.0]
[1776650847107,89.97,74523.56,51.0,0.0,0.0,0.0]
[1776650851134,89.97,74523.4,51.0,0.0,0.0,0.0]
[1776650857178,89.97,74523.68,51.0,0.0,0.0,0.0]
[1776650863220,89.97,74523.97,51.0,0.0,0.0,0.0]
[1776650868255,89.97,74523.94,51.0,0.0,0.0,0.0]
[1776650873290,89.97,74523.14,51.0,0.0,0.0,0.0]
[1776650879332,89.97,74520.98,51.0,0.0,0.0,0.0]
[1776650881346,89.97,74529.0,51.0,0.0,0.0,0.0]
[1776650883360,89.97,74541.84,51.0,0.0,0.0,0.0]
[1776650885374,89.97,74556.01,51.0,0.0,0.0,0.0]
[1776650887388,89.97,74567.99,51.0,0.0,0.0,0.0]
[1776650892423,89.97,74562.28,51.0,0.0,0.0,0.0]
[1776650897458,89.97,74562.8,51.0,0.0,0.0,0.0]
[1776650900479,89.97,74569.41,51.0,0.0,0.0,0.0]
[1776650905514,89.97,74567.93,51.0,0.0,0.0,0.0]
[1776650912563,89.97,74568.52,51.0,0.0,0.0,0.0]
[1776650918608,89.97,74568.42,51.0,0.0,0.0,0.0]
[1776650923643,89.97,74568.76,51.0,0.0,0.0,0.0]
[1776650928678,89.97,74570.59,51.0,0.0,0.0,0.0]
[1776650933713,89.97,74570.43,51.0,0.0,0.0,0.0]
[1776650935726,89.97,74577.59,51.0,0.0,0.0,0.0]
[1776650940762,89.97,74580.53,51.0,0.0,0.0,0.0]
[1776650945798,89.97,74581.52,51.0,0.0,0.0,0.0]
[1776650950833,89.97,74583.03,51.0,0.0,0.0,0.0]
[1776650955868,89.97,74582.64,51.0,0.0,0.0,0.0]
[1776650960903,89.97,74582.8,51.0,0.0,0.0,0.0]
[1776650967952,89.97,74583.11,51.0,0.0,0.0,0.0]
[1776650971982,89.97,74583.02,51.0,0.0,0.0,0.0]
[1776650977019,89.97,74580.5,51.0,0.0,0.0,0.0]
[1776650982054,89.97,74581.74,51.0,0.0,0.0,0.0]
[1776650990139,89.97,74581.69,51.0,0.0,0.0,0.0]
[1776650995172,89.97,74583.54,51.0,0.0,0.0,0.0]
[1776651000206,89.97,74582.71,51.0,0.0,0.0,0.0]
[1776651008263,89.97,74582.49,51.0,0.0,0.0,0.0]
[1776651010277,89.97,74572.71,51.0,0.0,0.0,0.0]
[1776651015313,89.97,74570.37,51.0,0.0,0.0,0.0]
[1776651020348,89.97,74571.24,51.0,0.0,0.0,0.0]
[1776651025382,89.97,74571.14,51.0,0.0,0.0,0.0]
[1776651028404,89.97,74583.61,51.0,0.0,0.0,0.0]
[1776651031425,89.97,74585.11,51.0,0.0,0.0,0.0]
[1776651036461,89.97,74577.0,51.0,0.0,0.0,0.0]
[1776651037468,89.97,74571.39,51.0,0.0,0.0,0.0]
[1776651041499,89.97,74559.93,51.0,0.0,0.0,0.0]
[1776651046534,89.97,74560.19,51.0,0.0,0.0,0.0]
[1776651052576,89.97,74556.24,51.0,0.0,0.0,0.0]
[1776651057610,89.97,74555.67,51.0,0.0,0.0,0.0]
[1776651062647,89.97,74555.84,51.0,0.0,0.0,0.0]
[1776651074731,89.97,74556.51,51.0,0.0,0.0,0.0]
[1776651079766,89.97,74554.81,51.0,0.0,0.0,0.0]
[1776651084801,89.97,74554.39,51.0,0.0,0.0,0.0]
[1776651089836,89.97,74552.54,51.0,0.0,0.0,0.0]
[1776651091850,89.97,74552.89,51.0,0.0,0.0,0.0]
[1776651099907,89.97,74552.61,51.0,0.0,0.0,0.0]
[1776651104942,89.97,74551.69,51.0,0.0,0.0,0.0]
[1776651106956,89.97,74539.42,51.0,0.0,0.0,0.0]
[1776651107962,89.97,74532.58,51.0,0.0,0.0,0.0]
[1776651112998,89.97,74527.7,51.0,0.0,0.0,0.0]
[1776651118033,89.97,74525.81,51.0,0.0,0.0,0.0]
[1776651124075,89.97,74527.25,51.0,0.0,0.0,0.0]
[1776651129110,89.97,74523.07,51.0,0.0,0.0,0.0]
[1776651132131,89.97,74515.75,51.0,0.0,0.0,0.0]
[1776651137197,89.97,74513.06,51.0,0.0,0.0,0.0]
[1776651139181,89.97,74506.03,51.0,0.0,0.0,0.0]
[1776651142201,89.97,74499.38,51.0,0.0,0.0,0.0]
[1776651147235,89.97,74494.46,51.0,0.0,0.0,0.0]
[1776651151264,89.97,74491.91,51.0,0.0,0.0,0.0]
[1776651155292,89.97,74485.57,51.0,0.0,0.0,0.0]
[1776651160327,89.97,74485.81,51.0,0.0,0.0,0.0]
[1776651165363,89.97,74485.46,51.0,0.0,0.0,0.0]
[1776651170398,89.97,74487.35,51.0,0.0,0.0,0.0]
[1776651175433,89.97,74484.01,51.0,0.0,0.0,0.0]
[1776651178454,89.97,74478.29,51.0,0.0,0.0,0.0]
[1776651183489,89.97,74474.63,51.0,0.0,0.0,0.0]
[1776651188525,89.97,74472.5,51.0,0.0,0.0,0.0]
[1776651193560,89.97,74473.22,51.0,0.0,0.0,0.0]
[1776651199602,89.97,74471.68,51.0,0.0,0.0,0.0]
[1776651204637,89.97,74470.52,51.0,0.0,0.0,0.0]
[1776651210679,89.97,74470.37,51.0,0.0,0.0,0.0]
[1776651213700,89.97,74470.33,51.0,0.0,0.0,0.0]
[1776651219742,89.97,74469.63,51.0,0.0,0.0,0.0]
[1776651224777,89.97,74469.45,51.0,0.0,0.0,0.0]
[1776651231827,89.97,74445.07,51.0,0.0,0.0,0.0]
[1776651232834,89.97,74436.07,51.0,0.0,0.0,0.0]
[1776651234848,89.97,74430.1,51.0,0.0,0.0,0.0]
[1776651239883,89.97,74424.77,51.0,0.0,0.0,0.0]
[1776651241896,89.97,74417.97,51.0,0.0,0.0,0.0]
[1776651246932,89.97,74407.6,51.0,0.0,0.0,0.0]
[1776651249953,89.97,74401.96,51.0,0.0,0.0,0.0]
[1776651252975,89.97,74386.85,51.0,0.0,0.0,0.0]
[1776651253995,89.97,74380.69,51.0,0.0,0.0,0.0]
[1776651259025,89.97,74381.05,51.0,0.0,0.0,0.0]
[1776651263054,89.97,74387.77,51.0,0.0,0.0,0.0]
[1776651268090,89.97,74394.93,51.0,0.0,0.0,0.0]
[1776651271111,89.97,74399.73,51.0,0.0,0.0,0.0]
[1776651272118,89.97,74405.2,51.0,0.0,0.0,0.0]
[1776651277153,89.97,74406.48,51.0,0.0,0.0,0.0]
[1776651282190,89.97,74406.12,51.0,0.0,0.0,0.0]
[1776651287224,89.97,74406.9,51.0,0.0,0.0,0.0]
[1776651290246,89.97,74414.26,51.0,0.0,0.0,0.0]
[1776651293267,89.97,74421.28,51.0,0.0,0.0,0.0]
[1776651298302,89.97,74421.78,51.0,0.0,0.0,0.0]
[1776651302330,89.97,74411.67,51.0,0.0,0.0,0.0]
[1776651303338,89.97,74391.55,51.0,0.0,0.0,0.0]
[1776651307366,89.97,74374.62,51.0,0.0,0.0,0.0]
[1776651312401,89.97,74372.4,51.0,0.0,0.0,0.0]
[1776651313415,89.97,74366.15,51.0,0.0,0.0,0.0]
[1776651314424,89.97,74345.01,51.0,0.0,0.0,0.0]
[1776651319461,89.97,74348.39,51.0,0.0,0.0,0.0]
[1776651321474,89.97,74340.06,51.0,0.0,0.0,0.0]
[1776651326509,89.97,74343.74,51.0,0.0,0.0,0.0]
[1776651331544,89.97,74356.09,51.0,0.0,0.0,0.0]
[1776651334572,89.97,74365.47,51.0,0.0,0.0,0.0]
[1776651340614,89.97,74367.65,51.0,0.0,0.0,0.0]
[1776651345649,89.97,74378.67,51.0,0.0,0.0,0.0]
[1776651346657,89.97,74384.41,51.0,0.0,0.0,0.0]
[1776651347664,89.97,74393.33,51.0,0.0,0.0,0.0]
[1776651348671,89.97,74400.51,51.0,0.0,0.0,0.0]
[1776651349678,89.97,74406.24,51.0,0.0,0.0,0.0]
[1776651353706,89.97,74411.74,51.0,0.0,0.0,0.0]
[1776651358742,89.97,74412.83,51.0,0.0,0.0,0.0]
[1776651361763,89.97,74419.33,51.0,0.0,0.0,0.0]
[1776651366798,89.97,74423.32,51.0,0.0,0.0,0.0]
[1776651371848,89.97,74423.32,51.0,0.0,0.0,0.0]
[1776651373861,89.97,74432.2,51.0,0.0,0.0,0.0]
[1776651375876,89.97,74438.53,51.0,0.0,0.0,0.0]
[1776651378897,89.97,74447.71,51.0,0.0,0.0,0.0]
[1776651384939,89.97,74443.92,51.0,0.0,0.0,0.0]
[1776651389974,89.97,74444.74,51.0,0.0,0.0,0.0]
[1776651391987,89.97,74444.75,51.0,0.0,0.0,0.0]
[1776651394002,89.97,74434.34,51.0,0.0,0.0,0.0]
[1776651399038,89.97,74438.4,51.0,0.0,0.0,0.0]
[1776651402059,89.97,74446.59,51.0,0.0,0.0,0.0]
[1776651405080,89.97,74452.8,51.0,0.0,0.0,0.0]
[1776651410115,89.97,74452.72,51.0,0.0,0.0,0.0]
[1776651415151,89.97,74456.07,51.0,0.0,0.0,0.0]
[1776651420186,89.97,74458.49,51.0,0.0,0.0,0.0]
[1776651426229,89.97,74458.98,51.0,0.0,0.0,0.0]
[1776651430257,89.97,74473.28,51.0,0.0,0.0,0.0]
[1776651435291,89.97,74468.12,51.0,0.0,0.0,0.0]
[1776651441334,89.97,74470.06,51.0,0.0,0.0,0.0]
[1776651447377,89.97,74471.07,51.0,0.0,0.0,0.0]
[1776651451404,89.97,74471.97,51.0,0.0,0.0,0.0]
[1776651457447,89.97,74473.14,51.0,0.0,0.0,0.0]
[1776651459461,89.97,74464.64,51.0,0.0,0.0,0.0]
[1776651467517,89.97,74466.78,51.0,0.0,0.0,0.0]
[1776651472551,89.97,74466.9,51.0,0.0,0.0,0.0]
[1776651475573,89.97,74472.61,51.0,0.0,0.0,0.0]
[1776651480608,89.97,74475.74,51.0,0.0,0.0,0.0]
[1776651484636,89.97,74487.25,51.0,0.0,0.0,0.0]
[1776651485643,89.97,74494.52,51.0,0.0,0.0,0.0]
[1776651487657,89.97,74500.93,51.0,0.0,0.0,0.0]
[1776651489671,89.97,74492.49,51.0,0.0,0.0,0.0]
[1776651494705,89.97,74494.72,51.0,0.0,0.0,0.0]
[1776651499748,89.97,74499.39,51.0,0.0,0.0,0.0]
[1776651505790,89.97,74497.15,51.0,0.0,0.0,0.0]
[1776651510825,89.97,74500.54,51.0,0.0,0.0,0.0]
[1776651511832,89.97,74500.01,51.0,0.0,0.0,0.0]
[1776651515861,89.97,74483.64,51.0,0.0,0.0,0.0]
[1776651516868,89.97,74477.28,51.0,0.0,0.0,0.0]
[1776651523917,89.97,74479.64,51.0,0.0,0.0,0.0]
[1776651528953,89.97,74479.16,51.0,0.0,0.0,0.0]
[1776651533988,89.97,74478.83,51.0,0.0,0.0,0.0]
[1776651539023,89.97,74482.12,51.0,0.0,0.0,0.0]
[1776651542045,89.97,74475.17,51.0,0.0,0.0,0.0]
[1776651547081,89.97,74476.9,51.0,0.0,0.0,0.0]
[1776651552116,89.97,74476.55,51.0,0.0,0.0,0.0]
[1776651557151,89.97,74476.6,51.0,0.0,0.0,0.0]
[1776651563195,89.97,74478.4,51.0,0.0,0.0,0.0]
[1776651569235,89.97,74478.4,51.0,0.0,0.0,0.0]
[1776651571249,89.97,74474.59,51.0,0.0,0.0,0.0]
[1776651573272,89.97,74466.54,51.0,0.0,0.0,0.0]
[1776651574273,89.97,74459.51,51.0,0.0,0.0,0.0]
[1776651575280,89.97,74453.16,51.0,0.0,0.0,0.0]
[1776651580315,89.97,74449.69,51.0,0.0,0.0,0.0]
[1776651586357,89.97,74450.91,51.0,0.0,0.0,0.0]
[1776651591392,89.97,74450.81,51.0,0.0,0.0,0.0]
[1776651594448,89.97,74422.34,51.0,0.0,0.0,0.0]
[1776651595423,89.97,74407.82,51.0,0.0,0.0,0.0]
[1776651600459,89.97,74408.18,51.0,0.0,0.0,0.0]
[1776651601466,89.97,74415.72,51.0,0.0,0.0,0.0]
[1776651606501,89.97,74421.75,51.0,0.0,0.0,0.0]
[1776651607508,89.97,74428.15,51.0,0.0,0.0,0.0]
[1776651613550,89.97,74422.68,51.0,0.0,0.0,0.0]
[1776651617578,89.97,74428.88,51.0,0.0,0.0,0.0]
[1776651622614,89.97,74426.75,51.0,0.0,0.0,0.0]
[1776651627648,89.97,74426.77,51.0,0.0,0.0,0.0]
[1776651630669,89.97,74436.26,51.0,0.0,0.0,0.0]
[1776651631676,89.97,74436.71,51.0,0.0,0.0,0.0]
[1776651636711,89.97,74439.37,51.0,0.0,0.0,0.0]
[1776651642753,89.97,74438.86,51.0,0.0,0.0,0.0]
[1776651644767,89.97,74432.7,51.0,0.0,0.0,0.0]
[1776651650810,89.97,74432.78,51.0,0.0,0.0,0.0]
[1776651654840,89.97,74440.13,51.0,0.0,0.0,0.0]
[1776651659875,89.97,74439.45,51.0,0.0,0.0,0.0]
[1776651663903,89.97,74433.49,51.0,0.0,0.0,0.0]
[1776651669944,89.97,74432.29,51.0,0.0,0.0,0.0]
[1776651671959,89.97,74424.09,51.0,0.0,0.0,0.0]
[1776651679008,89.97,74422.67,51.0,0.0,0.0,0.0]
[1776651682030,89.97,74409.4,51.0,0.0,0.0,0.0]
[1776651687065,89.97,74406.77,51.0,0.0,0.0,0.0]
[1776651690086,89.97,74401.27,51.0,0.0,0.0,0.0]
[1776651693107,89.97,74401.34,51.0,0.0,0.0,0.0]
[1776651698142,89.97,74400.1,51.0,0.0,0.0,0.0]
[1776651703178,89.97,74399.49,51.0,0.0,0.0,0.0]
[1776651705192,89.97,74394.08,51.0,0.0,0.0,0.0]
[1776651710227,89.97,74398.5,51.0,0.0,0.0,0.0]
[1776651715262,89.97,74400.24,51.0,0.0,0.0,0.0]
[1776651720297,89.97,74400.95,51.0,0.0,0.0,0.0]
[1776651722311,89.97,74410.02,51.0,0.0,0.0,0.0]
[1776651723318,89.97,74420.43,51.0,0.0,0.0,0.0]
[1776651728353,89.97,74422.55,51.0,0.0,0.0,0.0]
[1776651736409,89.97,74422.55,51.0,0.0,0.0,0.0]
[1776651745472,89.97,74423.37,51.0,0.0,0.0,0.0]
[1776651747485,89.97,74429.4,51.0,0.0,0.0,0.0]
[1776651749500,89.97,74414.93,51.0,0.0,0.0,0.0]
[1776651750507,89.97,74405.02,51.0,0.0,0.0,0.0]
[1776651751513,89.97,74400.03,51.0,0.0,0.0,0.0]
[1776651758563,89.97,74397.75,51.0,0.0,0.0,0.0]
[1776651763598,89.97,74395.48,51.0,0.0,0.0,0.0]
[1776651768633,89.97,74395.68,51.0,0.0,0.0,0.0]
[1776651773668,89.97,74396.99,51.0,0.0,0.0,0.0]
[1776651778703,89.97,74401.23,51.0,0.0,0.0,0.0]
[1776651783737,89.97,74404.36,51.0,0.0,0.0,0.0]
[1776651787765,89.97,74410.47,51.0,0.0,0.0,0.0]
[1776651792801,89.97,74412.45,51.0,0.0,0.0,0.0]
[1776651797835,89.97,74410.63,51.0,0.0,0.0,0.0]
[1776651802871,89.97,74413.41,51.0,0.0,0.0,0.0]
[1776651804885,89.97,74419.05,51.0,0.0,0.0,0.0]
[1776651809921,89.97,74420.28,51.0,0.0,0.0,0.0]
[1776651811944,89.97,74438.86,51.0,0.0,0.0,0.0]
[1776651816977,89.97,74437.03,51.0,0.0,0.0,0.0]
[1776651822012,89.97,74441.74,51.0,0.0,0.0,0.0]
[1776651827047,89.97,74442.23,51.0,0.0,0.0,0.0]
[1776651832083,89.97,74442.8,51.0,0.0,0.0,0.0]
[1776651837117,89.97,74447.88,51.0,0.0,0.0,0.0]
[1776651842152,89.97,74449.97,51.0,0.0,0.0,0.0]
[1776651847187,89.97,74449.79,51.0,0.0,0.0,0.0]
[1776651852835,89.97,74449.48,51.0,0.0,0.0,0.0]
[1776651857257,89.97,74457.15,51.0,0.0,0.0,0.0]
[1776651866320,89.97,74461.1,51.0,0.0,0.0,0.0]
[1776651870348,89.97,74470.05,51.0,0.0,0.0,0.0]
[1776651871355,89.97,74469.92,51.0,0.0,0.0,0.0]
[1776651876390,89.97,74470.02,51.0,0.0,0.0,0.0]
[1776651880432,89.97,74463.86,51.0,0.0,0.0,0.0]
[1776651885457,89.97,74467.33,51.0,0.0,0.0,0.0]
[1776651886465,89.97,74478.09,51.0,0.0,0.0,0.0]
[1776651888478,89.97,74483.47,51.0,0.0,0.0,0.0]
[1776651893514,89.97,74475.97,51.0,0.0,0.0,0.0]
[1776651898548,89.97,74477.47,51.0,0.0,0.0,0.0]
[1776651903584,89.97,74477.58,51.0,0.0,0.0,0.0]
[1776651908619,89.97,74478.96,51.0,0.0,0.0,0.0]
[1776651913654,89.97,74474.27,51.0,0.0,0.0,0.0]
[1776651919698,89.97,74466.23,51.0,0.0,0.0,0.0]
[1776651925739,89.97,74461.54,51.0,0.0,0.0,0.0]
[1776651931781,89.97,74459.98,51.0,0.0,0.0,0.0]
[1776651936816,89.97,74460.51,51.0,0.0,0.0,0.0]
[1776651944872,89.97,74460.35,51.0,0.0,0.0,0.0]
[1776651949907,89.97,74460.51,51.0,0.0,0.0,0.0]
[1776651955948,89.97,74461.41,51.0,0.0,0.0,0.0]
[1776651960985,89.97,74460.81,51.0,0.0,0.0,0.0]
[1776651966022,89.97,74458.17,51.0,0.0,0.0,0.0]
[1776651972064,89.97,74458.6,51.0,0.0,0.0,0.0]
[1776651982134,89.97,74445.2,51.0,0.0,0.0,0.0]
[1776651987169,89.97,74442.76,51.0,0.0,0.0,0.0]
[1776651988176,89.97,74435.91,51.0,0.0,0.0,0.0]
[1776651991198,89.97,74435.31,51.0,0.0,0.0,0.0]
[1776651994219,89.97,74449.34,51.0,0.0,0.0,0.0]
[1776651999253,89.97,74452.13,51.0,0.0,0.0,0.0]
[1776652004292,89.97,74453.87,51.0,0.0,0.0,0.0]
[1776652008320,89.97,74447.2,51.0,0.0,0.0,0.0]
[1776652013355,89.97,74442.46,51.0,0.0,0.0,0.0]
[1776652018389,89.97,74445.15,51.0,0.0,0.0,0.0]
[1776652024434,89.97,74445.15,51.0,0.0,0.0,0.0]
[1776652029470,89.97,74446.09,51.0,0.0,0.0,0.0]
[1776652030477,89.97,74455.29,51.0,0.0,0.0,0.0]
[1776652035512,89.97,74457.29,51.0,0.0,0.0,0.0]
[1776652038533,89.97,74446.28,51.0,0.0,0.0,0.0]
[1776652043568,89.97,74447.57,51.0,0.0,0.0,0.0]
[1776652045582,89.97,74453.29,51.0,0.0,0.0,0.0]
[1776652046589,89.97,74467.07,51.0,0.0,0.0,0.0]
[1776652051623,89.97,74474.28,51.0,0.0,0.0,0.0]
[1776652056659,89.97,74477.71,51.0,0.0,0.0,0.0]
[1776652061694,89.97,74476.08,51.0,0.0,0.0,0.0]
[1776652066730,89.97,74475.81,51.0,0.0,0.0,0.0]
[1776652071765,89.97,74475.93,51.0,0.0,0.0,0.0]
[1776652073779,89.97,74488.18,51.0,0.0,0.0,0.0]
[1776652078814,89.97,74492.06,51.0,0.0,0.0,0.0]
[1776652083849,89.97,74494.17,51.0,0.0,0.0,0.0]
[1776652087877,89.97,74484.61,51.0,0.0,0.0,0.0]
[1776652088884,89.97,74477.99,51.0,0.0,0.0,0.0]
[1776652093920,89.97,74476.87,51.0,0.0,0.0,0.0]
[1776652098954,89.97,74475.89,51.0,0.0,0.0,0.0]
[1776652103989,89.97,74476.77,51.0,0.0,0.0,0.0]
[1776652106004,89.97,74482.21,51.0,0.0,0.0,0.0]
[1776652108022,89.97,74487.94,51.0,0.0,0.0,0.0]
[1776652111041,89.97,74489.14,51.0,0.0,0.0,0.0]
[1776652116075,89.97,74497.97,51.0,0.0,0.0,0.0]
[1776652122118,89.97,74500.2,51.0,0.0,0.0,0.0]
[1776652128159,89.97,74500.62,51.0,0.0,0.0,0.0]
[1776652133195,89.97,74502.83,51.0,0.0,0.0,0.0]
[1776652138230,89.97,74502.93,51.0,0.0,0.0,0.0]
[1776652143268,89.97,74503.1,51.0,0.0,0.0,0.0]
[1776652148303,89.97,74499.29,51.0,0.0,0.0,0.0]
[1776652154345,89.97,74499.48,51.0,0.0,0.0,0.0]
[1776652159380,89.97,74501.78,51.0,0.0,0.0,0.0]
[1776652164415,89.97,74499.59,51.0,0.0,0.0,0.0]
[1776652170457,89.97,74500.03,51.0,0.0,0.0,0.0]
[1776652171464,89.97,74496.12,51.0,0.0,0.0,0.0]
[1776652173478,89.97,74490.0,51.0,0.0,0.0,0.0]
[1776652175492,89.97,74483.37,51.0,0.0,0.0,0.0]
[1776652182541,89.97,74483.96,51.0,0.0,0.0,0.0]
[1776652187577,89.97,74483.89,51.0,0.0,0.0,0.0]
[1776652193619,89.97,74484.52,51.0,0.0,0.0,0.0]
[1776652198654,89.97,74483.89,51.0,0.0,0.0,0.0]
[1776652201675,89.97,74498.94,51.0,0.0,0.0,0.0]
[1776652205703,89.97,74505.15,51.0,0.0,0.0,0.0]
[1776652207716,89.97,74513.89,51.0,0.0,0.0,0.0]
[1776652210738,89.97,74521.93,51.0,0.0,0.0,0.0]
[1776652215773,89.97,74521.76,51.0,0.0,0.0,0.0]
[1776652220808,89.97,74521.57,51.0,0.0,0.0,0.0]
[1776652223829,89.97,74516.13,51.0,0.0,0.0,0.0]
[1776652228864,89.97,74515.66,51.0,0.0,0.0,0.0]
[1776652231885,89.97,74514.68,51.0,0.0,0.0,0.0]
[1776652236920,89.97,74513.86,51.0,0.0,0.0,0.0]
[1776652240948,89.97,74505.75,51.0,0.0,0.0,0.0]
[1776652242961,89.97,74499.44,51.0,0.0,0.0,0.0]
[1776652247997,89.97,74498.84,51.0,0.0,0.0,0.0]
[1776652253032,89.97,74499.02,51.0,0.0,0.0,0.0]
[1776652258067,89.97,74498.86,51.0,0.0,0.0,0.0]
[1776652263102,89.97,74497.34,51.0,0.0,0.0,0.0]
[1776652264109,89.97,74485.86,51.0,0.0,0.0,0.0]
[1776652269144,89.97,74483.73,51.0,0.0,0.0,0.0]
[1776652271158,89.97,74477.34,51.0,0.0,0.0,0.0]
[1776652276193,89.97,74477.75,51.0,0.0,0.0,0.0]
[1776652279213,89.97,74472.33,51.0,0.0,0.0,0.0]
[1776652284249,89.97,74469.51,51.0,0.0,0.0,0.0]
[1776652290291,89.97,74469.62,51.0,0.0,0.0,0.0]
[1776652291297,89.97,74469.68,51.0,0.0,0.0,0.0]
[1776652296333,89.97,74472.39,51.0,0.0,0.0,0.0]
[1776652301368,89.97,74471.61,51.0,0.0,0.0,0.0]
[1776652308417,89.97,74472.01,51.0,0.0,0.0,0.0]
[1776652313454,89.97,74472.26,51.0,0.0,0.0,0.0]
[1776652316475,89.97,74478.7,51.0,0.0,0.0,0.0]
[1776652321510,89.97,74478.98,51.0,0.0,0.0,0.0]
[1776652324531,89.97,74484.77,51.0,0.0,0.0,0.0]
[1776652330573,89.97,74480.72,51.0,0.0,0.0,0.0]
[1776652332587,89.97,74470.71,51.0,0.0,0.0,0.0]
[1776652337622,89.97,74468.63,51.0,0.0,0.0,0.0]
[1776652343665,89.97,74471.86,51.0,0.0,0.0,0.0]
[1776652344672,89.97,74477.99,51.0,0.0,0.0,0.0]
[1776652349709,89.97,74480.71,51.0,0.0,0.0,0.0]
[1776652351723,89.97,74480.57,51.0,0.0,0.0,0.0]
[1776652358772,89.97,74481.37,51.0,0.0,0.0,0.0]
[1776652363806,89.97,74475.03,51.0,0.0,0.0,0.0]
[1776652367835,89.97,74469.2,51.0,0.0,0.0,0.0]
[1776652372869,89.97,74469.37,51.0,0.0,0.0,0.0]
[1776652378086,89.97,74469.37,51.0,0.0,0.0,0.0]
[1776652382946,89.97,74448.47,51.0,0.0,0.0,0.0]
[1776652387981,89.97,74450.64,51.0,0.0,0.0,0.0]
[1776652393016,89.97,74451.29,51.0,0.0,0.0,0.0]
[1776652398051,89.97,74449.66,51.0,0.0,0.0,0.0]
[1776652403090,89.97,74440.1,51.0,0.0,0.0,0.0]
[1776652409132,89.97,74442.18,51.0,0.0,0.0,0.0]
[1776652411147,89.97,74440.15,51.0,0.0,0.0,0.0]
[1776652416181,89.97,74438.64,51.0,0.0,0.0,0.0]
[1776652421216,89.97,74437.91,51.0,0.0,0.0,0.0]
[1776652424237,89.97,74444.54,51.0,0.0,0.0,0.0]
[1776652425245,89.97,74451.17,51.0,0.0,0.0,0.0]
[1776652428266,89.97,74458.84,51.0,0.0,0.0,0.0]
[1776652429272,89.97,74467.91,51.0,0.0,0.0,0.0]
[1776652434308,89.97,74472.67,51.0,0.0,0.0,0.0]
[1776652436321,89.97,74478.43,51.0,0.0,0.0,0.0]
[1776652442364,89.97,74479.38,51.0,0.0,0.0,0.0]
[1776652446392,89.97,74468.57,51.0,0.0,0.0,0.0]
[1776652452436,89.97,74466.79,51.0,0.0,0.0,0.0]
[1776652457471,89.97,74467.64,51.0,0.0,0.0,0.0]
[1776652462506,89.97,74467.4,51.0,0.0,0.0,0.0]
[1776652467541,89.97,74469.56,51.0,0.0,0.0,0.0]
[1776652471569,89.97,74470.46,51.0,0.0,0.0,0.0]
[1776652474590,89.97,74483.19,51.0,0.0,0.0,0.0]
[1776652475597,89.97,74488.53,51.0,0.0,0.0,0.0]
[1776652477611,89.97,74475.26,51.0,0.0,0.0,0.0]
[1776652482649,89.97,74470.28,51.0,0.0,0.0,0.0]
[1776652487684,89.97,74469.22,51.0,0.0,0.0,0.0]
[1776652492718,89.97,74469.83,51.0,0.0,0.0,0.0]
[1776652494741,89.97,74518.39,51.0,0.0,0.0,0.0]
[1776652499776,89.97,74516.2,51.0,0.0,0.0,0.0]
[1776652504816,89.97,74505.7,51.0,0.0,0.0,0.0]
[1776652509852,89.97,74506.68,51.0,0.0,0.0,0.0]
[1776652514887,89.97,74509.01,51.0,0.0,0.0,0.0]
[1776652519922,89.97,74511.45,51.0,0.0,0.0,0.0]
[1776652522944,89.97,74504.53,51.0,0.0,0.0,0.0]
[1776652527978,89.97,74499.73,51.0,0.0,0.0,0.0]
[1776652530999,89.97,74499.6,51.0,0.0,0.0,0.0]
[1776652535028,89.97,74493.51,51.0,0.0,0.0,0.0]
[1776652540067,89.97,74493.15,51.0,0.0,0.0,0.0]
[1776652545102,89.97,74495.79,51.0,0.0,0.0,0.0]
[1776652550137,89.97,74495.97,51.0,0.0,0.0,0.0]
[1776652554166,89.97,74501.36,51.0,0.0,0.0,0.0]
[1776652559200,89.97,74502.82,51.0,0.0,0.0,0.0]
[1776652562227,89.97,74511.88,51.0,0.0,0.0,0.0]
[1776652563234,89.97,74521.95,51.0,0.0,0.0,0.0]
[1776652565248,89.97,74527.97,51.0,0.0,0.0,0.0]
[1776652568269,89.97,74533.76,51.0,0.0,0.0,0.0]
[1776652570283,89.97,74539.15,51.0,0.0,0.0,0.0]
[1776652575318,89.97,74542.0,51.0,0.0,0.0,0.0]
[1776652580353,89.97,74545.79,51.0,0.0,0.0,0.0]
[1776652585388,89.97,74543.56,51.0,0.0,0.0,0.0]
[1776652590423,89.97,74542.83,51.0,0.0,0.0,0.0]
[1776652591429,89.97,74542.75,51.0,0.0,0.0,0.0]
[1776652594451,89.97,74536.73,51.0,0.0,0.0,0.0]
[1776652597472,89.97,74543.68,51.0,0.0,0.0,0.0]
[1776652602506,89.97,74547.48,51.0,0.0,0.0,0.0]
[1776652607542,89.97,74546.82,51.0,0.0,0.0,0.0]
[1776652613584,89.97,74548.15,51.0,0.0,0.0,0.0]
[1776652619626,89.97,74544.31,51.0,0.0,0.0,0.0]
[1776652624661,89.97,74543.46,51.0,0.0,0.0,0.0]
[1776652626675,89.97,74549.03,51.0,0.0,0.0,0.0]
[1776652631710,89.97,74545.37,51.0,0.0,0.0,0.0]
[1776652636745,89.97,74545.16,51.0,0.0,0.0,0.0]
[1776652641780,89.97,74545.1,51.0,0.0,0.0,0.0]
[1776652646815,89.97,74544.78,51.0,0.0,0.0,0.0]
[1776652651849,89.97,74548.19,51.0,0.0,0.0,0.0]
[1776652656885,89.97,74551.03,51.0,0.0,0.0,0.0]
[1776652658900,89.97,74545.59,51.0,0.0,0.0,0.0]
[1776652663934,89.97,74545.75,51.0,0.0,0.0,0.0]
[1776652666955,89.97,74532.77,51.0,0.0,0.0,0.0]
[1776652672008,89.97,74528.7,51.0,0.0,0.0,0.0]
[1776652677039,89.97,74527.45,51.0,0.0,0.0,0.0]
[1776652682074,89.97,74525.12,51.0,0.0,0.0,0.0]
[1776652683081,89.97,74515.86,51.0,0.0,0.0,0.0]
[1776652684088,89.97,74510.09,51.0,0.0,0.0,0.0]
[1776652689123,89.97,74508.65,51.0,0.0,0.0,0.0]
[1776652694158,89.97,74508.66,51.0,0.0,0.0,0.0]
[1776652700200,89.97,74510.56,51.0,0.0,0.0,0.0]
[1776652701206,89.97,74516.34,51.0,0.0,0.0,0.0]
[1776652706242,89.97,74519.17,51.0,0.0,0.0,0.0]
[1776652708256,89.97,74512.94,51.0,0.0,0.0,0.0]
[1776652711277,89.97,74515.6,51.0,0.0,0.0,0.0]
[1776652714298,89.97,74521.99,51.0,0.0,0.0,0.0]
[1776652719334,89.97,74521.71,51.0,0.0,0.0,0.0]
[1776652724370,89.97,74519.63,51.0,0.0,0.0,0.0]
[1776652729405,89.97,74519.39,51.0,0.0,0.0,0.0]
[1776652734440,89.97,74518.44,51.0,0.0,0.0,0.0]
[1776652739475,89.97,74516.95,51.0,0.0,0.0,0.0]
[1776652746523,89.97,74516.91,51.0,0.0,0.0,0.0]
[1776652750552,89.97,74524.86,51.0,0.0,0.0,0.0]
[1776652755587,89.97,74524.67,51.0,0.0,0.0,0.0]
[1776652760621,89.97,74524.41,51.0,0.0,0.0,0.0]
[1776652765656,89.97,74524.09,51.0,0.0,0.0,0.0]
[1776652768679,89.97,74511.92,51.0,0.0,0.0,0.0]
[1776652772707,89.97,74508.67,51.0,0.0,0.0,0.0]
[1776652777743,89.97,74501.07,51.0,0.0,0.0,0.0]
[1776652782778,89.97,74499.95,51.0,0.0,0.0,0.0]
[1776652787813,89.97,74499.85,51.0,0.0,0.0,0.0]
[1776652792848,89.97,74502.29,51.0,0.0,0.0,0.0]
[1776652794865,89.97,74539.28,51.0,0.0,0.0,0.0]
[1776652799900,89.97,74538.93,51.0,0.0,0.0,0.0]
[1776652804935,89.97,74527.36,51.0,0.0,0.0,0.0]
[1776652805942,89.97,74519.86,51.0,0.0,0.0,0.0]
[1776652810977,89.97,74518.54,51.0,0.0,0.0,0.0]
[1776652816012,89.97,74523.84,51.0,0.0,0.0,0.0]
[1776652821047,89.97,74525.44,51.0,0.0,0.0,0.0]
[1776652823061,89.97,74520.14,51.0,0.0,0.0,0.0]
[1776652828097,89.97,74520.04,51.0,0.0,0.0,0.0]
[1776652831118,89.97,74524.41,51.0,0.0,0.0,0.0]
[1776652833132,89.97,74531.12,51.0,0.0,0.0,0.0]
[1776652838167,89.97,74535.89,51.0,0.0,0.0,0.0]
[1776652843202,89.97,74534.23,51.0,0.0,0.0,0.0]
[1776652848237,89.97,74536.83,51.0,0.0,0.0,0.0]
[1776652853272,89.97,74536.88,51.0,0.0,0.0,0.0]
[1776652858307,89.97,74535.63,51.0,0.0,0.0,0.0]
[1776652863343,89.97,74534.93,51.0,0.0,0.0,0.0]
[1776652870391,89.97,74536.3,51.0,0.0,0.0,0.0]
[1776652872405,89.97,74542.2,51.0,0.0,0.0,0.0]
[1776652874428,89.97,74532.29,51.0,0.0,0.0,0.0]
[1776652875435,89.97,74519.59,51.0,0.0,0.0,0.0]
[1776652880470,89.97,74517.45,51.0,0.0,0.0,0.0]
[1776652883491,89.97,74512.14,51.0,0.0,0.0,0.0]
[1776652888526,89.97,74513.59,51.0,0.0,0.0,0.0]
[1776652891547,89.97,74513.83,51.0,0.0,0.0,0.0]
[1776652896582,89.97,74515.9,51.0,0.0,0.0,0.0]
[1776652901616,89.97,74514.35,51.0,0.0,0.0,0.0]
[1776652906656,89.97,74514.74,51.0,0.0,0.0,0.0]
[1776652911691,89.97,74507.56,51.0,0.0,0.0,0.0]
[1776652916726,89.97,74505.75,51.0,0.0,0.0,0.0]
[1776652921761,89.97,74499.33,51.0,0.0,0.0,0.0]
[1776652926796,89.97,74499.68,51.0,0.0,0.0,0.0]
[1776652927802,89.97,74493.6,51.0,0.0,0.0,0.0]
[1776652930824,89.97,74487.34,51.0,0.0,0.0,0.0]
[1776652935859,89.97,74481.82,51.0,0.0,0.0,0.0]
[1776652940895,89.97,74481.04,51.0,0.0,0.0,0.0]
[1776652945930,89.97,74482.1,51.0,0.0,0.0,0.0]
[1776652950965,89.97,74480.22,51.0,0.0,0.0,0.0]
[1776652952979,89.97,74471.41,51.0,0.0,0.0,0.0]
[1776652953985,89.97,74465.33,51.0,0.0,0.0,0.0]
[1776652959020,89.97,74465.69,51.0,0.0,0.0,0.0]
[1776652960032,89.97,74481.01,51.0,0.0,0.0,0.0]
[1776652963053,89.97,74487.6,51.0,0.0,0.0,0.0]
[1776652969094,89.97,74489.69,51.0,0.0,0.0,0.0]
[1776652974130,89.97,74489.01,51.0,0.0,0.0,0.0]
[1776652979165,89.97,74491.1,51.0,0.0,0.0,0.0]
[1776652982186,89.97,74484.65,51.0,0.0,0.0,0.0]
[1776652987220,89.97,74484.41,51.0,0.0,0.0,0.0]
[1776652991249,89.97,74499.55,51.0,0.0,0.0,0.0]
[1776652993263,89.97,74505.94,51.0,0.0,0.0,0.0]
[1776652999304,89.97,74503.86,51.0,0.0,0.0,0.0]
[1776653004340,89.97,74500.59,51.0,0.0,0.0,0.0]
[1776653006354,89.97,74492.16,51.0,0.0,0.0,0.0]
[1776653011389,89.97,74490.45,51.0,0.0,0.0,0.0]
[1776653012396,89.97,74483.89,51.0,0.0,0.0,0.0]
[1776653017431,89.97,74481.85,51.0,0.0,0.0,0.0]
[1776653022466,89.97,74486.05,51.0,0.0,0.0,0.0]
[1776653024480,89.97,74476.58,51.0,0.0,0.0,0.0]
[1776653029516,89.97,74474.46,51.0,0.0,0.0,0.0]
[1776653034551,89.97,74470.66,51.0,0.0,0.0,0.0]
[1776653039586,89.97,74471.25,51.0,0.0,0.0,0.0]
[1776653044620,89.97,74474.14,51.0,0.0,0.0,0.0]
[1776653049656,89.97,74474.32,51.0,0.0,0.0,0.0]
[1776653053684,89.97,74482.0,51.0,0.0,0.0,0.0]
[1776653054691,89.97,74488.69,51.0,0.0,0.0,0.0]
[1776653056708,89.97,74483.4,51.0,0.0,0.0,0.0]
[1776653061740,89.97,74485.16,51.0,0.0,0.0,0.0]
[1776653067782,89.97,74489.79,51.0,0.0,0.0,0.0]
[1776653068789,89.97,74495.8,51.0,0.0,0.0,0.0]
[1776653071810,89.97,74501.71,51.0,0.0,0.0,0.0]
[1776653076845,89.97,74496.73,51.0,0.0,0.0,0.0]
[1776653081880,89.97,74498.01,51.0,0.0,0.0,0.0]
[1776653086915,89.97,74497.86,51.0,0.0,0.0,0.0]
[1776653092957,89.97,74535.55,51.0,0.0,0.0,0.0]
[1776653093964,89.97,74546.57,51.0,0.0,0.0,0.0]
[1776653096985,89.97,74552.01,51.0,0.0,0.0,0.0]
[1776653102019,89.97,74550.69,51.0,0.0,0.0,0.0]
[1776653105042,89.97,74545.39,51.0,0.0,0.0,0.0]
[1776653107056,89.97,74538.14,51.0,0.0,0.0,0.0]
[1776653109071,89.97,74531.82,51.0,0.0,0.0,0.0]
[1776653114106,89.97,74533.77,51.0,0.0,0.0,0.0]
[1776653119141,89.97,74533.74,51.0,0.0,0.0,0.0]
[1776653124176,89.97,74529.5,51.0,0.0,0.0,0.0]
[1776653129211,89.97,74530.22,51.0,0.0,0.0,0.0]
[1776653131225,89.97,74530.15,51.0,0.0,0.0,0.0]
[1776653136260,89.97,74529.98,51.0,0.0,0.0,0.0]
[1776653141295,89.97,74520.02,51.0,0.0,0.0,0.0]
[1776653146330,89.97,74521.14,51.0,0.0,0.0,0.0]
[1776653151365,89.97,74520.42,51.0,0.0,0.0,0.0]
[1776653156400,89.97,74520.39,51.0,0.0,0.0,0.0]
[1776653159421,89.97,74514.85,51.0,0.0,0.0,0.0]
[1776653164456,89.97,74511.57,51.0,0.0,0.0,0.0]
[1776653169491,89.97,74510.42,51.0,0.0,0.0,0.0]
[1776653174528,89.97,74506.71,51.0,0.0,0.0,0.0]
[1776653179563,89.97,74506.88,51.0,0.0,0.0,0.0]
[1776653184598,89.97,74507.05,51.0,0.0,0.0,0.0]
[1776653186612,89.97,74501.25,51.0,0.0,0.0,0.0]
[1776653193661,89.97,74500.52,51.0,0.0,0.0,0.0]
[1776653198696,89.97,74500.7,51.0,0.0,0.0,0.0]
[1776653203732,89.97,74500.33,51.0,0.0,0.0,0.0]
[1776653209774,89.97,74500.29,51.0,0.0,0.0,0.0]
[1776653215816,89.97,74498.63,51.0,0.0,0.0,0.0]
[1776653218840,89.97,74487.82,51.0,0.0,0.0,0.0]
[1776653223881,89.97,74483.8,51.0,0.0,0.0,0.0]
[1776653228916,89.97,74483.9,51.0,0.0,0.0,0.0]
[1776653233951,89.97,74486.15,51.0,0.0,0.0,0.0]
[1776653238986,89.97,74485.06,51.0,0.0,0.0,0.0]
[1776653244022,89.97,74482.42,51.0,0.0,0.0,0.0]
[1776653250065,89.97,74482.98,51.0,0.0,0.0,0.0]
[1776653251072,89.97,74482.9,51.0,0.0,0.0,0.0]
[1776653256107,89.97,74486.67,51.0,0.0,0.0,0.0]
[1776653261141,89.97,74488.94,51.0,0.0,0.0,0.0]
[1776653266177,89.97,74486.53,51.0,0.0,0.0,0.0]
[1776653269198,89.97,74479.43,51.0,0.0,0.0,0.0]
[1776653273226,89.97,74467.36,51.0,0.0,0.0,0.0]
[1776653278261,89.97,74466.7,51.0,0.0,0.0,0.0]
[1776653284303,89.97,74468.24,51.0,0.0,0.0,0.0]
[1776653286317,89.97,74473.66,51.0,0.0,0.0,0.0]
[1776653287324,89.97,74479.17,51.0,0.0,0.0,0.0]
[1776653292359,89.97,74481.74,51.0,0.0,0.0,0.0]
[1776653297395,89.97,74487.65,51.0,0.0,0.0,0.0]
[1776653302431,89.97,74490.81,51.0,0.0,0.0,0.0]
[1776653307466,89.97,74490.93,51.0,0.0,0.0,0.0]
[1776653309480,89.97,74503.13,51.0,0.0,0.0,0.0]
[1776653311493,89.97,74503.57,51.0,0.0,0.0,0.0]
[1776653316529,89.97,74506.73,51.0,0.0,0.0,0.0]
[1776653324585,89.97,74506.86,51.0,0.0,0.0,0.0]
[1776653330627,89.97,74506.38,51.0,0.0,0.0,0.0]
[1776653337676,89.97,74506.96,51.0,0.0,0.0,0.0]
[1776653342712,89.97,74507.85,51.0,0.0,0.0,0.0]
[1776653347748,89.97,74510.26,51.0,0.0,0.0,0.0]
[1776653353790,89.97,74508.33,51.0,0.0,0.0,0.0]
[1776653358824,89.97,74510.55,51.0,0.0,0.0,0.0]
[1776653363860,89.97,74509.36,51.0,0.0,0.0,0.0]
[1776653365874,89.97,74503.88,51.0,0.0,0.0,0.0]
[1776653369907,89.97,74524.78,51.0,0.0,0.0,0.0]
[1776653370912,89.97,74538.62,51.0,0.0,0.0,0.0]
[1776653371918,89.97,74537.97,51.0,0.0,0.0,0.0]
[1776653375947,89.97,74529.76,51.0,0.0,0.0,0.0]
[1776653380982,89.97,74529.58,51.0,0.0,0.0,0.0]
[1776653386023,89.97,74523.16,51.0,0.0,0.0,0.0]
[1776653390051,89.97,74518.07,51.0,0.0,0.0,0.0]
[1776653395086,89.97,74523.22,51.0,0.0,0.0,0.0]
[1776653400121,89.97,74523.32,51.0,0.0,0.0,0.0]
[1776653405163,89.97,74518.27,51.0,0.0,0.0,0.0]
[1776653406168,89.97,74502.51,51.0,0.0,0.0,0.0]
[1776653411211,89.97,74503.39,51.0,0.0,0.0,0.0]
[1776653416246,89.97,74502.82,51.0,0.0,0.0,0.0]
[1776653421281,89.97,74504.83,51.0,0.0,0.0,0.0]
[1776653426316,89.97,74503.47,51.0,0.0,0.0,0.0]
[1776653429337,89.97,74487.36,51.0,0.0,0.0,0.0]
[1776653431351,89.97,74491.35,51.0,0.0,0.0,0.0]
[1776653436386,89.97,74491.53,51.0,0.0,0.0,0.0]
[1776653441421,89.97,74493.28,51.0,0.0,0.0,0.0]
[1776653446456,89.97,74495.7,51.0,0.0,0.0,0.0]
[1776653447463,89.97,74503.87,51.0,0.0,0.0,0.0]
[1776653452498,89.97,74504.09,51.0,0.0,0.0,0.0]
[1776653457533,89.97,74503.26,51.0,0.0,0.0,0.0]
[1776653462568,89.97,74503.72,51.0,0.0,0.0,0.0]
[1776653464582,89.97,74503.74,51.0,0.0,0.0,0.0]
[1776653470625,89.97,74503.7,51.0,0.0,0.0,0.0]
[1776653475660,89.97,74505.98,51.0,0.0,0.0,0.0]
[1776653480695,89.97,74510.99,51.0,0.0,0.0,0.0]
[1776653485731,89.97,74511.28,51.0,0.0,0.0,0.0]
[1776653489759,89.97,74504.36,51.0,0.0,0.0,0.0]
[1776653491773,89.97,74502.86,51.0,0.0,0.0,0.0]
[1776653496808,89.97,74504.33,51.0,0.0,0.0,0.0]
[1776653501842,89.97,74505.35,51.0,0.0,0.0,0.0]
[1776653506881,89.97,74505.21,51.0,0.0,0.0,0.0]
[1776653511916,89.97,74505.2,51.0,0.0,0.0,0.0]
[1776653519972,89.97,74504.52,51.0,0.0,0.0,0.0]
[1776653526058,89.97,74504.55,51.0,0.0,0.0,0.0]
[1776653529080,89.97,74497.17,51.0,0.0,0.0,0.0]
[1776653534114,89.97,74496.18,51.0,0.0,0.0,0.0]
[1776653539150,89.97,74496.35,51.0,0.0,0.0,0.0]
[1776653544185,89.97,74496.25,51.0,0.0,0.0,0.0]
[1776653549219,89.97,74496.25,51.0,0.0,0.0,0.0]
[1776653551234,89.97,74496.36,51.0,0.0,0.0,0.0]
[1776653556272,89.97,74488.58,51.0,0.0,0.0,0.0]
[1776653561307,89.97,74487.34,51.0,0.0,0.0,0.0]
[1776653566343,89.97,74489.8,51.0,0.0,0.0,0.0]
[1776653575412,89.97,74489.66,51.0,0.0,0.0,0.0]
[1776653580447,89.97,74488.19,51.0,0.0,0.0,0.0]
[1776653585481,89.97,74487.87,51.0,0.0,0.0,0.0]
[1776653590517,89.97,74488.16,51.0,0.0,0.0,0.0]
[1776653594545,89.97,74493.26,51.0,0.0,0.0,0.0]
[1776653599581,89.97,74491.68,51.0,0.0,0.0,0.0]
[1776653604616,89.97,74492.06,51.0,0.0,0.0,0.0]
[1776653606630,89.97,74485.61,51.0,0.0,0.0,0.0]
[1776653611665,89.97,74487.5,51.0,0.0,0.0,0.0]
[1776653618714,89.97,74485.93,51.0,0.0,0.0,0.0]
[1776653624756,89.97,74485.7,51.0,0.0,0.0,0.0]
[1776653629790,89.97,74486.35,51.0,0.0,0.0,0.0]
[1776653634828,89.97,74480.96,51.0,0.0,0.0,0.0]
[1776653639863,89.97,74479.38,51.0,0.0,0.0,0.0]
[1776653644897,89.97,74483.36,51.0,0.0,0.0,0.0]
[1776653647920,89.97,74488.54,51.0,0.0,0.0,0.0]
[1776653652955,89.97,74487.4,51.0,0.0,0.0,0.0]
[1776653662019,89.97,74487.51,51.0,0.0,0.0,0.0]
[1776653668062,89.97,74487.4,51.0,0.0,0.0,0.0]
[1776653671083,89.97,74487.68,51.0,0.0,0.0,0.0]
[1776653675111,89.97,74497.42,51.0,0.0,0.0,0.0]
[1776653676117,89.97,74503.34,51.0,0.0,0.0,0.0]
[1776653682160,89.97,74503.94,51.0,0.0,0.0,0.0]
[1776653692230,89.97,74523.55,51.0,0.0,0.0,0.0]
[1776653697265,89.97,74527.85,51.0,0.0,0.0,0.0]
[1776653698272,89.97,74516.88,51.0,0.0,0.0,0.0]
[1776653705321,89.97,74513.47,51.0,0.0,0.0,0.0]
[1776653709353,89.97,74507.2,51.0,0.0,0.0,0.0]
[1776653713383,89.97,74516.14,51.0,0.0,0.0,0.0]
[1776653718418,89.97,74522.89,51.0,0.0,0.0,0.0]
[1776653720432,89.97,74530.89,51.0,0.0,0.0,0.0]
[1776653725468,89.97,74529.28,51.0,0.0,0.0,0.0]
[1776653731510,89.97,74529.24,51.0,0.0,0.0,0.0]
[1776653736545,89.97,74526.81,51.0,0.0,0.0,0.0]
[1776653741580,89.97,74525.9,51.0,0.0,0.0,0.0]
[1776653746615,89.97,74525.69,51.0,0.0,0.0,0.0]
[1776653752656,89.97,74525.92,51.0,0.0,0.0,0.0]
[1776653754671,89.97,74517.84,51.0,0.0,0.0,0.0]
[1776653758701,89.97,74504.98,51.0,0.0,0.0,0.0]
[1776653763736,89.97,74501.39,51.0,0.0,0.0,0.0]
[1776653769778,89.97,74498.76,51.0,0.0,0.0,0.0]
[1776653772800,89.97,74491.74,51.0,0.0,0.0,0.0]
[1776653774814,89.97,74486.61,51.0,0.0,0.0,0.0]
[1776653779849,89.97,74481.38,51.0,0.0,0.0,0.0]
[1776653781863,89.97,74475.98,51.0,0.0,0.0,0.0]
[1776653786898,89.97,74473.76,51.0,0.0,0.0,0.0]
[1776653791933,89.97,74472.19,51.0,0.0,0.0,0.0]
[1776653794954,89.97,74465.44,51.0,0.0,0.0,0.0]
[1776653799989,89.97,74463.62,51.0,0.0,0.0,0.0]
[1776653805024,89.97,74466.21,51.0,0.0,0.0,0.0]
[1776653811066,89.97,74467.43,51.0,0.0,0.0,0.0]
[1776653823150,89.97,74469.12,51.0,0.0,0.0,0.0]
[1776653827177,89.97,74474.54,51.0,0.0,0.0,0.0]
[1776653833219,89.97,74474.66,51.0,0.0,0.0,0.0]
[1776653838259,89.97,74475.25,51.0,0.0,0.0,0.0]
[1776653843294,89.97,74473.85,51.0,0.0,0.0,0.0]
[1776653849336,89.97,74473.74,51.0,0.0,0.0,0.0]
[1776653851349,89.97,74474.56,51.0,0.0,0.0,0.0]
[1776653854371,89.97,74481.25,51.0,0.0,0.0,0.0]
[1776653859406,89.97,74478.71,51.0,0.0,0.0,0.0]
[1776653864441,89.97,74477.21,51.0,0.0,0.0,0.0]
[1776653869476,89.97,74478.72,51.0,0.0,0.0,0.0]
[1776653874511,89.97,74478.53,51.0,0.0,0.0,0.0]
[1776653879546,89.97,74478.78,51.0,0.0,0.0,0.0]
[1776653884581,89.97,74485.37,51.0,0.0,0.0,0.0]
[1776653889617,89.97,74488.17,51.0,0.0,0.0,0.0]
[1776653891630,89.97,74495.22,51.0,0.0,0.0,0.0]
[1776653894655,89.97,74500.24,51.0,0.0,0.0,0.0]
[1776653899690,89.97,74503.65,51.0,0.0,0.0,0.0]
[1776653903717,89.97,74508.86,51.0,0.0,0.0,0.0]
[1776653908754,89.97,74487.76,51.0,0.0,0.0,0.0]
[1776653911774,89.97,74483.71,51.0,0.0,0.0,0.0]
[1776653916810,89.97,74487.91,51.0,0.0,0.0,0.0]
[1776653922852,89.97,74486.88,51.0,0.0,0.0,0.0]
[1776653927886,89.97,74485.78,51.0,0.0,0.0,0.0]
[1776653928894,89.97,74470.44,51.0,0.0,0.0,0.0]
[1776653929901,89.97,74458.82,51.0,0.0,0.0,0.0]
[1776653930908,89.97,74448.3,51.0,0.0,0.0,0.0]
[1776653935943,89.97,74446.4,51.0,0.0,0.0,0.0]
[1776653940978,89.97,74448.17,51.0,0.0,0.0,0.0]
[1776653946013,89.97,74446.73,51.0,0.0,0.0,0.0]
[1776653948027,89.97,74452.2,51.0,0.0,0.0,0.0]
[1776653953719,89.97,74452.55,51.0,0.0,0.0,0.0]
[1776653959117,89.97,74449.03,51.0,0.0,0.0,0.0]
[1776653965158,89.97,74447.43,51.0,0.0,0.0,0.0]
[1776653970193,89.97,74450.26,51.0,0.0,0.0,0.0]
[1776653971202,89.97,74450.81,51.0,0.0,0.0,0.0]
[1776653976236,89.97,74450.87,51.0,0.0,0.0,0.0]
[1776653984297,89.97,74450.86,51.0,0.0,0.0,0.0]
[1776653989332,89.97,74452.89,51.0,0.0,0.0,0.0]
[1776653993360,89.97,74445.5,51.0,0.0,0.0,0.0]
[1776653999402,89.97,74442.02,51.0,0.0,0.0,0.0]
[1776654004438,89.97,74445.21,51.0,0.0,0.0,0.0]
[1776654009474,89.97,74444.41,51.0,0.0,0.0,0.0]
[1776654014509,89.97,74444.78,51.0,0.0,0.0,0.0]
[1776654019543,89.97,74445.06,51.0,0.0,0.0,0.0]
[1776654024579,89.97,74458.43,51.0,0.0,0.0,0.0]
[1776654028607,89.97,74463.47,51.0,0.0,0.0,0.0]
[1776654031628,89.97,74463.65,51.0,0.0,0.0,0.0]
[1776654036663,89.97,74463.09,51.0,0.0,0.0,0.0]
[1776654041698,89.97,74449.47,51.0,0.0,0.0,0.0]
[1776654046734,89.97,74446.72,51.0,0.0,0.0,0.0]
[1776654052776,89.97,74446.01,51.0,0.0,0.0,0.0]
[1776654057813,89.97,74449.74,51.0,0.0,0.0,0.0]
[1776654062848,89.97,74446.29,51.0,0.0,0.0,0.0]
[1776654067883,89.97,74438.2,51.0,0.0,0.0,0.0]
[1776654069897,89.97,74432.53,51.0,0.0,0.0,0.0]
[1776654074934,89.97,74428.3,51.0,0.0,0.0,0.0]
[1776654079969,89.97,74436.5,51.0,0.0,0.0,0.0]
[1776654082990,89.97,74444.84,51.0,0.0,0.0,0.0]
[1776654089034,89.97,74444.27,51.0,0.0,0.0,0.0]
[1776654091048,89.97,74438.25,51.0,0.0,0.0,0.0]
[1776654093062,89.97,74430.94,51.0,0.0,0.0,0.0]
[1776654095076,89.97,74424.17,51.0,0.0,0.0,0.0]
[1776654100111,89.97,74417.1,51.0,0.0,0.0,0.0]
[1776654105146,89.97,74413.7,51.0,0.0,0.0,0.0]
[1776654110181,89.97,74414.29,51.0,0.0,0.0,0.0]
[1776654115216,89.97,74413.73,51.0,0.0,0.0,0.0]
[1776654119245,89.97,74407.43,51.0,0.0,0.0,0.0]
[1776654124280,89.97,74407.18,51.0,0.0,0.0,0.0]
[1776654129315,89.97,74396.44,51.0,0.0,0.0,0.0]
[1776654135356,89.97,74395.16,51.0,0.0,0.0,0.0]
[1776654140392,89.97,74393.38,51.0,0.0,0.0,0.0]
[1776654145427,89.97,74395.12,51.0,0.0,0.0,0.0]
[1776654151468,89.97,74397.75,51.0,0.0,0.0,0.0]
[1776654156504,89.97,74396.89,51.0,0.0,0.0,0.0]
[1776654161539,89.97,74395.02,51.0,0.0,0.0,0.0]
[1776654166574,89.97,74399.53,51.0,0.0,0.0,0.0]
[1776654168588,89.97,74414.11,51.0,0.0,0.0,0.0]
[1776654169595,89.97,74422.46,51.0,0.0,0.0,0.0]
[1776654174630,89.97,74435.31,51.0,0.0,0.0,0.0]
[1776654175637,89.97,74442.37,51.0,0.0,0.0,0.0]
[1776654180672,89.97,74445.67,51.0,0.0,0.0,0.0]
[1776654186716,89.97,74440.14,51.0,0.0,0.0,0.0]
[1776654191751,89.97,74442.38,51.0,0.0,0.0,0.0]
[1776654196786,89.97,74443.16,51.0,0.0,0.0,0.0]
[1776654203839,89.97,74443.73,51.0,0.0,0.0,0.0]
[1776654208874,89.97,74443.68,51.0,0.0,0.0,0.0]
[1776654211895,89.97,74443.55,51.0,0.0,0.0,0.0]
[1776654218944,89.97,74443.58,51.0,0.0,0.0,0.0]
[1776654222972,89.97,74437.32,51.0,0.0,0.0,0.0]
[1776654228007,89.97,74436.27,51.0,0.0,0.0,0.0]
[1776654234049,89.97,74436.17,51.0,0.0,0.0,0.0]
[1776654239083,89.97,74434.19,51.0,0.0,0.0,0.0]
[1776654244119,89.97,74433.74,51.0,0.0,0.0,0.0]
[1776654248147,89.97,74427.84,51.0,0.0,0.0,0.0]
[1776654253181,89.97,74431.41,51.0,0.0,0.0,0.0]
[1776654258216,89.97,74429.13,51.0,0.0,0.0,0.0]
[1776654265267,89.97,74429.16,51.0,0.0,0.0,0.0]
[1776654269295,89.97,74416.62,51.0,0.0,0.0,0.0]
[1776654271310,89.97,74411.3,51.0,0.0,0.0,0.0]
[1776654276345,89.97,74414.1,51.0,0.0,0.0,0.0]
[1776654281380,89.97,74407.79,51.0,0.0,0.0,0.0]
[1776654286415,89.97,74407.89,51.0,0.0,0.0,0.0]
[1776654291451,89.97,74408.72,51.0,0.0,0.0,0.0]
[1776654296485,89.97,74408.85,51.0,0.0,0.0,0.0]
[1776654301521,89.97,74408.99,51.0,0.0,0.0,0.0]
[1776654309162,89.97,74406.86,51.0,0.0,0.0,0.0]
[1776654318641,89.97,74410.37,51.0,0.0,0.0,0.0]
[1776654322670,89.97,74405.41,51.0,0.0,0.0,0.0]
[1776654327703,89.97,74405.52,51.0,0.0,0.0,0.0]
[1776654331732,89.97,74406.49,51.0,0.0,0.0,0.0]
[1776654337774,89.97,74406.01,51.0,0.0,0.0,0.0]
[1776654342809,89.97,74408.21,51.0,0.0,0.0,0.0]
[1776654349858,89.97,74406.81,51.0,0.0,0.0,0.0]
[1776654357914,89.97,74406.67,51.0,0.0,0.0,0.0]
[1776654362949,89.97,74409.73,51.0,0.0,0.0,0.0]
[1776654367984,89.97,74412.85,51.0,0.0,0.0,0.0]
[1776654373019,89.97,74414.51,51.0,0.0,0.0,0.0]
[1776654379062,89.97,74414.49,51.0,0.0,0.0,0.0]
[1776654384096,89.97,74415.95,51.0,0.0,0.0,0.0]
[1776654389130,89.97,74415.01,51.0,0.0,0.0,0.0]
[1776654391145,89.97,74414.99,51.0,0.0,0.0,0.0]
[1776654396180,89.97,74415.1,51.0,0.0,0.0,0.0]
[1776654401215,89.97,74419.32,51.0,0.0,0.0,0.0]
[1776654406250,89.97,74419.65,51.0,0.0,0.0,0.0]
[1776654411286,89.97,74417.76,51.0,0.0,0.0,0.0]
[1776654412293,89.97,74410.52,51.0,0.0,0.0,0.0]
[1776654417327,89.97,74412.14,51.0,0.0,0.0,0.0]
[1776654422363,89.97,74408.8,51.0,0.0,0.0,0.0]
[1776654428405,89.97,74409.59,51.0,0.0,0.0,0.0]
[1776654429412,89.97,74399.83,51.0,0.0,0.0,0.0]
[1776654436461,89.97,74399.54,51.0,0.0,0.0,0.0]
[1776654441496,89.97,74399.4,51.0,0.0,0.0,0.0]
[1776654446531,89.97,74403.4,51.0,0.0,0.0,0.0]
[1776654450559,89.97,74416.51,51.0,0.0,0.0,0.0]
[1776654451566,89.97,74417.46,51.0,0.0,0.0,0.0]
[1776654452573,89.97,74428.26,51.0,0.0,0.0,0.0]
[1776654455595,89.97,74433.38,51.0,0.0,0.0,0.0]
[1776654460630,89.97,74420.49,51.0,0.0,0.0,0.0]
[1776654465664,89.97,74415.1,51.0,0.0,0.0,0.0]
[1776654470700,89.97,74412.39,51.0,0.0,0.0,0.0]
[1776654474729,89.97,74407.0,51.0,0.0,0.0,0.0]
[1776654479764,89.97,74405.77,51.0,0.0,0.0,0.0]
[1776654484799,89.97,74408.29,51.0,0.0,0.0,0.0]
[1776654491848,89.97,74408.74,51.0,0.0,0.0,0.0]
[1776654496883,89.97,74407.56,51.0,0.0,0.0,0.0]
[1776654501918,89.97,74403.86,51.0,0.0,0.0,0.0]
[1776654507960,89.97,74404.53,51.0,0.0,0.0,0.0]
[1776654511988,89.97,74405.29,51.0,0.0,0.0,0.0]
[1776654517024,89.97,74406.55,51.0,0.0,0.0,0.0]
[1776654522065,89.97,74407.01,51.0,0.0,0.0,0.0]
[1776654527099,89.97,74407.92,51.0,0.0,0.0,0.0]
[1776654532134,89.97,74407.77,51.0,0.0,0.0,0.0]
[1776654538175,89.97,74407.15,51.0,0.0,0.0,0.0]
[1776654541197,89.97,74419.03,51.0,0.0,0.0,0.0]
[1776654542204,89.97,74424.65,51.0,0.0,0.0,0.0]
[1776654548246,89.97,74425.0,51.0,0.0,0.0,0.0]
[1776654553281,89.97,74425.8,51.0,0.0,0.0,0.0]
[1776654558316,89.97,74423.75,51.0,0.0,0.0,0.0]
[1776654564358,89.97,74424.75,51.0,0.0,0.0,0.0]
[1776654569393,89.97,74428.46,51.0,0.0,0.0,0.0]
[1776654571407,89.97,74432.85,51.0,0.0,0.0,0.0]
[1776654573421,89.97,74439.49,51.0,0.0,0.0,0.0]
[1776654578458,89.97,74442.12,51.0,0.0,0.0,0.0]
[1776654583492,89.97,74443.18,51.0,0.0,0.0,0.0]
[1776654589534,89.97,74441.32,51.0,0.0,0.0,0.0]
[1776654594570,89.97,74441.06,51.0,0.0,0.0,0.0]
[1776654596584,89.97,74429.65,51.0,0.0,0.0,0.0]
[1776654601635,89.97,74429.97,51.0,0.0,0.0,0.0]
[1776654606671,89.97,74430.84,51.0,0.0,0.0,0.0]
[1776654611707,89.97,74434.59,51.0,0.0,0.0,0.0]
[1776654616741,89.97,74435.04,51.0,0.0,0.0,0.0]
[1776654621776,89.97,74439.57,51.0,0.0,0.0,0.0]
[1776654623790,89.97,74444.95,51.0,0.0,0.0,0.0]
[1776654628825,89.97,74448.31,51.0,0.0,0.0,0.0]
[1776654631846,89.97,74450.82,51.0,0.0,0.0,0.0]
[1776654638895,89.97,74451.12,51.0,0.0,0.0,0.0]
[1776654643929,89.97,74449.21,51.0,0.0,0.0,0.0]
[1776654648966,89.97,74449.08,51.0,0.0,0.0,0.0]
[1776654654001,89.97,74449.12,51.0,0.0,0.0,0.0]
[1776654659037,89.97,74449.12,51.0,0.0,0.0,0.0]
[1776654661060,89.97,74463.61,51.0,0.0,0.0,0.0]
[1776654666095,89.97,74461.36,51.0,0.0,0.0,0.0]
[1776654671129,89.97,74461.5,51.0,0.0,0.0,0.0]
[1776654676165,89.97,74443.8,51.0,0.0,0.0,0.0]
[1776654681199,89.97,74443.44,51.0,0.0,0.0,0.0]
[1776654685228,89.97,74437.41,51.0,0.0,0.0,0.0]
[1776654686236,89.97,74444.27,51.0,0.0,0.0,0.0]
[1776654691269,89.97,74444.66,51.0,0.0,0.0,0.0]
[1776654696304,89.97,74447.19,51.0,0.0,0.0,0.0]
[1776654701345,89.97,74449.34,51.0,0.0,0.0,0.0]
[1776654707387,89.97,74448.61,51.0,0.0,0.0,0.0]
[1776654712423,89.97,74447.8,51.0,0.0,0.0,0.0]
[1776654717458,89.97,74447.4,51.0,0.0,0.0,0.0]
[1776654722493,89.97,74447.16,51.0,0.0,0.0,0.0]
[1776654727528,89.97,74447.86,51.0,0.0,0.0,0.0]
[1776654732562,89.97,74453.08,51.0,0.0,0.0,0.0]
[1776654734577,89.97,74465.34,51.0,0.0,0.0,0.0]
[1776654739612,89.97,74469.77,51.0,0.0,0.0,0.0]
[1776654744646,89.97,74471.39,51.0,0.0,0.0,0.0]
[1776654749744,89.97,74471.33,51.0,0.0,0.0,0.0]
[1776654751304,89.97,74471.33,51.0,0.0,0.0,0.0]
[1776654752703,89.97,74477.55,51.0,0.0,0.0,0.0]
[1776654757738,89.97,74477.42,51.0,0.0,0.0,0.0]
[1776654762773,89.97,74478.01,51.0,0.0,0.0,0.0]
[1776654767810,89.97,74484.11,51.0,0.0,0.0,0.0]
[1776654772845,89.97,74486.9,51.0,0.0,0.0,0.0]
[1776654773852,89.97,74494.56,51.0,0.0,0.0,0.0]
[1776654776874,89.97,74501.02,51.0,0.0,0.0,0.0]
[1776654781909,89.97,74501.3,51.0,0.0,0.0,0.0]
[1776654786945,89.97,74500.47,51.0,0.0,0.0,0.0]
[1776654791979,89.97,74500.67,51.0,0.0,0.0,0.0]
[1776654792987,89.97,74493.49,51.0,0.0,0.0,0.0]
[1776654793994,89.97,74486.13,51.0,0.0,0.0,0.0]
[1776654799029,89.97,74487.16,51.0,0.0,0.0,0.0]
[1776654804065,89.97,74485.67,51.0,0.0,0.0,0.0]
[1776654809101,89.97,74488.18,51.0,0.0,0.0,0.0]
[1776654812122,89.97,74491.01,51.0,0.0,0.0,0.0]
[1776654817157,89.97,74495.04,51.0,0.0,0.0,0.0]
[1776654823208,89.97,74495.0,51.0,0.0,0.0,0.0]
[1776654825214,89.97,74486.56,51.0,0.0,0.0,0.0]
[1776654827229,89.97,74498.19,51.0,0.0,0.0,0.0]
[1776654833270,89.97,74502.35,51.0,0.0,0.0,0.0]
[1776654838306,89.97,74502.28,51.0,0.0,0.0,0.0]
[1776654843342,89.97,74498.06,51.0,0.0,0.0,0.0]
[1776654848376,89.97,74498.89,51.0,0.0,0.0,0.0]
[1776654853411,89.97,74501.09,51.0,0.0,0.0,0.0]
[1776654856432,89.97,74513.76,51.0,0.0,0.0,0.0]
[1776654861467,89.97,74515.94,51.0,0.0,0.0,0.0]
[1776654866502,89.97,74515.28,51.0,0.0,0.0,0.0]
[1776654872544,89.97,74514.8,51.0,0.0,0.0,0.0]
[1776654876572,89.97,74509.28,51.0,0.0,0.0,0.0]
[1776654881607,89.97,74509.26,51.0,0.0,0.0,0.0]
[1776654886641,89.97,74511.96,51.0,0.0,0.0,0.0]
[1776654891753,89.97,74511.88,51.0,0.0,0.0,0.0]
[1776654895705,89.97,74521.85,51.0,0.0,0.0,0.0]
[1776654900740,89.97,74521.77,51.0,0.0,0.0,0.0]
[1776654905776,89.97,74526.1,51.0,0.0,0.0,0.0]
[1776654909804,89.97,74538.36,51.0,0.0,0.0,0.0]
[1776654914839,89.97,74544.3,51.0,0.0,0.0,0.0]
[1776654919874,89.97,74546.11,51.0,0.0,0.0,0.0]
[1776654924909,89.97,74546.04,51.0,0.0,0.0,0.0]
[1776654929943,89.97,74542.08,51.0,0.0,0.0,0.0]
[1776654931958,89.97,74542.34,51.0,0.0,0.0,0.0]
[1776654936993,89.97,74528.35,51.0,0.0,0.0,0.0]
[1776654940018,89.97,74521.88,51.0,0.0,0.0,0.0]
[1776654945052,89.97,74517.65,51.0,0.0,0.0,0.0]
[1776654946067,89.97,74507.34,51.0,0.0,0.0,0.0]
[1776654953112,89.97,74502.55,51.0,0.0,0.0,0.0]
[1776654958147,89.97,74497.99,51.0,0.0,0.0,0.0]
[1776654963185,89.97,74501.63,51.0,0.0,0.0,0.0]
[1776654968219,89.97,74501.36,51.0,0.0,0.0,0.0]
[1776654973254,89.97,74501.04,51.0,0.0,0.0,0.0]
[1776654981311,89.97,74500.86,51.0,0.0,0.0,0.0]
[1776654982318,89.97,74494.67,51.0,0.0,0.0,0.0]
[1776654988360,89.97,74493.22,51.0,0.0,0.0,0.0]
[1776654989366,89.97,74475.98,51.0,0.0,0.0,0.0]
[1776654994402,89.97,74455.11,51.0,0.0,0.0,0.0]
[1776654999438,89.97,74454.16,51.0,0.0,0.0,0.0]
[1776655002458,89.97,74459.44,51.0,0.0,0.0,0.0]
[1776655005480,89.97,74464.83,51.0,0.0,0.0,0.0]
[1776655007495,89.97,74475.11,51.0,0.0,0.0,0.0]
[1776655008502,89.97,74465.02,51.0,0.0,0.0,0.0]
[1776655011523,89.97,74459.67,51.0,0.0,0.0,0.0]
[1776655016557,89.97,74458.28,51.0,0.0,0.0,0.0]
[1776655021593,89.97,74458.35,51.0,0.0,0.0,0.0]
[1776655029649,89.97,74458.59,51.0,0.0,0.0,0.0]
[1776655034684,89.97,74464.63,51.0,0.0,0.0,0.0]
[1776655039719,89.97,74464.54,51.0,0.0,0.0,0.0]
[1776655044754,89.97,74464.58,51.0,0.0,0.0,0.0]
[1776655049788,89.97,74468.08,51.0,0.0,0.0,0.0]
[1776655051803,89.97,74468.49,51.0,0.0,0.0,0.0]
[1776655056838,89.97,74468.09,51.0,0.0,0.0,0.0]
[1776655059859,89.97,74463.25,51.0,0.0,0.0,0.0]
[1776655062881,89.97,74453.68,51.0,0.0,0.0,0.0]
[1776655064895,89.97,74448.09,51.0,0.0,0.0,0.0]
[1776655067916,89.97,74443.24,51.0,0.0,0.0,0.0]
[1776655072951,89.97,74434.6,51.0,0.0,0.0,0.0]
[1776655077985,89.97,74429.5,51.0,0.0,0.0,0.0]
[1776655083021,89.97,74428.82,51.0,0.0,0.0,0.0]
[1776655088056,89.97,74428.2,51.0,0.0,0.0,0.0]
[1776655092084,89.97,74436.69,51.0,0.0,0.0,0.0]
[1776655099133,89.97,74440.74,51.0,0.0,0.0,0.0]
[1776655104168,89.97,74440.58,51.0,0.0,0.0,0.0]
[1776655109203,89.97,74441.36,51.0,0.0,0.0,0.0]
[1776655111217,89.97,74441.36,51.0,0.0,0.0,0.0]
[1776655115245,89.97,74434.27,51.0,0.0,0.0,0.0]
[1776655120280,89.97,74436.56,51.0,0.0,0.0,0.0]
[1776655125315,89.97,74440.92,51.0,0.0,0.0,0.0]
[1776655130350,89.97,74438.87,51.0,0.0,0.0,0.0]
[1776655135388,89.97,74441.21,51.0,0.0,0.0,0.0]
[1776655140423,89.97,74439.94,51.0,0.0,0.0,0.0]
[1776655145458,89.97,74435.4,51.0,0.0,0.0,0.0]
[1776655150493,89.97,74436.87,51.0,0.0,0.0,0.0]
[1776655156535,89.97,74437.14,51.0,0.0,0.0,0.0]
[1776655161569,89.97,74437.22,51.0,0.0,0.0,0.0]
[1776655166606,89.97,74438.41,51.0,0.0,0.0,0.0]
[1776655171641,89.97,74440.73,51.0,0.0,0.0,0.0]
[1776655172648,89.97,74448.8,51.0,0.0,0.0,0.0]
[1776655177682,89.97,74451.32,51.0,0.0,0.0,0.0]
[1776655182718,89.97,74452.38,51.0,0.0,0.0,0.0]
[1776655188760,89.97,74451.27,51.0,0.0,0.0,0.0]
[1776655193795,89.97,74453.29,51.0,0.0,0.0,0.0]
[1776655198830,89.97,74458.76,51.0,0.0,0.0,0.0]
[1776655203866,89.97,74456.21,51.0,0.0,0.0,0.0]
[1776655208901,89.97,74462.05,51.0,0.0,0.0,0.0]
[1776655212929,89.97,74456.61,51.0,0.0,0.0,0.0]
[1776655216957,89.97,74436.97,51.0,0.0,0.0,0.0]
[1776655221992,89.97,74437.98,51.0,0.0,0.0,0.0]
[1776655227027,89.97,74437.1,51.0,0.0,0.0,0.0]
[1776655228206,89.97,74437.1,51.0,0.0,0.0,0.0]
[1776655229054,89.97,74480.85,51.0,0.0,0.0,0.0]
[1776655230058,89.97,74505.2,51.0,0.0,0.0,0.0]
[1776655230901,89.97,74505.2,51.0,0.0,0.0,0.0]
[1776655231065,89.97,74498.1,51.0,0.0,0.0,0.0]
[1776655236103,89.97,74499.35,51.0,0.0,0.0,0.0]
[1776655241139,89.97,74520.37,51.0,0.0,0.0,0.0]
[1776655242146,89.97,74528.22,51.0,0.0,0.0,0.0]
[1776655244161,89.97,74537.07,51.0,0.0,0.0,0.0]
[1776655249200,89.97,74535.04,51.0,0.0,0.0,0.0]
[1776655253230,89.97,74562.63,51.0,0.0,0.0,0.0]
[1776655258266,89.97,74563.09,51.0,0.0,0.0,0.0]
[1776655263301,89.97,74566.47,51.0,0.0,0.0,0.0]
[1776655266364,89.97,74579.04,51.0,0.0,0.0,0.0]
[1776655267627,89.97,74586.32,51.0,0.0,0.0,0.0]
[1776655272371,89.97,74592.12,51.0,0.0,0.0,0.0]
[1776655274386,89.97,74587.16,51.0,0.0,0.0,0.0]
[1776655275396,89.97,74608.91,51.0,0.0,0.0,0.0]
[1776655280430,89.97,74608.09,51.0,0.0,0.0,0.0]
[1776655282308,89.97,74608.39,51.0,0.0,0.0,0.0]
[1776655283745,89.97,74608.6,51.0,0.0,0.0,0.0]
[1776655288486,89.97,74598.16,51.0,0.0,0.0,0.0]
[1776655289431,89.97,74598.16,51.0,0.0,0.0,0.0]
[1776655291507,89.97,74592.87,51.0,0.0,0.0,0.0]
[1776655293527,89.97,74571.66,51.0,0.0,0.0,0.0]
[1776655296547,89.97,74558.73,51.0,0.0,0.0,0.0]
[1776655297554,89.97,74550.55,51.0,0.0,0.0,0.0]
[1776655302588,89.97,74545.85,51.0,0.0,0.0,0.0]
[1776655304603,89.97,74540.98,51.0,0.0,0.0,0.0]
[1776655309638,89.97,74541.84,51.0,0.0,0.0,0.0]
[1776655314672,89.97,74541.66,51.0,0.0,0.0,0.0]
[1776655319707,89.97,74531.56,51.0,0.0,0.0,0.0]
[1776655324742,89.97,74527.93,51.0,0.0,0.0,0.0]
[1776655329778,89.97,74525.2,51.0,0.0,0.0,0.0]
[1776655334814,89.97,74524.45,51.0,0.0,0.0,0.0]
[1776655335840,89.97,74524.45,51.0,0.0,0.0,0.0]
[1776655335901,89.97,74529.71,51.0,0.0,0.0,0.0]
[1776655341864,89.97,74530.83,51.0,0.0,0.0,0.0]
[1776655346898,89.97,74530.87,51.0,0.0,0.0,0.0]
[1776655351933,89.97,74529.98,51.0,0.0,0.0,0.0]
[1776655357976,89.97,74531.51,51.0,0.0,0.0,0.0]
[1776655363011,89.97,74531.61,51.0,0.0,0.0,0.0]
[1776655365027,89.97,74524.9,51.0,0.0,0.0,0.0]
[1776655370062,89.97,74525.4,51.0,0.0,0.0,0.0]
[1776655375097,89.97,74525.45,51.0,0.0,0.0,0.0]
[1776655380132,89.97,74524.51,51.0,0.0,0.0,0.0]
[1776655385167,89.97,74525.32,51.0,0.0,0.0,0.0]
[1776655393224,89.97,74525.46,51.0,0.0,0.0,0.0]
[1776655398258,89.97,74524.74,51.0,0.0,0.0,0.0]
[1776655404301,89.97,74521.9,51.0,0.0,0.0,0.0]
[1776655408329,89.97,74517.09,51.0,0.0,0.0,0.0]
[1776655409335,89.97,74504.32,51.0,0.0,0.0,0.0]
[1776655411350,89.97,74503.07,51.0,0.0,0.0,0.0]
[1776655417392,89.97,74510.35,51.0,0.0,0.0,0.0]
[1776655422427,89.97,74512.45,51.0,0.0,0.0,0.0]
[1776655427462,89.97,74516.01,51.0,0.0,0.0,0.0]
[1776655429476,89.97,74522.78,51.0,0.0,0.0,0.0]
[1776655435517,89.97,74522.84,51.0,0.0,0.0,0.0]
[1776655440552,89.97,74522.7,51.0,0.0,0.0,0.0]
[1776655445588,89.97,74521.65,51.0,0.0,0.0,0.0]
[1776655450623,89.97,74521.69,51.0,0.0,0.0,0.0]
[1776655455658,89.97,74521.73,51.0,0.0,0.0,0.0]
[1776655460693,89.97,74522.94,51.0,0.0,0.0,0.0]
[1776655465728,89.97,74522.94,51.0,0.0,0.0,0.0]
[1776655470762,89.97,74522.95,51.0,0.0,0.0,0.0]
[1776655474791,89.97,74525.66,51.0,0.0,0.0,0.0]
[1776655476805,89.97,74531.24,51.0,0.0,0.0,0.0]
[1776655481840,89.97,74532.89,51.0,0.0,0.0,0.0]
[1776655486877,89.97,74534.62,51.0,0.0,0.0,0.0]
[1776655488891,89.97,74545.42,51.0,0.0,0.0,0.0]
[1776655494933,89.97,74540.93,51.0,0.0,0.0,0.0]
[1776655499970,89.97,74542.39,51.0,0.0,0.0,0.0]
[1776655505007,89.97,74543.04,51.0,0.0,0.0,0.0]
[1776655511047,89.97,74545.41,51.0,0.0,0.0,0.0]
[1776655516082,89.97,74546.84,51.0,0.0,0.0,0.0]
[1776655518096,89.97,74552.59,51.0,0.0,0.0,0.0]
[1776655523132,89.97,74551.84,51.0,0.0,0.0,0.0]
[1776655528167,89.97,74550.15,51.0,0.0,0.0,0.0]
[1776655530181,89.97,74538.95,51.0,0.0,0.0,0.0]
[1776655531188,89.97,74539.97,51.0,0.0,0.0,0.0]
[1776655536223,89.97,74544.09,51.0,0.0,0.0,0.0]
[1776655541260,89.97,74548.08,51.0,0.0,0.0,0.0]
[1776655546299,89.97,74550.91,51.0,0.0,0.0,0.0]
[1776655551335,89.97,74552.63,51.0,0.0,0.0,0.0]
[1776655556370,89.97,74552.9,51.0,0.0,0.0,0.0]
[1776655558384,89.97,74557.89,51.0,0.0,0.0,0.0]
[1776655563419,89.97,74553.72,51.0,0.0,0.0,0.0]
[1776655568454,89.97,74553.65,51.0,0.0,0.0,0.0]
[1776655576510,89.97,74553.84,51.0,0.0,0.0,0.0]
[1776655581544,89.97,74544.85,51.0,0.0,0.0,0.0]
[1776655586579,89.97,74544.05,51.0,0.0,0.0,0.0]
[1776655591615,89.97,74541.72,51.0,0.0,0.0,0.0]
[1776655601685,89.97,74542.01,51.0,0.0,0.0,0.0]
[1776655606720,89.97,74542.38,51.0,0.0,0.0,0.0]
[1776655612762,89.97,74543.33,51.0,0.0,0.0,0.0]
[1776655617797,89.97,74541.57,51.0,0.0,0.0,0.0]
[1776655622833,89.97,74542.08,51.0,0.0,0.0,0.0]
[1776655627867,89.97,74542.75,51.0,0.0,0.0,0.0]
[1776655638947,89.97,74543.01,51.0,0.0,0.0,0.0]
[1776655643982,89.97,74543.19,51.0,0.0,0.0,0.0]
[1776655649019,89.97,74536.73,51.0,0.0,0.0,0.0]
[1776655650026,89.97,74531.87,51.0,0.0,0.0,0.0]
[1776655651033,89.97,74532.08,51.0,0.0,0.0,0.0]
[1776655653047,89.97,74537.84,51.0,0.0,0.0,0.0]
[1776655658082,89.97,74554.0,51.0,0.0,0.0,0.0]
[1776655660096,89.97,74559.7,51.0,0.0,0.0,0.0]
[1776655665132,89.97,74560.75,51.0,0.0,0.0,0.0]
[1776655670167,89.97,74560.98,51.0,0.0,0.0,0.0]
[1776655675202,89.97,74561.45,51.0,0.0,0.0,0.0]
[1776655680237,89.97,74556.87,51.0,0.0,0.0,0.0]
[1776655685272,89.97,74562.69,51.0,0.0,0.0,0.0]
[1776655690307,89.97,74561.98,51.0,0.0,0.0,0.0]
[1776655695342,89.97,74563.91,51.0,0.0,0.0,0.0]
[1776655700377,89.97,74565.62,51.0,0.0,0.0,0.0]
[1776655705412,89.97,74566.02,51.0,0.0,0.0,0.0]
[1776655710447,89.97,74565.57,51.0,0.0,0.0,0.0]
[1776655714478,89.97,74565.6,51.0,0.0,0.0,0.0]
[1776655722534,89.97,74565.85,51.0,0.0,0.0,0.0]
[1776655727569,89.97,74565.76,51.0,0.0,0.0,0.0]
[1776655732604,89.97,74563.87,51.0,0.0,0.0,0.0]
[1776655737639,89.97,74565.3,51.0,0.0,0.0,0.0]
[1776655742674,89.97,74564.14,51.0,0.0,0.0,0.0]
[1776655747715,89.97,74564.15,51.0,0.0,0.0,0.0]
[1776655752749,89.97,74563.89,51.0,0.0,0.0,0.0]
[1776655757787,89.97,74559.65,51.0,0.0,0.0,0.0]
[1776655760877,89.97,74551.73,51.0,0.0,0.0,0.0]
[1776655761816,89.97,74545.56,51.0,0.0,0.0,0.0]
[1776655764837,89.97,74539.64,51.0,0.0,0.0,0.0]
[1776655769872,89.97,74537.21,51.0,0.0,0.0,0.0]
[1776655771885,89.97,74537.9,51.0,0.0,0.0,0.0]
[1776655776920,89.97,74538.88,51.0,0.0,0.0,0.0]
[1776655781956,89.97,74538.41,51.0,0.0,0.0,0.0]
[1776655787998,89.97,74539.57,51.0,0.0,0.0,0.0]
[1776655793033,89.97,74540.8,51.0,0.0,0.0,0.0]
[1776655798068,89.97,74540.71,51.0,0.0,0.0,0.0]
[1776655803106,89.97,74540.12,51.0,0.0,0.0,0.0]
[1776655808140,89.97,74541.78,51.0,0.0,0.0,0.0]
[1776655813176,89.97,74542.23,51.0,0.0,0.0,0.0]
[1776655820225,89.97,74542.09,51.0,0.0,0.0,0.0]
[1776655825260,89.97,74539.12,51.0,0.0,0.0,0.0]
[1776655830296,89.97,74537.81,51.0,0.0,0.0,0.0]
[1776655831303,89.97,74537.71,51.0,0.0,0.0,0.0]
[1776655837344,89.97,74538.1,51.0,0.0,0.0,0.0]
[1776655844394,89.97,74538.14,51.0,0.0,0.0,0.0]
[1776655849428,89.97,74535.66,51.0,0.0,0.0,0.0]
[1776655854464,89.97,74543.68,51.0,0.0,0.0,0.0]
[1776655859498,89.97,74547.82,51.0,0.0,0.0,0.0]
[1776655861513,89.97,74541.3,51.0,0.0,0.0,0.0]
[1776655864534,89.97,74534.85,51.0,0.0,0.0,0.0]
[1776655865540,89.97,74528.3,51.0,0.0,0.0,0.0]
[1776655866548,89.97,74521.79,51.0,0.0,0.0,0.0]
[1776655870576,89.97,74527.52,51.0,0.0,0.0,0.0]
[1776655875611,89.97,74526.27,51.0,0.0,0.0,0.0]
[1776655880646,89.97,74526.07,51.0,0.0,0.0,0.0]
[1776655885681,89.97,74524.05,51.0,0.0,0.0,0.0]
[1776655891723,89.97,74519.24,51.0,0.0,0.0,0.0]
[1776655896757,89.97,74518.14,51.0,0.0,0.0,0.0]
[1776655902799,89.97,74517.44,51.0,0.0,0.0,0.0]
[1776655909849,89.97,74516.46,51.0,0.0,0.0,0.0]
[1776655914884,89.97,74515.84,51.0,0.0,0.0,0.0]
[1776655919919,89.97,74515.73,51.0,0.0,0.0,0.0]
[1776655929989,89.97,74516.48,51.0,0.0,0.0,0.0]
[1776655935024,89.97,74515.1,51.0,0.0,0.0,0.0]
[1776655940059,89.97,74513.15,51.0,0.0,0.0,0.0]
[1776655941066,89.97,74505.12,51.0,0.0,0.0,0.0]
[1776655945094,89.97,74495.69,51.0,0.0,0.0,0.0]
[1776655950129,89.97,74492.55,51.0,0.0,0.0,0.0]
[1776655951136,89.97,74492.72,51.0,0.0,0.0,0.0]
[1776655956171,89.97,74492.49,51.0,0.0,0.0,0.0]
[1776655961207,89.97,74493.66,51.0,0.0,0.0,0.0]
[1776655966242,89.97,74493.54,51.0,0.0,0.0,0.0]
[1776655970270,89.97,74499.45,51.0,0.0,0.0,0.0]
[1776655973293,89.97,74505.27,51.0,0.0,0.0,0.0]
[1776655978326,89.97,74505.91,51.0,0.0,0.0,0.0]
[1776655983361,89.97,74506.82,51.0,0.0,0.0,0.0]
[1776655988395,89.97,74506.81,51.0,0.0,0.0,0.0]
[1776655992423,89.97,74502.09,51.0,0.0,0.0,0.0]
[1776655998472,89.97,74506.54,51.0,0.0,0.0,0.0]
[1776656001493,89.97,74513.43,51.0,0.0,0.0,0.0]
[1776656006528,89.97,74515.49,51.0,0.0,0.0,0.0]
[1776656011563,89.97,74512.01,51.0,0.0,0.0,0.0]
[1776656016597,89.97,74511.76,51.0,0.0,0.0,0.0]
[1776656022640,89.97,74511.89,51.0,0.0,0.0,0.0]
[1776656024654,89.97,74522.89,51.0,0.0,0.0,0.0]
[1776656025661,89.97,74527.91,51.0,0.0,0.0,0.0]
[1776656028681,89.97,74537.16,51.0,0.0,0.0,0.0]
[1776656033717,89.97,74538.59,51.0,0.0,0.0,0.0]
[1776656038752,89.97,74538.75,51.0,0.0,0.0,0.0]
[1776656045801,89.97,74540.34,51.0,0.0,0.0,0.0]
[1776656050836,89.97,74535.59,51.0,0.0,0.0,0.0]
[1776656055871,89.97,74536.08,51.0,0.0,0.0,0.0]
[1776656060906,89.97,74535.64,51.0,0.0,0.0,0.0]
[1776656064934,89.97,74540.37,51.0,0.0,0.0,0.0]
[1776656069969,89.97,74540.67,51.0,0.0,0.0,0.0]
[1776656070976,89.97,74547.74,51.0,0.0,0.0,0.0]
[1776656071983,89.97,74553.69,51.0,0.0,0.0,0.0]
[1776656076633,89.97,74553.45,51.0,0.0,0.0,0.0]
[1776656082053,89.97,74553.65,51.0,0.0,0.0,0.0]
[1776656087089,89.97,74555.5,51.0,0.0,0.0,0.0]
[1776656092124,89.97,74555.1,51.0,0.0,0.0,0.0]
[1776656097159,89.97,74551.93,51.0,0.0,0.0,0.0]
[1776656102194,89.97,74549.21,51.0,0.0,0.0,0.0]
[1776656107229,89.97,74549.9,51.0,0.0,0.0,0.0]
[1776656112264,89.97,74552.02,51.0,0.0,0.0,0.0]
[1776656117299,89.97,74553.3,51.0,0.0,0.0,0.0]
[1776656118306,89.97,74543.46,51.0,0.0,0.0,0.0]
[1776656122141,89.97,74540.17,51.0,0.0,0.0,0.0]
[1776656127369,89.97,74541.32,51.0,0.0,0.0,0.0]
[1776656131397,89.97,74542.3,51.0,0.0,0.0,0.0]
[1776656136432,89.97,74536.27,51.0,0.0,0.0,0.0]
[1776656141467,89.97,74534.89,51.0,0.0,0.0,0.0]
[1776656142473,89.97,74528.16,51.0,0.0,0.0,0.0]
[1776656147509,89.97,74526.76,51.0,0.0,0.0,0.0]
[1776656152544,89.97,74527.54,51.0,0.0,0.0,0.0]
[1776656157579,89.97,74531.68,51.0,0.0,0.0,0.0]
[1776656162614,89.97,74532.15,51.0,0.0,0.0,0.0]
[1776656167649,89.97,74532.43,51.0,0.0,0.0,0.0]
[1776656172684,89.97,74533.48,51.0,0.0,0.0,0.0]
[1776656176712,89.97,74527.97,51.0,0.0,0.0,0.0]
[1776656181747,89.97,74525.22,51.0,0.0,0.0,0.0]
[1776656185775,89.97,74520.26,51.0,0.0,0.0,0.0]
[1776656186782,89.97,74514.67,51.0,0.0,0.0,0.0]
[1776656191817,89.97,74515.05,51.0,0.0,0.0,0.0]
[1776656196852,89.97,74523.85,51.0,0.0,0.0,0.0]
[1776656201886,89.97,74525.31,51.0,0.0,0.0,0.0]
[1776656206922,89.97,74525.3,51.0,0.0,0.0,0.0]
[1776656211959,89.97,74526.58,51.0,0.0,0.0,0.0]
[1776656216995,89.97,74527.39,51.0,0.0,0.0,0.0]
[1776656222032,89.97,74527.2,51.0,0.0,0.0,0.0]
[1776656227066,89.97,74527.83,51.0,0.0,0.0,0.0]
[1776656232102,89.97,74534.79,51.0,0.0,0.0,0.0]
[1776656237136,89.97,74534.85,51.0,0.0,0.0,0.0]
[1776656244186,89.97,74537.29,51.0,0.0,0.0,0.0]
[1776656251236,89.97,74537.17,51.0,0.0,0.0,0.0]
[1776656256270,89.97,74540.08,51.0,0.0,0.0,0.0]
[1776656261306,89.97,74540.11,51.0,0.0,0.0,0.0]
[1776656272383,89.97,74537.56,51.0,0.0,0.0,0.0]
[1776656277418,89.97,74533.31,51.0,0.0,0.0,0.0]
[1776656281446,89.97,74527.14,51.0,0.0,0.0,0.0]
[1776656284466,89.97,74533.25,51.0,0.0,0.0,0.0]
[1776656290509,89.97,74534.43,51.0,0.0,0.0,0.0]
[1776656293533,89.97,74539.3,51.0,0.0,0.0,0.0]
[1776656299579,89.97,74539.7,51.0,0.0,0.0,0.0]
[1776656305621,89.97,74540.47,51.0,0.0,0.0,0.0]
[1776656312670,89.97,74536.08,51.0,0.0,0.0,0.0]
[1776656318713,89.97,74535.63,51.0,0.0,0.0,0.0]
[1776656322740,89.97,74530.01,51.0,0.0,0.0,0.0]
[1776656330797,89.97,74531.09,51.0,0.0,0.0,0.0]
[1776656335832,89.97,74534.26,51.0,0.0,0.0,0.0]
[1776656340866,89.97,74533.96,51.0,0.0,0.0,0.0]
[1776656343888,89.97,74539.83,51.0,0.0,0.0,0.0]
[1776656347916,89.97,74550.76,51.0,0.0,0.0,0.0]
[1776656352951,89.97,74551.62,51.0,0.0,0.0,0.0]
[1776656357986,89.97,74552.29,51.0,0.0,0.0,0.0]
[1776656363021,89.97,74551.16,51.0,0.0,0.0,0.0]
[1776656368056,89.97,74551.94,51.0,0.0,0.0,0.0]
[1776656371077,89.97,74552.36,51.0,0.0,0.0,0.0]
[1776656376112,89.97,74557.31,51.0,0.0,0.0,0.0]
[1776656382154,89.97,74559.87,51.0,0.0,0.0,0.0]
[1776656387189,89.97,74560.63,51.0,0.0,0.0,0.0]
[1776656392224,89.97,74560.1,51.0,0.0,0.0,0.0]
[1776656397259,89.97,74562.39,51.0,0.0,0.0,0.0]
[1776656401287,89.97,74557.45,51.0,0.0,0.0,0.0]
[1776656406322,89.97,74554.31,51.0,0.0,0.0,0.0]
[1776656411357,89.97,74554.23,51.0,0.0,0.0,0.0]
[1776656416392,89.97,74553.1,51.0,0.0,0.0,0.0]
[1776656423442,89.97,74553.01,51.0,0.0,0.0,0.0]
[1776656428477,89.97,74553.08,51.0,0.0,0.0,0.0]
[1776656431498,89.97,74553.01,51.0,0.0,0.0,0.0]
[1776656436565,89.97,74553.01,51.0,0.0,0.0,0.0]
[1776656442575,89.97,74552.52,51.0,0.0,0.0,0.0]
[1776656447609,89.97,74548.98,51.0,0.0,0.0,0.0]
[1776656455666,89.97,74550.55,51.0,0.0,0.0,0.0]
[1776656460701,89.97,74552.27,51.0,0.0,0.0,0.0]
[1776656465736,89.97,74558.9,51.0,0.0,0.0,0.0]
[1776656470771,89.97,74560.5,51.0,0.0,0.0,0.0]
[1776656475806,89.97,74562.86,51.0,0.0,0.0,0.0]
[1776656484871,89.97,74563.62,51.0,0.0,0.0,0.0]
[1776656489906,89.97,74562.89,51.0,0.0,0.0,0.0]
[1776656491920,89.97,74562.64,51.0,0.0,0.0,0.0]
[1776656499980,89.97,74562.77,51.0,0.0,0.0,0.0]
[1776656505016,89.97,74563.18,51.0,0.0,0.0,0.0]
[1776656511058,89.97,74566.97,51.0,0.0,0.0,0.0]
[1776656516094,89.97,74568.82,51.0,0.0,0.0,0.0]
[1776656521129,89.97,74574.03,51.0,0.0,0.0,0.0]
[1776656529184,89.97,74578.0,51.0,0.0,0.0,0.0]
[1776656536235,89.97,74578.15,51.0,0.0,0.0,0.0]
[1776656541270,89.97,74582.59,51.0,0.0,0.0,0.0]
[1776656546306,89.97,74584.08,51.0,0.0,0.0,0.0]
[1776656551341,89.97,74587.06,51.0,0.0,0.0,0.0]
[1776656557383,89.97,74591.64,51.0,0.0,0.0,0.0]
[1776656562420,89.97,74597.46,51.0,0.0,0.0,0.0]
[1776656566449,89.97,74590.8,51.0,0.0,0.0,0.0]
[1776656571483,89.97,74586.51,51.0,0.0,0.0,0.0]
[1776656576518,89.97,74586.23,51.0,0.0,0.0,0.0]
[1776656581553,89.97,74586.61,51.0,0.0,0.0,0.0]
[1776656586588,89.97,74585.95,51.0,0.0,0.0,0.0]
[1776656591623,89.97,74585.96,51.0,0.0,0.0,0.0]
[1776656596659,89.97,74589.86,51.0,0.0,0.0,0.0]
[1776656599680,89.97,74595.66,51.0,0.0,0.0,0.0]
[1776656604715,89.97,74601.65,51.0,0.0,0.0,0.0]
[1776656609749,89.97,74601.42,51.0,0.0,0.0,0.0]
[1776656612771,89.97,74601.44,51.0,0.0,0.0,0.0]
[1776656617806,89.97,74601.2,51.0,0.0,0.0,0.0]
[1776656622841,89.97,74599.88,51.0,0.0,0.0,0.0]
[1776656627876,89.97,74601.59,51.0,0.0,0.0,0.0]
[1776656632912,89.97,74603.08,51.0,0.0,0.0,0.0]
[1776656637947,89.97,74606.46,51.0,0.0,0.0,0.0]
[1776656642982,89.97,74601.84,51.0,0.0,0.0,0.0]
[1776656648017,89.97,74602.36,51.0,0.0,0.0,0.0]
[1776656653052,89.97,74604.69,51.0,0.0,0.0,0.0]
[1776656658087,89.97,74604.85,51.0,0.0,0.0,0.0]
[1776656663122,89.97,74608.32,51.0,0.0,0.0,0.0]
[1776656668157,89.97,74608.61,51.0,0.0,0.0,0.0]
[1776656671178,89.97,74608.57,51.0,0.0,0.0,0.0]
[1776656676213,89.97,74606.32,51.0,0.0,0.0,0.0]
[1776656681248,89.97,74605.99,51.0,0.0,0.0,0.0]
[1776656686283,89.97,74609.01,51.0,0.0,0.0,0.0]
[1776656696353,89.97,74609.19,51.0,0.0,0.0,0.0]
[1776656700381,89.97,74603.52,51.0,0.0,0.0,0.0]
[1776656701388,89.97,74595.68,51.0,0.0,0.0,0.0]
[1776656706422,89.97,74593.44,51.0,0.0,0.0,0.0]
[1776656711458,89.97,74590.97,51.0,0.0,0.0,0.0]
[1776656715490,89.97,74601.21,51.0,0.0,0.0,0.0]
[1776656716497,89.97,74619.95,51.0,0.0,0.0,0.0]
[1776656717504,89.97,74626.92,51.0,0.0,0.0,0.0]
[1776656722539,89.97,74625.66,51.0,0.0,0.0,0.0]
[1776656727574,89.97,74624.8,51.0,0.0,0.0,0.0]
[1776656732609,89.97,74618.07,51.0,0.0,0.0,0.0]
[1776656735630,89.97,74613.36,51.0,0.0,0.0,0.0]
[1776656740665,89.97,74615.26,51.0,0.0,0.0,0.0]
[1776656745700,89.97,74616.67,51.0,0.0,0.0,0.0]
[1776656750736,89.97,74616.67,51.0,0.0,0.0,0.0]
[1776656755772,89.97,74618.58,51.0,0.0,0.0,0.0]
[1776656758793,89.97,74623.47,51.0,0.0,0.0,0.0]
[1776656763828,89.97,74624.85,51.0,0.0,0.0,0.0]
[1776656766849,89.97,74619.94,51.0,0.0,0.0,0.0]
[1776656771883,89.97,74619.2,51.0,0.0,0.0,0.0]
[1776656773898,89.97,74624.57,51.0,0.0,0.0,0.0]
[1776656778933,89.97,74626.34,51.0,0.0,0.0,0.0]
[1776656783968,89.97,74626.0,51.0,0.0,0.0,0.0]
[1776656789003,89.97,74624.84,51.0,0.0,0.0,0.0]
[1776656791017,89.97,74624.17,51.0,0.0,0.0,0.0]
[1776656792026,89.97,74616.98,51.0,0.0,0.0,0.0]
[1776656797059,89.97,74608.75,51.0,0.0,0.0,0.0]
[1776656802094,89.97,74611.34,51.0,0.0,0.0,0.0]
[1776656807132,89.97,74608.49,51.0,0.0,0.0,0.0]
[1776656812167,89.97,74611.58,51.0,0.0,0.0,0.0]
[1776656817202,89.97,74615.46,51.0,0.0,0.0,0.0]
[1776656819216,89.97,74620.25,51.0,0.0,0.0,0.0]
[1776656824252,89.97,74618.68,51.0,0.0,0.0,0.0]
[1776656829287,89.97,74618.43,51.0,0.0,0.0,0.0]
[1776656834323,89.97,74620.59,51.0,0.0,0.0,0.0]
[1776656839361,89.97,74620.11,51.0,0.0,0.0,0.0]
[1776656840368,89.97,74607.75,51.0,0.0,0.0,0.0]
[1776656841375,89.97,74601.18,51.0,0.0,0.0,0.0]
[1776656847420,89.97,74601.18,51.0,0.0,0.0,0.0]
[1776656850441,89.97,74606.86,51.0,0.0,0.0,0.0]
[1776656851449,89.97,74603.84,51.0,0.0,0.0,0.0]
[1776656855479,89.97,74594.27,51.0,0.0,0.0,0.0]
[1776656856486,89.97,74588.65,51.0,0.0,0.0,0.0]
[1776656861521,89.97,74590.07,51.0,0.0,0.0,0.0]
[1776656866556,89.97,74598.75,51.0,0.0,0.0,0.0]
[1776656871593,89.97,74595.19,51.0,0.0,0.0,0.0]
[1776656874614,89.97,74590.35,51.0,0.0,0.0,0.0]
[1776656879649,89.97,74590.35,51.0,0.0,0.0,0.0]
[1776656882672,89.97,74595.16,51.0,0.0,0.0,0.0]
[1776656884684,89.97,74599.93,51.0,0.0,0.0,0.0]
[1776656889719,89.97,74613.12,51.0,0.0,0.0,0.0]
[1776656890726,89.97,74618.13,51.0,0.0,0.0,0.0]
[1776656895761,89.97,74614.22,51.0,0.0,0.0,0.0]
[1776656900795,89.97,74615.17,51.0,0.0,0.0,0.0]
[1776656905830,89.97,74616.07,51.0,0.0,0.0,0.0]
[1776656910866,89.97,74620.16,51.0,0.0,0.0,0.0]
[1776656911872,89.97,74620.86,51.0,0.0,0.0,0.0]
[1776656916908,89.97,74621.58,51.0,0.0,0.0,0.0]
[1776656921942,89.97,74620.5,51.0,0.0,0.0,0.0]
[1776656926978,89.97,74621.64,51.0,0.0,0.0,0.0]
[1776656933021,89.97,74623.09,51.0,0.0,0.0,0.0]
[1776656938056,89.97,74626.15,51.0,0.0,0.0,0.0]
[1776656943091,89.97,74626.83,51.0,0.0,0.0,0.0]
[1776656947118,89.97,74618.64,51.0,0.0,0.0,0.0]
[1776656949133,89.97,74613.56,51.0,0.0,0.0,0.0]
[1776656954167,89.97,74610.28,51.0,0.0,0.0,0.0]
[1776656959209,89.97,74609.62,51.0,0.0,0.0,0.0]
[1776656962229,89.97,74616.29,51.0,0.0,0.0,0.0]
[1776656968272,89.97,74619.46,51.0,0.0,0.0,0.0]
[1776656971293,89.97,74619.05,51.0,0.0,0.0,0.0]
[1776656975321,89.97,74612.44,51.0,0.0,0.0,0.0]
[1776656980356,89.97,74608.46,51.0,0.0,0.0,0.0]
[1776656982370,89.97,74603.47,51.0,0.0,0.0,0.0]
[1776656988412,89.97,74608.36,51.0,0.0,0.0,0.0]
[1776656990425,89.97,74617.88,51.0,0.0,0.0,0.0]
[1776656991433,89.97,74622.45,51.0,0.0,0.0,0.0]
[1776656996468,89.97,74619.39,51.0,0.0,0.0,0.0]
[1776657001504,89.97,74621.79,51.0,0.0,0.0,0.0]
[1776657007546,89.97,74623.63,51.0,0.0,0.0,0.0]
[1776657010567,89.97,74629.23,51.0,0.0,0.0,0.0]
[1776657015602,89.97,74628.77,51.0,0.0,0.0,0.0]
[1776657018623,89.97,74634.8,51.0,0.0,0.0,0.0]
[1776657019630,89.97,74639.79,51.0,0.0,0.0,0.0]
[1776657024665,89.97,74639.24,51.0,0.0,0.0,0.0]
[1776657029701,89.97,74639.21,51.0,0.0,0.0,0.0]
[1776657031714,89.97,74638.92,51.0,0.0,0.0,0.0]
[1776657034735,89.97,74631.15,51.0,0.0,0.0,0.0]
[1776657039771,89.97,74628.25,51.0,0.0,0.0,0.0]
[1776657044806,89.97,74631.89,51.0,0.0,0.0,0.0]
[1776657049843,89.97,74631.86,51.0,0.0,0.0,0.0]
[1776657054879,89.97,74631.57,51.0,0.0,0.0,0.0]
[1776657059914,89.97,74622.07,51.0,0.0,0.0,0.0]
[1776657060921,89.97,74617.28,51.0,0.0,0.0,0.0]
[1776657065967,89.97,74616.53,51.0,0.0,0.0,0.0]
[1776657069998,89.97,74601.05,51.0,0.0,0.0,0.0]
[1776657071005,89.97,74590.74,51.0,0.0,0.0,0.0]
[1776657074029,89.97,74585.68,51.0,0.0,0.0,0.0]
[1776657079067,89.97,74586.54,51.0,0.0,0.0,0.0]
[1776657081079,89.97,74594.21,51.0,0.0,0.0,0.0]
[1776657088128,89.97,74594.42,51.0,0.0,0.0,0.0]
[1776657091149,89.97,74591.39,51.0,0.0,0.0,0.0]
[1776657096183,89.97,74589.27,51.0,0.0,0.0,0.0]
[1776657101220,89.97,74584.56,51.0,0.0,0.0,0.0]
[1776657106255,89.97,74588.55,51.0,0.0,0.0,0.0]
[1776657111289,89.97,74586.89,51.0,0.0,0.0,0.0]
[1776657116325,89.97,74584.13,51.0,0.0,0.0,0.0]
[1776657123374,89.97,74584.07,51.0,0.0,0.0,0.0]
[1776657128409,89.97,74584.42,51.0,0.0,0.0,0.0]
[1776657139486,89.97,74584.5,51.0,0.0,0.0,0.0]
[1776657151569,89.97,74585.46,51.0,0.0,0.0,0.0]
[1776657156605,89.97,74582.48,51.0,0.0,0.0,0.0]
[1776657162648,89.97,74584.09,51.0,0.0,0.0,0.0]
[1776657166677,89.97,74591.08,51.0,0.0,0.0,0.0]
[1776657169698,89.97,74595.63,51.0,0.0,0.0,0.0]
[1776657174733,89.97,74596.73,51.0,0.0,0.0,0.0]
[1776657179771,89.97,74596.1,51.0,0.0,0.0,0.0]
[1776657183800,89.97,74605.29,51.0,0.0,0.0,0.0]
[1776657188834,89.97,74604.67,51.0,0.0,0.0,0.0]
[1776657194878,89.97,74605.41,51.0,0.0,0.0,0.0]
[1776657195884,89.97,74612.66,51.0,0.0,0.0,0.0]
[1776657196891,89.97,74618.23,51.0,0.0,0.0,0.0]
[1776657201926,89.97,74621.05,51.0,0.0,0.0,0.0]
[1776657207968,89.97,74616.55,51.0,0.0,0.0,0.0]
[1776657211996,89.97,74615.23,51.0,0.0,0.0,0.0]
[1776657220054,89.97,74616.9,51.0,0.0,0.0,0.0]
[1776657225090,89.97,74617.02,51.0,0.0,0.0,0.0]
[1776657230126,89.97,74617.12,51.0,0.0,0.0,0.0]
[1776657232140,89.97,74612.02,51.0,0.0,0.0,0.0]
[1776657237175,89.97,74611.64,51.0,0.0,0.0,0.0]
[1776657242210,89.97,74610.81,51.0,0.0,0.0,0.0]
[1776657247244,89.97,74615.71,51.0,0.0,0.0,0.0]
[1776657252280,89.97,74615.83,51.0,0.0,0.0,0.0]
[1776657257362,89.97,74618.6,51.0,0.0,0.0,0.0]
[1776657262408,89.97,74619.31,51.0,0.0,0.0,0.0]
[1776657265458,89.97,74624.24,51.0,0.0,0.0,0.0]
[1776657266444,89.97,74639.12,51.0,0.0,0.0,0.0]
[1776657267451,89.97,74644.91,51.0,0.0,0.0,0.0]
[1776657271479,89.97,74648.64,51.0,0.0,0.0,0.0]
[1776657277521,89.97,74649.17,51.0,0.0,0.0,0.0]
[1776657282583,89.97,74651.2,51.0,0.0,0.0,0.0]
[1776657284575,89.97,74659.02,51.0,0.0,0.0,0.0]
[1776657286589,89.97,74663.92,51.0,0.0,0.0,0.0]
[1776657291626,89.97,74665.13,51.0,0.0,0.0,0.0]
[1776657296661,89.97,74661.97,51.0,0.0,0.0,0.0]
[1776657301696,89.97,74662.19,51.0,0.0,0.0,0.0]
[1776657306731,89.97,74661.62,51.0,0.0,0.0,0.0]
[1776657311765,89.97,74661.55,51.0,0.0,0.0,0.0]
[1776657314787,89.97,74656.78,51.0,0.0,0.0,0.0]
[1776657318818,89.97,74649.19,51.0,0.0,0.0,0.0]
[1776657320831,89.97,74642.59,51.0,0.0,0.0,0.0]
[1776657325867,89.97,74640.59,51.0,0.0,0.0,0.0]
[1776657326874,89.97,74645.87,51.0,0.0,0.0,0.0]
[1776657327881,89.97,74651.92,51.0,0.0,0.0,0.0]
[1776657331909,89.97,74656.16,51.0,0.0,0.0,0.0]
[1776657336944,89.97,74655.66,51.0,0.0,0.0,0.0]
[1776657341978,89.97,74655.65,51.0,0.0,0.0,0.0]
[1776657347014,89.97,74657.05,51.0,0.0,0.0,0.0]
[1776657354063,89.97,74656.63,51.0,0.0,0.0,0.0]
[1776657360105,89.97,74655.32,51.0,0.0,0.0,0.0]
[1776657361111,89.97,74650.06,51.0,0.0,0.0,0.0]
[1776657366147,89.97,74647.55,51.0,0.0,0.0,0.0]
[1776657370652,89.97,74643.58,51.0,0.0,0.0,0.0]
[1776657376217,89.97,74638.25,51.0,0.0,0.0,0.0]
[1776657378448,89.97,74636.17,51.0,0.0,0.0,0.0]
[1776657384273,89.97,74638.48,51.0,0.0,0.0,0.0]
[1776657386287,89.97,74653.57,51.0,0.0,0.0,0.0]
[1776657387305,89.97,74658.39,51.0,0.0,0.0,0.0]
[1776657391323,89.97,74655.16,51.0,0.0,0.0,0.0]
[1776657396358,89.97,74651.07,51.0,0.0,0.0,0.0]
[1776657401395,89.97,74652.61,51.0,0.0,0.0,0.0]
[1776657411464,89.97,74652.54,51.0,0.0,0.0,0.0]
[1776657416498,89.97,74652.47,51.0,0.0,0.0,0.0]
[1776657421536,89.97,74653.29,51.0,0.0,0.0,0.0]
[1776657426571,89.97,74649.94,51.0,0.0,0.0,0.0]
[1776657431606,89.97,74650.28,51.0,0.0,0.0,0.0]
[1776657436641,89.97,74649.85,51.0,0.0,0.0,0.0]
[1776657441677,89.97,74648.38,51.0,0.0,0.0,0.0]
[1776657447719,89.97,74648.17,51.0,0.0,0.0,0.0]
[1776657448726,89.97,74656.02,51.0,0.0,0.0,0.0]
[1776657449733,89.97,74663.42,51.0,0.0,0.0,0.0]
[1776657451747,89.97,74663.83,51.0,0.0,0.0,0.0]
[1776657457789,89.97,74662.95,51.0,0.0,0.0,0.0]
[1776657462824,89.97,74664.57,51.0,0.0,0.0,0.0]
[1776657476922,89.97,74664.77,51.0,0.0,0.0,0.0]
[1776657481958,89.97,74665.5,51.0,0.0,0.0,0.0]
[1776657487999,89.97,74665.48,51.0,0.0,0.0,0.0]
[1776657500085,89.97,74664.28,51.0,0.0,0.0,0.0]
[1776657506127,89.97,74662.85,51.0,0.0,0.0,0.0]
[1776657511162,89.97,74661.91,51.0,0.0,0.0,0.0]
[1776657516197,89.97,74664.0,51.0,0.0,0.0,0.0]
[1776657521232,89.97,74664.66,51.0,0.0,0.0,0.0]
[1776657526267,89.97,74669.49,51.0,0.0,0.0,0.0]
[1776657531302,89.97,74669.51,51.0,0.0,0.0,0.0]
[1776657536337,89.97,74669.31,51.0,0.0,0.0,0.0]
[1776657541372,89.97,74665.37,51.0,0.0,0.0,0.0]
[1776657547414,89.97,74664.27,51.0,0.0,0.0,0.0]
[1776657554462,89.97,74662.95,51.0,0.0,0.0,0.0]
[1776657562522,89.97,74662.18,51.0,0.0,0.0,0.0]
[1776657567557,89.97,74662.69,51.0,0.0,0.0,0.0]
[1776657572592,89.97,74663.4,51.0,0.0,0.0,0.0]
[1776657578634,89.97,74663.25,51.0,0.0,0.0,0.0]
[1776657585683,89.97,74663.26,51.0,0.0,0.0,0.0]
[1776657590718,89.97,74664.78,51.0,0.0,0.0,0.0]
[1776657596760,89.97,74664.86,51.0,0.0,0.0,0.0]
[1776657601795,89.97,74666.0,51.0,0.0,0.0,0.0]
[1776657606830,89.97,74667.78,51.0,0.0,0.0,0.0]
[1776657611864,89.97,74666.98,51.0,0.0,0.0,0.0]
[1776657616900,89.97,74666.11,51.0,0.0,0.0,0.0]
[1776657622943,89.97,74665.92,51.0,0.0,0.0,0.0]
[1776657627978,89.97,74665.5,51.0,0.0,0.0,0.0]
[1776657630999,89.97,74665.67,51.0,0.0,0.0,0.0]
[1776657636116,89.97,74665.52,51.0,0.0,0.0,0.0]
[1776657639057,89.97,74659.0,51.0,0.0,0.0,0.0]
[1776657644092,89.97,74660.8,51.0,0.0,0.0,0.0]
[1776657648120,89.97,74654.23,51.0,0.0,0.0,0.0]
[1776657651142,89.97,74649.34,51.0,0.0,0.0,0.0]
[1776657655169,89.97,74643.64,51.0,0.0,0.0,0.0]
[1776657660204,89.97,74641.43,51.0,0.0,0.0,0.0]
[1776657664241,89.97,74635.96,51.0,0.0,0.0,0.0]
[1776657667263,89.97,74628.06,51.0,0.0,0.0,0.0]
[1776657672298,89.97,74628.3,51.0,0.0,0.0,0.0]
[1776657677336,89.97,74630.81,51.0,0.0,0.0,0.0]
[1776657682371,89.97,74628.92,51.0,0.0,0.0,0.0]
[1776657687405,89.97,74628.0,51.0,0.0,0.0,0.0]
[1776657691434,89.97,74628.72,51.0,0.0,0.0,0.0]
[1776657696469,89.97,74626.49,51.0,0.0,0.0,0.0]
[1776657701505,89.97,74626.57,51.0,0.0,0.0,0.0]
[1776657706540,89.97,74625.07,51.0,0.0,0.0,0.0]
[1776657711575,89.97,74623.93,51.0,0.0,0.0,0.0]
[1776657716615,89.97,74625.59,51.0,0.0,0.0,0.0]
[1776657717619,89.97,74637.37,51.0,0.0,0.0,0.0]
[1776657718626,89.97,74642.83,51.0,0.0,0.0,0.0]
[1776657723662,89.97,74658.08,51.0,0.0,0.0,0.0]
[1776657725676,89.97,74663.71,51.0,0.0,0.0,0.0]
[1776657727690,89.97,74657.78,51.0,0.0,0.0,0.0]
[1776657732725,89.97,74656.88,51.0,0.0,0.0,0.0]
[1776657738767,89.97,74655.45,51.0,0.0,0.0,0.0]
[1776657743804,89.97,74654.53,51.0,0.0,0.0,0.0]
[1776657748838,89.97,74652.82,51.0,0.0,0.0,0.0]
[1776657751859,89.97,74653.7,51.0,0.0,0.0,0.0]
[1776657756894,89.97,74652.53,51.0,0.0,0.0,0.0]
[1776657757901,89.97,74646.75,51.0,0.0,0.0,0.0]
[1776657758908,89.97,74638.62,51.0,0.0,0.0,0.0]
[1776657759915,89.97,74634.06,51.0,0.0,0.0,0.0]
[1776657764950,89.97,74633.92,51.0,0.0,0.0,0.0]
[1776657768978,89.97,74629.11,51.0,0.0,0.0,0.0]
[1776657774013,89.97,74624.15,51.0,0.0,0.0,0.0]
[1776657779048,89.97,74624.81,51.0,0.0,0.0,0.0]
[1776657784083,89.97,74623.76,51.0,0.0,0.0,0.0]
[1776657789120,89.97,74622.58,51.0,0.0,0.0,0.0]
[1776657794155,89.97,74622.77,51.0,0.0,0.0,0.0]
[1776657799190,89.97,74623.0,51.0,0.0,0.0,0.0]
[1776657804225,89.97,74625.94,51.0,0.0,0.0,0.0]
[1776657810267,89.97,74625.91,51.0,0.0,0.0,0.0]
[1776657811274,89.97,74625.58,51.0,0.0,0.0,0.0]
[1776657812281,89.97,74634.88,51.0,0.0,0.0,0.0]
[1776657817316,89.97,74632.86,51.0,0.0,0.0,0.0]
[1776657822353,89.97,74634.23,51.0,0.0,0.0,0.0]
[1776657827387,89.97,74638.19,51.0,0.0,0.0,0.0]
[1776657829401,89.97,74645.15,51.0,0.0,0.0,0.0]
[1776657834437,89.97,74648.85,51.0,0.0,0.0,0.0]
[1776657839472,89.97,74648.17,51.0,0.0,0.0,0.0]
[1776657842494,89.97,74638.2,51.0,0.0,0.0,0.0]
[1776657844507,89.97,74633.55,51.0,0.0,0.0,0.0]
[1776657849543,89.97,74633.4,51.0,0.0,0.0,0.0]
[1776657854579,89.97,74632.43,51.0,0.0,0.0,0.0]
[1776657859614,89.97,74631.21,51.0,0.0,0.0,0.0]
[1776657860621,89.97,74626.44,51.0,0.0,0.0,0.0]
[1776657861628,89.97,74621.48,51.0,0.0,0.0,0.0]
[1776657866663,89.97,74617.14,51.0,0.0,0.0,0.0]
[1776657871698,89.97,74618.82,51.0,0.0,0.0,0.0]
[1776657876733,89.97,74618.68,51.0,0.0,0.0,0.0]
[1776657881773,89.97,74618.68,51.0,0.0,0.0,0.0]
[1776657886803,89.97,74617.92,51.0,0.0,0.0,0.0]
[1776657888817,89.97,74611.91,51.0,0.0,0.0,0.0]
[1776657889824,89.97,74604.24,51.0,0.0,0.0,0.0]
[1776657891837,89.97,74597.17,51.0,0.0,0.0,0.0]
[1776657894859,89.97,74591.92,51.0,0.0,0.0,0.0]
[1776657900902,89.97,74590.62,51.0,0.0,0.0,0.0]
[1776657903923,89.97,74583.22,51.0,0.0,0.0,0.0]
[1776657904930,89.97,74577.93,51.0,0.0,0.0,0.0]
[1776657909967,89.97,74576.35,51.0,0.0,0.0,0.0]
[1776657912985,89.97,74571.89,51.0,0.0,0.0,0.0]
[1776657917014,89.97,74565.02,51.0,0.0,0.0,0.0]
[1776657920035,89.97,74558.33,51.0,0.0,0.0,0.0]
[1776657921042,89.97,74550.28,51.0,0.0,0.0,0.0]
[1776657926076,89.97,74554.53,51.0,0.0,0.0,0.0]
[1776657932119,89.97,74554.57,51.0,0.0,0.0,0.0]
[1776657935139,89.97,74561.27,51.0,0.0,0.0,0.0]
[1776657940175,89.97,74564.61,51.0,0.0,0.0,0.0]
[1776657946217,89.97,74564.67,51.0,0.0,0.0,0.0]
[1776657951252,89.97,74564.23,51.0,0.0,0.0,0.0]
[1776657953266,89.97,74558.8,51.0,0.0,0.0,0.0]
[1776657958301,89.97,74559.18,51.0,0.0,0.0,0.0]
[1776657963336,89.97,74556.61,51.0,0.0,0.0,0.0]
[1776657967363,89.97,74568.75,51.0,0.0,0.0,0.0]
[1776657972398,89.97,74568.11,51.0,0.0,0.0,0.0]
[1776657974413,89.97,74561.58,51.0,0.0,0.0,0.0]
[1776657979448,89.97,74562.86,51.0,0.0,0.0,0.0]
[1776657984482,89.97,74566.18,51.0,0.0,0.0,0.0]
[1776657989518,89.97,74565.06,51.0,0.0,0.0,0.0]
[1776657991533,89.97,74564.78,51.0,0.0,0.0,0.0]
[1776657996566,89.97,74576.83,51.0,0.0,0.0,0.0]
[1776658001602,89.97,74580.67,51.0,0.0,0.0,0.0]
[1776658003377,89.97,74580.67,51.0,0.0,0.0,0.0]
[1776658004395,89.97,74580.67,51.0,0.0,0.0,0.0]
[1776658009658,89.97,74582.46,51.0,0.0,0.0,0.0]
[1776658014693,89.97,74583.58,51.0,0.0,0.0,0.0]
[1776658019729,89.97,74583.42,51.0,0.0,0.0,0.0]
[1776658021741,89.97,74577.15,51.0,0.0,0.0,0.0]
[1776658023756,89.97,74572.25,51.0,0.0,0.0,0.0]
[1776658028791,89.97,74570.66,51.0,0.0,0.0,0.0]
[1776658033826,89.97,74570.52,51.0,0.0,0.0,0.0]
[1776658038861,89.97,74570.08,51.0,0.0,0.0,0.0]
[1776658045910,89.97,74569.68,51.0,0.0,0.0,0.0]
[1776658050945,89.97,74569.69,51.0,0.0,0.0,0.0]
[1776658051952,89.97,74569.64,51.0,0.0,0.0,0.0]
[1776658059001,89.97,74569.85,51.0,0.0,0.0,0.0]
[1776658065044,89.97,74569.88,51.0,0.0,0.0,0.0]
[1776658068065,89.97,74564.57,51.0,0.0,0.0,0.0]
[1776658073099,89.97,74566.14,51.0,0.0,0.0,0.0]
[1776658078135,89.97,74566.4,51.0,0.0,0.0,0.0]
[1776658080149,89.97,74579.34,51.0,0.0,0.0,0.0]
[1776658081156,89.97,74585.33,51.0,0.0,0.0,0.0]
[1776658083170,89.97,74590.95,51.0,0.0,0.0,0.0]
[1776658084177,89.97,74596.05,51.0,0.0,0.0,0.0]
[1776658089212,89.97,74597.17,51.0,0.0,0.0,0.0]
[1776658094246,89.97,74597.31,51.0,0.0,0.0,0.0]
[1776658099282,89.97,74589.49,51.0,0.0,0.0,0.0]
[1776658104317,89.97,74588.92,51.0,0.0,0.0,0.0]
[1776658109352,89.97,74584.32,51.0,0.0,0.0,0.0]
[1776658111367,89.97,74587.08,51.0,0.0,0.0,0.0]
[1776658117409,89.97,74588.61,51.0,0.0,0.0,0.0]
[1776658122443,89.97,74589.47,51.0,0.0,0.0,0.0]
[1776658127480,89.97,74590.38,51.0,0.0,0.0,0.0]
[1776658132515,89.97,74590.2,51.0,0.0,0.0,0.0]
[1776658140571,89.97,74590.22,51.0,0.0,0.0,0.0]
[1776658145606,89.97,74589.43,51.0,0.0,0.0,0.0]
[1776658150643,89.97,74591.78,51.0,0.0,0.0,0.0]
[1776658155679,89.97,74594.76,51.0,0.0,0.0,0.0]
[1776658160715,89.97,74595.69,51.0,0.0,0.0,0.0]
[1776658171791,89.97,74595.29,51.0,0.0,0.0,0.0]
[1776658176827,89.97,74597.44,51.0,0.0,0.0,0.0]
[1776658181862,89.97,74594.05,51.0,0.0,0.0,0.0]
[1776658182869,89.97,74589.55,51.0,0.0,0.0,0.0]
[1776658188910,89.97,74588.89,51.0,0.0,0.0,0.0]
[1776658189918,89.97,74581.98,51.0,0.0,0.0,0.0]
[1776658190925,89.97,74575.07,51.0,0.0,0.0,0.0]
[1776658194952,89.97,74568.48,51.0,0.0,0.0,0.0]
[1776658196967,89.97,74564.06,51.0,0.0,0.0,0.0]
[1776658200995,89.97,74569.32,51.0,0.0,0.0,0.0]
[1776658203008,89.97,74573.84,51.0,0.0,0.0,0.0]
[1776658208048,89.97,74575.04,51.0,0.0,0.0,0.0]
[1776658213083,89.97,74575.03,51.0,0.0,0.0,0.0]
[1776658220132,89.97,74571.78,51.0,0.0,0.0,0.0]
[1776658226175,89.97,74571.1,51.0,0.0,0.0,0.0]
[1776658234231,89.97,74570.26,51.0,0.0,0.0,0.0]
[1776658246315,89.97,74570.95,51.0,0.0,0.0,0.0]
[1776658252357,89.97,74570.98,51.0,0.0,0.0,0.0]
[1776658257392,89.97,74570.6,51.0,0.0,0.0,0.0]
[1776658262427,89.97,74565.19,51.0,0.0,0.0,0.0]
[1776658267462,89.97,74562.7,51.0,0.0,0.0,0.0]
[1776658272497,89.97,74562.03,51.0,0.0,0.0,0.0]
[1776658277532,89.97,74555.49,51.0,0.0,0.0,0.0]
[1776658282566,89.97,74555.03,51.0,0.0,0.0,0.0]
[1776658287601,89.97,74553.38,51.0,0.0,0.0,0.0]
[1776658290623,89.97,74547.01,51.0,0.0,0.0,0.0]
[1776658291630,89.97,74552.03,51.0,0.0,0.0,0.0]
[1776658296665,89.97,74554.08,51.0,0.0,0.0,0.0]
[1776658301699,89.97,74554.22,51.0,0.0,0.0,0.0]
[1776658306735,89.97,74553.49,51.0,0.0,0.0,0.0]
[1776658312777,89.97,74552.67,51.0,0.0,0.0,0.0]
[1776658316805,89.97,74548.15,51.0,0.0,0.0,0.0]
[1776658319826,89.97,74543.57,51.0,0.0,0.0,0.0]
[1776658324861,89.97,74547.11,51.0,0.0,0.0,0.0]
[1776658329896,89.97,74550.1,51.0,0.0,0.0,0.0]
[1776658335938,89.97,74551.0,51.0,0.0,0.0,0.0]
[1776658340978,89.97,74552.37,51.0,0.0,0.0,0.0]
[1776658349034,89.97,74554.56,51.0,0.0,0.0,0.0]
[1776658351048,89.97,74554.43,51.0,0.0,0.0,0.0]
[1776658364139,89.97,74554.28,51.0,0.0,0.0,0.0]
[1776658370181,89.97,74554.57,51.0,0.0,0.0,0.0]
[1776658372195,89.97,74565.3,51.0,0.0,0.0,0.0]
[1776658376224,89.97,74570.41,51.0,0.0,0.0,0.0]
[1776658381259,89.97,74572.11,51.0,0.0,0.0,0.0]
[1776658386294,89.97,74573.99,51.0,0.0,0.0,0.0]
[1776658391329,89.97,74571.66,51.0,0.0,0.0,0.0]
[1776658397371,89.97,74571.59,51.0,0.0,0.0,0.0]
[1776658406903,89.97,74571.3,51.0,0.0,0.0,0.0]
[1776658410461,89.97,74565.47,51.0,0.0,0.0,0.0]
[1776658411469,89.97,74565.19,51.0,0.0,0.0,0.0]
[1776658416504,89.97,74565.42,51.0,0.0,0.0,0.0]
[1776658424560,89.97,74566.92,51.0,0.0,0.0,0.0]
[1776658430602,89.97,74566.78,51.0,0.0,0.0,0.0]
[1776658435637,89.97,74565.04,51.0,0.0,0.0,0.0]
[1776658440672,89.97,74564.5,51.0,0.0,0.0,0.0]
[1776658442686,89.97,74559.51,51.0,0.0,0.0,0.0]
[1776658444700,89.97,74554.32,51.0,0.0,0.0,0.0]
[1776658449735,89.97,74552.49,51.0,0.0,0.0,0.0]
[1776658454770,89.97,74551.38,51.0,0.0,0.0,0.0]
[1776658460812,89.97,74550.71,51.0,0.0,0.0,0.0]
[1776658466854,89.97,74549.79,51.0,0.0,0.0,0.0]
[1776658477932,89.97,74549.72,51.0,0.0,0.0,0.0]
[1776658482966,89.97,74549.44,51.0,0.0,0.0,0.0]
[1776658485987,89.97,74544.62,51.0,0.0,0.0,0.0]
[1776658491022,89.97,74542.35,51.0,0.0,0.0,0.0]
[1776658492029,89.97,74537.95,51.0,0.0,0.0,0.0]
[1776658497064,89.97,74535.98,51.0,0.0,0.0,0.0]
[1776658502101,89.97,74539.77,51.0,0.0,0.0,0.0]
[1776658506129,89.97,74535.03,51.0,0.0,0.0,0.0]
[1776658511165,89.97,74535.03,51.0,0.0,0.0,0.0]
[1776658517207,89.97,74534.88,51.0,0.0,0.0,0.0]
[1776658522601,89.97,74536.1,51.0,0.0,0.0,0.0]
[1776658532312,89.97,74536.65,51.0,0.0,0.0,0.0]
[1776658537347,89.97,74528.1,51.0,0.0,0.0,0.0]
[1776658542382,89.97,74529.23,51.0,0.0,0.0,0.0]
[1776658548424,89.97,74527.52,51.0,0.0,0.0,0.0]
[1776658553459,89.97,74528.9,51.0,0.0,0.0,0.0]
[1776658559540,89.97,74529.66,51.0,0.0,0.0,0.0]
[1776658562561,89.97,74536.84,51.0,0.0,0.0,0.0]
[1776658564575,89.97,74541.16,51.0,0.0,0.0,0.0]
[1776658568603,89.97,74546.19,51.0,0.0,0.0,0.0]
[1776658573638,89.97,74549.87,51.0,0.0,0.0,0.0]
[1776658579680,89.97,74549.44,51.0,0.0,0.0,0.0]
[1776658584715,89.97,74548.3,51.0,0.0,0.0,0.0]
[1776658585722,89.97,74540.4,51.0,0.0,0.0,0.0]
[1776658590761,89.97,74537.5,51.0,0.0,0.0,0.0]
[1776658591768,89.97,74533.47,51.0,0.0,0.0,0.0]
[1776658596803,89.97,74531.56,51.0,0.0,0.0,0.0]
[1776658604859,89.97,74530.41,51.0,0.0,0.0,0.0]
[1776658614930,89.97,74528.97,51.0,0.0,0.0,0.0]
[1776658618958,89.97,74524.41,51.0,0.0,0.0,0.0]
[1776658623993,89.97,74523.55,51.0,0.0,0.0,0.0]
[1776658632049,89.97,74523.12,51.0,0.0,0.0,0.0]
[1776658637083,89.97,74523.42,51.0,0.0,0.0,0.0]
[1776658642119,89.97,74523.52,51.0,0.0,0.0,0.0]
[1776658646148,89.97,74518.76,51.0,0.0,0.0,0.0]
[1776658651183,89.97,74521.06,51.0,0.0,0.0,0.0]
[1776658660248,89.97,74518.27,51.0,0.0,0.0,0.0]
[1776658665283,89.97,74516.75,51.0,0.0,0.0,0.0]
[1776658670318,89.97,74516.38,51.0,0.0,0.0,0.0]
[1776658675353,89.97,74517.98,51.0,0.0,0.0,0.0]
[1776658680387,89.97,74518.19,51.0,0.0,0.0,0.0]
[1776658686430,89.97,74518.62,51.0,0.0,0.0,0.0]
[1776658693479,89.97,74517.71,51.0,0.0,0.0,0.0]
[1776658698514,89.97,74520.36,51.0,0.0,0.0,0.0]
[1776658703549,89.97,74519.45,51.0,0.0,0.0,0.0]
[1776658708583,89.97,74519.06,51.0,0.0,0.0,0.0]
[1776658711605,89.97,74519.09,51.0,0.0,0.0,0.0]
[1776658716640,89.97,74519.22,51.0,0.0,0.0,0.0]
[1776658721683,89.97,74520.27,51.0,0.0,0.0,0.0]
[1776658723697,89.97,74526.21,51.0,0.0,0.0,0.0]
[1776658728731,89.97,74535.51,51.0,0.0,0.0,0.0]
[1776658733766,89.97,74537.56,51.0,0.0,0.0,0.0]
[1776658738802,89.97,74543.87,51.0,0.0,0.0,0.0]
[1776658742832,89.97,74535.69,51.0,0.0,0.0,0.0]
[1776658747871,89.97,74536.25,51.0,0.0,0.0,0.0]
[1776658752906,89.97,74531.41,51.0,0.0,0.0,0.0]
[1776658757941,89.97,74527.79,51.0,0.0,0.0,0.0]
[1776658759955,89.97,74520.2,51.0,0.0,0.0,0.0]
[1776658762976,89.97,74513.09,51.0,0.0,0.0,0.0]
[1776658768011,89.97,74516.19,51.0,0.0,0.0,0.0]
[1776658771037,89.97,74515.11,51.0,0.0,0.0,0.0]
[1776658778087,89.97,74510.47,51.0,0.0,0.0,0.0]
[1776658786142,89.97,74508.86,51.0,0.0,0.0,0.0]
[1776658791179,89.97,74507.33,51.0,0.0,0.0,0.0]
[1776658796214,89.97,74502.29,51.0,0.0,0.0,0.0]
[1776658801249,89.97,74501.23,51.0,0.0,0.0,0.0]
[1776658806284,89.97,74501.87,51.0,0.0,0.0,0.0]
[1776658813333,89.97,74501.61,51.0,0.0,0.0,0.0]
[1776658818370,89.97,74500.36,51.0,0.0,0.0,0.0]
[1776658825419,89.97,74497.82,51.0,0.0,0.0,0.0]
[1776658830454,89.97,74494.29,51.0,0.0,0.0,0.0]
[1776658831461,89.97,74492.82,51.0,0.0,0.0,0.0]
[1776658836495,89.97,74495.56,51.0,0.0,0.0,0.0]
[1776658842538,89.97,74494.44,51.0,0.0,0.0,0.0]
[1776658848580,89.97,74494.83,51.0,0.0,0.0,0.0]
[1776658854622,89.97,74494.38,51.0,0.0,0.0,0.0]
[1776658860665,89.97,74493.72,51.0,0.0,0.0,0.0]
[1776658862679,89.97,74487.73,51.0,0.0,0.0,0.0]
[1776658863686,89.97,74482.21,51.0,0.0,0.0,0.0]
[1776658866707,89.97,74474.48,51.0,0.0,0.0,0.0]
[1776658868721,89.97,74469.89,51.0,0.0,0.0,0.0]
[1776658873757,89.97,74470.18,51.0,0.0,0.0,0.0]
[1776658878793,89.97,74468.99,51.0,0.0,0.0,0.0]
[1776658884834,89.97,74468.47,51.0,0.0,0.0,0.0]
[1776658889870,89.97,74468.59,51.0,0.0,0.0,0.0]
[1776658891884,89.97,74470.05,51.0,0.0,0.0,0.0]
[1776658895912,89.97,74478.27,51.0,0.0,0.0,0.0]
[1776658901954,89.97,74480.36,51.0,0.0,0.0,0.0]
[1776658904974,89.97,74485.47,51.0,0.0,0.0,0.0]
[1776658906989,89.97,74490.8,51.0,0.0,0.0,0.0]
[1776658912026,89.97,74492.43,51.0,0.0,0.0,0.0]
[1776658917062,89.97,74492.85,51.0,0.0,0.0,0.0]
[1776658923106,89.97,74492.64,51.0,0.0,0.0,0.0]
[1776658928141,89.97,74495.34,51.0,0.0,0.0,0.0]
[1776658937203,89.97,74493.33,51.0,0.0,0.0,0.0]
[1776658943246,89.97,74493.91,51.0,0.0,0.0,0.0]
[1776658948281,89.97,74492.96,51.0,0.0,0.0,0.0]
[1776658953316,89.97,74492.55,51.0,0.0,0.0,0.0]
[1776658958351,89.97,74489.55,51.0,0.0,0.0,0.0]
[1776658964393,89.97,74489.4,51.0,0.0,0.0,0.0]
[1776658969999,89.97,74489.83,51.0,0.0,0.0,0.0]
[1776658975471,89.97,74489.83,51.0,0.0,0.0,0.0]
[1776658976872,89.97,74489.83,51.0,0.0,0.0,0.0]
[1776658982524,89.97,74489.32,51.0,0.0,0.0,0.0]
[1776658987559,89.97,74488.96,51.0,0.0,0.0,0.0]
[1776658992594,89.97,74488.31,51.0,0.0,0.0,0.0]
[1776658998636,89.97,74490.01,51.0,0.0,0.0,0.0]
[1776659003671,89.97,74489.54,51.0,0.0,0.0,0.0]
[1776659008706,89.97,74488.2,51.0,0.0,0.0,0.0]
[1776659013741,89.97,74487.68,51.0,0.0,0.0,0.0]
[1776659018775,89.97,74490.11,51.0,0.0,0.0,0.0]
[1776659024817,89.97,74490.07,51.0,0.0,0.0,0.0]
[1776659029853,89.97,74489.57,51.0,0.0,0.0,0.0]
[1776659034888,89.97,74489.88,51.0,0.0,0.0,0.0]
[1776659036901,89.97,74495.29,51.0,0.0,0.0,0.0]
[1776659041936,89.97,74494.45,51.0,0.0,0.0,0.0]
[1776659046972,89.97,74493.92,51.0,0.0,0.0,0.0]
[1776659052008,89.97,74493.36,51.0,0.0,0.0,0.0]
[1776659057043,89.97,74497.09,51.0,0.0,0.0,0.0]
[1776659062078,89.97,74501.11,51.0,0.0,0.0,0.0]
[1776659067113,89.97,74509.34,51.0,0.0,0.0,0.0]
[1776659071141,89.97,74512.15,51.0,0.0,0.0,0.0]
[1776659076277,89.97,74512.75,51.0,0.0,0.0,0.0]
[1776659082218,89.97,74510.02,51.0,0.0,0.0,0.0]
[1776659087253,89.97,74511.96,51.0,0.0,0.0,0.0]
[1776659092292,89.97,74512.86,51.0,0.0,0.0,0.0]
[1776659099049,89.97,74515.35,51.0,0.0,0.0,0.0]
[1776659099342,89.97,74493.85,51.0,0.0,0.0,0.0]
[1776659100348,89.97,74485.48,51.0,0.0,0.0,0.0]
[1776659102362,89.97,74493.08,51.0,0.0,0.0,0.0]
[1776659107397,89.97,74491.0,51.0,0.0,0.0,0.0]
[1776659108403,89.97,74486.63,51.0,0.0,0.0,0.0]
[1776659111425,89.97,74498.83,51.0,0.0,0.0,0.0]
[1776659112431,89.97,74504.84,51.0,0.0,0.0,0.0]
[1776659115452,89.97,74499.36,51.0,0.0,0.0,0.0]
[1776659122502,89.97,74498.5,51.0,0.0,0.0,0.0]
[1776659125523,89.97,74504.1,51.0,0.0,0.0,0.0]
[1776659127541,89.97,74509.81,51.0,0.0,0.0,0.0]
[1776659131569,89.97,74510.27,51.0,0.0,0.0,0.0]
[1776659136604,89.97,74510.42,51.0,0.0,0.0,0.0]
[1776659141640,89.97,74520.52,51.0,0.0,0.0,0.0]
[1776659146674,89.97,74523.17,51.0,0.0,0.0,0.0]
[1776659151710,89.97,74524.02,51.0,0.0,0.0,0.0]
[1776659156745,89.97,74525.14,51.0,0.0,0.0,0.0]
[1776659161780,89.97,74523.45,51.0,0.0,0.0,0.0]
[1776659166815,89.97,74521.28,51.0,0.0,0.0,0.0]
[1776659171850,89.97,74521.18,51.0,0.0,0.0,0.0]
[1776659177892,89.97,74520.92,51.0,0.0,0.0,0.0]
[1776659182927,89.97,74520.99,51.0,0.0,0.0,0.0]
[1776659187962,89.97,74520.82,51.0,0.0,0.0,0.0]
[1776659194004,89.97,74521.16,51.0,0.0,0.0,0.0]
[1776659199039,89.97,74521.56,51.0,0.0,0.0,0.0]
[1776659202060,89.97,74528.43,51.0,0.0,0.0,0.0]
[1776659203066,89.97,74533.3,51.0,0.0,0.0,0.0]
[1776659210116,89.97,74535.02,51.0,0.0,0.0,0.0]
[1776659216157,89.97,74535.51,51.0,0.0,0.0,0.0]
[1776659221193,89.97,74530.78,51.0,0.0,0.0,0.0]
[1776659226228,89.97,74529.64,51.0,0.0,0.0,0.0]
[1776659231263,89.97,74530.4,51.0,0.0,0.0,0.0]
[1776659237305,89.97,74525.5,51.0,0.0,0.0,0.0]
[1776659238312,89.97,74520.98,51.0,0.0,0.0,0.0]
[1776659243347,89.97,74520.83,51.0,0.0,0.0,0.0]
[1776659249389,89.97,74521.72,51.0,0.0,0.0,0.0]
[1776659253425,89.97,74521.8,51.0,0.0,0.0,0.0]
[1776659258461,89.97,74521.86,51.0,0.0,0.0,0.0]
[1776659263495,89.97,74520.36,51.0,0.0,0.0,0.0]
[1776659269538,89.97,74520.12,51.0,0.0,0.0,0.0]
[1776659279610,89.97,74520.5,51.0,0.0,0.0,0.0]
[1776659284645,89.97,74522.09,51.0,0.0,0.0,0.0]
[1776659292701,89.97,74522.09,51.0,0.0,0.0,0.0]
[1776659297736,89.97,74522.72,51.0,0.0,0.0,0.0]
[1776659302772,89.97,74522.47,51.0,0.0,0.0,0.0]
[1776659304786,89.97,74531.34,51.0,0.0,0.0,0.0]
[1776659309821,89.97,74532.16,51.0,0.0,0.0,0.0]
[1776659311835,89.97,74534.64,51.0,0.0,0.0,0.0]
[1776659316871,89.97,74535.66,51.0,0.0,0.0,0.0]
[1776659321906,89.97,74535.72,51.0,0.0,0.0,0.0]
[1776659327948,89.97,74535.95,51.0,0.0,0.0,0.0]
[1776659332983,89.97,74535.97,51.0,0.0,0.0,0.0]
[1776659341040,89.97,74536.13,51.0,0.0,0.0,0.0]
[1776659346075,89.97,74533.74,51.0,0.0,0.0,0.0]
[1776659351110,89.97,74534.34,51.0,0.0,0.0,0.0]
[1776659359166,89.97,74533.62,51.0,0.0,0.0,0.0]
[1776659364553,89.97,74534.71,51.0,0.0,0.0,0.0]
[1776659370243,89.97,74535.86,51.0,0.0,0.0,0.0]
[1776659371251,89.97,74535.74,51.0,0.0,0.0,0.0]
[1776659376285,89.97,74535.74,51.0,0.0,0.0,0.0]
[1776659381322,89.97,74535.93,51.0,0.0,0.0,0.0]
[1776659393405,89.97,74535.75,51.0,0.0,0.0,0.0]
[1776659398563,89.97,74535.72,51.0,0.0,0.0,0.0]
[1776659404483,89.97,74534.19,51.0,0.0,0.0,0.0]
[1776659405490,89.97,74523.72,51.0,0.0,0.0,0.0]
[1776659406497,89.97,74513.82,51.0,0.0,0.0,0.0]
[1776659411532,89.97,74512.26,51.0,0.0,0.0,0.0]
[1776659416567,89.97,74513.47,51.0,0.0,0.0,0.0]
[1776659421601,89.97,74513.53,51.0,0.0,0.0,0.0]
[1776659427644,89.97,74513.08,51.0,0.0,0.0,0.0]
[1776659431672,89.97,74513.92,51.0,0.0,0.0,0.0]
[1776659436707,89.97,74516.26,51.0,0.0,0.0,0.0]
[1776659449799,89.97,74516.05,51.0,0.0,0.0,0.0]
[1776659454836,89.97,74514.21,51.0,0.0,0.0,0.0]
[1776659459871,89.97,74515.09,51.0,0.0,0.0,0.0]
[1776659464911,89.97,74513.92,51.0,0.0,0.0,0.0]
[1776659470953,89.97,74511.17,51.0,0.0,0.0,0.0]
[1776659475988,89.97,74511.76,51.0,0.0,0.0,0.0]
[1776659481024,89.97,74512.04,51.0,0.0,0.0,0.0]
[1776659490088,89.97,74520.88,51.0,0.0,0.0,0.0]
[1776659491095,89.97,74530.94,51.0,0.0,0.0,0.0]
[1776659496129,89.97,74535.42,51.0,0.0,0.0,0.0]
[1776659501165,89.97,74535.74,51.0,0.0,0.0,0.0]
[1776659506200,89.97,74535.74,51.0,0.0,0.0,0.0]
[1776659513248,89.97,74535.72,51.0,0.0,0.0,0.0]
[1776659517277,89.97,74527.97,51.0,0.0,0.0,0.0]
[1776659518284,89.97,74523.38,51.0,0.0,0.0,0.0]
[1776659523319,89.97,74516.12,51.0,0.0,0.0,0.0]
[1776659529361,89.97,74512.99,51.0,0.0,0.0,0.0]
[1776659533390,89.97,74503.27,51.0,0.0,0.0,0.0]
[1776659538425,89.97,74503.25,51.0,0.0,0.0,0.0]
[1776659543460,89.97,74503.15,51.0,0.0,0.0,0.0]
[1776659550509,89.97,74502.99,51.0,0.0,0.0,0.0]
[1776659555543,89.97,74503.94,51.0,0.0,0.0,0.0]
[1776659560579,89.97,74502.12,51.0,0.0,0.0,0.0]
[1776659565614,89.97,74500.55,51.0,0.0,0.0,0.0]
[1776659570649,89.97,74502.0,51.0,0.0,0.0,0.0]
[1776659575684,89.97,74501.87,51.0,0.0,0.0,0.0]
[1776659583741,89.97,74501.87,51.0,0.0,0.0,0.0]
[1776659587769,89.97,74507.27,51.0,0.0,0.0,0.0]
[1776659592804,89.97,74510.89,51.0,0.0,0.0,0.0]
[1776659597839,89.97,74513.85,51.0,0.0,0.0,0.0]
[1776659603881,89.97,74513.92,51.0,0.0,0.0,0.0]
[1776659608916,89.97,74513.12,51.0,0.0,0.0,0.0]
[1776659612944,89.97,74512.55,51.0,0.0,0.0,0.0]
[1776659618986,89.97,74510.06,51.0,0.0,0.0,0.0]
[1776659624021,89.97,74509.99,51.0,0.0,0.0,0.0]
[1776659631070,89.97,74510.03,51.0,0.0,0.0,0.0]
[1776659636105,89.97,74505.57,51.0,0.0,0.0,0.0]
[1776659641140,89.97,74505.76,51.0,0.0,0.0,0.0]
[1776659646175,89.97,74505.62,51.0,0.0,0.0,0.0]
[1776659658258,89.97,74505.27,51.0,0.0,0.0,0.0]
[1776659665308,89.97,74505.94,51.0,0.0,0.0,0.0]
[1776659670343,89.97,74505.59,51.0,0.0,0.0,0.0]
[1776659671349,89.97,74505.55,51.0,0.0,0.0,0.0]
[1776659676385,89.97,74505.65,51.0,0.0,0.0,0.0]
[1776659683435,89.97,74504.83,51.0,0.0,0.0,0.0]
[1776659688469,89.97,74504.19,51.0,0.0,0.0,0.0]
[1776659694512,89.97,74503.61,51.0,0.0,0.0,0.0]
[1776659698541,89.97,74533.4,51.0,0.0,0.0,0.0]
[1776659699547,89.97,74546.04,51.0,0.0,0.0,0.0]
[1776659701561,89.97,74540.17,51.0,0.0,0.0,0.0]
[1776659706596,89.97,74541.48,51.0,0.0,0.0,0.0]
[1776659709617,89.97,74533.7,51.0,0.0,0.0,0.0]
[1776659710624,89.97,74524.53,51.0,0.0,0.0,0.0]
[1776659711630,89.97,74516.75,51.0,0.0,0.0,0.0]
[1776659713645,89.97,74511.3,51.0,0.0,0.0,0.0]
[1776659719687,89.97,74513.6,51.0,0.0,0.0,0.0]
[1776659725729,89.97,74513.6,51.0,0.0,0.0,0.0]
[1776659733785,89.97,74513.91,51.0,0.0,0.0,0.0]
[1776659738822,89.97,74513.76,51.0,0.0,0.0,0.0]
[1776659743861,89.97,74514.68,51.0,0.0,0.0,0.0]
[1776659748896,89.97,74514.21,51.0,0.0,0.0,0.0]
[1776659753931,89.97,74513.96,51.0,0.0,0.0,0.0]
[1776659758966,89.97,74517.2,51.0,0.0,0.0,0.0]
[1776659764001,89.97,74513.64,51.0,0.0,0.0,0.0]
[1776659769036,89.97,74512.87,51.0,0.0,0.0,0.0]
[1776659774070,89.97,74511.46,51.0,0.0,0.0,0.0]
[1776659779106,89.97,74510.26,51.0,0.0,0.0,0.0]
[1776659781119,89.97,74505.24,51.0,0.0,0.0,0.0]
[1776659786154,89.97,74506.28,51.0,0.0,0.0,0.0]
[1776659792197,89.97,74506.7,51.0,0.0,0.0,0.0]
[1776659800585,89.97,74506.7,51.0,0.0,0.0,0.0]
[1776659800686,89.97,74511.02,51.0,0.0,0.0,0.0]
[1776659806295,89.97,74513.83,51.0,0.0,0.0,0.0]
[1776659811331,89.97,74512.34,51.0,0.0,0.0,0.0]
[1776659816367,89.97,74511.84,51.0,0.0,0.0,0.0]
[1776659817316,89.97,74511.84,51.0,0.0,0.0,0.0]
[1776659818577,89.97,74511.8,51.0,0.0,0.0,0.0]
[1776659824421,89.97,74513.69,51.0,0.0,0.0,0.0]
[1776659829457,89.97,74513.88,51.0,0.0,0.0,0.0]
[1776659835498,89.97,74515.25,51.0,0.0,0.0,0.0]
[1776659842548,89.97,74515.29,51.0,0.0,0.0,0.0]
[1776659847583,89.97,74515.39,51.0,0.0,0.0,0.0]
[1776659851695,89.97,74513.19,51.0,0.0,0.0,0.0]
[1776659857653,89.97,74510.58,51.0,0.0,0.0,0.0]
[1776659862688,89.97,74509.05,51.0,0.0,0.0,0.0]
[1776659867725,89.97,74508.43,51.0,0.0,0.0,0.0]
[1776659875781,89.97,74508.26,51.0,0.0,0.0,0.0]
[1776659881150,89.97,74508.26,51.0,0.0,0.0,0.0]
[1776659886857,89.97,74507.76,51.0,0.0,0.0,0.0]
[1776659893907,89.97,74506.76,51.0,0.0,0.0,0.0]
[1776659898942,89.97,74504.32,51.0,0.0,0.0,0.0]
[1776659903976,89.97,74506.35,51.0,0.0,0.0,0.0]
[1776659909012,89.97,74511.85,51.0,0.0,0.0,0.0]
[1776659911026,89.97,74512.03,51.0,0.0,0.0,0.0]
[1776659917068,89.97,74510.62,51.0,0.0,0.0,0.0]
[1776659922103,89.97,74510.51,51.0,0.0,0.0,0.0]
[1776659929872,89.97,74510.58,51.0,0.0,0.0,0.0]
[1776659935194,89.97,74510.4,51.0,0.0,0.0,0.0]
[1776659943250,89.97,74510.64,51.0,0.0,0.0,0.0]
[1776659948285,89.97,74510.99,51.0,0.0,0.0,0.0]
[1776659955334,89.97,74510.85,51.0,0.0,0.0,0.0]
[1776659960369,89.97,74511.0,51.0,0.0,0.0,0.0]
[1776659969431,89.97,74512.0,51.0,0.0,0.0,0.0]
[1776659972453,89.97,74511.91,51.0,0.0,0.0,0.0]
[1776659983529,89.97,74512.62,51.0,0.0,0.0,0.0]
[1776659991589,89.97,74513.24,51.0,0.0,0.0,0.0]
[1776659996623,89.97,74511.24,51.0,0.0,0.0,0.0]
[1776660001663,89.97,74510.73,51.0,0.0,0.0,0.0]
[1776660006698,89.97,74510.83,51.0,0.0,0.0,0.0]
[1776660013747,89.97,74510.74,51.0,0.0,0.0,0.0]
[1776660016768,89.97,74506.35,51.0,0.0,0.0,0.0]
[1776660022809,89.97,74505.86,51.0,0.0,0.0,0.0]
[1776660028852,89.97,74506.2,51.0,0.0,0.0,0.0]
[1776660032879,89.97,74506.38,51.0,0.0,0.0,0.0]
[1776660039928,89.97,74507.38,51.0,0.0,0.0,0.0]
[1776660052020,89.97,74507.06,51.0,0.0,0.0,0.0]
[1776660057051,89.97,74507.39,51.0,0.0,0.0,0.0]
[1776660066113,89.97,74507.28,51.0,0.0,0.0,0.0]
[1776660071194,89.97,74507.28,51.0,0.0,0.0,0.0]
[1776660076333,89.97,74506.85,51.0,0.0,0.0,0.0]
[1776660082225,89.97,74506.18,51.0,0.0,0.0,0.0]
[1776660087415,89.97,74506.14,51.0,0.0,0.0,0.0]
[1776660092295,89.97,74506.18,51.0,0.0,0.0,0.0]
[1776660094309,89.97,74500.89,51.0,0.0,0.0,0.0]
[1776660099345,89.97,74498.97,51.0,0.0,0.0,0.0]
[1776660104380,89.97,74498.13,51.0,0.0,0.0,0.0]
[1776660109414,89.97,74497.99,51.0,0.0,0.0,0.0]
[1776660111429,89.97,74492.51,51.0,0.0,0.0,0.0]
[1776660116464,89.97,74490.87,51.0,0.0,0.0,0.0]
[1776660121499,89.97,74479.96,51.0,0.0,0.0,0.0]
[1776660126533,89.97,74478.91,51.0,0.0,0.0,0.0]
[1776660132576,89.97,74478.77,51.0,0.0,0.0,0.0]
[1776660137611,89.97,74483.29,51.0,0.0,0.0,0.0]
[1776660142646,89.97,74481.23,51.0,0.0,0.0,0.0]
[1776660149694,89.97,74481.09,51.0,0.0,0.0,0.0]
[1776660153723,89.97,74481.02,51.0,0.0,0.0,0.0]
[1776660159765,89.97,74481.01,51.0,0.0,0.0,0.0]
[1776660164800,89.97,74479.37,51.0,0.0,0.0,0.0]
[1776660172858,89.97,74480.67,51.0,0.0,0.0,0.0]
[1776660178900,89.97,74479.96,51.0,0.0,0.0,0.0]
[1776660183938,89.97,74479.7,51.0,0.0,0.0,0.0]
[1776660186959,89.97,74475.49,51.0,0.0,0.0,0.0]
[1776660187672,89.97,74475.49,51.0,0.0,0.0,0.0]
[1776660193001,89.97,74476.87,51.0,0.0,0.0,0.0]
[1776660198036,89.97,74476.79,51.0,0.0,0.0,0.0]
[1776660204077,89.97,74476.93,51.0,0.0,0.0,0.0]
[1776660209113,89.97,74480.23,51.0,0.0,0.0,0.0]
[1776660211126,89.97,74482.92,51.0,0.0,0.0,0.0]
[1776660220189,89.97,74483.24,51.0,0.0,0.0,0.0]
[1776660225225,89.97,74483.48,51.0,0.0,0.0,0.0]
[1776660230259,89.97,74482.92,51.0,0.0,0.0,0.0]
[1776660234315,89.97,74482.69,51.0,0.0,0.0,0.0]
[1776660240340,89.97,74483.16,51.0,0.0,0.0,0.0]
[1776660245375,89.97,74481.36,51.0,0.0,0.0,0.0]
[1776660250410,89.97,74480.73,51.0,0.0,0.0,0.0]
[1776660255445,89.97,74480.67,51.0,0.0,0.0,0.0]
[1776660261487,89.97,74480.74,51.0,0.0,0.0,0.0]
[1776660264508,89.97,74485.69,51.0,0.0,0.0,0.0]
[1776660269543,89.97,74486.14,51.0,0.0,0.0,0.0]
[1776660272564,89.97,74486.21,51.0,0.0,0.0,0.0]
[1776660276592,89.97,74491.52,51.0,0.0,0.0,0.0]
[1776660280620,89.97,74496.98,51.0,0.0,0.0,0.0]
[1776660285655,89.97,74500.09,51.0,0.0,0.0,0.0]
[1776660290695,89.97,74500.05,51.0,0.0,0.0,0.0]
[1776660295730,89.97,74496.81,51.0,0.0,0.0,0.0]
[1776660300858,89.97,74496.98,51.0,0.0,0.0,0.0]
[1776660306809,89.97,74497.27,51.0,0.0,0.0,0.0]
[1776660309830,89.97,74501.35,51.0,0.0,0.0,0.0]
[1776660311844,89.97,74505.7,51.0,0.0,0.0,0.0]
[1776660314865,89.97,74512.75,51.0,0.0,0.0,0.0]
[1776660321915,89.97,74515.06,51.0,0.0,0.0,0.0]
[1776660327957,89.97,74515.54,51.0,0.0,0.0,0.0]
[1776660329972,89.97,74522.22,51.0,0.0,0.0,0.0]
[1776660330979,89.97,74527.7,51.0,0.0,0.0,0.0]
[1776660331985,89.97,74529.09,51.0,0.0,0.0,0.0]
[1776660337021,89.97,74530.08,51.0,0.0,0.0,0.0]
[1776660340042,89.97,74535.67,51.0,0.0,0.0,0.0]
[1776660341049,89.97,74541.48,51.0,0.0,0.0,0.0]
[1776660342056,89.97,74548.58,51.0,0.0,0.0,0.0]
[1776660344070,89.97,74553.0,51.0,0.0,0.0,0.0]
[1776660350111,89.97,74555.15,51.0,0.0,0.0,0.0]
[1776660355147,89.97,74555.45,51.0,0.0,0.0,0.0]
[1776660360182,89.97,74555.42,51.0,0.0,0.0,0.0]
[1776660364210,89.97,74559.6,51.0,0.0,0.0,0.0]
[1776660370252,89.97,74561.53,51.0,0.0,0.0,0.0]
[1776660375286,89.97,74561.41,51.0,0.0,0.0,0.0]
[1776660381329,89.97,74561.52,51.0,0.0,0.0,0.0]
[1776660386364,89.97,74568.8,51.0,0.0,0.0,0.0]
[1776660387371,89.97,74573.71,51.0,0.0,0.0,0.0]
[1776660392405,89.97,74574.71,51.0,0.0,0.0,0.0]
[1776660397441,89.97,74575.05,51.0,0.0,0.0,0.0]
[1776660402476,89.97,74584.32,51.0,0.0,0.0,0.0]
[1776660407511,89.97,74586.14,51.0,0.0,0.0,0.0]
[1776660411544,89.97,74591.74,51.0,0.0,0.0,0.0]
[1776660412286,89.97,74591.74,51.0,0.0,0.0,0.0]
[1776660417585,89.97,74593.66,51.0,0.0,0.0,0.0]
[1776660423631,89.97,74596.29,51.0,0.0,0.0,0.0]
[1776660427660,89.97,74601.95,51.0,0.0,0.0,0.0]
[1776660431687,89.97,74606.23,51.0,0.0,0.0,0.0]
[1776660434708,89.97,74601.96,51.0,0.0,0.0,0.0]
[1776660441759,89.97,74601.83,51.0,0.0,0.0,0.0]
[1776660446794,89.97,74602.05,51.0,0.0,0.0,0.0]
[1776660451829,89.97,74601.85,51.0,0.0,0.0,0.0]
[1776660457111,89.97,74603.26,51.0,0.0,0.0,0.0]
[1776660457805,89.97,74603.26,51.0,0.0,0.0,0.0]
[1776660464920,89.97,74604.08,51.0,0.0,0.0,0.0]
[1776660469955,89.97,74604.15,51.0,0.0,0.0,0.0]
[1776660474990,89.97,74597.26,51.0,0.0,0.0,0.0]
[1776660475997,89.97,74590.08,51.0,0.0,0.0,0.0]
[1776660481032,89.97,74589.37,51.0,0.0,0.0,0.0]
[1776660486066,89.97,74590.48,51.0,0.0,0.0,0.0]
[1776660491105,89.97,74594.34,51.0,0.0,0.0,0.0]
[1776660496140,89.97,74594.87,51.0,0.0,0.0,0.0]
[1776660502182,89.97,74594.61,51.0,0.0,0.0,0.0]
[1776660507217,89.97,74596.5,51.0,0.0,0.0,0.0]
[1776660511246,89.97,74594.1,51.0,0.0,0.0,0.0]
[1776660516282,89.97,74592.9,51.0,0.0,0.0,0.0]
[1776660517289,89.97,74587.89,51.0,0.0,0.0,0.0]
[1776660519303,89.97,74582.86,51.0,0.0,0.0,0.0]
[1776660521316,89.97,74577.02,51.0,0.0,0.0,0.0]
[1776660523331,89.97,74572.82,51.0,0.0,0.0,0.0]
[1776660529374,89.97,74570.97,51.0,0.0,0.0,0.0]
[1776660534410,89.97,74570.4,51.0,0.0,0.0,0.0]
[1776660539445,89.97,74570.18,51.0,0.0,0.0,0.0]
[1776660546494,89.97,74569.73,51.0,0.0,0.0,0.0]
[1776660551528,89.97,74570.25,51.0,0.0,0.0,0.0]
[1776660556564,89.97,74567.02,51.0,0.0,0.0,0.0]
[1776660561599,89.97,74567.37,51.0,0.0,0.0,0.0]
[1776660562606,89.97,74571.98,51.0,0.0,0.0,0.0]
[1776660563612,89.97,74577.36,51.0,0.0,0.0,0.0]
[1776660564620,89.97,74581.39,51.0,0.0,0.0,0.0]
[1776660570662,89.97,74581.42,51.0,0.0,0.0,0.0]
[1776660571668,89.97,74581.17,51.0,0.0,0.0,0.0]
[1776660576703,89.97,74580.55,51.0,0.0,0.0,0.0]
[1776660580733,89.97,74588.28,51.0,0.0,0.0,0.0]
[1776660582747,89.97,74595.45,51.0,0.0,0.0,0.0]
[1776660587782,89.97,74596.04,51.0,0.0,0.0,0.0]
[1776660592818,89.97,74599.17,51.0,0.0,0.0,0.0]
[1776660597853,89.97,74602.72,51.0,0.0,0.0,0.0]
[1776660600874,89.97,74597.27,51.0,0.0,0.0,0.0]
[1776660601881,89.97,74590.65,51.0,0.0,0.0,0.0]
[1776660602888,89.97,74586.53,51.0,0.0,0.0,0.0]
[1776660604903,89.97,74593.82,51.0,0.0,0.0,0.0]
[1776660609938,89.97,74592.71,51.0,0.0,0.0,0.0]
[1776660614972,89.97,74590.39,51.0,0.0,0.0,0.0]
[1776660620011,89.97,74591.16,51.0,0.0,0.0,0.0]
[1776660625043,89.97,74591.37,51.0,0.0,0.0,0.0]
[1776660630078,89.97,74591.61,51.0,0.0,0.0,0.0]
[1776660633099,89.97,74594.21,51.0,0.0,0.0,0.0]
[1776660637126,89.97,74600.81,51.0,0.0,0.0,0.0]
[1776660639141,89.97,74605.15,51.0,0.0,0.0,0.0]
[1776660644178,89.97,74610.6,51.0,0.0,0.0,0.0]
[1776660649213,89.97,74613.84,51.0,0.0,0.0,0.0]
[1776660654248,89.97,74617.3,51.0,0.0,0.0,0.0]
[1776660659283,89.97,74618.08,51.0,0.0,0.0,0.0]
[1776660663311,89.97,74611.58,51.0,0.0,0.0,0.0]
[1776660666332,89.97,74606.63,51.0,0.0,0.0,0.0]
[1776660671367,89.97,74603.12,51.0,0.0,0.0,0.0]
[1776660676404,89.97,74596.26,51.0,0.0,0.0,0.0]
[1776660679425,89.97,74590.54,51.0,0.0,0.0,0.0]
[1776660684460,89.97,74586.84,51.0,0.0,0.0,0.0]
[1776660686475,89.97,74590.9,51.0,0.0,0.0,0.0]
[1776660687482,89.97,74595.16,51.0,0.0,0.0,0.0]
[1776660691510,89.97,74591.38,51.0,0.0,0.0,0.0]
[1776660697552,89.97,74591.31,51.0,0.0,0.0,0.0]
[1776660702586,89.97,74593.14,51.0,0.0,0.0,0.0]
[1776660707621,89.97,74596.83,51.0,0.0,0.0,0.0]
[1776660712657,89.97,74597.7,51.0,0.0,0.0,0.0]
[1776660717692,89.97,74598.74,51.0,0.0,0.0,0.0]
[1776660719706,89.97,74604.1,51.0,0.0,0.0,0.0]
[1776660720714,89.97,74611.06,51.0,0.0,0.0,0.0]
[1776660725749,89.97,74613.75,51.0,0.0,0.0,0.0]
[1776660731790,89.97,74610.88,51.0,0.0,0.0,0.0]
[1776660733805,89.97,74615.44,51.0,0.0,0.0,0.0]
[1776660738839,89.97,74615.33,51.0,0.0,0.0,0.0]
[1776660745889,89.97,74614.59,51.0,0.0,0.0,0.0]
[1776660752937,89.97,74615.45,51.0,0.0,0.0,0.0]
[1776660757973,89.97,74616.25,51.0,0.0,0.0,0.0]
[1776660763012,89.97,74612.29,51.0,0.0,0.0,0.0]
[1776660768046,89.97,74608.99,51.0,0.0,0.0,0.0]
[1776660770060,89.97,74602.34,51.0,0.0,0.0,0.0]
[1776660775095,89.97,74600.77,51.0,0.0,0.0,0.0]
[1776660780130,89.97,74603.7,51.0,0.0,0.0,0.0]
[1776660785165,89.97,74600.75,51.0,0.0,0.0,0.0]
[1776660790202,89.97,74600.96,51.0,0.0,0.0,0.0]
[1776660796244,89.97,74602.05,51.0,0.0,0.0,0.0]
[1776660801280,89.97,74602.92,51.0,0.0,0.0,0.0]
[1776660806315,89.97,74605.15,51.0,0.0,0.0,0.0]
[1776660811349,89.97,74604.29,51.0,0.0,0.0,0.0]
[1776660817326,89.97,74602.03,51.0,0.0,0.0,0.0]
[1776660823433,89.97,74602.1,51.0,0.0,0.0,0.0]
[1776660824441,89.97,74608.25,51.0,0.0,0.0,0.0]
[1776660826462,89.97,74618.26,51.0,0.0,0.0,0.0]
[1776660827463,89.97,74624.2,51.0,0.0,0.0,0.0]
[1776660832498,89.97,74626.78,51.0,0.0,0.0,0.0]
[1776660838539,89.97,74626.53,51.0,0.0,0.0,0.0]
[1776660843574,89.97,74633.25,51.0,0.0,0.0,0.0]
[1776660846596,89.97,74638.24,51.0,0.0,0.0,0.0]
[1776660849617,89.97,74642.88,51.0,0.0,0.0,0.0]
[1776660854653,89.97,74641.1,51.0,0.0,0.0,0.0]
[1776660860695,89.97,74641.13,51.0,0.0,0.0,0.0]
[1776660864723,89.97,74636.91,51.0,0.0,0.0,0.0]
[1776660869758,89.97,74632.17,51.0,0.0,0.0,0.0]
[1776660871772,89.97,74628.16,51.0,0.0,0.0,0.0]
[1776660873786,89.97,74616.06,51.0,0.0,0.0,0.0]
[1776660878821,89.97,74611.42,51.0,0.0,0.0,0.0]
[1776660879828,89.97,74607.05,51.0,0.0,0.0,0.0]
[1776660884863,89.97,74604.18,51.0,0.0,0.0,0.0]
[1776660892919,89.97,74603.21,51.0,0.0,0.0,0.0]
[1776660897954,89.97,74606.79,51.0,0.0,0.0,0.0]
[1776660903995,89.97,74602.84,51.0,0.0,0.0,0.0]
[1776660906010,89.97,74596.82,51.0,0.0,0.0,0.0]
[1776660911044,89.97,74595.23,51.0,0.0,0.0,0.0]
[1776660916080,89.97,74595.55,51.0,0.0,0.0,0.0]
[1776660921115,89.97,74594.92,51.0,0.0,0.0,0.0]
[1776660926150,89.97,74592.54,51.0,0.0,0.0,0.0]
[1776660931185,89.97,74588.56,51.0,0.0,0.0,0.0]
[1776660932192,89.97,74582.32,51.0,0.0,0.0,0.0]
[1776660935213,89.97,74577.8,51.0,0.0,0.0,0.0]
[1776660943231,89.97,74578.06,51.0,0.0,0.0,0.0]
[1776660949320,89.97,74578.07,51.0,0.0,0.0,0.0]
[1776660954355,89.97,74577.89,51.0,0.0,0.0,0.0]
[1776660959391,89.97,74579.05,51.0,0.0,0.0,0.0]
[1776660964986,89.97,74579.0,51.0,0.0,0.0,0.0]
[1776660970468,89.97,74579.45,51.0,0.0,0.0,0.0]
[1776660975503,89.97,74580.32,51.0,0.0,0.0,0.0]
[1776660985573,89.97,74579.77,51.0,0.0,0.0,0.0]
[1776660996649,89.97,74579.85,51.0,0.0,0.0,0.0]
[1776661004706,89.97,74579.69,51.0,0.0,0.0,0.0]
[1776661011771,89.97,74581.45,51.0,0.0,0.0,0.0]
[1776661016807,89.97,74580.27,51.0,0.0,0.0,0.0]
[1776661021842,89.97,74580.2,51.0,0.0,0.0,0.0]
[1776661026877,89.97,74580.13,51.0,0.0,0.0,0.0]
[1776661031912,89.97,74580.27,51.0,0.0,0.0,0.0]
[1776661036947,89.97,74580.11,51.0,0.0,0.0,0.0]
[1776661043996,89.97,74580.04,51.0,0.0,0.0,0.0]
[1776661049031,89.97,74579.21,51.0,0.0,0.0,0.0]
[1776661053059,89.97,74579.07,51.0,0.0,0.0,0.0]
[1776661058094,89.97,74582.51,51.0,0.0,0.0,0.0]
[1776661059101,89.97,74588.92,51.0,0.0,0.0,0.0]
[1776661064136,89.97,74590.69,51.0,0.0,0.0,0.0]
[1776661069171,89.97,74593.32,51.0,0.0,0.0,0.0]
[1776661075213,89.97,74596.28,51.0,0.0,0.0,0.0]
[1776661082262,89.97,74596.19,51.0,0.0,0.0,0.0]
[1776661087297,89.97,74592.67,51.0,0.0,0.0,0.0]
[1776661092332,89.97,74589.64,51.0,0.0,0.0,0.0]
[1776661099381,89.97,74589.57,51.0,0.0,0.0,0.0]
[1776661106430,89.97,74590.45,51.0,0.0,0.0,0.0]
[1776661112649,89.97,74590.66,51.0,0.0,0.0,0.0]
[1776661112750,89.97,74590.82,51.0,0.0,0.0,0.0]
[1776661118513,89.97,74593.63,51.0,0.0,0.0,0.0]
[1776661123549,89.97,74595.81,51.0,0.0,0.0,0.0]
[1776661129591,89.97,74594.63,51.0,0.0,0.0,0.0]
[1776661134626,89.97,74592.5,51.0,0.0,0.0,0.0]
[1776661139661,89.97,74592.61,51.0,0.0,0.0,0.0]
[1776661145257,89.97,74592.53,51.0,0.0,0.0,0.0]
[1776661150738,89.97,74592.39,51.0,0.0,0.0,0.0]
[1776661155774,89.97,74591.24,51.0,0.0,0.0,0.0]
[1776661160809,89.97,74591.95,51.0,0.0,0.0,0.0]
[1776661165844,89.97,74591.83,51.0,0.0,0.0,0.0]
[1776661170879,89.97,74590.61,51.0,0.0,0.0,0.0]
[1776661172213,89.97,74590.61,51.0,0.0,0.0,0.0]
[1776661177929,89.97,74590.61,51.0,0.0,0.0,0.0]
[1776661183061,89.97,74590.54,51.0,0.0,0.0,0.0]
[1776661183327,89.97,74596.51,51.0,0.0,0.0,0.0]
[1776661189007,89.97,74595.98,51.0,0.0,0.0,0.0]
[1776661194042,89.97,74594.56,51.0,0.0,0.0,0.0]
[1776661199077,89.97,74593.06,51.0,0.0,0.0,0.0]
[1776661202098,89.97,74581.83,51.0,0.0,0.0,0.0]
[1776661203104,89.97,74574.74,51.0,0.0,0.0,0.0]
[1776661205119,89.97,74581.4,51.0,0.0,0.0,0.0]
[1776661209148,89.97,74585.87,51.0,0.0,0.0,0.0]
[1776661214182,89.97,74583.06,51.0,0.0,0.0,0.0]
[1776661219217,89.97,74581.84,51.0,0.0,0.0,0.0]
[1776661224252,89.97,74580.94,51.0,0.0,0.0,0.0]
[1776661229287,89.97,74580.19,51.0,0.0,0.0,0.0]
[1776661232308,89.97,74580.26,51.0,0.0,0.0,0.0]
[1776661237342,89.97,74580.29,51.0,0.0,0.0,0.0]
[1776661239356,89.97,74572.64,51.0,0.0,0.0,0.0]
[1776661244393,89.97,74565.06,51.0,0.0,0.0,0.0]
[1776661249428,89.97,74562.4,51.0,0.0,0.0,0.0]
[1776661255470,89.97,74561.96,51.0,0.0,0.0,0.0]
[1776661260505,89.97,74561.32,51.0,0.0,0.0,0.0]
[1776661264533,89.97,74555.97,51.0,0.0,0.0,0.0]
[1776661270577,89.97,74552.42,51.0,0.0,0.0,0.0]
[1776661276619,89.97,74553.03,51.0,0.0,0.0,0.0]
[1776661281654,89.97,74553.1,51.0,0.0,0.0,0.0]
[1776661283668,89.97,74546.2,51.0,0.0,0.0,0.0]
[1776661287696,89.97,74542.29,51.0,0.0,0.0,0.0]
[1776661291724,89.97,74545.76,51.0,0.0,0.0,0.0]
[1776661297766,89.97,74544.61,51.0,0.0,0.0,0.0]
[1776661301794,89.97,74539.47,51.0,0.0,0.0,0.0]
[1776661303423,89.97,74539.47,51.0,0.0,0.0,0.0]
[1776661304815,89.97,74531.44,51.0,0.0,0.0,0.0]
[1776661309850,89.97,74530.59,51.0,0.0,0.0,0.0]
[1776661311311,89.97,74530.59,51.0,0.0,0.0,0.0]
[1776661316899,89.97,74530.87,51.0,0.0,0.0,0.0]
[1776661321934,89.97,74528.67,51.0,0.0,0.0,0.0]
[1776661326969,89.97,74529.15,51.0,0.0,0.0,0.0]
[1776661332005,89.97,74529.94,51.0,0.0,0.0,0.0]
[1776661337039,89.97,74529.22,51.0,0.0,0.0,0.0]
[1776661342074,89.97,74529.74,51.0,0.0,0.0,0.0]
[1776661347109,89.97,74528.48,51.0,0.0,0.0,0.0]
[1776661351137,89.97,74527.44,51.0,0.0,0.0,0.0]
[1776661356172,89.97,74528.76,51.0,0.0,0.0,0.0]
[1776661365235,89.97,74526.52,51.0,0.0,0.0,0.0]
[1776661370269,89.97,74521.41,51.0,0.0,0.0,0.0]
[1776661372284,89.97,74517.4,51.0,0.0,0.0,0.0]
[1776661377320,89.97,74518.31,51.0,0.0,0.0,0.0]
[1776661381348,89.97,74512.64,51.0,0.0,0.0,0.0]
[1776661382355,89.97,74507.82,51.0,0.0,0.0,0.0]
[1776661384369,89.97,74503.96,51.0,0.0,0.0,0.0]
[1776661389404,89.97,74504.33,51.0,0.0,0.0,0.0]
[1776661394439,89.97,74501.98,51.0,0.0,0.0,0.0]
[1776661398466,89.97,74493.36,51.0,0.0,0.0,0.0]
[1776661400481,89.97,74489.05,51.0,0.0,0.0,0.0]
[1776661405516,89.97,74488.57,51.0,0.0,0.0,0.0]
[1776661410551,89.97,74487.07,51.0,0.0,0.0,0.0]
[1776661412565,89.97,74486.94,51.0,0.0,0.0,0.0]
[1776661418606,89.97,74487.33,51.0,0.0,0.0,0.0]
[1776661422635,89.97,74481.17,51.0,0.0,0.0,0.0]
[1776661427670,89.97,74481.17,51.0,0.0,0.0,0.0]
[1776661432705,89.97,74481.28,51.0,0.0,0.0,0.0]
[1776661437741,89.97,74473.64,51.0,0.0,0.0,0.0]
[1776661442776,89.97,74474.54,51.0,0.0,0.0,0.0]
[1776661446804,89.97,74479.35,51.0,0.0,0.0,0.0]
[1776661451839,89.97,74480.02,51.0,0.0,0.0,0.0]
[1776661452846,89.97,74485.43,51.0,0.0,0.0,0.0]
[1776661457881,89.97,74487.96,51.0,0.0,0.0,0.0]
[1776661462916,89.97,74485.43,51.0,0.0,0.0,0.0]
[1776661467951,89.97,74485.84,51.0,0.0,0.0,0.0]
[1776661471978,89.97,74486.09,51.0,0.0,0.0,0.0]
[1776661477016,89.97,74486.81,51.0,0.0,0.0,0.0]
[1776661482050,89.97,74490.22,51.0,0.0,0.0,0.0]
[1776661487087,89.97,74485.99,51.0,0.0,0.0,0.0]
[1776661492122,89.97,74487.49,51.0,0.0,0.0,0.0]
[1776661498164,89.97,74487.63,51.0,0.0,0.0,0.0]
[1776661503199,89.97,74487.74,51.0,0.0,0.0,0.0]
[1776661508234,89.97,74486.89,51.0,0.0,0.0,0.0]
[1776661512262,89.97,74482.78,51.0,0.0,0.0,0.0]
[1776661517296,89.97,74480.43,51.0,0.0,0.0,0.0]
[1776661522332,89.97,74481.31,51.0,0.0,0.0,0.0]
[1776661530388,89.97,74481.08,51.0,0.0,0.0,0.0]
[1776661531394,89.97,74480.79,51.0,0.0,0.0,0.0]
[1776661536430,89.97,74476.3,51.0,0.0,0.0,0.0]
[1776661537437,89.97,74471.87,51.0,0.0,0.0,0.0]
[1776661542472,89.97,74469.95,51.0,0.0,0.0,0.0]
[1776661547507,89.97,74470.25,51.0,0.0,0.0,0.0]
[1776661552541,89.97,74467.84,51.0,0.0,0.0,0.0]
[1776661557577,89.97,74467.42,51.0,0.0,0.0,0.0]
[1776661562612,89.97,74467.33,51.0,0.0,0.0,0.0]
[1776661567647,89.97,74466.86,51.0,0.0,0.0,0.0]
[1776661568654,89.97,74462.31,51.0,0.0,0.0,0.0]
[1776661569661,89.97,74455.42,51.0,0.0,0.0,0.0]
[1776661574697,89.97,74453.55,51.0,0.0,0.0,0.0]
[1776661578727,89.97,74445.91,51.0,0.0,0.0,0.0]
[1776661579734,89.97,74441.64,51.0,0.0,0.0,0.0]
[1776661580741,89.97,74435.72,51.0,0.0,0.0,0.0]
[1776661585776,89.97,74432.95,51.0,0.0,0.0,0.0]
[1776661590811,89.97,74432.36,51.0,0.0,0.0,0.0]
[1776661591817,89.97,74432.29,51.0,0.0,0.0,0.0]
[1776661596853,89.97,74426.43,51.0,0.0,0.0,0.0]
[1776661597860,89.97,74421.7,51.0,0.0,0.0,0.0]
[1776661598870,89.97,74407.77,51.0,0.0,0.0,0.0]
[1776661599877,89.97,74403.69,51.0,0.0,0.0,0.0]
[1776661601891,89.97,74394.62,51.0,0.0,0.0,0.0]
[1776661606926,89.97,74391.64,51.0,0.0,0.0,0.0]
[1776661607933,89.97,74387.75,51.0,0.0,0.0,0.0]
[1776661608940,89.97,74383.24,51.0,0.0,0.0,0.0]
[1776661613974,89.97,74383.8,51.0,0.0,0.0,0.0]
[1776661614982,89.97,74388.26,51.0,0.0,0.0,0.0]
[1776661618003,89.97,74383.15,51.0,0.0,0.0,0.0]
[1776661624046,89.97,74385.03,51.0,0.0,0.0,0.0]
[1776661628074,89.97,74393.31,51.0,0.0,0.0,0.0]
[1776661632102,89.97,74397.62,51.0,0.0,0.0,0.0]
[1776661634116,89.97,74404.8,51.0,0.0,0.0,0.0]
[1776661639151,89.97,74406.04,51.0,0.0,0.0,0.0]
[1776661641165,89.97,74401.0,51.0,0.0,0.0,0.0]
[1776661645193,89.97,74395.11,51.0,0.0,0.0,0.0]
[1776661648214,89.97,74391.32,51.0,0.0,0.0,0.0]
[1776661651235,89.97,74390.18,51.0,0.0,0.0,0.0]
[1776661656270,89.97,74382.67,51.0,0.0,0.0,0.0]
[1776661657277,89.97,74373.31,51.0,0.0,0.0,0.0]
[1776661659290,89.97,74366.01,51.0,0.0,0.0,0.0]
[1776661662312,89.97,74361.77,51.0,0.0,0.0,0.0]
[1776661667347,89.97,74358.8,51.0,0.0,0.0,0.0]
[1776661670368,89.97,74354.33,51.0,0.0,0.0,0.0]
[1776661675402,89.97,74357.3,51.0,0.0,0.0,0.0]
[1776661679433,89.97,74362.38,51.0,0.0,0.0,0.0]
[1776661680440,89.97,74382.7,51.0,0.0,0.0,0.0]
[1776661685475,89.97,74382.39,51.0,0.0,0.0,0.0]
[1776661690510,89.97,74379.19,51.0,0.0,0.0,0.0]
[1776661695545,89.97,74373.82,51.0,0.0,0.0,0.0]
[1776661700582,89.97,74371.98,51.0,0.0,0.0,0.0]
[1776661705617,89.97,74372.09,51.0,0.0,0.0,0.0]
[1776661709645,89.97,74377.68,51.0,0.0,0.0,0.0]
[1776661711659,89.97,74379.65,51.0,0.0,0.0,0.0]
[1776661714680,89.97,74370.25,51.0,0.0,0.0,0.0]
[1776661715686,89.97,74366.32,51.0,0.0,0.0,0.0]
[1776661720723,89.97,74365.0,51.0,0.0,0.0,0.0]
[1776661725758,89.97,74366.09,51.0,0.0,0.0,0.0]
[1776661730793,89.97,74365.39,51.0,0.0,0.0,0.0]
[1776661735829,89.97,74363.33,51.0,0.0,0.0,0.0]
[1776661740864,89.97,74363.07,51.0,0.0,0.0,0.0]
[1776661745898,89.97,74360.43,51.0,0.0,0.0,0.0]
[1776661750934,89.97,74359.21,51.0,0.0,0.0,0.0]
[1776661755970,89.97,74360.92,51.0,0.0,0.0,0.0]
[1776661761005,89.97,74360.24,51.0,0.0,0.0,0.0]
[1776661766040,89.97,74359.93,51.0,0.0,0.0,0.0]
[1776661771075,89.97,74359.08,51.0,0.0,0.0,0.0]
[1776661776109,89.97,74359.64,51.0,0.0,0.0,0.0]
[1776661781145,89.97,74361.53,51.0,0.0,0.0,0.0]
[1776661786181,89.97,74363.71,51.0,0.0,0.0,0.0]
[1776661791215,89.97,74364.18,51.0,0.0,0.0,0.0]
[1776661796251,89.97,74367.16,51.0,0.0,0.0,0.0]
[1776661797257,89.97,74370.97,51.0,0.0,0.0,0.0]
[1776661799272,89.97,74376.2,51.0,0.0,0.0,0.0]
[1776661801286,89.97,74369.43,51.0,0.0,0.0,0.0]
[1776661802293,89.97,74362.2,51.0,0.0,0.0,0.0]
[1776661804311,89.97,74353.77,51.0,0.0,0.0,0.0]
[1776661805330,89.97,74339.72,51.0,0.0,0.0,0.0]
[1776661806332,89.97,74319.33,51.0,0.0,0.0,0.0]
[1776661807339,89.97,74311.66,51.0,0.0,0.0,0.0]
[1776661810360,89.97,74305.49,51.0,0.0,0.0,0.0]
[1776661812374,89.97,74312.24,51.0,0.0,0.0,0.0]
[1776661813381,89.97,74318.8,51.0,0.0,0.0,0.0]
[1776661818417,89.97,74319.42,51.0,0.0,0.0,0.0]
[1776661822445,89.97,74325.73,51.0,0.0,0.0,0.0]
[1776661827486,89.97,74321.7,51.0,0.0,0.0,0.0]
[1776661831514,89.97,74316.23,51.0,0.0,0.0,0.0]
[1776661836549,89.97,74316.0,51.0,0.0,0.0,0.0]
[1776661844605,89.97,74316.95,51.0,0.0,0.0,0.0]
[1776661849641,89.97,74315.59,51.0,0.0,0.0,0.0]
[1776661853669,89.97,74308.22,51.0,0.0,0.0,0.0]
[1776661858704,89.97,74314.51,51.0,0.0,0.0,0.0]
[1776661863739,89.97,74312.57,51.0,0.0,0.0,0.0]
[1776661865753,89.97,74304.71,51.0,0.0,0.0,0.0]
[1776661869781,89.97,74310.4,51.0,0.0,0.0,0.0]
[1776661874815,89.97,74308.95,51.0,0.0,0.0,0.0]
[1776661879851,89.97,74306.59,51.0,0.0,0.0,0.0]
[1776661882872,89.97,74302.21,51.0,0.0,0.0,0.0]
[1776661888915,89.97,74302.96,51.0,0.0,0.0,0.0]
[1776661891935,89.97,74303.06,51.0,0.0,0.0,0.0]
[1776661896971,89.97,74302.73,51.0,0.0,0.0,0.0]
[1776661902006,89.97,74302.23,51.0,0.0,0.0,0.0]
[1776661907046,89.97,74305.62,51.0,0.0,0.0,0.0]
[1776661910066,89.97,74311.34,51.0,0.0,0.0,0.0]
[1776661915102,89.97,74312.34,51.0,0.0,0.0,0.0]
[1776661921144,89.97,74312.62,51.0,0.0,0.0,0.0]
[1776661922151,89.97,74306.52,51.0,0.0,0.0,0.0]
[1776661925172,89.97,74301.95,51.0,0.0,0.0,0.0]
[1776661931214,89.97,74300.58,51.0,0.0,0.0,0.0]
[1776661936249,89.97,74300.86,51.0,0.0,0.0,0.0]
[1776661939271,89.97,74295.83,51.0,0.0,0.0,0.0]
[1776661944305,89.97,74296.46,51.0,0.0,0.0,0.0]
[1776661948333,89.97,74301.36,51.0,0.0,0.0,0.0]
[1776661951355,89.97,74302.53,51.0,0.0,0.0,0.0]
[1776661956390,89.97,74301.44,51.0,0.0,0.0,0.0]
[1776661961424,89.97,74304.99,51.0,0.0,0.0,0.0]
[1776661967467,89.97,74307.43,51.0,0.0,0.0,0.0]
[1776661972501,89.97,74306.02,51.0,0.0,0.0,0.0]
[1776661975522,89.97,74313.31,51.0,0.0,0.0,0.0]
[1776661976530,89.97,74319.16,51.0,0.0,0.0,0.0]
[1776661977537,89.97,74325.62,51.0,0.0,0.0,0.0]
[1776661979551,89.97,74329.76,51.0,0.0,0.0,0.0]
[1776661983579,89.97,74335.78,51.0,0.0,0.0,0.0]
[1776661988614,89.97,74336.53,51.0,0.0,0.0,0.0]
[1776661993649,89.97,74333.59,51.0,0.0,0.0,0.0]
[1776661999691,89.97,74330.14,51.0,0.0,0.0,0.0]
[1776662002713,89.97,74334.08,51.0,0.0,0.0,0.0]
[1776662006741,89.97,74337.8,51.0,0.0,0.0,0.0]
[1776662010770,89.97,74341.65,51.0,0.0,0.0,0.0]
[1776662011777,89.97,74342.19,51.0,0.0,0.0,0.0]
[1776662016812,89.97,74341.88,51.0,0.0,0.0,0.0]
[1776662021847,89.97,74340.57,51.0,0.0,0.0,0.0]
[1776662026881,89.97,74340.63,51.0,0.0,0.0,0.0]
[1776662031916,89.97,74339.79,51.0,0.0,0.0,0.0]
[1776662039973,89.97,74340.01,51.0,0.0,0.0,0.0]
[1776662045008,89.97,74343.99,51.0,0.0,0.0,0.0]
[1776662050043,89.97,74344.99,51.0,0.0,0.0,0.0]
[1776662055078,89.97,74346.73,51.0,0.0,0.0,0.0]
[1776662060113,89.97,74346.66,51.0,0.0,0.0,0.0]
[1776662064141,89.97,74340.47,51.0,0.0,0.0,0.0]
[1776662069176,89.97,74340.13,51.0,0.0,0.0,0.0]
[1776662072198,89.97,74340.2,51.0,0.0,0.0,0.0]
[1776662078310,89.97,74340.17,51.0,0.0,0.0,0.0]
[1776662079246,89.97,74335.14,51.0,0.0,0.0,0.0]
[1776662081260,89.97,74325.36,51.0,0.0,0.0,0.0]
[1776662082267,89.97,74320.51,51.0,0.0,0.0,0.0]
[1776662089316,89.97,74317.92,51.0,0.0,0.0,0.0]
[1776662094351,89.97,74318.08,51.0,0.0,0.0,0.0]
[1776662096553,89.97,74317.83,51.0,0.0,0.0,0.0]
[1776662097458,89.97,74317.68,51.0,0.0,0.0,0.0]
[1776662097595,89.97,74364.7,51.0,0.0,0.0,0.0]
[1776662098423,89.97,74385.74,51.0,0.0,0.0,0.0]
[1776662101406,89.97,74376.77,51.0,0.0,0.0,0.0]
[1776662104428,89.97,74369.72,51.0,0.0,0.0,0.0]
[1776662106442,89.97,74365.66,51.0,0.0,0.0,0.0]
[1776662111477,89.97,74365.23,51.0,0.0,0.0,0.0]
[1776662114498,89.97,74360.78,51.0,0.0,0.0,0.0]
[1776662119534,89.97,74357.42,51.0,0.0,0.0,0.0]
[1776662124568,89.97,74357.68,51.0,0.0,0.0,0.0]
[1776662130610,89.97,74356.98,51.0,0.0,0.0,0.0]
[1776662131616,89.97,74347.24,51.0,0.0,0.0,0.0]
[1776662132624,89.97,74337.89,51.0,0.0,0.0,0.0]
[1776662134637,89.97,74331.58,51.0,0.0,0.0,0.0]
[1776662139673,89.97,74326.31,51.0,0.0,0.0,0.0]
[1776662147728,89.97,74322.74,51.0,0.0,0.0,0.0]
[1776662149743,89.97,74327.37,51.0,0.0,0.0,0.0]
[1776662150749,89.97,74322.33,51.0,0.0,0.0,0.0]
[1776662155785,89.97,74320.11,51.0,0.0,0.0,0.0]
[1776662159813,89.97,74314.96,51.0,0.0,0.0,0.0]
[1776662161827,89.97,74309.44,51.0,0.0,0.0,0.0]
[1776662162834,89.97,74305.05,51.0,0.0,0.0,0.0]
[1776662167870,89.97,74305.62,51.0,0.0,0.0,0.0]
[1776662172905,89.97,74306.44,51.0,0.0,0.0,0.0]
[1776662173913,89.97,74302.05,51.0,0.0,0.0,0.0]
[1776662174919,89.97,74296.22,51.0,0.0,0.0,0.0]
[1776662179954,89.97,74299.68,51.0,0.0,0.0,0.0]
[1776662184990,89.97,74300.37,51.0,0.0,0.0,0.0]
[1776662193047,89.97,74300.97,51.0,0.0,0.0,0.0]
[1776662196069,89.97,74304.75,51.0,0.0,0.0,0.0]
[1776662205132,89.97,74304.57,51.0,0.0,0.0,0.0]
[1776662210167,89.97,74299.93,51.0,0.0,0.0,0.0]
[1776662215202,89.97,74299.52,51.0,0.0,0.0,0.0]
[1776662223258,89.97,74298.9,51.0,0.0,0.0,0.0]
[1776662225272,89.97,74302.67,51.0,0.0,0.0,0.0]
[1776662233328,89.97,74305.02,51.0,0.0,0.0,0.0]
[1776662246419,89.97,74304.36,51.0,0.0,0.0,0.0]
[1776662251453,89.97,74305.96,51.0,0.0,0.0,0.0]
[1776662255482,89.97,74310.81,51.0,0.0,0.0,0.0]
[1776662256489,89.97,74314.66,51.0,0.0,0.0,0.0]
[1776662259510,89.97,74318.89,51.0,0.0,0.0,0.0]
[1776662263538,89.97,74312.31,51.0,0.0,0.0,0.0]
[1776662265552,89.97,74308.33,51.0,0.0,0.0,0.0]
[1776662270586,89.97,74307.95,51.0,0.0,0.0,0.0]
[1776662275621,89.97,74307.28,51.0,0.0,0.0,0.0]
[1776662277636,89.97,74302.79,51.0,0.0,0.0,0.0]
[1776662281663,89.97,74298.62,51.0,0.0,0.0,0.0]
[1776662284685,89.97,74293.57,51.0,0.0,0.0,0.0]
[1776662287707,89.97,74289.81,51.0,0.0,0.0,0.0]
[1776662292761,89.97,74296.28,51.0,0.0,0.0,0.0]
[1776662293768,89.97,74302.24,51.0,0.0,0.0,0.0]
[1776662295782,89.97,74287.23,51.0,0.0,0.0,0.0]
[1776662296789,89.97,74282.37,51.0,0.0,0.0,0.0]
[1776662301823,89.97,74285.34,51.0,0.0,0.0,0.0]
[1776662306859,89.97,74283.56,51.0,0.0,0.0,0.0]
[1776662311894,89.97,74283.9,51.0,0.0,0.0,0.0]
[1776662313908,89.97,74290.18,51.0,0.0,0.0,0.0]
[1776662318943,89.97,74293.61,51.0,0.0,0.0,0.0]
[1776662323978,89.97,74293.4,51.0,0.0,0.0,0.0]
[1776662330024,89.97,74293.57,51.0,0.0,0.0,0.0]
[1776662336066,89.97,74291.72,51.0,0.0,0.0,0.0]
[1776662341101,89.97,74289.93,51.0,0.0,0.0,0.0]
[1776662346135,89.97,74288.01,51.0,0.0,0.0,0.0]
[1776662351171,89.97,74284.49,51.0,0.0,0.0,0.0]
[1776662356205,89.97,74282.96,51.0,0.0,0.0,0.0]
[1776662361241,89.97,74284.8,51.0,0.0,0.0,0.0]
[1776662366276,89.97,74284.63,51.0,0.0,0.0,0.0]
[1776662371325,89.97,74280.99,51.0,0.0,0.0,0.0]
[1776662372328,89.97,74270.94,51.0,0.0,0.0,0.0]
[1776662373334,89.97,74267.3,51.0,0.0,0.0,0.0]
[1776662375369,89.97,74257.02,51.0,0.0,0.0,0.0]
[1776662376375,89.97,74252.54,51.0,0.0,0.0,0.0]
[1776662380404,89.97,74259.02,51.0,0.0,0.0,0.0]
[1776662385439,89.97,74256.69,51.0,0.0,0.0,0.0]
[1776662390474,89.97,74256.81,51.0,0.0,0.0,0.0]
[1776662395509,89.97,74256.59,51.0,0.0,0.0,0.0]
[1776662400544,89.97,74255.66,51.0,0.0,0.0,0.0]
[1776662402559,89.97,74251.97,51.0,0.0,0.0,0.0]
[1776662404573,89.97,74255.89,51.0,0.0,0.0,0.0]
[1776662409609,89.97,74254.16,51.0,0.0,0.0,0.0]
[1776662415651,89.97,74250.83,51.0,0.0,0.0,0.0]
[1776662420686,89.97,74251.0,51.0,0.0,0.0,0.0]
[1776662425721,89.97,74251.77,51.0,0.0,0.0,0.0]
[1776662430755,89.97,74251.59,51.0,0.0,0.0,0.0]
[1776662431763,89.97,74250.89,51.0,0.0,0.0,0.0]
[1776662434784,89.97,74236.9,51.0,0.0,0.0,0.0]
[1776662435791,89.97,74232.99,51.0,0.0,0.0,0.0]
[1776662441833,89.97,74232.66,51.0,0.0,0.0,0.0]
[1776662446868,89.97,74233.44,51.0,0.0,0.0,0.0]
[1776662451902,89.97,74233.01,51.0,0.0,0.0,0.0]
[1776662456938,89.97,74232.19,51.0,0.0,0.0,0.0]
[1776662459959,89.97,74228.57,51.0,0.0,0.0,0.0]
[1776662464994,89.97,74228.12,51.0,0.0,0.0,0.0]
[1776662470029,89.97,74229.94,51.0,0.0,0.0,0.0]
[1776662472043,89.97,74221.7,51.0,0.0,0.0,0.0]
[1776662473050,89.97,74215.49,51.0,0.0,0.0,0.0]
[1776662478088,89.97,74215.2,51.0,0.0,0.0,0.0]
[1776662481109,89.97,74220.2,51.0,0.0,0.0,0.0]
[1776662483123,89.97,74226.06,51.0,0.0,0.0,0.0]
[1776662488158,89.97,74228.46,51.0,0.0,0.0,0.0]
[1776662491179,89.97,74233.85,51.0,0.0,0.0,0.0]
[1776662496214,89.97,74233.44,51.0,0.0,0.0,0.0]
[1776662499235,89.97,74228.73,51.0,0.0,0.0,0.0]
[1776662504270,89.97,74228.1,51.0,0.0,0.0,0.0]
[1776662509305,89.97,74231.14,51.0,0.0,0.0,0.0]
[1776662513333,89.97,74235.45,51.0,0.0,0.0,0.0]
[1776662518367,89.97,74235.9,51.0,0.0,0.0,0.0]
[1776662523403,89.97,74242.21,51.0,0.0,0.0,0.0]
[1776662528438,89.97,74246.73,51.0,0.0,0.0,0.0]
[1776662530452,89.97,74253.57,51.0,0.0,0.0,0.0]
[1776662535487,89.97,74252.5,51.0,0.0,0.0,0.0]
[1776662538459,89.97,74252.79,51.0,0.0,0.0,0.0]
[1776662539591,89.97,74252.65,51.0,0.0,0.0,0.0]
[1776662545557,89.97,74251.82,51.0,0.0,0.0,0.0]
[1776662550591,89.97,74251.71,51.0,0.0,0.0,0.0]
[1776662551599,89.97,74251.65,51.0,0.0,0.0,0.0]
[1776662556634,89.97,74252.88,51.0,0.0,0.0,0.0]
[1776662562676,89.97,74253.45,51.0,0.0,0.0,0.0]
[1776662567711,89.97,74251.85,51.0,0.0,0.0,0.0]
[1776662580802,89.97,74252.26,51.0,0.0,0.0,0.0]
[1776662585837,89.97,74253.82,51.0,0.0,0.0,0.0]
[1776662592112,89.97,74254.01,51.0,0.0,0.0,0.0]
[1776662599946,89.97,74251.71,51.0,0.0,0.0,0.0]
[1776662600954,89.97,74242.81,51.0,0.0,0.0,0.0]
[1776662605989,89.97,74240.36,51.0,0.0,0.0,0.0]
[1776662611037,89.97,74228.31,51.0,0.0,0.0,0.0]
[1776662612044,89.97,74222.44,51.0,0.0,0.0,0.0]
[1776662617079,89.97,74221.1,51.0,0.0,0.0,0.0]
[1776662621108,89.97,74217.17,51.0,0.0,0.0,0.0]
[1776662626143,89.97,74217.43,51.0,0.0,0.0,0.0]
[1776662631178,89.97,74216.02,51.0,0.0,0.0,0.0]
[1776662633191,89.97,74212.33,51.0,0.0,0.0,0.0]
[1776662638226,89.97,74213.03,51.0,0.0,0.0,0.0]
[1776662643262,89.97,74212.2,51.0,0.0,0.0,0.0]
[1776662648296,89.97,74212.16,51.0,0.0,0.0,0.0]
[1776662653332,89.97,74215.6,51.0,0.0,0.0,0.0]
[1776662658367,89.97,74215.45,51.0,0.0,0.0,0.0]
[1776662663402,89.97,74211.83,51.0,0.0,0.0,0.0]
[1776662675487,89.97,74211.75,51.0,0.0,0.0,0.0]
[1776662682536,89.97,74211.8,51.0,0.0,0.0,0.0]
[1776662687571,89.97,74201.23,51.0,0.0,0.0,0.0]
[1776662688578,89.97,74195.34,51.0,0.0,0.0,0.0]
[1776662689585,89.97,74187.35,51.0,0.0,0.0,0.0]
[1776662694620,89.97,74183.75,51.0,0.0,0.0,0.0]
[1776662699656,89.97,74183.82,51.0,0.0,0.0,0.0]
[1776662700663,89.97,74176.14,51.0,0.0,0.0,0.0]
[1776662701671,89.97,74164.87,51.0,0.0,0.0,0.0]
[1776662705698,89.97,74171.11,51.0,0.0,0.0,0.0]
[1776662708720,89.97,74176.65,51.0,0.0,0.0,0.0]
[1776662710734,89.97,74180.71,51.0,0.0,0.0,0.0]
[1776662714763,89.97,74184.53,51.0,0.0,0.0,0.0]
[1776662719798,89.97,74184.96,51.0,0.0,0.0,0.0]
[1776662720805,89.97,74190.41,51.0,0.0,0.0,0.0]
[1776662721813,89.97,74194.28,51.0,0.0,0.0,0.0]
[1776662726848,89.97,74194.81,51.0,0.0,0.0,0.0]
[1776662730876,89.97,74200.46,51.0,0.0,0.0,0.0]
[1776662731883,89.97,74205.09,51.0,0.0,0.0,0.0]
[1776662732890,89.97,74208.93,51.0,0.0,0.0,0.0]
[1776662737925,89.97,74213.18,51.0,0.0,0.0,0.0]
[1776662743967,89.97,74215.28,51.0,0.0,0.0,0.0]
[1776662749001,89.97,74216.59,51.0,0.0,0.0,0.0]
[1776662751016,89.97,74220.45,51.0,0.0,0.0,0.0]
[1776662757058,89.97,74222.87,51.0,0.0,0.0,0.0]
[1776662762093,89.97,74221.16,51.0,0.0,0.0,0.0]
[1776662767128,89.97,74220.88,51.0,0.0,0.0,0.0]
[1776662771155,89.97,74225.15,51.0,0.0,0.0,0.0]
[1776662776191,89.97,74226.09,51.0,0.0,0.0,0.0]
[1776662781226,89.97,74224.88,51.0,0.0,0.0,0.0]
[1776662783240,89.97,74221.02,51.0,0.0,0.0,0.0]
[1776662784247,89.97,74217.43,51.0,0.0,0.0,0.0]
[1776662787268,89.97,74207.07,51.0,0.0,0.0,0.0]
[1776662788275,89.97,74196.99,51.0,0.0,0.0,0.0]
[1776662789281,89.97,74192.9,51.0,0.0,0.0,0.0]
[1776662791296,89.97,74190.0,51.0,0.0,0.0,0.0]
[1776662795089,89.97,74187.83,51.0,0.0,0.0,0.0]
[1776662800358,89.97,74185.75,51.0,0.0,0.0,0.0]
[1776662801366,89.97,74181.91,51.0,0.0,0.0,0.0]
[1776662806401,89.97,74181.74,51.0,0.0,0.0,0.0]
[1776662811436,89.97,74181.8,51.0,0.0,0.0,0.0]
[1776662816471,89.97,74184.16,51.0,0.0,0.0,0.0]
[1776662821506,89.97,74188.87,51.0,0.0,0.0,0.0]
[1776662822513,89.97,74182.33,51.0,0.0,0.0,0.0]
[1776662823519,89.97,74176.73,51.0,0.0,0.0,0.0]
[1776662829561,89.97,74175.77,51.0,0.0,0.0,0.0]
[1776662835604,89.97,74175.49,51.0,0.0,0.0,0.0]
[1776662840639,89.97,74175.37,51.0,0.0,0.0,0.0]
[1776662845674,89.97,74178.04,51.0,0.0,0.0,0.0]
[1776662852738,89.97,74178.04,51.0,0.0,0.0,0.0]
[1776662857772,89.97,74177.96,51.0,0.0,0.0,0.0]
[1776662865829,89.97,74177.91,51.0,0.0,0.0,0.0]
[1776662870864,89.97,74177.87,51.0,0.0,0.0,0.0]
[1776662875899,89.97,74178.28,51.0,0.0,0.0,0.0]
[1776662880934,89.97,74177.83,51.0,0.0,0.0,0.0]
[1776662885969,89.97,74178.41,51.0,0.0,0.0,0.0]
[1776662891005,89.97,74183.1,51.0,0.0,0.0,0.0]
[1776662892013,89.97,74191.5,51.0,0.0,0.0,0.0]
[1776662897047,89.97,74191.99,51.0,0.0,0.0,0.0]
[1776662902082,89.97,74193.0,51.0,0.0,0.0,0.0]
[1776662907119,89.97,74192.85,51.0,0.0,0.0,0.0]
[1776662911147,89.97,74193.01,51.0,0.0,0.0,0.0]
[1776662915174,89.97,74196.67,51.0,0.0,0.0,0.0]
[1776662920209,89.97,74196.69,51.0,0.0,0.0,0.0]
[1776662926251,89.97,74197.06,51.0,0.0,0.0,0.0]
[1776662931286,89.97,74196.98,51.0,0.0,0.0,0.0]
[1776662933301,89.97,74191.21,51.0,0.0,0.0,0.0]
[1776662935314,89.97,74196.72,51.0,0.0,0.0,0.0]
[1776662941357,89.97,74196.13,51.0,0.0,0.0,0.0]
[1776662946392,89.97,74195.31,51.0,0.0,0.0,0.0]
[1776662951427,89.97,74195.31,51.0,0.0,0.0,0.0]
[1776662958476,89.97,74195.46,51.0,0.0,0.0,0.0]
[1776662963511,89.97,74190.69,51.0,0.0,0.0,0.0]
[1776662964518,89.97,74183.34,51.0,0.0,0.0,0.0]
[1776662965525,89.97,74178.78,51.0,0.0,0.0,0.0]
[1776662970559,89.97,74176.99,51.0,0.0,0.0,0.0]
[1776662972574,89.97,74176.95,51.0,0.0,0.0,0.0]
[1776662977610,89.97,74177.67,51.0,0.0,0.0,0.0]
[1776662987900,89.97,74177.67,51.0,0.0,0.0,0.0]
[1776662993722,89.97,74177.67,51.0,0.0,0.0,0.0]
[1776662998757,89.97,74174.14,51.0,0.0,0.0,0.0]
[1776663000771,89.97,74166.8,51.0,0.0,0.0,0.0]
[1776663003792,89.97,74171.69,51.0,0.0,0.0,0.0]
[1776663005806,89.97,74163.79,51.0,0.0,0.0,0.0]
[1776663009834,89.97,74159.16,51.0,0.0,0.0,0.0]
[1776663014870,89.97,74157.73,51.0,0.0,0.0,0.0]
[1776663016884,89.97,74152.5,51.0,0.0,0.0,0.0]
[1776663022926,89.97,74150.93,51.0,0.0,0.0,0.0]
[1776663027961,89.97,74149.59,51.0,0.0,0.0,0.0]
[1776663028967,89.97,74144.59,51.0,0.0,0.0,0.0]
[1776663031989,89.97,74147.95,51.0,0.0,0.0,0.0]
[1776663032995,89.97,74153.2,51.0,0.0,0.0,0.0]
[1776663034004,89.97,74156.82,51.0,0.0,0.0,0.0]
[1776663039041,89.97,74154.78,51.0,0.0,0.0,0.0]
[1776663044076,89.97,74152.38,51.0,0.0,0.0,0.0]
[1776663047101,89.97,74146.83,51.0,0.0,0.0,0.0]
[1776663052136,89.97,74150.94,51.0,0.0,0.0,0.0]
[1776663058178,89.97,74151.82,51.0,0.0,0.0,0.0]
[1776663063213,89.97,74151.45,51.0,0.0,0.0,0.0]
[1776663068248,89.97,74153.36,51.0,0.0,0.0,0.0]
[1776663073282,89.97,74153.21,51.0,0.0,0.0,0.0]
[1776663078318,89.97,74153.21,51.0,0.0,0.0,0.0]
[1776663083353,89.97,74153.4,51.0,0.0,0.0,0.0]
[1776663089394,89.97,74145.81,51.0,0.0,0.0,0.0]
[1776663091408,89.97,74141.82,51.0,0.0,0.0,0.0]
[1776663097450,89.97,74141.94,51.0,0.0,0.0,0.0]
[1776663103493,89.97,74148.45,51.0,0.0,0.0,0.0]
[1776663105507,89.97,74152.02,51.0,0.0,0.0,0.0]
[1776663106514,89.97,74155.52,51.0,0.0,0.0,0.0]
[1776663107520,89.97,74160.95,51.0,0.0,0.0,0.0]
[1776663109534,89.97,74165.25,51.0,0.0,0.0,0.0]
[1776663111549,89.97,74180.49,51.0,0.0,0.0,0.0]
[1776663116583,89.97,74178.54,51.0,0.0,0.0,0.0]
[1776663121619,89.97,74185.77,51.0,0.0,0.0,0.0]
[1776663123634,89.97,74199.95,51.0,0.0,0.0,0.0]
[1776663128670,89.97,74197.97,51.0,0.0,0.0,0.0]
[1776663133705,89.97,74196.09,51.0,0.0,0.0,0.0]
[1776663137733,89.97,74201.35,51.0,0.0,0.0,0.0]
[1776663138740,89.97,74213.36,51.0,0.0,0.0,0.0]
[1776663143775,89.97,74210.73,51.0,0.0,0.0,0.0]
[1776663148810,89.97,74207.01,51.0,0.0,0.0,0.0]
[1776663152843,89.97,74207.52,51.0,0.0,0.0,0.0]
[1776663155866,89.97,74197.09,51.0,0.0,0.0,0.0]
[1776663156871,89.97,74188.78,51.0,0.0,0.0,0.0]
[1776663161907,89.97,74196.78,51.0,0.0,0.0,0.0]
[1776663162915,89.97,74201.56,51.0,0.0,0.0,0.0]
[1776663167950,89.97,74204.77,51.0,0.0,0.0,0.0]
[1776663172984,89.97,74206.06,51.0,0.0,0.0,0.0]
[1776663178024,89.97,74206.73,51.0,0.0,0.0,0.0]
[1776663182055,89.97,74201.79,51.0,0.0,0.0,0.0]
[1776663186083,89.97,74206.16,51.0,0.0,0.0,0.0]
[1776663187090,89.97,74211.39,51.0,0.0,0.0,0.0]
[1776663192125,89.97,74210.67,51.0,0.0,0.0,0.0]
[1776663197160,89.97,74208.1,51.0,0.0,0.0,0.0]
[1776663199174,89.97,74204.24,51.0,0.0,0.0,0.0]
[1776663200181,89.97,74196.23,51.0,0.0,0.0,0.0]
[1776663205216,89.97,74195.76,51.0,0.0,0.0,0.0]
[1776663210251,89.97,74204.36,51.0,0.0,0.0,0.0]
[1776663211258,89.97,74209.03,51.0,0.0,0.0,0.0]
[1776663218307,89.97,74208.56,51.0,0.0,0.0,0.0]
[1776663223342,89.97,74208.64,51.0,0.0,0.0,0.0]
[1776663228378,89.97,74209.65,51.0,0.0,0.0,0.0]
[1776663230392,89.97,74219.17,51.0,0.0,0.0,0.0]
[1776663232406,89.97,74215.28,51.0,0.0,0.0,0.0]
[1776663237441,89.97,74215.18,51.0,0.0,0.0,0.0]
[1776663241469,89.97,74201.63,51.0,0.0,0.0,0.0]
[1776663242476,89.97,74196.61,51.0,0.0,0.0,0.0]
[1776663247519,89.97,74186.25,51.0,0.0,0.0,0.0]
[1776663248526,89.97,74181.94,51.0,0.0,0.0,0.0]
[1776663251547,89.97,74178.04,51.0,0.0,0.0,0.0]
[1776663256581,89.97,74179.16,51.0,0.0,0.0,0.0]
[1776663259603,89.97,74184.66,51.0,0.0,0.0,0.0]
[1776663261617,89.97,74191.11,51.0,0.0,0.0,0.0]
[1776663262624,89.97,74195.49,51.0,0.0,0.0,0.0]
[1776663265644,89.97,74200.16,51.0,0.0,0.0,0.0]
[1776663270680,89.97,74200.88,51.0,0.0,0.0,0.0]
[1776663274707,89.97,74200.84,51.0,0.0,0.0,0.0]
[1776663279743,89.97,74201.42,51.0,0.0,0.0,0.0]
[1776663284778,89.97,74201.42,51.0,0.0,0.0,0.0]
[1776663290821,89.97,74202.37,51.0,0.0,0.0,0.0]
[1776663295856,89.97,74202.33,51.0,0.0,0.0,0.0]
[1776663300891,89.97,74201.42,51.0,0.0,0.0,0.0]
[1776663305926,89.97,74201.35,51.0,0.0,0.0,0.0]
[1776663310961,89.97,74201.65,51.0,0.0,0.0,0.0]
[1776663315996,89.97,74204.84,51.0,0.0,0.0,0.0]
[1776663322038,89.97,74203.74,51.0,0.0,0.0,0.0]
[1776663323045,89.97,74198.68,51.0,0.0,0.0,0.0]
[1776663327072,89.97,74202.14,51.0,0.0,0.0,0.0]
[1776663331101,89.97,74204.32,51.0,0.0,0.0,0.0]
[1776663336135,89.97,74206.16,51.0,0.0,0.0,0.0]
[1776663341171,89.97,74205.84,51.0,0.0,0.0,0.0]
[1776663346206,89.97,74205.91,51.0,0.0,0.0,0.0]
[1776663351241,89.97,74205.53,51.0,0.0,0.0,0.0]
[1776663356276,89.97,74206.76,51.0,0.0,0.0,0.0]
[1776663361311,89.97,74207.37,51.0,0.0,0.0,0.0]
[1776663366346,89.97,74209.97,51.0,0.0,0.0,0.0]
[1776663372387,89.97,74207.78,51.0,0.0,0.0,0.0]
[1776663380444,89.97,74210.37,51.0,0.0,0.0,0.0]
[1776663385479,89.97,74210.28,51.0,0.0,0.0,0.0]
[1776663390514,89.97,74208.37,51.0,0.0,0.0,0.0]
[1776663391522,89.97,74208.44,51.0,0.0,0.0,0.0]
[1776663397564,89.97,74209.17,51.0,0.0,0.0,0.0]
[1776663403607,89.97,74210.14,51.0,0.0,0.0,0.0]
[1776663406628,89.97,74215.85,51.0,0.0,0.0,0.0]
[1776663407634,89.97,74220.27,51.0,0.0,0.0,0.0]
[1776663411718,89.97,74228.67,51.0,0.0,0.0,0.0]
[1776663414683,89.97,74233.89,51.0,0.0,0.0,0.0]
[1776663415691,89.97,74241.99,51.0,0.0,0.0,0.0]
[1776663416698,89.97,74245.58,51.0,0.0,0.0,0.0]
[1776663418712,89.97,74251.77,51.0,0.0,0.0,0.0]
[1776663423747,89.97,74250.86,51.0,0.0,0.0,0.0]
[1776663430797,89.97,74250.93,51.0,0.0,0.0,0.0]
[1776663436845,89.97,74250.9,51.0,0.0,0.0,0.0]
[1776663441880,89.97,74250.32,51.0,0.0,0.0,0.0]
[1776663446915,89.97,74250.5,51.0,0.0,0.0,0.0]
[1776663450943,89.97,74245.09,51.0,0.0,0.0,0.0]
[1776663451950,89.97,74245.58,51.0,0.0,0.0,0.0]
[1776663456985,89.97,74248.27,51.0,0.0,0.0,0.0]
[1776663458999,89.97,74243.26,51.0,0.0,0.0,0.0]
[1776663461014,89.97,74238.29,51.0,0.0,0.0,0.0]
[1776663463028,89.97,74233.98,51.0,0.0,0.0,0.0]
[1776663468063,89.97,74233.63,51.0,0.0,0.0,0.0]
[1776663473098,89.97,74233.77,51.0,0.0,0.0,0.0]
[1776663478133,89.97,74234.97,51.0,0.0,0.0,0.0]
[1776663480147,89.97,74230.7,51.0,0.0,0.0,0.0]
[1776663483169,89.97,74227.03,51.0,0.0,0.0,0.0]
[1776663488204,89.97,74222.06,51.0,0.0,0.0,0.0]
[1776663495252,89.97,74220.29,51.0,0.0,0.0,0.0]
[1776663500288,89.97,74220.1,51.0,0.0,0.0,0.0]
[1776663506333,89.97,74219.69,51.0,0.0,0.0,0.0]
[1776663513382,89.97,74211.63,51.0,0.0,0.0,0.0]
[1776663518417,89.97,74210.2,51.0,0.0,0.0,0.0]
[1776663523451,89.97,74208.55,51.0,0.0,0.0,0.0]
[1776663525466,89.97,74204.78,51.0,0.0,0.0,0.0]
[1776663529494,89.97,74201.16,51.0,0.0,0.0,0.0]
[1776663535537,89.97,74199.58,51.0,0.0,0.0,0.0]
[1776663541579,89.97,74199.3,51.0,0.0,0.0,0.0]
[1776663547621,89.97,74199.52,51.0,0.0,0.0,0.0]
[1776663552655,89.97,74197.17,51.0,0.0,0.0,0.0]
[1776663557691,89.97,74197.0,51.0,0.0,0.0,0.0]
[1776663562727,89.97,74197.16,51.0,0.0,0.0,0.0]
[1776663568769,89.97,74197.33,51.0,0.0,0.0,0.0]
[1776663571790,89.97,74200.82,51.0,0.0,0.0,0.0]
[1776663577832,89.97,74201.68,51.0,0.0,0.0,0.0]
[1776663580853,89.97,74196.57,51.0,0.0,0.0,0.0]
[1776663583874,89.97,74187.97,51.0,0.0,0.0,0.0]
[1776663584881,89.97,74180.91,51.0,0.0,0.0,0.0]
[1776663589916,89.97,74185.04,51.0,0.0,0.0,0.0]
[1776663591930,89.97,74190.27,51.0,0.0,0.0,0.0]
[1776663594951,89.97,74193.98,51.0,0.0,0.0,0.0]
[1776663597972,89.97,74188.2,51.0,0.0,0.0,0.0]
[1776663603007,89.97,74185.1,51.0,0.0,0.0,0.0]
[1776663609054,89.97,74185.14,51.0,0.0,0.0,0.0]
[1776663613082,89.97,74180.75,51.0,0.0,0.0,0.0]
[1776663618117,89.97,74180.47,51.0,0.0,0.0,0.0]
[1776663623152,89.97,74180.49,51.0,0.0,0.0,0.0]
[1776663629193,89.97,74180.45,51.0,0.0,0.0,0.0]
[1776663631208,89.97,74180.41,51.0,0.0,0.0,0.0]
[1776663633221,89.97,74185.52,51.0,0.0,0.0,0.0]
[1776663635235,89.97,74194.71,51.0,0.0,0.0,0.0]
[1776663636242,89.97,74198.34,51.0,0.0,0.0,0.0]
[1776663641278,89.97,74200.16,51.0,0.0,0.0,0.0]
[1776663646313,89.97,74200.79,51.0,0.0,0.0,0.0]
[1776663651348,89.97,74200.75,51.0,0.0,0.0,0.0]
[1776663657390,89.97,74200.63,51.0,0.0,0.0,0.0]
[1776663662425,89.97,74203.27,51.0,0.0,0.0,0.0]
[1776663666453,89.97,74207.86,51.0,0.0,0.0,0.0]
[1776663671488,89.97,74208.76,51.0,0.0,0.0,0.0]
[1776663677530,89.97,74207.84,51.0,0.0,0.0,0.0]
[1776663679552,89.97,74211.59,51.0,0.0,0.0,0.0]
[1776663680553,89.97,74219.2,51.0,0.0,0.0,0.0]
[1776663685589,89.97,74219.4,51.0,0.0,0.0,0.0]
[1776663690625,89.97,74219.44,51.0,0.0,0.0,0.0]
[1776663691632,89.97,74219.91,51.0,0.0,0.0,0.0]
[1776663694653,89.97,74214.47,51.0,0.0,0.0,0.0]
[1776663699688,89.97,74213.37,51.0,0.0,0.0,0.0]
[1776663704723,89.97,74214.5,51.0,0.0,0.0,0.0]
[1776663709757,89.97,74214.44,51.0,0.0,0.0,0.0]
[1776663714793,89.97,74214.96,51.0,0.0,0.0,0.0]
[1776663719827,89.97,74214.91,51.0,0.0,0.0,0.0]
[1776663724863,89.97,74215.68,51.0,0.0,0.0,0.0]
[1776663727883,89.97,74219.52,51.0,0.0,0.0,0.0]
[1776663735939,89.97,74220.66,51.0,0.0,0.0,0.0]
[1776663740975,89.97,74221.8,51.0,0.0,0.0,0.0]
[1776663746010,89.97,74222.0,51.0,0.0,0.0,0.0]
[1776663749031,89.97,74225.37,51.0,0.0,0.0,0.0]
[1776663751045,89.97,74227.25,51.0,0.0,0.0,0.0]
[1776663757086,89.97,74229.22,51.0,0.0,0.0,0.0]
[1776663762122,89.97,74233.8,51.0,0.0,0.0,0.0]
[1776663763129,89.97,74238.5,51.0,0.0,0.0,0.0]
[1776663768164,89.97,74239.39,51.0,0.0,0.0,0.0]
[1776663771185,89.97,74243.13,51.0,0.0,0.0,0.0]
[1776663776220,89.97,74244.05,51.0,0.0,0.0,0.0]
[1776663781255,89.97,74243.72,51.0,0.0,0.0,0.0]
[1776663786292,89.97,74234.96,51.0,0.0,0.0,0.0]
[1776663787299,89.97,74230.67,51.0,0.0,0.0,0.0]
[1776663793342,89.97,74230.39,51.0,0.0,0.0,0.0]
[1776663798377,89.97,74235.91,51.0,0.0,0.0,0.0]
[1776663803421,89.97,74237.12,51.0,0.0,0.0,0.0]
[1776663808456,89.97,74236.08,51.0,0.0,0.0,0.0]
[1776663811476,89.97,74236.58,51.0,0.0,0.0,0.0]
[1776663816512,89.97,74238.07,51.0,0.0,0.0,0.0]
[1776663821547,89.97,74238.06,51.0,0.0,0.0,0.0]
[1776663828597,89.97,74237.77,51.0,0.0,0.0,0.0]
[1776663830610,89.97,74233.44,51.0,0.0,0.0,0.0]
[1776663835646,89.97,74230.63,51.0,0.0,0.0,0.0]
[1776663840681,89.97,74230.27,51.0,0.0,0.0,0.0]
[1776663851628,89.97,74229.67,51.0,0.0,0.0,0.0]
[1776663856793,89.97,74229.7,51.0,0.0,0.0,0.0]
[1776663861827,89.97,74226.57,51.0,0.0,0.0,0.0]
[1776663867869,89.97,74224.17,51.0,0.0,0.0,0.0]
[1776663868877,89.97,74220.81,51.0,0.0,0.0,0.0]
[1776663869884,89.97,74216.83,51.0,0.0,0.0,0.0]
[1776663871901,89.97,74215.56,51.0,0.0,0.0,0.0]
[1776663873915,89.97,74210.05,51.0,0.0,0.0,0.0]
[1776663878950,89.97,74209.24,51.0,0.0,0.0,0.0]
[1776663880964,89.97,74201.0,51.0,0.0,0.0,0.0]
[1776663881971,89.97,74196.63,51.0,0.0,0.0,0.0]
[1776663882978,89.97,74193.06,51.0,0.0,0.0,0.0]
[1776663888014,89.97,74192.05,51.0,0.0,0.0,0.0]
[1776663893050,89.97,74191.76,51.0,0.0,0.0,0.0]
[1776663894059,89.97,74180.79,51.0,0.0,0.0,0.0]
[1776663895072,89.97,74157.92,51.0,0.0,0.0,0.0]
[1776663896078,89.97,74152.84,51.0,0.0,0.0,0.0]
[1776663902131,89.97,74142.85,51.0,0.0,0.0,0.0]
[1776663903137,89.97,74136.29,51.0,0.0,0.0,0.0]
[1776663908172,89.97,74137.89,51.0,0.0,0.0,0.0]
[1776663910186,89.97,74148.71,51.0,0.0,0.0,0.0]
[1776663915221,89.97,74146.8,51.0,0.0,0.0,0.0]
[1776663920256,89.97,74146.31,51.0,0.0,0.0,0.0]
[1776663925290,89.97,74147.58,51.0,0.0,0.0,0.0]
[1776663929319,89.97,74152.95,51.0,0.0,0.0,0.0]
[1776663930326,89.97,74161.81,51.0,0.0,0.0,0.0]
[1776663931333,89.97,74161.88,51.0,0.0,0.0,0.0]
[1776663932339,89.97,74166.08,51.0,0.0,0.0,0.0]
[1776663934354,89.97,74170.58,51.0,0.0,0.0,0.0]
[1776663935361,89.97,74176.88,51.0,0.0,0.0,0.0]
[1776663936368,89.97,74182.38,51.0,0.0,0.0,0.0]
[1776663941404,89.97,74185.41,51.0,0.0,0.0,0.0]
[1776663945432,89.97,74190.72,51.0,0.0,0.0,0.0]
[1776663948453,89.97,74194.73,51.0,0.0,0.0,0.0]
[1776663953487,89.97,74195.37,51.0,0.0,0.0,0.0]
[1776663958523,89.97,74198.85,51.0,0.0,0.0,0.0]
[1776663963558,89.97,74202.5,51.0,0.0,0.0,0.0]
[1776663969600,89.97,74202.97,51.0,0.0,0.0,0.0]
[1776663977659,89.97,74203.95,51.0,0.0,0.0,0.0]
[1776663982694,89.97,74204.25,51.0,0.0,0.0,0.0]
[1776663987729,89.97,74207.81,51.0,0.0,0.0,0.0]
[1776663994779,89.97,74208.78,51.0,0.0,0.0,0.0]
[1776663999814,89.97,74209.57,51.0,0.0,0.0,0.0]
[1776664004849,89.97,74202.53,51.0,0.0,0.0,0.0]
[1776664009885,89.97,74197.7,51.0,0.0,0.0,0.0]
[1776664010892,89.97,74190.42,51.0,0.0,0.0,0.0]
[1776664015927,89.97,74187.74,51.0,0.0,0.0,0.0]
[1776664020962,89.97,74185.5,51.0,0.0,0.0,0.0]
[1776664021969,89.97,74192.74,51.0,0.0,0.0,0.0]
[1776664022977,89.97,74199.27,51.0,0.0,0.0,0.0]
[1776664028013,89.97,74206.22,51.0,0.0,0.0,0.0]
[1776664033047,89.97,74207.73,51.0,0.0,0.0,0.0]
[1776664038082,89.97,74209.08,51.0,0.0,0.0,0.0]
[1776664041104,89.97,74212.67,51.0,0.0,0.0,0.0]
[1776664046177,89.97,74211.86,51.0,0.0,0.0,0.0]
[1776664052180,89.97,74211.46,51.0,0.0,0.0,0.0]
[1776664057215,89.97,74213.96,51.0,0.0,0.0,0.0]
[1776664062251,89.97,74209.94,51.0,0.0,0.0,0.0]
[1776664067286,89.97,74211.55,51.0,0.0,0.0,0.0]
[1776664071314,89.97,74216.25,51.0,0.0,0.0,0.0]
[1776664076352,89.97,74225.5,51.0,0.0,0.0,0.0]
[1776664081387,89.97,74229.01,51.0,0.0,0.0,0.0]
[1776664087428,89.97,74229.22,51.0,0.0,0.0,0.0]
[1776664092463,89.97,74229.43,51.0,0.0,0.0,0.0]
[1776664097498,89.97,74232.36,51.0,0.0,0.0,0.0]
[1776664102534,89.97,74232.63,51.0,0.0,0.0,0.0]
[1776664108576,89.97,74234.2,51.0,0.0,0.0,0.0]
[1776664112604,89.97,74235.63,51.0,0.0,0.0,0.0]
[1776664115625,89.97,74240.47,51.0,0.0,0.0,0.0]
[1776664119653,89.97,74245.28,51.0,0.0,0.0,0.0]
[1776664126702,89.97,74245.24,51.0,0.0,0.0,0.0]
[1776664131736,89.97,74245.79,51.0,0.0,0.0,0.0]
[1776664136772,89.97,74246.75,51.0,0.0,0.0,0.0]
[1776664143822,89.97,74249.54,51.0,0.0,0.0,0.0]
[1776664146843,89.97,74243.92,51.0,0.0,0.0,0.0]
[1776664147850,89.97,74238.74,51.0,0.0,0.0,0.0]
[1776664148857,89.97,74232.24,51.0,0.0,0.0,0.0]
[1776664149864,89.97,74223.34,51.0,0.0,0.0,0.0]
[1776664151878,89.97,74219.71,51.0,0.0,0.0,0.0]
[1776664155911,89.97,74226.76,51.0,0.0,0.0,0.0]
[1776664156918,89.97,74230.04,51.0,0.0,0.0,0.0]
[1776664161953,89.97,74233.03,51.0,0.0,0.0,0.0]
[1776664165981,89.97,74236.98,51.0,0.0,0.0,0.0]
[1776664171016,89.97,74237.34,51.0,0.0,0.0,0.0]
[1776664178065,89.97,74237.32,51.0,0.0,0.0,0.0]
[1776664183099,89.97,74234.48,51.0,0.0,0.0,0.0]
[1776664188135,89.97,74234.44,51.0,0.0,0.0,0.0]
[1776664193169,89.97,74237.6,51.0,0.0,0.0,0.0]
[1776664198205,89.97,74238.25,51.0,0.0,0.0,0.0]
[1776664203239,89.97,74237.36,51.0,0.0,0.0,0.0]
[1776664208275,89.97,74238.35,51.0,0.0,0.0,0.0]
[1776664213310,89.97,74238.28,51.0,0.0,0.0,0.0]
[1776664218345,89.97,74238.32,51.0,0.0,0.0,0.0]
[1776664223380,89.97,74239.82,51.0,0.0,0.0,0.0]
[1776664231436,89.97,74239.75,51.0,0.0,0.0,0.0]
[1776664240498,89.97,74243.45,51.0,0.0,0.0,0.0]
[1776664241506,89.97,74246.78,51.0,0.0,0.0,0.0]
[1776664246541,89.97,74259.8,51.0,0.0,0.0,0.0]
[1776664247548,89.97,74263.42,51.0,0.0,0.0,0.0]
[1776664252584,89.97,74261.64,51.0,0.0,0.0,0.0]
[1776664255606,89.97,74266.02,51.0,0.0,0.0,0.0]
[1776664256612,89.97,74269.42,51.0,0.0,0.0,0.0]
[1776664261647,89.97,74269.91,51.0,0.0,0.0,0.0]
[1776664266683,89.97,74268.84,51.0,0.0,0.0,0.0]
[1776664271718,89.97,74267.89,51.0,0.0,0.0,0.0]
[1776664274739,89.97,74257.76,51.0,0.0,0.0,0.0]
[1776664275747,89.97,74253.58,51.0,0.0,0.0,0.0]
[1776664279774,89.97,74248.48,51.0,0.0,0.0,0.0]
[1776664285817,89.97,74248.44,51.0,0.0,0.0,0.0]
[1776664290852,89.97,74249.61,51.0,0.0,0.0,0.0]
[1776664291859,89.97,74252.6,51.0,0.0,0.0,0.0]
[1776664292866,89.97,74256.88,51.0,0.0,0.0,0.0]
[1776664295886,89.97,74252.8,51.0,0.0,0.0,0.0]
[1776664300922,89.97,74254.15,51.0,0.0,0.0,0.0]
[1776664301929,89.97,74259.24,51.0,0.0,0.0,0.0]
[1776664302936,89.97,74262.89,51.0,0.0,0.0,0.0]
[1776664309985,89.97,74263.66,51.0,0.0,0.0,0.0]
[1776664315020,89.97,74263.28,51.0,0.0,0.0,0.0]
[1776664320055,89.97,74263.72,51.0,0.0,0.0,0.0]
[1776664325090,89.97,74263.35,51.0,0.0,0.0,0.0]
[1776664326097,89.97,74259.14,51.0,0.0,0.0,0.0]
[1776664331131,89.97,74257.51,51.0,0.0,0.0,0.0]
[1776664336167,89.97,74257.5,51.0,0.0,0.0,0.0]
[1776664341202,89.97,74257.57,51.0,0.0,0.0,0.0]
[1776664346237,89.97,74257.12,51.0,0.0,0.0,0.0]
[1776664351271,89.97,74254.67,51.0,0.0,0.0,0.0]
[1776664354292,89.97,74250.78,51.0,0.0,0.0,0.0]
[1776664359329,89.97,74250.27,51.0,0.0,0.0,0.0]
[1776664364365,89.97,74250.44,51.0,0.0,0.0,0.0]
[1776664370407,89.97,74251.89,51.0,0.0,0.0,0.0]
[1776664375441,89.97,74252.38,51.0,0.0,0.0,0.0]
[1776664380477,89.97,74253.03,51.0,0.0,0.0,0.0]
[1776664385512,89.97,74251.82,51.0,0.0,0.0,0.0]
[1776664390547,89.97,74250.66,51.0,0.0,0.0,0.0]
[1776664394575,89.97,74255.32,51.0,0.0,0.0,0.0]
[1776664395582,89.97,74265.06,51.0,0.0,0.0,0.0]
[1776664398603,89.97,74260.5,51.0,0.0,0.0,0.0]
[1776664403638,89.97,74261.38,51.0,0.0,0.0,0.0]
[1776664408673,89.97,74263.69,51.0,0.0,0.0,0.0]
[1776664415721,89.97,74263.61,51.0,0.0,0.0,0.0]
[1776664420757,89.97,74263.84,51.0,0.0,0.0,0.0]
[1776664428813,89.97,74265.22,51.0,0.0,0.0,0.0]
[1776664433848,89.97,74268.15,51.0,0.0,0.0,0.0]
[1776664439890,89.97,74267.91,51.0,0.0,0.0,0.0]
[1776664442911,89.97,74278.52,51.0,0.0,0.0,0.0]
[1776664446939,89.97,74282.12,51.0,0.0,0.0,0.0]
[1776664447946,89.97,74288.91,51.0,0.0,0.0,0.0]
[1776664448953,89.97,74292.25,51.0,0.0,0.0,0.0]
[1776664452364,89.97,74292.85,51.0,0.0,0.0,0.0]
[1776664452407,89.97,74297.95,51.0,0.0,0.0,0.0]
[1776664452984,89.97,74303.97,51.0,0.0,0.0,0.0]
[1776664453990,89.97,74308.68,51.0,0.0,0.0,0.0]
[1776664459027,89.97,74310.05,51.0,0.0,0.0,0.0]
[1776664464064,89.97,74312.89,51.0,0.0,0.0,0.0]
[1776664467084,89.97,74317.75,51.0,0.0,0.0,0.0]
[1776664471113,89.97,74319.01,51.0,0.0,0.0,0.0]
[1776664473127,89.97,74325.04,51.0,0.0,0.0,0.0]
[1776664480176,89.97,74325.3,51.0,0.0,0.0,0.0]
[1776664485211,89.97,74324.68,51.0,0.0,0.0,0.0]
[1776664490246,89.97,74324.57,51.0,0.0,0.0,0.0]
[1776664495281,89.97,74326.24,51.0,0.0,0.0,0.0]
[1776664498302,89.97,74331.77,51.0,0.0,0.0,0.0]
[1776664503337,89.97,74331.13,51.0,0.0,0.0,0.0]
[1776664506358,89.97,74327.03,51.0,0.0,0.0,0.0]
[1776664511393,89.97,74326.75,51.0,0.0,0.0,0.0]
[1776664517435,89.97,74325.87,51.0,0.0,0.0,0.0]
[1776664522470,89.97,74326.04,51.0,0.0,0.0,0.0]
[1776664527507,89.97,74329.32,51.0,0.0,0.0,0.0]
[1776664530528,89.97,74332.55,51.0,0.0,0.0,0.0]
[1776664531535,89.97,74333.03,51.0,0.0,0.0,0.0]
[1776664536570,89.97,74331.91,51.0,0.0,0.0,0.0]
[1776664541606,89.97,74331.04,51.0,0.0,0.0,0.0]
[1776664546640,89.97,74331.46,51.0,0.0,0.0,0.0]
[1776664551675,89.97,74332.01,51.0,0.0,0.0,0.0]
[1776664556710,89.97,74331.54,51.0,0.0,0.0,0.0]
[1776664561745,89.97,74330.41,51.0,0.0,0.0,0.0]
[1776664566779,89.97,74330.5,51.0,0.0,0.0,0.0]
[1776664572822,89.97,74328.04,51.0,0.0,0.0,0.0]
[1776664577857,89.97,74325.87,51.0,0.0,0.0,0.0]
[1776664581885,89.97,74322.59,51.0,0.0,0.0,0.0]
[1776664586920,89.97,74322.99,51.0,0.0,0.0,0.0]
[1776664591957,89.97,74322.34,51.0,0.0,0.0,0.0]
[1776664596992,89.97,74321.95,51.0,0.0,0.0,0.0]
[1776664602026,89.97,74320.11,51.0,0.0,0.0,0.0]
[1776664607062,89.97,74323.38,51.0,0.0,0.0,0.0]
[1776664613104,89.97,74324.26,51.0,0.0,0.0,0.0]
[1776664618139,89.97,74322.66,51.0,0.0,0.0,0.0]
[1776664623174,89.97,74322.03,51.0,0.0,0.0,0.0]
[1776664628209,89.97,74311.96,51.0,0.0,0.0,0.0]
[1776664629216,89.97,74298.75,51.0,0.0,0.0,0.0]
[1776664630223,89.97,74293.06,51.0,0.0,0.0,0.0]
[1776664634251,89.97,74288.86,51.0,0.0,0.0,0.0]
[1776664639286,89.97,74289.18,51.0,0.0,0.0,0.0]
[1776664641301,89.97,74296.16,51.0,0.0,0.0,0.0]
[1776664646335,89.97,74294.81,51.0,0.0,0.0,0.0]
[1776664652376,89.97,74293.28,51.0,0.0,0.0,0.0]
[1776664657412,89.97,74295.88,51.0,0.0,0.0,0.0]
[1776664662448,89.97,74297.58,51.0,0.0,0.0,0.0]
[1776664668489,89.97,74297.83,51.0,0.0,0.0,0.0]
[1776664674532,89.97,74297.56,51.0,0.0,0.0,0.0]
[1776664681581,89.97,74291.45,51.0,0.0,0.0,0.0]
[1776664686615,89.97,74289.93,51.0,0.0,0.0,0.0]
[1776664691651,89.97,74290.88,51.0,0.0,0.0,0.0]
[1776664699714,89.97,74290.97,51.0,0.0,0.0,0.0]
[1776664705756,89.97,74292.93,51.0,0.0,0.0,0.0]
[1776664710791,89.97,74292.79,51.0,0.0,0.0,0.0]
[1776664711798,89.97,74292.83,51.0,0.0,0.0,0.0]
[1776664716883,89.97,74296.34,51.0,0.0,0.0,0.0]
[1776664722925,89.97,74296.44,51.0,0.0,0.0,0.0]
[1776664729975,89.97,74295.92,51.0,0.0,0.0,0.0]
[1776664736017,89.97,74296.31,51.0,0.0,0.0,0.0]
[1776664739038,89.97,74300.59,51.0,0.0,0.0,0.0]
[1776664746087,89.97,74301.66,51.0,0.0,0.0,0.0]
[1776664751122,89.97,74302.19,51.0,0.0,0.0,0.0]
[1776664757164,89.97,74302.63,51.0,0.0,0.0,0.0]
[1776664762198,89.97,74301.62,51.0,0.0,0.0,0.0]
[1776664767234,89.97,74301.52,51.0,0.0,0.0,0.0]
[1776664770254,89.97,74305.61,51.0,0.0,0.0,0.0]
[1776664771262,89.97,74306.12,51.0,0.0,0.0,0.0]
[1776664777304,89.97,74306.19,51.0,0.0,0.0,0.0]
[1776664779319,89.97,74298.48,51.0,0.0,0.0,0.0]
[1776664785361,89.97,74297.81,51.0,0.0,0.0,0.0]
[1776664794424,89.97,74297.79,51.0,0.0,0.0,0.0]
[1776664799459,89.97,74298.57,51.0,0.0,0.0,0.0]
[1776664801473,89.97,74305.8,51.0,0.0,0.0,0.0]
[1776664802479,89.97,74313.93,51.0,0.0,0.0,0.0]
[1776664807515,89.97,74315.62,51.0,0.0,0.0,0.0]
[1776664812550,89.97,74318.78,51.0,0.0,0.0,0.0]
[1776664815571,89.97,74322.76,51.0,0.0,0.0,0.0]
[1776664820607,89.97,74321.36,51.0,0.0,0.0,0.0]
[1776664822621,89.97,74318.21,51.0,0.0,0.0,0.0]
[1776664827656,89.97,74317.61,51.0,0.0,0.0,0.0]
[1776664831685,89.97,74318.09,51.0,0.0,0.0,0.0]
[1776664836719,89.97,74311.73,51.0,0.0,0.0,0.0]
[1776664837727,89.97,74304.74,51.0,0.0,0.0,0.0]
[1776664842762,89.97,74301.78,51.0,0.0,0.0,0.0]
[1776664849810,89.97,74302.07,51.0,0.0,0.0,0.0]
[1776664852832,89.97,74296.78,51.0,0.0,0.0,0.0]
[1776664857866,89.97,74294.67,51.0,0.0,0.0,0.0]
[1776664862902,89.97,74292.55,51.0,0.0,0.0,0.0]
[1776664864916,89.97,74297.19,51.0,0.0,0.0,0.0]
[1776664866930,89.97,74301.39,51.0,0.0,0.0,0.0]
[1776664871965,89.97,74304.6,51.0,0.0,0.0,0.0]
[1776664877000,89.97,74305.63,51.0,0.0,0.0,0.0]
[1776664883044,89.97,74305.87,51.0,0.0,0.0,0.0]
[1776664886065,89.97,74301.86,51.0,0.0,0.0,0.0]
[1776664887072,89.97,74296.98,51.0,0.0,0.0,0.0]
[1776664891099,89.97,74297.51,51.0,0.0,0.0,0.0]
[1776664895129,89.97,74304.83,51.0,0.0,0.0,0.0]
[1776664896136,89.97,74312.52,51.0,0.0,0.0,0.0]
[1776664897142,89.97,74317.97,51.0,0.0,0.0,0.0]
[1776664900164,89.97,74323.23,51.0,0.0,0.0,0.0]
[1776664905199,89.97,74326.78,51.0,0.0,0.0,0.0]
[1776664906206,89.97,74332.24,51.0,0.0,0.0,0.0]
[1776664911241,89.97,74330.52,51.0,0.0,0.0,0.0]
[1776664916276,89.97,74330.59,51.0,0.0,0.0,0.0]
[1776664921311,89.97,74318.54,51.0,0.0,0.0,0.0]
[1776664922318,89.97,74309.43,51.0,0.0,0.0,0.0]
[1776664925339,89.97,74313.73,51.0,0.0,0.0,0.0]
[1776664928360,89.97,74319.16,51.0,0.0,0.0,0.0]
[1776664930374,89.97,74322.4,51.0,0.0,0.0,0.0]
[1776664934402,89.97,74326.24,51.0,0.0,0.0,0.0]
[1776664939438,89.97,74328.98,51.0,0.0,0.0,0.0]
[1776664944473,89.97,74329.85,51.0,0.0,0.0,0.0]
[1776664949510,89.97,74329.76,51.0,0.0,0.0,0.0]
[1776664951522,89.97,74332.5,51.0,0.0,0.0,0.0]
[1776664952531,89.97,74338.64,51.0,0.0,0.0,0.0]
[1776664954545,89.97,74342.22,51.0,0.0,0.0,0.0]
[1776664959580,89.97,74345.77,51.0,0.0,0.0,0.0]
[1776664960587,89.97,74339.66,51.0,0.0,0.0,0.0]
[1776664964615,89.97,74335.76,51.0,0.0,0.0,0.0]
[1776664965622,89.97,74332.11,51.0,0.0,0.0,0.0]
[1776664970657,89.97,74334.14,51.0,0.0,0.0,0.0]
[1776664976699,89.97,74335.61,51.0,0.0,0.0,0.0]
[1776664981735,89.97,74337.31,51.0,0.0,0.0,0.0]
[1776664986771,89.97,74335.94,51.0,0.0,0.0,0.0]
[1776664990799,89.97,74339.45,51.0,0.0,0.0,0.0]
[1776664995834,89.97,74340.14,51.0,0.0,0.0,0.0]
[1776664997847,89.97,74346.43,51.0,0.0,0.0,0.0]
[1776664998855,89.97,74352.51,51.0,0.0,0.0,0.0]
[1776665003891,89.97,74351.28,51.0,0.0,0.0,0.0]
[1776665008925,89.97,74351.77,51.0,0.0,0.0,0.0]
[1776665011947,89.97,74353.23,51.0,0.0,0.0,0.0]
[1776665014968,89.97,74361.8,51.0,0.0,0.0,0.0]
[1776665017989,89.97,74365.51,51.0,0.0,0.0,0.0]
[1776665020009,89.97,74372.69,51.0,0.0,0.0,0.0]
[1776665025039,89.97,74375.34,51.0,0.0,0.0,0.0]
[1776665026046,89.97,74392.74,51.0,0.0,0.0,0.0]
[1776665027053,89.97,74413.42,51.0,0.0,0.0,0.0]
[1776665029066,89.97,74418.92,51.0,0.0,0.0,0.0]
[1776665031082,89.97,74438.14,51.0,0.0,0.0,0.0]
[1776665032089,89.97,74445.36,51.0,0.0,0.0,0.0]
[1776665033096,89.97,74448.84,51.0,0.0,0.0,0.0]
[1776665038131,89.97,74446.73,51.0,0.0,0.0,0.0]
[1776665042161,89.97,74459.32,51.0,0.0,0.0,0.0]
[1776665048203,89.97,74459.25,51.0,0.0,0.0,0.0]
[1776665053239,89.97,74459.39,51.0,0.0,0.0,0.0]
[1776665059280,89.97,74460.0,51.0,0.0,0.0,0.0]
[1776665060288,89.97,74463.25,51.0,0.0,0.0,0.0]
[1776665065323,89.97,74463.5,51.0,0.0,0.0,0.0]
[1776665066330,89.97,74460.04,51.0,0.0,0.0,0.0]
[1776665070359,89.97,74440.56,51.0,0.0,0.0,0.0]
[1776665071368,89.97,74430.66,51.0,0.0,0.0,0.0]
[1776665076401,89.97,74426.39,51.0,0.0,0.0,0.0]
[1776665080429,89.97,74420.95,51.0,0.0,0.0,0.0]
[1776665083449,89.97,74416.71,51.0,0.0,0.0,0.0]
[1776665088488,89.97,74415.23,51.0,0.0,0.0,0.0]
[1776665093524,89.97,74412.49,51.0,0.0,0.0,0.0]
[1776665098558,89.97,74415.97,51.0,0.0,0.0,0.0]
[1776665102589,89.97,74410.72,51.0,0.0,0.0,0.0]
[1776665106619,89.97,74414.12,51.0,0.0,0.0,0.0]
[1776665108633,89.97,74418.24,51.0,0.0,0.0,0.0]
[1776665113668,89.97,74417.1,51.0,0.0,0.0,0.0]
[1776665118703,89.97,74418.16,51.0,0.0,0.0,0.0]
[1776665124745,89.97,74414.32,51.0,0.0,0.0,0.0]
[1776665125752,89.97,74410.68,51.0,0.0,0.0,0.0]
[1776665130786,89.97,74410.13,51.0,0.0,0.0,0.0]
[1776665131794,89.97,74418.16,51.0,0.0,0.0,0.0]
[1776665132801,89.97,74423.78,51.0,0.0,0.0,0.0]
[1776665135822,89.97,74428.11,51.0,0.0,0.0,0.0]
[1776665140857,89.97,74428.57,51.0,0.0,0.0,0.0]
[1776665143878,89.97,74431.74,51.0,0.0,0.0,0.0]
[1776665148913,89.97,74428.13,51.0,0.0,0.0,0.0]
[1776665150926,89.97,74423.78,51.0,0.0,0.0,0.0]
[1776665155963,89.97,74423.0,51.0,0.0,0.0,0.0]
[1776665159990,89.97,74419.62,51.0,0.0,0.0,0.0]
[1776665165028,89.97,74419.62,51.0,0.0,0.0,0.0]
[1776665169057,89.97,74413.08,51.0,0.0,0.0,0.0]
[1776665170063,89.97,74407.2,51.0,0.0,0.0,0.0]
[1776665171070,89.97,74403.13,51.0,0.0,0.0,0.0]
[1776665176105,89.97,74404.63,51.0,0.0,0.0,0.0]
[1776665181140,89.97,74403.31,51.0,0.0,0.0,0.0]
[1776665190203,89.97,74402.96,51.0,0.0,0.0,0.0]
[1776665192217,89.97,74400.25,51.0,0.0,0.0,0.0]
[1776665196245,89.97,74393.86,51.0,0.0,0.0,0.0]
[1776665200273,89.97,74399.19,51.0,0.0,0.0,0.0]
[1776665205307,89.97,74399.64,51.0,0.0,0.0,0.0]
[1776665210343,89.97,74399.44,51.0,0.0,0.0,0.0]
[1776665215377,89.97,74393.9,51.0,0.0,0.0,0.0]
[1776665218399,89.97,74390.32,51.0,0.0,0.0,0.0]
[1776665219406,89.97,74386.06,51.0,0.0,0.0,0.0]
[1776665224441,89.97,74398.65,51.0,0.0,0.0,0.0]
[1776665225448,89.97,74403.93,51.0,0.0,0.0,0.0]
[1776665230482,89.97,74401.89,51.0,0.0,0.0,0.0]
[1776665237532,89.97,74402.22,51.0,0.0,0.0,0.0]
[1776665242567,89.97,74402.15,51.0,0.0,0.0,0.0]
[1776665249616,89.97,74405.13,51.0,0.0,0.0,0.0]
[1776665251630,89.97,74404.07,51.0,0.0,0.0,0.0]
[1776665257672,89.97,74403.6,51.0,0.0,0.0,0.0]
[1776665259370,89.97,74403.6,51.0,0.0,0.0,0.0]
[1776665260404,89.97,74403.76,51.0,0.0,0.0,0.0]
[1776665264720,89.97,74400.12,51.0,0.0,0.0,0.0]
[1776665268748,89.97,74395.64,51.0,0.0,0.0,0.0]
[1776665273784,89.97,74394.74,51.0,0.0,0.0,0.0]
[1776665278822,89.97,74394.02,51.0,0.0,0.0,0.0]
[1776665283857,89.97,74394.95,51.0,0.0,0.0,0.0]
[1776665288893,89.97,74392.23,51.0,0.0,0.0,0.0]
[1776665293928,89.97,74391.82,51.0,0.0,0.0,0.0]
[1776665298963,89.97,74390.3,51.0,0.0,0.0,0.0]
[1776665303998,89.97,74389.42,51.0,0.0,0.0,0.0]
[1776665307020,89.97,74395.47,51.0,0.0,0.0,0.0]
[1776665310041,89.97,74398.9,51.0,0.0,0.0,0.0]
[1776665312055,89.97,74398.91,51.0,0.0,0.0,0.0]
[1776665320111,89.97,74399.05,51.0,0.0,0.0,0.0]
[1776665325146,89.97,74398.79,51.0,0.0,0.0,0.0]
[1776665327160,89.97,74395.54,51.0,0.0,0.0,0.0]
[1776665328167,89.97,74389.31,51.0,0.0,0.0,0.0]
[1776665333202,89.97,74387.93,51.0,0.0,0.0,0.0]
[1776665340253,89.97,74388.55,51.0,0.0,0.0,0.0]
[1776665342268,89.97,74384.95,51.0,0.0,0.0,0.0]
[1776665348309,89.97,74383.67,51.0,0.0,0.0,0.0]
[1776665353344,89.97,74383.39,51.0,0.0,0.0,0.0]
[1776665355358,89.97,74392.05,51.0,0.0,0.0,0.0]
[1776665356365,89.97,74395.28,51.0,0.0,0.0,0.0]
[1776665361400,89.97,74395.91,51.0,0.0,0.0,0.0]
[1776665366435,89.97,74395.64,51.0,0.0,0.0,0.0]
[1776665372477,89.97,74395.83,51.0,0.0,0.0,0.0]
[1776665378519,89.97,74395.72,51.0,0.0,0.0,0.0]
[1776665384561,89.97,74394.68,51.0,0.0,0.0,0.0]
[1776665389596,89.97,74394.39,51.0,0.0,0.0,0.0]
[1776665394631,89.97,74395.24,51.0,0.0,0.0,0.0]
[1776665400673,89.97,74395.51,51.0,0.0,0.0,0.0]
[1776665402688,89.97,74387.93,51.0,0.0,0.0,0.0]
[1776665408730,89.97,74386.33,51.0,0.0,0.0,0.0]
[1776665418800,89.97,74386.11,51.0,0.0,0.0,0.0]
[1776665425849,89.97,74384.23,51.0,0.0,0.0,0.0]
[1776665430884,89.97,74381.23,51.0,0.0,0.0,0.0]
[1776665431895,89.97,74381.72,51.0,0.0,0.0,0.0]
[1776665436930,89.97,74382.61,51.0,0.0,0.0,0.0]
[1776665441965,89.97,74382.37,51.0,0.0,0.0,0.0]
[1776665447000,89.97,74381.49,51.0,0.0,0.0,0.0]
[1776665453049,89.97,74382.5,51.0,0.0,0.0,0.0]
[1776665458085,89.97,74382.4,51.0,0.0,0.0,0.0]
[1776665463120,89.97,74378.17,51.0,0.0,0.0,0.0]
[1776665464241,89.97,74367.55,51.0,0.0,0.0,0.0]
[1776665465138,89.97,74355.84,51.0,0.0,0.0,0.0]
[1776665471180,89.97,74355.47,51.0,0.0,0.0,0.0]
[1776665474201,89.97,74350.51,51.0,0.0,0.0,0.0]
[1776665476215,89.97,74347.4,51.0,0.0,0.0,0.0]
[1776665482257,89.97,74347.67,51.0,0.0,0.0,0.0]
[1776665487292,89.97,74347.02,51.0,0.0,0.0,0.0]
[1776665491320,89.97,74347.17,51.0,0.0,0.0,0.0]
[1776665493334,89.97,74344.12,51.0,0.0,0.0,0.0]
[1776665498368,89.97,74344.16,51.0,0.0,0.0,0.0]
[1776665503404,89.97,74345.37,51.0,0.0,0.0,0.0]
[1776665508439,89.97,74341.71,51.0,0.0,0.0,0.0]
[1776665510459,89.97,74326.12,51.0,0.0,0.0,0.0]
[1776665515494,89.97,74311.11,51.0,0.0,0.0,0.0]
[1776665520529,89.97,74312.62,51.0,0.0,0.0,0.0]
[1776665522543,89.97,74316.87,51.0,0.0,0.0,0.0]
[1776665523550,89.97,74321.1,51.0,0.0,0.0,0.0]
[1776665528585,89.97,74321.1,51.0,0.0,0.0,0.0]
[1776665533620,89.97,74322.6,51.0,0.0,0.0,0.0]
[1776665537648,89.97,74329.65,51.0,0.0,0.0,0.0]
[1776665542682,89.97,74329.62,51.0,0.0,0.0,0.0]
[1776665548725,89.97,74329.7,51.0,0.0,0.0,0.0]
[1776665551746,89.97,74327.96,51.0,0.0,0.0,0.0]
[1776665557787,89.97,74330.76,51.0,0.0,0.0,0.0]
[1776665562824,89.97,74332.52,51.0,0.0,0.0,0.0]
[1776665564838,89.97,74336.52,51.0,0.0,0.0,0.0]
[1776665567859,89.97,74333.41,51.0,0.0,0.0,0.0]
[1776665572894,89.97,74334.57,51.0,0.0,0.0,0.0]
[1776665578936,89.97,74334.11,51.0,0.0,0.0,0.0]
[1776665583971,89.97,74332.56,51.0,0.0,0.0,0.0]
[1776665589006,89.97,74330.63,51.0,0.0,0.0,0.0]
[1776665591020,89.97,74338.02,51.0,0.0,0.0,0.0]
[1776665592027,89.97,74346.09,51.0,0.0,0.0,0.0]
[1776665598069,89.97,74346.49,51.0,0.0,0.0,0.0]
[1776665603104,89.97,74346.34,51.0,0.0,0.0,0.0]
[1776665608139,89.97,74346.38,51.0,0.0,0.0,0.0]
[1776665611160,89.97,74344.86,51.0,0.0,0.0,0.0]
[1776665616195,89.97,74344.58,51.0,0.0,0.0,0.0]
[1776665623245,89.97,74344.12,51.0,0.0,0.0,0.0]
[1776665628279,89.97,74343.49,51.0,0.0,0.0,0.0]
[1776665633315,89.97,74344.85,51.0,0.0,0.0,0.0]
[1776665638349,89.97,74345.1,51.0,0.0,0.0,0.0]
[1776665643385,89.97,74344.9,51.0,0.0,0.0,0.0]
[1776665648419,89.97,74345.34,51.0,0.0,0.0,0.0]
[1776665653455,89.97,74338.48,51.0,0.0,0.0,0.0]
[1776665654461,89.97,74334.79,51.0,0.0,0.0,0.0]
[1776665659497,89.97,74335.51,51.0,0.0,0.0,0.0]
[1776665661511,89.97,74326.57,51.0,0.0,0.0,0.0]
[1776665662518,89.97,74322.11,51.0,0.0,0.0,0.0]
[1776665667553,89.97,74318.93,51.0,0.0,0.0,0.0]
[1776665671581,89.97,74318.72,51.0,0.0,0.0,0.0]
[1776665676615,89.97,74318.13,51.0,0.0,0.0,0.0]
[1776665681651,89.97,74319.18,51.0,0.0,0.0,0.0]
[1776665686686,89.97,74319.41,51.0,0.0,0.0,0.0]
[1776665692729,89.97,74319.26,51.0,0.0,0.0,0.0]
[1776665694743,89.97,74326.07,51.0,0.0,0.0,0.0]
[1776665695750,89.97,74329.25,51.0,0.0,0.0,0.0]
[1776665700785,89.97,74329.06,51.0,0.0,0.0,0.0]
[1776665706827,89.97,74328.93,51.0,0.0,0.0,0.0]
[1776665710856,89.97,74324.42,51.0,0.0,0.0,0.0]
[1776665713877,89.97,74320.95,51.0,0.0,0.0,0.0]
[1776665715891,89.97,74313.15,51.0,0.0,0.0,0.0]
[1776665717905,89.97,74307.46,51.0,0.0,0.0,0.0]
[1776665722941,89.97,74306.3,51.0,0.0,0.0,0.0]
[1776665726969,89.97,74302.08,51.0,0.0,0.0,0.0]
[1776665727976,89.97,74297.02,51.0,0.0,0.0,0.0]
[1776665728983,89.97,74293.14,51.0,0.0,0.0,0.0]
[1776665732006,89.97,74292.24,51.0,0.0,0.0,0.0]
[1776665734018,89.97,74288.4,51.0,0.0,0.0,0.0]
[1776665735025,89.97,74285.16,51.0,0.0,0.0,0.0]
[1776665740063,89.97,74284.4,51.0,0.0,0.0,0.0]
[1776665742078,89.97,74288.18,51.0,0.0,0.0,0.0]
[1776665743085,89.97,74292.38,51.0,0.0,0.0,0.0]
[1776665744092,89.97,74296.71,51.0,0.0,0.0,0.0]
[1776665749128,89.97,74296.56,51.0,0.0,0.0,0.0]
[1776665751142,89.97,74301.82,51.0,0.0,0.0,0.0]
[1776665756177,89.97,74299.87,51.0,0.0,0.0,0.0]
[1776665761212,89.97,74299.67,51.0,0.0,0.0,0.0]
[1776665766247,89.97,74301.2,51.0,0.0,0.0,0.0]
[1776665767254,89.97,74297.83,51.0,0.0,0.0,0.0]
[1776665772289,89.97,74295.61,51.0,0.0,0.0,0.0]
[1776665779339,89.97,74295.38,51.0,0.0,0.0,0.0]
[1776665785380,89.97,74297.46,51.0,0.0,0.0,0.0]
[1776665790415,89.97,74296.58,51.0,0.0,0.0,0.0]
[1776665791422,89.97,74294.36,51.0,0.0,0.0,0.0]
[1776665796458,89.97,74296.15,51.0,0.0,0.0,0.0]
[1776665801493,89.97,74300.94,51.0,0.0,0.0,0.0]
[1776665803507,89.97,74310.51,51.0,0.0,0.0,0.0]
[1776665804514,89.97,74318.97,51.0,0.0,0.0,0.0]
[1776665809549,89.97,74319.06,51.0,0.0,0.0,0.0]
[1776665815591,89.97,74318.42,51.0,0.0,0.0,0.0]
[1776665818612,89.97,74315.5,51.0,0.0,0.0,0.0]
[1776665824654,89.97,74315.64,51.0,0.0,0.0,0.0]
[1776665829689,89.97,74313.2,51.0,0.0,0.0,0.0]
[1776665834724,89.97,74314.9,51.0,0.0,0.0,0.0]
[1776665837746,89.97,74317.97,51.0,0.0,0.0,0.0]
[1776665840767,89.97,74325.41,51.0,0.0,0.0,0.0]
[1776665841775,89.97,74329.0,51.0,0.0,0.0,0.0]
[1776665846810,89.97,74329.53,51.0,0.0,0.0,0.0]
[1776665852852,89.97,74329.66,51.0,0.0,0.0,0.0]
[1776665855880,89.97,74338.09,51.0,0.0,0.0,0.0]
[1776665856882,89.97,74349.47,51.0,0.0,0.0,0.0]
[1776665861917,89.97,74349.97,51.0,0.0,0.0,0.0]
[1776665866953,89.97,74352.72,51.0,0.0,0.0,0.0]
[1776665870982,89.97,74356.36,51.0,0.0,0.0,0.0]
[1776665876016,89.97,74356.83,51.0,0.0,0.0,0.0]
[1776665881052,89.97,74359.04,51.0,0.0,0.0,0.0]
[1776665882059,89.97,74364.85,51.0,0.0,0.0,0.0]
[1776665887093,89.97,74365.8,51.0,0.0,0.0,0.0]
[1776665889107,89.97,74362.26,51.0,0.0,0.0,0.0]
[1776665894143,89.97,74362.41,51.0,0.0,0.0,0.0]
[1776665899178,89.97,74362.31,51.0,0.0,0.0,0.0]
[1776665904213,89.97,74362.59,51.0,0.0,0.0,0.0]
[1776665909247,89.97,74362.69,51.0,0.0,0.0,0.0]
[1776665911262,89.97,74365.19,51.0,0.0,0.0,0.0]
[1776665916297,89.97,74366.25,51.0,0.0,0.0,0.0]
[1776665920325,89.97,74372.73,51.0,0.0,0.0,0.0]
[1776665921332,89.97,74377.0,51.0,0.0,0.0,0.0]
[1776665923346,89.97,74384.38,51.0,0.0,0.0,0.0]
[1776665924352,89.97,74393.75,51.0,0.0,0.0,0.0]
[1776665928384,89.97,74397.3,51.0,0.0,0.0,0.0]
[1776665933419,89.97,74397.82,51.0,0.0,0.0,0.0]
[1776665938454,89.97,74398.55,51.0,0.0,0.0,0.0]
[1776665943491,89.97,74398.82,51.0,0.0,0.0,0.0]
[1776665944495,89.97,74395.04,51.0,0.0,0.0,0.0]
[1776665948524,89.97,74388.26,51.0,0.0,0.0,0.0]
[1776665949531,89.97,74383.38,51.0,0.0,0.0,0.0]
[1776665954566,89.97,74383.21,51.0,0.0,0.0,0.0]
[1776665959601,89.97,74385.36,51.0,0.0,0.0,0.0]
[1776665962626,89.97,74380.93,51.0,0.0,0.0,0.0]
[1776665967660,89.97,74382.21,51.0,0.0,0.0,0.0]
[1776665968669,89.97,74389.47,51.0,0.0,0.0,0.0]
[1776665969675,89.97,74394.62,51.0,0.0,0.0,0.0]
[1776665972696,89.97,74395.51,51.0,0.0,0.0,0.0]
[1776665979745,89.97,74398.76,51.0,0.0,0.0,0.0]
[1776665980752,89.97,74405.32,51.0,0.0,0.0,0.0]
[1776665981759,89.97,74412.82,51.0,0.0,0.0,0.0]
[1776665985787,89.97,74416.04,51.0,0.0,0.0,0.0]
[1776665987801,89.97,74421.42,51.0,0.0,0.0,0.0]
[1776665995857,89.97,74422.23,51.0,0.0,0.0,0.0]
[1776665998878,89.97,74425.59,51.0,0.0,0.0,0.0]
[1776666000892,89.97,74430.39,51.0,0.0,0.0,0.0]
[1776666005927,89.97,74430.65,51.0,0.0,0.0,0.0]
[1776666010962,89.97,74430.68,51.0,0.0,0.0,0.0]
[1776666015997,89.97,74430.09,51.0,0.0,0.0,0.0]
[1776666019018,89.97,74426.3,51.0,0.0,0.0,0.0]
[1776666024056,89.97,74426.76,51.0,0.0,0.0,0.0]
[1776666030098,89.97,74427.05,51.0,0.0,0.0,0.0]
[1776666032112,89.97,74427.4,51.0,0.0,0.0,0.0]
[1776666038154,89.97,74427.42,51.0,0.0,0.0,0.0]
[1776666043189,89.97,74427.4,51.0,0.0,0.0,0.0]
[1776666050238,89.97,74427.31,51.0,0.0,0.0,0.0]
[1776666056280,89.97,74427.33,51.0,0.0,0.0,0.0]
[1776666061315,89.97,74425.49,51.0,0.0,0.0,0.0]
[1776666066350,89.97,74426.46,51.0,0.0,0.0,0.0]
[1776666068364,89.97,74410.39,51.0,0.0,0.0,0.0]
[1776666069372,89.97,74401.54,51.0,0.0,0.0,0.0]
[1776666070377,89.97,74398.53,51.0,0.0,0.0,0.0]
[1776666071384,89.97,74393.51,51.0,0.0,0.0,0.0]
[1776666072392,89.97,74389.32,51.0,0.0,0.0,0.0]
[1776666077427,89.97,74388.95,51.0,0.0,0.0,0.0]
[1776666084476,89.97,74388.88,51.0,0.0,0.0,0.0]
[1776666090517,89.97,74389.1,51.0,0.0,0.0,0.0]
[1776666092532,89.97,74389.06,51.0,0.0,0.0,0.0]
[1776666097567,89.97,74389.06,51.0,0.0,0.0,0.0]
[1776666104616,89.97,74381.86,51.0,0.0,0.0,0.0]
[1776666109651,89.97,74378.79,51.0,0.0,0.0,0.0]
[1776666114686,89.97,74377.32,51.0,0.0,0.0,0.0]
[1776666116700,89.97,74381.58,51.0,0.0,0.0,0.0]
[1776666121735,89.97,74380.08,51.0,0.0,0.0,0.0]
[1776666126770,89.97,74380.32,51.0,0.0,0.0,0.0]
[1776666133822,89.97,74379.31,51.0,0.0,0.0,0.0]
[1776666135836,89.97,74375.44,51.0,0.0,0.0,0.0]
[1776666136843,89.97,74372.21,51.0,0.0,0.0,0.0]
[1776666139864,89.97,74368.06,51.0,0.0,0.0,0.0]
[1776666142885,89.97,74365.08,51.0,0.0,0.0,0.0]
[1776666146913,89.97,74360.77,51.0,0.0,0.0,0.0]
[1776666151948,89.97,74361.05,51.0,0.0,0.0,0.0]
[1776666153963,89.97,74365.91,51.0,0.0,0.0,0.0]
[1776666158998,89.97,74366.09,51.0,0.0,0.0,0.0]
[1776666164038,89.97,74366.17,51.0,0.0,0.0,0.0]
[1776666169073,89.97,74365.94,51.0,0.0,0.0,0.0]
[1776666172094,89.97,74369.31,51.0,0.0,0.0,0.0]
[1776666177129,89.97,74369.78,51.0,0.0,0.0,0.0]
[1776666182164,89.97,74369.6,51.0,0.0,0.0,0.0]
[1776666185185,89.97,74366.64,51.0,0.0,0.0,0.0]
[1776666190220,89.97,74372.88,51.0,0.0,0.0,0.0]
[1776666192234,89.97,74379.32,51.0,0.0,0.0,0.0]
[1776666197269,89.97,74383.23,51.0,0.0,0.0,0.0]
[1776666204318,89.97,74383.23,51.0,0.0,0.0,0.0]
[1776666211366,89.97,74381.9,51.0,0.0,0.0,0.0]
[1776666214388,89.97,74377.11,51.0,0.0,0.0,0.0]
[1776666215395,89.97,74370.64,51.0,0.0,0.0,0.0]
[1776666220430,89.97,74369.91,51.0,0.0,0.0,0.0]
[1776666223450,89.97,74366.91,51.0,0.0,0.0,0.0]
[1776666228485,89.97,74366.54,51.0,0.0,0.0,0.0]
[1776666234528,89.97,74366.83,51.0,0.0,0.0,0.0]
[1776666240570,89.97,74364.78,51.0,0.0,0.0,0.0]
[1776666245605,89.97,74366.75,51.0,0.0,0.0,0.0]
[1776666249635,89.97,74369.72,51.0,0.0,0.0,0.0]
[1776666253663,89.97,74374.06,51.0,0.0,0.0,0.0]
[1776666255676,89.97,74378.38,51.0,0.0,0.0,0.0]
[1776666260712,89.97,74378.3,51.0,0.0,0.0,0.0]
[1776666265747,89.97,74378.07,51.0,0.0,0.0,0.0]
[1776666273803,89.97,74377.36,51.0,0.0,0.0,0.0]
[1776666278838,89.97,74377.19,51.0,0.0,0.0,0.0]
[1776666283872,89.97,74378.0,51.0,0.0,0.0,0.0]
[1776666287901,89.97,74381.2,51.0,0.0,0.0,0.0]
[1776666292937,89.97,74382.61,51.0,0.0,0.0,0.0]
[1776666298385,89.97,74382.54,51.0,0.0,0.0,0.0]
[1776666304016,89.97,74378.5,51.0,0.0,0.0,0.0]
[1776666305023,89.97,74364.21,51.0,0.0,0.0,0.0]
[1776666306030,89.97,74356.19,51.0,0.0,0.0,0.0]
[1776666307037,89.97,74353.03,51.0,0.0,0.0,0.0]
[1776666309057,89.97,74349.25,51.0,0.0,0.0,0.0]
[1776666311065,89.97,74353.81,51.0,0.0,0.0,0.0]
[1776666312072,89.97,74361.11,51.0,0.0,0.0,0.0]
[1776666314086,89.97,74365.97,51.0,0.0,0.0,0.0]
[1776666319122,89.97,74368.25,51.0,0.0,0.0,0.0]
[1776666325164,89.97,74366.8,51.0,0.0,0.0,0.0]
[1776666331206,89.97,74366.1,51.0,0.0,0.0,0.0]
[1776666335234,89.97,74374.64,51.0,0.0,0.0,0.0]
[1776666336240,89.97,74378.05,51.0,0.0,0.0,0.0]
[1776666341276,89.97,74379.75,51.0,0.0,0.0,0.0]
[1776666346314,89.97,74381.61,51.0,0.0,0.0,0.0]
[1776666352355,89.97,74384.05,51.0,0.0,0.0,0.0]
[1776666357391,89.97,74386.05,51.0,0.0,0.0,0.0]
[1776666364440,89.97,74383.77,51.0,0.0,0.0,0.0]
[1776666369475,89.97,74383.06,51.0,0.0,0.0,0.0]
[1776666374510,89.97,74380.37,51.0,0.0,0.0,0.0]
[1776666379544,89.97,74380.23,51.0,0.0,0.0,0.0]
[1776666384580,89.97,74379.32,51.0,0.0,0.0,0.0]
[1776666386594,89.97,74384.5,51.0,0.0,0.0,0.0]
[1776666389615,89.97,74388.07,51.0,0.0,0.0,0.0]
[1776666391629,89.97,74388.08,51.0,0.0,0.0,0.0]
[1776666396665,89.97,74387.95,51.0,0.0,0.0,0.0]
[1776666402707,89.97,74388.06,51.0,0.0,0.0,0.0]
[1776666408751,89.97,74388.1,51.0,0.0,0.0,0.0]
[1776666418823,89.97,74388.1,51.0,0.0,0.0,0.0]
[1776666423857,89.97,74385.14,51.0,0.0,0.0,0.0]
[1776666424865,89.97,74388.16,51.0,0.0,0.0,0.0]
[1776666430907,89.97,74389.36,51.0,0.0,0.0,0.0]
[1776666435942,89.97,74388.08,51.0,0.0,0.0,0.0]
[1776666440976,89.97,74389.28,51.0,0.0,0.0,0.0]
[1776666451047,89.97,74389.8,51.0,0.0,0.0,0.0]
[1776666458096,89.97,74389.97,51.0,0.0,0.0,0.0]
[1776666461117,89.97,74396.41,51.0,0.0,0.0,0.0]
[1776666462124,89.97,74405.69,51.0,0.0,0.0,0.0]
[1776666467159,89.97,74408.2,51.0,0.0,0.0,0.0]
[1776666472193,89.97,74408.49,51.0,0.0,0.0,0.0]
[1776666474208,89.97,74403.56,51.0,0.0,0.0,0.0]
[1776666479243,89.97,74403.25,51.0,0.0,0.0,0.0]
[1776666483271,89.97,74407.5,51.0,0.0,0.0,0.0]
[1776666488306,89.97,74407.86,51.0,0.0,0.0,0.0]
[1776666493341,89.97,74408.33,51.0,0.0,0.0,0.0]
[1776666499383,89.97,74408.38,51.0,0.0,0.0,0.0]
[1776666505425,89.97,74410.03,51.0,0.0,0.0,0.0]
[1776666510460,89.97,74412.69,51.0,0.0,0.0,0.0]
[1776666511469,89.97,74412.47,51.0,0.0,0.0,0.0]
[1776666516504,89.97,74411.07,51.0,0.0,0.0,0.0]
[1776666523553,89.97,74410.67,51.0,0.0,0.0,0.0]
[1776666528588,89.97,74410.53,51.0,0.0,0.0,0.0]
[1776666533624,89.97,74410.47,51.0,0.0,0.0,0.0]
[1776666539665,89.97,74410.44,51.0,0.0,0.0,0.0]
[1776666548728,89.97,74411.23,51.0,0.0,0.0,0.0]
[1776666554770,89.97,74410.71,51.0,0.0,0.0,0.0]
[1776666559805,89.97,74410.3,51.0,0.0,0.0,0.0]
[1776666564840,89.97,74405.7,51.0,0.0,0.0,0.0]
[1776666565847,89.97,74402.7,51.0,0.0,0.0,0.0]
[1776666567861,89.97,74399.78,51.0,0.0,0.0,0.0]
[1776666571889,89.97,74400.13,51.0,0.0,0.0,0.0]
[1776666576923,89.97,74400.08,51.0,0.0,0.0,0.0]
[1776666581959,89.97,74400.09,51.0,0.0,0.0,0.0]
[1776666586993,89.97,74401.27,51.0,0.0,0.0,0.0]
[1776666591022,89.97,74404.04,51.0,0.0,0.0,0.0]
[1776666595054,89.97,74391.05,51.0,0.0,0.0,0.0]
[1776666596060,89.97,74370.78,51.0,0.0,0.0,0.0]
[1776666601118,89.97,74383.75,51.0,0.0,0.0,0.0]
[1776666602102,89.97,74398.88,51.0,0.0,0.0,0.0]
[1776666605123,89.97,74403.04,51.0,0.0,0.0,0.0]
[1776666607137,89.97,74408.26,51.0,0.0,0.0,0.0]
[1776666608144,89.97,74422.79,51.0,0.0,0.0,0.0]
[1776666609151,89.97,74428.91,51.0,0.0,0.0,0.0]
[1776666613179,89.97,74433.55,51.0,0.0,0.0,0.0]
[1776666619221,89.97,74433.68,51.0,0.0,0.0,0.0]
[1776666621935,89.97,74445.24,51.0,0.0,0.0,0.0]
[1776666622244,89.97,74450.55,51.0,0.0,0.0,0.0]
[1776666623251,89.97,74459.57,51.0,0.0,0.0,0.0]
[1776666628286,89.97,74461.23,51.0,0.0,0.0,0.0]
[1776666631307,89.97,74461.37,51.0,0.0,0.0,0.0]
[1776666637349,89.97,74462.39,51.0,0.0,0.0,0.0]
[1776666639363,89.97,74459.38,51.0,0.0,0.0,0.0]
[1776666642384,89.97,74462.77,51.0,0.0,0.0,0.0]
[1776666647419,89.97,74463.04,51.0,0.0,0.0,0.0]
[1776666651447,89.97,74460.03,51.0,0.0,0.0,0.0]
[1776666654468,89.97,74450.9,51.0,0.0,0.0,0.0]
[1776666655475,89.97,74446.42,51.0,0.0,0.0,0.0]
[1776666660510,89.97,74449.35,51.0,0.0,0.0,0.0]
[1776666662524,89.97,74452.34,51.0,0.0,0.0,0.0]
[1776666663531,89.97,74462.0,51.0,0.0,0.0,0.0]
[1776666669573,89.97,74465.55,51.0,0.0,0.0,0.0]
[1776666671587,89.97,74468.96,51.0,0.0,0.0,0.0]
[1776666674608,89.97,74463.87,51.0,0.0,0.0,0.0]
[1776666679642,89.97,74462.13,51.0,0.0,0.0,0.0]
[1776666681657,89.97,74470.07,51.0,0.0,0.0,0.0]
[1776666684679,89.97,74475.65,51.0,0.0,0.0,0.0]
[1776666689714,89.97,74468.16,51.0,0.0,0.0,0.0]
[1776666691728,89.97,74464.32,51.0,0.0,0.0,0.0]
[1776666693741,89.97,74467.91,51.0,0.0,0.0,0.0]
[1776666698777,89.97,74470.43,51.0,0.0,0.0,0.0]
[1776666703813,89.97,74469.34,51.0,0.0,0.0,0.0]
[1776666705827,89.97,74466.43,51.0,0.0,0.0,0.0]
[1776666710862,89.97,74464.3,51.0,0.0,0.0,0.0]
[1776666715897,89.97,74464.44,51.0,0.0,0.0,0.0]
[1776666720936,89.97,74466.83,51.0,0.0,0.0,0.0]
[1776666721943,89.97,74469.62,51.0,0.0,0.0,0.0]
[1776666722950,89.97,74473.43,51.0,0.0,0.0,0.0]
[1776666723957,89.97,74476.65,51.0,0.0,0.0,0.0]
[1776666726977,89.97,74471.4,51.0,0.0,0.0,0.0]
[1776666732013,89.97,74469.19,51.0,0.0,0.0,0.0]
[1776666737048,89.97,74474.4,51.0,0.0,0.0,0.0]
[1776666738055,89.97,74478.1,51.0,0.0,0.0,0.0]
[1776666743090,89.97,74476.37,51.0,0.0,0.0,0.0]
[1776666752153,89.97,74476.82,51.0,0.0,0.0,0.0]
[1776666757188,89.97,74472.24,51.0,0.0,0.0,0.0]
[1776666763230,89.97,74470.53,51.0,0.0,0.0,0.0]
[1776666766251,89.97,74467.43,51.0,0.0,0.0,0.0]
[1776666768265,89.97,74471.13,51.0,0.0,0.0,0.0]
[1776666771286,89.97,74480.62,51.0,0.0,0.0,0.0]
[1776666772293,89.97,74483.89,51.0,0.0,0.0,0.0]
[1776666777329,89.97,74485.71,51.0,0.0,0.0,0.0]
[1776666782364,89.97,74483.32,51.0,0.0,0.0,0.0]
[1776666786392,89.97,74480.31,51.0,0.0,0.0,0.0]
[1776666787398,89.97,74483.41,51.0,0.0,0.0,0.0]
[1776666792434,89.97,74483.32,51.0,0.0,0.0,0.0]
[1776666795463,89.97,74500.9,51.0,0.0,0.0,0.0]
[1776666796463,89.97,74510.18,51.0,0.0,0.0,0.0]
[1776666799483,89.97,74512.91,51.0,0.0,0.0,0.0]
[1776666801499,89.97,74521.91,51.0,0.0,0.0,0.0]
[1776666802504,89.97,74527.7,51.0,0.0,0.0,0.0]
[1776666803511,89.97,74534.23,51.0,0.0,0.0,0.0]
[1776666804518,89.97,74538.9,51.0,0.0,0.0,0.0]
[1776666808545,89.97,74535.78,51.0,0.0,0.0,0.0]
[1776666809553,89.97,74530.21,51.0,0.0,0.0,0.0]
[1776666810560,89.97,74526.86,51.0,0.0,0.0,0.0]
[1776666811567,89.97,74526.0,51.0,0.0,0.0,0.0]
[1776666816602,89.97,74524.31,51.0,0.0,0.0,0.0]
[1776666821637,89.97,74526.17,51.0,0.0,0.0,0.0]
[1776666826672,89.97,74524.02,51.0,0.0,0.0,0.0]
[1776666831707,89.97,74524.38,51.0,0.0,0.0,0.0]
[1776666836742,89.97,74522.27,51.0,0.0,0.0,0.0]
[1776666839763,89.97,74519.48,51.0,0.0,0.0,0.0]
[1776666844801,89.97,74520.07,51.0,0.0,0.0,0.0]
[1776666848831,89.97,74525.93,51.0,0.0,0.0,0.0]
[1776666849838,89.97,74534.11,51.0,0.0,0.0,0.0]
[1776666854873,89.97,74536.26,51.0,0.0,0.0,0.0]
[1776666857894,89.97,74540.78,51.0,0.0,0.0,0.0]
[1776666862929,89.97,74542.58,51.0,0.0,0.0,0.0]
[1776666866957,89.97,74539.67,51.0,0.0,0.0,0.0]
[1776666867964,89.97,74536.87,51.0,0.0,0.0,0.0]
[1776666871991,89.97,74539.84,51.0,0.0,0.0,0.0]
[1776666877026,89.97,74540.97,51.0,0.0,0.0,0.0]
[1776666882062,89.97,74540.31,51.0,0.0,0.0,0.0]
[1776666890118,89.97,74542.08,51.0,0.0,0.0,0.0]
[1776666892132,89.97,74545.41,51.0,0.0,0.0,0.0]
[1776666897167,89.97,74546.32,51.0,0.0,0.0,0.0]
[1776666902203,89.97,74549.9,51.0,0.0,0.0,0.0]
[1776666906230,89.97,74547.14,51.0,0.0,0.0,0.0]
[1776666911265,89.97,74545.48,51.0,0.0,0.0,0.0]
[1776666916300,89.97,74545.6,51.0,0.0,0.0,0.0]
[1776666921335,89.97,74542.87,51.0,0.0,0.0,0.0]
[1776666924357,89.97,74539.33,51.0,0.0,0.0,0.0]
[1776666929392,89.97,74539.71,51.0,0.0,0.0,0.0]
[1776666931405,89.97,74541.79,51.0,0.0,0.0,0.0]
[1776666935434,89.97,74547.91,51.0,0.0,0.0,0.0]
[1776666936441,89.97,74550.99,51.0,0.0,0.0,0.0]
[1776666941476,89.97,74551.17,51.0,0.0,0.0,0.0]
[1776666946511,89.97,74553.14,51.0,0.0,0.0,0.0]
[1776666950540,89.97,74556.37,51.0,0.0,0.0,0.0]
[1776666953600,89.97,74572.03,51.0,0.0,0.0,0.0]
[1776666954571,89.97,74574.93,51.0,0.0,0.0,0.0]
[1776666961620,89.97,74575.48,51.0,0.0,0.0,0.0]
[1776666966655,89.97,74575.39,51.0,0.0,0.0,0.0]
[1776666971690,89.97,74577.17,51.0,0.0,0.0,0.0]
[1776666974710,89.97,74574.12,51.0,0.0,0.0,0.0]
[1776666977732,89.97,74571.25,51.0,0.0,0.0,0.0]
[1776666982768,89.97,74571.72,51.0,0.0,0.0,0.0]
[1776666987803,89.97,74570.18,51.0,0.0,0.0,0.0]
[1776666991831,89.97,74569.83,51.0,0.0,0.0,0.0]
[1776666997875,89.97,74568.5,51.0,0.0,0.0,0.0]
[1776667001904,89.97,74571.41,51.0,0.0,0.0,0.0]
[1776667008953,89.97,74571.63,51.0,0.0,0.0,0.0]
[1776667017011,89.97,74571.38,51.0,0.0,0.0,0.0]
[1776667024061,89.97,74571.6,51.0,0.0,0.0,0.0]
[1776667029099,89.97,74571.6,51.0,0.0,0.0,0.0]
[1776667034134,89.97,74566.21,51.0,0.0,0.0,0.0]
[1776667039168,89.97,74565.99,51.0,0.0,0.0,0.0]
[1776667044204,89.97,74565.58,51.0,0.0,0.0,0.0]
[1776667049238,89.97,74564.95,51.0,0.0,0.0,0.0]
[1776667051253,89.97,74564.77,51.0,0.0,0.0,0.0]
[1776667052259,89.97,74562.01,51.0,0.0,0.0,0.0]
[1776667057295,89.97,74560.32,51.0,0.0,0.0,0.0]
[1776667062330,89.97,74559.97,51.0,0.0,0.0,0.0]
[1776667067365,89.97,74560.57,51.0,0.0,0.0,0.0]
[1776667072399,89.97,74560.62,51.0,0.0,0.0,0.0]
[1776667080456,89.97,74560.55,51.0,0.0,0.0,0.0]
[1776667082473,89.97,74550.79,51.0,0.0,0.0,0.0]
[1776667083479,89.97,74547.66,51.0,0.0,0.0,0.0]
[1776667088514,89.97,74549.84,51.0,0.0,0.0,0.0]
[1776667093549,89.97,74549.37,51.0,0.0,0.0,0.0]
[1776667096572,89.97,74545.96,51.0,0.0,0.0,0.0]
[1776667101607,89.97,74547.61,51.0,0.0,0.0,0.0]
[1776667106642,89.97,74546.73,51.0,0.0,0.0,0.0]
[1776667111677,89.97,74545.46,51.0,0.0,0.0,0.0]
[1776667114698,89.97,74549.15,51.0,0.0,0.0,0.0]
[1776667115704,89.97,74553.73,51.0,0.0,0.0,0.0]
[1776667122753,89.97,74553.97,51.0,0.0,0.0,0.0]
[1776667125775,89.97,74550.74,51.0,0.0,0.0,0.0]
[1776667127789,89.97,74544.83,51.0,0.0,0.0,0.0]
[1776667129804,89.97,74541.36,51.0,0.0,0.0,0.0]
[1776667130811,89.97,74537.87,51.0,0.0,0.0,0.0]
[1776667136853,89.97,74540.46,51.0,0.0,0.0,0.0]
[1776667139874,89.97,74544.44,51.0,0.0,0.0,0.0]
[1776667140881,89.97,74550.63,51.0,0.0,0.0,0.0]
[1776667145916,89.97,74550.67,51.0,0.0,0.0,0.0]
[1776667150951,89.97,74549.6,51.0,0.0,0.0,0.0]
[1776667155986,89.97,74549.9,51.0,0.0,0.0,0.0]
[1776667157999,89.97,74544.45,51.0,0.0,0.0,0.0]
[1776667161022,89.97,74541.31,51.0,0.0,0.0,0.0]
[1776667163036,89.97,74547.25,51.0,0.0,0.0,0.0]
[1776667165051,89.97,74550.35,51.0,0.0,0.0,0.0]
[1776667170086,89.97,74552.58,51.0,0.0,0.0,0.0]
[1776667171093,89.97,74552.79,51.0,0.0,0.0,0.0]
[1776667173108,89.97,74558.24,51.0,0.0,0.0,0.0]
[1776667174115,89.97,74564.47,51.0,0.0,0.0,0.0]
[1776667175121,89.97,74567.18,51.0,0.0,0.0,0.0]
[1776667180157,89.97,74566.98,51.0,0.0,0.0,0.0]
[1776667185192,89.97,74568.55,51.0,0.0,0.0,0.0]
[1776667191233,89.97,74569.03,51.0,0.0,0.0,0.0]
[1776667193248,89.97,74578.21,51.0,0.0,0.0,0.0]
[1776667194255,89.97,74588.28,51.0,0.0,0.0,0.0]
[1776667195262,89.97,74595.11,51.0,0.0,0.0,0.0]
[1776667199294,89.97,74603.33,51.0,0.0,0.0,0.0]
[1776667203329,89.97,74611.72,51.0,0.0,0.0,0.0]
[1776667204329,89.97,74620.66,51.0,0.0,0.0,0.0]
[1776667205345,89.97,74629.17,51.0,0.0,0.0,0.0]
[1776667206156,89.97,74629.17,51.0,0.0,0.0,0.0]
[1776667206350,89.97,74640.82,51.0,0.0,0.0,0.0]
[1776667207357,89.97,74645.86,51.0,0.0,0.0,0.0]
[1776667208364,89.97,74650.54,51.0,0.0,0.0,0.0]
[1776667212392,89.97,74655.25,51.0,0.0,0.0,0.0]
[1776667213398,89.97,74673.75,51.0,0.0,0.0,0.0]
[1776667214406,89.97,74676.64,51.0,0.0,0.0,0.0]
[1776667219441,89.97,74678.94,51.0,0.0,0.0,0.0]
[1776667220448,89.97,74692.58,51.0,0.0,0.0,0.0]
[1776667221455,89.97,74701.29,51.0,0.0,0.0,0.0]
[1776667222461,89.97,74707.51,51.0,0.0,0.0,0.0]
[1776667227498,89.97,74707.67,51.0,0.0,0.0,0.0]
[1776667228505,89.97,74717.19,51.0,0.0,0.0,0.0]
[1776667229512,89.97,74722.74,51.0,0.0,0.0,0.0]
[1776667230518,89.97,74727.71,51.0,0.0,0.0,0.0]
[1776667231526,89.97,74731.86,51.0,0.0,0.0,0.0]
[1776667232533,89.97,74736.47,51.0,0.0,0.0,0.0]
[1776667233540,89.97,74740.71,51.0,0.0,0.0,0.0]
[1776667234547,89.97,74743.68,51.0,0.0,0.0,0.0]
[1776667239581,89.97,74747.61,51.0,0.0,0.0,0.0]
[1776667242603,89.97,74744.86,51.0,0.0,0.0,0.0]
[1776667243610,89.97,74740.31,51.0,0.0,0.0,0.0]
[1776667244616,89.97,74731.75,51.0,0.0,0.0,0.0]
[1776667245623,89.97,74728.43,51.0,0.0,0.0,0.0]
[1776667247639,89.97,74736.96,51.0,0.0,0.0,0.0]
[1776667251356,89.97,74738.53,51.0,0.0,0.0,0.0]
[1776667256702,89.97,74734.93,51.0,0.0,0.0,0.0]
[1776667260680,89.97,74733.25,51.0,0.0,0.0,0.0]
[1776667260748,89.97,74763.9,51.0,0.0,0.0,0.0]
[1776667261747,89.97,74839.37,51.0,0.0,0.0,0.0]
[1776667262830,89.97,74859.27,51.0,0.0,0.0,0.0]
[1776667263019,89.97,74859.27,51.0,0.0,0.0,0.0]
[1776667263756,89.97,74849.1,51.0,0.0,0.0,0.0]
[1776667264763,89.97,74852.51,51.0,0.0,0.0,0.0]
[1776667266777,89.97,74843.86,51.0,0.0,0.0,0.0]
[1776667268791,89.97,74847.96,51.0,0.0,0.0,0.0]
[1776667269804,89.97,74873.66,51.0,0.0,0.0,0.0]
[1776667270808,89.97,74896.28,51.0,0.0,0.0,0.0]
[1776667272824,89.97,74900.9,51.0,0.0,0.0,0.0]
[1776667273831,89.97,74895.77,51.0,0.0,0.0,0.0]
[1776667274838,89.97,74891.66,51.0,0.0,0.0,0.0]
[1776667275846,89.97,74899.74,51.0,0.0,0.0,0.0]
[1776667276852,89.97,74915.08,51.0,0.0,0.0,0.0]
[1776667278866,89.97,74905.12,51.0,0.0,0.0,0.0]
[1776667279879,89.97,74884.52,51.0,0.0,0.0,0.0]
[1776667280881,89.97,74867.39,51.0,0.0,0.0,0.0]
[1776667281888,89.97,74847.62,51.0,0.0,0.0,0.0]
[1776667282895,89.97,74841.42,51.0,0.0,0.0,0.0]
[1776667283902,89.97,74838.52,51.0,0.0,0.0,0.0]
[1776667285916,89.97,74841.47,51.0,0.0,0.0,0.0]
[1776667286923,89.97,74848.35,51.0,0.0,0.0,0.0]
[1776667287930,89.97,74857.53,51.0,0.0,0.0,0.0]
[1776667289944,89.97,74860.37,51.0,0.0,0.0,0.0]
[1776667290950,89.97,74857.44,51.0,0.0,0.0,0.0]
[1776667291958,89.97,74851.04,51.0,0.0,0.0,0.0]
[1776667293972,89.97,74846.92,51.0,0.0,0.0,0.0]
[1776667299007,89.97,74835.65,51.0,0.0,0.0,0.0]
[1776667304043,89.97,74832.31,51.0,0.0,0.0,0.0]
[1776667305050,89.97,74826.85,51.0,0.0,0.0,0.0]
[1776667309078,89.97,74822.58,51.0,0.0,0.0,0.0]
[1776667314113,89.97,74820.54,51.0,0.0,0.0,0.0]
[1776667316127,89.97,74814.37,51.0,0.0,0.0,0.0]
[1776667319148,89.97,74810.17,51.0,0.0,0.0,0.0]
[1776667321162,89.97,74814.9,51.0,0.0,0.0,0.0]
[1776667322169,89.97,74818.09,51.0,0.0,0.0,0.0]
[1776667327382,89.97,74827.61,51.0,0.0,0.0,0.0]
[1776667328245,89.97,74839.91,51.0,0.0,0.0,0.0]
[1776667330358,89.97,74852.31,51.0,0.0,0.0,0.0]
[1776667333297,89.97,74860.09,51.0,0.0,0.0,0.0]
[1776667334304,89.97,74869.0,51.0,0.0,0.0,0.0]
[1776667338331,89.97,74866.32,51.0,0.0,0.0,0.0]
[1776667339338,89.97,74863.17,51.0,0.0,0.0,0.0]
[1776667341353,89.97,74859.79,51.0,0.0,0.0,0.0]
[1776667343367,89.97,74848.65,51.0,0.0,0.0,0.0]
[1776667344374,89.97,74834.87,51.0,0.0,0.0,0.0]
[1776667345380,89.97,74830.62,51.0,0.0,0.0,0.0]
[1776667346393,89.97,74827.15,51.0,0.0,0.0,0.0]
[1776667348407,89.97,74823.77,51.0,0.0,0.0,0.0]
[1776667351428,89.97,74825.02,51.0,0.0,0.0,0.0]
[1776667356463,89.97,74824.77,51.0,0.0,0.0,0.0]
[1776667358477,89.97,74828.3,51.0,0.0,0.0,0.0]
[1776667361498,89.97,74822.68,51.0,0.0,0.0,0.0]
[1776667364519,89.97,74827.14,51.0,0.0,0.0,0.0]
[1776667369553,89.97,74826.51,51.0,0.0,0.0,0.0]
[1776667371568,89.97,74822.3,51.0,0.0,0.0,0.0]
[1776667372575,89.97,74818.47,51.0,0.0,0.0,0.0]
[1776667373582,89.97,74813.94,51.0,0.0,0.0,0.0]
[1776667374591,89.97,74810.97,51.0,0.0,0.0,0.0]
[1776667379628,89.97,74814.84,51.0,0.0,0.0,0.0]
[1776667380635,89.97,74818.84,51.0,0.0,0.0,0.0]
[1776667383656,89.97,74822.76,51.0,0.0,0.0,0.0]
[1776667388693,89.97,74819.52,51.0,0.0,0.0,0.0]
[1776667391714,89.97,74816.87,51.0,0.0,0.0,0.0]
[1776667393728,89.97,74813.59,51.0,0.0,0.0,0.0]
[1776667395741,89.97,74809.23,51.0,0.0,0.0,0.0]
[1776667396749,89.97,74803.24,51.0,0.0,0.0,0.0]
[1776667397756,89.97,74796.24,51.0,0.0,0.0,0.0]
[1776667398762,89.97,74793.14,51.0,0.0,0.0,0.0]
[1776667400777,89.97,74789.86,51.0,0.0,0.0,0.0]
[1776667402791,89.97,74778.29,51.0,0.0,0.0,0.0]
[1776667407842,89.97,74776.73,51.0,0.0,0.0,0.0]
[1776667411861,89.97,74775.18,51.0,0.0,0.0,0.0]
[1776667415890,89.97,74790.96,51.0,0.0,0.0,0.0]
[1776667416897,89.97,74787.59,51.0,0.0,0.0,0.0]
[1776667418911,89.97,74784.21,51.0,0.0,0.0,0.0]
[1776667421932,89.97,74781.52,51.0,0.0,0.0,0.0]
[1776667424954,89.97,74776.68,51.0,0.0,0.0,0.0]
[1776667425960,89.97,74766.6,51.0,0.0,0.0,0.0]
[1776667426967,89.97,74763.65,51.0,0.0,0.0,0.0]
[1776667429989,89.97,74760.96,51.0,0.0,0.0,0.0]
[1776667435023,89.97,74767.11,51.0,0.0,0.0,0.0]
[1776667440058,89.97,74768.77,51.0,0.0,0.0,0.0]
[1776667441065,89.97,74764.17,51.0,0.0,0.0,0.0]
[1776667443079,89.97,74767.49,51.0,0.0,0.0,0.0]
[1776667446100,89.97,74770.7,51.0,0.0,0.0,0.0]
[1776667450128,89.97,74767.76,51.0,0.0,0.0,0.0]
[1776667455163,89.97,74767.37,51.0,0.0,0.0,0.0]
[1776667459190,89.97,74770.7,51.0,0.0,0.0,0.0]
[1776667462214,89.97,74776.56,51.0,0.0,0.0,0.0]
[1776667464228,89.97,74782.92,51.0,0.0,0.0,0.0]
[1776667466242,89.97,74785.6,51.0,0.0,0.0,0.0]
[1776667471277,89.97,74785.27,51.0,0.0,0.0,0.0]
[1776667477318,89.97,74784.96,51.0,0.0,0.0,0.0]
[1776667481347,89.97,74789.56,51.0,0.0,0.0,0.0]
[1776667484370,89.97,74806.25,51.0,0.0,0.0,0.0]
[1776667485377,89.97,74814.74,51.0,0.0,0.0,0.0]
[1776667490411,89.97,74810.8,51.0,0.0,0.0,0.0]
[1776667495447,89.97,74811.85,51.0,0.0,0.0,0.0]
[1776667500482,89.97,74805.69,51.0,0.0,0.0,0.0]
[1776667501489,89.97,74802.87,51.0,0.0,0.0,0.0]
[1776667502497,89.97,74798.54,51.0,0.0,0.0,0.0]
[1776667506525,89.97,74810.56,51.0,0.0,0.0,0.0]
[1776667511560,89.97,74809.49,51.0,0.0,0.0,0.0]
[1776667516595,89.97,74809.41,51.0,0.0,0.0,0.0]
[1776667519616,89.97,74802.22,51.0,0.0,0.0,0.0]
[1776667520623,89.97,74799.23,51.0,0.0,0.0,0.0]
[1776667523644,89.97,74802.54,51.0,0.0,0.0,0.0]
[1776667524651,89.97,74805.75,51.0,0.0,0.0,0.0]
[1776667527673,89.97,74797.4,51.0,0.0,0.0,0.0]
[1776667529687,89.97,74793.17,51.0,0.0,0.0,0.0]
[1776667531701,89.97,74791.85,51.0,0.0,0.0,0.0]
[1776667537743,89.97,74791.59,51.0,0.0,0.0,0.0]
[1776667540763,89.97,74795.97,51.0,0.0,0.0,0.0]
[1776667545799,89.97,74795.54,51.0,0.0,0.0,0.0]
[1776667548820,89.97,74792.91,51.0,0.0,0.0,0.0]
[1776667552848,89.97,74790.3,51.0,0.0,0.0,0.0]
[1776667557882,89.97,74785.92,51.0,0.0,0.0,0.0]
[1776667562918,89.97,74787.31,51.0,0.0,0.0,0.0]
[1776667567953,89.97,74786.78,51.0,0.0,0.0,0.0]
[1776667569967,89.97,74780.64,51.0,0.0,0.0,0.0]
[1776667571981,89.97,74784.12,51.0,0.0,0.0,0.0]
[1776667577018,89.97,74785.54,51.0,0.0,0.0,0.0]
[1776667583059,89.97,74780.29,51.0,0.0,0.0,0.0]
[1776667584067,89.97,74772.73,51.0,0.0,0.0,0.0]
[1776667589102,89.97,74772.26,51.0,0.0,0.0,0.0]
[1776667591116,89.97,74769.48,51.0,0.0,0.0,0.0]
[1776667592124,89.97,74766.65,51.0,0.0,0.0,0.0]
[1776667593130,89.97,74763.65,51.0,0.0,0.0,0.0]
[1776667598165,89.97,74764.51,51.0,0.0,0.0,0.0]
[1776667604208,89.97,74763.47,51.0,0.0,0.0,0.0]
[1776667607229,89.97,74766.87,51.0,0.0,0.0,0.0]
[1776667612264,89.97,74767.19,51.0,0.0,0.0,0.0]
[1776667617299,89.97,74767.47,51.0,0.0,0.0,0.0]
[1776667622334,89.97,74765.62,51.0,0.0,0.0,0.0]
[1776667627368,89.97,74762.7,51.0,0.0,0.0,0.0]
[1776667632404,89.97,74759.99,51.0,0.0,0.0,0.0]
[1776667633411,89.97,74755.59,51.0,0.0,0.0,0.0]
[1776667634417,89.97,74752.24,51.0,0.0,0.0,0.0]
[1776667636928,89.97,74756.98,51.0,0.0,0.0,0.0]
[1776667639453,89.97,74764.24,51.0,0.0,0.0,0.0]
[1776667640460,89.97,74767.75,51.0,0.0,0.0,0.0]
[1776667644488,89.97,74783.96,51.0,0.0,0.0,0.0]
[1776667645495,89.97,74791.12,51.0,0.0,0.0,0.0]
[1776667651320,89.97,74791.16,51.0,0.0,0.0,0.0]
[1776667651536,89.97,74791.27,51.0,0.0,0.0,0.0]
[1776667655565,89.97,74794.25,51.0,0.0,0.0,0.0]
[1776667658586,89.97,74799.77,51.0,0.0,0.0,0.0]
[1776667659593,89.97,74802.78,51.0,0.0,0.0,0.0]
[1776667664628,89.97,74801.83,51.0,0.0,0.0,0.0]
[1776667667652,89.97,74808.12,51.0,0.0,0.0,0.0]
[1776667668659,89.97,74816.55,51.0,0.0,0.0,0.0]
[1776667669666,89.97,74821.01,51.0,0.0,0.0,0.0]
[1776667670673,89.97,74825.74,51.0,0.0,0.0,0.0]
[1776667671680,89.97,74830.64,51.0,0.0,0.0,0.0]
[1776667674701,89.97,74826.54,51.0,0.0,0.0,0.0]
[1776667679735,89.97,74829.41,51.0,0.0,0.0,0.0]
[1776667684771,89.97,74828.92,51.0,0.0,0.0,0.0]
[1776667689806,89.97,74834.82,51.0,0.0,0.0,0.0]
[1776667691820,89.97,74837.64,51.0,0.0,0.0,0.0]
[1776667692840,89.97,74844.66,51.0,0.0,0.0,0.0]
[1776667693836,89.97,74851.97,51.0,0.0,0.0,0.0]
[1776667694843,89.97,74844.46,51.0,0.0,0.0,0.0]
[1776667695851,89.97,74831.41,51.0,0.0,0.0,0.0]
[1776667696858,89.97,74824.39,51.0,0.0,0.0,0.0]
[1776667701894,89.97,74823.91,51.0,0.0,0.0,0.0]
[1776667706928,89.97,74824.72,51.0,0.0,0.0,0.0]
[1776667708943,89.97,74832.59,51.0,0.0,0.0,0.0]
[1776667709951,89.97,74841.94,51.0,0.0,0.0,0.0]
[1776667710957,89.97,74845.43,51.0,0.0,0.0,0.0]
[1776667711965,89.97,74847.56,51.0,0.0,0.0,0.0]
[1776667717000,89.97,74846.0,51.0,0.0,0.0,0.0]
[1776667722035,89.97,74846.63,51.0,0.0,0.0,0.0]
[1776667728079,89.97,74845.75,51.0,0.0,0.0,0.0]
[1776667730095,89.97,74840.49,51.0,0.0,0.0,0.0]
[1776667735132,89.97,74838.35,51.0,0.0,0.0,0.0]
[1776667738153,89.97,74834.74,51.0,0.0,0.0,0.0]
[1776667743188,89.97,74833.48,51.0,0.0,0.0,0.0]
[1776667746209,89.97,74830.43,51.0,0.0,0.0,0.0]
[1776667747216,89.97,74813.85,51.0,0.0,0.0,0.0]
[1776667748224,89.97,74808.88,51.0,0.0,0.0,0.0]
[1776667752252,89.97,74798.97,51.0,0.0,0.0,0.0]
[1776667753259,89.97,74796.43,51.0,0.0,0.0,0.0]
[1776667758294,89.97,74796.08,51.0,0.0,0.0,0.0]
[1776667762321,89.97,74793.06,51.0,0.0,0.0,0.0]
[1776667766350,89.97,74795.74,51.0,0.0,0.0,0.0]
[1776667767357,89.97,74803.25,51.0,0.0,0.0,0.0]
[1776667768364,89.97,74806.98,51.0,0.0,0.0,0.0]
[1776667771385,89.97,74807.04,51.0,0.0,0.0,0.0]
[1776667772391,89.97,74804.39,51.0,0.0,0.0,0.0]
[1776667777427,89.97,74801.92,51.0,0.0,0.0,0.0]
[1776667782462,89.97,74798.39,51.0,0.0,0.0,0.0]
[1776667784476,89.97,74794.99,51.0,0.0,0.0,0.0]
[1776667786490,89.97,74792.29,51.0,0.0,0.0,0.0]
[1776667791524,89.97,74791.58,51.0,0.0,0.0,0.0]
[1776667796561,89.97,74791.51,51.0,0.0,0.0,0.0]
[1776667802604,89.97,74787.04,51.0,0.0,0.0,0.0]
[1776667803610,89.97,74778.3,51.0,0.0,0.0,0.0]
[1776667806632,89.97,74775.86,51.0,0.0,0.0,0.0]
[1776667811667,89.97,74773.55,51.0,0.0,0.0,0.0]
[1776667817709,89.97,74773.8,51.0,0.0,0.0,0.0]
[1776667822750,89.97,74772.98,51.0,0.0,0.0,0.0]
[1776667823756,89.97,74766.54,51.0,0.0,0.0,0.0]
[1776667826777,89.97,74761.59,51.0,0.0,0.0,0.0]
[1776667828791,89.97,74759.14,51.0,0.0,0.0,0.0]
[1776667832231,89.97,74754.64,51.0,0.0,0.0,0.0]
[1776667837853,89.97,74746.31,51.0,0.0,0.0,0.0]
[1776667840875,89.97,74743.49,51.0,0.0,0.0,0.0]
[1776667844902,89.97,74748.46,51.0,0.0,0.0,0.0]
[1776667849938,89.97,74745.8,51.0,0.0,0.0,0.0]
[1776667850945,89.97,74743.16,51.0,0.0,0.0,0.0]
[1776667852959,89.97,74739.56,51.0,0.0,0.0,0.0]
[1776667857994,89.97,74739.03,51.0,0.0,0.0,0.0]
[1776667865056,89.97,74739.1,51.0,0.0,0.0,0.0]
[1776667866064,89.97,74743.51,51.0,0.0,0.0,0.0]
[1776667871099,89.97,74744.01,51.0,0.0,0.0,0.0]
[1776667878147,89.97,74743.09,51.0,0.0,0.0,0.0]
[1776667880162,89.97,74740.63,51.0,0.0,0.0,0.0]
[1776667885197,89.97,74741.31,51.0,0.0,0.0,0.0]
[1776667890233,89.97,74740.37,51.0,0.0,0.0,0.0]
[1776667894260,89.97,74739.92,51.0,0.0,0.0,0.0]
[1776667899296,89.97,74739.39,51.0,0.0,0.0,0.0]
[1776667904331,89.97,74738.74,51.0,0.0,0.0,0.0]
[1776667909366,89.97,74736.23,51.0,0.0,0.0,0.0]
[1776667919436,89.97,74727.38,51.0,0.0,0.0,0.0]
[1776667920443,89.97,74724.71,51.0,0.0,0.0,0.0]
[1776667925479,89.97,74725.55,51.0,0.0,0.0,0.0]
[1776667928500,89.97,74733.99,51.0,0.0,0.0,0.0]
[1776667931521,89.97,74742.2,51.0,0.0,0.0,0.0]
[1776667936555,89.97,74738.22,51.0,0.0,0.0,0.0]
[1776667941591,89.97,74736.72,51.0,0.0,0.0,0.0]
[1776667942597,89.97,74740.1,51.0,0.0,0.0,0.0]
[1776667944612,89.97,74743.1,51.0,0.0,0.0,0.0]
[1776667950654,89.97,74742.62,51.0,0.0,0.0,0.0]
[1776667951661,89.97,74742.51,51.0,0.0,0.0,0.0]
[1776667956696,89.97,74742.45,51.0,0.0,0.0,0.0]
[1776667961731,89.97,74742.51,51.0,0.0,0.0,0.0]
[1776667963744,89.97,74738.92,51.0,0.0,0.0,0.0]
[1776667964752,89.97,74734.93,51.0,0.0,0.0,0.0]
[1776667965759,89.97,74732.13,51.0,0.0,0.0,0.0]
[1776667970794,89.97,74731.52,51.0,0.0,0.0,0.0]
[1776667975829,89.97,74731.29,51.0,0.0,0.0,0.0]
[1776667980864,89.97,74732.16,51.0,0.0,0.0,0.0]
[1776667981871,89.97,74735.94,51.0,0.0,0.0,0.0]
[1776667984892,89.97,74739.59,51.0,0.0,0.0,0.0]
[1776667989927,89.97,74740.27,51.0,0.0,0.0,0.0]
[1776667994961,89.97,74741.05,51.0,0.0,0.0,0.0]
[1776667999997,89.97,74740.12,51.0,0.0,0.0,0.0]
[1776668005032,89.97,74740.47,51.0,0.0,0.0,0.0]
[1776668010067,89.97,74739.24,51.0,0.0,0.0,0.0]
[1776668011074,89.97,74739.42,51.0,0.0,0.0,0.0]
[1776668016109,89.97,74741.45,51.0,0.0,0.0,0.0]
[1776668018123,89.97,74748.16,51.0,0.0,0.0,0.0]
[1776668019129,89.97,74752.45,51.0,0.0,0.0,0.0]
[1776668024165,89.97,74745.59,51.0,0.0,0.0,0.0]
[1776668029204,89.97,74750.04,51.0,0.0,0.0,0.0]
[1776668034239,89.97,74750.38,51.0,0.0,0.0,0.0]
[1776668039275,89.97,74748.44,51.0,0.0,0.0,0.0]
[1776668044310,89.97,74748.5,51.0,0.0,0.0,0.0]
[1776668046324,89.97,74751.84,51.0,0.0,0.0,0.0]
[1776668049345,89.97,74765.83,51.0,0.0,0.0,0.0]
[1776668051359,89.97,74770.0,51.0,0.0,0.0,0.0]
[1776668052366,89.97,74775.4,51.0,0.0,0.0,0.0]
[1776668057400,89.97,74774.48,51.0,0.0,0.0,0.0]
[1776668060422,89.97,74771.98,51.0,0.0,0.0,0.0]
[1776668065457,89.97,74772.6,51.0,0.0,0.0,0.0]
[1776668068477,89.97,74765.6,51.0,0.0,0.0,0.0]
[1776668070492,89.97,74754.26,51.0,0.0,0.0,0.0]
[1776668071499,89.97,74752.71,51.0,0.0,0.0,0.0]
[1776668073512,89.97,74745.53,51.0,0.0,0.0,0.0]
[1776668075527,89.97,74741.4,51.0,0.0,0.0,0.0]
[1776668082598,89.97,74740.66,51.0,0.0,0.0,0.0]
[1776668085618,89.97,74737.68,51.0,0.0,0.0,0.0]
[1776668090654,89.97,74738.93,51.0,0.0,0.0,0.0]
[1776668096696,89.97,74737.18,51.0,0.0,0.0,0.0]
[1776668101731,89.97,74737.73,51.0,0.0,0.0,0.0]
[1776668105759,89.97,74735.17,51.0,0.0,0.0,0.0]
[1776668107773,89.97,74732.2,51.0,0.0,0.0,0.0]
[1776668109788,89.97,74729.71,51.0,0.0,0.0,0.0]
[1776668114823,89.97,74729.55,51.0,0.0,0.0,0.0]
[1776668119858,89.97,74731.22,51.0,0.0,0.0,0.0]
[1776668124893,89.97,74732.25,51.0,0.0,0.0,0.0]
[1776668129928,89.97,74732.71,51.0,0.0,0.0,0.0]
[1776668131942,89.97,74732.17,51.0,0.0,0.0,0.0]
[1776668136977,89.97,74736.34,51.0,0.0,0.0,0.0]
[1776668137983,89.97,74741.1,51.0,0.0,0.0,0.0]
[1776668139998,89.97,74733.27,51.0,0.0,0.0,0.0]
[1776668143019,89.97,74730.75,51.0,0.0,0.0,0.0]
[1776668148054,89.97,74728.79,51.0,0.0,0.0,0.0]
[1776668152082,89.97,74734.54,51.0,0.0,0.0,0.0]
[1776668153089,89.97,74737.23,51.0,0.0,0.0,0.0]
[1776668157116,89.97,74734.64,51.0,0.0,0.0,0.0]
[1776668159132,89.97,74731.74,51.0,0.0,0.0,0.0]
[1776668164167,89.97,74725.31,51.0,0.0,0.0,0.0]
[1776668168197,89.97,74715.22,51.0,0.0,0.0,0.0]
[1776668169204,89.97,74711.88,51.0,0.0,0.0,0.0]
[1776668174239,89.97,74709.14,51.0,0.0,0.0,0.0]
[1776668176253,89.97,74702.45,51.0,0.0,0.0,0.0]
[1776668178270,89.97,74693.89,51.0,0.0,0.0,0.0]
[1776668179277,89.97,74687.71,51.0,0.0,0.0,0.0]
[1776668181290,89.97,74684.79,51.0,0.0,0.0,0.0]
[1776668183314,89.97,74701.38,51.0,0.0,0.0,0.0]
[1776668184312,89.97,74713.67,51.0,0.0,0.0,0.0]
[1776668185073,89.97,74713.67,51.0,0.0,0.0,0.0]
[1776668185855,89.97,74713.67,51.0,0.0,0.0,0.0]
[1776668185882,89.97,74752.75,51.0,0.0,0.0,0.0]
[1776668186473,89.97,74752.75,51.0,0.0,0.0,0.0]
[1776668186850,89.97,74752.75,51.0,0.0,0.0,0.0]
[1776668186940,89.97,74767.43,51.0,0.0,0.0,0.0]
[1776668187338,89.97,74786.18,51.0,0.0,0.0,0.0]
[1776668188346,89.97,74776.29,51.0,0.0,0.0,0.0]
[1776668189355,89.97,74756.2,51.0,0.0,0.0,0.0]
[1776668190365,89.97,74753.33,51.0,0.0,0.0,0.0]
[1776668191372,89.97,74754.22,51.0,0.0,0.0,0.0]
[1776668192379,89.97,74762.02,51.0,0.0,0.0,0.0]
[1776668194393,89.97,74759.29,51.0,0.0,0.0,0.0]
[1776668195401,89.97,74763.71,51.0,0.0,0.0,0.0]
[1776668196407,89.97,74782.19,51.0,0.0,0.0,0.0]
[1776668197414,89.97,74779.15,51.0,0.0,0.0,0.0]
[1776668198433,89.97,74783.43,51.0,0.0,0.0,0.0]
[1776668199431,89.97,74796.46,51.0,0.0,0.0,0.0]
[1776668201445,89.97,74794.03,51.0,0.0,0.0,0.0]
[1776668202452,89.97,74784.05,51.0,0.0,0.0,0.0]
[1776668203459,89.97,74775.59,51.0,0.0,0.0,0.0]
[1776668206480,89.97,74778.25,51.0,0.0,0.0,0.0]
[1776668207487,89.97,74774.81,51.0,0.0,0.0,0.0]
[1776668208494,89.97,74771.95,51.0,0.0,0.0,0.0]
[1776668213530,89.97,74772.77,51.0,0.0,0.0,0.0]
[1776668215543,89.97,74783.16,51.0,0.0,0.0,0.0]
[1776668216549,89.97,74780.22,51.0,0.0,0.0,0.0]
[1776668221586,89.97,74773.73,51.0,0.0,0.0,0.0]
[1776668222593,89.97,74764.3,51.0,0.0,0.0,0.0]
[1776668223600,89.97,74761.63,51.0,0.0,0.0,0.0]
[1776668227628,89.97,74771.48,51.0,0.0,0.0,0.0]
[1776668228635,89.97,74775.08,51.0,0.0,0.0,0.0]
[1776668229641,89.97,74777.61,51.0,0.0,0.0,0.0]
[1776668231655,89.97,74774.9,51.0,0.0,0.0,0.0]
[1776668233670,89.97,74770.82,51.0,0.0,0.0,0.0]
[1776668235684,89.97,74768.34,51.0,0.0,0.0,0.0]
[1776668237697,89.97,74772.38,51.0,0.0,0.0,0.0]
[1776668238705,89.97,74777.34,51.0,0.0,0.0,0.0]
[1776668241729,89.97,74774.32,51.0,0.0,0.0,0.0]
[1776668242735,89.97,74784.36,51.0,0.0,0.0,0.0]
[1776668243744,89.97,74790.68,51.0,0.0,0.0,0.0]
[1776668245756,89.97,74786.63,51.0,0.0,0.0,0.0]
[1776668247770,89.97,74778.72,51.0,0.0,0.0,0.0]
[1776668249749,89.97,74777.89,51.0,0.0,0.0,0.0]
[1776668249784,89.97,74803.15,51.0,0.0,0.0,0.0]
[1776668250366,89.97,74803.15,51.0,0.0,0.0,0.0]
[1776668250796,89.97,74812.07,51.0,0.0,0.0,0.0]
[1776668251803,89.97,74805.44,51.0,0.0,0.0,0.0]
[1776668253817,89.97,74813.72,51.0,0.0,0.0,0.0]
[1776668255831,89.97,74819.21,51.0,0.0,0.0,0.0]
[1776668257845,89.97,74821.66,51.0,0.0,0.0,0.0]
[1776668261880,89.97,74832.02,51.0,0.0,0.0,0.0]
[1776668262901,89.97,74842.98,51.0,0.0,0.0,0.0]
[1776668265922,89.97,74845.64,51.0,0.0,0.0,0.0]
[1776668267936,89.97,74843.08,51.0,0.0,0.0,0.0]
[1776668268943,89.97,74838.84,51.0,0.0,0.0,0.0]
[1776668270957,89.97,74836.42,51.0,0.0,0.0,0.0]
[1776668273978,89.97,74838.73,51.0,0.0,0.0,0.0]
[1776668279013,89.97,74836.03,51.0,0.0,0.0,0.0]
[1776668280022,89.97,74833.03,51.0,0.0,0.0,0.0]
[1776668281028,89.97,74821.61,51.0,0.0,0.0,0.0]
[1776668282035,89.97,74813.38,51.0,0.0,0.0,0.0]
[1776668284049,89.97,74802.0,51.0,0.0,0.0,0.0]
[1776668285056,89.97,74799.62,51.0,0.0,0.0,0.0]
[1776668290091,89.97,74800.5,51.0,0.0,0.0,0.0]
[1776668293112,89.97,74795.97,51.0,0.0,0.0,0.0]
[1776668295126,89.97,74799.74,51.0,0.0,0.0,0.0]
[1776668297140,89.97,74805.39,51.0,0.0,0.0,0.0]
[1776668298147,89.97,74808.42,51.0,0.0,0.0,0.0]
[1776668299154,89.97,74811.0,51.0,0.0,0.0,0.0]
[1776668300161,89.97,74814.32,51.0,0.0,0.0,0.0]
[1776668304190,89.97,74816.89,51.0,0.0,0.0,0.0]
[1776668309225,89.97,74817.12,51.0,0.0,0.0,0.0]
[1776668311239,89.97,74813.58,51.0,0.0,0.0,0.0]
[1776668312246,89.97,74808.04,51.0,0.0,0.0,0.0]
[1776668314260,89.97,74803.62,51.0,0.0,0.0,0.0]
[1776668319296,89.97,74801.97,51.0,0.0,0.0,0.0]
[1776668321312,89.97,74805.69,51.0,0.0,0.0,0.0]
[1776668322318,89.97,74809.53,51.0,0.0,0.0,0.0]
[1776668327352,89.97,74810.73,51.0,0.0,0.0,0.0]
[1776668332388,89.97,74810.81,51.0,0.0,0.0,0.0]
[1776668334402,89.97,74808.42,51.0,0.0,0.0,0.0]
[1776668335409,89.97,74805.5,51.0,0.0,0.0,0.0]
[1776668336416,89.97,74800.93,51.0,0.0,0.0,0.0]
[1776668341451,89.97,74802.22,51.0,0.0,0.0,0.0]
[1776668346486,89.97,74801.15,51.0,0.0,0.0,0.0]
[1776668352528,89.97,74800.45,51.0,0.0,0.0,0.0]
[1776668357563,89.97,74800.09,51.0,0.0,0.0,0.0]
[1776668362598,89.97,74801.49,51.0,0.0,0.0,0.0]
[1776668365619,89.97,74818.76,51.0,0.0,0.0,0.0]
[1776668366626,89.97,74825.01,51.0,0.0,0.0,0.0]
[1776668368640,89.97,74822.39,51.0,0.0,0.0,0.0]
[1776668371661,89.97,74818.52,51.0,0.0,0.0,0.0]
[1776668376696,89.97,74824.84,51.0,0.0,0.0,0.0]
[1776668377703,89.97,74835.18,51.0,0.0,0.0,0.0]
[1776668383745,89.97,74832.42,51.0,0.0,0.0,0.0]
[1776668384778,89.97,74829.35,51.0,0.0,0.0,0.0]
[1776668385770,89.97,74823.2,51.0,0.0,0.0,0.0]
[1776668386777,89.97,74819.58,51.0,0.0,0.0,0.0]
[1776668389798,89.97,74817.12,51.0,0.0,0.0,0.0]
[1776668394833,89.97,74817.69,51.0,0.0,0.0,0.0]
[1776668399868,89.97,74818.65,51.0,0.0,0.0,0.0]
[1776668400956,89.97,74818.65,51.0,0.0,0.0,0.0]
[1776668401023,89.97,74838.25,51.0,0.0,0.0,0.0]
[1776668401903,89.97,74878.79,51.0,0.0,0.0,0.0]
[1776668402926,89.97,74873.14,51.0,0.0,0.0,0.0]
[1776668403925,89.97,74842.33,51.0,0.0,0.0,0.0]
[1776668406948,89.97,74838.07,51.0,0.0,0.0,0.0]
[1776668410975,89.97,74846.82,51.0,0.0,0.0,0.0]
[1776668411982,89.97,74861.98,51.0,0.0,0.0,0.0]
[1776668413996,89.97,74859.72,51.0,0.0,0.0,0.0]
[1776668417020,89.97,74857.11,51.0,0.0,0.0,0.0]
[1776668418027,89.97,74863.51,51.0,0.0,0.0,0.0]
[1776668419034,89.97,74867.83,51.0,0.0,0.0,0.0]
[1776668421050,89.97,74862.76,51.0,0.0,0.0,0.0]
[1776668422058,89.97,74869.15,51.0,0.0,0.0,0.0]
[1776668424072,89.97,74863.6,51.0,0.0,0.0,0.0]
[1776668425079,89.97,74854.74,51.0,0.0,0.0,0.0]
[1776668426086,89.97,74850.8,51.0,0.0,0.0,0.0]
[1776668431121,89.97,74852.34,51.0,0.0,0.0,0.0]
[1776668435149,89.97,74856.77,51.0,0.0,0.0,0.0]
[1776668437163,89.97,74853.38,51.0,0.0,0.0,0.0]
[1776668439178,89.97,74847.54,51.0,0.0,0.0,0.0]
[1776668440184,89.97,74843.11,51.0,0.0,0.0,0.0]
[1776668442198,89.97,74846.91,51.0,0.0,0.0,0.0]
[1776668444212,89.97,74849.92,51.0,0.0,0.0,0.0]
[1776668445219,89.97,74868.19,51.0,0.0,0.0,0.0]
[1776668446227,89.97,74863.93,51.0,0.0,0.0,0.0]
[1776668448241,89.97,74867.81,51.0,0.0,0.0,0.0]
[1776668449248,89.97,74871.2,51.0,0.0,0.0,0.0]
[1776668451388,89.97,74880.99,51.0,0.0,0.0,0.0]
[1776668457325,89.97,74878.52,51.0,0.0,0.0,0.0]
[1776668458332,89.97,74881.46,51.0,0.0,0.0,0.0]
[1776668462362,89.97,74877.28,51.0,0.0,0.0,0.0]
[1776668467397,89.97,74870.55,51.0,0.0,0.0,0.0]
[1776668468404,89.97,74865.86,51.0,0.0,0.0,0.0]
[1776668471425,89.97,74861.54,51.0,0.0,0.0,0.0]
[1776668472431,89.97,74851.64,51.0,0.0,0.0,0.0]
[1776668474446,89.97,74846.49,51.0,0.0,0.0,0.0]
[1776668476460,89.97,74841.33,51.0,0.0,0.0,0.0]
[1776668477467,89.97,74835.37,51.0,0.0,0.0,0.0]
[1776668479484,89.97,74830.06,51.0,0.0,0.0,0.0]
[1776668480490,89.97,74825.9,51.0,0.0,0.0,0.0]
[1776668481498,89.97,74822.29,51.0,0.0,0.0,0.0]
[1776668484519,89.97,74824.79,51.0,0.0,0.0,0.0]
[1776668488547,89.97,74833.63,51.0,0.0,0.0,0.0]
[1776668489554,89.97,74825.46,51.0,0.0,0.0,0.0]
[1776668491568,89.97,74822.83,51.0,0.0,0.0,0.0]
[1776668496603,89.97,74823.94,51.0,0.0,0.0,0.0]
[1776668501637,89.97,74825.41,51.0,0.0,0.0,0.0]
[1776668502645,89.97,74833.73,51.0,0.0,0.0,0.0]
[1776668506673,89.97,74838.32,51.0,0.0,0.0,0.0]
[1776668508687,89.97,74844.39,51.0,0.0,0.0,0.0]
[1776668509694,89.97,74853.83,51.0,0.0,0.0,0.0]
[1776668514730,89.97,74854.91,51.0,0.0,0.0,0.0]
[1776668516744,89.97,74852.34,51.0,0.0,0.0,0.0]
[1776668521779,89.97,74852.02,51.0,0.0,0.0,0.0]
[1776668522786,89.97,74856.46,51.0,0.0,0.0,0.0]
[1776668523793,89.97,74861.4,51.0,0.0,0.0,0.0]
[1776668524800,89.97,74853.6,51.0,0.0,0.0,0.0]
[1776668525807,89.97,74840.88,51.0,0.0,0.0,0.0]
[1776668530842,89.97,74841.48,51.0,0.0,0.0,0.0]
[1776668533863,89.97,74847.22,51.0,0.0,0.0,0.0]
[1776668536884,89.97,74849.99,51.0,0.0,0.0,0.0]
[1776668537892,89.97,74855.09,51.0,0.0,0.0,0.0]
[1776668541920,89.97,74850.26,51.0,0.0,0.0,0.0]
[1776668542927,89.97,74847.59,51.0,0.0,0.0,0.0]
[1776668544941,89.97,74850.78,51.0,0.0,0.0,0.0]
[1776668547961,89.97,74857.72,51.0,0.0,0.0,0.0]
[1776668548969,89.97,74868.34,51.0,0.0,0.0,0.0]
[1776668551990,89.97,74869.55,51.0,0.0,0.0,0.0]
[1776668557025,89.97,74865.16,51.0,0.0,0.0,0.0]
[1776668558032,89.97,74860.2,51.0,0.0,0.0,0.0]
[1776668559039,89.97,74851.38,51.0,0.0,0.0,0.0]
[1776668563068,89.97,74854.7,51.0,0.0,0.0,0.0]
[1776668564077,89.97,74859.12,51.0,0.0,0.0,0.0]
[1776668569112,89.97,74861.21,51.0,0.0,0.0,0.0]
[1776668574147,89.97,74860.37,51.0,0.0,0.0,0.0]
[1776668576161,89.97,74866.17,51.0,0.0,0.0,0.0]
[1776668577168,89.97,74872.36,51.0,0.0,0.0,0.0]
[1776668579182,89.97,74876.58,51.0,0.0,0.0,0.0]
[1776668580189,89.97,74865.96,51.0,0.0,0.0,0.0]
[1776668583210,89.97,74872.25,51.0,0.0,0.0,0.0]
[1776668584217,89.97,74867.5,51.0,0.0,0.0,0.0]
[1776668585224,89.97,74865.24,51.0,0.0,0.0,0.0]
[1776668586231,89.97,74871.03,51.0,0.0,0.0,0.0]
[1776668587238,89.97,74878.76,51.0,0.0,0.0,0.0]
[1776668589252,89.97,74882.4,51.0,0.0,0.0,0.0]
[1776668594286,89.97,74883.12,51.0,0.0,0.0,0.0]
[1776668596301,89.97,74885.78,51.0,0.0,0.0,0.0]
[1776668597308,89.97,74889.68,51.0,0.0,0.0,0.0]
[1776668600329,89.97,74884.41,51.0,0.0,0.0,0.0]
[1776668601336,89.97,74881.26,51.0,0.0,0.0,0.0]
[1776668603351,89.97,74877.71,51.0,0.0,0.0,0.0]
[1776668608386,89.97,74877.99,51.0,0.0,0.0,0.0]
[1776668611407,89.97,74880.81,51.0,0.0,0.0,0.0]
[1776668613421,89.97,74873.77,51.0,0.0,0.0,0.0]
[1776668614428,89.97,74869.49,51.0,0.0,0.0,0.0]
[1776668615435,89.97,74848.57,51.0,0.0,0.0,0.0]
[1776668616442,89.97,74842.86,51.0,0.0,0.0,0.0]
[1776668619463,89.97,74829.61,51.0,0.0,0.0,0.0]
[1776668621477,89.97,74826.2,51.0,0.0,0.0,0.0]
[1776668624498,89.97,74823.28,51.0,0.0,0.0,0.0]
[1776668626517,89.97,74819.67,51.0,0.0,0.0,0.0]
[1776668631552,89.97,74818.38,51.0,0.0,0.0,0.0]
[1776668634573,89.97,74816.08,51.0,0.0,0.0,0.0]
[1776668637595,89.97,74805.51,51.0,0.0,0.0,0.0]
[1776668638602,89.97,74801.32,51.0,0.0,0.0,0.0]
[1776668643636,89.97,74799.8,51.0,0.0,0.0,0.0]
[1776668645651,89.97,74793.8,51.0,0.0,0.0,0.0]
[1776668650687,89.97,74793.57,51.0,0.0,0.0,0.0]
[1776668656729,89.97,74792.68,51.0,0.0,0.0,0.0]
[1776668661765,89.97,74789.9,51.0,0.0,0.0,0.0]
[1776668663779,89.97,74781.01,51.0,0.0,0.0,0.0]
[1776668668814,89.97,74780.8,51.0,0.0,0.0,0.0]
[1776668671835,89.97,74780.83,51.0,0.0,0.0,0.0]
[1776668676870,89.97,74783.62,51.0,0.0,0.0,0.0]
[1776668680898,89.97,74788.12,51.0,0.0,0.0,0.0]
[1776668681905,89.97,74796.24,51.0,0.0,0.0,0.0]
[1776668686940,89.97,74794.89,51.0,0.0,0.0,0.0]
[1776668689961,89.97,74804.87,51.0,0.0,0.0,0.0]
[1776668691997,89.97,74801.6,51.0,0.0,0.0,0.0]
[1776668693002,89.97,74794.64,51.0,0.0,0.0,0.0]
[1776668698038,89.97,74796.16,51.0,0.0,0.0,0.0]
[1776668702065,89.97,74801.32,51.0,0.0,0.0,0.0]
[1776668707101,89.97,74801.07,51.0,0.0,0.0,0.0]
[1776668709114,89.97,74798.36,51.0,0.0,0.0,0.0]
[1776668711131,89.97,74794.79,51.0,0.0,0.0,0.0]
[1776668716164,89.97,74792.66,51.0,0.0,0.0,0.0]
[1776668719185,89.97,74790.45,51.0,0.0,0.0,0.0]
[1776668721199,89.97,74787.33,51.0,0.0,0.0,0.0]
[1776668726234,89.97,74787.45,51.0,0.0,0.0,0.0]
[1776668727241,89.97,74789.77,51.0,0.0,0.0,0.0]
[1776668731269,89.97,74788.95,51.0,0.0,0.0,0.0]
[1776668735297,89.97,74786.5,51.0,0.0,0.0,0.0]
[1776668740333,89.97,74785.4,51.0,0.0,0.0,0.0]
[1776668741341,89.97,74778.71,51.0,0.0,0.0,0.0]
[1776668742348,89.97,74768.89,51.0,0.0,0.0,0.0]
[1776668747383,89.97,74770.67,51.0,0.0,0.0,0.0]
[1776668748389,89.97,74777.75,51.0,0.0,0.0,0.0]
[1776668749397,89.97,74780.93,51.0,0.0,0.0,0.0]
[1776668754432,89.97,74779.73,51.0,0.0,0.0,0.0]
[1776668757453,89.97,74776.9,51.0,0.0,0.0,0.0]
[1776668761481,89.97,74773.56,51.0,0.0,0.0,0.0]
[1776668764502,89.97,74770.78,51.0,0.0,0.0,0.0]
[1776668767523,89.97,74766.48,51.0,0.0,0.0,0.0]
[1776668769537,89.97,74769.52,51.0,0.0,0.0,0.0]
[1776668772559,89.97,74774.0,51.0,0.0,0.0,0.0]
[1776668777595,89.97,74770.87,51.0,0.0,0.0,0.0]
[1776668782632,89.97,74771.85,51.0,0.0,0.0,0.0]
[1776668787665,89.97,74771.5,51.0,0.0,0.0,0.0]
[1776668791696,89.97,74769.78,51.0,0.0,0.0,0.0]
[1776668792703,89.97,74766.39,51.0,0.0,0.0,0.0]
[1776668798746,89.97,74769.18,51.0,0.0,0.0,0.0]
[1776668805794,89.97,74768.65,51.0,0.0,0.0,0.0]
[1776668810831,89.97,74768.45,51.0,0.0,0.0,0.0]
[1776668816873,89.97,74767.66,51.0,0.0,0.0,0.0]
[1776668821920,89.97,74765.59,51.0,0.0,0.0,0.0]
[1776668822917,89.97,74751.42,51.0,0.0,0.0,0.0]
[1776668825942,89.97,74753.72,51.0,0.0,0.0,0.0]
[1776668830977,89.97,74753.41,51.0,0.0,0.0,0.0]
[1776668836013,89.97,74753.26,51.0,0.0,0.0,0.0]
[1776668841048,89.97,74753.45,51.0,0.0,0.0,0.0]
[1776668846084,89.97,74755.13,51.0,0.0,0.0,0.0]
[1776668848098,89.97,74752.44,51.0,0.0,0.0,0.0]
[1776668849106,89.97,74749.58,51.0,0.0,0.0,0.0]
[1776668850113,89.97,74739.53,51.0,0.0,0.0,0.0]
[1776668851119,89.97,74737.78,51.0,0.0,0.0,0.0]
[1776668854140,89.97,74735.47,51.0,0.0,0.0,0.0]
[1776668858167,89.97,74738.36,51.0,0.0,0.0,0.0]
[1776668864210,89.97,74738.39,51.0,0.0,0.0,0.0]
[1776668869245,89.97,74737.96,51.0,0.0,0.0,0.0]
[1776668872266,89.97,74735.0,51.0,0.0,0.0,0.0]
[1776668877301,89.97,74734.41,51.0,0.0,0.0,0.0]
[1776668882336,89.97,74732.89,51.0,0.0,0.0,0.0]
[1776668887371,89.97,74731.49,51.0,0.0,0.0,0.0]
[1776668888377,89.97,74729.29,51.0,0.0,0.0,0.0]
[1776668893413,89.97,74726.66,51.0,0.0,0.0,0.0]
[1776668898448,89.97,74725.74,51.0,0.0,0.0,0.0]
[1776668905497,89.97,74725.99,51.0,0.0,0.0,0.0]
[1776668910536,89.97,74730.79,51.0,0.0,0.0,0.0]
[1776668911543,89.97,74733.79,51.0,0.0,0.0,0.0]
[1776668914564,89.97,74736.58,51.0,0.0,0.0,0.0]
[1776668918592,89.97,74748.19,51.0,0.0,0.0,0.0]
[1776668919599,89.97,74759.93,51.0,0.0,0.0,0.0]
[1776668920606,89.97,74783.29,51.0,0.0,0.0,0.0]
[1776668921613,89.97,74791.05,51.0,0.0,0.0,0.0]
[1776668924634,89.97,74797.51,51.0,0.0,0.0,0.0]
[1776668925641,89.97,74807.12,51.0,0.0,0.0,0.0]
[1776668926648,89.97,74810.06,51.0,0.0,0.0,0.0]
[1776668928662,89.97,74805.16,51.0,0.0,0.0,0.0]
[1776668930676,89.97,74795.89,51.0,0.0,0.0,0.0]
[1776668931683,89.97,74789.52,51.0,0.0,0.0,0.0]
[1776668936723,89.97,74791.21,51.0,0.0,0.0,0.0]
[1776668939744,89.97,74794.41,51.0,0.0,0.0,0.0]
[1776668941758,89.97,74798.56,51.0,0.0,0.0,0.0]
[1776668942765,89.97,74802.35,51.0,0.0,0.0,0.0]
[1776668947799,89.97,74803.28,51.0,0.0,0.0,0.0]
[1776668952835,89.97,74804.51,51.0,0.0,0.0,0.0]
[1776668959884,89.97,74804.01,51.0,0.0,0.0,0.0]
[1776668964918,89.97,74804.17,51.0,0.0,0.0,0.0]
[1776668969953,89.97,74806.7,51.0,0.0,0.0,0.0]
[1776668971968,89.97,74806.39,51.0,0.0,0.0,0.0]
[1776668977005,89.97,74800.89,51.0,0.0,0.0,0.0]
[1776668978012,89.97,74793.88,51.0,0.0,0.0,0.0]
[1776668983048,89.97,74792.95,51.0,0.0,0.0,0.0]
[1776668986069,89.97,74790.45,51.0,0.0,0.0,0.0]
[1776668992111,89.97,74789.38,51.0,0.0,0.0,0.0]
[1776668996139,89.97,74791.68,51.0,0.0,0.0,0.0]
[1776669001174,89.97,74791.14,51.0,0.0,0.0,0.0]
[1776669002181,89.97,74776.49,51.0,0.0,0.0,0.0]
[1776669003188,89.97,74767.38,51.0,0.0,0.0,0.0]
[1776669004194,89.97,74770.24,51.0,0.0,0.0,0.0]
[1776669005202,89.97,74782.06,51.0,0.0,0.0,0.0]
[1776669006210,89.97,74786.95,51.0,0.0,0.0,0.0]
[1776669011245,89.97,74786.48,51.0,0.0,0.0,0.0]
[1776669015274,89.97,74781.5,51.0,0.0,0.0,0.0]
[1776669020310,89.97,74782.73,51.0,0.0,0.0,0.0]
[1776669025345,89.97,74783.46,51.0,0.0,0.0,0.0]
[1776669030380,89.97,74783.72,51.0,0.0,0.0,0.0]
[1776669031387,89.97,74783.65,51.0,0.0,0.0,0.0]
[1776669033401,89.97,74792.92,51.0,0.0,0.0,0.0]
[1776669034607,89.97,74804.55,51.0,0.0,0.0,0.0]
[1776669035415,89.97,74809.02,51.0,0.0,0.0,0.0]
[1776669040450,89.97,74808.48,51.0,0.0,0.0,0.0]
[1776669043470,89.97,74813.66,51.0,0.0,0.0,0.0]
[1776669044478,89.97,74817.04,51.0,0.0,0.0,0.0]
[1776669050520,89.97,74816.65,51.0,0.0,0.0,0.0]
[1776669055555,89.97,74818.05,51.0,0.0,0.0,0.0]
[1776669060590,89.97,74819.01,51.0,0.0,0.0,0.0]
[1776669065625,89.97,74818.84,51.0,0.0,0.0,0.0]
[1776669067639,89.97,74813.03,51.0,0.0,0.0,0.0]
[1776669068645,89.97,74806.1,51.0,0.0,0.0,0.0]
[1776669069653,89.97,74811.34,51.0,0.0,0.0,0.0]
[1776669072674,89.97,74806.62,51.0,0.0,0.0,0.0]
[1776669077709,89.97,74804.43,51.0,0.0,0.0,0.0]
[1776669082744,89.97,74804.54,51.0,0.0,0.0,0.0]
[1776669084758,89.97,74795.39,51.0,0.0,0.0,0.0]
[1776669085765,89.97,74790.27,51.0,0.0,0.0,0.0]
[1776669091807,89.97,74789.79,51.0,0.0,0.0,0.0]
[1776669096842,89.97,74792.73,51.0,0.0,0.0,0.0]
[1776669097849,89.97,74799.34,51.0,0.0,0.0,0.0]
[1776669098857,89.97,74802.27,51.0,0.0,0.0,0.0]
[1776669099862,89.97,74806.85,51.0,0.0,0.0,0.0]
[1776669101879,89.97,74810.25,51.0,0.0,0.0,0.0]
[1776669103893,89.97,74807.31,51.0,0.0,0.0,0.0]
[1776669104900,89.97,74803.89,51.0,0.0,0.0,0.0]
[1776669105907,89.97,74801.31,51.0,0.0,0.0,0.0]
[1776669110941,89.97,74801.94,51.0,0.0,0.0,0.0]
[1776669115977,89.97,74800.86,51.0,0.0,0.0,0.0]
[1776669121012,89.97,74806.58,51.0,0.0,0.0,0.0]
[1776669126048,89.97,74806.29,51.0,0.0,0.0,0.0]
[1776669131083,89.97,74805.63,51.0,0.0,0.0,0.0]
[1776669136118,89.97,74805.53,51.0,0.0,0.0,0.0]
[1776669138132,89.97,74809.19,51.0,0.0,0.0,0.0]
[1776669139142,89.97,74811.76,51.0,0.0,0.0,0.0]
[1776669142159,89.97,74813.83,51.0,0.0,0.0,0.0]
[1776669145181,89.97,74817.01,51.0,0.0,0.0,0.0]
[1776669150215,89.97,74815.78,51.0,0.0,0.0,0.0]
[1776669151223,89.97,74815.58,51.0,0.0,0.0,0.0]
[1776669158273,89.97,74816.37,51.0,0.0,0.0,0.0]
[1776669159280,89.97,74820.48,51.0,0.0,0.0,0.0]
[1776669161294,89.97,74823.74,51.0,0.0,0.0,0.0]
[1776669162301,89.97,74828.54,51.0,0.0,0.0,0.0]
[1776669167336,89.97,74829.41,51.0,0.0,0.0,0.0]
[1776669169350,89.97,74838.59,51.0,0.0,0.0,0.0]
[1776669170357,89.97,74840.76,51.0,0.0,0.0,0.0]
[1776669174386,89.97,74843.22,51.0,0.0,0.0,0.0]
[1776669179425,89.97,74844.45,51.0,0.0,0.0,0.0]
[1776669181441,89.97,74853.85,51.0,0.0,0.0,0.0]
[1776669182449,89.97,74857.68,51.0,0.0,0.0,0.0]
[1776669184463,89.97,74864.04,51.0,0.0,0.0,0.0]
[1776669185470,89.97,74866.46,51.0,0.0,0.0,0.0]
[1776669186477,89.97,74868.73,51.0,0.0,0.0,0.0]
[1776669191512,89.97,74868.85,51.0,0.0,0.0,0.0]
[1776669194533,89.97,74872.26,51.0,0.0,0.0,0.0]
[1776669195540,89.97,74874.49,51.0,0.0,0.0,0.0]
[1776669200599,89.97,74873.35,51.0,0.0,0.0,0.0]
[1776669206641,89.97,74871.6,51.0,0.0,0.0,0.0]
[1776669211676,89.97,74871.93,51.0,0.0,0.0,0.0]
[1776669213690,89.97,74869.37,51.0,0.0,0.0,0.0]
[1776669214697,89.97,74864.48,51.0,0.0,0.0,0.0]
[1776669215704,89.97,74858.73,51.0,0.0,0.0,0.0]
[1776669216711,89.97,74856.28,51.0,0.0,0.0,0.0]
[1776669217718,89.97,74858.62,51.0,0.0,0.0,0.0]
[1776669220739,89.97,74856.31,51.0,0.0,0.0,0.0]
[1776669225774,89.97,74855.65,51.0,0.0,0.0,0.0]
[1776669227788,89.97,74852.25,51.0,0.0,0.0,0.0]
[1776669228795,89.97,74849.5,51.0,0.0,0.0,0.0]
[1776669233830,89.97,74848.37,51.0,0.0,0.0,0.0]
[1776669238865,89.97,74848.26,51.0,0.0,0.0,0.0]
[1776669244907,89.97,74846.04,51.0,0.0,0.0,0.0]
[1776669245914,89.97,74842.54,51.0,0.0,0.0,0.0]
[1776669250949,89.97,74842.72,51.0,0.0,0.0,0.0]
[1776669255983,89.97,74842.26,51.0,0.0,0.0,0.0]
[1776669259020,89.97,74835.57,51.0,0.0,0.0,0.0]
[1776669260021,89.97,74829.26,51.0,0.0,0.0,0.0]
[1776669265056,89.97,74827.45,51.0,0.0,0.0,0.0]
[1776669267070,89.97,74824.2,51.0,0.0,0.0,0.0]
[1776669268077,89.97,74822.07,51.0,0.0,0.0,0.0]
[1776669271098,89.97,74821.4,51.0,0.0,0.0,0.0]
[1776669276133,89.97,74820.37,51.0,0.0,0.0,0.0]
[1776669281176,89.97,74819.43,51.0,0.0,0.0,0.0]
[1776669284189,89.97,74821.39,51.0,0.0,0.0,0.0]
[1776669286203,89.97,74831.03,51.0,0.0,0.0,0.0]
[1776669287210,89.97,74833.94,51.0,0.0,0.0,0.0]
[1776669292246,89.97,74833.8,51.0,0.0,0.0,0.0]
[1776669298288,89.97,74833.61,51.0,0.0,0.0,0.0]
[1776669301310,89.97,74822.08,51.0,0.0,0.0,0.0]
[1776669302318,89.97,74818.97,51.0,0.0,0.0,0.0]
[1776669307354,89.97,74818.68,51.0,0.0,0.0,0.0]
[1776669313396,89.97,74817.8,51.0,0.0,0.0,0.0]
[1776669315411,89.97,74805.02,51.0,0.0,0.0,0.0]
[1776669320445,89.97,74802.97,51.0,0.0,0.0,0.0]
[1776669323468,89.97,74805.21,51.0,0.0,0.0,0.0]
[1776669329508,89.97,74805.53,51.0,0.0,0.0,0.0]
[1776669330515,89.97,74801.62,51.0,0.0,0.0,0.0]
[1776669331522,89.97,74797.81,51.0,0.0,0.0,0.0]
[1776669333536,89.97,74795.17,51.0,0.0,0.0,0.0]
[1776669337564,89.97,74791.46,51.0,0.0,0.0,0.0]
[1776669339578,89.97,74795.1,51.0,0.0,0.0,0.0]
[1776669342599,89.97,74788.73,51.0,0.0,0.0,0.0]
[1776669344615,89.97,74784.88,51.0,0.0,0.0,0.0]
[1776669346629,89.97,74782.26,51.0,0.0,0.0,0.0]
[1776669349650,89.97,74780.07,51.0,0.0,0.0,0.0]
[1776669354685,89.97,74778.64,51.0,0.0,0.0,0.0]
[1776669359720,89.97,74778.91,51.0,0.0,0.0,0.0]
[1776669364756,89.97,74770.01,51.0,0.0,0.0,0.0]
[1776669365763,89.97,74761.95,51.0,0.0,0.0,0.0]
[1776669366770,89.97,74759.62,51.0,0.0,0.0,0.0]
[1776669371805,89.97,74758.15,51.0,0.0,0.0,0.0]
[1776669380870,89.97,74758.02,51.0,0.0,0.0,0.0]
[1776669385906,89.97,74753.84,51.0,0.0,0.0,0.0]
[1776669390952,89.97,74753.32,51.0,0.0,0.0,0.0]
[1776669391958,89.97,74753.4,51.0,0.0,0.0,0.0]
[1776669393973,89.97,74758.52,51.0,0.0,0.0,0.0]
[1776669399007,89.97,74760.15,51.0,0.0,0.0,0.0]
[1776669404044,89.97,74759.94,51.0,0.0,0.0,0.0]
[1776669411093,89.97,74760.15,51.0,0.0,0.0,0.0]
[1776669413108,89.97,74766.91,51.0,0.0,0.0,0.0]
[1776669414114,89.97,74777.24,51.0,0.0,0.0,0.0]
[1776669416128,89.97,74779.27,51.0,0.0,0.0,0.0]
[1776669418142,89.97,74781.69,51.0,0.0,0.0,0.0]
[1776669423177,89.97,74781.56,51.0,0.0,0.0,0.0]
[1776669429218,89.97,74782.38,51.0,0.0,0.0,0.0]
[1776669434254,89.97,74783.34,51.0,0.0,0.0,0.0]
[1776669439289,89.97,74784.46,51.0,0.0,0.0,0.0]
[1776669442317,89.97,74797.77,51.0,0.0,0.0,0.0]
[1776669443322,89.97,74806.49,51.0,0.0,0.0,0.0]
[1776669444329,89.97,74808.88,51.0,0.0,0.0,0.0]
[1776669449363,89.97,74809.28,51.0,0.0,0.0,0.0]
[1776669452385,89.97,74809.11,51.0,0.0,0.0,0.0]
[1776669454400,89.97,74821.89,51.0,0.0,0.0,0.0]
[1776669457421,89.97,74827.56,51.0,0.0,0.0,0.0]
[1776669461449,89.97,74825.04,51.0,0.0,0.0,0.0]
[1776669462456,89.97,74822.51,51.0,0.0,0.0,0.0]
[1776669467490,89.97,74820.87,51.0,0.0,0.0,0.0]
[1776669471521,89.97,74826.29,51.0,0.0,0.0,0.0]
[1776669472529,89.97,74832.24,51.0,0.0,0.0,0.0]
[1776669473535,89.97,74839.18,51.0,0.0,0.0,0.0]
[1776669478570,89.97,74839.05,51.0,0.0,0.0,0.0]
[1776669483610,89.97,74839.83,51.0,0.0,0.0,0.0]
[1776669484613,89.97,74837.88,51.0,0.0,0.0,0.0]
[1776669486627,89.97,74834.45,51.0,0.0,0.0,0.0]
[1776669491662,89.97,74833.25,51.0,0.0,0.0,0.0]
[1776669496696,89.97,74832.94,51.0,0.0,0.0,0.0]
[1776669501734,89.97,74835.99,51.0,0.0,0.0,0.0]
[1776669506770,89.97,74836.73,51.0,0.0,0.0,0.0]
[1776669511810,89.97,74836.29,51.0,0.0,0.0,0.0]
[1776669513824,89.97,74839.92,51.0,0.0,0.0,0.0]
[1776669514830,89.97,74842.19,51.0,0.0,0.0,0.0]
[1776669515838,89.97,74852.94,51.0,0.0,0.0,0.0]
[1776669518859,89.97,74847.94,51.0,0.0,0.0,0.0]
[1776669519866,89.97,74844.08,51.0,0.0,0.0,0.0]
[1776669524901,89.97,74844.83,51.0,0.0,0.0,0.0]
[1776669525908,89.97,74848.22,51.0,0.0,0.0,0.0]
[1776669530943,89.97,74848.5,51.0,0.0,0.0,0.0]
[1776669535978,89.97,74848.03,51.0,0.0,0.0,0.0]
[1776669541015,89.97,74847.07,51.0,0.0,0.0,0.0]
[1776669542021,89.97,74844.02,51.0,0.0,0.0,0.0]
[1776669547056,89.97,74843.58,51.0,0.0,0.0,0.0]
[1776669548062,89.97,74840.17,51.0,0.0,0.0,0.0]
[1776669551083,89.97,74837.22,51.0,0.0,0.0,0.0]
[1776669556118,89.97,74837.93,51.0,0.0,0.0,0.0]
[1776669560147,89.97,74832.04,51.0,0.0,0.0,0.0]
[1776669565182,89.97,74831.4,51.0,0.0,0.0,0.0]
[1776669570217,89.97,74831.85,51.0,0.0,0.0,0.0]
[1776669571224,89.97,74831.88,51.0,0.0,0.0,0.0]
[1776669576260,89.97,74832.65,51.0,0.0,0.0,0.0]
[1776669578274,89.97,74834.86,51.0,0.0,0.0,0.0]
[1776669579282,89.97,74844.57,51.0,0.0,0.0,0.0]
[1776669580289,89.97,74847.0,51.0,0.0,0.0,0.0]
[1776669586331,89.97,74846.21,51.0,0.0,0.0,0.0]
[1776669591366,89.97,74853.36,51.0,0.0,0.0,0.0]
[1776669592372,89.97,74857.72,51.0,0.0,0.0,0.0]
[1776669593380,89.97,74876.35,51.0,0.0,0.0,0.0]
[1776669594387,89.97,74883.81,51.0,0.0,0.0,0.0]
[1776669595395,89.97,74894.3,51.0,0.0,0.0,0.0]
[1776669596402,89.97,74898.76,51.0,0.0,0.0,0.0]
[1776669597409,89.97,74931.08,51.0,0.0,0.0,0.0]
[1776669598416,89.97,74934.29,51.0,0.0,0.0,0.0]
[1776669599423,89.97,74937.3,51.0,0.0,0.0,0.0]
[1776669600430,89.97,74934.27,51.0,0.0,0.0,0.0]
[1776669601436,89.97,74931.27,51.0,0.0,0.0,0.0]
[1776669606472,89.97,74932.81,51.0,0.0,0.0,0.0]
[1776669608485,89.97,74935.18,51.0,0.0,0.0,0.0]
[1776669611506,89.97,74942.09,51.0,0.0,0.0,0.0]
[1776669612514,89.97,74945.14,51.0,0.0,0.0,0.0]
[1776669614537,89.97,74949.97,51.0,0.0,0.0,0.0]
[1776669616542,89.97,74952.61,51.0,0.0,0.0,0.0]
[1776669618556,89.97,74955.15,51.0,0.0,0.0,0.0]
[1776669620585,89.97,74963.17,51.0,0.0,0.0,0.0]
[1776669621650,89.97,74976.05,51.0,0.0,0.0,0.0]
[1776669622585,89.97,74972.68,51.0,0.0,0.0,0.0]
[1776669624599,89.97,74976.26,51.0,0.0,0.0,0.0]
[1776669625606,89.97,74979.63,51.0,0.0,0.0,0.0]
[1776669626615,89.97,74988.09,51.0,0.0,0.0,0.0]
[1776669627622,89.97,74990.48,51.0,0.0,0.0,0.0]
[1776669630643,89.97,74992.89,51.0,0.0,0.0,0.0]
[1776669631677,89.97,75004.06,51.0,0.0,0.0,0.0]
[1776669632757,89.97,75013.54,51.0,0.0,0.0,0.0]
[1776669633669,89.97,75007.74,51.0,0.0,0.0,0.0]
[1776669634676,89.97,75018.11,51.0,0.0,0.0,0.0]
[1776669636690,89.97,75024.02,51.0,0.0,0.0,0.0]
[1776669637697,89.97,75028.62,51.0,0.0,0.0,0.0]
[1776669639711,89.97,75034.5,51.0,0.0,0.0,0.0]
[1776669642732,89.97,75036.38,51.0,0.0,0.0,0.0]
[1776669644746,89.97,75038.42,51.0,0.0,0.0,0.0]
[1776669648774,89.97,75041.3,51.0,0.0,0.0,0.0]
[1776669653809,89.97,75042.69,51.0,0.0,0.0,0.0]
[1776669654816,89.97,75045.13,51.0,0.0,0.0,0.0]
[1776669656831,89.97,75053.07,51.0,0.0,0.0,0.0]
[1776669659864,89.97,75061.06,51.0,0.0,0.0,0.0]
[1776669660928,89.97,75064.47,51.0,0.0,0.0,0.0]
[1776669661986,89.97,75060.74,51.0,0.0,0.0,0.0]
[1776669663021,89.97,75071.17,51.0,0.0,0.0,0.0]
[1776669663918,89.97,75080.98,51.0,0.0,0.0,0.0]
[1776669664926,89.97,75083.63,51.0,0.0,0.0,0.0]
[1776669665942,89.97,75106.79,51.0,0.0,0.0,0.0]
[1776669666947,89.97,75117.84,51.0,0.0,0.0,0.0]
[1776669670975,89.97,75125.41,51.0,0.0,0.0,0.0]
[1776669671984,89.97,75127.76,51.0,0.0,0.0,0.0]
[1776669672992,89.97,75129.97,51.0,0.0,0.0,0.0]
[1776669676015,89.97,75134.1,51.0,0.0,0.0,0.0]
[1776669677208,89.97,75149.23,51.0,0.0,0.0,0.0]
[1776669678054,89.97,75154.84,51.0,0.0,0.0,0.0]
[1776669679063,89.97,75163.41,51.0,0.0,0.0,0.0]
[1776669680069,89.97,75194.32,51.0,0.0,0.0,0.0]
[1776669681079,89.97,75208.04,51.0,0.0,0.0,0.0]
[1776669682180,89.97,75229.11,51.0,0.0,0.0,0.0]
[1776669683174,89.97,75239.69,51.0,0.0,0.0,0.0]
[1776669684109,89.97,75267.19,51.0,0.0,0.0,0.0]
[1776669685116,89.97,75259.56,51.0,0.0,0.0,0.0]
[1776669686125,89.97,75269.27,51.0,0.0,0.0,0.0]
[1776669688231,89.97,75282.26,51.0,0.0,0.0,0.0]
[1776669689181,89.97,75311.87,51.0,0.0,0.0,0.0]
[1776669690480,89.97,75330.07,51.0,0.0,0.0,0.0]
[1776669691435,89.97,75346.15,51.0,0.0,0.0,0.0]
[1776669693212,89.97,75341.42,51.0,0.0,0.0,0.0]
[1776669694224,89.97,75344.92,51.0,0.0,0.0,0.0]
[1776669695227,89.97,75348.31,51.0,0.0,0.0,0.0]
[1776669696234,89.97,75345.91,51.0,0.0,0.0,0.0]
[1776669697240,89.97,75355.94,51.0,0.0,0.0,0.0]
[1776669698265,89.97,75365.47,51.0,0.0,0.0,0.0]
[1776669699270,89.97,75382.26,51.0,0.0,0.0,0.0]
[1776669700277,89.97,75364.7,51.0,0.0,0.0,0.0]
[1776669701289,89.97,75371.4,51.0,0.0,0.0,0.0]
[1776669703302,89.97,75362.84,51.0,0.0,0.0,0.0]
[1776669704309,89.97,75365.0,51.0,0.0,0.0,0.0]
[1776669705320,89.97,75326.94,51.0,0.0,0.0,0.0]
[1776669706388,89.97,75314.39,51.0,0.0,0.0,0.0]
[1776669707333,89.97,75310.55,51.0,0.0,0.0,0.0]
[1776669708340,89.97,75280.17,51.0,0.0,0.0,0.0]
[1776669709349,89.97,75274.86,51.0,0.0,0.0,0.0]
[1776669710362,89.97,75270.95,51.0,0.0,0.0,0.0]
[1776669712376,89.97,75289.23,51.0,0.0,0.0,0.0]
[1776669713383,89.97,75303.16,51.0,0.0,0.0,0.0]
[1776669714390,89.97,75309.14,51.0,0.0,0.0,0.0]
[1776669716403,89.97,75302.39,51.0,0.0,0.0,0.0]
[1776669717411,89.97,75293.63,51.0,0.0,0.0,0.0]
[1776669718418,89.97,75290.05,51.0,0.0,0.0,0.0]
[1776669720432,89.97,75269.43,51.0,0.0,0.0,0.0]
[1776669721439,89.97,75264.93,51.0,0.0,0.0,0.0]
[1776669723453,89.97,75281.49,51.0,0.0,0.0,0.0]
[1776669724460,89.97,75293.2,51.0,0.0,0.0,0.0]
[1776669725467,89.97,75296.74,51.0,0.0,0.0,0.0]
[1776669726474,89.97,75304.52,51.0,0.0,0.0,0.0]
[1776669728488,89.97,75306.68,51.0,0.0,0.0,0.0]
[1776669730503,89.97,75308.65,51.0,0.0,0.0,0.0]
[1776669732516,89.97,75313.51,51.0,0.0,0.0,0.0]
[1776669733523,89.97,75331.3,51.0,0.0,0.0,0.0]
[1776669734530,89.97,75326.77,51.0,0.0,0.0,0.0]
[1776669735537,89.97,75317.95,51.0,0.0,0.0,0.0]
[1776669736547,89.97,75294.97,51.0,0.0,0.0,0.0]
[1776669737554,89.97,75273.49,51.0,0.0,0.0,0.0]
[1776669738561,89.97,75268.9,51.0,0.0,0.0,0.0]
[1776669741582,89.97,75266.12,51.0,0.0,0.0,0.0]
[1776669742589,89.97,75269.67,51.0,0.0,0.0,0.0]
[1776669743596,89.97,75271.81,51.0,0.0,0.0,0.0]
[1776669745613,89.97,75297.38,51.0,0.0,0.0,0.0]
[1776669746619,89.97,75293.21,51.0,0.0,0.0,0.0]
[1776669747626,89.97,75299.94,51.0,0.0,0.0,0.0]
[1776669749640,89.97,75294.21,51.0,0.0,0.0,0.0]
[1776669750647,89.97,75278.52,51.0,0.0,0.0,0.0]
[1776669751656,89.97,75271.62,51.0,0.0,0.0,0.0]
[1776669752661,89.97,75257.6,51.0,0.0,0.0,0.0]
[1776669753668,89.97,75254.06,51.0,0.0,0.0,0.0]
[1776669755682,89.97,75258.53,51.0,0.0,0.0,0.0]
[1776669756694,89.97,75251.25,51.0,0.0,0.0,0.0]
[1776669757701,89.97,75248.1,51.0,0.0,0.0,0.0]
[1776669758708,89.97,75242.68,51.0,0.0,0.0,0.0]
[1776669760727,89.97,75239.13,51.0,0.0,0.0,0.0]
[1776669761810,89.97,75257.35,51.0,0.0,0.0,0.0]
[1776669762748,89.97,75266.02,51.0,0.0,0.0,0.0]
[1776669763755,89.97,75259.87,51.0,0.0,0.0,0.0]
[1776669764762,89.97,75262.14,51.0,0.0,0.0,0.0]
[1776669766776,89.97,75267.23,51.0,0.0,0.0,0.0]
[1776669767785,89.97,75269.5,51.0,0.0,0.0,0.0]
[1776669768796,89.97,75283.11,51.0,0.0,0.0,0.0]
[1776669769803,89.97,75294.44,51.0,0.0,0.0,0.0]
[1776669770812,89.97,75309.01,51.0,0.0,0.0,0.0]
[1776669771818,89.97,75324.34,51.0,0.0,0.0,0.0]
[1776669773835,89.97,75311.02,51.0,0.0,0.0,0.0]
[1776669774843,89.97,75306.52,51.0,0.0,0.0,0.0]
[1776669775863,89.97,75303.03,51.0,0.0,0.0,0.0]
[1776669776862,89.97,75293.36,51.0,0.0,0.0,0.0]
[1776669777869,89.97,75281.62,51.0,0.0,0.0,0.0]
[1776669780889,89.97,75300.78,51.0,0.0,0.0,0.0]
[1776669781968,89.97,75318.43,51.0,0.0,0.0,0.0]
[1776669782905,89.97,75284.24,51.0,0.0,0.0,0.0]
[1776669783911,89.97,75276.76,51.0,0.0,0.0,0.0]
[1776669785926,89.97,75281.12,51.0,0.0,0.0,0.0]
[1776669787940,89.97,75286.49,51.0,0.0,0.0,0.0]
[1776669788947,89.97,75304.63,51.0,0.0,0.0,0.0]
[1776669789954,89.97,75327.25,51.0,0.0,0.0,0.0]
[1776669790960,89.97,75333.9,51.0,0.0,0.0,0.0]
[1776669791968,89.97,75339.79,51.0,0.0,0.0,0.0]
[1776669792975,89.97,75342.17,51.0,0.0,0.0,0.0]
[1776669793983,89.97,75345.12,51.0,0.0,0.0,0.0]
[1776669795997,89.97,75341.97,51.0,0.0,0.0,0.0]
[1776669797004,89.97,75339.6,51.0,0.0,0.0,0.0]
[1776669798011,89.97,75335.39,51.0,0.0,0.0,0.0]
[1776669799018,89.97,75339.93,51.0,0.0,0.0,0.0]
[1776669800026,89.97,75342.61,51.0,0.0,0.0,0.0]
[1776669801032,89.97,75344.69,51.0,0.0,0.0,0.0]
[1776669802040,89.97,75341.58,51.0,0.0,0.0,0.0]
[1776669803047,89.97,75343.93,51.0,0.0,0.0,0.0]
[1776669805061,89.97,75354.52,51.0,0.0,0.0,0.0]
[1776669806068,89.97,75357.78,51.0,0.0,0.0,0.0]
[1776669807081,89.97,75369.87,51.0,0.0,0.0,0.0]
[1776669808087,89.97,75375.8,51.0,0.0,0.0,0.0]
[1776669811204,89.97,75367.7,51.0,0.0,0.0,0.0]
[1776669812128,89.97,75374.6,51.0,0.0,0.0,0.0]
[1776669813135,89.97,75386.9,51.0,0.0,0.0,0.0]
[1776669814142,89.97,75404.27,51.0,0.0,0.0,0.0]
[1776669815149,89.97,75420.94,51.0,0.0,0.0,0.0]
[1776669817171,89.97,75445.91,51.0,0.0,0.0,0.0]
[1776669818189,89.97,75460.0,51.0,0.0,0.0,0.0]
[1776669819191,89.97,75484.95,51.0,0.0,0.0,0.0]
[1776669821223,89.97,75489.38,51.0,0.0,0.0,0.0]
[1776669822229,89.97,75504.6,51.0,0.0,0.0,0.0]
[1776669823236,89.97,75525.38,51.0,0.0,0.0,0.0]
[1776669824247,89.97,75515.28,51.0,0.0,0.0,0.0]
[1776669825251,89.97,75525.01,51.0,0.0,0.0,0.0]
[1776669827293,89.97,75555.94,51.0,0.0,0.0,0.0]
[1776669828299,89.97,75562.06,51.0,0.0,0.0,0.0]
[1776669829321,89.97,75572.38,51.0,0.0,0.0,0.0]
[1776669830343,89.97,75560.82,51.0,0.0,0.0,0.0]
[1776669831352,89.97,75567.13,51.0,0.0,0.0,0.0]
[1776669832363,89.97,75570.71,51.0,0.0,0.0,0.0]
[1776669833372,89.97,75552.49,51.0,0.0,0.0,0.0]
[1776669834377,89.97,75545.42,51.0,0.0,0.0,0.0]
[1776669837419,89.97,75536.21,51.0,0.0,0.0,0.0]
[1776669838416,89.97,75515.66,51.0,0.0,0.0,0.0]
[1776669839423,89.97,75511.27,51.0,0.0,0.0,0.0]
[1776669840429,89.97,75503.07,51.0,0.0,0.0,0.0]
[1776669841436,89.97,75478.37,51.0,0.0,0.0,0.0]
[1776669842448,89.97,75472.54,51.0,0.0,0.0,0.0]
[1776669843455,89.97,75486.56,51.0,0.0,0.0,0.0]
[1776669844468,89.97,75491.66,51.0,0.0,0.0,0.0]
[1776669845473,89.97,75485.54,51.0,0.0,0.0,0.0]
[1776669846478,89.97,75479.33,51.0,0.0,0.0,0.0]
[1776669847485,89.97,75481.26,51.0,0.0,0.0,0.0]
[1776669848492,89.97,75487.09,51.0,0.0,0.0,0.0]
[1776669849499,89.97,75496.04,51.0,0.0,0.0,0.0]
[1776669852520,89.97,75480.03,51.0,0.0,0.0,0.0]
[1776669853527,89.97,75465.05,51.0,0.0,0.0,0.0]
[1776669855541,89.97,75449.25,51.0,0.0,0.0,0.0]
[1776669856548,89.97,75447.24,51.0,0.0,0.0,0.0]
[1776669857560,89.97,75490.18,51.0,0.0,0.0,0.0]
[1776669858569,89.97,75546.31,51.0,0.0,0.0,0.0]
[1776669859573,89.97,75573.27,51.0,0.0,0.0,0.0]
[1776669860580,89.97,75564.27,51.0,0.0,0.0,0.0]
[1776669861591,89.97,75547.97,51.0,0.0,0.0,0.0]
[1776669862598,89.97,75541.57,51.0,0.0,0.0,0.0]
[1776669864612,89.97,75538.62,51.0,0.0,0.0,0.0]
[1776669865619,89.97,75543.94,51.0,0.0,0.0,0.0]
[1776669866631,89.97,75558.72,51.0,0.0,0.0,0.0]
[1776669867637,89.97,75563.87,51.0,0.0,0.0,0.0]
[1776669868644,89.97,75567.82,51.0,0.0,0.0,0.0]
[1776669870663,89.97,75583.26,51.0,0.0,0.0,0.0]
[1776669871671,89.97,75568.14,51.0,0.0,0.0,0.0]
[1776669872677,89.97,75558.62,51.0,0.0,0.0,0.0]
[1776669873684,89.97,75552.19,51.0,0.0,0.0,0.0]
[1776669874692,89.97,75585.96,51.0,0.0,0.0,0.0]
[1776669875699,89.97,75589.34,51.0,0.0,0.0,0.0]
[1776669876706,89.97,75591.79,51.0,0.0,0.0,0.0]
[1776669878744,89.97,75587.78,51.0,0.0,0.0,0.0]
[1776669879731,89.97,75552.92,51.0,0.0,0.0,0.0]
[1776669880738,89.97,75546.64,51.0,0.0,0.0,0.0]
[1776669881748,89.97,75543.57,51.0,0.0,0.0,0.0]
[1776669882755,89.97,75541.66,51.0,0.0,0.0,0.0]
[1776669883765,89.97,75520.34,51.0,0.0,0.0,0.0]
[1776669884769,89.97,75502.15,51.0,0.0,0.0,0.0]
[1776669885776,89.97,75492.34,51.0,0.0,0.0,0.0]
[1776669886783,89.97,75480.66,51.0,0.0,0.0,0.0]
[1776669887800,89.97,75463.6,51.0,0.0,0.0,0.0]
[1776669888808,89.97,75453.02,51.0,0.0,0.0,0.0]
[1776669889815,89.97,75450.12,51.0,0.0,0.0,0.0]
[1776669891832,89.97,75445.19,51.0,0.0,0.0,0.0]
[1776669892839,89.97,75440.53,51.0,0.0,0.0,0.0]
[1776669894854,89.97,75430.82,51.0,0.0,0.0,0.0]
[1776669895861,89.97,75424.24,51.0,0.0,0.0,0.0]
[1776669896868,89.97,75422.32,51.0,0.0,0.0,0.0]
[1776669898886,89.97,75415.33,51.0,0.0,0.0,0.0]
[1776669899890,89.97,75411.19,51.0,0.0,0.0,0.0]
[1776669900905,89.97,75417.86,51.0,0.0,0.0,0.0]
[1776669901914,89.97,75414.72,51.0,0.0,0.0,0.0]
[1776669902943,89.97,75399.49,51.0,0.0,0.0,0.0]
[1776669903948,89.97,75388.93,51.0,0.0,0.0,0.0]
[1776669904952,89.97,75391.78,51.0,0.0,0.0,0.0]
[1776669905959,89.97,75388.91,51.0,0.0,0.0,0.0]
[1776669906966,89.97,75385.57,51.0,0.0,0.0,0.0]
[1776669907975,89.97,75415.67,51.0,0.0,0.0,0.0]
[1776669908980,89.97,75422.26,51.0,0.0,0.0,0.0]
[1776669910994,89.97,75424.85,51.0,0.0,0.0,0.0]
[1776669913008,89.97,75426.62,51.0,0.0,0.0,0.0]
[1776669915022,89.97,75429.62,51.0,0.0,0.0,0.0]
[1776669916033,89.97,75421.6,51.0,0.0,0.0,0.0]
[1776669917038,89.97,75407.11,51.0,0.0,0.0,0.0]
[1776669918047,89.97,75384.39,51.0,0.0,0.0,0.0]
[1776669919055,89.97,75370.54,51.0,0.0,0.0,0.0]
[1776669922076,89.97,75394.24,51.0,0.0,0.0,0.0]
[1776669923083,89.97,75396.4,51.0,0.0,0.0,0.0]
[1776669924090,89.97,75392.8,51.0,0.0,0.0,0.0]
[1776669925097,89.97,75385.9,51.0,0.0,0.0,0.0]
[1776669926104,89.97,75377.1,51.0,0.0,0.0,0.0]
[1776669927115,89.97,75386.33,51.0,0.0,0.0,0.0]
[1776669928120,89.97,75388.99,51.0,0.0,0.0,0.0]
[1776669929127,89.97,75383.5,51.0,0.0,0.0,0.0]
[1776669930134,89.97,75375.55,51.0,0.0,0.0,0.0]
[1776669931144,89.97,75377.58,51.0,0.0,0.0,0.0]
[1776669933156,89.97,75371.01,51.0,0.0,0.0,0.0]
[1776669934163,89.97,75367.62,51.0,0.0,0.0,0.0]
[1776669935174,89.97,75361.15,51.0,0.0,0.0,0.0]
[1776669936180,89.97,75356.95,51.0,0.0,0.0,0.0]
[1776669937191,89.97,75360.98,51.0,0.0,0.0,0.0]
[1776669938196,89.97,75375.69,51.0,0.0,0.0,0.0]
[1776669939204,89.97,75380.8,51.0,0.0,0.0,0.0]
[1776669940211,89.97,75373.81,51.0,0.0,0.0,0.0]
[1776669941218,89.97,75361.68,51.0,0.0,0.0,0.0]
[1776669942232,89.97,75348.34,51.0,0.0,0.0,0.0]
[1776669943232,89.97,75341.31,51.0,0.0,0.0,0.0]
[1776669944240,89.97,75337.92,51.0,0.0,0.0,0.0]
[1776669946260,89.97,75334.54,51.0,0.0,0.0,0.0]
[1776669947269,89.97,75329.33,51.0,0.0,0.0,0.0]
[1776669949294,89.97,75320.62,51.0,0.0,0.0,0.0]
[1776669950302,89.97,75313.84,51.0,0.0,0.0,0.0]
[1776669951309,89.97,75310.51,51.0,0.0,0.0,0.0]
[1776669952316,89.97,75314.7,51.0,0.0,0.0,0.0]
[1776669953322,89.97,75317.72,51.0,0.0,0.0,0.0]
[1776669956347,89.97,75310.69,51.0,0.0,0.0,0.0]
[1776669957354,89.97,75300.04,51.0,0.0,0.0,0.0]
[1776669958360,89.97,75291.98,51.0,0.0,0.0,0.0]
[1776669959372,89.97,75295.58,51.0,0.0,0.0,0.0]
[1776669961383,89.97,75276.99,51.0,0.0,0.0,0.0]
[1776669962390,89.97,75261.02,51.0,0.0,0.0,0.0]
[1776669963401,89.97,75250.31,51.0,0.0,0.0,0.0]
[1776669964408,89.97,75237.87,51.0,0.0,0.0,0.0]
[1776669965415,89.97,75230.38,51.0,0.0,0.0,0.0]
[1776669966422,89.97,75225.0,51.0,0.0,0.0,0.0]
[1776669968443,89.97,75235.61,51.0,0.0,0.0,0.0]
[1776669969448,89.97,75249.47,51.0,0.0,0.0,0.0]
[1776669970455,89.97,75257.38,51.0,0.0,0.0,0.0]
[1776669971462,89.97,75260.2,51.0,0.0,0.0,0.0]
[1776669972550,89.97,75263.94,51.0,0.0,0.0,0.0]
[1776669974484,89.97,75266.78,51.0,0.0,0.0,0.0]
[1776669979532,89.97,75267.37,51.0,0.0,0.0,0.0]
[1776669980534,89.97,75261.78,51.0,0.0,0.0,0.0]
[1776669981544,89.97,75246.19,51.0,0.0,0.0,0.0]
[1776669982551,89.97,75222.7,51.0,0.0,0.0,0.0]
[1776669984564,89.97,75230.29,51.0,0.0,0.0,0.0]
[1776669985571,89.97,75236.31,51.0,0.0,0.0,0.0]
[1776669986578,89.97,75238.43,51.0,0.0,0.0,0.0]
[1776669988592,89.97,75240.45,51.0,0.0,0.0,0.0]
[1776669989601,89.97,75233.5,51.0,0.0,0.0,0.0]
[1776669990608,89.97,75219.13,51.0,0.0,0.0,0.0]
[1776669991615,89.97,75217.26,51.0,0.0,0.0,0.0]
[1776669993629,89.97,75223.21,51.0,0.0,0.0,0.0]
[1776669994636,89.97,75226.33,51.0,0.0,0.0,0.0]
[1776669997657,89.97,75220.47,51.0,0.0,0.0,0.0]
[1776669998663,89.97,75227.98,51.0,0.0,0.0,0.0]
[1776669999671,89.97,75217.61,51.0,0.0,0.0,0.0]
[1776670000678,89.97,75226.21,51.0,0.0,0.0,0.0]
[1776670001685,89.97,75218.41,51.0,0.0,0.0,0.0]
[1776670002692,89.97,75211.11,51.0,0.0,0.0,0.0]
[1776670003699,89.97,75207.1,51.0,0.0,0.0,0.0]
[1776670004706,89.97,75215.29,51.0,0.0,0.0,0.0]
[1776670005713,89.97,75217.01,51.0,0.0,0.0,0.0]
[1776670010750,89.97,75218.38,51.0,0.0,0.0,0.0]
[1776670011757,89.97,75212.56,51.0,0.0,0.0,0.0]
[1776670012764,89.97,75209.48,51.0,0.0,0.0,0.0]
[1776670014778,89.97,75200.05,51.0,0.0,0.0,0.0]
[1776670015785,89.97,75194.86,51.0,0.0,0.0,0.0]
[1776670017799,89.97,75197.43,51.0,0.0,0.0,0.0]
[1776670018806,89.97,75199.67,51.0,0.0,0.0,0.0]
[1776670020831,89.97,75206.77,51.0,0.0,0.0,0.0]
[1776670021835,89.97,75213.09,51.0,0.0,0.0,0.0]
[1776670024856,89.97,75215.75,51.0,0.0,0.0,0.0]
[1776670027876,89.97,75211.11,51.0,0.0,0.0,0.0]
[1776670028884,89.97,75207.03,51.0,0.0,0.0,0.0]
[1776670029891,89.97,75204.77,51.0,0.0,0.0,0.0]
[1776670030907,89.97,75213.37,51.0,0.0,0.0,0.0]
[1776670031911,89.97,75229.16,51.0,0.0,0.0,0.0]
[1776670033925,89.97,75232.81,51.0,0.0,0.0,0.0]
[1776670034932,89.97,75226.9,51.0,0.0,0.0,0.0]
[1776670036946,89.97,75229.58,51.0,0.0,0.0,0.0]
[1776670037952,89.97,75232.4,51.0,0.0,0.0,0.0]
[1776670039967,89.97,75234.14,51.0,0.0,0.0,0.0]
[1776670040974,89.97,75239.84,51.0,0.0,0.0,0.0]
[1776670042988,89.97,75243.18,51.0,0.0,0.0,0.0]
[1776670043995,89.97,75248.74,51.0,0.0,0.0,0.0]
[1776670045008,89.97,75252.63,51.0,0.0,0.0,0.0]
[1776670046009,89.97,75260.74,51.0,0.0,0.0,0.0]
[1776670048026,89.97,75245.77,51.0,0.0,0.0,0.0]
[1776670049031,89.97,75223.49,51.0,0.0,0.0,0.0]
[1776670050038,89.97,75225.22,51.0,0.0,0.0,0.0]
[1776670051045,89.97,75226.75,51.0,0.0,0.0,0.0]
[1776670055073,89.97,75211.72,51.0,0.0,0.0,0.0]
[1776670056080,89.97,75209.88,51.0,0.0,0.0,0.0]
[1776670059101,89.97,75206.86,51.0,0.0,0.0,0.0]
[1776670060107,89.97,75259.39,51.0,0.0,0.0,0.0]
[1776670061116,89.97,75267.14,51.0,0.0,0.0,0.0]
[1776670062132,89.97,75275.88,51.0,0.0,0.0,0.0]
[1776670063136,89.97,75280.81,51.0,0.0,0.0,0.0]
[1776670066157,89.97,75284.67,51.0,0.0,0.0,0.0]
[1776670067163,89.97,75288.63,51.0,0.0,0.0,0.0]
[1776670070185,89.97,75286.6,51.0,0.0,0.0,0.0]
[1776670072200,89.97,75283.79,51.0,0.0,0.0,0.0]
[1776670073207,89.97,75281.94,51.0,0.0,0.0,0.0]
[1776670075221,89.97,75278.18,51.0,0.0,0.0,0.0]
[1776670076228,89.97,75273.67,51.0,0.0,0.0,0.0]
[1776670077235,89.97,75269.92,51.0,0.0,0.0,0.0]
[1776670080256,89.97,75251.69,51.0,0.0,0.0,0.0]
[1776670081263,89.97,75241.06,51.0,0.0,0.0,0.0]
[1776670082276,89.97,75234.01,51.0,0.0,0.0,0.0]
[1776670083280,89.97,75237.91,51.0,0.0,0.0,0.0]
[1776670084286,89.97,75243.26,51.0,0.0,0.0,0.0]
[1776670085294,89.97,75245.55,51.0,0.0,0.0,0.0]
[1776670088315,89.97,75241.82,51.0,0.0,0.0,0.0]
[1776670092343,89.97,75239.1,51.0,0.0,0.0,0.0]
[1776670093350,89.97,75237.15,51.0,0.0,0.0,0.0]
[1776670094357,89.97,75232.32,51.0,0.0,0.0,0.0]
[1776670095365,89.97,75228.68,51.0,0.0,0.0,0.0]
[1776670099398,89.97,75226.21,51.0,0.0,0.0,0.0]
[1776670102419,89.97,75222.35,51.0,0.0,0.0,0.0]
[1776670104433,89.97,75227.54,51.0,0.0,0.0,0.0]
[1776670106448,89.97,75230.46,51.0,0.0,0.0,0.0]
[1776670107455,89.97,75234.24,51.0,0.0,0.0,0.0]
[1776670109469,89.97,75232.14,51.0,0.0,0.0,0.0]
[1776670111482,89.97,75232.75,51.0,0.0,0.0,0.0]
[1776670116518,89.97,75231.82,51.0,0.0,0.0,0.0]
[1776670117525,89.97,75228.14,51.0,0.0,0.0,0.0]
[1776670118532,89.97,75221.37,51.0,0.0,0.0,0.0]
[1776670119540,89.97,75215.4,51.0,0.0,0.0,0.0]
[1776670120546,89.97,75213.16,51.0,0.0,0.0,0.0]
[1776670121557,89.97,75206.97,51.0,0.0,0.0,0.0]
[1776670122560,89.97,75191.98,51.0,0.0,0.0,0.0]
[1776670123567,89.97,75188.48,51.0,0.0,0.0,0.0]
[1776670128602,89.97,75189.54,51.0,0.0,0.0,0.0]
[1776670133638,89.97,75187.76,51.0,0.0,0.0,0.0]
[1776670138673,89.97,75189.0,51.0,0.0,0.0,0.0]
[1776670142703,89.97,75196.14,51.0,0.0,0.0,0.0]
[1776670143710,89.97,75199.09,51.0,0.0,0.0,0.0]
[1776670148745,89.97,75198.35,51.0,0.0,0.0,0.0]
[1776670149752,89.97,75196.17,51.0,0.0,0.0,0.0]
[1776670154787,89.97,75197.02,51.0,0.0,0.0,0.0]
[1776670155794,89.97,75192.81,51.0,0.0,0.0,0.0]
[1776670156801,89.97,75181.83,51.0,0.0,0.0,0.0]
[1776670158815,89.97,75176.11,51.0,0.0,0.0,0.0]
[1776670159822,89.97,75173.01,51.0,0.0,0.0,0.0]
[1776670163850,89.97,75180.29,51.0,0.0,0.0,0.0]
[1776670164857,89.97,75193.28,51.0,0.0,0.0,0.0]
[1776670165864,89.97,75202.47,51.0,0.0,0.0,0.0]
[1776670166871,89.97,75206.29,51.0,0.0,0.0,0.0]
[1776670168885,89.97,75208.93,51.0,0.0,0.0,0.0]
[1776670169892,89.97,75211.09,51.0,0.0,0.0,0.0]
[1776670171906,89.97,75212.22,51.0,0.0,0.0,0.0]
[1776670172912,89.97,75215.18,51.0,0.0,0.0,0.0]
[1776670176940,89.97,75219.59,51.0,0.0,0.0,0.0]
[1776670179962,89.97,75224.35,51.0,0.0,0.0,0.0]
[1776670180969,89.97,75221.96,51.0,0.0,0.0,0.0]
[1776670181976,89.97,75216.56,51.0,0.0,0.0,0.0]
[1776670184997,89.97,75214.94,51.0,0.0,0.0,0.0]
[1776670189025,89.97,75219.29,51.0,0.0,0.0,0.0]
[1776670191039,89.97,75222.67,51.0,0.0,0.0,0.0]
[1776670194061,89.97,75228.65,51.0,0.0,0.0,0.0]
[1776670195067,89.97,75230.31,51.0,0.0,0.0,0.0]
[1776670198089,89.97,75232.64,51.0,0.0,0.0,0.0]
[1776670199095,89.97,75234.91,51.0,0.0,0.0,0.0]
[1776670200103,89.97,75239.87,51.0,0.0,0.0,0.0]
[1776670201110,89.97,75237.11,51.0,0.0,0.0,0.0]
[1776670202121,89.97,75248.86,51.0,0.0,0.0,0.0]
[1776670203128,89.97,75251.88,51.0,0.0,0.0,0.0]
[1776670208169,89.97,75251.84,51.0,0.0,0.0,0.0]
[1776670209176,89.97,75255.28,51.0,0.0,0.0,0.0]
[1776670213204,89.97,75247.53,51.0,0.0,0.0,0.0]
[1776670217232,89.97,75271.47,51.0,0.0,0.0,0.0]
[1776670222271,89.97,75270.61,51.0,0.0,0.0,0.0]
[1776670225293,89.97,75263.19,51.0,0.0,0.0,0.0]
[1776670229322,89.97,75256.53,51.0,0.0,0.0,0.0]
[1776670231339,89.97,75256.53,51.0,0.0,0.0,0.0]
[1776670233366,89.97,75200.64,51.0,0.0,0.0,0.0]
[1776670237402,89.97,75162.09,51.0,0.0,0.0,0.0]
[1776670241430,89.97,75159.88,51.0,0.0,0.0,0.0]
[1776670245458,89.97,75173.65,51.0,0.0,0.0,0.0]
[1776670249487,89.97,75165.0,51.0,0.0,0.0,0.0]
[1776670253516,89.97,75160.11,51.0,0.0,0.0,0.0]
[1776670256536,89.97,75169.12,51.0,0.0,0.0,0.0]
[1776670260566,89.97,75166.74,51.0,0.0,0.0,0.0]
[1776670264609,89.97,75142.88,51.0,0.0,0.0,0.0]
[1776670268643,89.97,75127.15,51.0,0.0,0.0,0.0]
[1776670272671,89.97,75113.9,51.0,0.0,0.0,0.0]
[1776670276699,89.97,75110.57,51.0,0.0,0.0,0.0]
[1776670280727,89.97,75069.58,51.0,0.0,0.0,0.0]
[1776670284755,89.97,75065.32,51.0,0.0,0.0,0.0]
[1776670288783,89.97,75051.29,51.0,0.0,0.0,0.0]
[1776670291804,89.97,75051.29,51.0,0.0,0.0,0.0]
[1776670292811,89.97,75035.33,51.0,0.0,0.0,0.0]
[1776670296839,89.97,75040.13,51.0,0.0,0.0,0.0]
[1776670301875,89.97,75039.27,51.0,0.0,0.0,0.0]
[1776670304898,89.97,75069.28,51.0,0.0,0.0,0.0]
[1776670308926,89.97,75097.36,51.0,0.0,0.0,0.0]
[1776670312954,89.97,75092.86,51.0,0.0,0.0,0.0]
[1776670316981,89.97,75075.46,51.0,0.0,0.0,0.0]
[1776670321018,89.97,75071.99,51.0,0.0,0.0,0.0]
[1776670325046,89.97,75083.03,51.0,0.0,0.0,0.0]
[1776670329081,89.97,75139.99,51.0,0.0,0.0,0.0]
[1776670333109,89.97,75145.3,51.0,0.0,0.0,0.0]
[1776670337139,89.97,75143.37,51.0,0.0,0.0,0.0]
[1776670341169,89.97,75123.55,51.0,0.0,0.0,0.0]
[1776670345197,89.97,75137.24,51.0,0.0,0.0,0.0]
[1776670350232,89.97,75138.21,51.0,0.0,0.0,0.0]
[1776670351238,89.97,75138.21,51.0,0.0,0.0,0.0]
[1776670353253,89.97,75135.66,51.0,0.0,0.0,0.0]
[1776670357281,89.97,75130.42,51.0,0.0,0.0,0.0]
[1776670361309,89.97,75135.22,51.0,0.0,0.0,0.0]
[1776670365337,89.97,75136.88,51.0,0.0,0.0,0.0]
[1776670370372,89.97,75137.72,51.0,0.0,0.0,0.0]
[1776670373393,89.97,75159.0,51.0,0.0,0.0,0.0]
[1776670378428,89.97,75159.05,51.0,0.0,0.0,0.0]
[1776670381450,89.97,75174.27,51.0,0.0,0.0,0.0]
[1776670385497,89.97,75149.16,51.0,0.0,0.0,0.0]
[1776670389533,89.97,75140.6,51.0,0.0,0.0,0.0]
[1776670393560,89.97,75137.25,51.0,0.0,0.0,0.0]
[1776670397589,89.97,75118.97,51.0,0.0,0.0,0.0]
[1776670401617,89.97,75114.41,51.0,0.0,0.0,0.0]
[1776670405645,89.97,75108.64,51.0,0.0,0.0,0.0]
[1776670409673,89.97,75111.94,51.0,0.0,0.0,0.0]
[1776670411687,89.97,75111.94,51.0,0.0,0.0,0.0]
[1776670413701,89.97,75108.66,51.0,0.0,0.0,0.0]
[1776670417729,89.97,75092.13,51.0,0.0,0.0,0.0]
[1776670420853,89.97,75114.25,51.0,0.0,0.0,0.0]
[1776670424779,89.97,75105.9,51.0,0.0,0.0,0.0]
[1776670428806,89.97,75099.6,51.0,0.0,0.0,0.0]
[1776670432837,89.97,75101.68,51.0,0.0,0.0,0.0]
[1776670436864,89.97,75113.15,51.0,0.0,0.0,0.0]
[1776670441900,89.97,75112.2,51.0,0.0,0.0,0.0]
[1776670444920,89.97,75116.3,51.0,0.0,0.0,0.0]
[1776670448949,89.97,75110.08,51.0,0.0,0.0,0.0]
[1776670453984,89.97,75108.96,51.0,0.0,0.0,0.0]
[1776670457005,89.97,75118.82,51.0,0.0,0.0,0.0]
[1776670462041,89.97,75119.39,51.0,0.0,0.0,0.0]
[1776670465063,89.97,75134.37,51.0,0.0,0.0,0.0]
[1776670470098,89.97,75134.91,51.0,0.0,0.0,0.0]
[1776670471105,89.97,75134.91,51.0,0.0,0.0,0.0]
[1776670476141,89.97,75134.43,51.0,0.0,0.0,0.0]
[1776670481176,89.97,75132.82,51.0,0.0,0.0,0.0]
[1776670485203,89.97,75134.59,51.0,0.0,0.0,0.0]
[1776670489232,89.97,75147.01,51.0,0.0,0.0,0.0]
[1776670493260,89.97,75142.88,51.0,0.0,0.0,0.0]
[1776670498299,89.97,75142.38,51.0,0.0,0.0,0.0]
[1776670501324,89.97,75105.51,51.0,0.0,0.0,0.0]
[1776670505352,89.97,75100.67,51.0,0.0,0.0,0.0]
[1776670508375,89.97,75090.91,51.0,0.0,0.0,0.0]
[1776670513409,89.97,75084.96,51.0,0.0,0.0,0.0]
[1776670518444,89.97,75084.14,51.0,0.0,0.0,0.0]
[1776670521466,89.97,75087.12,51.0,0.0,0.0,0.0]
[1776670525496,89.97,75089.52,51.0,0.0,0.0,0.0]
[1776670529523,89.97,75084.21,51.0,0.0,0.0,0.0]
[1776670531538,89.97,75084.21,51.0,0.0,0.0,0.0]
[1776670536575,89.97,75083.57,51.0,0.0,0.0,0.0]
[1776670537582,89.97,75073.8,51.0,0.0,0.0,0.0]
[1776670541611,89.97,75057.79,51.0,0.0,0.0,0.0]
[1776670545640,89.97,75062.26,51.0,0.0,0.0,0.0]
[1776670549670,89.97,75071.31,51.0,0.0,0.0,0.0]
[1776670553697,89.97,75077.91,51.0,0.0,0.0,0.0]
[1776670557732,89.97,75076.15,51.0,0.0,0.0,0.0]
[1776670561923,89.97,75069.25,51.0,0.0,0.0,0.0]
[1776670565854,89.97,75046.65,51.0,0.0,0.0,0.0]
[1776670569884,89.97,75029.87,51.0,0.0,0.0,0.0]
[1776670573912,89.97,75025.41,51.0,0.0,0.0,0.0]
[1776670577940,89.97,75010.85,51.0,0.0,0.0,0.0]
[1776670581970,89.97,75001.3,51.0,0.0,0.0,0.0]
[1776670585099,89.97,75008.78,51.0,0.0,0.0,0.0]
[1776670589030,89.97,75015.09,51.0,0.0,0.0,0.0]
[1776670591044,89.97,75015.09,51.0,0.0,0.0,0.0]
[1776670593058,89.97,75026.88,51.0,0.0,0.0,0.0]
[1776670597086,89.97,75031.89,51.0,0.0,0.0,0.0]
[1776670601122,89.97,75028.02,51.0,0.0,0.0,0.0]
[1776670604142,89.97,75031.78,51.0,0.0,0.0,0.0]
[1776670608171,89.97,75033.6,51.0,0.0,0.0,0.0]
[1776670612199,89.97,75027.34,51.0,0.0,0.0,0.0]
[1776670616227,89.97,75003.63,51.0,0.0,0.0,0.0]
[1776670621265,89.97,75004.69,51.0,0.0,0.0,0.0]
[1776670624286,89.97,74994.28,51.0,0.0,0.0,0.0]
[1776670629322,89.97,74994.44,51.0,0.0,0.0,0.0]
[1776670632343,89.97,74988.64,51.0,0.0,0.0,0.0]
[1776670636371,89.97,74978.04,51.0,0.0,0.0,0.0]
[1776670641406,89.97,74979.33,51.0,0.0,0.0,0.0]
[1776670646454,89.97,74979.67,51.0,0.0,0.0,0.0]
[1776670648467,89.97,74982.34,51.0,0.0,0.0,0.0]
[1776670651490,89.97,74982.34,51.0,0.0,0.0,0.0]
[1776670656525,89.97,74969.33,51.0,0.0,0.0,0.0]
[1776670660557,89.97,74949.24,51.0,0.0,0.0,0.0]
[1776670664587,89.97,74939.3,51.0,0.0,0.0,0.0]
[1776670668616,89.97,74946.06,51.0,0.0,0.0,0.0]
[1776670672644,89.97,74963.25,51.0,0.0,0.0,0.0]
[1776670676672,89.97,74971.18,51.0,0.0,0.0,0.0]
[1776670680700,89.97,74973.82,51.0,0.0,0.0,0.0]
[1776670684728,89.97,74977.25,51.0,0.0,0.0,0.0]
[1776670688758,89.97,74990.65,51.0,0.0,0.0,0.0]
[1776670692786,89.97,74995.82,51.0,0.0,0.0,0.0]
[1776670696814,89.97,75007.12,51.0,0.0,0.0,0.0]
[1776670700845,89.97,74999.39,51.0,0.0,0.0,0.0]
[1776670704872,89.97,75002.57,51.0,0.0,0.0,0.0]
[1776670709907,89.97,75002.13,51.0,0.0,0.0,0.0]
[1776670711921,89.97,75002.13,51.0,0.0,0.0,0.0]
[1776670712928,89.97,74999.32,51.0,0.0,0.0,0.0]
[1776670716956,89.97,74978.01,51.0,0.0,0.0,0.0]
[1776670720984,89.97,74984.49,51.0,0.0,0.0,0.0]
[1776670725012,89.97,74987.0,51.0,0.0,0.0,0.0]
[1776670729040,89.97,74990.56,51.0,0.0,0.0,0.0]
[1776670733068,89.97,74991.98,51.0,0.0,0.0,0.0]
[1776670738103,89.97,74993.19,51.0,0.0,0.0,0.0]
[1776670743138,89.97,74993.15,51.0,0.0,0.0,0.0]
[1776670745152,89.97,74995.28,51.0,0.0,0.0,0.0]
[1776670749179,89.97,74993.09,51.0,0.0,0.0,0.0]
[1776670753208,89.97,74991.29,51.0,0.0,0.0,0.0]
[1776670758347,89.97,74991.16,51.0,0.0,0.0,0.0]
[1776670760346,89.97,74998.0,51.0,0.0,0.0,0.0]
[1776670764284,89.97,75000.17,51.0,0.0,0.0,0.0]
[1776670769320,89.97,74999.48,51.0,0.0,0.0,0.0]
[1776670771333,89.97,74999.48,51.0,0.0,0.0,0.0]
[1776670776369,89.97,74998.54,51.0,0.0,0.0,0.0]
[1776670781404,89.97,74999.32,51.0,0.0,0.0,0.0]
[1776670784425,89.97,74996.49,51.0,0.0,0.0,0.0]
[1776670788453,89.97,74990.28,51.0,0.0,0.0,0.0]
[1776670792481,89.97,74992.69,51.0,0.0,0.0,0.0]
[1776670796509,89.97,74995.52,51.0,0.0,0.0,0.0]
[1776670800537,89.97,74994.17,51.0,0.0,0.0,0.0]
[1776670804565,89.97,75001.76,51.0,0.0,0.0,0.0]
[1776670809600,89.97,75002.11,51.0,0.0,0.0,0.0]
[1776670814635,89.97,75002.85,51.0,0.0,0.0,0.0]
[1776670816649,89.97,74995.38,51.0,0.0,0.0,0.0]
[1776670821683,89.97,74996.43,51.0,0.0,0.0,0.0]
[1776670824705,89.97,74994.41,51.0,0.0,0.0,0.0]
[1776670828733,89.97,74997.28,51.0,0.0,0.0,0.0]
[1776670831755,89.97,74997.28,51.0,0.0,0.0,0.0]
[1776670832420,89.97,75000.68,51.0,0.0,0.0,0.0]
[1776670837796,89.97,75000.09,51.0,0.0,0.0,0.0]
[1776670843840,89.97,75001.35,51.0,0.0,0.0,0.0]
[1776670848878,89.97,75003.06,51.0,0.0,0.0,0.0]
[1776670853913,89.97,75003.22,51.0,0.0,0.0,0.0]
[1776670858948,89.97,75003.39,51.0,0.0,0.0,0.0]
[1776670864990,89.97,75003.28,51.0,0.0,0.0,0.0]
[1776670870025,89.97,75003.43,51.0,0.0,0.0,0.0]
[1776670875061,89.97,75003.22,51.0,0.0,0.0,0.0]
[1776670877291,89.97,74998.34,51.0,0.0,0.0,0.0]
[1776670881103,89.97,74996.94,51.0,0.0,0.0,0.0]
[1776670885131,89.97,74994.51,51.0,0.0,0.0,0.0]
[1776670889159,89.97,74993.23,51.0,0.0,0.0,0.0]
[1776670891173,89.97,74993.23,51.0,0.0,0.0,0.0]
[1776670893187,89.97,74984.62,51.0,0.0,0.0,0.0]
[1776670897214,89.97,74986.62,51.0,0.0,0.0,0.0]
[1776670901243,89.97,74990.17,51.0,0.0,0.0,0.0]
[1776670906279,89.97,74989.12,51.0,0.0,0.0,0.0]
[1776670911500,89.97,74989.31,51.0,0.0,0.0,0.0]
[1776670917357,89.97,74999.82,51.0,0.0,0.0,0.0]
[1776670921385,89.97,74995.48,51.0,0.0,0.0,0.0]
[1776670926420,89.97,74994.96,51.0,0.0,0.0,0.0]
[1776670931455,89.97,74994.78,51.0,0.0,0.0,0.0]
[1776670932462,89.97,74988.86,51.0,0.0,0.0,0.0]
[1776670937497,89.97,74988.81,51.0,0.0,0.0,0.0]
[1776670940518,89.97,74991.18,51.0,0.0,0.0,0.0]
[1776670945556,89.97,74991.68,51.0,0.0,0.0,0.0]
[1776670948577,89.97,74996.91,51.0,0.0,0.0,0.0]
[1776670951597,89.97,74996.91,51.0,0.0,0.0,0.0]
[1776670952605,89.97,74998.36,51.0,0.0,0.0,0.0]
[1776670957640,89.97,74997.72,51.0,0.0,0.0,0.0]
[1776670962677,89.97,74997.85,51.0,0.0,0.0,0.0]
[1776670967714,89.97,74998.78,51.0,0.0,0.0,0.0]
[1776670972748,89.97,74996.64,51.0,0.0,0.0,0.0]
[1776670977784,89.97,74996.36,51.0,0.0,0.0,0.0]
[1776670982819,89.97,74997.36,51.0,0.0,0.0,0.0]
[1776670984833,89.97,75000.48,51.0,0.0,0.0,0.0]
[1776670989868,89.97,75001.01,51.0,0.0,0.0,0.0]
[1776670994903,89.97,75006.57,51.0,0.0,0.0,0.0]
[1776670999938,89.97,75008.41,51.0,0.0,0.0,0.0]
[1776671004977,89.97,75008.37,51.0,0.0,0.0,0.0]
[1776671010012,89.97,75010.31,51.0,0.0,0.0,0.0]
[1776671015047,89.97,75010.48,51.0,0.0,0.0,0.0]
[1776671020081,89.97,75009.44,51.0,0.0,0.0,0.0]
[1776671025117,89.97,75011.1,51.0,0.0,0.0,0.0]
[1776671030151,89.97,75010.86,51.0,0.0,0.0,0.0]
[1776671035187,89.97,75009.57,51.0,0.0,0.0,0.0]
[1776671040222,89.97,75010.02,51.0,0.0,0.0,0.0]
[1776671045257,89.97,75006.99,51.0,0.0,0.0,0.0]
[1776671050292,89.97,75007.06,51.0,0.0,0.0,0.0]
[1776671055327,89.97,75002.77,51.0,0.0,0.0,0.0]
[1776671060363,89.97,75003.94,51.0,0.0,0.0,0.0]
[1776671065398,89.97,74998.38,51.0,0.0,0.0,0.0]
[1776671070433,89.97,74998.89,51.0,0.0,0.0,0.0]
[1776671075468,89.97,75002.11,51.0,0.0,0.0,0.0]
[1776671080502,89.97,75004.55,51.0,0.0,0.0,0.0]
[1776671085538,89.97,75012.19,51.0,0.0,0.0,0.0]
[1776671091580,89.97,75012.84,51.0,0.0,0.0,0.0]
[1776671096618,89.97,75011.95,51.0,0.0,0.0,0.0]
[1776671101656,89.97,74999.79,51.0,0.0,0.0,0.0]
[1776671106693,89.97,74986.36,51.0,0.0,0.0,0.0]
[1776671111729,89.97,74975.52,51.0,0.0,0.0,0.0]
[1776671116764,89.97,74968.3,51.0,0.0,0.0,0.0]
[1776671121802,89.97,74967.77,51.0,0.0,0.0,0.0]
[1776671126838,89.97,74973.83,51.0,0.0,0.0,0.0]
[1776671131876,89.97,74976.06,51.0,0.0,0.0,0.0]
[1776671136911,89.97,74974.63,51.0,0.0,0.0,0.0]
[1776671141951,89.97,74982.37,51.0,0.0,0.0,0.0]
[1776671146986,89.97,74985.13,51.0,0.0,0.0,0.0]
[1776671152021,89.97,74989.12,51.0,0.0,0.0,0.0]
[1776671157059,89.97,74995.44,51.0,0.0,0.0,0.0]
[1776671162095,89.97,75000.41,51.0,0.0,0.0,0.0]
[1776671167130,89.97,75004.42,51.0,0.0,0.0,0.0]
[1776671173172,89.97,75004.69,51.0,0.0,0.0,0.0]
[1776671178231,89.97,75009.11,51.0,0.0,0.0,0.0]
[1776671183266,89.97,75007.81,51.0,0.0,0.0,0.0]
[1776671188302,89.97,75007.18,51.0,0.0,0.0,0.0]
[1776671193338,89.97,75007.33,51.0,0.0,0.0,0.0]
[1776671198372,89.97,75005.68,51.0,0.0,0.0,0.0]
[1776671203406,89.97,75008.76,51.0,0.0,0.0,0.0]
[1776671208442,89.97,75011.9,51.0,0.0,0.0,0.0]
[1776671213477,89.97,75014.4,51.0,0.0,0.0,0.0]
[1776671218512,89.97,75012.99,51.0,0.0,0.0,0.0]
[1776671223548,89.97,75012.76,51.0,0.0,0.0,0.0]
[1776671228583,89.97,75014.19,51.0,0.0,0.0,0.0]
[1776671233619,89.97,75016.79,51.0,0.0,0.0,0.0]
[1776671238654,89.97,75015.47,51.0,0.0,0.0,0.0]
[1776671243689,89.97,75012.99,51.0,0.0,0.0,0.0]
[1776671248725,89.97,75012.85,51.0,0.0,0.0,0.0]
[1776671253760,89.97,75019.07,51.0,0.0,0.0,0.0]
[1776671258795,89.97,75022.14,51.0,0.0,0.0,0.0]
[1776671263830,89.97,75025.77,51.0,0.0,0.0,0.0]
[1776671268864,89.97,75019.87,51.0,0.0,0.0,0.0]
[1776671273901,89.97,75019.88,51.0,0.0,0.0,0.0]
[1776671278936,89.97,75021.25,51.0,0.0,0.0,0.0]
[1776671283970,89.97,75020.9,51.0,0.0,0.0,0.0]
[1776671289006,89.97,75022.12,51.0,0.0,0.0,0.0]
[1776671294042,89.97,75026.18,51.0,0.0,0.0,0.0]
[1776671299077,89.97,75027.47,51.0,0.0,0.0,0.0]
[1776671304113,89.97,75027.09,51.0,0.0,0.0,0.0]
[1776671309147,89.97,75023.81,51.0,0.0,0.0,0.0]
[1776671314183,89.97,75023.58,51.0,0.0,0.0,0.0]
[1776671319218,89.97,75023.3,51.0,0.0,0.0,0.0]
[1776671324254,89.97,75025.07,51.0,0.0,0.0,0.0]
[1776671329289,89.97,75024.34,51.0,0.0,0.0,0.0]
[1776671334328,89.97,75023.21,51.0,0.0,0.0,0.0]
[1776671339363,89.97,75023.35,51.0,0.0,0.0,0.0]
[1776671344397,89.97,75023.8,51.0,0.0,0.0,0.0]
[1776671349432,89.97,75005.76,51.0,0.0,0.0,0.0]
[1776671354469,89.97,75004.58,51.0,0.0,0.0,0.0]
[1776671359504,89.97,75003.73,51.0,0.0,0.0,0.0]
[1776671364539,89.97,74997.49,51.0,0.0,0.0,0.0]
[1776671369576,89.97,74992.75,51.0,0.0,0.0,0.0]
[1776671374641,89.97,74990.23,51.0,0.0,0.0,0.0]
[1776671380683,89.97,74975.66,51.0,0.0,0.0,0.0]
[1776671385717,89.97,74972.6,51.0,0.0,0.0,0.0]
[1776671390752,89.97,74971.8,51.0,0.0,0.0,0.0]
[1776671395790,89.97,74971.36,51.0,0.0,0.0,0.0]
[1776671400824,89.97,74972.56,51.0,0.0,0.0,0.0]
[1776671405864,89.97,74972.63,51.0,0.0,0.0,0.0]
[1776671410900,89.97,74937.76,51.0,0.0,0.0,0.0]
[1776671415936,89.97,74944.49,51.0,0.0,0.0,0.0]
[1776671420979,89.97,74936.83,51.0,0.0,0.0,0.0]
[1776671426013,89.97,74923.74,51.0,0.0,0.0,0.0]
[1776671431058,89.97,74922.68,51.0,0.0,0.0,0.0]
[1776671436088,89.97,74923.74,51.0,0.0,0.0,0.0]
[1776671441149,89.97,74933.48,51.0,0.0,0.0,0.0]
[1776671446161,89.97,74942.38,51.0,0.0,0.0,0.0]
[1776671451196,89.97,74941.82,51.0,0.0,0.0,0.0]
[1776671456231,89.97,74940.17,51.0,0.0,0.0,0.0]
[1776671461269,89.97,74941.25,51.0,0.0,0.0,0.0]
[1776671466304,89.97,74940.96,51.0,0.0,0.0,0.0]
[1776671471340,89.97,74951.03,51.0,0.0,0.0,0.0]
[1776671476377,89.97,74958.27,51.0,0.0,0.0,0.0]
[1776671481412,89.97,74956.32,51.0,0.0,0.0,0.0]
[1776671486447,89.97,74957.01,51.0,0.0,0.0,0.0]
[1776671491487,89.97,74957.6,51.0,0.0,0.0,0.0]
[1776671496522,89.97,74960.15,51.0,0.0,0.0,0.0]
[1776671501557,89.97,74958.68,51.0,0.0,0.0,0.0]
[1776671506592,89.97,74958.41,51.0,0.0,0.0,0.0]
[1776671511626,89.97,74958.2,51.0,0.0,0.0,0.0]
[1776671516662,89.97,74960.16,51.0,0.0,0.0,0.0]
[1776671521697,89.97,74961.49,51.0,0.0,0.0,0.0]
[1776671526735,89.97,74961.87,51.0,0.0,0.0,0.0]
[1776671531770,89.97,74962.17,51.0,0.0,0.0,0.0]
[1776671536805,89.97,74962.79,51.0,0.0,0.0,0.0]
[1776671541840,89.97,74962.33,51.0,0.0,0.0,0.0]
[1776671546876,89.97,74962.2,51.0,0.0,0.0,0.0]
[1776671551910,89.97,74959.12,51.0,0.0,0.0,0.0]
[1776671556945,89.97,74956.8,51.0,0.0,0.0,0.0]
[1776671561982,89.97,74954.98,51.0,0.0,0.0,0.0]
[1776671568023,89.97,74954.59,51.0,0.0,0.0,0.0]
[1776671573058,89.97,74950.72,51.0,0.0,0.0,0.0]
[1776671578093,89.97,74950.21,51.0,0.0,0.0,0.0]
[1776671583128,89.97,74950.56,51.0,0.0,0.0,0.0]
[1776671588163,89.97,74951.1,51.0,0.0,0.0,0.0]
[1776671594206,89.97,74944.74,51.0,0.0,0.0,0.0]
[1776671599240,89.97,74946.67,51.0,0.0,0.0,0.0]
[1776671604276,89.97,74945.71,51.0,0.0,0.0,0.0]
[1776671609311,89.97,74945.48,51.0,0.0,0.0,0.0]
[1776671616359,89.97,74946.0,51.0,0.0,0.0,0.0]
[1776671621395,89.97,74945.41,51.0,0.0,0.0,0.0]
[1776671626447,89.97,74945.4,51.0,0.0,0.0,0.0]
[1776671631484,89.97,74949.06,51.0,0.0,0.0,0.0]
[1776671636522,89.97,74945.32,51.0,0.0,0.0,0.0]
[1776671641563,89.97,74945.22,51.0,0.0,0.0,0.0]
[1776671646597,89.97,74942.79,51.0,0.0,0.0,0.0]
[1776671651632,89.97,74940.53,51.0,0.0,0.0,0.0]
[1776671656667,89.97,74939.2,51.0,0.0,0.0,0.0]
[1776671661710,89.97,74939.14,51.0,0.0,0.0,0.0]
[1776671667752,89.97,74938.31,51.0,0.0,0.0,0.0]
[1776671672787,89.97,74938.85,51.0,0.0,0.0,0.0]
[1776671677823,89.97,74938.66,51.0,0.0,0.0,0.0]
[1776671682858,89.97,74938.63,51.0,0.0,0.0,0.0]
[1776671687893,89.97,74938.73,51.0,0.0,0.0,0.0]
[1776671692928,89.97,74936.44,51.0,0.0,0.0,0.0]
[1776671697963,89.97,74935.14,51.0,0.0,0.0,0.0]
[1776671703028,89.97,74935.08,51.0,0.0,0.0,0.0]
[1776671708043,89.97,74932.27,51.0,0.0,0.0,0.0]
[1776671713078,89.97,74929.52,51.0,0.0,0.0,0.0]
[1776671718114,89.97,74928.99,51.0,0.0,0.0,0.0]
[1776671723149,89.97,74933.14,51.0,0.0,0.0,0.0]
[1776671728185,89.97,74935.89,51.0,0.0,0.0,0.0]
[1776671733220,89.97,74936.32,51.0,0.0,0.0,0.0]
[1776671738255,89.97,74937.58,51.0,0.0,0.0,0.0]
[1776671743290,89.97,74939.47,51.0,0.0,0.0,0.0]
[1776671748325,89.97,74939.17,51.0,0.0,0.0,0.0]
[1776671753359,89.97,74938.42,51.0,0.0,0.0,0.0]
[1776671758395,89.97,74938.8,51.0,0.0,0.0,0.0]
[1776671763431,89.97,74938.53,51.0,0.0,0.0,0.0]
[1776671768466,89.97,74941.37,51.0,0.0,0.0,0.0]
[1776671773501,89.97,74941.22,51.0,0.0,0.0,0.0]
[1776671778536,89.97,74942.19,51.0,0.0,0.0,0.0]
[1776671783571,89.97,74941.88,51.0,0.0,0.0,0.0]
[1776671789613,89.97,74941.94,51.0,0.0,0.0,0.0]
[1776671794648,89.97,74942.19,51.0,0.0,0.0,0.0]
[1776671799683,89.97,74942.51,51.0,0.0,0.0,0.0]
[1776671804719,89.97,74943.11,51.0,0.0,0.0,0.0]
[1776671809754,89.97,74942.93,51.0,0.0,0.0,0.0]
[1776671814790,89.97,74943.53,51.0,0.0,0.0,0.0]
[1776671819825,89.97,74944.43,51.0,0.0,0.0,0.0]
[1776671824860,89.97,74944.34,51.0,0.0,0.0,0.0]
[1776671829895,89.97,74944.31,51.0,0.0,0.0,0.0]
[1776671834930,89.97,74944.2,51.0,0.0,0.0,0.0]
[1776671839965,89.97,74944.24,51.0,0.0,0.0,0.0]
[1776671845000,89.97,74944.16,51.0,0.0,0.0,0.0]
[1776671850036,89.97,74944.37,51.0,0.0,0.0,0.0]
[1776671855071,89.97,74944.27,51.0,0.0,0.0,0.0]
[1776671860106,89.97,74944.27,51.0,0.0,0.0,0.0]
[1776671865141,89.97,74944.94,51.0,0.0,0.0,0.0]
[1776671870175,89.97,74944.86,51.0,0.0,0.0,0.0]
[1776671875211,89.97,74944.55,51.0,0.0,0.0,0.0]
[1776671880248,89.97,74944.76,51.0,0.0,0.0,0.0]
[1776671885283,89.97,74945.2,51.0,0.0,0.0,0.0]
[1776671890318,89.97,74945.22,51.0,0.0,0.0,0.0]
[1776671895353,89.97,74944.81,51.0,0.0,0.0,0.0]
[1776671900388,89.97,74943.85,51.0,0.0,0.0,0.0]
[1776671905423,89.97,74943.95,51.0,0.0,0.0,0.0]
[1776671910458,89.97,74943.58,51.0,0.0,0.0,0.0]
[1776671915493,89.97,74943.76,51.0,0.0,0.0,0.0]
[1776671921534,89.97,74943.75,51.0,0.0,0.0,0.0]
[1776671926570,89.97,74943.72,51.0,0.0,0.0,0.0]
[1776671932611,89.97,74943.79,51.0,0.0,0.0,0.0]
[1776671937647,89.97,74943.75,51.0,0.0,0.0,0.0]
[1776671942684,89.97,74943.8,51.0,0.0,0.0,0.0]
[1776671947718,89.97,74944.36,51.0,0.0,0.0,0.0]
[1776671952755,89.97,74944.68,51.0,0.0,0.0,0.0]
[1776671957791,89.97,74944.65,51.0,0.0,0.0,0.0]
[1776671963833,89.97,74944.68,51.0,0.0,0.0,0.0]
[1776671968868,89.97,74944.79,51.0,0.0,0.0,0.0]
[1776671973903,89.97,74944.8,51.0,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,51.0,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,51.0,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,51.0,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,51.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,51.0,0.0,0.0,0.0]
[1776672001780,89.97,74944.9,51.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]