{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1009013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776177061779,137.58,76022.116,0.0,-0.66488,2e-05,59.3006]
[1776177064041,39.95,76022.116,0.0,-0.97325,1e-05,10.0652]
[1776177065047,39.96,76038.084,0.0,-0.97306,1e-05,10.12873]
[1776177065342,39.96,76038.084,0.0,-0.97306,1e-05,10.12873]
[1776177065845,39.96,76038.084,0.0,-0.97306,1e-05,10.12873]
[1776177068060,40.02,76031.302,0.0,-0.97295,1e-05,10.16118]
[1776177069061,40.04,76013.794,0.0,-0.97305,1e-05,10.12675]
[1776177070062,40.06,75999.96,0.0,-0.97312,1e-05,10.1042]
[1776177071063,40.08,75992.81,0.0,-0.97312,1e-05,10.10251]
[1776177076068,40.18,75987.37,0.0,-0.97286,1e-05,10.18265]
[1776177078070,40.21,76003.31,0.0,-0.9726,1e-05,10.26856]
[1776177079071,40.23,76018.298,0.0,-0.9724,1e-05,10.33224]
[1776177081073,40.26,76011.21,0.0,-0.97236,1e-05,10.34225]
[1776177084076,40.31,76017.898,0.0,-0.97215,1e-05,10.4094]
[1776177088080,40.37,76004.892,0.0,-0.97209,1e-05,10.42559]
[1776177089081,40.38,75995.084,0.0,-0.97214,1e-05,10.40908]
[1776177091083,40.41,76008.862,0.0,-0.97192,1e-05,10.47916]
[1776177095087,40.46,76019.48,0.0,-0.97166,1e-05,10.56299]
[1776177100092,40.52,76021.752,0.0,-0.97146,1e-05,10.62528]
[1776177102094,40.54,76033.294,0.0,-0.97128,1e-05,10.68225]
[1776177105097,40.56,76050.574,0.0,-0.97102,1e-05,10.7643]
[1776177107102,40.58,76057.268,0.0,-0.9709,1e-05,10.80124]
[1776177109143,40.59,76046.282,0.0,-0.97096,1e-05,10.78131]
[1776177114150,40.63,76046.98,0.0,-0.97083,1e-05,10.82075]
[1776177119162,40.66,76044.906,0.0,-0.97075,1e-05,10.84722]
[1776177121164,40.68,76055.194,0.0,-0.9706,1e-05,10.89301]
[1776177126173,40.7,76061.19,0.0,-0.97046,1e-05,10.93864]
[1776177130191,40.73,76068.076,0.0,-0.9703,1e-05,10.98801]
[1776177135208,40.76,76060.254,0.0,-0.97027,1e-05,10.99549]
[1776177136209,40.77,76066.91,0.0,-0.97019,1e-05,11.02335]
[1776177138603,40.78,76068.114,0.0,-0.97014,1e-05,11.03785]
[1776177144220,40.8,76075.402,0.0,-0.96999,1e-05,11.08502]
[1776177146222,40.81,76082.77,0.0,-0.9699,1e-05,11.11268]
[1776177149230,40.81,76073.586,0.0,-0.96998,1e-05,11.08821]
[1776177154236,40.83,76071.348,0.0,-0.96996,1e-05,11.09353]
[1776177155739,40.83,76071.348,0.0,-0.96995,1e-05,11.09566]
[1776177157239,40.83,76094.24,0.0,-0.9697,1e-05,11.17418]
[1776177159241,40.83,76084.702,0.0,-0.96979,1e-05,11.14573]
[1776177163260,40.84,76093.646,0.0,-0.96969,1e-05,11.17956]
[1776177165262,40.84,76101.316,0.0,-0.96961,1e-05,11.20499]
[1776177170267,40.84,76090.296,0.0,-0.96972,1e-05,11.16931]
[1776177171268,40.84,76083.826,0.0,-0.96978,1e-05,11.14888]
[1776177172269,40.84,76091.16,0.0,-0.9697,1e-05,11.17411]
[1776177176273,40.85,76072.898,0.0,-0.96988,1e-05,11.11878]
[1776177178276,40.85,76055.758,0.0,-0.97004,1e-05,11.06638]
[1776177179277,40.85,76027.336,0.0,-0.97032,1e-05,10.97716]
[1776177180280,40.86,76011.27,0.0,-0.97046,1e-05,10.92928]
[1776177182282,40.87,75999.832,0.0,-0.97055,1e-05,10.90141]
[1776177183977,40.88,75993.732,0.0,-0.97058,1e-05,10.89163]
[1776177185991,40.88,75997.886,0.0,-0.97051,1e-05,10.91338]
[1776177186997,40.89,76015.468,0.0,-0.97032,1e-05,10.97348]
[1776177188021,40.89,76025.44,0.0,-0.97021,1e-05,11.00861]
[1776177190032,40.9,76029.354,0.0,-0.97015,1e-05,11.02735]
[1776177191301,40.9,76008.12,0.0,-0.97036,1e-05,10.96185]
[1776177192047,40.9,76008.12,0.0,-0.97034,1e-05,10.96635]
[1776177192457,40.9,76008.12,0.0,-0.97034,1e-05,10.96635]
[1776177193054,40.91,76008.12,0.0,-0.97032,1e-05,10.9718]
[1776177194062,40.92,75970.654,0.0,-0.97068,1e-05,10.85667]
[1776177195305,40.92,75941.732,0.0,-0.97095,1e-05,10.77025]
[1776177195596,40.92,75941.732,0.0,-0.97095,1e-05,10.77025]
[1776177197682,40.94,75943.666,0.0,-0.97089,1e-05,10.78909]
[1776177198096,40.94,75943.666,0.0,-0.97087,1e-05,10.79576]
[1776177199103,40.95,75934.182,0.0,-0.97094,1e-05,10.77208]
[1776177201117,40.96,75935.508,0.0,-0.97089,1e-05,10.78874]
[1776177206308,40.99,75936.304,0.0,-0.9708,1e-05,10.81482]
[1776177208166,41.0,75946.84,0.0,-0.97065,1e-05,10.86344]
[1776177209173,41.0,75954.81,0.0,-0.97056,1e-05,10.89343]
[1776177209380,41.0,75954.81,0.0,-0.97056,1e-05,10.89343]
[1776177210325,41.01,75951.256,0.0,-0.97058,1e-05,10.8864]
[1776177211197,41.01,75951.256,0.0,-0.97057,1e-05,10.8893]
[1776177211347,41.01,75951.256,0.0,-0.97057,1e-05,10.8893]
[1776177212195,41.02,75951.256,0.0,-0.97056,1e-05,10.89195]
[1776177213201,41.02,75983.076,0.0,-0.97023,1e-05,10.99672]
[1776177214208,41.02,76000.98,0.0,-0.97004,1e-05,11.05674]
[1776177215256,41.02,76000.98,0.0,-0.97004,1e-05,11.05674]
[1776177216203,41.02,76000.98,0.0,-0.97004,1e-05,11.05876]
[1776177216355,41.02,76000.98,0.0,-0.97004,1e-05,11.05876]
[1776177217268,41.03,76000.98,0.0,-0.97002,1e-05,11.06269]
[1776177217548,41.03,76000.98,0.0,-0.97002,1e-05,11.06269]
[1776177218275,41.03,76000.98,0.0,-0.97002,1e-05,11.06535]
[1776177219282,41.03,75978.85,0.0,-0.97023,1e-05,10.99667]
[1776177220159,41.03,75978.85,0.0,-0.97023,1e-05,10.99667]
[1776177220317,41.04,75978.85,0.0,-0.97022,1e-05,11.001]
[1776177220869,41.04,75978.85,0.0,-0.97022,1e-05,11.001]
[1776177221325,41.04,75978.85,0.0,-0.9702,1e-05,11.00532]
[1776177222354,41.04,75942.44,0.0,-0.97057,1e-05,10.88741]
[1776177224364,41.05,75940.738,0.0,-0.97054,1e-05,10.89465]
[1776177224569,41.05,75940.738,0.0,-0.97054,1e-05,10.89465]
[1776177225374,41.05,75940.738,0.0,-0.97054,1e-05,10.89465]
[1776177226381,41.06,75927.284,0.0,-0.97066,1e-05,10.85624]
[1776177226758,41.06,75927.284,0.0,-0.97066,1e-05,10.85624]
[1776177226898,41.06,75927.284,0.0,-0.97066,1e-05,10.85624]
[1776177227391,41.07,75927.284,0.0,-0.97064,1e-05,10.86353]
[1776177228400,41.08,75875.644,0.0,-0.97112,1e-05,10.70802]
[1776177229405,41.09,75821.548,0.0,-0.97162,1e-05,10.54634]
[1776177230321,41.09,75821.548,0.0,-0.97162,1e-05,10.54634]
[1776177230424,41.1,75821.548,0.0,-0.97159,1e-05,10.55667]
[1776177231431,41.11,75803.242,0.0,-0.97173,1e-05,10.50985]
[1776177232445,41.13,75789.434,0.0,-0.97179,1e-05,10.48823]
[1776177233447,41.14,75775.782,0.0,-0.97189,1e-05,10.45675]
[1776177234454,41.15,75766.168,0.0,-0.97194,1e-05,10.43803]
[1776177235850,41.16,75760.592,0.0,-0.97196,1e-05,10.43204]
[1776177236468,41.18,75760.592,0.0,-0.97192,1e-05,10.44367]
[1776177237471,41.19,75744.382,0.0,-0.97204,1e-05,10.40455]
[1776177237934,41.19,75744.382,0.0,-0.97204,1e-05,10.40455]
[1776177238472,41.2,75744.442,0.0,-0.97201,1e-05,10.41595]
[1776177243477,41.25,75745.804,0.0,-0.97182,1e-05,10.47231]
[1776177246480,41.28,75754.788,0.0,-0.97165,1e-05,10.52897]
[1776177248519,41.29,75747.526,0.0,-0.9717,1e-05,10.51041]
[1776177248571,41.29,75747.526,0.0,-0.9717,1e-05,10.51041]
[1776177249582,41.28,75747.526,0.0,-0.97171,1e-05,10.50732]
[1776177250965,41.28,75747.526,0.0,-0.97171,1e-05,10.50732]
[1776177251493,41.28,75698.724,0.0,-0.9722,1e-05,10.35114]
[1776177253307,41.28,75696.554,0.0,-0.97222,1e-05,10.34263]
[1776177253406,41.28,75696.554,0.0,-0.97222,1e-05,10.34263]
[1776177254496,41.27,75686.216,0.0,-0.97233,1e-05,10.30748]
[1776177256844,41.27,75680.982,0.0,-0.97238,1e-05,10.2904]
[1776177257499,41.27,75685.848,0.0,-0.97234,1e-05,10.30329]
[1776177261503,41.27,75703.918,0.0,-0.97218,1e-05,10.35527]
[1776177262730,41.27,75708.77,0.0,-0.97214,1e-05,10.36925]
[1776177263505,41.26,75713.734,0.0,-0.9721,1e-05,10.38228]
[1776177264506,41.27,75723.86,0.0,-0.972,1e-05,10.41536]
[1776177265507,41.27,75738.15,0.0,-0.97186,1e-05,10.46022]
[1776177266657,41.27,75738.15,0.0,-0.97186,1e-05,10.46022]
[1776177267274,41.27,75738.15,0.0,-0.97186,1e-05,10.46022]
[1776177267509,41.27,75745.066,0.0,-0.97178,1e-05,10.48573]
[1776177269512,41.27,75724.516,0.0,-0.97198,1e-05,10.42061]
[1776177270751,41.27,75724.516,0.0,-0.97198,1e-05,10.42061]
[1776177271516,41.27,75709.822,0.0,-0.97213,1e-05,10.37164]
[1776177272518,41.26,75689.676,0.0,-0.97233,1e-05,10.30715]
[1776177272936,41.26,75689.676,0.0,-0.97233,1e-05,10.30715]
[1776177273519,41.26,75695.38,0.0,-0.97228,1e-05,10.32337]
[1776177274938,41.26,75699.76,0.0,-0.97225,1e-05,10.33532]
[1776177275521,41.26,75706.33,0.0,-0.97219,1e-05,10.35378]
[1776177277523,41.26,75717.332,0.0,-0.97209,1e-05,10.38468]
[1776177278524,41.26,75728.492,0.0,-0.97198,1e-05,10.42102]
[1776177281527,41.26,75718.454,0.0,-0.97207,1e-05,10.39258]
[1776177282528,41.26,75711.248,0.0,-0.97214,1e-05,10.36907]
[1776177283606,41.26,75711.248,0.0,-0.97214,1e-05,10.36907]
[1776177284530,41.26,75702.062,0.0,-0.97224,1e-05,10.33717]
[1776177287177,41.25,75705.034,0.0,-0.97222,1e-05,10.34533]
[1776177287278,41.25,75705.034,0.0,-0.97222,1e-05,10.34533]
[1776177288017,41.25,75705.034,0.0,-0.97222,1e-05,10.34533]
[1776177288534,41.25,75698.778,0.0,-0.97229,1e-05,10.32284]
[1776177291244,41.25,75695.27,0.0,-0.97232,1e-05,10.31082]
[1776177291305,41.25,75695.27,0.0,-0.97233,1e-05,10.30966]
[1776177292544,41.25,75684.884,0.0,-0.97243,1e-05,10.2761]
[1776177293436,41.25,75684.884,0.0,-0.97243,1e-05,10.2761]
[1776177293464,41.25,75684.884,0.0,-0.97243,1e-05,10.2761]
[1776177297562,41.24,75707.242,0.0,-0.97223,1e-05,10.34135]
[1776177301568,41.24,75713.63,0.0,-0.97218,1e-05,10.3577]
[1776177303570,41.25,75736.354,0.0,-0.97194,1e-05,10.43459]
[1776177304029,41.25,75736.354,0.0,-0.97194,1e-05,10.43492]
[1776177305035,41.25,75736.354,0.0,-0.97194,1e-05,10.43492]
[1776177305042,41.25,75736.354,0.0,-0.97194,1e-05,10.43404]
[1776177306044,41.25,75776.782,0.0,-0.97155,1e-05,10.56005]
[1776177308058,41.25,75769.206,0.0,-0.97163,1e-05,10.53656]
[1776177308866,41.25,75769.206,0.0,-0.97163,1e-05,10.53656]
[1776177309065,41.25,75769.206,0.0,-0.97163,1e-05,10.53694]
[1776177310074,41.25,75768.758,0.0,-0.97163,1e-05,10.53598]
[1776177310932,41.25,75768.758,0.0,-0.97163,1e-05,10.53598]
[1776177311080,41.24,75768.758,0.0,-0.97163,1e-05,10.5345]
[1776177312087,41.24,75751.116,0.0,-0.97181,1e-05,10.47828]
[1776177312973,41.24,75751.116,0.0,-0.97181,1e-05,10.47828]
[1776177313096,41.24,75751.116,0.0,-0.97181,1e-05,10.4779]
[1776177314105,41.24,75739.262,0.0,-0.97193,1e-05,10.43869]
[1776177315112,41.24,75726.874,0.0,-0.97205,1e-05,10.40098]
[1776177317126,41.25,75725.038,0.0,-0.97205,1e-05,10.39874]
[1776177318133,41.25,75732.482,0.0,-0.97198,1e-05,10.42315]
[1776177319145,41.25,75753.246,0.0,-0.97178,1e-05,10.48797]
[1776177320147,41.25,75772.964,0.0,-0.97159,1e-05,10.54928]
[1776177321155,41.25,75778.662,0.0,-0.97153,1e-05,10.56744]
[1776177322145,41.25,75778.662,0.0,-0.97153,1e-05,10.56744]
[1776177322165,41.25,75778.662,0.0,-0.97153,1e-05,10.56678]
[1776177323171,41.24,75760.604,0.0,-0.97172,1e-05,10.507]
[1776177324176,41.25,75735.454,0.0,-0.97195,1e-05,10.43101]
[1776177325184,41.25,75724.1,0.0,-0.97206,1e-05,10.39771]
[1776177325881,41.25,75724.1,0.0,-0.97206,1e-05,10.39771]
[1776177326191,41.25,75724.1,0.0,-0.97205,1e-05,10.39968]
[1776177327198,41.25,75730.438,0.0,-0.97199,1e-05,10.41864]
[1776177327939,41.25,75730.438,0.0,-0.97199,1e-05,10.41864]
[1776177328182,41.25,75730.438,0.0,-0.97199,1e-05,10.41864]
[1776177328204,41.25,75730.438,0.0,-0.972,1e-05,10.41608]
[1776177329213,41.24,75724.31,0.0,-0.97206,1e-05,10.39486]
[1776177329949,41.24,75724.31,0.0,-0.97206,1e-05,10.39486]
[1776177331227,41.24,75716.318,0.0,-0.97216,1e-05,10.36506]
[1776177332563,41.24,75716.318,0.0,-0.97216,1e-05,10.36506]
[1776177332616,41.24,75712.68,0.0,-0.9722,1e-05,10.35198]
[1776177333251,41.24,75712.68,0.0,-0.9722,1e-05,10.35219]
[1776177334258,41.24,75730.58,0.0,-0.97203,1e-05,10.40715]
[1776177335265,41.24,75740.504,0.0,-0.97193,1e-05,10.43719]
[1776177336422,41.24,75740.504,0.0,-0.97193,1e-05,10.43719]
[1776177336467,41.24,75740.504,0.0,-0.97193,1e-05,10.43803]
[1776177337290,41.24,75753.892,0.0,-0.9718,1e-05,10.48056]
[1776177338441,41.24,75753.892,0.0,-0.9718,1e-05,10.48056]
[1776177338527,41.24,75753.892,0.0,-0.9718,1e-05,10.48096]
[1776177339298,41.24,75770.22,0.0,-0.97164,1e-05,10.53179]
[1776177340305,41.24,75778.602,0.0,-0.97156,1e-05,10.55763]
[1776177341313,41.24,75780.376,0.0,-0.97154,1e-05,10.56337]
[1776177342432,41.24,75780.376,0.0,-0.97154,1e-05,10.56337]
[1776177343326,41.24,75770.168,0.0,-0.97164,1e-05,10.53213]
[1776177344433,41.24,75770.168,0.0,-0.97164,1e-05,10.53213]
[1776177344466,41.24,75770.168,0.0,-0.97164,1e-05,10.533]
[1776177346347,41.24,75767.212,0.0,-0.97166,1e-05,10.52444]
[1776177348363,41.24,75774.084,0.0,-0.9716,1e-05,10.54483]
[1776177349375,41.24,75788.022,0.0,-0.97147,1e-05,10.58653]
[1776177350382,41.24,75798.928,0.0,-0.97137,1e-05,10.61968]
[1776177351389,41.23,75789.284,0.0,-0.97147,1e-05,10.58819]
[1776177353403,41.23,75789.758,0.0,-0.97147,1e-05,10.5865]
[1776177354421,41.23,75797.666,0.0,-0.97141,1e-05,10.60861]
[1776177355421,41.23,75808.236,0.0,-0.97131,1e-05,10.63912]
[1776177356428,41.22,75809.436,0.0,-0.97131,1e-05,10.64116]
[1776177357437,41.22,75797.38,0.0,-0.97143,1e-05,10.60211]
[1776177358442,41.22,75788.8,0.0,-0.97151,1e-05,10.57401]
[1776177360456,41.22,75795.216,0.0,-0.97146,1e-05,10.59128]
[1776177364531,41.21,75801.482,0.0,-0.97142,1e-05,10.60455]
[1776177365539,41.21,75809.03,0.0,-0.97136,1e-05,10.62565]
[1776177369567,41.2,75816.594,0.0,-0.9713,1e-05,10.6429]
[1776177374611,41.19,75814.93,0.0,-0.97136,1e-05,10.6248]
[1776177379646,41.18,75811.528,0.0,-0.97143,1e-05,10.60257]
[1776177381661,41.17,75806.744,0.0,-0.97149,1e-05,10.58427]
[1776177384681,41.17,75803.874,0.0,-0.97153,1e-05,10.57196]
[1776177385685,41.17,75788.276,0.0,-0.97168,1e-05,10.52298]
[1776177386895,41.17,75784.228,0.0,-0.97172,1e-05,10.51073]
[1776177387688,41.17,75779.836,0.0,-0.97176,1e-05,10.4978]
[1776177390690,41.18,75770.746,0.0,-0.97183,1e-05,10.47296]
[1776177390795,41.18,75770.746,0.0,-0.97183,1e-05,10.47296]
[1776177391691,41.18,75765.39,0.0,-0.97188,1e-05,10.45715]
[1776177396696,41.19,75764.452,0.0,-0.97186,1e-05,10.46371]
[1776177399146,41.19,75764.696,0.0,-0.97185,1e-05,10.4679]
[1776177399155,41.19,75764.696,0.0,-0.97185,1e-05,10.4679]
[1776177400705,41.19,75739.214,0.0,-0.97209,1e-05,10.38923]
[1776177401193,41.19,75739.214,0.0,-0.97209,1e-05,10.38923]
[1776177401286,41.19,75739.214,0.0,-0.97209,1e-05,10.38966]
[1776177402262,41.19,75739.214,0.0,-0.97209,1e-05,10.38966]
[1776177402310,41.19,75739.214,0.0,-0.97208,1e-05,10.39076]
[1776177403709,41.19,75735.112,0.0,-0.97213,1e-05,10.37599]
[1776177404440,41.19,75735.112,0.0,-0.97213,1e-05,10.37599]
[1776177404496,41.19,75735.112,0.0,-0.97214,1e-05,10.37372]
[1776177406716,41.19,75746.83,0.0,-0.97201,1e-05,10.4154]
[1776177408435,41.2,75751.41,0.0,-0.97196,1e-05,10.43157]
[1776177408537,41.2,75751.41,0.0,-0.97195,1e-05,10.43295]
[1776177409747,41.2,75751.41,0.0,-0.97195,1e-05,10.43295]
[1776177409719,41.2,75759.738,0.0,-0.97187,1e-05,10.46005]
[1776177409896,41.2,75759.738,0.0,-0.97187,1e-05,10.46005]
[1776177412722,41.2,75703.118,0.0,-0.97241,1e-05,10.28318]
[1776177413646,41.2,75703.118,0.0,-0.97241,1e-05,10.28318]
[1776177413690,41.2,75703.118,0.0,-0.97242,1e-05,10.28226]
[1776177414724,41.2,75713.694,0.0,-0.97232,1e-05,10.31395]
[1776177415681,41.2,75713.694,0.0,-0.97232,1e-05,10.31395]
[1776177415725,41.2,75718.216,0.0,-0.97228,1e-05,10.32674]
[1776177417686,41.19,75722.438,0.0,-0.97224,1e-05,10.33843]
[1776177422736,41.19,75714.47,0.0,-0.97234,1e-05,10.30754]
[1776177427741,41.18,75696.596,0.0,-0.97252,1e-05,10.2496]
[1776177428742,41.18,75689.482,0.0,-0.97259,1e-05,10.22811]
[1776177431745,41.19,75682.814,0.0,-0.97264,1e-05,10.2091]
[1776177433762,41.19,75657.97,0.0,-0.97287,1e-05,10.13579]
[1776177434753,41.19,75636.522,0.0,-0.97306,1e-05,10.07325]
[1776177436694,41.2,75640.444,0.0,-0.97301,1e-05,10.08787]
[1776177436756,41.2,75649.232,0.0,-0.97292,1e-05,10.11687]
[1776177441761,41.21,75645.604,0.0,-0.97292,1e-05,10.11696]
[1776177446766,41.22,75642.34,0.0,-0.97292,1e-05,10.11757]
[1776177448768,41.23,75634.894,0.0,-0.97297,1e-05,10.09948]
[1776177450770,41.23,75627.95,0.0,-0.97302,1e-05,10.08332]
[1776177455778,41.24,75621.516,0.0,-0.97304,1e-05,10.0763]
[1776177456779,41.25,75612.198,0.0,-0.97312,1e-05,10.05104]
[1776177457211,41.25,75612.198,0.0,-0.97312,1e-05,10.05104]
[1776177457780,41.25,75607.088,0.0,-0.97316,1e-05,10.03879]
[1776177460783,41.26,75619.35,0.0,-0.97301,1e-05,10.08462]
[1776177461105,41.26,75619.35,0.0,-0.97301,1e-05,10.08462]
[1776177461784,41.26,75622.0,0.0,-0.97298,1e-05,10.09499]
[1776177464787,41.27,75613.702,0.0,-0.97304,1e-05,10.0767]
[1776177467791,41.28,75598.47,0.0,-0.97315,1e-05,10.03889]
[1776177470794,41.29,75590.998,0.0,-0.97319,1e-05,10.02608]
[1776177471331,41.29,75590.998,0.0,-0.97319,1e-05,10.02608]
[1776177471795,41.29,75587.636,0.0,-0.97321,1e-05,10.01932]
[1776177472796,41.3,75580.742,0.0,-0.97326,1e-05,10.00214]
[1776177473799,41.3,75592.354,0.0,-0.97315,1e-05,10.04034]
[1776177474876,41.3,75594.974,0.0,-0.97311,1e-05,10.05114]
[1776177475800,41.31,75578.58,0.0,-0.97325,1e-05,10.00509]
[1776177476801,41.31,75564.204,0.0,-0.97337,1e-05,9.96591]
[1776177478803,41.32,75577.602,0.0,-0.97322,1e-05,10.01386]
[1776177479804,41.32,75588.674,0.0,-0.97311,1e-05,10.05019]
[1776177480805,41.33,75570.626,0.0,-0.97327,1e-05,9.99919]
[1776177483825,41.34,75577.07,0.0,-0.97318,1e-05,10.0289]
[1776177486830,41.34,75559.13,0.0,-0.97332,1e-05,9.98135]
[1776177487498,41.35,75559.13,0.0,-0.97331,1e-05,9.98543]
[1776177489512,41.36,75550.812,0.0,-0.97336,1e-05,9.96835]
[1776177492533,41.37,75554.064,0.0,-0.97329,1e-05,9.98894]
[1776177493042,41.37,75554.064,0.0,-0.97329,1e-05,9.98894]
[1776177493541,41.37,75554.064,0.0,-0.97328,1e-05,9.99212]
[1776177494447,41.37,75554.064,0.0,-0.97328,1e-05,9.99212]
[1776177494548,41.38,75554.064,0.0,-0.97327,1e-05,9.99709]
[1776177495126,41.38,75554.064,0.0,-0.97327,1e-05,9.99709]
[1776177495555,41.38,75554.064,0.0,-0.97325,1e-05,10.00216]
[1776177496565,41.39,75519.624,0.0,-0.97355,1e-05,9.90324]
[1776177496898,41.39,75519.624,0.0,-0.97355,1e-05,9.90324]
[1776177497572,41.39,75519.624,0.0,-0.97354,1e-05,9.90783]
[1776177498944,41.4,75524.926,0.0,-0.97348,1e-05,9.92819]
[1776177499187,41.4,75524.926,0.0,-0.97348,1e-05,9.92819]
[1776177499586,41.4,75524.926,0.0,-0.97346,1e-05,9.93259]
[1776177500932,41.41,75525.198,0.0,-0.97344,1e-05,9.93791]
[1776177501600,41.41,75525.198,0.0,-0.97343,1e-05,9.94237]
[1776177502380,41.41,75525.198,0.0,-0.97343,1e-05,9.94237]
[1776177502607,41.42,75525.198,0.0,-0.97342,1e-05,9.9469]
[1776177503614,41.42,75516.98,0.0,-0.97347,1e-05,9.92788]
[1776177504621,41.43,75492.034,0.0,-0.97368,1e-05,9.85933]
[1776177505788,41.43,75492.034,0.0,-0.97368,1e-05,9.85933]
[1776177505859,41.44,75477.584,0.0,-0.97379,1e-05,9.82234]
[1776177506635,41.44,75477.584,0.0,-0.97377,1e-05,9.82874]
[1776177507642,41.45,75468.18,0.0,-0.97384,1e-05,9.80717]
[1776177507943,41.45,75468.18,0.0,-0.97384,1e-05,9.80717]
[1776177508183,41.45,75468.18,0.0,-0.97384,1e-05,9.80717]
[1776177508650,41.46,75468.18,0.0,-0.97382,1e-05,9.81342]
[1776177511672,41.46,75465.222,0.0,-0.97384,1e-05,9.80571]
[1776177511933,41.46,75465.222,0.0,-0.97384,1e-05,9.80571]
[1776177513687,41.46,75455.088,0.0,-0.97393,1e-05,9.77772]
[1776177516274,41.46,75456.704,0.0,-0.97391,1e-05,9.78419]
[1776177516708,41.46,75456.704,0.0,-0.9739,1e-05,9.78503]
[1776177517715,41.46,75457.658,0.0,-0.97389,1e-05,9.78907]
[1776177518728,41.47,75449.364,0.0,-0.97396,1e-05,9.76628]
[1776177519819,41.47,75449.364,0.0,-0.97396,1e-05,9.76628]
[1776177519841,41.47,75449.364,0.0,-0.97395,1e-05,9.76835]
[1776177520738,41.47,75430.036,0.0,-0.97412,1e-05,9.71343]
[1776177522752,41.48,75425.52,0.0,-0.97415,1e-05,9.70485]
[1776177523402,41.48,75425.52,0.0,-0.97415,1e-05,9.70485]
[1776177523766,41.48,75425.52,0.0,-0.97414,1e-05,9.70722]
[1776177524770,41.48,75419.936,0.0,-0.97418,1e-05,9.6937]
[1776177525778,41.49,75406.712,0.0,-0.97429,1e-05,9.6581]
[1776177526785,41.49,75397.852,0.0,-0.97435,1e-05,9.63591]
[1776177527300,41.49,75397.852,0.0,-0.97435,1e-05,9.63591]
[1776177527793,41.49,75397.852,0.0,-0.97434,1e-05,9.63991]
[1776177528803,41.5,75379.97,0.0,-0.97449,1e-05,9.59167]
[1776177529810,41.5,75375.592,0.0,-0.97451,1e-05,9.58352]
[1776177530832,41.51,75362.62,0.0,-0.97461,1e-05,9.55044]
[1776177531265,41.51,75362.62,0.0,-0.97461,1e-05,9.55044]
[1776177531829,41.51,75362.62,0.0,-0.97461,1e-05,9.55044]
[1776177532193,41.51,75362.62,0.0,-0.97461,1e-05,9.55044]
[1776177532842,41.51,75362.62,0.0,-0.9746,1e-05,9.5552]
[1776177533711,41.51,75362.62,0.0,-0.9746,1e-05,9.5552]
[1776177533849,41.51,75362.62,0.0,-0.97459,1e-05,9.55612]
[1776177534610,41.51,75362.62,0.0,-0.97459,1e-05,9.55612]
[1776177534853,41.52,75362.62,0.0,-0.97459,1e-05,9.55701]
[1776177535859,41.52,75436.014,0.0,-0.97393,1e-05,9.77307]
[1776177536689,41.52,75436.014,0.0,-0.97393,1e-05,9.77307]
[1776177536867,41.52,75436.014,0.0,-0.97393,1e-05,9.77342]
[1776177537873,41.52,75447.1,0.0,-0.97383,1e-05,9.80651]
[1776177538881,41.52,75449.26,0.0,-0.97381,1e-05,9.81238]
[1776177539888,41.51,75465.552,0.0,-0.97367,1e-05,9.85945]
[1776177540687,41.51,75465.552,0.0,-0.97367,1e-05,9.85945]
[1776177541913,41.51,75488.426,0.0,-0.97347,1e-05,9.92478]
[1776177542920,41.51,75484.584,0.0,-0.97351,1e-05,9.91233]
[1776177543927,41.51,75475.912,0.0,-0.97359,1e-05,9.88586]
[1776177544685,41.51,75475.912,0.0,-0.97359,1e-05,9.88586]
[1776177544790,41.51,75475.912,0.0,-0.97359,1e-05,9.88546]
[1776177546689,41.51,75470.226,0.0,-0.97364,1e-05,9.86786]
[1776177548938,41.51,75479.842,0.0,-0.97357,1e-05,9.8939]
[1776177553966,41.5,75490.95,0.0,-0.97348,1e-05,9.92133]
[1776177555968,41.5,75502.294,0.0,-0.97339,1e-05,9.95163]
[1776177557977,41.49,75494.864,0.0,-0.97347,1e-05,9.92614]
[1776177558980,41.49,75488.134,0.0,-0.97353,1e-05,9.90482]
[1776177559980,41.49,75478.676,0.0,-0.97362,1e-05,9.87586]
[1776177560982,41.49,75471.388,0.0,-0.97369,1e-05,9.85379]
[1776177561983,41.49,75480.32,0.0,-0.97361,1e-05,9.87968]
[1776177562985,41.49,75491.27,0.0,-0.97352,1e-05,9.91114]
[1776177563986,41.49,75502.72,0.0,-0.97342,1e-05,9.94365]
[1776177568991,41.48,75502.616,0.0,-0.97345,1e-05,9.93446]
[1776177571994,41.47,75511.778,0.0,-0.97338,1e-05,9.95554]
[1776177573996,41.47,75504.674,0.0,-0.97346,1e-05,9.93096]
[1776177579001,41.46,75498.668,0.0,-0.97353,1e-05,9.90651]
[1776177581005,41.46,75508.29,0.0,-0.97345,1e-05,9.93257]
[1776177583007,41.45,75515.034,0.0,-0.9734,1e-05,9.94934]
[1776177588013,41.44,75513.472,0.0,-0.97344,1e-05,9.93619]
[1776177593018,41.44,75519.538,0.0,-0.97339,1e-05,9.95327]
[1776177598023,41.44,75511.156,0.0,-0.97347,1e-05,9.92638]
[1776177598526,41.44,75511.156,0.0,-0.97347,1e-05,9.92638]
[1776177599027,41.44,75512.112,0.0,-0.97347,1e-05,9.92788]
[1776177602029,41.44,75499.386,0.0,-0.9736,1e-05,9.88687]
[1776177602132,41.44,75499.386,0.0,-0.9736,1e-05,9.88687]
[1776177603030,41.44,75487.66,0.0,-0.9737,1e-05,9.85174]
[1776177604033,41.44,75476.798,0.0,-0.9738,1e-05,9.81979]
[1776177604253,41.44,75476.798,0.0,-0.9738,1e-05,9.81979]
[1776177605036,41.44,75459.142,0.0,-0.97396,1e-05,9.76859]
[1776177606037,41.44,75445.774,0.0,-0.97407,1e-05,9.73087]
[1776177606186,41.44,75445.774,0.0,-0.97407,1e-05,9.73087]
[1776177607038,41.44,75439.634,0.0,-0.97412,1e-05,9.71483]
[1776177608182,41.44,75444.866,0.0,-0.97407,1e-05,9.7321]
[1776177609040,41.45,75443.826,0.0,-0.97407,1e-05,9.73085]
[1776177614045,41.46,75437.762,0.0,-0.9741,1e-05,9.72213]
[1776177620051,41.47,75438.12,0.0,-0.97406,1e-05,9.73375]
[1776177624549,41.48,75441.13,0.0,-0.97401,1e-05,9.74973]
[1776177626057,41.48,75448.972,0.0,-0.97394,1e-05,9.77295]
[1776177627078,41.48,75412.918,0.0,-0.97425,1e-05,9.67017]
[1776177628080,41.48,75406.102,0.0,-0.9743,1e-05,9.6531]
[1776177628323,41.48,75406.102,0.0,-0.9743,1e-05,9.6531]
[1776177628603,41.48,75406.102,0.0,-0.9743,1e-05,9.6531]
[1776177629528,41.48,75406.102,0.0,-0.9743,1e-05,9.6531]
[1776177629640,41.48,75406.102,0.0,-0.9743,1e-05,9.6531]
[1776177630643,41.49,75406.102,0.0,-0.97429,1e-05,9.65635]
[1776177632088,41.5,75359.366,0.0,-0.97468,1e-05,9.52903]
[1776177632179,41.5,75359.366,0.0,-0.97468,1e-05,9.52903]
[1776177633089,41.5,75347.398,0.0,-0.97477,1e-05,9.49964]
[1776177634307,41.51,75351.698,0.0,-0.97471,1e-05,9.51719]
[1776177634671,41.51,75351.698,0.0,-0.97471,1e-05,9.51719]
[1776177636092,41.52,75334.834,0.0,-0.97483,1e-05,9.47887]
[1776177638146,41.53,75321.056,0.0,-0.97491,1e-05,9.45074]
[1776177639096,41.54,75328.98,0.0,-0.97482,1e-05,9.47923]
[1776177640945,41.54,75328.98,0.0,-0.97482,1e-05,9.47923]
[1776177640977,41.55,75328.98,0.0,-0.9748,1e-05,9.48505]
[1776177641728,41.55,75321.434,0.0,-0.97485,1e-05,9.46842]
[1776177643103,41.56,75359.214,0.0,-0.97449,1e-05,9.58683]
[1776177644854,41.57,75353.392,0.0,-0.97453,1e-05,9.57381]
[1776177644909,41.57,75353.392,0.0,-0.97452,1e-05,9.57726]
[1776177646117,41.57,75355.23,0.0,-0.97449,1e-05,9.58634]
[1776177646936,41.57,75355.23,0.0,-0.97449,1e-05,9.58634]
[1776177647003,41.58,75355.23,0.0,-0.97448,1e-05,9.58901]
[1776177648119,41.58,75376.02,0.0,-0.97429,1e-05,9.65243]
[1776177649120,41.58,75389.502,0.0,-0.97417,1e-05,9.69395]
[1776177652637,41.59,75388.69,0.0,-0.97415,1e-05,9.69733]
[1776177653127,41.59,75371.858,0.0,-0.9743,1e-05,9.65055]
[1776177654128,41.59,75356.472,0.0,-0.97442,1e-05,9.60882]
[1776177656130,41.6,75343.424,0.0,-0.97452,1e-05,9.57794]
[1776177656596,41.6,75343.424,0.0,-0.97452,1e-05,9.57794]
[1776177657131,41.61,75331.292,0.0,-0.97461,1e-05,9.54688]
[1776177658682,41.61,75335.832,0.0,-0.97456,1e-05,9.56403]
[1776177658858,41.61,75335.832,0.0,-0.97454,1e-05,9.56779]
[1776177662680,41.63,75339.002,0.0,-0.97448,1e-05,9.58787]
[1776177662887,41.63,75339.002,0.0,-0.97447,1e-05,9.59085]
[1776177663894,41.63,75348.798,0.0,-0.97438,1e-05,9.62242]
[1776177666140,41.64,75364.074,0.0,-0.97422,1e-05,9.67209]
[1776177671145,41.65,75357.176,0.0,-0.97425,1e-05,9.66206]
[1776177676154,41.66,75332.346,0.0,-0.97444,1e-05,9.60008]
[1776177677791,41.66,75336.886,0.0,-0.97439,1e-05,9.61623]
[1776177678003,41.66,75336.886,0.0,-0.97439,1e-05,9.61623]
[1776177680028,41.67,75338.692,0.0,-0.97436,1e-05,9.62647]
[1776177681037,41.67,75349.78,0.0,-0.97426,1e-05,9.66028]
[1776177681392,41.67,75349.78,0.0,-0.97426,1e-05,9.66028]
[1776177682160,41.67,75377.842,0.0,-0.974,1e-05,9.74443]
[1776177683161,41.67,75384.494,0.0,-0.97394,1e-05,9.7645]
[1776177685496,41.67,75389.282,0.0,-0.97389,1e-05,9.77886]
[1776177686090,41.67,75389.282,0.0,-0.97389,1e-05,9.77886]
[1776177687089,41.67,75389.282,0.0,-0.9739,1e-05,9.77835]
[1776177688096,41.67,75407.208,0.0,-0.97374,1e-05,9.83051]
[1776177689194,41.67,75412.622,0.0,-0.97369,1e-05,9.84589]
[1776177690112,41.67,75412.622,0.0,-0.97369,1e-05,9.84536]
[1776177691119,41.67,75405.902,0.0,-0.97376,1e-05,9.82392]
[1776177691433,41.67,75405.902,0.0,-0.97376,1e-05,9.82392]
[1776177692126,41.67,75405.902,0.0,-0.97376,1e-05,9.8234]
[1776177693431,41.67,75406.668,0.0,-0.97375,1e-05,9.82525]
[1776177695147,41.67,75399.282,0.0,-0.97382,1e-05,9.8029]
[1776177697161,41.67,75409.14,0.0,-0.97373,1e-05,9.83116]
[1776177698168,41.67,75403.27,0.0,-0.97379,1e-05,9.81385]
[1776177699174,41.67,75394.914,0.0,-0.97386,1e-05,9.78922]
[1776177701189,41.67,75388.462,0.0,-0.97392,1e-05,9.77094]
[1776177704213,41.67,75385.064,0.0,-0.97394,1e-05,9.76306]
[1776177704546,41.67,75385.064,0.0,-0.97394,1e-05,9.76306]
[1776177705219,41.67,75353.414,0.0,-0.97422,1e-05,9.67199]
[1776177707221,41.68,75342.642,0.0,-0.9743,1e-05,9.64482]
[1776177708377,41.68,75346.512,0.0,-0.97426,1e-05,9.65831]
[1776177708469,41.68,75346.512,0.0,-0.97425,1e-05,9.66018]
[1776177710223,41.68,75353.696,0.0,-0.97418,1e-05,9.68298]
[1776177710434,41.68,75353.696,0.0,-0.97418,1e-05,9.68298]
[1776177710460,41.69,75353.696,0.0,-0.97418,1e-05,9.68425]
[1776177712225,41.69,75367.534,0.0,-0.97405,1e-05,9.72593]
[1776177717230,41.69,75375.404,0.0,-0.97397,1e-05,9.7535]
[1776177717794,41.69,75375.404,0.0,-0.97397,1e-05,9.7535]
[1776177717847,41.69,75375.404,0.0,-0.97397,1e-05,9.75397]
[1776177720233,41.69,75356.584,0.0,-0.97413,1e-05,9.70045]
[1776177721362,41.7,75357.136,0.0,-0.97412,1e-05,9.70346]
[1776177722235,41.7,75362.932,0.0,-0.97407,1e-05,9.72156]
[1776177723236,41.7,75370.67,0.0,-0.97399,1e-05,9.74502]
[1776177723442,41.7,75370.67,0.0,-0.97399,1e-05,9.74502]
[1776177724237,41.7,75368.458,0.0,-0.97401,1e-05,9.73929]
[1776177725238,41.7,75377.382,0.0,-0.97393,1e-05,9.76593]
[1776177726239,41.7,75385.544,0.0,-0.97386,1e-05,9.78997]
[1776177727241,41.7,75391.958,0.0,-0.9738,1e-05,9.80859]
[1776177727431,41.7,75391.958,0.0,-0.9738,1e-05,9.80859]
[1776177727464,41.7,75391.958,0.0,-0.9738,1e-05,9.80822]
[1776177729242,41.7,75401.136,0.0,-0.97372,1e-05,9.83463]
[1776177735249,41.69,75402.8,0.0,-0.97372,1e-05,9.83528]
[1776177736445,41.69,75398.556,0.0,-0.97376,1e-05,9.82188]
[1776177738252,41.69,75388.492,0.0,-0.97385,1e-05,9.79206]
[1776177739469,41.69,75391.886,0.0,-0.97382,1e-05,9.80106]
[1776177740477,41.69,75404.818,0.0,-0.97371,1e-05,9.83812]
[1776177741483,41.69,75413.728,0.0,-0.97364,1e-05,9.86289]
[1776177743257,41.69,75429.564,0.0,-0.9735,1e-05,9.90808]
[1776177743497,41.68,75429.564,0.0,-0.97351,1e-05,9.90567]
[1776177744504,41.68,75440.488,0.0,-0.97341,1e-05,9.93564]
[1776177747261,41.67,75446.856,0.0,-0.97337,1e-05,9.94943]
[1776177749544,41.67,75452.262,0.0,-0.97335,1e-05,9.9574]
[1776177752271,41.66,75449.116,0.0,-0.9734,1e-05,9.94185]
[1776177756597,41.65,75448.808,0.0,-0.97343,1e-05,9.93001]
[1776177757606,41.65,75441.962,0.0,-0.9735,1e-05,9.9083]
[1776177758612,41.65,75431.342,0.0,-0.9736,1e-05,9.87556]
[1776177760627,41.64,75428.792,0.0,-0.97363,1e-05,9.86547]
[1776177761634,41.64,75435.412,0.0,-0.97358,1e-05,9.88364]
[1776177766685,41.63,75439.372,0.0,-0.97357,1e-05,9.88797]
[1776177767680,41.63,75441.732,0.0,-0.97355,1e-05,9.89401]
[1776177768687,41.63,75430.946,0.0,-0.97365,1e-05,9.86108]
[1776177773722,41.63,75425.056,0.0,-0.97371,1e-05,9.84022]
[1776177776745,41.62,75428.886,0.0,-0.97369,1e-05,9.84889]
[1776177777752,41.62,75435.816,0.0,-0.97363,1e-05,9.86833]
[1776177780773,41.62,75444.348,0.0,-0.97356,1e-05,9.88948]
[1776177781780,41.62,75448.328,0.0,-0.97352,1e-05,9.90476]
[1776177782787,41.63,75456.494,0.0,-0.97343,1e-05,9.93236]
[1776177784803,41.63,75464.006,0.0,-0.97334,1e-05,9.9607]
[1776177785815,41.63,75464.952,0.0,-0.97334,1e-05,9.9605]
[1776177786822,41.63,75474.124,0.0,-0.97327,1e-05,9.98447]
[1776177788835,41.62,75491.762,0.0,-0.97313,1e-05,10.02983]
[1776177791857,41.61,75498.264,0.0,-0.97309,1e-05,10.04368]
[1776177794879,41.62,75499.916,0.0,-0.97306,1e-05,10.0538]
[1776177799916,41.62,75509.53,0.0,-0.97295,1e-05,10.08886]
[1776177800922,41.62,75515.836,0.0,-0.97289,1e-05,10.10821]
[1776177801929,41.62,75525.39,0.0,-0.9728,1e-05,10.13732]
[1776177805958,41.62,75533.766,0.0,-0.97273,1e-05,10.1622]
[1776177806965,41.62,75545.41,0.0,-0.97262,1e-05,10.19684]
[1776177812000,41.62,75541.276,0.0,-0.97267,1e-05,10.18131]
[1776177813007,41.62,75533.634,0.0,-0.97274,1e-05,10.15863]
[1776177814015,41.62,75537.042,0.0,-0.9727,1e-05,10.16912]
[1776177815022,41.62,75547.022,0.0,-0.97261,1e-05,10.19836]
[1776177816038,41.62,75555.466,0.0,-0.97254,1e-05,10.22355]
[1776177817042,41.62,75563.902,0.0,-0.97246,1e-05,10.24875]
[1776177818049,41.62,75564.236,0.0,-0.97246,1e-05,10.24964]
[1776177819056,41.62,75554.192,0.0,-0.97255,1e-05,10.21793]
[1776177822077,41.61,75549.89,0.0,-0.9726,1e-05,10.20247]
[1776177824092,41.61,75544.164,0.0,-0.97266,1e-05,10.18446]
[1776177825099,41.61,75537.1,0.0,-0.97272,1e-05,10.1631]
[1776177827113,41.61,75530.186,0.0,-0.97279,1e-05,10.1426]
[1776177832148,41.62,75529.594,0.0,-0.97279,1e-05,10.14214]
[1776177837183,41.62,75528.96,0.0,-0.97279,1e-05,10.14162]
[1776177842220,41.62,75534.044,0.0,-0.97274,1e-05,10.15718]
[1776177843226,41.62,75531.8,0.0,-0.97276,1e-05,10.15081]
[1776177844234,41.62,75524.408,0.0,-0.97283,1e-05,10.12926]
[1776177845242,41.62,75515.25,0.0,-0.97291,1e-05,10.10265]
[1776177850276,41.62,75514.172,0.0,-0.9729,1e-05,10.10377]
[1776177850957,41.62,75514.172,0.0,-0.9729,1e-05,10.10377]
[1776177851009,41.62,75514.172,0.0,-0.9729,1e-05,10.10377]
[1776177851182,41.62,75514.172,0.0,-0.9729,1e-05,10.10377]
[1776177853170,41.63,75519.398,0.0,-0.97285,1e-05,10.12077]
[1776177853181,41.63,75519.398,0.0,-0.97285,1e-05,10.12077]
[1776177853298,41.63,75519.398,0.0,-0.97285,1e-05,10.12154]
[1776177853430,41.63,75519.398,0.0,-0.97285,1e-05,10.12154]
[1776177854430,41.63,75519.398,0.0,-0.97285,1e-05,10.12223]
[1776177854526,41.63,75519.398,0.0,-0.97285,1e-05,10.12223]
[1776177854680,41.63,75519.398,0.0,-0.97285,1e-05,10.12223]
[1776177856668,41.63,75516.524,0.0,-0.97287,1e-05,10.11465]
[1776177856681,41.63,75516.524,0.0,-0.97287,1e-05,10.11465]
[1776177856721,41.63,75516.524,0.0,-0.97287,1e-05,10.11465]
[1776177857492,41.63,75516.524,0.0,-0.97287,1e-05,10.11501]
[1776177857688,41.63,75516.524,0.0,-0.97287,1e-05,10.11501]
[1776177857734,41.63,75516.524,0.0,-0.97287,1e-05,10.11501]
[1776177858359,41.63,75516.524,0.0,-0.97287,1e-05,10.11522]
[1776177858582,41.63,75516.524,0.0,-0.97287,1e-05,10.11522]
[1776177858682,41.63,75516.524,0.0,-0.97287,1e-05,10.11522]
[1776177859367,41.63,75516.524,0.0,-0.97287,1e-05,10.11539]
[1776177860375,41.63,75525.402,0.0,-0.97279,1e-05,10.14221]
[1776177860965,41.63,75525.402,0.0,-0.97279,1e-05,10.14221]
[1776177861007,41.63,75525.402,0.0,-0.97279,1e-05,10.14221]
[1776177861181,41.63,75525.402,0.0,-0.97279,1e-05,10.14221]
[1776177861829,41.63,75525.402,0.0,-0.97279,1e-05,10.14182]
[1776177861905,41.63,75525.402,0.0,-0.97279,1e-05,10.14182]
[1776177861932,41.63,75525.402,0.0,-0.97279,1e-05,10.14182]
[1776177862308,41.63,75525.402,0.0,-0.97279,1e-05,10.14182]
[1776177862388,41.63,75525.402,0.0,-0.97279,1e-05,10.14146]
[1776177862431,41.63,75525.402,0.0,-0.97279,1e-05,10.14146]
[1776177864402,41.63,75535.01,0.0,-0.9727,1e-05,10.17032]
[1776177866410,41.63,75515.924,0.0,-0.97288,1e-05,10.11307]
[1776177866431,41.63,75515.924,0.0,-0.97288,1e-05,10.11307]
[1776177866483,41.63,75515.924,0.0,-0.97288,1e-05,10.11307]
[1776177866680,41.63,75515.924,0.0,-0.97288,1e-05,10.11307]
[1776177867594,41.63,75515.924,0.0,-0.97287,1e-05,10.11387]
[1776177867646,41.63,75515.924,0.0,-0.97287,1e-05,10.11387]
[1776177867681,41.63,75515.924,0.0,-0.97287,1e-05,10.11387]
[1776177867744,41.63,75515.924,0.0,-0.97287,1e-05,10.11457]
[1776177869490,41.63,75515.482,0.0,-0.97287,1e-05,10.11386]
[1776177869542,41.63,75515.482,0.0,-0.97287,1e-05,10.11386]
[1776177869681,41.63,75515.482,0.0,-0.97287,1e-05,10.11386]
[1776177873408,41.63,75516.092,0.0,-0.97286,1e-05,10.11643]
[1776177873417,41.63,75516.82,0.0,-0.97286,1e-05,10.11916]
[1776177873430,41.63,75516.82,0.0,-0.97286,1e-05,10.11916]
[1776177873453,41.63,75516.82,0.0,-0.97286,1e-05,10.11916]
[1776177874531,41.63,75517.02,0.0,-0.97285,1e-05,10.12028]
[1776177874680,41.63,75517.02,0.0,-0.97285,1e-05,10.12028]
[1776177874749,41.63,75517.02,0.0,-0.97285,1e-05,10.12081]
[1776177877423,41.64,75502.52,0.0,-0.97298,1e-05,10.07873]
[1776177878182,41.64,75502.52,0.0,-0.97298,1e-05,10.07873]
[1776177878245,41.64,75502.52,0.0,-0.97297,1e-05,10.08049]
[1776177879425,41.64,75479.132,0.0,-0.97318,1e-05,10.01228]
[1776177880426,41.64,75466.1,0.0,-0.97329,1e-05,9.97599]
[1776177881497,41.65,75462.684,0.0,-0.97332,1e-05,9.96869]
[1776177887434,41.63,75458.592,0.0,-0.9734,1e-05,9.94017]
[1776177888435,41.63,75448.544,0.0,-0.9735,1e-05,9.90842]
[1776177888601,41.63,75448.544,0.0,-0.97351,1e-05,9.90714]
[1776177890437,41.63,75429.516,0.0,-0.97368,1e-05,9.84973]
[1776177891623,41.62,75424.518,0.0,-0.97373,1e-05,9.83399]
[1776177895653,41.62,75428.384,0.0,-0.9737,1e-05,9.8434]
[1776177898674,41.62,75435.358,0.0,-0.97365,1e-05,9.86135]
[1776177900688,41.62,75440.828,0.0,-0.97361,1e-05,9.87517]
[1776177905723,41.62,75450.02,0.0,-0.97353,1e-05,9.90083]
[1776177906729,41.62,75461.4,0.0,-0.97341,1e-05,9.9383]
[1776177911461,41.62,75452.064,0.0,-0.97349,1e-05,9.91347]
[1776177911767,41.62,75452.064,0.0,-0.97349,1e-05,9.91232]
[1776177912774,41.62,75439.5,0.0,-0.97361,1e-05,9.87444]
[1776177913782,41.62,75424.77,0.0,-0.97374,1e-05,9.83075]
[1776177914789,41.62,75413.922,0.0,-0.97384,1e-05,9.79877]
[1776177917469,41.62,75400.544,0.0,-0.97396,1e-05,9.76028]
[1776177917810,41.62,75400.544,0.0,-0.97395,1e-05,9.76151]
[1776177918816,41.63,75389.238,0.0,-0.97405,1e-05,9.72985]
[1776177919824,41.63,75379.512,0.0,-0.97413,1e-05,9.70312]
[1776177921837,41.63,75370.478,0.0,-0.9742,1e-05,9.68065]
[1776177926883,41.64,75366.218,0.0,-0.9742,1e-05,9.67798]
[1776177932485,41.65,75359.186,0.0,-0.97424,1e-05,9.6664]
[1776177933017,41.65,75359.186,0.0,-0.97424,1e-05,9.6664]
[1776177933019,41.66,75359.186,0.0,-0.97423,1e-05,9.66896]
[1776177933935,41.66,75349.302,0.0,-0.97431,1e-05,9.64286]
[1776177934942,41.66,75342.292,0.0,-0.97436,1e-05,9.62512]
[1776177936973,41.66,75342.804,0.0,-0.97435,1e-05,9.62947]
[1776177939979,41.68,75339.192,0.0,-0.97435,1e-05,9.62944]
[1776177940987,41.68,75349.676,0.0,-0.97425,1e-05,9.66188]
[1776177941996,41.68,75356.504,0.0,-0.97418,1e-05,9.68384]
[1776177943004,41.68,75352.246,0.0,-0.97421,1e-05,9.67377]
[1776177944013,41.69,75341.718,0.0,-0.9743,1e-05,9.64539]
[1776177949047,41.7,75342.194,0.0,-0.97426,1e-05,9.65801]
[1776177950103,41.7,75342.194,0.0,-0.97426,1e-05,9.65801]
[1776177950138,41.7,75342.194,0.0,-0.97426,1e-05,9.65801]
[1776177950180,41.7,75342.194,0.0,-0.97426,1e-05,9.65801]
[1776177950532,41.7,75342.194,0.0,-0.97425,1e-05,9.66015]
[1776177950585,41.7,75342.194,0.0,-0.97425,1e-05,9.66015]
[1776177950680,41.7,75342.194,0.0,-0.97425,1e-05,9.66015]
[1776177951061,41.7,75342.194,0.0,-0.97424,1e-05,9.66222]
[1776177955089,41.71,75338.868,0.0,-0.97425,1e-05,9.66046]
[1776177959119,41.72,75328.99,0.0,-0.97431,1e-05,9.64026]
[1776177960218,41.72,75328.99,0.0,-0.97431,1e-05,9.64026]
[1776177960233,41.72,75328.99,0.0,-0.97431,1e-05,9.64026]
[1776177960431,41.72,75328.99,0.0,-0.97431,1e-05,9.64026]
[1776177961850,41.73,75334.048,0.0,-0.97425,1e-05,9.65909]
[1776177961942,41.73,75334.048,0.0,-0.97425,1e-05,9.65909]
[1776177962001,41.73,75334.048,0.0,-0.97425,1e-05,9.65909]
[1776177962308,41.73,75334.048,0.0,-0.97425,1e-05,9.65909]
[1776177962434,41.73,75334.048,0.0,-0.97425,1e-05,9.65909]
[1776177962449,41.73,75334.048,0.0,-0.97424,1e-05,9.66085]
[1776177963153,41.73,75338.124,0.0,-0.9742,1e-05,9.67405]
[1776177964159,41.73,75348.012,0.0,-0.97411,1e-05,9.70361]
[1776177965173,41.73,75361.874,0.0,-0.97399,1e-05,9.74461]
[1776177966176,41.73,75368.348,0.0,-0.97393,1e-05,9.76419]
[1776177966622,41.73,75368.348,0.0,-0.97393,1e-05,9.76419]
[1776177967183,41.72,75368.348,0.0,-0.97395,1e-05,9.75656]
[1776177968189,41.71,75352.012,0.0,-0.97412,1e-05,9.70144]
[1776177969197,41.71,75344.358,0.0,-0.97421,1e-05,9.67215]
[1776177969693,41.71,75344.358,0.0,-0.97421,1e-05,9.67215]
[1776177969745,41.71,75344.358,0.0,-0.97421,1e-05,9.67215]
[1776177970060,41.71,75344.358,0.0,-0.97421,1e-05,9.67215]
[1776177970161,41.71,75344.358,0.0,-0.97421,1e-05,9.67215]
[1776177970528,41.7,75343.652,0.0,-0.97424,1e-05,9.66331]
[1776177970544,41.7,75343.652,0.0,-0.97424,1e-05,9.66331]
[1776177973721,41.68,75340.962,0.0,-0.97433,1e-05,9.63617]
[1776177975239,41.67,75342.208,0.0,-0.97435,1e-05,9.62835]
[1776177976324,41.67,75342.208,0.0,-0.97435,1e-05,9.62835]
[1776177976428,41.67,75342.208,0.0,-0.97435,1e-05,9.62835]
[1776177977253,41.66,75322.834,0.0,-0.97455,1e-05,9.56234]
[1776177978261,41.65,75313.294,0.0,-0.97465,1e-05,9.53042]
[1776177980274,41.65,75309.508,0.0,-0.9747,1e-05,9.5154]
[1776177981282,41.64,75303.366,0.0,-0.97477,1e-05,9.49015]
[1776177983296,41.63,75304.898,0.0,-0.97479,1e-05,9.48689]
[1776177984303,41.62,75313.188,0.0,-0.97473,1e-05,9.50637]
[1776177985310,41.62,75325.866,0.0,-0.97463,1e-05,9.5392]
[1776177986317,41.62,75315.406,0.0,-0.97473,1e-05,9.50502]
[1776177989338,41.61,75310.502,0.0,-0.9748,1e-05,9.48349]
[1776177990347,41.61,75308.228,0.0,-0.97482,1e-05,9.47691]
[1776177991355,41.61,75301.046,0.0,-0.97488,1e-05,9.4553]
[1776177994336,41.61,75299.318,0.0,-0.97491,1e-05,9.44809]
[1776177994388,41.61,75299.318,0.0,-0.97491,1e-05,9.44809]
[1776177994436,41.61,75299.318,0.0,-0.97491,1e-05,9.44809]
[1776177994621,41.61,75299.318,0.0,-0.9749,1e-05,9.44866]
[1776177994627,41.61,75299.318,0.0,-0.9749,1e-05,9.44866]
[1776177994680,41.61,75299.318,0.0,-0.9749,1e-05,9.44866]
[1776177995383,41.61,75299.318,0.0,-0.9749,1e-05,9.44932]
[1776178000423,41.61,75295.702,0.0,-0.97494,1e-05,9.43752]
[1776178000923,41.61,75295.702,0.0,-0.97494,1e-05,9.43752]
[1776178001034,41.61,75295.702,0.0,-0.97494,1e-05,9.43752]
[1776178001480,41.61,75295.702,0.0,-0.97494,1e-05,9.43752]
[1776178001532,41.61,75295.702,0.0,-0.97494,1e-05,9.43752]
[1776178001568,41.6,75296.784,0.0,-0.97494,1e-05,9.43793]
[1776178003122,41.6,75296.784,0.0,-0.97495,1e-05,9.43514]
[1776178003368,41.6,75296.784,0.0,-0.97495,1e-05,9.43514]
[1776178003682,41.6,75296.784,0.0,-0.97495,1e-05,9.4323]
[1776178004456,41.59,75296.784,0.0,-0.97497,1e-05,9.4289]
[1776178005463,41.59,75315.266,0.0,-0.97482,1e-05,9.47876]
[1776178010407,41.57,75314.482,0.0,-0.97486,1e-05,9.46364]
[1776178010432,41.57,75314.482,0.0,-0.97486,1e-05,9.46364]
[1776178011310,41.57,75314.482,0.0,-0.97487,1e-05,9.46058]
[1776178011685,41.57,75314.482,0.0,-0.97487,1e-05,9.46058]
[1776178012527,41.56,75314.482,0.0,-0.9749,1e-05,9.45314]
[1776178013534,41.56,75347.2,0.0,-0.97462,1e-05,9.5432]
[1776178014541,41.55,75357.652,0.0,-0.97455,1e-05,9.56884]
[1776178017562,41.54,75355.614,0.0,-0.97461,1e-05,9.54966]
[1776178019576,41.53,75355.328,0.0,-0.97464,1e-05,9.53996]
[1776178020583,41.52,75365.734,0.0,-0.97456,1e-05,9.56543]
[1776178021590,41.52,75372.09,0.0,-0.97452,1e-05,9.57928]
[1776178024601,41.5,75388.318,0.0,-0.97442,1e-05,9.61207]
[1776178025602,41.5,75394.778,0.0,-0.97438,1e-05,9.62555]
[1776178027604,41.49,75382.668,0.0,-0.97452,1e-05,9.58027]
[1776178030607,41.47,75388.816,0.0,-0.97451,1e-05,9.5843]
[1776178032015,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032067,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032180,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032360,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032407,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032431,41.47,75393.7,0.0,-0.97448,1e-05,9.59377]
[1776178032461,41.46,75393.7,0.0,-0.9745,1e-05,9.58889]
[1776178033610,41.45,75401.164,0.0,-0.97445,1e-05,9.60577]
[1776178036614,41.44,75408.274,0.0,-0.97443,1e-05,9.61184]
[1776178040189,41.42,75404.37,0.0,-0.97451,1e-05,9.58636]
[1776178040237,41.42,75404.37,0.0,-0.97451,1e-05,9.58636]
[1776178040436,41.42,75404.37,0.0,-0.97451,1e-05,9.58636]
[1776178041619,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042403,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042431,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042455,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042500,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042548,41.41,75391.902,0.0,-0.97465,1e-05,9.54194]
[1776178042620,41.41,75384.636,0.0,-0.97472,1e-05,9.51741]
[1776178042687,41.41,75384.636,0.0,-0.97472,1e-05,9.51741]
[1776178043237,41.41,75384.636,0.0,-0.97472,1e-05,9.51741]
[1776178043435,41.41,75384.636,0.0,-0.97472,1e-05,9.51741]
[1776178045526,41.4,75384.516,0.0,-0.97474,1e-05,9.51068]
[1776178045582,41.4,75384.516,0.0,-0.97474,1e-05,9.51068]
[1776178045623,41.4,75383.972,0.0,-0.97476,1e-05,9.50597]
[1776178045681,41.4,75383.972,0.0,-0.97476,1e-05,9.50597]
[1776178047631,41.39,75373.258,0.0,-0.97487,1e-05,9.46937]
[1776178049640,41.39,75378.968,0.0,-0.97483,1e-05,9.48057]
[1776178049955,41.39,75378.968,0.0,-0.97483,1e-05,9.48057]
[1776178049959,41.39,75378.968,0.0,-0.97483,1e-05,9.48057]
[1776178050677,41.39,75378.968,0.0,-0.97484,1e-05,9.47784]
[1776178050724,41.39,75378.968,0.0,-0.97484,1e-05,9.47784]
[1776178051642,41.38,75373.624,0.0,-0.9749,1e-05,9.45903]
[1776178052643,41.38,75366.538,0.0,-0.97497,1e-05,9.43657]
[1776178053395,41.38,75366.538,0.0,-0.97497,1e-05,9.43657]
[1776178053447,41.38,75366.538,0.0,-0.97497,1e-05,9.43657]
[1776178053489,41.38,75366.538,0.0,-0.97498,1e-05,9.43437]
[1776178053811,41.38,75366.538,0.0,-0.97498,1e-05,9.43437]
[1776178053863,41.38,75366.538,0.0,-0.97498,1e-05,9.43437]
[1776178054646,41.38,75373.35,0.0,-0.97492,1e-05,9.45195]
[1776178054946,41.38,75373.35,0.0,-0.97492,1e-05,9.45195]
[1776178055647,41.37,75380.024,0.0,-0.97487,1e-05,9.46889]
[1776178056648,41.37,75387.054,0.0,-0.97482,1e-05,9.4866]
[1776178057110,41.37,75387.054,0.0,-0.97482,1e-05,9.4866]
[1776178057186,41.37,75387.054,0.0,-0.97482,1e-05,9.4866]
[1776178057189,41.37,75387.054,0.0,-0.97482,1e-05,9.4866]
[1776178058650,41.36,75394.24,0.0,-0.97477,1e-05,9.50181]
[1776178058990,41.36,75394.24,0.0,-0.97477,1e-05,9.50181]
[1776178059651,41.36,75413.696,0.0,-0.97461,1e-05,9.55477]
[1776178060652,41.36,75420.994,0.0,-0.97456,1e-05,9.57204]
[1776178062069,41.35,75421.594,0.0,-0.97457,1e-05,9.56979]
[1776178064941,41.34,75422.52,0.0,-0.9746,1e-05,9.56093]
[1776178065004,41.34,75422.52,0.0,-0.9746,1e-05,9.56093]
[1776178065183,41.34,75422.52,0.0,-0.9746,1e-05,9.56093]
[1776178065215,41.34,75422.52,0.0,-0.97461,1e-05,9.55718]
[1776178067659,41.33,75428.714,0.0,-0.97458,1e-05,9.56765]
[1776178068185,41.33,75428.714,0.0,-0.97458,1e-05,9.56765]
[1776178068263,41.32,75428.714,0.0,-0.97459,1e-05,9.56338]
[1776178069661,41.32,75439.016,0.0,-0.97451,1e-05,9.58935]
[1776178070626,41.32,75439.016,0.0,-0.97451,1e-05,9.58935]
[1776178071663,41.31,75454.554,0.0,-0.9744,1e-05,9.626]
[1776178072664,41.3,75468.524,0.0,-0.97429,1e-05,9.66255]
[1776178074541,41.3,75466.058,0.0,-0.97433,1e-05,9.65086]
[1776178075667,41.29,75453.974,0.0,-0.97446,1e-05,9.60745]
[1776178078670,41.28,75439.49,0.0,-0.97463,1e-05,9.55319]
[1776178080672,41.27,75433.674,0.0,-0.9747,1e-05,9.52978]
[1776178082674,41.26,75441.032,0.0,-0.97466,1e-05,9.54486]
[1776178083675,41.26,75430.438,0.0,-0.97476,1e-05,9.51116]
[1776178084676,41.26,75415.582,0.0,-0.9749,1e-05,9.46589]
[1776178085678,41.26,75403.588,0.0,-0.975,1e-05,9.43178]
[1776178087292,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087300,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087430,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087463,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087509,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087680,41.26,75403.452,0.0,-0.975,1e-05,9.43211]
[1776178087608,41.26,75403.452,0.0,-0.975,1e-05,9.43277]
[1776178090683,41.26,75394.89,0.0,-0.97507,1e-05,9.4085]
[1776178091131,41.26,75394.89,0.0,-0.97507,1e-05,9.40825]
[1776178092608,41.26,75394.89,0.0,-0.97507,1e-05,9.40825]
[1776178092680,41.26,75394.89,0.0,-0.97507,1e-05,9.40825]
[1776178092681,41.26,75394.89,0.0,-0.97507,1e-05,9.40825]
[1776178092686,41.26,75402.676,0.0,-0.97501,1e-05,9.42951]
[1776178092846,41.26,75402.676,0.0,-0.97501,1e-05,9.42951]
[1776178092932,41.26,75402.676,0.0,-0.97501,1e-05,9.42951]
[1776178094950,41.26,75401.104,0.0,-0.97503,1e-05,9.42216]
[1776178094971,41.26,75401.104,0.0,-0.97503,1e-05,9.42216]
[1776178095182,41.26,75401.104,0.0,-0.97503,1e-05,9.42216]
[1776178095230,41.25,75401.104,0.0,-0.97503,1e-05,9.42031]
[1776178096691,41.25,75417.376,0.0,-0.9749,1e-05,9.46562]
[1776178098187,41.25,75422.102,0.0,-0.97487,1e-05,9.47481]
[1776178099194,41.24,75429.592,0.0,-0.97481,1e-05,9.49413]
[1776178100201,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101028,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101038,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101183,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101395,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101432,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101445,41.24,75431.972,0.0,-0.9748,1e-05,9.49894]
[1776178101453,41.24,75431.972,0.0,-0.9748,1e-05,9.49711]
[1776178102339,41.24,75431.972,0.0,-0.9748,1e-05,9.49711]
[1776178102431,41.24,75431.972,0.0,-0.9748,1e-05,9.49711]
[1776178102440,41.24,75431.972,0.0,-0.97481,1e-05,9.49545]
[1776178103222,41.24,75416.538,0.0,-0.97495,1e-05,9.44895]
[1776178105117,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105129,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105181,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105405,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105422,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105430,41.23,75415.218,0.0,-0.97497,1e-05,9.44354]
[1776178105507,41.23,75415.218,0.0,-0.97497,1e-05,9.44209]
[1776178107253,41.23,75412.824,0.0,-0.975,1e-05,9.4329]
[1776178108260,41.23,75403.24,0.0,-0.97508,1e-05,9.40483]
[1776178109267,41.23,75390.42,0.0,-0.9752,1e-05,9.36767]
[1776178112686,41.23,75391.332,0.0,-0.97519,1e-05,9.37067]
[1776178112738,41.23,75395.08,0.0,-0.97515,1e-05,9.38103]
[1776178112933,41.23,75395.08,0.0,-0.97515,1e-05,9.38103]
[1776178113176,41.23,75395.08,0.0,-0.97515,1e-05,9.38103]
[1776178113293,41.23,75395.08,0.0,-0.97515,1e-05,9.38103]
[1776178113431,41.23,75395.08,0.0,-0.97515,1e-05,9.38103]
[1776178113533,41.23,75395.08,0.0,-0.97516,1e-05,9.38057]
[1776178117843,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178117896,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178117932,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178118087,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178118104,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178118180,41.23,75391.058,0.0,-0.9752,1e-05,9.36765]
[1776178118333,41.23,75391.058,0.0,-0.9752,1e-05,9.36747]
[1776178121716,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122366,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122403,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122430,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122466,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122469,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122680,41.23,75383.198,0.0,-0.97526,1e-05,9.34485]
[1776178122717,41.23,75383.196,0.0,-0.97526,1e-05,9.34495]
[1776178126967,41.23,75385.8,0.0,-0.97524,1e-05,9.3525]
[1776178127072,41.23,75385.8,0.0,-0.97524,1e-05,9.3525]
[1776178127109,41.23,75385.8,0.0,-0.97524,1e-05,9.3525]
[1776178127182,41.23,75385.8,0.0,-0.97524,1e-05,9.3525]
[1776178127430,41.23,75385.8,0.0,-0.97524,1e-05,9.3525]
[1776178127532,41.23,75385.8,0.0,-0.97524,1e-05,9.35221]
[1776178128403,41.23,75391.87,0.0,-0.97519,1e-05,9.36932]
[1776178130545,41.23,75394.856,0.0,-0.97517,1e-05,9.37761]
[1776178130602,41.23,75394.856,0.0,-0.97517,1e-05,9.37761]
[1776178130682,41.23,75394.856,0.0,-0.97517,1e-05,9.37761]
[1776178130727,41.23,75387.752,0.0,-0.97523,1e-05,9.35701]
[1776178132706,41.23,75387.752,0.0,-0.97523,1e-05,9.35713]
[1776178132729,41.23,75379.6,0.0,-0.9753,1e-05,9.33391]
[1776178132758,41.23,75379.6,0.0,-0.9753,1e-05,9.33391]
[1776178132931,41.23,75379.6,0.0,-0.9753,1e-05,9.33391]
[1776178133552,41.23,75379.6,0.0,-0.9753,1e-05,9.33391]
[1776178133681,41.23,75379.6,0.0,-0.9753,1e-05,9.33391]
[1776178133730,41.23,75373.17,0.0,-0.97535,1e-05,9.31598]
[1776178134778,41.23,75373.17,0.0,-0.97535,1e-05,9.31668]
[1776178134801,41.23,75373.17,0.0,-0.97535,1e-05,9.31668]
[1776178134930,41.23,75373.17,0.0,-0.97535,1e-05,9.31668]
[1776178137469,41.23,75367.612,0.0,-0.97539,1e-05,9.30308]
[1776178142749,41.24,75364.114,0.0,-0.97541,1e-05,9.29653]
[1776178142761,41.24,75348.414,0.0,-0.97554,1e-05,9.25309]
[1776178143517,41.24,75348.414,0.0,-0.97553,1e-05,9.25599]
[1776178144525,41.25,75319.208,0.0,-0.97577,1e-05,9.17651]
[1776178145532,41.25,75296.238,0.0,-0.97595,1e-05,9.11518]
[1776178146575,41.25,75296.238,0.0,-0.97595,1e-05,9.11518]
[1776178148273,41.26,75297.12,0.0,-0.97592,1e-05,9.12478]
[1776178148557,41.26,75297.12,0.0,-0.97591,1e-05,9.12758]
[1776178149565,41.26,75313.328,0.0,-0.97577,1e-05,9.17554]
[1776178150572,41.27,75330.632,0.0,-0.97562,1e-05,9.22694]
[1776178151581,41.27,75330.632,0.0,-0.97562,1e-05,9.22694]
[1776178151694,41.27,75330.632,0.0,-0.97561,1e-05,9.2296]
[1776178152587,41.27,75313.808,0.0,-0.97574,1e-05,9.18482]
[1776178153593,41.28,75300.926,0.0,-0.97584,1e-05,9.15154]
[1776178155608,41.28,75294.12,0.0,-0.97588,1e-05,9.13893]
[1776178158635,41.29,75287.422,0.0,-0.9759,1e-05,9.13047]
[1776178159642,41.3,75280.492,0.0,-0.97595,1e-05,9.11458]
[1776178161655,41.31,75273.55,0.0,-0.97598,1e-05,9.10267]
[1776178163669,41.32,75267.842,0.0,-0.97601,1e-05,9.09482]
[1776178164677,41.32,75259.314,0.0,-0.97607,1e-05,9.07506]
[1776178169713,41.34,75253.962,0.0,-0.97605,1e-05,9.0805]
[1776178170720,41.35,75252.46,0.0,-0.97605,1e-05,9.07991]
[1776178171727,41.35,75260.776,0.0,-0.97597,1e-05,9.10561]
[1776178172734,41.36,75268.99,0.0,-0.97589,1e-05,9.1317]
[1776178173741,41.36,75275.084,0.0,-0.97583,1e-05,9.15204]
[1776178174748,41.36,75269.28,0.0,-0.97587,1e-05,9.13906]
[1776178175755,41.37,75259.896,0.0,-0.97594,1e-05,9.11613]
[1776178176762,41.37,75255.06,0.0,-0.97597,1e-05,9.10604]
[1776178178777,41.38,75249.43,0.0,-0.97599,1e-05,9.09744]
[1776178181799,41.39,75255.8,0.0,-0.97591,1e-05,9.12535]
[1776178183809,41.4,75241.524,0.0,-0.976,1e-05,9.09227]
[1776178185668,41.4,75245.426,0.0,-0.97596,1e-05,9.10668]
[1776178185739,41.4,75245.426,0.0,-0.97595,1e-05,9.10969]
[1776178186812,41.41,75264.7,0.0,-0.97578,1e-05,9.16661]
[1776178187813,41.41,75272.948,0.0,-0.9757,1e-05,9.19199]
[1776178189272,41.41,75270.128,0.0,-0.97572,1e-05,9.18607]
[1776178189816,41.41,75262.722,0.0,-0.97578,1e-05,9.16744]
[1776178190817,41.42,75251.656,0.0,-0.97586,1e-05,9.13895]
[1776178192790,41.42,75249.732,0.0,-0.97587,1e-05,9.13637]
[1776178195486,41.43,75254.832,0.0,-0.9758,1e-05,9.1582]
[1776178195616,41.43,75254.832,0.0,-0.9758,1e-05,9.1582]
[1776178195680,41.43,75254.832,0.0,-0.9758,1e-05,9.1582]
[1776178196126,41.43,75254.832,0.0,-0.97579,1e-05,9.16069]
[1776178196189,41.43,75254.832,0.0,-0.97579,1e-05,9.16069]
[1776178196357,41.43,75254.832,0.0,-0.97579,1e-05,9.16069]
[1776178196819,41.43,75254.832,0.0,-0.97579,1e-05,9.16069]
[1776178196823,41.43,75253.124,0.0,-0.9758,1e-05,9.15831]
[1776178196932,41.43,75253.124,0.0,-0.9758,1e-05,9.15831]
[1776178198825,41.44,75246.794,0.0,-0.97584,1e-05,9.14547]
[1776178200226,41.44,75247.79,0.0,-0.97582,1e-05,9.15083]
[1776178200234,41.44,75247.79,0.0,-0.97582,1e-05,9.15083]
[1776178200430,41.44,75247.79,0.0,-0.97582,1e-05,9.15083]
[1776178201151,41.45,75247.79,0.0,-0.97581,1e-05,9.15333]
[1776178201182,41.45,75247.79,0.0,-0.97581,1e-05,9.15333]
[1776178201203,41.45,75247.79,0.0,-0.97581,1e-05,9.15333]
[1776178201252,41.45,75247.79,0.0,-0.97581,1e-05,9.156]
[1776178202234,41.45,75247.79,0.0,-0.97581,1e-05,9.156]
[1776178202431,41.45,75247.79,0.0,-0.97581,1e-05,9.156]
[1776178202522,41.45,75247.79,0.0,-0.9758,1e-05,9.15862]
[1776178206833,41.46,75243.104,0.0,-0.97581,1e-05,9.1551]
[1776178208058,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208180,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208193,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208401,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208430,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208583,41.47,75241.2,0.0,-0.97582,1e-05,9.15216]
[1776178208618,41.47,75241.2,0.0,-0.97581,1e-05,9.15465]
[1776178209449,41.47,75241.2,0.0,-0.97581,1e-05,9.15465]
[1776178209680,41.47,75241.2,0.0,-0.97581,1e-05,9.15465]
[1776178209752,41.47,75241.2,0.0,-0.9758,1e-05,9.15697]
[1776178214142,41.48,75238.724,0.0,-0.97579,1e-05,9.15909]
[1776178214180,41.48,75238.724,0.0,-0.97579,1e-05,9.15909]
[1776178214390,41.48,75238.724,0.0,-0.97579,1e-05,9.15909]
[1776178214431,41.48,75238.724,0.0,-0.97579,1e-05,9.15909]
[1776178214563,41.48,75238.724,0.0,-0.97579,1e-05,9.15909]
[1776178214651,41.48,75238.724,0.0,-0.97579,1e-05,9.16153]
[1776178215173,41.48,75238.724,0.0,-0.97579,1e-05,9.16153]
[1776178215179,41.48,75238.724,0.0,-0.97579,1e-05,9.16153]
[1776178215274,41.49,75238.724,0.0,-0.97578,1e-05,9.16396]
[1776178217847,41.49,75231.166,0.0,-0.97583,1e-05,9.14737]
[1776178218849,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219132,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219180,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219293,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219439,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219595,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219681,41.49,75223.826,0.0,-0.97588,1e-05,9.12937]
[1776178219782,41.5,75223.826,0.0,-0.97587,1e-05,9.13214]
[1776178221851,41.5,75228.834,0.0,-0.97581,1e-05,9.15126]
[1776178222086,41.5,75228.834,0.0,-0.97581,1e-05,9.15126]
[1776178222184,41.5,75228.834,0.0,-0.97581,1e-05,9.15126]
[1776178222987,41.51,75228.834,0.0,-0.97581,1e-05,9.15346]
[1776178223357,41.51,75228.834,0.0,-0.97581,1e-05,9.15346]
[1776178223430,41.51,75228.834,0.0,-0.97581,1e-05,9.15346]
[1776178223443,41.51,75228.834,0.0,-0.97581,1e-05,9.15346]
[1776178223459,41.51,75228.834,0.0,-0.9758,1e-05,9.1556]
[1776178224048,41.51,75228.834,0.0,-0.9758,1e-05,9.1556]
[1776178224181,41.51,75228.834,0.0,-0.9758,1e-05,9.1556]
[1776178224868,41.51,75235.752,0.0,-0.97574,1e-05,9.17706]
[1776178225247,41.51,75235.752,0.0,-0.97574,1e-05,9.17706]
[1776178225272,41.51,75235.752,0.0,-0.97574,1e-05,9.17706]
[1776178225430,41.51,75235.752,0.0,-0.97574,1e-05,9.17706]
[1776178226870,41.51,75229.766,0.0,-0.97577,1e-05,9.16395]
[1776178228874,41.52,75216.362,0.0,-0.97587,1e-05,9.13092]
[1776178230184,41.52,75213.342,0.0,-0.97589,1e-05,9.1251]
[1776178230234,41.52,75213.342,0.0,-0.97589,1e-05,9.1251]
[1776178230405,41.52,75213.342,0.0,-0.97589,1e-05,9.1251]
[1776178230430,41.52,75213.342,0.0,-0.97589,1e-05,9.1251]
[1776178230754,41.52,75213.342,0.0,-0.97589,1e-05,9.1251]
[1776178230858,41.53,75213.342,0.0,-0.97588,1e-05,9.12749]
[1776178231877,41.53,75219.036,0.0,-0.97583,1e-05,9.14493]
[1776178233879,41.53,75212.538,0.0,-0.97589,1e-05,9.12576]
[1776178234784,41.53,75212.538,0.0,-0.97589,1e-05,9.12576]
[1776178234897,41.53,75208.598,0.0,-0.97592,1e-05,9.11455]
[1776178234934,41.53,75208.598,0.0,-0.97592,1e-05,9.11455]
[1776178235026,41.53,75208.598,0.0,-0.97592,1e-05,9.11455]
[1776178235180,41.53,75208.598,0.0,-0.97592,1e-05,9.11455]
[1776178235524,41.53,75208.598,0.0,-0.97592,1e-05,9.11455]
[1776178235567,41.53,75208.598,0.0,-0.97592,1e-05,9.11457]
[1776178237884,41.53,75204.002,0.0,-0.97596,1e-05,9.10177]
[1776178238668,41.53,75204.002,0.0,-0.97596,1e-05,9.10177]
[1776178238680,41.53,75204.002,0.0,-0.97596,1e-05,9.10177]
[1776178238728,41.53,75204.002,0.0,-0.97596,1e-05,9.10177]
[1776178238790,41.53,75204.002,0.0,-0.97596,1e-05,9.10177]
[1776178238823,41.53,75204.002,0.0,-0.97596,1e-05,9.10215]
[1776178238932,41.53,75204.002,0.0,-0.97596,1e-05,9.10215]
[1776178239886,41.53,75197.442,0.0,-0.97601,1e-05,9.08409]
[1776178242455,41.53,75197.162,0.0,-0.97601,1e-05,9.08404]
[1776178242507,41.53,75197.162,0.0,-0.97601,1e-05,9.08404]
[1776178242681,41.53,75197.162,0.0,-0.97601,1e-05,9.08404]
[1776178242712,41.53,75197.162,0.0,-0.97601,1e-05,9.0842]
[1776178243890,41.53,75209.42,0.0,-0.97591,1e-05,9.1185]
[1776178244891,41.53,75214.09,0.0,-0.97587,1e-05,9.13127]
[1776178245892,41.53,75219.866,0.0,-0.97582,1e-05,9.14692]
[1776178247277,41.53,75220.74,0.0,-0.97581,1e-05,9.15162]
[1776178247392,41.53,75220.74,0.0,-0.97581,1e-05,9.15162]
[1776178247430,41.53,75220.74,0.0,-0.97581,1e-05,9.15162]
[1776178247481,41.53,75220.74,0.0,-0.9758,1e-05,9.15362]
[1776178248895,41.53,75226.474,0.0,-0.97575,1e-05,9.17172]
[1776178250897,41.54,75236.368,0.0,-0.97565,1e-05,9.20282]
[1776178251898,41.54,75244.488,0.0,-0.97558,1e-05,9.22684]
[1776178252557,41.54,75244.488,0.0,-0.97558,1e-05,9.22684]
[1776178252681,41.54,75244.488,0.0,-0.97558,1e-05,9.22684]
[1776178254621,41.54,75243.808,0.0,-0.97558,1e-05,9.22686]
[1776178254670,41.54,75243.808,0.0,-0.97558,1e-05,9.22686]
[1776178254684,41.54,75243.808,0.0,-0.97558,1e-05,9.22686]
[1776178254722,41.54,75243.808,0.0,-0.97558,1e-05,9.22822]
[1776178255340,41.54,75234.818,0.0,-0.97565,1e-05,9.20436]
[1776178256903,41.55,75226.598,0.0,-0.97571,1e-05,9.18275]
[1776178262389,41.56,75228.32,0.0,-0.97567,1e-05,9.19672]
[1776178263396,41.56,75232.88,0.0,-0.97563,1e-05,9.21084]
[1776178266210,41.56,75232.9,0.0,-0.97562,1e-05,9.2132]
[1776178266456,41.56,75232.9,0.0,-0.97562,1e-05,9.2132]
[1776178266680,41.56,75232.9,0.0,-0.97562,1e-05,9.2132]
[1776178266703,41.56,75232.9,0.0,-0.97562,1e-05,9.21375]
[1776178267426,41.56,75245.044,0.0,-0.97551,1e-05,9.24857]
[1776178268433,41.56,75249.612,0.0,-0.97547,1e-05,9.26186]
[1776178273475,41.56,75247.756,0.0,-0.97548,1e-05,9.25874]
[1776178274478,41.57,75247.756,0.0,-0.97548,1e-05,9.25986]
[1776178275485,41.57,75231.242,0.0,-0.97562,1e-05,9.2144]
[1776178276492,41.57,75223.16,0.0,-0.97568,1e-05,9.19307]
[1776178278506,41.57,75218.54,0.0,-0.97573,1e-05,9.17771]
[1776178279680,41.57,75218.54,0.0,-0.97573,1e-05,9.17771]
[1776178280680,41.57,75218.54,0.0,-0.97573,1e-05,9.17698]
[1776178281527,41.56,75202.606,0.0,-0.97587,1e-05,9.13122]
[1776178282534,41.56,75197.272,0.0,-0.97591,1e-05,9.11586]
[1776178287570,41.56,75196.866,0.0,-0.97592,1e-05,9.11334]
[1776178291598,41.57,75200.26,0.0,-0.97588,1e-05,9.12598]
[1776178292605,41.57,75209.326,0.0,-0.9758,1e-05,9.15333]
[1776178293613,41.57,75215.53,0.0,-0.97575,1e-05,9.17085]
[1776178294620,41.57,75215.53,0.0,-0.97574,1e-05,9.17313]
[1776178295627,41.57,75237.0,0.0,-0.97555,1e-05,9.23434]
[1776178296634,41.57,75244.598,0.0,-0.97549,1e-05,9.25627]
[1776178301669,41.57,75251.184,0.0,-0.97543,1e-05,9.27645]
[1776178306704,41.57,75249.91,0.0,-0.97544,1e-05,9.27337]
[1776178307711,41.58,75242.16,0.0,-0.9755,1e-05,9.25171]
[1776178310732,41.58,75245.646,0.0,-0.97547,1e-05,9.26253]
[1776178315766,41.58,75245.872,0.0,-0.97546,1e-05,9.26456]
[1776178316774,41.58,75247.456,0.0,-0.97545,1e-05,9.26884]
[1776178317781,41.58,75255.688,0.0,-0.97538,1e-05,9.29212]
[1776178319802,41.58,75257.002,0.0,-0.97537,1e-05,9.29504]
[1776178320812,41.58,75263.014,0.0,-0.97532,1e-05,9.31129]
[1776178321820,41.57,75271.176,0.0,-0.97525,1e-05,9.33364]
[1776178322827,41.57,75273.188,0.0,-0.97524,1e-05,9.33767]
[1776178323834,41.57,75289.802,0.0,-0.9751,1e-05,9.38365]
[1776178328968,41.56,75286.972,0.0,-0.97515,1e-05,9.36933]
[1776178328978,41.56,75291.762,0.0,-0.97511,1e-05,9.38145]
[1776178330820,41.56,75291.762,0.0,-0.97512,1e-05,9.37969]
[1776178330899,41.56,75291.762,0.0,-0.97512,1e-05,9.37773]
[1776178331050,41.56,75291.762,0.0,-0.97512,1e-05,9.37773]
[1776178332912,41.55,75303.262,0.0,-0.97503,1e-05,9.40734]
[1776178333326,41.55,75303.262,0.0,-0.97503,1e-05,9.40734]
[1776178333919,41.55,75303.262,0.0,-0.97504,1e-05,9.40648]
[1776178335933,41.55,75273.51,0.0,-0.9753,1e-05,9.31987]
[1776178337947,41.55,75273.952,0.0,-0.9753,1e-05,9.31959]
[1776178338955,41.55,75281.708,0.0,-0.97524,1e-05,9.34064]
[1776178339457,41.55,75281.708,0.0,-0.97524,1e-05,9.34064]
[1776178339465,41.55,75281.708,0.0,-0.97524,1e-05,9.34064]
[1776178339680,41.55,75281.708,0.0,-0.97524,1e-05,9.34064]
[1776178340970,41.55,75285.046,0.0,-0.97521,1e-05,9.34815]
[1776178342983,41.54,75283.812,0.0,-0.97523,1e-05,9.34195]
[1776178343991,41.54,75300.36,0.0,-0.97509,1e-05,9.3876]
[1776178346070,41.54,75303.042,0.0,-0.97508,1e-05,9.39172]
[1776178346123,41.54,75303.042,0.0,-0.97508,1e-05,9.39172]
[1776178346183,41.54,75303.042,0.0,-0.97508,1e-05,9.39172]
[1776178346996,41.54,75306.24,0.0,-0.97506,1e-05,9.39909]
[1776178348876,41.53,75307.516,0.0,-0.97506,1e-05,9.4009]
[1776178348909,41.53,75307.516,0.0,-0.97506,1e-05,9.4009]
[1776178348930,41.53,75307.516,0.0,-0.97506,1e-05,9.4009]
[1776178353002,41.52,75302.776,0.0,-0.97512,1e-05,9.37819]
[1776178355004,41.52,75292.574,0.0,-0.97522,1e-05,9.3466]
[1776178356005,41.52,75284.176,0.0,-0.9753,1e-05,9.32201]
[1776178356509,41.52,75284.176,0.0,-0.9753,1e-05,9.32201]
[1776178356561,41.52,75284.176,0.0,-0.9753,1e-05,9.32201]
[1776178356680,41.52,75284.176,0.0,-0.9753,1e-05,9.32201]
[1776178359008,41.52,75280.016,0.0,-0.97534,1e-05,9.30878]
[1776178360009,41.52,75276.57,0.0,-0.97537,1e-05,9.2988]
[1776178361301,41.52,75276.38,0.0,-0.97537,1e-05,9.29813]
[1776178361355,41.52,75276.38,0.0,-0.97537,1e-05,9.29813]
[1776178361415,41.52,75276.38,0.0,-0.97537,1e-05,9.29813]
[1776178361430,41.52,75276.38,0.0,-0.97537,1e-05,9.29813]
[1776178363012,41.52,75270.228,0.0,-0.97542,1e-05,9.28071]
[1776178367016,41.52,75282.716,0.0,-0.97531,1e-05,9.31651]
[1776178368017,41.52,75294.196,0.0,-0.97522,1e-05,9.34845]
[1776178369018,41.52,75299.606,0.0,-0.97517,1e-05,9.36279]
[1776178370019,41.52,75303.934,0.0,-0.97514,1e-05,9.37387]
[1776178371020,41.51,75298.556,0.0,-0.97519,1e-05,9.35734]
[1776178371790,41.51,75298.556,0.0,-0.97519,1e-05,9.35734]
[1776178371811,41.51,75298.556,0.0,-0.97519,1e-05,9.35734]
[1776178371930,41.51,75298.556,0.0,-0.97519,1e-05,9.35734]
[1776178373022,41.51,75295.228,0.0,-0.97522,1e-05,9.34603]
[1776178377026,41.51,75289.6,0.0,-0.97528,1e-05,9.32694]
[1776178378573,41.51,75292.424,0.0,-0.97526,1e-05,9.33435]
[1776178378625,41.51,75292.424,0.0,-0.97526,1e-05,9.33435]
[1776178378680,41.51,75292.424,0.0,-0.97526,1e-05,9.33435]
[1776178380029,41.51,75296.796,0.0,-0.97523,1e-05,9.34522]
[1776178381934,41.51,75296.294,0.0,-0.97523,1e-05,9.34297]
[1776178381982,41.51,75296.294,0.0,-0.97523,1e-05,9.34297]
[1776178382180,41.51,75296.294,0.0,-0.97524,1e-05,9.3421]
[1776178384033,41.5,75300.288,0.0,-0.97521,1e-05,9.35156]
[1776178385980,41.5,75297.51,0.0,-0.97523,1e-05,9.3428]
[1776178386025,41.5,75297.51,0.0,-0.97523,1e-05,9.3428]
[1776178386181,41.5,75296.802,0.0,-0.97524,1e-05,9.34002]
[1776178388493,41.5,75296.914,0.0,-0.97525,1e-05,9.33887]
[1776178388540,41.5,75296.914,0.0,-0.97525,1e-05,9.33887]
[1776178388679,41.5,75296.914,0.0,-0.97525,1e-05,9.33887]
[1776178390039,41.5,75288.188,0.0,-0.97532,1e-05,9.31308]
[1776178391040,41.5,75282.344,0.0,-0.97538,1e-05,9.29634]
[1776178392041,41.5,75274.062,0.0,-0.97545,1e-05,9.27305]
[1776178393042,41.5,75270.646,0.0,-0.97547,1e-05,9.26382]
[1776178394043,41.5,75262.974,0.0,-0.97554,1e-05,9.24281]
[1776178395044,41.5,75259.632,0.0,-0.97556,1e-05,9.23429]
[1776178396244,41.5,75259.456,0.0,-0.97556,1e-05,9.23476]
[1776178396296,41.5,75259.456,0.0,-0.97556,1e-05,9.23476]
[1776178396572,41.5,75259.456,0.0,-0.97556,1e-05,9.23476]
[1776178398048,41.5,75262.71,0.0,-0.97553,1e-05,9.24567]
[1776178398439,41.5,75262.71,0.0,-0.97553,1e-05,9.24567]
[1776178399049,41.51,75263.16,0.0,-0.97552,1e-05,9.2477]
[1776178400377,41.51,75263.04,0.0,-0.97552,1e-05,9.2481]
[1776178400430,41.51,75263.04,0.0,-0.97552,1e-05,9.2481]
[1776178400680,41.51,75263.04,0.0,-0.97552,1e-05,9.2481]
[1776178402052,41.51,75259.594,0.0,-0.97554,1e-05,9.23996]
[1776178402431,41.51,75259.594,0.0,-0.97554,1e-05,9.23996]
[1776178402533,41.51,75259.594,0.0,-0.97554,1e-05,9.24095]
[1776178403538,41.51,75259.594,0.0,-0.97554,1e-05,9.24095]
[1776178404031,41.51,75259.594,0.0,-0.97554,1e-05,9.24095]
[1776178404054,41.51,75254.372,0.0,-0.97558,1e-05,9.22717]
[1776178405056,41.51,75223.234,0.0,-0.97584,1e-05,9.14144]
[1776178406057,41.52,75194.762,0.0,-0.97607,1e-05,9.06502]
[1776178406581,41.52,75194.762,0.0,-0.97607,1e-05,9.06502]
[1776178406782,41.52,75194.762,0.0,-0.97607,1e-05,9.06502]
[1776178406833,41.52,75194.762,0.0,-0.97606,1e-05,9.06885]
[1776178412063,41.54,75195.248,0.0,-0.976,1e-05,9.08698]
[1776178413485,41.55,75198.472,0.0,-0.97596,1e-05,9.1019]
[1776178416073,41.55,75205.574,0.0,-0.97588,1e-05,9.12707]
[1776178418075,41.56,75192.702,0.0,-0.97597,1e-05,9.09665]
[1776178418198,41.56,75192.702,0.0,-0.97597,1e-05,9.09665]
[1776178420077,41.57,75202.342,0.0,-0.97587,1e-05,9.12913]
[1776178421078,41.57,75208.664,0.0,-0.97581,1e-05,9.1491]
[1776178421698,41.57,75208.664,0.0,-0.97581,1e-05,9.1491]
[1776178423546,41.57,75207.672,0.0,-0.97581,1e-05,9.15052]
[1776178423623,41.57,75207.672,0.0,-0.97581,1e-05,9.15052]
[1776178423680,41.57,75207.672,0.0,-0.97581,1e-05,9.15052]
[1776178426576,41.58,75200.036,0.0,-0.97584,1e-05,9.13815]
[1776178429086,41.59,75186.942,0.0,-0.97594,1e-05,9.10669]
[1776178429597,41.59,75186.942,0.0,-0.97593,1e-05,9.10972]
[1776178430605,41.6,75180.02,0.0,-0.97597,1e-05,9.09347]
[1776178433626,41.61,75181.06,0.0,-0.97594,1e-05,9.10475]
[1776178434401,41.61,75181.06,0.0,-0.97594,1e-05,9.10475]
[1776178434415,41.61,75181.06,0.0,-0.97594,1e-05,9.10475]
[1776178434431,41.61,75181.06,0.0,-0.97594,1e-05,9.10475]
[1776178435079,41.61,75181.06,0.0,-0.97594,1e-05,9.10475]
[1776178436247,41.61,75181.06,0.0,-0.97593,1e-05,9.10737]
[1776178437095,41.61,75224.894,0.0,-0.97555,1e-05,9.2344]
[1776178437676,41.61,75224.894,0.0,-0.97555,1e-05,9.23349]
[1776178438268,41.61,75224.894,0.0,-0.97555,1e-05,9.23349]
[1776178438825,41.61,75224.894,0.0,-0.97555,1e-05,9.23349]
[1776178438929,41.61,75224.894,0.0,-0.97555,1e-05,9.23238]
[1776178439693,41.61,75262.578,0.0,-0.97523,1e-05,9.33869]
[1776178440700,41.61,75261.89,0.0,-0.97524,1e-05,9.33598]
[1776178441761,41.61,75255.27,0.0,-0.9753,1e-05,9.31687]
[1776178442736,41.61,75243.516,0.0,-0.9754,1e-05,9.28366]
[1776178443744,41.61,75232.476,0.0,-0.97549,1e-05,9.25282]
[1776178445773,41.61,75225.286,0.0,-0.97555,1e-05,9.23346]
[1776178447787,41.61,75232.344,0.0,-0.97549,1e-05,9.25401]
[1776178448794,41.61,75233.902,0.0,-0.97548,1e-05,9.25808]
[1776178449801,41.61,75246.414,0.0,-0.97537,1e-05,9.29322]
[1776178451814,41.61,75254.622,0.0,-0.9753,1e-05,9.31511]
[1776178452822,41.61,75256.638,0.0,-0.97529,1e-05,9.31976]
[1776178453829,41.61,75263.704,0.0,-0.97523,1e-05,9.33876]
[1776178458865,41.6,75268.85,0.0,-0.97521,1e-05,9.34724]
[1776178459872,41.6,75275.154,0.0,-0.97516,1e-05,9.36394]
[1776178460879,41.6,75272.898,0.0,-0.97518,1e-05,9.35649]
[1776178461886,41.59,75265.078,0.0,-0.97525,1e-05,9.33306]
[1776178463935,41.59,75266.794,0.0,-0.97524,1e-05,9.33682]
[1776178463965,41.59,75266.794,0.0,-0.97524,1e-05,9.33682]
[1776178464180,41.59,75266.794,0.0,-0.97524,1e-05,9.33568]
[1776178466921,41.59,75277.878,0.0,-0.97516,1e-05,9.36313]
[1776178467547,41.59,75277.878,0.0,-0.97516,1e-05,9.36313]
[1776178467599,41.59,75277.878,0.0,-0.97516,1e-05,9.36313]
[1776178467681,41.59,75277.878,0.0,-0.97516,1e-05,9.36313]
[1776178468131,41.59,75281.78,0.0,-0.97513,1e-05,9.37275]
[1776178472003,41.58,75284.606,0.0,-0.97512,1e-05,9.37618]
[1776178472037,41.58,75284.606,0.0,-0.97512,1e-05,9.37618]
[1776178472180,41.58,75284.606,0.0,-0.97513,1e-05,9.37369]
[1776178474036,41.58,75284.606,0.0,-0.97513,1e-05,9.37233]
[1776178474075,41.58,75284.606,0.0,-0.97513,1e-05,9.37233]
[1776178474137,41.58,75280.076,0.0,-0.97518,1e-05,9.35804]
[1776178474180,41.58,75280.076,0.0,-0.97518,1e-05,9.35804]
[1776178478150,41.57,75279.218,0.0,-0.9752,1e-05,9.35051]
[1776178478181,41.57,75279.218,0.0,-0.9752,1e-05,9.35051]
[1776178478247,41.57,75279.218,0.0,-0.9752,1e-05,9.35051]
[1776178478736,41.57,75279.218,0.0,-0.9752,1e-05,9.35051]
[1776178478931,41.57,75279.218,0.0,-0.9752,1e-05,9.35051]
[1776178480624,41.57,75281.644,0.0,-0.97519,1e-05,9.35496]
[1776178480663,41.57,75281.644,0.0,-0.97519,1e-05,9.35496]
[1776178480680,41.57,75281.644,0.0,-0.97519,1e-05,9.35496]
[1776178481019,41.57,75281.644,0.0,-0.97519,1e-05,9.35374]
[1776178483653,41.56,75281.302,0.0,-0.9752,1e-05,9.35054]
[1776178483669,41.56,75281.302,0.0,-0.9752,1e-05,9.35054]
[1776178483681,41.56,75281.302,0.0,-0.9752,1e-05,9.35054]
[1776178486053,41.56,75282.944,0.0,-0.9752,1e-05,9.35178]
[1776178486517,41.56,75282.944,0.0,-0.9752,1e-05,9.35178]
[1776178486578,41.56,75282.944,0.0,-0.9752,1e-05,9.35178]
[1776178486680,41.56,75282.944,0.0,-0.9752,1e-05,9.35178]
[1776178487061,41.56,75282.944,0.0,-0.9752,1e-05,9.35043]
[1776178490886,41.55,75288.074,0.0,-0.97517,1e-05,9.36113]
[1776178490891,41.55,75288.074,0.0,-0.97517,1e-05,9.36113]
[1776178490931,41.55,75288.074,0.0,-0.97517,1e-05,9.36113]
[1776178492096,41.55,75296.552,0.0,-0.97511,1e-05,9.38209]
[1776178492763,41.55,75296.552,0.0,-0.97511,1e-05,9.38209]
[1776178492815,41.55,75296.552,0.0,-0.97511,1e-05,9.38209]
[1776178492931,41.55,75296.552,0.0,-0.97511,1e-05,9.38209]
[1776178492971,41.55,75296.552,0.0,-0.97511,1e-05,9.38034]
[1776178497131,41.54,75303.86,0.0,-0.97507,1e-05,9.39423]
[1776178499148,41.54,75310.966,0.0,-0.97502,1e-05,9.41045]
[1776178501442,41.53,75311.504,0.0,-0.97503,1e-05,9.40807]
[1776178501482,41.53,75311.504,0.0,-0.97503,1e-05,9.40807]
[1776178501732,41.53,75311.504,0.0,-0.97503,1e-05,9.40807]
[1776178506177,41.52,75322.298,0.0,-0.97497,1e-05,9.42897]
[1776178508019,41.52,75322.298,0.0,-0.97498,1e-05,9.42666]
[1776178508068,41.52,75322.298,0.0,-0.97498,1e-05,9.42666]
[1776178508180,41.52,75322.298,0.0,-0.97498,1e-05,9.42666]
[1776178510181,41.51,75313.756,0.0,-0.97507,1e-05,9.39619]
[1776178511182,41.51,75307.054,0.0,-0.97513,1e-05,9.37554]
[1776178511272,41.51,75307.054,0.0,-0.97513,1e-05,9.37554]
[1776178511324,41.51,75307.054,0.0,-0.97513,1e-05,9.37554]
[1776178511430,41.51,75307.054,0.0,-0.97513,1e-05,9.37554]
[1776178512183,41.51,75306.282,0.0,-0.97514,1e-05,9.37202]
[1776178512270,41.51,75306.282,0.0,-0.97514,1e-05,9.37202]
[1776178512477,41.51,75306.282,0.0,-0.97514,1e-05,9.37202]
[1776178513184,41.51,75306.242,0.0,-0.97515,1e-05,9.37063]
[1776178514185,41.51,75297.59,0.0,-0.97523,1e-05,9.34494]
[1776178514882,41.51,75297.59,0.0,-0.97523,1e-05,9.34494]
[1776178514932,41.51,75297.59,0.0,-0.97523,1e-05,9.34494]
[1776178515184,41.51,75297.59,0.0,-0.97523,1e-05,9.34494]
[1776178516315,41.5,75294.038,0.0,-0.97526,1e-05,9.3334]
[1776178516368,41.5,75294.038,0.0,-0.97526,1e-05,9.3334]
[1776178516430,41.5,75294.038,0.0,-0.97526,1e-05,9.3334]
[1776178517188,41.5,75294.256,0.0,-0.97526,1e-05,9.33338]
[1776178518920,41.5,75297.334,0.0,-0.97524,1e-05,9.34142]
[1776178518931,41.5,75297.334,0.0,-0.97524,1e-05,9.34142]
[1776178518969,41.5,75297.334,0.0,-0.97524,1e-05,9.34142]
[1776178519064,41.5,75297.334,0.0,-0.97524,1e-05,9.34034]
[1776178519411,41.5,75297.334,0.0,-0.97524,1e-05,9.34034]
[1776178519436,41.5,75297.334,0.0,-0.97524,1e-05,9.34034]
[1776178520191,41.5,75308.08,0.0,-0.97515,1e-05,9.36995]
[1776178521275,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178521346,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178521431,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178521939,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178521991,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178522160,41.5,75304.272,0.0,-0.97519,1e-05,9.35797]
[1776178522194,41.5,75299.802,0.0,-0.97523,1e-05,9.34433]
[1776178523195,41.5,75292.746,0.0,-0.97529,1e-05,9.32364]
[1776178524196,41.5,75284.362,0.0,-0.97536,1e-05,9.29957]
[1776178525197,41.5,75277.082,0.0,-0.97543,1e-05,9.27904]
[1776178527184,41.5,75274.566,0.0,-0.97545,1e-05,9.27223]
[1776178527233,41.5,75272.168,0.0,-0.97547,1e-05,9.26586]
[1776178527430,41.5,75272.168,0.0,-0.97547,1e-05,9.26586]
[1776178528723,41.5,75271.842,0.0,-0.97547,1e-05,9.26541]
[1776178528766,41.5,75271.842,0.0,-0.97547,1e-05,9.26541]
[1776178528930,41.5,75271.842,0.0,-0.97547,1e-05,9.26541]
[1776178529002,41.5,75271.842,0.0,-0.97547,1e-05,9.26585]
[1776178534206,41.5,75267.386,0.0,-0.9755,1e-05,9.25439]
[1776178535849,41.5,75265.232,0.0,-0.97552,1e-05,9.24899]
[1776178535901,41.5,75265.232,0.0,-0.97552,1e-05,9.24899]
[1776178535932,41.5,75265.232,0.0,-0.97552,1e-05,9.24899]
[1776178537228,41.51,75265.37,0.0,-0.97551,1e-05,9.25083]
[1776178537280,41.51,75265.37,0.0,-0.97551,1e-05,9.25083]
[1776178537429,41.51,75265.37,0.0,-0.97551,1e-05,9.25083]
[1776178538210,41.51,75265.482,0.0,-0.97551,1e-05,9.25182]
[1776178540193,41.51,75265.58,0.0,-0.9755,1e-05,9.25277]
[1776178540223,41.51,75264.728,0.0,-0.97551,1e-05,9.25103]
[1776178540431,41.51,75264.728,0.0,-0.97551,1e-05,9.25103]
[1776178541456,41.51,75262.844,0.0,-0.97552,1e-05,9.24643]
[1776178541497,41.51,75262.844,0.0,-0.97552,1e-05,9.24643]
[1776178541687,41.51,75262.844,0.0,-0.97552,1e-05,9.24643]
[1776178541775,41.51,75262.844,0.0,-0.97552,1e-05,9.24724]
[1776178547220,41.51,75264.484,0.0,-0.97549,1e-05,9.25573]
[1776178547324,41.51,75264.484,0.0,-0.97549,1e-05,9.25573]
[1776178547330,41.51,75264.484,0.0,-0.97549,1e-05,9.25573]
[1776178547430,41.51,75264.484,0.0,-0.97549,1e-05,9.25573]
[1776178548221,41.51,75270.322,0.0,-0.97544,1e-05,9.27268]
[1776178549247,41.51,75274.868,0.0,-0.9754,1e-05,9.28575]
[1776178549343,41.51,75274.868,0.0,-0.9754,1e-05,9.28575]
[1776178549432,41.51,75274.868,0.0,-0.9754,1e-05,9.28575]
[1776178550223,41.51,75277.836,0.0,-0.97538,1e-05,9.29418]
[1776178555098,41.51,75280.762,0.0,-0.97536,1e-05,9.30194]
[1776178555149,41.51,75280.762,0.0,-0.97536,1e-05,9.30194]
[1776178555180,41.51,75280.762,0.0,-0.97536,1e-05,9.30194]
[1776178556305,41.51,75288.134,0.0,-0.97529,1e-05,9.32222]
[1776178556357,41.51,75288.134,0.0,-0.97529,1e-05,9.32222]
[1776178556431,41.51,75288.134,0.0,-0.97529,1e-05,9.32222]
[1776178557231,41.51,75288.124,0.0,-0.9753,1e-05,9.32171]
[1776178560541,41.51,75291.08,0.0,-0.97528,1e-05,9.3285]
[1776178560593,41.51,75291.08,0.0,-0.97528,1e-05,9.3285]
[1776178560683,41.51,75291.08,0.0,-0.97528,1e-05,9.3285]
[1776178563237,41.51,75303.986,0.0,-0.97517,1e-05,9.36281]
[1776178564238,41.51,75312.378,0.0,-0.9751,1e-05,9.38542]
[1776178566240,41.5,75321.164,0.0,-0.97504,1e-05,9.40714]
[1776178568242,41.5,75331.784,0.0,-0.97496,1e-05,9.4337]
[1776178569243,41.49,75324.748,0.0,-0.97503,1e-05,9.41149]
[1776178570244,41.49,75312.238,0.0,-0.97514,1e-05,9.37418]
[1776178571245,41.49,75305.672,0.0,-0.9752,1e-05,9.35436]
[1776178572246,41.49,75294.198,0.0,-0.9753,1e-05,9.32105]
[1776178572676,41.49,75294.198,0.0,-0.9753,1e-05,9.32097]
[1776178574248,41.49,75284.128,0.0,-0.97539,1e-05,9.29223]
[1776178574689,41.49,75284.128,0.0,-0.97539,1e-05,9.29196]
[1776178575507,41.49,75284.128,0.0,-0.97539,1e-05,9.29196]
[1776178575559,41.49,75284.128,0.0,-0.97539,1e-05,9.29196]
[1776178575680,41.49,75284.128,0.0,-0.97539,1e-05,9.29196]
[1776178577186,41.49,75284.128,0.0,-0.97539,1e-05,9.29153]
[1776178577238,41.49,75284.128,0.0,-0.97539,1e-05,9.29153]
[1776178577251,41.49,75297.398,0.0,-0.97528,1e-05,9.32897]
[1776178577430,41.49,75297.398,0.0,-0.97528,1e-05,9.32897]
[1776178580269,41.49,75297.808,0.0,-0.97528,1e-05,9.32846]
[1776178580308,41.49,75297.808,0.0,-0.97528,1e-05,9.32846]
[1776178580431,41.49,75297.808,0.0,-0.97528,1e-05,9.32846]
[1776178580731,41.49,75297.808,0.0,-0.97528,1e-05,9.3282]
[1776178583132,41.49,75292.474,0.0,-0.97533,1e-05,9.31275]
[1776178583182,41.49,75292.474,0.0,-0.97533,1e-05,9.31275]
[1776178583257,41.49,75276.84,0.0,-0.97546,1e-05,9.26855]
[1776178583753,41.49,75276.84,0.0,-0.97546,1e-05,9.26937]
[1776178584589,41.49,75276.84,0.0,-0.97546,1e-05,9.26937]
[1776178584641,41.49,75276.84,0.0,-0.97546,1e-05,9.26937]
[1776178584681,41.49,75276.84,0.0,-0.97546,1e-05,9.26937]
[1776178584759,41.49,75276.84,0.0,-0.97545,1e-05,9.2703]
[1776178585767,41.49,75266.196,0.0,-0.97554,1e-05,9.24092]
[1776178588294,41.49,75266.676,0.0,-0.97553,1e-05,9.24397]
[1776178588346,41.49,75266.676,0.0,-0.97553,1e-05,9.24397]
[1776178588429,41.49,75266.676,0.0,-0.97553,1e-05,9.24397]
[1776178589432,41.49,75266.676,0.0,-0.97553,1e-05,9.24489]
[1776178589491,41.49,75266.676,0.0,-0.97553,1e-05,9.24489]
[1776178589684,41.49,75266.676,0.0,-0.97553,1e-05,9.24489]
[1776178589798,41.5,75266.676,0.0,-0.97553,1e-05,9.24572]
[1776178593826,41.5,75263.808,0.0,-0.97554,1e-05,9.24055]
[1776178594832,41.5,75255.162,0.0,-0.97561,1e-05,9.21791]
[1776178596024,41.5,75255.162,0.0,-0.97561,1e-05,9.21791]
[1776178596865,41.51,75242.508,0.0,-0.97571,1e-05,9.18575]
[1776178597871,41.51,75238.796,0.0,-0.97573,1e-05,9.17819]
[1776178598878,41.51,75215.65,0.0,-0.97592,1e-05,9.11564]
[1776178599712,41.51,75215.65,0.0,-0.97592,1e-05,9.11564]
[1776178600892,41.52,75212.322,0.0,-0.97593,1e-05,9.11252]
[1776178601899,41.52,75204.4,0.0,-0.97598,1e-05,9.09358]
[1776178603913,41.53,75207.044,0.0,-0.97594,1e-05,9.10675]
[1776178604920,41.53,75212.744,0.0,-0.97588,1e-05,9.12547]
[1776178608286,41.54,75193.824,0.0,-0.97602,1e-05,9.08147]
[1776178611288,41.55,75203.408,0.0,-0.97591,1e-05,9.11736]
[1776178611976,41.56,75203.408,0.0,-0.9759,1e-05,9.12058]
[1776178612983,41.56,75191.0,0.0,-0.97599,1e-05,9.08885]
[1776178613990,41.56,75190.958,0.0,-0.97598,1e-05,9.09134]
[1776178614997,41.57,75201.836,0.0,-0.97589,1e-05,9.12399]
[1776178616298,41.57,75211.958,0.0,-0.97579,1e-05,9.15458]
[1776178617011,41.57,75211.958,0.0,-0.97579,1e-05,9.1563]
[1776178617899,41.57,75211.958,0.0,-0.97579,1e-05,9.1563]
[1776178617930,41.57,75211.958,0.0,-0.97579,1e-05,9.1563]
[1776178619196,41.57,75211.958,0.0,-0.97578,1e-05,9.15776]
[1776178620033,41.57,75228.324,0.0,-0.97564,1e-05,9.20609]
[1776178621048,41.57,75236.312,0.0,-0.97557,1e-05,9.22923]
[1776178622055,41.57,75243.52,0.0,-0.9755,1e-05,9.25013]
[1776178622474,41.57,75243.52,0.0,-0.9755,1e-05,9.25013]
[1776178623063,41.58,75243.52,0.0,-0.9755,1e-05,9.25089]
[1776178624070,41.58,75237.088,0.0,-0.97555,1e-05,9.23395]
[1776178624438,41.58,75237.088,0.0,-0.97555,1e-05,9.23395]
[1776178624530,41.58,75237.088,0.0,-0.97555,1e-05,9.23395]
[1776178625077,41.58,75237.088,0.0,-0.97555,1e-05,9.23579]
[1776178625952,41.58,75237.088,0.0,-0.97555,1e-05,9.23579]
[1776178626508,41.58,75237.088,0.0,-0.97554,1e-05,9.23758]
[1776178627312,41.58,75217.464,0.0,-0.9757,1e-05,9.18349]
[1776178627618,41.58,75217.464,0.0,-0.9757,1e-05,9.18349]
[1776178630820,41.59,75215.33,0.0,-0.97571,1e-05,9.1822]
[1776178632131,41.59,75220.86,0.0,-0.97565,1e-05,9.20018]
[1776178635152,41.59,75228.604,0.0,-0.97558,1e-05,9.22469]
[1776178636160,41.59,75233.35,0.0,-0.97554,1e-05,9.23841]
[1776178637167,41.59,75240.704,0.0,-0.97547,1e-05,9.25896]
[1776178638174,41.59,75254.004,0.0,-0.97536,1e-05,9.2962]
[1776178639181,41.59,75260.538,0.0,-0.97531,1e-05,9.3142]
[1776178644217,41.59,75258.878,0.0,-0.97533,1e-05,9.30662]
[1776178646232,41.59,75252.43,0.0,-0.97539,1e-05,9.2879]
[1776178648029,41.59,75251.04,0.0,-0.9754,1e-05,9.28407]
[1776178648103,41.59,75251.04,0.0,-0.9754,1e-05,9.28407]
[1776178648339,41.59,75251.04,0.0,-0.9754,1e-05,9.28407]
[1776178648348,41.59,75245.338,0.0,-0.97545,1e-05,9.26796]
[1776178650394,41.59,75242.404,0.0,-0.97547,1e-05,9.26019]
[1776178650738,41.59,75242.404,0.0,-0.97547,1e-05,9.26019]
[1776178650930,41.59,75242.404,0.0,-0.97547,1e-05,9.26019]
[1776178651267,41.59,75242.404,0.0,-0.97547,1e-05,9.25961]
[1776178652274,41.59,75239.266,0.0,-0.9755,1e-05,9.25164]
[1776178652430,41.59,75239.266,0.0,-0.9755,1e-05,9.25164]
[1776178653273,41.59,75239.266,0.0,-0.9755,1e-05,9.25164]
[1776178653325,41.59,75239.266,0.0,-0.9755,1e-05,9.25164]
[1776178653355,41.59,75223.238,0.0,-0.97563,1e-05,9.20727]
[1776178653432,41.59,75223.238,0.0,-0.97563,1e-05,9.20727]
[1776178657915,41.6,75221.56,0.0,-0.97563,1e-05,9.20677]
[1776178657930,41.6,75221.56,0.0,-0.97563,1e-05,9.20677]
[1776178658182,41.6,75221.56,0.0,-0.97563,1e-05,9.20677]
[1776178658316,41.6,75221.56,0.0,-0.97563,1e-05,9.20756]
[1776178659323,41.6,75227.93,0.0,-0.97557,1e-05,9.22645]
[1776178662189,41.6,75225.46,0.0,-0.97559,1e-05,9.2212]
[1776178662308,41.6,75225.46,0.0,-0.97559,1e-05,9.2212]
[1776178662364,41.6,75229.222,0.0,-0.97555,1e-05,9.23254]
[1776178662433,41.6,75229.222,0.0,-0.97555,1e-05,9.23254]
[1776178665369,41.6,75238.38,0.0,-0.97547,1e-05,9.25973]
[1776178667100,41.6,75239.128,0.0,-0.97546,1e-05,9.26204]
[1776178667117,41.6,75239.128,0.0,-0.97546,1e-05,9.26204]
[1776178667181,41.6,75239.128,0.0,-0.97546,1e-05,9.26204]
[1776178667235,41.6,75239.128,0.0,-0.97546,1e-05,9.26267]
[1776178668372,41.6,75223.22,0.0,-0.9756,1e-05,9.21839]
[1776178672156,41.61,75219.152,0.0,-0.97562,1e-05,9.20969]
[1776178672180,41.61,75219.152,0.0,-0.97562,1e-05,9.20969]
[1776178672213,41.61,75219.152,0.0,-0.97562,1e-05,9.20969]
[1776178672352,41.61,75219.152,0.0,-0.97562,1e-05,9.21072]
[1776178674656,41.61,75224.058,0.0,-0.97557,1e-05,9.22627]
[1776178674668,41.61,75224.058,0.0,-0.97557,1e-05,9.22627]
[1776178674680,41.61,75224.058,0.0,-0.97557,1e-05,9.22627]
[1776178675380,41.61,75225.352,0.0,-0.97556,1e-05,9.23061]
[1776178678641,41.61,75224.13,0.0,-0.97556,1e-05,9.22926]
[1776178678681,41.61,75224.13,0.0,-0.97556,1e-05,9.22926]
[1776178678694,41.61,75224.13,0.0,-0.97556,1e-05,9.22926]
[1776178678942,41.61,75224.13,0.0,-0.97556,1e-05,9.22926]
[1776178679181,41.61,75224.13,0.0,-0.97556,1e-05,9.22926]
[1776178679192,41.61,75224.13,0.0,-0.97556,1e-05,9.22991]
[1776178682518,41.62,75221.93,0.0,-0.97557,1e-05,9.22576]
[1776178682628,41.62,75221.93,0.0,-0.97557,1e-05,9.22576]
[1776178682680,41.62,75221.93,0.0,-0.97557,1e-05,9.22576]
[1776178683046,41.62,75221.93,0.0,-0.97557,1e-05,9.22576]
[1776178683176,41.62,75221.93,0.0,-0.97557,1e-05,9.22576]
[1776178683199,41.62,75221.93,0.0,-0.97557,1e-05,9.22668]
[1776178684394,41.62,75211.124,0.0,-0.97566,1e-05,9.19726]
[1776178685395,41.62,75200.27,0.0,-0.97574,1e-05,9.16824]
[1776178687397,41.62,75194.898,0.0,-0.97578,1e-05,9.15675]
[1776178688266,41.62,75194.898,0.0,-0.97578,1e-05,9.15675]
[1776178689931,41.63,75195.24,0.0,-0.97576,1e-05,9.16128]
[1776178692655,41.63,75196.614,0.0,-0.97574,1e-05,9.17001]
[1776178692680,41.63,75196.614,0.0,-0.97574,1e-05,9.17001]
[1776178692890,41.63,75196.614,0.0,-0.97574,1e-05,9.17001]
[1776178693403,41.64,75196.34,0.0,-0.97574,1e-05,9.17079]
[1776178694161,41.64,75196.34,0.0,-0.97574,1e-05,9.17079]
[1776178694181,41.64,75196.34,0.0,-0.97574,1e-05,9.17079]
[1776178694260,41.64,75196.34,0.0,-0.97573,1e-05,9.17236]
[1776178698384,41.64,75199.362,0.0,-0.97569,1e-05,9.18509]
[1776178698408,41.64,75202.172,0.0,-0.97566,1e-05,9.19418]
[1776178698430,41.64,75202.172,0.0,-0.97566,1e-05,9.19418]
[1776178698647,41.64,75202.172,0.0,-0.97566,1e-05,9.19418]
[1776178699692,41.65,75201.002,0.0,-0.97567,1e-05,9.19205]
[1776178699930,41.65,75201.002,0.0,-0.97567,1e-05,9.19205]
[1776178700410,41.65,75200.492,0.0,-0.97567,1e-05,9.1918]
[1776178704414,41.65,75194.426,0.0,-0.97571,1e-05,9.17979]
[1776178706003,41.65,75195.438,0.0,-0.97569,1e-05,9.18393]
[1776178706140,41.65,75195.438,0.0,-0.97569,1e-05,9.18393]
[1776178706181,41.65,75195.438,0.0,-0.97569,1e-05,9.18393]
[1776178706241,41.66,75195.438,0.0,-0.97569,1e-05,9.18531]
[1776178711421,41.66,75202.182,0.0,-0.97562,1e-05,9.20891]
[1776178712340,41.66,75202.182,0.0,-0.97562,1e-05,9.20891]
[1776178712422,41.66,75206.29,0.0,-0.97558,1e-05,9.22119]
[1776178712570,41.66,75206.29,0.0,-0.97558,1e-05,9.22119]
[1776178712647,41.66,75206.29,0.0,-0.97558,1e-05,9.22119]
[1776178713423,41.66,75214.112,0.0,-0.97551,1e-05,9.24364]
[1776178714181,41.66,75214.112,0.0,-0.97551,1e-05,9.24364]
[1776178714370,41.66,75214.112,0.0,-0.97551,1e-05,9.24364]
[1776178714424,41.66,75215.664,0.0,-0.9755,1e-05,9.24824]
[1776178714431,41.66,75215.664,0.0,-0.9755,1e-05,9.24824]
[1776178716199,41.66,75212.116,0.0,-0.97553,1e-05,9.23854]
[1776178716261,41.66,75212.116,0.0,-0.97553,1e-05,9.23854]
[1776178716430,41.66,75212.116,0.0,-0.97553,1e-05,9.239]
[1776178718183,41.66,75208.694,0.0,-0.97555,1e-05,9.2298]
[1776178719429,41.66,75214.058,0.0,-0.97551,1e-05,9.24559]
[1776178721685,41.67,75210.05,0.0,-0.97554,1e-05,9.23488]
[1776178721881,41.67,75210.05,0.0,-0.97554,1e-05,9.23488]
[1776178721930,41.67,75210.05,0.0,-0.97554,1e-05,9.23488]
[1776178722432,41.67,75209.76,0.0,-0.97554,1e-05,9.23448]
[1776178725936,41.67,75205.582,0.0,-0.97557,1e-05,9.2242]
[1776178725988,41.67,75205.582,0.0,-0.97557,1e-05,9.2242]
[1776178726192,41.67,75205.582,0.0,-0.97557,1e-05,9.2242]
[1776178726294,41.67,75205.582,0.0,-0.97557,1e-05,9.22481]
[1776178730440,41.67,75210.598,0.0,-0.97552,1e-05,9.24066]
[1776178732651,41.67,75209.294,0.0,-0.97553,1e-05,9.23764]
[1776178732681,41.67,75209.294,0.0,-0.97553,1e-05,9.23764]
[1776178733001,41.67,75209.294,0.0,-0.97553,1e-05,9.23764]
[1776178733443,41.67,75206.83,0.0,-0.97555,1e-05,9.23111]
[1776178733621,41.67,75206.83,0.0,-0.97555,1e-05,9.23111]
[1776178733680,41.67,75206.83,0.0,-0.97555,1e-05,9.23111]
[1776178734444,41.67,75206.198,0.0,-0.97555,1e-05,9.22979]
[1776178736527,41.67,75202.624,0.0,-0.97558,1e-05,9.22078]
[1776178736543,41.67,75202.624,0.0,-0.97558,1e-05,9.22078]
[1776178736681,41.67,75202.624,0.0,-0.97558,1e-05,9.22078]
[1776178737447,41.67,75199.45,0.0,-0.9756,1e-05,9.21255]
[1776178741451,41.68,75192.778,0.0,-0.97565,1e-05,9.19717]
[1776178742651,41.68,75192.778,0.0,-0.97565,1e-05,9.19717]
[1776178743197,41.68,75192.778,0.0,-0.97565,1e-05,9.19717]
[1776178743250,41.68,75192.778,0.0,-0.97564,1e-05,9.19997]
[1776178743584,41.68,75192.778,0.0,-0.97564,1e-05,9.19997]
[1776178744455,41.68,75173.184,0.0,-0.9758,1e-05,9.14651]
[1776178745456,41.69,75168.426,0.0,-0.97584,1e-05,9.1351]
[1776178745849,41.69,75168.426,0.0,-0.97584,1e-05,9.1351]
[1776178747931,41.69,75165.642,0.0,-0.97585,1e-05,9.13139]
[1776178750461,41.7,75173.694,0.0,-0.97576,1e-05,9.15935]
[1776178752968,41.7,75170.756,0.0,-0.97578,1e-05,9.15427]
[1776178753021,41.7,75170.756,0.0,-0.97578,1e-05,9.15427]
[1776178753182,41.7,75170.756,0.0,-0.97578,1e-05,9.15427]
[1776178753198,41.7,75170.756,0.0,-0.97577,1e-05,9.15593]
[1776178754048,41.7,75170.756,0.0,-0.97577,1e-05,9.15593]
[1776178754101,41.7,75170.756,0.0,-0.97577,1e-05,9.15593]
[1776178754182,41.7,75170.756,0.0,-0.97577,1e-05,9.15593]
[1776178754796,41.7,75170.756,0.0,-0.97577,1e-05,9.1575]
[1776178754931,41.7,75170.756,0.0,-0.97577,1e-05,9.1575]
[1776178760473,41.71,75175.49,0.0,-0.9757,1e-05,9.17893]
[1776178761467,41.71,75175.49,0.0,-0.9757,1e-05,9.17893]
[1776178761474,41.71,75173.348,0.0,-0.97572,1e-05,9.17413]
[1776178761545,41.71,75173.348,0.0,-0.97572,1e-05,9.17413]
[1776178761830,41.71,75173.348,0.0,-0.97572,1e-05,9.17413]
[1776178762475,41.71,75171.718,0.0,-0.97572,1e-05,9.17083]
[1776178763071,41.71,75171.718,0.0,-0.97572,1e-05,9.17083]
[1776178763103,41.71,75171.718,0.0,-0.97572,1e-05,9.17083]
[1776178763183,41.71,75171.718,0.0,-0.97572,1e-05,9.17083]
[1776178764979,41.72,75169.706,0.0,-0.97574,1e-05,9.16652]
[1776178766489,41.72,75163.23,0.0,-0.97578,1e-05,9.1526]
[1776178767490,41.72,75152.488,0.0,-0.97586,1e-05,9.12444]
[1776178768229,41.72,75152.488,0.0,-0.97586,1e-05,9.12444]
[1776178771171,41.73,75152.958,0.0,-0.97584,1e-05,9.13204]
[1776178772176,41.73,75168.662,0.0,-0.9757,1e-05,9.17722]
[1776178773155,41.73,75168.662,0.0,-0.9757,1e-05,9.17722]
[1776178774191,41.74,75165.53,0.0,-0.97572,1e-05,9.17125]
[1776178774900,41.74,75165.53,0.0,-0.97572,1e-05,9.17125]
[1776178774995,41.74,75165.53,0.0,-0.97572,1e-05,9.17125]
[1776178775198,41.74,75165.53,0.0,-0.97572,1e-05,9.17299]
[1776178776507,41.74,75156.924,0.0,-0.97578,1e-05,9.15031]
[1776178776695,41.74,75156.924,0.0,-0.97578,1e-05,9.15031]
[1776178777508,41.74,75161.69,0.0,-0.97574,1e-05,9.16502]
[1776178777587,41.74,75161.69,0.0,-0.97574,1e-05,9.16502]
[1776178778219,41.74,75161.69,0.0,-0.97573,1e-05,9.16662]
[1776178779226,41.74,75154.362,0.0,-0.97579,1e-05,9.14768]
[1776178780690,41.74,75152.118,0.0,-0.97581,1e-05,9.14137]
[1776178781249,41.75,75152.118,0.0,-0.9758,1e-05,9.14516]
[1776178782257,41.75,75141.296,0.0,-0.97588,1e-05,9.11714]
[1776178783264,41.75,75134.324,0.0,-0.97593,1e-05,9.10003]
[1776178785278,41.76,75126.164,0.0,-0.97599,1e-05,9.08234]
[1776178786674,41.76,75126.164,0.0,-0.97598,1e-05,9.08483]
[1776178787103,41.76,75126.164,0.0,-0.97598,1e-05,9.08483]
[1776178787310,41.77,75126.164,0.0,-0.97597,1e-05,9.08781]
[1776178788317,41.77,75115.308,0.0,-0.97605,1e-05,9.06068]
[1776178789324,41.77,75108.838,0.0,-0.97609,1e-05,9.04563]
[1776178790225,41.77,75108.838,0.0,-0.97609,1e-05,9.04563]
[1776178790334,41.77,75108.838,0.0,-0.97609,1e-05,9.04563]
[1776178794554,41.79,75119.708,0.0,-0.97596,1e-05,9.09001]
[1776178795670,41.79,75119.708,0.0,-0.97596,1e-05,9.09001]
[1776178796421,41.79,75119.708,0.0,-0.97596,1e-05,9.09001]
[1776178798438,41.8,75114.438,0.0,-0.97598,1e-05,9.08425]
[1776178799100,41.8,75114.438,0.0,-0.97598,1e-05,9.08425]
[1776178799449,41.8,75114.438,0.0,-0.97596,1e-05,9.08757]
[1776178800139,41.8,75114.438,0.0,-0.97596,1e-05,9.08757]
[1776178800495,41.81,75114.438,0.0,-0.97595,1e-05,9.09121]
[1776178801482,41.81,75084.886,0.0,-0.97619,1e-05,9.01264]
[1776178802489,41.82,75079.89,0.0,-0.97622,1e-05,9.00269]
[1776178803216,41.82,75079.89,0.0,-0.97622,1e-05,9.00269]
[1776178803528,41.82,75079.89,0.0,-0.97621,1e-05,9.00661]
[1776178804005,41.82,75079.89,0.0,-0.97621,1e-05,9.00661]
[1776178804509,41.82,75079.89,0.0,-0.97619,1e-05,9.01035]
[1776178805549,41.83,75075.482,0.0,-0.97622,1e-05,9.00141]
[1776178806543,41.83,75083.788,0.0,-0.97614,1e-05,9.02782]
[1776178807451,41.83,75083.788,0.0,-0.97614,1e-05,9.02782]
[1776178807558,41.84,75083.788,0.0,-0.97613,1e-05,9.03122]
[1776178808558,41.84,75078.604,0.0,-0.97616,1e-05,9.02066]
[1776178808611,41.84,75078.604,0.0,-0.97616,1e-05,9.02066]
[1776178809566,41.84,75078.604,0.0,-0.97615,1e-05,9.02509]
[1776178811465,41.84,75078.604,0.0,-0.97615,1e-05,9.02509]
[1776178811545,41.86,75078.604,0.0,-0.97612,1e-05,9.03413]
[1776178812587,41.86,75041.01,0.0,-0.97642,1e-05,8.9347]
[1776178814589,41.87,75048.176,0.0,-0.97633,1e-05,8.96304]
[1776178815590,41.88,75044.122,0.0,-0.97635,1e-05,8.95609]
[1776178816596,41.88,75034.728,0.0,-0.97641,1e-05,8.93476]
[1776178817597,41.89,75030.98,0.0,-0.97643,1e-05,8.92908]
[1776178820602,41.9,75027.438,0.0,-0.97642,1e-05,8.9331]
[1776178824607,41.92,75033.18,0.0,-0.97632,1e-05,8.96609]
[1776178826609,41.93,75025.4,0.0,-0.97635,1e-05,8.95276]
[1776178830951,41.95,75025.2,0.0,-0.97631,1e-05,8.96769]
[1776178831003,41.95,75025.2,0.0,-0.97631,1e-05,8.96769]
[1776178831180,41.95,75025.2,0.0,-0.97631,1e-05,8.96769]
[1776178831203,41.95,75025.2,0.0,-0.9763,1e-05,8.97056]
[1776178832649,41.96,75021.068,0.0,-0.97632,1e-05,8.96302]
[1776178833123,41.96,75021.068,0.0,-0.97632,1e-05,8.96302]
[1776178834167,41.96,75021.068,0.0,-0.97632,1e-05,8.96302]
[1776178834679,41.97,75003.782,0.0,-0.97644,1e-05,8.92375]
[1776178835680,41.97,74989.63,0.0,-0.97654,1e-05,8.8899]
[1776178836376,41.97,74989.63,0.0,-0.97654,1e-05,8.8899]
[1776178836436,41.97,74989.63,0.0,-0.97654,1e-05,8.8899]
[1776178837037,41.97,74989.63,0.0,-0.97654,1e-05,8.8899]
[1776178837683,41.98,75008.266,0.0,-0.97636,1e-05,8.94968]
[1776178838370,41.98,75008.266,0.0,-0.97636,1e-05,8.94968]
[1776178838757,41.99,75019.414,0.0,-0.97625,1e-05,8.98385]
[1776178839689,41.99,75037.274,0.0,-0.9761,1e-05,9.03585]
[1776178841596,41.99,75037.274,0.0,-0.9761,1e-05,9.03585]
[1776178841669,41.99,75037.274,0.0,-0.97609,1e-05,9.03929]
[1776178842692,41.99,75047.128,0.0,-0.976,1e-05,9.06867]
[1776178843693,42.0,75020.83,0.0,-0.97621,1e-05,8.99891]
[1776178844625,42.0,75020.83,0.0,-0.97621,1e-05,8.99891]
[1776178844686,42.0,75020.83,0.0,-0.97621,1e-05,8.99891]
[1776178845696,42.0,75009.256,0.0,-0.97629,1e-05,8.97054]
[1776178846697,42.01,75014.29,0.0,-0.97624,1e-05,8.98773]
[1776178848281,42.01,75012.414,0.0,-0.97624,1e-05,8.9891]
[1776178848699,42.02,75016.07,0.0,-0.9762,1e-05,9.00223]
[1776178849702,42.02,75022.168,0.0,-0.97614,1e-05,9.02179]
[1776178851706,42.03,75018.85,0.0,-0.97615,1e-05,9.01812]
[1776178852707,42.03,75015.148,0.0,-0.97617,1e-05,9.01072]
[1776178856442,42.04,75013.832,0.0,-0.97615,1e-05,9.01532]
[1776178856494,42.04,75013.832,0.0,-0.97615,1e-05,9.01532]
[1776178856680,42.04,75013.832,0.0,-0.97615,1e-05,9.01532]
[1776178856710,42.04,75013.832,0.0,-0.97614,1e-05,9.01805]
[1776178857712,42.05,75002.772,0.0,-0.97623,1e-05,8.99061]
[1776178861716,42.06,75008.476,0.0,-0.97614,1e-05,9.01781]
[1776178862717,42.06,75015.0,0.0,-0.97608,1e-05,9.03816]
[1776178863718,42.06,75020.436,0.0,-0.97603,1e-05,9.05523]
[1776178865720,42.07,75034.33,0.0,-0.9759,1e-05,9.09718]
[1776178866721,42.07,75046.014,0.0,-0.9758,1e-05,9.1305]
[1776178868723,42.07,75042.204,0.0,-0.97583,1e-05,9.12154]
[1776178870725,42.07,75037.266,0.0,-0.97586,1e-05,9.10979]
[1776178871726,42.07,75025.996,0.0,-0.97595,1e-05,9.08]
[1776178872727,42.08,75015.486,0.0,-0.97604,1e-05,9.05284]
[1776178874729,42.08,75010.398,0.0,-0.97607,1e-05,9.0429]
[1776178878737,42.09,75017.336,0.0,-0.97598,1e-05,9.07007]
[1776178879737,42.09,75021.664,0.0,-0.97594,1e-05,9.08353]
[1776178880738,42.09,75016.838,0.0,-0.97598,1e-05,9.07176]
[1776178881739,42.1,75011.538,0.0,-0.97602,1e-05,9.0589]
[1776178885010,42.1,75010.77,0.0,-0.97601,1e-05,9.06032]
[1776178885743,42.1,75012.04,0.0,-0.97599,1e-05,9.06555]
[1776178886181,42.1,75012.04,0.0,-0.97599,1e-05,9.06668]
[1776178887187,42.1,75024.276,0.0,-0.97589,1e-05,9.10123]
[1776178888183,42.1,75024.276,0.0,-0.97589,1e-05,9.10123]
[1776178888194,42.1,75024.276,0.0,-0.97589,1e-05,9.10136]
[1776178889201,42.1,75045.81,0.0,-0.97571,1e-05,9.16133]
[1776178890209,42.1,75050.204,0.0,-0.97567,1e-05,9.17367]
[1776178893238,42.1,75044.368,0.0,-0.97572,1e-05,9.15669]
[1776178894104,42.1,75044.368,0.0,-0.97572,1e-05,9.15669]
[1776178894248,42.1,75044.368,0.0,-0.97572,1e-05,9.15643]
[1776178895779,42.1,75072.936,0.0,-0.97548,1e-05,9.23541]
[1776178896262,42.1,75072.936,0.0,-0.97549,1e-05,9.23301]
[1776178897956,42.1,75102.672,0.0,-0.97524,1e-05,9.31394]
[1776178898277,42.09,75102.672,0.0,-0.97525,1e-05,9.31185]
[1776178899285,42.09,75097.862,0.0,-0.9753,1e-05,9.29708]
[1776178900298,42.09,75078.486,0.0,-0.97546,1e-05,9.24153]
[1776178901300,42.09,75073.856,0.0,-0.97551,1e-05,9.22737]
[1776178902305,42.09,75078.938,0.0,-0.97547,1e-05,9.24021]
[1776178903313,42.09,75086.272,0.0,-0.97541,1e-05,9.25949]
[1776178905327,42.08,75088.594,0.0,-0.9754,1e-05,9.26289]
[1776178906334,42.08,75092.364,0.0,-0.97537,1e-05,9.27174]
[1776178906987,42.08,75092.364,0.0,-0.97537,1e-05,9.27174]
[1776178907341,42.08,75092.364,0.0,-0.97538,1e-05,9.27002]
[1776178908347,42.08,75095.48,0.0,-0.97536,1e-05,9.27772]
[1776178909355,42.08,75082.372,0.0,-0.97547,1e-05,9.23987]
[1776178910380,42.08,75082.372,0.0,-0.97547,1e-05,9.23987]
[1776178910481,42.08,75082.372,0.0,-0.97547,1e-05,9.23879]
[1776178911647,42.08,75082.372,0.0,-0.97547,1e-05,9.23879]
[1776178911726,42.07,75082.372,0.0,-0.97548,1e-05,9.23701]
[1776178912376,42.07,75099.028,0.0,-0.97534,1e-05,9.28212]
[1776178914730,42.07,75100.736,0.0,-0.97533,1e-05,9.28534]
[1776178914809,42.07,75100.736,0.0,-0.97534,1e-05,9.28363]
[1776178915668,42.07,75100.736,0.0,-0.97534,1e-05,9.28363]
[1776178915693,42.07,75100.736,0.0,-0.97535,1e-05,9.28179]
[1776178916404,42.06,75103.328,0.0,-0.97533,1e-05,9.28701]
[1776178917411,42.06,75109.822,0.0,-0.97528,1e-05,9.30307]
[1776178918417,42.06,75114.872,0.0,-0.97525,1e-05,9.31486]
[1776178919006,42.06,75114.872,0.0,-0.97525,1e-05,9.31486]
[1776178919425,42.06,75114.872,0.0,-0.97525,1e-05,9.31232]
[1776178920432,42.05,75122.364,0.0,-0.9752,1e-05,9.33136]
[1776178921439,42.05,75115.638,0.0,-0.97526,1e-05,9.3102]
[1776178922446,42.05,75115.128,0.0,-0.97527,1e-05,9.30701]
[1776178923646,42.05,75115.128,0.0,-0.97527,1e-05,9.30701]
[1776178923683,42.05,75115.128,0.0,-0.97527,1e-05,9.30701]
[1776178923754,42.05,75115.128,0.0,-0.97528,1e-05,9.30536]
[1776178924487,42.05,75115.128,0.0,-0.97528,1e-05,9.30536]
[1776178924591,42.05,75115.128,0.0,-0.97528,1e-05,9.30338]
[1776178925498,42.04,75114.682,0.0,-0.9753,1e-05,9.29923]
[1776178926502,42.04,75135.358,0.0,-0.97513,1e-05,9.35439]
[1776178927424,42.04,75135.358,0.0,-0.97513,1e-05,9.35439]
[1776178927509,42.03,75135.358,0.0,-0.97514,1e-05,9.3511]
[1776178928200,42.03,75135.358,0.0,-0.97514,1e-05,9.3511]
[1776178928517,42.03,75135.358,0.0,-0.97515,1e-05,9.34815]
[1776178929524,42.03,75140.874,0.0,-0.97511,1e-05,9.36093]
[1776178930531,42.02,75140.79,0.0,-0.97512,1e-05,9.35736]
[1776178931773,42.02,75140.79,0.0,-0.97512,1e-05,9.35736]
[1776178931784,42.02,75140.79,0.0,-0.97513,1e-05,9.3542]
[1776178932548,42.02,75149.412,0.0,-0.97507,1e-05,9.37582]
[1776178933041,42.02,75149.412,0.0,-0.97507,1e-05,9.37582]
[1776178933557,42.01,75149.412,0.0,-0.97508,1e-05,9.37284]
[1776178936926,42.0,75149.858,0.0,-0.9751,1e-05,9.36524]
[1776178937593,42.0,75149.858,0.0,-0.97511,1e-05,9.36207]
[1776178938612,42.0,75157.426,0.0,-0.97506,1e-05,9.38015]
[1776178939383,42.0,75157.426,0.0,-0.97506,1e-05,9.38015]
[1776178939615,41.99,75157.426,0.0,-0.97507,1e-05,9.37623]
[1776178940618,41.99,75176.562,0.0,-0.97491,1e-05,9.42711]
[1776178943274,41.98,75174.546,0.0,-0.97496,1e-05,9.41395]
[1776178943639,41.98,75174.546,0.0,-0.97497,1e-05,9.41017]
[1776178944646,41.97,75179.904,0.0,-0.97493,1e-05,9.42173]
[1776178945402,41.97,75179.904,0.0,-0.97493,1e-05,9.42173]
[1776178945653,41.97,75179.904,0.0,-0.97494,1e-05,9.41866]
[1776178946660,41.97,75167.584,0.0,-0.97506,1e-05,9.38148]
[1776178947667,41.96,75145.744,0.0,-0.97525,1e-05,9.31774]
[1776178948685,41.96,75138.426,0.0,-0.97532,1e-05,9.29522]
[1776178949008,41.96,75138.426,0.0,-0.97532,1e-05,9.29522]
[1776178949684,41.96,75138.426,0.0,-0.97532,1e-05,9.29316]
[1776178950692,41.96,75149.452,0.0,-0.97524,1e-05,9.32223]
[1776178951242,41.96,75149.452,0.0,-0.97524,1e-05,9.32223]
[1776178951290,41.96,75149.452,0.0,-0.97524,1e-05,9.32223]
[1776178951698,41.96,75149.452,0.0,-0.97525,1e-05,9.31918]
[1776178953271,41.95,75151.702,0.0,-0.97523,1e-05,9.32365]
[1776178953282,41.95,75151.702,0.0,-0.97523,1e-05,9.32365]
[1776178953713,41.95,75151.702,0.0,-0.97524,1e-05,9.3217]
[1776178958761,41.94,75155.656,0.0,-0.97524,1e-05,9.32312]
[1776178959185,41.94,75155.656,0.0,-0.97524,1e-05,9.32312]
[1776178959762,41.94,75155.656,0.0,-0.97524,1e-05,9.32137]
[1776178960769,41.94,75151.714,0.0,-0.97528,1e-05,9.30851]
[1776178961775,41.94,75150.58,0.0,-0.97529,1e-05,9.30468]
[1776178962747,41.94,75150.58,0.0,-0.97529,1e-05,9.30468]
[1776178962797,41.94,75150.58,0.0,-0.97529,1e-05,9.30478]
[1776178963439,41.94,75150.58,0.0,-0.97529,1e-05,9.30478]
[1776178963794,41.94,75150.58,0.0,-0.97529,1e-05,9.30517]
[1776178964801,41.94,75106.384,0.0,-0.97566,1e-05,9.18121]
[1776178965808,41.94,75097.804,0.0,-0.97574,1e-05,9.15761]
[1776178966755,41.94,75097.804,0.0,-0.97574,1e-05,9.15761]
[1776178966815,41.94,75097.804,0.0,-0.97573,1e-05,9.15831]
[1776178969836,41.94,75103.118,0.0,-0.97568,1e-05,9.17471]
[1776178974883,41.94,75101.188,0.0,-0.97569,1e-05,9.17172]
[1776178975889,41.94,75096.712,0.0,-0.97573,1e-05,9.15992]
[1776178976897,41.94,75095.516,0.0,-0.97574,1e-05,9.15662]
[1776178977904,41.94,75110.744,0.0,-0.97561,1e-05,9.19865]
[1776178978911,41.94,75127.692,0.0,-0.97547,1e-05,9.24536]
[1776178979918,41.94,75134.816,0.0,-0.97541,1e-05,9.26433]
[1776178980926,41.94,75137.928,0.0,-0.97539,1e-05,9.2721]
[1776178983948,41.94,75132.69,0.0,-0.97544,1e-05,9.25486]
[1776178987294,41.93,75135.362,0.0,-0.97543,1e-05,9.25909]
[1776178987341,41.93,75135.362,0.0,-0.97543,1e-05,9.25909]
[1776178988109,41.93,75135.362,0.0,-0.97543,1e-05,9.25909]
[1776178988300,41.93,75135.362,0.0,-0.97543,1e-05,9.25909]
[1776178988958,41.93,75133.158,0.0,-0.97545,1e-05,9.25208]
[1776178989959,41.93,75112.622,0.0,-0.97563,1e-05,9.19411]
[1776178991448,41.93,75110.048,0.0,-0.97565,1e-05,9.18717]
[1776178996967,41.93,75119.398,0.0,-0.97556,1e-05,9.21514]
[1776178997368,41.93,75119.398,0.0,-0.97556,1e-05,9.21514]
[1776179000603,41.93,75114.46,0.0,-0.97561,1e-05,9.20077]
[1776179000891,41.93,75114.46,0.0,-0.97561,1e-05,9.20077]
[1776179001064,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179001128,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179001427,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179001896,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179001931,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179001929,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179002023,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179002237,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179002431,41.93,75114.568,0.0,-0.9756,1e-05,9.20112]
[1776179002973,41.93,75116.12,0.0,-0.97559,1e-05,9.20555]
[1776179005864,41.93,75116.12,0.0,-0.97559,1e-05,9.20547]
[1776179005871,41.93,75116.12,0.0,-0.97559,1e-05,9.20547]
[1776179005931,41.93,75116.12,0.0,-0.97559,1e-05,9.20547]
[1776179005976,41.93,75124.13,0.0,-0.97553,1e-05,9.2274]
[1776179006657,41.93,75124.13,0.0,-0.97553,1e-05,9.2274]
[1776179006662,41.93,75124.13,0.0,-0.97553,1e-05,9.2274]
[1776179006682,41.93,75124.13,0.0,-0.97553,1e-05,9.2274]
[1776179006977,41.93,75124.756,0.0,-0.97552,1e-05,9.22877]
[1776179009981,41.93,75131.832,0.0,-0.97547,1e-05,9.24698]
[1776179012984,41.93,75143.044,0.0,-0.97538,1e-05,9.27517]
[1776179015987,41.92,75150.71,0.0,-0.97533,1e-05,9.29297]
[1776179017989,41.92,75158.306,0.0,-0.97527,1e-05,9.3113]
[1776179020220,41.92,75156.832,0.0,-0.9753,1e-05,9.30381]
[1776179020288,41.92,75156.832,0.0,-0.9753,1e-05,9.30381]
[1776179020431,41.92,75156.832,0.0,-0.9753,1e-05,9.30381]
[1776179021203,41.91,75157.82,0.0,-0.97529,1e-05,9.30502]
[1776179021296,41.91,75157.82,0.0,-0.97529,1e-05,9.30502]
[1776179021432,41.91,75157.82,0.0,-0.97529,1e-05,9.30502]
[1776179021993,41.91,75160.364,0.0,-0.97528,1e-05,9.31057]
[1776179023995,41.91,75170.342,0.0,-0.9752,1e-05,9.33524]
[1776179028004,41.9,75162.494,0.0,-0.97529,1e-05,9.30548]
[1776179030006,41.9,75156.2,0.0,-0.97536,1e-05,9.2851]
[1776179030429,41.9,75156.2,0.0,-0.97536,1e-05,9.2851]
[1776179030467,41.9,75156.2,0.0,-0.97536,1e-05,9.2851]
[1776179030681,41.9,75156.2,0.0,-0.97536,1e-05,9.2851]
[1776179034406,41.89,75156.292,0.0,-0.97537,1e-05,9.28075]
[1776179034431,41.89,75156.292,0.0,-0.97537,1e-05,9.28075]
[1776179034585,41.89,75156.292,0.0,-0.97537,1e-05,9.28075]
[1776179034680,41.89,75156.292,0.0,-0.97537,1e-05,9.28075]
[1776179036930,41.89,75153.454,0.0,-0.9754,1e-05,9.27069]
[1776179036932,41.89,75153.454,0.0,-0.9754,1e-05,9.27069]
[1776179037016,41.89,75150.354,0.0,-0.97543,1e-05,9.26113]
[1776179037181,41.89,75150.354,0.0,-0.97543,1e-05,9.26113]
[1776179040187,41.89,75148.17,0.0,-0.97545,1e-05,9.25357]
[1776179043050,41.89,75121.136,0.0,-0.97568,1e-05,9.17808]
[1776179043721,41.89,75121.136,0.0,-0.97568,1e-05,9.17808]
[1776179049057,41.89,75119.898,0.0,-0.97568,1e-05,9.17778]
[1776179051059,41.89,75111.984,0.0,-0.97574,1e-05,9.15719]
[1776179053061,41.89,75118.31,0.0,-0.97568,1e-05,9.1763]
[1776179057065,41.9,75111.494,0.0,-0.97573,1e-05,9.15966]
[1776179059067,41.9,75103.262,0.0,-0.9758,1e-05,9.13887]
[1776179060068,41.9,75094.274,0.0,-0.97587,1e-05,9.11529]
[1776179064072,41.91,75087.832,0.0,-0.9759,1e-05,9.10384]
[1776179068082,41.92,75093.868,0.0,-0.97583,1e-05,9.1267]
[1776179068608,41.92,75093.868,0.0,-0.97583,1e-05,9.1267]
[1776179071085,41.92,75082.258,0.0,-0.97592,1e-05,9.09777]
[1776179071865,41.92,75082.258,0.0,-0.97592,1e-05,9.09777]
[1776179077091,41.93,75091.102,0.0,-0.97581,1e-05,9.13246]
[1776179082096,41.94,75091.728,0.0,-0.97579,1e-05,9.13989]
[1776179086100,41.94,75106.88,0.0,-0.97565,1e-05,9.18518]
[1776179089292,41.94,75101.364,0.0,-0.97569,1e-05,9.17068]
[1776179092985,41.94,75103.898,0.0,-0.97567,1e-05,9.17947]
[1776179093043,41.95,75103.898,0.0,-0.97566,1e-05,9.18044]
[1776179094121,41.95,75086.25,0.0,-0.97581,1e-05,9.13212]
[1776179097131,41.95,75077.65,0.0,-0.97587,1e-05,9.11151]
[1776179097783,41.95,75077.65,0.0,-0.97587,1e-05,9.11325]
[1776179098791,41.96,75070.806,0.0,-0.97592,1e-05,9.0961]
[1776179103828,41.97,75061.028,0.0,-0.97597,1e-05,9.07836]
[1776179105842,41.97,75054.514,0.0,-0.97601,1e-05,9.06516]
[1776179106849,41.97,75042.058,0.0,-0.97611,1e-05,9.03308]
[1776179108352,41.98,75041.84,0.0,-0.9761,1e-05,9.03509]
[1776179109153,41.98,75028.414,0.0,-0.9762,1e-05,9.00107]
[1776179109872,41.99,75028.414,0.0,-0.97619,1e-05,9.0049]
[1776179110879,41.99,75012.098,0.0,-0.97631,1e-05,8.96374]
[1776179112056,41.99,75012.098,0.0,-0.97631,1e-05,8.96374]
[1776179112996,41.99,75012.098,0.0,-0.9763,1e-05,8.96744]
[1776179114906,42.0,75020.248,0.0,-0.9762,1e-05,8.99951]
[1776179116279,42.01,75024.536,0.0,-0.97616,1e-05,9.01417]
[1776179121960,42.03,75030.202,0.0,-0.97606,1e-05,9.04532]
[1776179122504,42.03,75030.202,0.0,-0.97606,1e-05,9.04532]
[1776179122820,42.03,75030.202,0.0,-0.97606,1e-05,9.04532]
[1776179123170,42.03,75002.01,0.0,-0.97629,1e-05,8.97086]
[1776179123974,42.03,75002.01,0.0,-0.97627,1e-05,8.97519]
[1776179124820,42.03,75002.01,0.0,-0.97627,1e-05,8.97519]
[1776179124981,42.04,75002.01,0.0,-0.97626,1e-05,8.97988]
[1776179126104,42.04,75002.01,0.0,-0.97626,1e-05,8.97988]
[1776179126173,42.05,74969.286,0.0,-0.97651,1e-05,8.89463]
[1776179127891,42.05,74969.286,0.0,-0.9765,1e-05,8.89941]
[1776179128024,42.06,74969.286,0.0,-0.97648,1e-05,8.90452]
[1776179129022,42.06,74955.22,0.0,-0.97658,1e-05,8.87087]
[1776179131730,42.07,74959.842,0.0,-0.97652,1e-05,8.89181]
[1776179132051,42.08,74959.842,0.0,-0.97651,1e-05,8.89587]
[1776179133165,42.08,74959.842,0.0,-0.97651,1e-05,8.89587]
[1776179133273,42.08,74970.78,0.0,-0.9764,1e-05,8.92976]
[1776179134081,42.09,74970.78,0.0,-0.97639,1e-05,8.93352]
[1776179137067,42.09,74972.458,0.0,-0.97635,1e-05,8.94557]
[1776179137105,42.1,74972.458,0.0,-0.97634,1e-05,8.94949]
[1776179138112,42.1,74965.66,0.0,-0.97638,1e-05,8.93514]
[1776179139120,42.11,74954.706,0.0,-0.97646,1e-05,8.90952]
[1776179141134,42.12,74944.924,0.0,-0.97651,1e-05,8.89168]
[1776179143296,42.13,74952.37,0.0,-0.97643,1e-05,8.92018]
[1776179145207,42.13,74947.582,0.0,-0.97645,1e-05,8.9111]
[1776179145234,42.14,74947.582,0.0,-0.97644,1e-05,8.91515]
[1776179147250,42.15,74941.338,0.0,-0.97646,1e-05,8.9066]
[1776179148336,42.15,74927.594,0.0,-0.97656,1e-05,8.87371]
[1776179148607,42.15,74927.594,0.0,-0.97656,1e-05,8.87371]
[1776179149296,42.16,74927.594,0.0,-0.97655,1e-05,8.87859]
[1776179150301,42.16,74920.554,0.0,-0.97659,1e-05,8.86434]
[1776179152192,42.17,74916.688,0.0,-0.97661,1e-05,8.85871]
[1776179152316,42.18,74916.688,0.0,-0.97659,1e-05,8.86373]
[1776179155341,42.19,74906.528,0.0,-0.97663,1e-05,8.8512]
[1776179156107,42.19,74906.528,0.0,-0.97663,1e-05,8.8512]
[1776179156347,42.2,74906.528,0.0,-0.97661,1e-05,8.85607]
[1776179158189,42.2,74903.278,0.0,-0.97662,1e-05,8.85206]
[1776179158291,42.21,74903.278,0.0,-0.97661,1e-05,8.85711]
[1776179162360,42.23,74912.604,0.0,-0.97647,1e-05,8.9007]
[1776179162755,42.23,74912.604,0.0,-0.97647,1e-05,8.9007]
[1776179163361,42.24,74918.464,0.0,-0.97641,1e-05,8.92034]
[1776179166364,42.25,74935.444,0.0,-0.97624,1e-05,8.97624]
[1776179166650,42.25,74935.444,0.0,-0.97624,1e-05,8.97624]
[1776179166693,42.25,74935.444,0.0,-0.97624,1e-05,8.97624]
[1776179169367,42.25,74945.256,0.0,-0.97615,1e-05,9.00787]
[1776179170209,42.25,74945.256,0.0,-0.97615,1e-05,9.00787]
[1776179170333,42.25,74945.256,0.0,-0.97614,1e-05,9.01001]
[1776179174032,42.26,74941.206,0.0,-0.97615,1e-05,9.00511]
[1776179174099,42.26,74941.206,0.0,-0.97615,1e-05,9.00724]
[1776179176184,42.27,74941.206,0.0,-0.97614,1e-05,9.00935]
[1776179177375,42.27,74952.494,0.0,-0.97604,1e-05,9.04384]
[1776179177985,42.27,74952.494,0.0,-0.97604,1e-05,9.04384]
[1776179178376,42.27,74952.986,0.0,-0.97603,1e-05,9.04665]
[1776179181380,42.28,74960.842,0.0,-0.97595,1e-05,9.07185]
[1776179181763,42.28,74960.842,0.0,-0.97595,1e-05,9.07185]
[1776179182383,42.28,74976.616,0.0,-0.97582,1e-05,9.11585]
[1776179183384,42.28,74983.504,0.0,-0.97576,1e-05,9.13497]
[1776179184202,42.28,74983.504,0.0,-0.97576,1e-05,9.13497]
[1776179184273,42.28,74983.504,0.0,-0.97576,1e-05,9.13503]
[1776179188052,42.28,74986.902,0.0,-0.97573,1e-05,9.14427]
[1776179188154,42.28,74986.902,0.0,-0.97573,1e-05,9.14431]
[1776179193401,42.28,74983.95,0.0,-0.97576,1e-05,9.13459]
[1776179195838,42.28,74980.796,0.0,-0.97579,1e-05,9.12604]
[1776179196404,42.28,74980.836,0.0,-0.97579,1e-05,9.12628]
[1776179198406,42.28,74965.7,0.0,-0.97591,1e-05,9.08532]
[1776179199408,42.28,74950.608,0.0,-0.97603,1e-05,9.04506]
[1776179199686,42.28,74950.608,0.0,-0.97603,1e-05,9.04506]
[1776179200408,42.28,74952.096,0.0,-0.97602,1e-05,9.05052]
[1776179201685,42.28,74956.392,0.0,-0.97598,1e-05,9.06353]
[1776179202412,42.28,74956.836,0.0,-0.97597,1e-05,9.06585]
[1776179205979,42.29,74952.16,0.0,-0.976,1e-05,9.05655]
[1776179206416,42.29,74952.56,0.0,-0.97599,1e-05,9.05885]
[1776179209503,42.29,74956.34,0.0,-0.97595,1e-05,9.07241]
[1776179210422,42.29,74962.124,0.0,-0.9759,1e-05,9.0891]
[1776179213618,42.29,74960.436,0.0,-0.97591,1e-05,9.08635]
[1776179214428,42.29,74965.884,0.0,-0.97586,1e-05,9.1019]
[1776179215429,42.29,74981.662,0.0,-0.97573,1e-05,9.14546]
[1776179216430,42.29,74990.172,0.0,-0.97566,1e-05,9.16852]
[1776179217152,42.29,74990.172,0.0,-0.97566,1e-05,9.16852]
[1776179217196,42.29,74990.172,0.0,-0.97566,1e-05,9.16775]
[1776179219197,42.29,74991.37,0.0,-0.97565,1e-05,9.17044]
[1776179219215,42.29,74991.37,0.0,-0.97565,1e-05,9.17044]
[1776179221435,42.29,74971.23,0.0,-0.97582,1e-05,9.11349]
[1776179222830,42.29,74971.582,0.0,-0.97582,1e-05,9.11473]
[1776179222883,42.29,74971.582,0.0,-0.97582,1e-05,9.11473]
[1776179224441,42.29,74990.096,0.0,-0.97567,1e-05,9.16553]
[1776179225043,42.29,74990.096,0.0,-0.97567,1e-05,9.16553]
[1776179225160,42.29,74990.096,0.0,-0.97567,1e-05,9.1639]
[1776179226443,42.29,75028.16,0.0,-0.97536,1e-05,9.26813]
[1776179228445,42.28,75021.958,0.0,-0.97542,1e-05,9.24655]
[1776179229446,42.28,75004.136,0.0,-0.97558,1e-05,9.19565]
[1776179229935,42.28,75004.136,0.0,-0.97558,1e-05,9.19518]
[1776179231442,42.28,75004.136,0.0,-0.97558,1e-05,9.19518]
[1776179231448,42.28,74991.474,0.0,-0.97569,1e-05,9.15944]
[1776179233963,42.28,74987.358,0.0,-0.97572,1e-05,9.14721]
[1776179238998,42.28,74985.88,0.0,-0.97574,1e-05,9.1423]
[1776179240763,42.28,74985.662,0.0,-0.97574,1e-05,9.14157]
[1776179241458,42.28,74986.024,0.0,-0.97574,1e-05,9.14243]
[1776179242182,42.28,74986.024,0.0,-0.97574,1e-05,9.14243]
[1776179242207,42.28,74986.024,0.0,-0.97574,1e-05,9.14293]
[1776179243266,42.28,74986.024,0.0,-0.97574,1e-05,9.14293]
[1776179243331,42.28,74986.024,0.0,-0.97574,1e-05,9.14313]
[1776179243948,42.28,74986.024,0.0,-0.97574,1e-05,9.14313]
[1776179244043,42.28,74986.024,0.0,-0.97574,1e-05,9.1431]
[1776179246183,42.28,74983.374,0.0,-0.97576,1e-05,9.13562]
[1776179248071,42.28,74988.55,0.0,-0.97572,1e-05,9.149]
[1776179249077,42.28,74995.418,0.0,-0.97566,1e-05,9.16746]
[1776179250467,42.28,74988.432,0.0,-0.97572,1e-05,9.14778]
[1776179251092,42.28,74988.432,0.0,-0.97572,1e-05,9.147]
[1776179252098,42.28,74979.354,0.0,-0.9758,1e-05,9.12217]
[1776179256127,42.28,74972.206,0.0,-0.97585,1e-05,9.10375]
[1776179257135,42.28,74972.716,0.0,-0.97585,1e-05,9.10525]
[1776179258146,42.28,74981.096,0.0,-0.97578,1e-05,9.12861]
[1776179260157,42.28,74985.632,0.0,-0.97574,1e-05,9.14089]
[1776179265192,42.28,74989.44,0.0,-0.97571,1e-05,9.15011]
[1776179269219,42.28,74988.902,0.0,-0.97572,1e-05,9.14809]
[1776179270227,42.28,74980.654,0.0,-0.97579,1e-05,9.12555]
[1776179272241,42.28,74973.118,0.0,-0.97585,1e-05,9.10571]
[1776179273976,42.28,74970.074,0.0,-0.97587,1e-05,9.09782]
[1776179274491,42.28,74973.686,0.0,-0.97584,1e-05,9.10825]
[1776179276269,42.28,74978.118,0.0,-0.9758,1e-05,9.12085]
[1776179277871,42.28,74980.684,0.0,-0.97578,1e-05,9.12811]
[1776179278283,42.28,74980.684,0.0,-0.97578,1e-05,9.12848]
[1776179278646,42.28,74980.684,0.0,-0.97578,1e-05,9.12848]
[1776179279290,42.28,74980.684,0.0,-0.97578,1e-05,9.12882]
[1776179281304,42.28,74969.8,0.0,-0.97587,1e-05,9.10008]
[1776179282415,42.28,74969.8,0.0,-0.97586,1e-05,9.10201]
[1776179283502,42.29,74920.438,0.0,-0.97626,1e-05,8.96858]
[1776179287348,42.3,74924.242,0.0,-0.9762,1e-05,8.98864]
[1776179289362,42.3,74927.698,0.0,-0.97616,1e-05,9.00249]
[1776179294424,42.31,74925.468,0.0,-0.97614,1e-05,9.00633]
[1776179295431,42.32,74933.074,0.0,-0.97608,1e-05,9.02868]
[1776179298452,42.32,74941.098,0.0,-0.976,1e-05,9.05441]
[1776179300466,42.32,74946.254,0.0,-0.97595,1e-05,9.07009]
[1776179301472,42.32,74954.142,0.0,-0.97588,1e-05,9.09201]
[1776179302480,42.32,74963.82,0.0,-0.9758,1e-05,9.11882]
[1776179302608,42.32,74963.82,0.0,-0.9758,1e-05,9.11882]
[1776179303487,42.32,74963.82,0.0,-0.9758,1e-05,9.12031]
[1776179304494,42.33,74938.624,0.0,-0.976,1e-05,9.05265]
[1776179305501,42.33,74919.426,0.0,-0.97616,1e-05,9.00171]
[1776179306380,42.33,74919.426,0.0,-0.97616,1e-05,9.00171]
[1776179306508,42.33,74919.426,0.0,-0.97615,1e-05,9.00346]
[1776179308443,42.33,74923.864,0.0,-0.97611,1e-05,9.01724]
[1776179308522,42.33,74923.864,0.0,-0.97611,1e-05,9.0185]
[1776179309528,42.33,74933.702,0.0,-0.97602,1e-05,9.04659]
[1776179310122,42.33,74933.702,0.0,-0.97602,1e-05,9.04659]
[1776179311540,42.34,74922.172,0.0,-0.97611,1e-05,9.01657]
[1776179312541,42.34,74912.526,0.0,-0.97618,1e-05,8.99218]
[1776179313542,42.34,74923.29,0.0,-0.97609,1e-05,9.02336]
[1776179313718,42.34,74923.29,0.0,-0.97609,1e-05,9.02336]
[1776179314543,42.34,74929.92,0.0,-0.97603,1e-05,9.04289]
[1776179316038,42.34,74930.492,0.0,-0.97602,1e-05,9.04568]
[1776179316546,42.34,74931.9,0.0,-0.97602,1e-05,9.04783]
[1776179316674,42.34,74931.9,0.0,-0.97602,1e-05,9.04783]
[1776179316743,42.34,74931.9,0.0,-0.97602,1e-05,9.04783]
[1776179317972,42.34,74931.9,0.0,-0.97602,1e-05,9.04783]
[1776179318550,42.34,74877.776,0.0,-0.97646,1e-05,8.89957]
[1776179319551,42.33,74865.436,0.0,-0.9766,1e-05,8.85534]
[1776179319735,42.33,74865.436,0.0,-0.9766,1e-05,8.85534]
[1776179319794,42.33,74865.436,0.0,-0.9766,1e-05,8.85534]
[1776179321553,42.31,74845.998,0.0,-0.97681,1e-05,8.78341]
[1776179322566,42.3,74857.008,0.0,-0.97676,1e-05,8.8035]
[1776179324093,42.29,74851.786,0.0,-0.97683,1e-05,8.78013]
[1776179324569,42.28,74826.746,0.0,-0.97705,1e-05,8.70475]
[1776179325570,42.27,74801.83,0.0,-0.97727,1e-05,8.63136]
[1776179327497,42.26,74796.826,0.0,-0.97733,1e-05,8.61167]
[1776179327512,42.25,74796.826,0.0,-0.97735,1e-05,8.60529]
[1776179331989,42.23,74799.61,0.0,-0.97741,1e-05,8.58898]
[1776179332580,42.22,74800.05,0.0,-0.97742,1e-05,8.5844]
[1776179335583,42.2,74808.946,0.0,-0.9774,1e-05,8.59098]
[1776179335830,42.2,74808.946,0.0,-0.9774,1e-05,8.59098]
[1776179336584,42.19,74806.818,0.0,-0.97744,1e-05,8.57973]
[1776179337147,42.19,74806.818,0.0,-0.97744,1e-05,8.57973]
[1776179337585,42.19,74805.078,0.0,-0.97747,1e-05,8.56969]
[1776179339587,42.17,74798.63,0.0,-0.97755,1e-05,8.5426]
[1776179340912,42.17,74799.514,0.0,-0.97756,1e-05,8.5401]
[1776179341589,42.16,74795.248,0.0,-0.97761,1e-05,8.52421]
[1776179342141,42.16,74795.248,0.0,-0.97761,1e-05,8.52421]
[1776179342607,42.16,74788.29,0.0,-0.97767,1e-05,8.50161]
[1776179344610,42.15,74798.134,0.0,-0.97762,1e-05,8.51903]
[1776179344873,42.15,74798.134,0.0,-0.97762,1e-05,8.51903]
[1776179674786,41.92,74809.674,0.0,-0.97815,1e-05,8.3487]
[1776180279872,41.63,74934.936,0.0,-0.97796,1e-05,8.42194]
[1776180781467,42.47,75092.434,0.0,-0.97435,1e-05,9.58746]
[1776181415208,42.68,75324.536,0.0,-0.97164,1e-05,10.45433]
[1776181936789,42.68,75366.164,0.0,-0.97128,1e-05,10.57015]
[1776182380761,42.5,75341.896,0.0,-0.97207,1e-05,10.32371]
[1776182503063,42.51,75390.3,0.0,-0.97158,1e-05,10.48077]
[1776183386430,42.61,75488.7,0.0,-0.97036,1e-05,10.8624]
[1776183627514,42.7,75380.806,0.0,-0.97115,1e-05,10.60705]
[1776184291523,42.69,75294.76,0.0,-0.97201,1e-05,10.32745]
[1776184829284,42.8,75282.482,0.0,-0.97183,1e-05,10.38071]
[1776185732274,43.22,74776.072,0.0,-0.97515,1e-05,9.28175]
[1776186115575,43.43,74711.612,0.0,-0.97515,1e-05,9.27151]
[1776186801651,43.56,74798.966,0.0,-0.97407,1e-05,9.61774]
[1776187687074,43.7,74772.374,0.0,-0.97392,1e-05,9.65688]
[1776188148251,44.05,74318.158,0.0,-0.97676,1e-05,8.71261]
[1776188858760,44.0,74607.682,0.0,-0.97457,1e-05,9.43074]
[1776189619208,43.91,74811.558,0.0,-0.97308,1e-05,9.91576]
[1776190228449,43.97,74796.216,0.0,-0.97306,1e-05,9.91627]
[1776191123149,44.04,74512.238,0.0,-0.97533,1e-05,9.17451]
[1776191749051,43.95,74485.802,0.0,-0.97582,1e-05,9.01562]
[1776192634334,44.3,74013.12,0.0,-0.97862,1e-05,8.07467]
[1776193142448,44.21,74111.786,0.0,-0.97813,1e-05,8.24061]
[1776193761423,43.88,74352.568,0.0,-0.97717,1e-05,8.57009]
[1776194456436,43.9,74401.508,0.0,-0.97675,1e-05,8.70417]
[1776195057322,44.09,74314.366,0.0,-0.97697,1e-05,8.62549]
[1776195582322,44.07,74224.378,0.0,-0.97774,1e-05,8.3692]
[1776195919175,44.04,74184.992,0.0,-0.97813,1e-05,8.24006]
[1776196860219,43.89,74300.386,0.0,-0.97766,1e-05,8.40004]
[1776196983573,43.86,74448.02,0.0,-0.97659,1e-05,8.75228]
[1776198675787,43.86,74322.262,0.0,-0.97763,1e-05,8.40503]
[1776198980548,43.85,74229.292,0.0,-0.97839,1e-05,8.15443]
[1776199899173,43.9,74279.902,0.0,-0.9779,1e-05,8.31263]
[1776201744454,44.06,74100.754,0.0,-0.97893,1e-05,7.95983]
[1776202456263,44.2,74118.292,0.0,-0.97846,1e-05,8.10869]
[1776203057114,44.21,74056.582,0.0,-0.97891,1e-05,7.95621]
[1776203584573,44.08,74201.092,0.0,-0.97818,1e-05,8.20207]
[1776204268216,43.72,74258.744,0.0,-0.9787,1e-05,8.04366]
[1776204868826,43.6,74381.796,0.0,-0.97808,1e-05,8.25268]
[1776205355900,43.81,74101.264,0.0,-0.97965,1e-05,7.71954]
[1776206291237,44.2,73967.012,0.0,-0.97972,1e-05,7.67968]
[1776207104257,44.23,74113.39,0.0,-0.97861,1e-05,8.04668]
[1776208046139,44.08,74199.39,0.0,-0.97837,1e-05,8.13055]
[1776208400135,44.09,74146.924,0.0,-0.97875,1e-05,8.00389]
[1776209015245,43.96,74194.498,0.0,-0.97875,1e-05,8.00717]
[1776209884181,44.01,74125.476,0.0,-0.97916,1e-05,7.86558]
[1776210834226,43.95,74134.162,0.0,-0.97929,1e-05,7.82072]
[1776211172502,43.99,74217.596,0.0,-0.97858,1e-05,8.05646]
[1776211932017,43.37,74660.134,0.0,-0.97677,1e-05,8.67584]
[1776212333687,43.38,74478.45,0.0,-0.97819,1e-05,8.20567]
[1776212605392,43.38,74635.554,0.0,-0.97699,1e-05,8.60249]
[1776213738462,43.31,74585.712,0.0,-0.97759,1e-05,8.40403]
[1776214081786,43.31,74535.924,0.0,-0.978,1e-05,8.26854]
[1776215490312,43.11,74723.096,0.0,-0.9771,1e-05,8.56888]
[1776215782891,43.03,74803.66,0.0,-0.97669,1e-05,8.7049]
[1776216286150,43.04,74639.406,0.0,-0.97798,1e-05,8.27838]
[1776217423098,43.19,74655.782,0.0,-0.97751,1e-05,8.42705]
[1776218090064,43.12,74643.39,0.0,-0.97781,1e-05,8.32699]
[1776218378392,43.13,74666.792,0.0,-0.97762,1e-05,8.38945]
[1776218515526,43.14,74668.066,0.0,-0.97759,1e-05,8.39929]
[1776220201329,43.56,74398.224,0.0,-0.97866,1e-05,8.02435]
[1776220456614,43.69,74281.016,0.0,-0.97922,1e-05,7.83416]
[1776221606816,43.28,74330.014,0.0,-0.9799,1e-05,7.61746]
[1776222124891,43.14,74309.286,0.0,-0.98039,1e-05,7.45616]
[1776222836082,43.23,74276.998,0.0,-0.98045,1e-05,7.43271]
[1776223784051,42.88,74340.872,0.0,-0.98084,1e-05,7.30826]
[1776224950259,42.83,74314.714,0.0,-0.9812,1e-05,7.18719]
[1776226256632,42.56,74397.86,0.0,-0.98129,1e-05,7.16256]
[1776227283787,42.63,74358.872,0.0,-0.98143,1e-05,7.1113]
[1776228678356,42.69,74363.71,0.0,-0.9813,1e-05,7.14822]
[1776229244407,42.67,74424.322,0.0,-0.98097,1e-05,7.26042]
[1776230478034,42.89,74255.156,0.0,-0.98165,1e-05,7.02076]
[1776232039173,43.6,74019.644,0.0,-0.98166,1e-05,6.9912]
[1776233232580,43.61,74018.458,0.0,-0.9817,1e-05,6.97444]
[1776235352305,42.66,74040.974,0.0,-0.98369,1e-05,6.31699]
[1776237338429,43.5,73950.214,0.0,-0.98252,1e-05,6.68956]
[1776239299394,44.34,73664.336,0.0,-0.98259,1e-05,6.63632]
[1776239825390,44.19,73822.764,0.0,-0.98192,1e-05,6.86869]
[1776241455845,43.84,73968.294,0.0,-0.98181,1e-05,6.91389]
[1776243039469,43.29,74115.318,0.0,-0.98212,1e-05,6.82262]
[1776243990778,43.24,74105.424,0.0,-0.98232,1e-05,6.75288]
[1776244518301,43.36,74082.856,0.0,-0.98223,1e-05,6.78152]
[1776246396681,43.6,74025.534,0.0,-0.98213,1e-05,6.80397]
[1776247375496,43.53,74108.904,0.0,-0.98178,1e-05,6.92016]
[1776247630442,43.38,74155.8,0.0,-0.9818,1e-05,6.918]
[1776249490524,44.07,73888.974,0.0,-0.9821,1e-05,6.79152]
[1776250274048,43.77,74090.852,0.0,-0.98147,1e-05,7.01304]
[1776250488003,43.77,74062.412,0.0,-0.98166,1e-05,6.94883]
[1776251335641,43.98,74028.78,0.0,-0.98143,1e-05,7.01572]
[1776252255972,43.89,74034.206,0.0,-0.98163,1e-05,6.9495]
[1776252373269,43.89,74056.356,0.0,-0.98149,1e-05,6.99727]
[1776252798434,43.86,74044.478,0.0,-0.98165,1e-05,6.94483]
[1776253389296,43.84,74083.092,0.0,-0.98148,1e-05,7.00194]
[1776253901224,43.69,74232.496,0.0,-0.98082,1e-05,7.22561]
[1776254461466,43.73,74223.124,0.0,-0.98081,1e-05,7.22769]
[1776254753553,43.81,74123.588,0.0,-0.9813,1e-05,7.05835]
[1776255739684,43.86,74307.76,0.0,-0.97996,1e-05,7.50213]
[1776256668538,43.81,74413.426,0.0,-0.97935,1e-05,7.70443]
[1776256839788,43.83,74415.416,0.0,-0.9793,1e-05,7.72019]
[1776257915990,44.07,74356.738,0.0,-0.97917,1e-05,7.75092]
[1776258890876,44.2,74393.744,0.0,-0.97864,1e-05,7.92048]
[1776259830122,44.25,74396.89,0.0,-0.97851,1e-05,7.95792]
[1776260352287,44.43,74153.682,0.0,-0.97988,1e-05,7.50018]
[1776260974887,44.61,73945.07,0.0,-0.98094,1e-05,7.14152]
[1776261512796,44.65,74141.822,0.0,-0.97948,1e-05,7.62092]
[1776261809348,44.56,74051.5,0.0,-0.98035,1e-05,7.33763]
[1776262718537,44.55,74269.444,0.0,-0.97886,1e-05,7.8271]
[1776263130910,44.55,74527.592,0.0,-0.97688,1e-05,8.46709]
[1776263261458,44.48,74524.906,0.0,-0.97708,1e-05,8.40533]
[1776264015805,44.61,74027.962,0.0,-0.98049,1e-05,7.28533]
[1776264550035,44.57,74100.138,0.0,-0.9801,1e-05,7.4147]
[1776265098477,44.54,74205.748,0.0,-0.97943,1e-05,7.63216]
[1776266177290,44.39,74301.174,0.0,-0.97912,1e-05,7.73632]
[1776266374287,44.5,74186.348,0.0,-0.97972,1e-05,7.53536]
[1776266806287,44.65,74083.982,0.0,-0.9801,1e-05,7.40487]
[1776267213472,44.79,73743.902,0.0,-0.98209,1e-05,6.7378]
[1776267998423,44.67,73947.572,0.0,-0.98105,1e-05,7.08618]
[1776268308130,44.52,74008.624,0.0,-0.98099,1e-05,7.11181]
[1776268855509,44.57,73837.804,0.0,-0.98203,1e-05,6.7618]
[1776269017681,44.53,73985.904,0.0,-0.98115,1e-05,7.05834]
[1776269903513,44.25,74078.704,0.0,-0.98116,1e-05,7.05931]
[1776270622890,43.99,74152.516,0.0,-0.98129,1e-05,7.02342]
[1776271299582,44.06,73922.03,0.0,-0.98267,1e-05,6.55792]
[1776271745499,44.29,73970.728,0.0,-0.98187,1e-05,6.81699]
[1776272849548,44.27,74106.916,0.0,-0.98105,1e-05,7.09009]
[1776273446010,44.18,74072.012,0.0,-0.9815,1e-05,6.9426]
[1776273717056,44.19,74048.634,0.0,-0.98165,1e-05,6.8914]
[1776273983616,44.19,74172.672,0.0,-0.98081,1e-05,7.16947]
[1776274305964,44.03,74217.646,0.0,-0.98088,1e-05,7.15115]
[1776274595022,44.0,74186.53,0.0,-0.98119,1e-05,7.04967]
[1776275153806,44.13,74000.368,0.0,-0.98216,1e-05,6.71935]
[1776275203594,44.14,74047.96,0.0,-0.98182,1e-05,6.83277]
[1776275680235,44.13,74189.852,0.0,-0.98091,1e-05,7.13576]
[1776276178174,44.0,74250.514,0.0,-0.9808,1e-05,7.17453]
[1776276199032,43.99,74224.56,0.0,-0.981,1e-05,7.10908]
[1776276686405,43.76,74294.202,0.0,-0.98106,1e-05,7.09414]
[1776276718942,43.75,74305.706,0.0,-0.98101,1e-05,7.11324]
[1776277607613,43.56,74264.106,0.0,-0.98177,1e-05,6.86377]
[1776277839414,43.6,74272.17,0.0,-0.98162,1e-05,6.90985]
[1776278951038,44.14,74397.566,0.0,-0.97952,1e-05,7.58557]
[1776279842417,44.25,74544.21,0.0,-0.97821,1e-05,8.00885]
[1776279940825,44.22,74603.016,0.0,-0.97782,1e-05,8.13375]
[1776280655570,43.87,74727.042,0.0,-0.97778,1e-05,8.15892]
[1776281473166,43.9,74854.566,0.0,-0.97672,1e-05,8.49735]
[1776281590463,43.91,74927.222,0.0,-0.9761,1e-05,8.69391]
[1776281859310,43.78,75303.28,0.0,-0.97319,1e-05,9.61936]
[1776282395805,43.78,75061.666,0.0,-0.97534,1e-05,8.9383]
[1776282979288,43.8,75113.276,0.0,-0.97488,1e-05,9.08521]
[1776283231666,43.84,75035.108,0.0,-0.97546,1e-05,8.89874]
[1776283787101,44.01,74822.698,0.0,-0.97679,1e-05,8.46595]
[1776284265793,44.13,74596.338,0.0,-0.9783,1e-05,7.97291]
[1776284841582,44.02,74635.08,0.0,-0.9783,1e-05,7.97532]
[1776285468668,43.81,74753.324,0.0,-0.97791,1e-05,8.10506]
[1776286104571,43.88,74823.096,0.0,-0.97721,1e-05,8.32856]
[1776286461441,43.81,74899.074,0.0,-0.97679,1e-05,8.46416]
[1776286907436,43.73,74816.238,0.0,-0.97769,1e-05,8.17561]
[1776287829827,43.88,74716.446,0.0,-0.97813,1e-05,8.02826]
[1776288997982,44.13,74621.542,0.0,-0.97828,1e-05,7.96545]
[1776289879929,43.7,74855.216,0.0,-0.9776,1e-05,8.20082]
[1776290467295,43.57,74816.084,0.0,-0.97825,1e-05,7.99206]
[1776290814773,43.51,74976.81,0.0,-0.97715,1e-05,8.34927]
[1776291770608,43.35,75085.912,0.0,-0.97672,1e-05,8.48979]
[1776292757060,43.39,75311.108,0.0,-0.97474,1e-05,9.11817]
[1776293423440,43.52,75254.85,0.0,-0.97488,1e-05,9.06424]
[1776293483943,43.55,75149.658,0.0,-0.97571,1e-05,8.80043]
[1776294234705,43.83,74813.1,0.0,-0.97778,1e-05,8.12721]
[1776294752296,43.92,74796.018,0.0,-0.97771,1e-05,8.14509]
[1776295837462,44.08,74792.974,0.0,-0.97735,1e-05,8.25128]
[1776296285025,44.14,74734.328,0.0,-0.97769,1e-05,8.13878]
[1776297128818,44.13,74893.392,0.0,-0.97648,1e-05,8.52524]
[1776297758936,43.98,74817.428,0.0,-0.9775,1e-05,8.20347]
[1776298752493,44.26,74665.74,0.0,-0.97803,1e-05,8.01993]
[1776299341143,44.26,74627.616,0.0,-0.97835,1e-05,7.91625]
[1776300116908,43.7,74888.632,0.0,-0.97774,1e-05,8.12786]
[1776300966975,43.84,74810.654,0.0,-0.97804,1e-05,8.02526]
[1776301614514,44.18,74557.99,0.0,-0.97916,1e-05,7.65035]
[1776303265231,44.19,74726.65,0.0,-0.97791,1e-05,8.04972]
[1776304542821,44.04,74667.944,0.0,-0.9788,1e-05,7.76345]
[1776305057635,44.04,74741.196,0.0,-0.97826,1e-05,7.93886]
[1776305936435,44.02,74669.118,0.0,-0.9789,1e-05,7.72987]
[1776306513193,43.87,74850.018,0.0,-0.97789,1e-05,8.0578]
[1776307152459,43.54,75109.174,0.0,-0.97669,1e-05,8.45157]
[1776307606079,43.28,75157.804,0.0,-0.977,1e-05,8.36278]
[1776308257936,43.58,75011.426,0.0,-0.97743,1e-05,8.21056]
[1776309107771,43.55,75062.806,0.0,-0.97713,1e-05,8.30788]
[1776309691858,43.47,75136.09,0.0,-0.97675,1e-05,8.42817]
[1776309968405,43.43,75216.454,0.0,-0.97621,1e-05,8.60218]
[1776310766196,43.54,75082.558,0.0,-0.97705,1e-05,8.32982]
[1776312030613,43.77,74957.576,0.0,-0.97753,1e-05,8.16465]
[1776312267934,43.84,74941.954,0.0,-0.97749,1e-05,8.1747]
[1776312942936,43.84,75005.134,0.0,-0.97701,1e-05,8.32471]
[1776313847026,43.85,74955.144,0.0,-0.97741,1e-05,8.19351]
[1776314761689,43.61,75080.978,0.0,-0.97707,1e-05,8.30886]
[1776315416222,43.79,75003.384,0.0,-0.97725,1e-05,8.24423]
[1776316591252,43.8,75032.858,0.0,-0.97704,1e-05,8.30729]
[1776317279036,43.61,75168.484,0.0,-0.97646,1e-05,8.49813]
[1776317981407,43.5,75147.598,0.0,-0.97694,1e-05,8.34629]
[1776319509225,43.53,75098.17,0.0,-0.97734,1e-05,8.21264]
[1776320401119,43.56,75142.836,0.0,-0.97694,1e-05,8.33687]
[1776321784203,43.44,74991.538,0.0,-0.9785,1e-05,7.84013]
[1776322634269,43.47,75026.94,0.0,-0.97819,1e-05,7.9364]
[1776323292506,43.41,75040.952,0.0,-0.97825,1e-05,7.91692]
[1776325486700,43.77,74937.37,0.0,-0.97827,1e-05,7.89347]
[1776325856106,43.97,74789.71,0.0,-0.97893,1e-05,7.67498]
[1776326462899,44.18,74750.12,0.0,-0.97873,1e-05,7.72888]
[1776327722241,44.45,74766.676,0.0,-0.97798,1e-05,7.95728]
[1776328615282,44.33,74731.282,0.0,-0.97859,1e-05,7.76523]
[1776329401697,44.33,74789.722,0.0,-0.97819,1e-05,7.88957]
[1776330284935,44.43,74806.952,0.0,-0.97784,1e-05,7.99736]
[1776330949775,44.29,74851.258,0.0,-0.97787,1e-05,7.99041]
[1776331486339,44.06,74952.088,0.0,-0.97768,1e-05,8.05609]
[1776332803434,44.19,74783.426,0.0,-0.97873,1e-05,7.71381]
[1776333679609,44.49,74709.372,0.0,-0.97858,1e-05,7.7488]
[1776333863882,44.52,74637.968,0.0,-0.97906,1e-05,7.5947]
[1776334572537,44.87,74465.08,0.0,-0.97954,1e-05,7.42774]
[1776335114431,45.05,74542.062,0.0,-0.97856,1e-05,7.73542]
[1776335792576,45.04,74489.154,0.0,-0.97901,1e-05,7.58806]
[1776336554935,45.2,74391.388,0.0,-0.97938,1e-05,7.46359]
[1776338732478,45.46,74397.124,0.0,-0.97883,1e-05,7.62699]
[1776339010380,45.43,74441.372,0.0,-0.97856,1e-05,7.71157]
[1776340253099,45.19,74562.37,0.0,-0.9783,1e-05,7.80123]
[1776340881517,44.94,74755.82,0.0,-0.97741,1e-05,8.08696]
[1776341525339,44.56,74821.472,0.0,-0.97788,1e-05,7.95113]
[1776341875887,44.46,74860.55,0.0,-0.97783,1e-05,7.9684]
[1776342664609,44.49,74739.558,0.0,-0.97874,1e-05,7.67728]
[1776343532489,44.62,74709.836,0.0,-0.97869,1e-05,7.68585]
[1776344518546,44.73,74729.672,0.0,-0.9783,1e-05,7.80391]
[1776345580436,44.36,74980.246,0.0,-0.97731,1e-05,8.12729]
[1776346267838,44.04,74953.834,0.0,-0.97834,1e-05,7.8112]
[1776346671187,44.23,74713.312,0.0,-0.97972,1e-05,7.36089]
[1776346744155,44.28,74711.546,0.0,-0.97962,1e-05,7.39311]
[1776347336189,44.82,74539.484,0.0,-0.97964,1e-05,7.36881]
[1776347584380,45.44,73971.276,0.0,-0.98218,1e-05,6.52699]
[1776347843440,46.66,73701.144,0.0,-0.98137,1e-05,6.75531]
[1776349084564,46.24,73641.992,0.0,-0.98267,1e-05,6.34287]
[1776349654905,46.62,73668.268,0.0,-0.98175,1e-05,6.62973]
[1776349796076,46.05,73862.852,0.0,-0.98168,1e-05,6.66853]
[1776350793287,45.62,74087.666,0.0,-0.98116,1e-05,6.8481]
[1776351650074,45.56,74095.792,0.0,-0.98125,1e-05,6.81711]
[1776351837270,45.56,74109.362,0.0,-0.98117,1e-05,6.84155]
[1776352302936,45.18,74392.78,0.0,-0.98006,1e-05,7.20887]
[1776353070045,44.82,74409.938,0.0,-0.9808,1e-05,6.98294]
[1776353142045,44.78,74418.824,0.0,-0.98083,1e-05,6.97399]
[1776353803041,44.85,74271.738,0.0,-0.98171,1e-05,6.68335]
[1776354221784,44.23,74616.364,0.0,-0.98074,1e-05,7.01735]
[1776354877508,44.05,74694.954,0.0,-0.9806,1e-05,7.06409]
[1776355013575,44.03,74830.264,0.0,-0.97968,1e-05,7.36139]
[1776355540904,43.8,74830.11,0.0,-0.98024,1e-05,7.18912]
[1776355868614,43.7,74873.856,0.0,-0.98017,1e-05,7.21164]
[1776356251192,43.76,74821.39,0.0,-0.98042,1e-05,7.12786]
[1776356718940,43.75,74739.178,0.0,-0.98106,1e-05,6.92102]
[1776357141966,43.91,74649.966,0.0,-0.98134,1e-05,6.82585]
[1776357691204,44.33,74437.782,0.0,-0.98187,1e-05,6.6395]
[1776358037936,44.51,74454.362,0.0,-0.98138,1e-05,6.79187]
[1776358581435,44.83,74256.058,0.0,-0.98203,1e-05,6.57084]
[1776359091387,44.89,74222.162,0.0,-0.98214,1e-05,6.53138]
[1776359554320,44.67,74186.976,0.0,-0.98286,1e-05,6.30244]
[1776360397091,44.48,74294.164,0.0,-0.9826,1e-05,6.39203]
[1776360842873,44.27,74332.852,0.0,-0.98281,1e-05,6.32851]
[1776361304392,44.27,74344.238,0.0,-0.98276,1e-05,6.34405]
[1776362440600,43.99,74434.274,0.0,-0.98282,1e-05,6.32999]
[1776362795202,43.85,74499.816,0.0,-0.9827,1e-05,6.37108]
[1776363005794,43.88,74333.928,0.0,-0.98371,1e-05,6.03846]
[1776364232648,43.85,74475.392,0.0,-0.98291,1e-05,6.2984]
[1776364629298,43.78,74540.876,0.0,-0.98265,1e-05,6.38645]
[1776364792695,43.71,74596.052,0.0,-0.98244,1e-05,6.45568]
[1776365197574,43.45,74807.684,0.0,-0.98159,1e-05,6.74094]
[1776365783836,42.76,74987.076,0.0,-0.98194,1e-05,6.64648]
[1776365919883,42.61,75047.534,0.0,-0.98187,1e-05,6.67315]
[1776366729812,42.52,74885.396,0.0,-0.98318,1e-05,6.24371]
[1776367384503,42.73,74980.846,0.0,-0.98209,1e-05,6.59235]
[1776367966278,42.62,75184.624,0.0,-0.98094,1e-05,6.96843]
[1776368345519,42.36,75262.526,0.0,-0.98099,1e-05,6.95973]
[1776368864720,42.38,75387.078,0.0,-0.98004,1e-05,7.26479]
[1776369209328,42.42,75413.014,0.0,-0.97976,1e-05,7.35273]
[1776369365017,42.38,75447.862,0.0,-0.9796,1e-05,7.40379]
[1776369881912,42.26,75378.9,0.0,-0.98044,1e-05,7.13807]
[1776370317971,42.51,75522.6,0.0,-0.97872,1e-05,7.67791]
[1776371196592,42.69,75215.698,0.0,-0.98067,1e-05,7.04827]
[1776371443052,42.73,75196.832,0.0,-0.98072,1e-05,7.02794]
[1776371608949,42.81,75116.708,0.0,-0.98113,1e-05,6.8943]
[1776372533600,43.08,75222.842,0.0,-0.97973,1e-05,7.33398]
[1776373554806,42.85,75227.884,0.0,-0.9803,1e-05,7.15571]
[1776374470197,43.1,74978.37,0.0,-0.98156,1e-05,6.74048]
[1776374747192,43.45,74941.798,0.0,-0.98101,1e-05,6.905]
[1776375090063,43.74,74913.366,0.0,-0.98058,1e-05,7.03568]
[1776376014545,43.87,74999.942,0.0,-0.97966,1e-05,7.32342]
[1776376705260,43.87,74956.644,0.0,-0.98001,1e-05,7.21003]
[1776376852191,43.88,75029.34,0.0,-0.97945,1e-05,7.38806]
[1776377276995,43.75,75153.606,0.0,-0.97884,1e-05,7.58272]
[1776379258688,43.81,75017.692,0.0,-0.97982,1e-05,7.26678]
[1776379285464,43.8,74979.158,0.0,-0.98011,1e-05,7.17385]
[1776380809635,43.65,75018.244,0.0,-0.98025,1e-05,7.13063]
[1776382091745,43.61,75054.052,0.0,-0.98014,1e-05,7.16411]
[1776382399524,43.58,75087.434,0.0,-0.97997,1e-05,7.21761]
[1776382928502,43.46,75171.884,0.0,-0.97965,1e-05,7.32326]
[1776384308255,43.37,75107.808,0.0,-0.9804,1e-05,7.08317]
[1776384577121,43.5,75024.574,0.0,-0.98071,1e-05,6.97904]
[1776385292694,43.66,75048.954,0.0,-0.98018,1e-05,7.14108]
[1776386365077,43.59,75044.438,0.0,-0.98042,1e-05,7.0652]
[1776387751910,43.78,74982.478,0.0,-0.9805,1e-05,7.03216]
[1776388310859,43.76,74942.538,0.0,-0.98086,1e-05,6.91369]
[1776389346695,44.39,74787.28,0.0,-0.98057,1e-05,6.98585]
[1776389785935,44.51,74812.158,0.0,-0.98012,1e-05,7.12494]
[1776390089829,44.59,74780.95,0.0,-0.98019,1e-05,7.09998]
[1776390682528,44.61,74643.586,0.0,-0.98114,1e-05,6.7943]
[1776391448359,44.75,74819.502,0.0,-0.97958,1e-05,7.28568]
[1776392131985,44.89,74769.43,0.0,-0.97967,1e-05,7.25034]
[1776393258694,45.13,74670.356,0.0,-0.97987,1e-05,7.17739]
[1776394535640,45.06,74773.534,0.0,-0.97933,1e-05,7.34718]
[1776395577403,45.11,74710.792,0.0,-0.97973,1e-05,7.21642]
[1776395838044,45.06,74775.494,0.0,-0.97938,1e-05,7.32827]
[1776398367663,45.07,74679.038,0.0,-0.98016,1e-05,7.07386]
[1776399160467,45.17,74718.778,0.0,-0.97969,1e-05,7.21902]
[1776400010375,45.04,74796.738,0.0,-0.97944,1e-05,7.29988]
[1776400744182,44.84,74856.554,0.0,-0.97949,1e-05,7.28681]
[1776402013435,44.86,74850.692,0.0,-0.97955,1e-05,7.26573]
[1776402307812,44.89,74731.032,0.0,-0.98036,1e-05,7.00798]
[1776403089230,45.27,74707.698,0.0,-0.97971,1e-05,7.2013]
[1776404465989,45.26,74710.81,0.0,-0.97977,1e-05,7.17871]
[1776405157935,45.26,74780.744,0.0,-0.97926,1e-05,7.33526]
[1776405921594,45.12,74737.472,0.0,-0.97994,1e-05,7.12437]
[1776406615936,44.97,74843.376,0.0,-0.97953,1e-05,7.25519]
[1776407582315,44.93,74860.924,0.0,-0.97956,1e-05,7.24796]
[1776408709252,44.88,74970.682,0.0,-0.97889,1e-05,7.45458]
[1776409894634,44.46,75128.714,0.0,-0.97872,1e-05,7.5163]
[1776410599516,44.49,75037.676,0.0,-0.97938,1e-05,7.30974]
[1776411811188,44.2,74978.78,0.0,-0.98055,1e-05,6.94779]
[1776412246130,44.17,74970.93,0.0,-0.98069,1e-05,6.90076]
[1776413212387,44.06,75079.892,0.0,-0.9802,1e-05,7.05878]
[1776414723942,42.91,75221.748,0.0,-0.98186,1e-05,6.5584]
[1776415256575,42.41,75306.106,0.0,-0.98243,1e-05,6.38968]
[1776416090595,41.94,75811.576,0.0,-0.97985,1e-05,7.22364]
[1776416920513,42.19,75758.414,0.0,-0.97968,1e-05,7.2697]
[1776417556715,41.97,75858.298,0.0,-0.97945,1e-05,7.34519]
[1776418062873,41.87,75917.178,0.0,-0.97927,1e-05,7.40549]
[1776419115199,41.63,75781.704,0.0,-0.98095,1e-05,6.87804]
[1776419866492,42.01,75778.994,0.0,-0.98009,1e-05,7.1371]
[1776420053193,42.04,75736.944,0.0,-0.98035,1e-05,7.05232]
[1776421432188,42.0,75728.568,0.0,-0.98056,1e-05,6.98584]
[1776422197627,42.5,75296.742,0.0,-0.98258,1e-05,6.32431]
[1776422528980,42.53,75308.678,0.0,-0.98243,1e-05,6.37121]
[1776423994289,42.28,75356.034,0.0,-0.98271,1e-05,6.28207]
[1776424202436,42.2,75417.226,0.0,-0.98247,1e-05,6.36181]
[1776424556126,42.17,75403.102,0.0,-0.98265,1e-05,6.30353]
[1776425094009,42.01,75477.36,0.0,-0.98253,1e-05,6.34681]
[1776425611689,41.85,75558.746,0.0,-0.98233,1e-05,6.41375]
[1776426482233,41.91,75467.832,0.0,-0.98287,1e-05,6.23529]
[1776427082180,41.73,75610.588,0.0,-0.9823,1e-05,6.42334]
[1776427463179,41.63,75617.65,0.0,-0.9825,1e-05,6.36276]
[1776427985715,41.53,75743.84,0.0,-0.98184,1e-05,6.57375]
[1776428980287,41.42,75801.09,0.0,-0.98172,1e-05,6.61506]
[1776429247687,41.64,75847.88,0.0,-0.98086,1e-05,6.88121]
[1776429503336,41.77,75736.08,0.0,-0.98139,1e-05,6.70718]
[1776430052857,41.81,76095.36,0.0,-0.9785,1e-05,7.61701]
[1776430550292,41.38,76214.61,0.0,-0.97863,1e-05,7.58749]
[1776430767935,41.44,76311.71,0.0,-0.97766,1e-05,7.88627]
[1776431392183,41.9,76684.44,0.0,-0.97293,1e-05,9.30821]
[1776431698483,42.15,76948.33,0.0,-0.96939,1e-05,10.34336]
[1776432185390,43.01,76907.71,0.0,-0.96709,1e-05,10.97616]
[1776432510941,44.73,76501.85,0.0,-0.96614,1e-05,11.17446]
[1776432823667,45.04,76438.95,0.0,-0.96588,1e-05,11.23527]
[1776433004182,46.09,76569.64,0.0,-0.96086,1e-05,12.59084]
[1776433887559,46.44,77346.35,0.0,-0.94904,2e-05,15.72315]
[1776433988697,46.32,77394.84,0.0,-0.94878,2e-05,15.79516]
[1776434696598,46.21,77380.6,0.0,-0.94948,1e-05,15.61528]
[1776435027740,46.32,77200.15,0.0,-0.95175,1e-05,15.01655]
[1776435042490,46.32,77195.61,0.0,-0.95179,1e-05,15.00436]
[1776435508045,44.74,77272.5,0.0,-0.95668,1e-05,13.7797]
[1776436416012,44.61,77670.62,0.0,-0.95153,1e-05,15.15475]
[1776436786619,44.96,77886.29,0.0,-0.9468,2e-05,16.36318]
[1776437155512,45.03,77914.84,0.0,-0.94608,2e-05,16.54254]
[1776437565436,45.08,78081.45,0.0,-0.94317,2e-05,17.27714]
[1776437974349,45.07,77957.89,0.0,-0.9453,2e-05,16.73411]
[1776438431004,45.02,77760.44,0.0,-0.94867,2e-05,15.86673]
[1776438745317,44.78,77956.97,0.0,-0.94655,2e-05,16.42543]
[1776439036322,44.61,77991.13,0.0,-0.94676,2e-05,16.37934]
[1776439548692,44.25,77850.34,0.0,-0.95045,2e-05,15.43814]
[1776439952237,43.98,77759.82,0.0,-0.95292,1e-05,14.80049]
[1776440149936,43.98,77775.72,0.0,-0.9527,1e-05,14.85814]
[1776440657843,44.13,77527.98,0.0,-0.95575,1e-05,14.03398]
[1776440965116,44.25,77667.45,0.0,-0.9533,1e-05,14.68113]
[1776441502936,44.12,77829.19,0.0,-0.95143,2e-05,15.17652]
[1776441989919,43.83,77903.68,0.0,-0.95151,2e-05,15.16869]
[1776442266760,43.67,77926.98,0.0,-0.95181,2e-05,15.09572]
[1776442511566,44.5,77943.71,0.0,-0.94822,2e-05,15.98806]
[1776443193686,44.93,78246.95,0.0,-0.94146,2e-05,17.67966]
[1776443794326,45.06,78186.93,0.0,-0.94199,2e-05,17.53425]
[1776444329298,44.98,78114.16,0.0,-0.94359,2e-05,17.13484]
[1776444402364,44.97,78101.1,0.0,-0.94386,2e-05,17.06629]
[1776444962442,45.27,77859.17,0.0,-0.94661,2e-05,16.34773]
[1776445040917,45.29,77876.63,0.0,-0.94624,2e-05,16.43948]
[1776445884437,45.47,77568.9,0.0,-0.95037,2e-05,15.36066]
[1776446266360,45.49,77595.56,0.0,-0.94993,2e-05,15.47119]
[1776446487494,45.49,77315.76,0.0,-0.95406,1e-05,14.39005]
[1776447276435,45.32,77525.76,0.0,-0.95173,1e-05,15.00544]
[1776447490886,45.31,77398.55,0.0,-0.95363,1e-05,14.50616]
[1776448402396,44.96,77575.5,0.0,-0.95245,1e-05,14.83065]
[1776448769998,44.9,77538.69,0.0,-0.95325,1e-05,14.6196]
[1776449169968,44.79,77296.13,0.0,-0.95712,1e-05,13.59271]
[1776449525822,44.69,77173.81,0.0,-0.95916,1e-05,13.04397]
[1776449917436,44.44,77328.47,0.0,-0.958,1e-05,13.36658]
[1776450461121,44.2,77352.51,0.0,-0.95861,1e-05,13.20979]
[1776450752260,44.2,77238.69,0.0,-0.96012,1e-05,12.79845]
[1776451866085,43.73,77294.31,0.0,-0.96115,1e-05,12.53245]
[1776452046862,43.74,77220.98,0.0,-0.96208,1e-05,12.27495]
[1776452784599,43.61,77070.95,0.0,-0.96441,1e-05,11.62605]
[1776453116051,43.63,77186.62,0.0,-0.96296,1e-05,12.02912]
[1776453398075,43.55,77340.45,0.0,-0.96131,1e-05,12.48775]
[1776453913727,43.32,77370.0,0.0,-0.96178,1e-05,12.36575]
[1776454274695,43.3,77414.55,0.0,-0.96131,1e-05,12.49694]
[1776454499941,43.31,77370.97,0.0,-0.96183,1e-05,12.3519]
[1776455191936,43.39,77316.38,0.0,-0.9623,1e-05,12.21525]
[1776455383277,43.49,77364.25,0.0,-0.96136,1e-05,12.47]
[1776455959193,43.5,77464.16,0.0,-0.96005,1e-05,12.82573]
[1776456375548,43.22,77618.44,0.0,-0.95903,1e-05,13.11472]
[1776456724154,42.92,77538.76,0.0,-0.96119,1e-05,12.53363]
[1776457848489,43.06,77323.59,0.0,-0.96352,1e-05,11.87738]
[1776458185161,43.13,77223.24,0.0,-0.96457,1e-05,11.58179]
[1776458400598,43.14,77272.12,0.0,-0.96393,1e-05,11.75898]
[1776458790699,43.12,77269.81,0.0,-0.96406,1e-05,11.72032]
[1776460020105,42.86,77387.73,0.0,-0.96358,1e-05,11.86094]
[1776460154937,42.85,77342.39,0.0,-0.96416,1e-05,11.69761]
[1776460422031,42.84,77401.59,0.0,-0.96348,1e-05,11.8864]
[1776460960147,42.8,77478.92,0.0,-0.96268,1e-05,12.10961]
[1776461158157,42.75,77451.64,0.0,-0.96324,1e-05,11.95494]
[1776461527749,42.73,77396.81,0.0,-0.96401,1e-05,11.73977]
[1776462022939,42.69,77325.0,0.0,-0.96506,1e-05,11.4458]
[1776462437144,42.74,77398.66,0.0,-0.96402,1e-05,11.73282]
[1776463411036,42.56,77457.29,0.0,-0.96398,1e-05,11.74788]
[1776464558098,42.6,77392.66,0.0,-0.96472,1e-05,11.53439]
[1776465349261,42.9,77460.18,0.0,-0.96285,1e-05,12.0372]
[1776466047296,43.0,77364.45,0.0,-0.96375,1e-05,11.78236]
[1776466863392,43.2,77265.53,0.0,-0.96434,1e-05,11.60478]
[1776467641082,43.43,77213.7,0.0,-0.96424,1e-05,11.61939]
[1776468685688,43.33,77098.7,0.0,-0.96602,1e-05,11.12111]
[1776469387299,43.38,77020.33,0.0,-0.96681,1e-05,10.89294]
[1776470378179,43.12,77128.6,0.0,-0.9665,1e-05,10.98816]
[1776471408939,43.01,77177.74,0.0,-0.96635,1e-05,11.03073]
[1776472392392,42.86,77206.33,0.0,-0.96654,1e-05,10.97774]
[1776472634689,42.85,77038.74,0.0,-0.96854,1e-05,10.41197]
[1776474767782,42.68,77281.71,0.0,-0.96641,1e-05,11.01368]
[1776475877377,42.68,77267.75,0.0,-0.96665,1e-05,10.94201]
[1776476141437,42.71,77240.28,0.0,-0.96689,1e-05,10.86986]
[1776477213945,42.81,77178.54,0.0,-0.96736,1e-05,10.7298]
[1776479107438,42.64,77318.59,0.0,-0.96639,1e-05,11.00372]
[1776479376938,42.61,77310.71,0.0,-0.96659,1e-05,10.94719]
[1776480160793,42.6,77375.7,0.0,-0.96589,1e-05,11.13975]
[1776481703179,42.77,77257.41,0.0,-0.96683,1e-05,10.86441]
[1776482500781,42.84,77203.46,0.0,-0.9673,1e-05,10.72506]
[1776483495604,42.81,77189.27,0.0,-0.96761,1e-05,10.63558]
[1776484861172,43.04,76976.52,0.0,-0.96936,1e-05,10.1239]
[1776485925193,43.07,77029.08,0.0,-0.96874,1e-05,10.29386]
[1776487004685,43.36,76982.68,0.0,-0.96841,1e-05,10.37334]
[1776487872685,43.21,77099.83,0.0,-0.96761,1e-05,10.60211]
[1776488700611,43.12,77178.57,0.0,-0.96704,1e-05,10.76174]
[1776490388384,42.13,77129.24,0.0,-0.97085,1e-05,9.7086]
[1776490989188,42.21,77140.78,0.0,-0.97052,1e-05,9.79848]
[1776492156192,42.19,77147.84,0.0,-0.97057,1e-05,9.78059]
[1776493620378,42.21,77089.88,0.0,-0.97122,1e-05,9.58613]
[1776495292257,42.24,77132.6,0.0,-0.97078,1e-05,9.70807]
[1776496612520,42.4,77071.63,0.0,-0.971,1e-05,9.63419]
[1776497857216,42.13,77078.79,0.0,-0.97182,1e-05,9.40055]
[1776498801437,42.37,76936.46,0.0,-0.97262,1e-05,9.15722]
[1776500308254,42.56,76687.17,0.0,-0.97462,1e-05,8.56129]
[1776500916249,42.53,76690.59,0.0,-0.97471,1e-05,8.53332]
[1776501541688,42.71,76578.03,0.0,-0.97533,1e-05,8.34434]
[1776501915509,42.51,76599.66,0.0,-0.9757,1e-05,8.23999]
[1776503047531,42.0,76651.98,0.0,-0.97666,1e-05,7.96818]
[1776503225695,42.01,76654.21,0.0,-0.97663,1e-05,7.9744]
[1776503908691,42.11,76509.88,0.0,-0.97769,1e-05,7.65261]
[1776505078128,42.21,76626.02,0.0,-0.97643,1e-05,8.02318]
[1776506017075,42.15,76608.65,0.0,-0.97679,1e-05,7.91465]
[1776506727691,42.45,76388.92,0.0,-0.97799,1e-05,7.54441]
[1776507629717,42.82,76403.0,0.0,-0.97694,1e-05,7.84597]
[1776508748711,42.86,76278.94,0.0,-0.97796,1e-05,7.53498]
[1776509147398,42.89,76240.27,0.0,-0.97824,1e-05,7.44806]
[1776510164937,43.1,76102.26,0.0,-0.97892,1e-05,7.23503]
[1776510842579,42.78,75979.88,0.0,-0.98069,1e-05,6.70245]
[1776511942823,42.34,76176.39,0.0,-0.98027,1e-05,6.84138]
[1776512692274,41.78,75843.81,0.0,-0.98401,1e-05,5.69312]
[1776513408866,41.5,75998.61,0.0,-0.98358,1e-05,5.834]
[1776514401328,41.32,76169.05,0.0,-0.98281,1e-05,6.07539]
[1776514694403,41.28,76227.52,0.0,-0.98248,1e-05,6.17945]
[1776515593436,41.33,76177.67,0.0,-0.98277,1e-05,6.08744]
[1776516763358,41.22,76234.19,0.0,-0.98267,1e-05,6.11711]
[1776517071882,41.32,76185.44,0.0,-0.9828,1e-05,6.07319]
[1776517541716,41.52,76128.86,0.0,-0.98277,1e-05,6.07547]
[1776518485230,41.42,76164.67,0.0,-0.9828,1e-05,6.06895]
[1776519097599,41.76,75985.52,0.0,-0.98332,1e-05,5.89395]
[1776519726437,42.22,75860.01,0.0,-0.98323,1e-05,5.912]
[1776519960625,41.96,75924.93,0.0,-0.98335,1e-05,5.88004]
[1776520716191,41.52,76100.65,0.0,-0.98312,1e-05,5.9602]
[1776521814733,41.47,76168.65,0.0,-0.98279,1e-05,6.06217]
[1776522715073,41.57,76159.52,0.0,-0.98267,1e-05,6.09482]
[1776523376854,41.44,76223.49,0.0,-0.98253,1e-05,6.14081]
[1776523406303,41.45,76240.57,0.0,-0.98239,1e-05,6.18529]
[1776524277259,41.63,76213.67,0.0,-0.98221,1e-05,6.23293]
[1776524490760,41.61,76266.96,0.0,-0.98185,1e-05,6.3439]
[1776525680871,41.77,76122.49,0.0,-0.9826,1e-05,6.10497]
[1776525730538,41.79,76144.98,0.0,-0.9824,1e-05,6.16541]
[1776526831271,41.79,76162.15,0.0,-0.98232,1e-05,6.18895]
[1776528254190,42.03,76020.14,0.0,-0.98288,1e-05,6.0054]
[1776528875727,42.0,76192.87,0.0,-0.98172,1e-05,6.36453]
[1776529526407,41.7,76025.65,0.0,-0.98362,1e-05,5.77944]
[1776530174186,41.81,76071.84,0.0,-0.98307,1e-05,5.94753]
[1776531224693,42.16,75855.59,0.0,-0.98386,1e-05,5.69068]
[1776532165253,42.33,75848.2,0.0,-0.98358,1e-05,5.77132]
[1776533115724,42.33,75814.28,0.0,-0.98386,1e-05,5.68105]
[1776533688935,42.08,75881.52,0.0,-0.98395,1e-05,5.65839]
[1776534038197,42.24,75866.53,0.0,-0.98374,1e-05,5.72072]
[1776534947030,42.43,75852.34,0.0,-0.98345,1e-05,5.80217]
[1776535209359,42.48,75799.9,0.0,-0.98373,1e-05,5.71398]
[1776535510541,42.33,75731.38,0.0,-0.98451,1e-05,5.47332]
[1776536018229,42.18,75798.21,0.0,-0.98439,1e-05,5.51213]
[1776536347503,42.34,75683.25,0.0,-0.98484,1e-05,5.36765]
[1776537505837,42.8,75549.83,0.0,-0.98481,1e-05,5.36575]
[1776537879881,42.96,75554.56,0.0,-0.98448,1e-05,5.46467]
[1776538320436,42.72,75663.45,0.0,-0.98427,1e-05,5.53511]
[1776538431985,42.72,75638.3,0.0,-0.98444,1e-05,5.48002]
[1776539815090,42.57,75765.07,0.0,-0.98395,1e-05,5.6329]
[1776540118185,42.56,75720.01,0.0,-0.9843,1e-05,5.52445]
[1776540552194,42.69,75677.71,0.0,-0.98433,1e-05,5.51064]
[1776541415434,42.9,75583.17,0.0,-0.98454,1e-05,5.43838]
[1776541493935,42.96,75568.8,0.0,-0.98452,1e-05,5.44325]
[1776541789838,42.99,75621.97,0.0,-0.98413,1e-05,5.56444]
[1776542152193,42.98,75567.72,0.0,-0.98451,1e-05,5.44567]
[1776542557249,42.94,75603.08,0.0,-0.98438,1e-05,5.48468]
[1776542809456,42.99,75659.16,0.0,-0.98393,1e-05,5.62513]
[1776543332233,42.79,75709.36,0.0,-0.98403,1e-05,5.59654]
[1776543737466,42.73,75684.49,0.0,-0.98433,1e-05,5.50427]
[1776543985472,42.76,75673.76,0.0,-0.98433,1e-05,5.50072]
[1776544766292,42.71,75689.71,0.0,-0.98438,1e-05,5.48574]
[1776545624191,42.9,75764.32,0.0,-0.98351,1e-05,5.75141]
[1776546908166,42.65,75692.62,0.0,-0.98457,1e-05,5.42395]
[1776547866436,42.88,75696.69,0.0,-0.9841,1e-05,5.56206]
[1776549094177,42.71,75753.56,0.0,-0.98414,1e-05,5.55297]
[1776550585436,42.95,75607.79,0.0,-0.98464,1e-05,5.38588]
[1776552017268,42.89,75752.39,0.0,-0.98388,1e-05,5.62307]
[1776552612293,42.75,75801.34,0.0,-0.98387,1e-05,5.62849]
[1776554177802,43.1,75831.66,0.0,-0.98298,1e-05,5.88866]
[1776555597692,42.88,75680.16,0.0,-0.98453,1e-05,5.41385]
[1776555839470,42.88,75737.41,0.0,-0.98416,1e-05,5.52666]
[1776558242536,43.07,75562.66,0.0,-0.98502,1e-05,5.25142]
[1776559049698,43.29,75581.36,0.0,-0.98449,1e-05,5.40986]
[1776559607790,43.37,75588.66,0.0,-0.9843,1e-05,5.46492]
[1776561616688,43.21,75598.82,0.0,-0.98463,1e-05,5.36213]
[1776562683688,43.53,75535.89,0.0,-0.98445,1e-05,5.40939]
[1776562940647,43.55,75531.28,0.0,-0.98445,1e-05,5.40728]
[1776564239161,43.39,75582.89,0.0,-0.98448,1e-05,5.39951]
[1776565525183,43.32,75419.8,0.0,-0.98569,1e-05,5.02005]
[1776566182551,43.59,75463.3,0.0,-0.98494,1e-05,5.24736]
[1776566845435,43.24,75627.82,0.0,-0.9846,1e-05,5.361]
[1776567718655,43.23,75488.74,0.0,-0.98553,1e-05,5.06842]
[1776567936800,43.26,75431.82,0.0,-0.98584,1e-05,4.9707]
[1776568481692,43.3,75516.56,0.0,-0.98527,1e-05,5.14731]
[1776569488777,43.15,75498.62,0.0,-0.98569,1e-05,5.01605]
[1776570229478,43.0,75602.39,0.0,-0.98538,1e-05,5.11604]
[1776570527298,42.95,75615.54,0.0,-0.98541,1e-05,5.10752]
[1776570883922,42.92,75619.69,0.0,-0.98546,1e-05,5.09096]
[1776571340937,43.0,75563.07,0.0,-0.98567,1e-05,5.02362]
[1776571946789,42.9,75734.41,0.0,-0.98481,1e-05,5.29057]
[1776573241532,43.18,75598.84,0.0,-0.98517,1e-05,5.16989]
[1776574255764,43.26,75633.38,0.0,-0.98484,1e-05,5.26912]
[1776575382437,43.23,75532.85,0.0,-0.98557,1e-05,5.04096]
[1776575849689,43.28,75547.34,0.0,-0.98541,1e-05,5.08963]
[1776578023891,43.22,75561.81,0.0,-0.98552,1e-05,5.05301]
[1776578943735,43.42,75497.45,0.0,-0.98556,1e-05,5.03275]
[1776579718163,43.68,75424.85,0.0,-0.98555,1e-05,5.02978]
[1776580600267,43.72,75463.52,0.0,-0.98526,1e-05,5.11712]
[1776582178688,43.85,75399.23,0.0,-0.98547,1e-05,5.04491]
[1776582455866,43.92,75298.65,0.0,-0.98596,1e-05,4.89089]
[1776583742638,44.7,75061.44,0.0,-0.98598,1e-05,4.86851]
[1776584094103,44.66,75105.03,0.0,-0.98581,1e-05,4.91958]
[1776584513687,44.64,75182.93,0.0,-0.98541,1e-05,5.04472]
[1776585243131,44.36,75282.51,0.0,-0.98535,1e-05,5.06663]
[1776587280125,44.32,75220.19,0.0,-0.98589,1e-05,4.89733]
[1776587558533,44.46,75125.29,0.0,-0.98619,1e-05,4.79824]
[1776588346130,44.38,75236.63,0.0,-0.98571,1e-05,4.94868]
[1776589530956,44.29,75248.01,0.0,-0.98586,1e-05,4.9003]
[1776591044687,44.7,75140.89,0.0,-0.9858,1e-05,4.90913]
[1776591333295,44.68,75151.91,0.0,-0.98578,1e-05,4.91468]
[1776592473065,44.86,75026.04,0.0,-0.98624,1e-05,4.76601]
[1776593254664,44.89,75051.26,0.0,-0.98608,1e-05,4.81493]
[1776593988786,44.88,75055.59,0.0,-0.98609,1e-05,4.8109]
[1776595054189,44.71,75122.85,0.0,-0.98605,1e-05,4.82516]
[1776595997736,44.57,75232.57,0.0,-0.9857,1e-05,4.93348]
[1776597196489,44.27,75397.12,0.0,-0.9853,1e-05,5.06104]
[1776597665757,43.94,75446.68,0.0,-0.98563,1e-05,4.96349]
[1776598577570,43.85,75481.53,0.0,-0.98562,1e-05,4.96581]
[1776599637655,43.59,75624.1,0.0,-0.98529,1e-05,5.07194]
[1776600281435,43.47,75635.31,0.0,-0.98547,1e-05,5.01847]
[1776600963435,43.37,75709.3,0.0,-0.98523,1e-05,5.091]
[1776601891438,43.52,75560.12,0.0,-0.9859,1e-05,4.87977]
[1776602620065,43.71,75558.74,0.0,-0.98559,1e-05,4.97107]
[1776603714190,43.51,75662.27,0.0,-0.98537,1e-05,5.0393]
[1776604061588,43.35,75727.82,0.0,-0.98528,1e-05,5.07121]
[1776604303582,43.23,75743.32,0.0,-0.98543,1e-05,5.02684]
[1776604970598,42.42,76243.55,0.0,-0.98378,1e-05,5.54534]
[1776606000689,42.46,76057.17,0.0,-0.985,1e-05,5.1701]
[1776606091435,42.46,76016.71,0.0,-0.98526,1e-05,5.09062]
[1776606992763,42.7,75935.48,0.0,-0.98536,1e-05,5.05402]
[1776607964653,43.21,75788.36,0.0,-0.98534,1e-05,5.04715]
[1776608303062,43.17,75827.19,0.0,-0.98518,1e-05,5.09721]
[1776608781857,42.83,76010.19,0.0,-0.98467,1e-05,5.25683]
[1776609881298,43.05,75987.49,0.0,-0.98443,1e-05,5.32362]
[1776610512751,42.78,75986.2,0.0,-0.98502,1e-05,5.14834]
[1776611206581,43.02,75911.24,0.0,-0.98505,1e-05,5.13245]
[1776612251002,42.91,75999.3,0.0,-0.98474,1e-05,5.22692]
[1776612813351,43.18,75831.54,0.0,-0.98532,1e-05,5.04379]
[1776613357690,43.68,75734.11,0.0,-0.98498,1e-05,5.13614]
[1776614266362,43.97,75817.46,0.0,-0.9839,1e-05,5.45628]
[1776614927634,44.07,75748.27,0.0,-0.98419,1e-05,5.36531]
[1776615726344,43.82,75603.26,0.0,-0.98563,1e-05,4.92921]
[1776616359440,43.86,75601.75,0.0,-0.9856,1e-05,4.93854]
[1776616958544,43.85,75583.82,0.0,-0.98575,1e-05,4.89013]
[1776617940194,44.15,75432.01,0.0,-0.98615,1e-05,4.75942]
[1776618509295,44.87,75149.86,0.0,-0.98652,1e-05,4.63006]
[1776619411687,44.75,75308.48,0.0,-0.98586,1e-05,4.8339]
[1776620117259,44.81,75162.17,0.0,-0.98663,1e-05,4.59688]
[1776620670688,45.04,75201.46,0.0,-0.98601,1e-05,4.77901]
[1776620895806,45.11,75131.96,0.0,-0.98631,1e-05,4.6881]
[1776621779187,45.97,74869.47,0.0,-0.98634,1e-05,4.65863]
[1776622056250,46.19,74766.73,0.0,-0.98656,1e-05,4.58818]
[1776622128522,46.21,74767.6,0.0,-0.98651,1e-05,4.60088]
[1776623080936,46.29,74684.46,0.0,-0.98689,1e-05,4.48426]
[1776623152006,46.24,74712.73,0.0,-0.9868,1e-05,4.50965]
[1776623659710,46.24,74731.62,0.0,-0.98673,1e-05,4.53304]
[1776624511891,46.52,74654.24,0.0,-0.98671,1e-05,4.5313]
[1776625152902,46.34,74783.16,0.0,-0.98633,1e-05,4.65021]
[1776625589607,45.96,74948.41,0.0,-0.98606,1e-05,4.73701]
[1776626975020,46.58,74994.71,0.0,-0.98472,1e-05,5.12717]
[1776627387195,46.65,74971.02,0.0,-0.98475,1e-05,5.11433]
[1776628204118,47.07,75005.21,0.0,-0.98378,1e-05,5.39452]
[1776629228465,47.72,74710.58,0.0,-0.98447,1e-05,5.17217]
[1776630130917,47.66,74668.95,0.0,-0.98487,1e-05,5.05347]
[1776630573966,47.78,74770.89,0.0,-0.98404,1e-05,5.29662]
[1776631502707,47.74,74550.61,0.0,-0.98549,1e-05,4.86324]
[1776632083218,47.88,74713.91,0.0,-0.98428,1e-05,5.22028]
[1776632649479,48.23,74674.33,0.0,-0.9839,1e-05,5.32478]
[1776633898766,47.99,74691.67,0.0,-0.9843,1e-05,5.209]
[1776634617928,47.93,74773.3,0.0,-0.98392,1e-05,5.31961]
[1776635625883,48.42,74477.35,0.0,-0.9849,1e-05,5.018]
[1776635811292,48.65,74473.16,0.0,-0.98452,1e-05,5.12531]
[1776636818011,48.64,74019.88,0.0,-0.98714,1e-05,4.33886]
[1776638161871,46.95,74047.12,0.0,-0.98958,0.0,3.6128]
[1776639338331,46.75,74196.39,0.0,-0.98922,0.0,3.72811]
[1776640355429,47.34,73960.24,0.0,-0.9895,0.0,3.62928]
[1776642230875,47.63,73880.91,0.0,-0.98951,0.0,3.61995]
[1776643566448,47.53,74056.87,0.0,-0.98889,0.0,3.81248]
[1776643879721,47.31,74072.09,0.0,-0.98915,0.0,3.73306]
[1776645845721,48.25,74173.9,0.0,-0.98731,1e-05,4.27955]
[1776646789387,48.34,74285.57,0.0,-0.98661,1e-05,4.48746]
[1776647956640,48.78,74326.94,0.0,-0.98568,1e-05,4.75362]
[1776648958934,48.8,74580.35,0.0,-0.98418,1e-05,5.19482]
[1776649641729,48.39,74705.82,0.0,-0.98419,1e-05,5.19789]
[1776650351692,48.31,74589.47,0.0,-0.98506,1e-05,4.94129]
[1776651156697,48.45,74453.25,0.0,-0.98566,1e-05,4.76043]
[1776652582186,48.07,74515.75,0.0,-0.98601,1e-05,4.66047]
[1776652913142,47.99,74486.04,0.0,-0.98632,1e-05,4.56912]
[1776654043435,48.07,74431.5,0.0,-0.98654,1e-05,4.50054]
[1776654822695,48.19,74465.65,0.0,-0.98618,1e-05,4.60203]
[1776656170670,47.99,74500.69,0.0,-0.98638,1e-05,4.54591]
[1776656804145,48.09,74576.39,0.0,-0.98581,1e-05,4.71097]
[1776657606037,48.26,74643.84,0.0,-0.98516,1e-05,4.90021]
[1776658836192,48.06,74463.34,0.0,-0.98658,1e-05,4.47881]
[1776659359166,48.1,74505.57,0.0,-0.98629,1e-05,4.56208]
[1776660845589,48.0,74605.73,0.0,-0.98597,1e-05,4.65895]
[1776662612044,47.02,74199.64,0.0,-0.98962,0.0,3.56386]
[1776664286824,46.96,74229.01,0.0,-0.98963,0.0,3.55963]
[1776665367442,46.43,74372.43,0.0,-0.98977,0.0,3.52343]
[1776667539233,45.64,74772.95,0.0,-0.98912,0.0,3.73333]
[1776668163552,47.33,74704.14,0.0,-0.98683,1e-05,4.39877]
[1776668370435,47.53,74807.1,0.0,-0.98592,1e-05,4.66519]
[1776669709349,47.36,75271.42,0.0,-0.98341,1e-05,5.40092]
[1776670410219,46.71,75080.05,0.0,-0.98584,1e-05,4.70155]
[1776670606595,46.79,74982.34,0.0,-0.98628,1e-05,4.56827]
[1776671194344,47.45,74951.1,0.0,-0.98534,1e-05,4.83331]
[1776672646440,47.76,74712.1,0.0,-0.98627,1e-05,4.55038]
[1776673107420,48.07,74869.11,0.0,-0.98481,1e-05,4.97307]
[1776673631761,48.1,74733.02,0.0,-0.9856,1e-05,4.73885]
[1776674624452,47.43,74814.53,0.0,-0.98632,1e-05,4.53754]
[1776675257590,47.24,74655.5,0.0,-0.98753,1e-05,4.17927]
[1776675900252,47.23,74718.95,0.0,-0.98723,1e-05,4.26642]
[1776676804588,46.63,75047.74,0.0,-0.98645,1e-05,4.51008]
[1776677450931,46.42,74988.17,0.0,-0.98715,1e-05,4.30263]
[1776678577968,46.09,75143.9,0.0,-0.98689,1e-05,4.38338]
[1776679169156,46.24,75049.67,0.0,-0.98718,1e-05,4.29279]
[1776679857686,45.96,75275.3,0.0,-0.98641,1e-05,4.52653]
[1776680760460,45.92,75323.07,0.0,-0.98623,1e-05,4.57855]
[1776681478573,45.92,75181.35,0.0,-0.98707,1e-05,4.32755]
[1776682176337,46.01,75147.18,0.0,-0.98715,1e-05,4.29948]
[1776683082936,46.35,75058.53,0.0,-0.98711,1e-05,4.30559]
[1776683631435,46.26,75134.99,0.0,-0.98685,1e-05,4.38331]
[1776684724037,46.14,75111.42,0.0,-0.98724,1e-05,4.26708]
[1776685372687,46.0,75247.15,0.0,-0.98673,1e-05,4.42054]
[1776686049690,46.0,75204.17,0.0,-0.987,1e-05,4.33694]
[1776686955412,46.07,75313.59,0.0,-0.98629,1e-05,4.54764]
[1776687555805,45.75,75428.4,0.0,-0.9862,1e-05,4.57764]
[1776688156436,45.83,75431.62,0.0,-0.98607,1e-05,4.61403]
[1776688379531,45.82,75413.0,0.0,-0.98621,1e-05,4.57299]
[1776689695903,45.72,75303.49,0.0,-0.98707,1e-05,4.31496]
[1776689912425,45.81,75267.1,0.0,-0.98713,1e-05,4.29646]
[1776690405435,45.8,75239.1,0.0,-0.98733,1e-05,4.2354]
[1776691548756,46.22,75000.56,0.0,-0.98797,1e-05,4.03251]
[1776691708935,46.4,75139.8,0.0,-0.98692,1e-05,4.3441]
[1776692042023,46.72,75193.54,0.0,-0.98609,1e-05,4.58474]
[1776692507790,46.94,75201.21,0.0,-0.98568,1e-05,4.69843]
[1776692788114,47.2,75269.62,0.0,-0.98481,1e-05,4.94801]
[1776693149474,47.54,74976.96,0.0,-0.98599,1e-05,4.59608]
[1776693589494,47.54,75259.02,0.0,-0.98428,1e-05,5.09193]
[1776693868898,47.48,75171.81,0.0,-0.98497,1e-05,4.89444]
[1776694208205,47.26,75201.89,0.0,-0.98518,1e-05,4.83472]
[1776694669390,47.25,75177.35,0.0,-0.98538,1e-05,4.77687]
[1776694896656,47.1,75508.69,0.0,-0.98355,1e-05,5.309]
[1776695461137,46.77,75616.28,0.0,-0.98347,1e-05,5.3355]
[1776695763736,46.69,75440.98,0.0,-0.98479,1e-05,4.95567]
[1776696144284,46.72,75209.8,0.0,-0.98616,1e-05,4.5532]
[1776696727585,46.56,75075.9,0.0,-0.98722,1e-05,4.2415]
[1776697128677,46.53,74948.33,0.0,-0.98797,1e-05,4.01745]
[1776697504368,46.76,74793.21,0.0,-0.98844,1e-05,3.87381]
[1776697587246,46.79,74774.1,0.0,-0.98848,1e-05,3.8607]
[1776698112196,46.76,75047.73,0.0,-0.98712,1e-05,4.26689]
[1776698434936,46.47,75156.54,0.0,-0.987,1e-05,4.30555]
[1776698778129,46.07,75545.11,0.0,-0.98542,1e-05,4.77938]
[1776698870958,46.06,75658.85,0.0,-0.98472,1e-05,4.98117]
[1776699119217,45.95,75636.96,0.0,-0.98507,1e-05,4.88196]
[1776699717210,45.89,75635.75,0.0,-0.98521,1e-05,4.83964]
[1776699749937,45.89,75575.15,0.0,-0.9856,1e-05,4.72765]
[1776700226187,45.89,75537.41,0.0,-0.98584,1e-05,4.65376]
[1776700356890,45.92,75565.42,0.0,-0.98563,1e-05,4.71555]
[1776701051937,45.87,75564.15,0.0,-0.98576,1e-05,4.67738]
[1776701462976,45.97,75441.18,0.0,-0.98634,1e-05,4.50541]
[1776701859332,45.52,75385.9,0.0,-0.98744,1e-05,4.18446]
[1776702222301,45.29,75467.05,0.0,-0.98738,1e-05,4.20574]
[1776702470172,45.16,75344.98,0.0,-0.98826,1e-05,3.9438]
[1776703140990,45.07,75381.38,0.0,-0.98824,1e-05,3.94913]
[1776703352700,45.04,75485.23,0.0,-0.98774,1e-05,4.10026]
[1776703598510,44.99,75492.94,0.0,-0.98779,1e-05,4.08624]
[1776704448519,45.13,75347.87,0.0,-0.98838,1e-05,3.90407]
[1776705045836,44.76,75563.01,0.0,-0.98785,1e-05,4.06849]
[1776705358082,44.83,75604.91,0.0,-0.98751,1e-05,4.16917]
[1776705696497,44.89,75761.5,0.0,-0.98651,1e-05,4.46308]
[1776706304936,45.02,75592.16,0.0,-0.9873,1e-05,4.22635]
[1776706655675,45.18,75668.1,0.0,-0.9866,1e-05,4.43006]
[1776707139047,45.42,75693.48,0.0,-0.98605,1e-05,4.58811]
[1776707540047,45.39,75895.05,0.0,-0.98484,1e-05,4.9389]
[1776708197199,45.14,76194.18,0.0,-0.98335,1e-05,5.37253]
[1776708411436,44.92,76199.16,0.0,-0.98376,1e-05,5.25853]
[1776708585198,44.81,76197.53,0.0,-0.98399,1e-05,5.19345]
[1776709377243,44.34,76148.89,0.0,-0.98528,1e-05,4.82888]
[1776709740849,44.44,76112.24,0.0,-0.98533,1e-05,4.80987]
[1776710345151,44.67,76008.69,0.0,-0.98559,1e-05,4.72779]
[1776710826728,44.57,76120.71,0.0,-0.98508,1e-05,4.87892]
[1776710907753,44.57,76082.8,0.0,-0.98533,1e-05,4.80594]
[1776711257094,44.32,76413.26,0.0,-0.98361,1e-05,5.30714]
[1776711774442,43.96,76323.51,0.0,-0.98497,1e-05,4.9193]
[1776711922104,44.0,76358.07,0.0,-0.98465,1e-05,5.01105]
[1776712267923,43.87,76379.21,0.0,-0.9848,1e-05,4.97128]
[1776712547788,42.66,76284.56,0.0,-0.98763,1e-05,4.15573]
[1776712948530,42.62,76203.08,0.0,-0.98818,1e-05,3.98925]
[1776713409568,42.68,76159.6,0.0,-0.98835,1e-05,3.93756]
[1776713843199,42.68,76207.69,0.0,-0.98809,1e-05,4.0133]
[1776714513523,42.62,76208.34,0.0,-0.98821,1e-05,3.97658]
[1776714970330,42.62,76205.84,0.0,-0.98825,1e-05,3.96485]
[1776715726699,42.61,76257.79,0.0,-0.988,1e-05,4.03772]
[1776716251957,42.46,76296.88,0.0,-0.98806,1e-05,4.02283]
[1776716445947,42.4,76347.21,0.0,-0.98787,1e-05,4.07837]
[1776716980899,42.28,76319.31,0.0,-0.98828,1e-05,3.95859]
[1776717701536,42.55,76213.94,0.0,-0.98843,1e-05,3.90737]
[1776718320884,42.63,76253.65,0.0,-0.9881,1e-05,4.0027]
[1776718992793,42.99,76281.02,0.0,-0.98734,1e-05,4.22379]
[1776719321825,43.24,76130.0,0.0,-0.9878,1e-05,4.08181]
[1776719756295,43.33,75992.89,0.0,-0.98842,1e-05,3.89228]
[1776720346688,43.49,75909.48,0.0,-0.98863,1e-05,3.82539]
[1776720474912,43.53,75929.96,0.0,-0.98847,1e-05,3.87461]
[1776721592130,43.8,75867.05,0.0,-0.98842,1e-05,3.88214]
[1776722117205,43.79,75899.58,0.0,-0.98827,1e-05,3.92723]
[1776722225935,43.78,75883.86,0.0,-0.98838,1e-05,3.89449]
[1776723010291,43.45,76013.87,0.0,-0.98824,1e-05,3.93878]
[1776723528611,43.41,75946.97,0.0,-0.9887,1e-05,3.80176]
[1776723786481,43.53,75894.56,0.0,-0.98879,1e-05,3.77135]
[1776724265202,43.65,75880.24,0.0,-0.98869,1e-05,3.79897]
[1776724678357,43.56,76008.42,0.0,-0.98816,1e-05,3.95948]
[1776725127696,43.62,75951.17,0.0,-0.98839,1e-05,3.88842]
[1776725463435,43.65,75929.01,0.0,-0.98847,1e-05,3.863]
[1776725882678,43.71,75945.93,0.0,-0.9883,1e-05,3.9117]
[1776726409056,43.95,75729.75,0.0,-0.98909,1e-05,3.67077]
[1776726886697,44.19,75712.67,0.0,-0.98883,1e-05,3.74533]
[1776727578573,44.36,75701.11,0.0,-0.98864,1e-05,3.79875]
[1776727908782,44.47,75624.38,0.0,-0.98888,1e-05,3.72227]
[1776728597922,43.82,75743.85,0.0,-0.98929,1e-05,3.60665]
[1776728825691,43.72,75724.79,0.0,-0.98955,0.0,3.52953]
[1776729057940,43.71,75799.95,0.0,-0.9892,1e-05,3.63473]
[1776729701299,43.53,75827.12,0.0,-0.98936,1e-05,3.58961]
[1776730378588,43.54,75799.42,0.0,-0.98952,1e-05,3.54084]
[1776731197399,43.94,75787.58,0.0,-0.98899,1e-05,3.6924]
[1776731979970,43.96,75929.14,0.0,-0.98824,1e-05,3.91586]
[1776732652243,43.86,75928.63,0.0,-0.98842,1e-05,3.86169]
[1776733102746,43.81,76030.28,0.0,-0.98797,1e-05,3.99706]
[1776734275517,43.49,76014.38,0.0,-0.98863,1e-05,3.80201]
[1776734980311,43.66,76042.1,0.0,-0.98822,1e-05,3.9203]
[1776735176923,43.53,76144.46,0.0,-0.98787,1e-05,4.02636]
[1776736131169,43.7,76001.46,0.0,-0.98843,1e-05,3.854]
[1776736893151,44.01,75756.28,0.0,-0.98925,1e-05,3.60325]
[1776737644688,43.8,75687.24,0.0,-0.98994,0.0,3.39664]
[1776739394545,43.94,75626.29,0.0,-0.99009,0.0,3.34499]
[1776740034335,43.65,75575.02,0.0,-0.99076,0.0,3.14313]
[1776740419086,43.6,75542.65,0.0,-0.99099,0.0,3.07411]
[1776741217548,44.15,75521.71,0.0,-0.99035,0.0,3.26132]
[1776741970808,44.01,75545.7,0.0,-0.99046,0.0,3.22724]
[1776742273462,43.95,75669.74,0.0,-0.98997,0.0,3.37763]
[1776743310349,43.95,75551.68,0.0,-0.99057,0.0,3.19413]
[1776744154384,43.52,75661.95,0.0,-0.9907,0.0,3.15913]
[1776745154855,43.67,75608.46,0.0,-0.99075,0.0,3.13831]
[1776746121729,43.99,75619.05,0.0,-0.99029,0.0,3.27403]
[1776747197264,43.64,75736.03,0.0,-0.99028,0.0,3.28067]
[1776748430599,43.91,75834.39,0.0,-0.98946,1e-05,3.52362]
[1776749695487,43.99,75842.72,0.0,-0.98934,1e-05,3.554]
[1776750180330,44.42,75825.87,0.0,-0.98878,1e-05,3.71641]
[1776751497434,44.76,75724.94,0.0,-0.98883,1e-05,3.69431]
[1776752565083,44.93,75686.85,0.0,-0.98882,1e-05,3.69337]
[1776753815473,44.28,75968.89,0.0,-0.98839,1e-05,3.82743]
[1776754765740,44.29,75948.55,0.0,-0.98851,1e-05,3.78864]
[1776755501906,44.69,75899.73,0.0,-0.98817,1e-05,3.88349]
[1776756529665,44.15,76138.65,0.0,-0.98776,1e-05,4.00769]
[1776756896408,44.08,76024.72,0.0,-0.98853,1e-05,3.7839]
[1776757872513,44.19,76202.33,0.0,-0.98739,1e-05,4.11359]
[1776758127239,44.35,76070.68,0.0,-0.98788,1e-05,3.96686]
[1776760023425,44.31,76330.13,0.0,-0.98651,1e-05,4.36251]
[1776760970434,44.14,76436.96,0.0,-0.98618,1e-05,4.45807]
[1776761132440,44.03,76436.85,0.0,-0.9864,1e-05,4.39767]
[1776762499662,43.9,76392.35,0.0,-0.98697,1e-05,4.23235]
[1776762688002,43.89,76465.54,0.0,-0.98654,1e-05,4.35585]
[1776763851002,44.12,76209.99,0.0,-0.98772,1e-05,4.0065]
[1776763950467,44.19,76233.58,0.0,-0.98748,1e-05,4.07658]
[1776764846290,44.38,76278.08,0.0,-0.98692,1e-05,4.23315]
[1776765522567,44.22,76363.68,0.0,-0.98672,1e-05,4.29337]
[1776766318749,43.96,76411.37,0.0,-0.98691,1e-05,4.24089]
[1776767115407,43.8,76519.2,0.0,-0.98657,1e-05,4.33914]
[1776767857522,43.71,76552.07,0.0,-0.98656,1e-05,4.34101]
[1776768813935,43.66,76820.92,0.0,-0.98494,1e-05,4.80145]
[1776769284996,43.89,76695.69,0.0,-0.98537,1e-05,4.67559]
[1776770033936,44.15,76372.99,0.0,-0.98698,1e-05,4.20965]
[1776770990891,43.69,76656.99,0.0,-0.98607,1e-05,4.47489]
[1776771579189,43.6,76579.56,0.0,-0.98675,1e-05,4.27929]
[1776772715246,43.94,76478.9,0.0,-0.98682,1e-05,4.25146]
[1776773385442,44.08,76415.35,0.0,-0.987,1e-05,4.19703]
[1776774013277,44.28,76310.02,0.0,-0.98732,1e-05,4.10136]
[1776774853199,43.8,76509.02,0.0,-0.98698,1e-05,4.20503]
[1776775584556,43.67,75898.69,0.0,-0.99051,0.0,3.16766]
[1776775755853,43.66,75829.71,0.0,-0.99084,0.0,3.06639]
[1776776872716,44.51,76026.98,0.0,-0.98865,1e-05,3.70568]
[1776777644175,44.54,76019.73,0.0,-0.98868,1e-05,3.69275]
[1776777944193,44.27,76126.74,0.0,-0.98854,1e-05,3.7393]
[1776778934486,43.74,75918.03,0.0,-0.99043,0.0,3.18472]
[1776779340983,44.16,75892.98,0.0,-0.98997,0.0,3.31477]
[1776779420749,44.1,75854.08,0.0,-0.99025,0.0,3.23323]
[1776780002249,43.84,75913.9,0.0,-0.99035,0.0,3.20593]
[1776780618038,44.91,75788.72,0.0,-0.98943,1e-05,3.46257]
[1776780888553,44.87,75856.54,0.0,-0.98916,1e-05,3.543]
[1776781725642,44.46,76136.87,0.0,-0.98833,1e-05,3.78876]
[1776781966585,44.44,76158.77,0.0,-0.98826,1e-05,3.81062]
[1776782218688,44.33,76270.7,0.0,-0.98781,1e-05,3.94094]
[1776782589272,44.04,76456.96,0.0,-0.98723,1e-05,4.11395]
[1776782898175,43.9,76239.02,0.0,-0.98872,1e-05,3.68231]
[1776783236604,44.09,76278.07,0.0,-0.98821,1e-05,3.8266]
[1776783898542,45.22,75667.83,0.0,-0.98971,0.0,3.37136]
[1776784347012,45.32,75809.3,0.0,-0.98886,1e-05,3.61844]
[1776784858825,45.26,75892.48,0.0,-0.98853,1e-05,3.71384]
[1776785439089,45.65,75688.52,0.0,-0.98904,1e-05,3.56037]
[1776785783453,45.75,75569.9,0.0,-0.9895,0.0,3.42387]
[1776786233690,45.82,75758.26,0.0,-0.98844,1e-05,3.731]
[1776787045117,45.41,75824.41,0.0,-0.98875,1e-05,3.64312]
[1776787248250,44.82,75917.01,0.0,-0.98918,1e-05,3.52636]
[1776787798541,43.93,75978.76,0.0,-0.9902,0.0,3.23556]
[1776788232626,43.8,75952.87,0.0,-0.99053,0.0,3.13943]
[1776788959074,43.74,75898.55,0.0,-0.99088,0.0,3.03347]
[1776789333455,43.5,76180.89,0.0,-0.9899,0.0,3.32812]
[1776789762503,43.37,76006.29,0.0,-0.99093,0.0,3.02273]
[1776789881942,43.47,75894.11,0.0,-0.9913,0.0,2.90904]
[1776790443936,43.63,75970.5,0.0,-0.99077,0.0,3.06744]
[1776791058294,44.01,75749.9,0.0,-0.99127,0.0,2.91153]
[1776791191742,44.14,75672.1,0.0,-0.99144,0.0,2.85867]
[1776791536330,44.52,75542.33,0.0,-0.99151,0.0,2.83068]
[1776791963804,45.55,75123.98,0.0,-0.99196,0.0,2.68402]
[1776792375499,45.75,75351.98,0.0,-0.99077,0.0,3.03644]
[1776792681687,45.83,75318.24,0.0,-0.99082,0.0,3.02005]
[1776793271944,45.13,75767.98,0.0,-0.98972,0.0,3.35464]
[1776793509938,44.7,75791.19,0.0,-0.99023,0.0,3.20926]
[1776793872864,44.66,75695.17,0.0,-0.99074,0.0,3.05688]
[1776794323445,44.77,75543.82,0.0,-0.99128,0.0,2.89528]
[1776794969195,44.92,75599.85,0.0,-0.99085,0.0,3.01886]
[1776795339440,45.0,75573.21,0.0,-0.99089,0.0,3.00699]
[1776795981819,45.3,75459.18,0.0,-0.99102,0.0,2.96257]
[1776796385511,45.34,75544.47,0.0,-0.99059,0.0,3.0892]
[1776796579865,45.27,75514.17,0.0,-0.99084,0.0,3.0167]
[1776797057384,45.27,75496.55,0.0,-0.99094,0.0,2.98731]
[1776797682222,45.5,75382.12,0.0,-0.99115,0.0,2.91982]
[1776798044803,45.25,75679.05,0.0,-0.99016,0.0,3.21508]
[1776798140721,45.16,75708.09,0.0,-0.99014,0.0,3.22094]
[1776798879814,44.77,75597.87,0.0,-0.99121,0.0,2.90802]
[1776799262315,44.9,75693.03,0.0,-0.99062,0.0,3.08151]
[1776799887726,44.63,75715.82,0.0,-0.9909,0.0,3.00099]
[1776800325913,45.25,75212.03,0.0,-0.99224,0.0,2.59007]
[1776800831436,46.46,74880.47,0.0,-0.99214,0.0,2.60903]
[1776800961726,46.69,74943.04,0.0,-0.99162,0.0,2.76174]
[1776801224249,46.82,74959.41,0.0,-0.9914,0.0,2.8245]
[1776801958069,46.69,75044.21,0.0,-0.99123,0.0,2.87471]
[1776802280940,46.51,75532.77,0.0,-0.98925,1e-05,3.45737]
[1776802602489,45.09,75476.55,0.0,-0.99144,0.0,2.8299]
[1776802839192,44.75,75566.69,0.0,-0.99151,0.0,2.81302]
[1776803590869,45.21,75762.54,0.0,-0.99003,0.0,3.24478]
[1776803635876,45.3,75768.4,0.0,-0.98988,0.0,3.28753]
[1776804133089,45.91,75661.9,0.0,-0.98955,0.0,3.37507]
[1776804941054,45.56,75666.29,0.0,-0.99005,0.0,3.23318]
[1776805647342,46.12,75643.62,0.0,-0.98939,0.0,3.41655]
[1776806464307,45.77,75623.88,0.0,-0.99001,0.0,3.23807]
[1776807014982,45.05,75554.19,0.0,-0.99133,0.0,2.8588]
[1776807672905,46.08,75574.98,0.0,-0.98987,0.0,3.27546]
[1776808243588,46.63,75508.69,0.0,-0.98944,0.0,3.3912]
[1776808837938,46.98,75541.18,0.0,-0.9888,1e-05,3.56989]
[1776809530677,47.11,75504.65,0.0,-0.98882,1e-05,3.56057]
[1776809621436,47.12,75521.67,0.0,-0.98872,1e-05,3.58932]
[1776809988641,47.17,75377.98,0.0,-0.98939,0.0,3.39631]
[1776810240938,47.23,75301.43,0.0,-0.98969,0.0,3.30836]
[1776810428907,47.28,75331.95,0.0,-0.98947,0.0,3.36882]
[1776810783540,47.41,75350.18,0.0,-0.98922,0.0,3.4409]
[1776811008157,47.21,75387.53,0.0,-0.98933,0.0,3.41066]
[1776811186687,47.25,75378.21,0.0,-0.98933,0.0,3.4102]
[1776811262933,47.26,75397.88,0.0,-0.98921,0.0,3.44274]
[1776811685934,47.1,75529.86,0.0,-0.9888,1e-05,3.56386]
[1776812004703,47.05,75516.0,0.0,-0.98895,1e-05,3.51846]
[1776812060706,47.01,75545.44,0.0,-0.98886,1e-05,3.54557]
[1776813324096,46.58,75769.42,0.0,-0.98838,1e-05,3.68497]
[1776813339191,46.58,75750.68,0.0,-0.98849,1e-05,3.6553]
[1776813660690,46.5,75787.57,0.0,-0.98842,1e-05,3.67637]
[1776813873333,46.5,75789.74,0.0,-0.98842,1e-05,3.67369]
[1776814366436,47.27,75805.71,0.0,-0.98715,1e-05,4.02169]
[1776814575635,47.66,75831.6,0.0,-0.98636,1e-05,4.23543]
[1776815313750,47.61,76323.25,0.0,-0.98324,1e-05,5.08439]
[1776815576187,47.71,76304.05,0.0,-0.98322,1e-05,5.08976]
[1776816100175,48.11,76343.29,0.0,-0.98218,1e-05,5.35856]
[1776816709933,48.14,76347.83,0.0,-0.98212,1e-05,5.37131]
[1776817267516,48.11,76419.78,0.0,-0.98166,1e-05,5.49294]
[1776817822369,47.9,76275.62,0.0,-0.98318,1e-05,5.08922]
[1776818654923,47.86,76324.64,0.0,-0.98294,1e-05,5.1522]
[1776819024941,47.86,76251.57,0.0,-0.98349,1e-05,5.00533]
[1776819776217,48.32,76363.29,0.0,-0.98183,1e-05,5.43624]
[1776820545653,48.37,76350.34,0.0,-0.98186,1e-05,5.42488]
[1776821144597,48.34,76180.0,0.0,-0.98321,1e-05,5.06529]
[1776821951556,48.28,76212.11,0.0,-0.98314,1e-05,5.08363]
[1776822202317,48.24,76245.38,0.0,-0.983,1e-05,5.12045]
[1776822425877,48.2,76225.03,0.0,-0.98324,1e-05,5.05722]
[1776823388232,48.04,76253.39,0.0,-0.98339,1e-05,5.01621]
[1776823637138,48.08,76256.0,0.0,-0.98331,1e-05,5.03758]
[1776823783979,48.07,76301.16,0.0,-0.98302,1e-05,5.11418]
[1776824518054,46.59,76871.22,0.0,-0.98171,1e-05,5.48632]
[1776824874202,46.48,77103.31,0.0,-0.98008,1e-05,5.91756]
[1776825013656,46.34,77278.47,0.0,-0.97888,1e-05,6.2307]
[1776825293948,46.21,77109.25,0.0,-0.98066,1e-05,5.76814]
[1776825907423,45.98,77218.22,0.0,-0.98029,1e-05,5.86757]
[1776826069691,45.93,77170.37,0.0,-0.9808,1e-05,5.73418]
[1776826445136,45.76,77325.78,0.0,-0.97989,1e-05,5.97616]
[1776826733445,46.76,77510.49,0.0,-0.97583,1e-05,6.99472]
[1776826859023,46.82,77514.72,0.0,-0.97565,1e-05,7.03787]
[1776827004937,46.84,77553.7,0.0,-0.97522,1e-05,7.14604]
[1776827138614,46.66,77658.11,0.0,-0.97463,1e-05,7.29597]
[1776827272038,46.58,77597.51,0.0,-0.97546,1e-05,7.09102]
[1776827659816,46.65,77570.33,0.0,-0.97558,1e-05,7.0568]
[1776828145300,46.98,77402.37,0.0,-0.97645,1e-05,6.82794]
[1776828388261,47.11,77545.79,0.0,-0.97472,1e-05,7.26008]
[1776829261852,46.92,77412.03,0.0,-0.97658,1e-05,6.79154]
[1776829924129,46.44,77560.49,0.0,-0.97637,1e-05,6.85364]
[1776830386067,46.17,77508.0,0.0,-0.97756,1e-05,6.55426]
[1776831903015,47.45,77380.78,0.0,-0.97577,1e-05,6.97429]
[1776832585270,47.54,77495.16,0.0,-0.97445,1e-05,7.30001]
[1776833459037,47.31,77488.6,0.0,-0.97517,1e-05,7.12329]
[1776833585861,47.35,77500.66,0.0,-0.97496,1e-05,7.17424]
[1776834676939,47.25,77514.54,0.0,-0.97514,1e-05,7.1257]
[1776835489030,46.46,78229.59,0.0,-0.96948,1e-05,8.52894]
[1776836102060,46.35,78125.35,0.0,-0.97106,1e-05,8.14766]
[1776836549438,46.59,78132.24,0.0,-0.97035,1e-05,8.3102]
[1776837560443,47.09,77958.85,0.0,-0.97102,1e-05,8.13039]
[1776838099623,46.88,77895.04,0.0,-0.97237,1e-05,7.80525]
[1776838307948,46.84,77879.35,0.0,-0.97268,1e-05,7.73001]
[1776839565995,45.43,77941.55,0.0,-0.97582,1e-05,6.98015]
[1776840108660,45.61,77914.1,0.0,-0.97566,1e-05,7.01289]
[1776841384193,45.6,77982.57,0.0,-0.97508,1e-05,7.15298]
[1776842202401,45.45,78021.27,0.0,-0.97513,1e-05,7.14082]
[1776843872528,46.34,78020.24,0.0,-0.97292,1e-05,7.66021]
[1776844125000,46.0,78029.57,0.0,-0.97373,1e-05,7.46698]
[1776844936705,45.71,78129.34,0.0,-0.97349,1e-05,7.53133]
[1776846524919,44.24,78006.36,0.0,-0.97863,1e-05,6.26507]
[1776848068679,43.82,78051.98,0.0,-0.97932,1e-05,6.09102]
[1776848534582,43.75,77955.22,0.0,-0.9804,1e-05,5.81223]
[1776849295494,43.72,78033.3,0.0,-0.97981,1e-05,5.96305]
[1776850876580,43.43,78164.95,0.0,-0.9794,1e-05,6.07013]
[1776851975372,43.27,78011.09,0.0,-0.98124,1e-05,5.59206]
[1776853830544,43.27,78083.7,0.0,-0.98071,1e-05,5.7246]
[1776855287759,43.96,78111.92,0.0,-0.97893,1e-05,6.16524]
[1776855980675,44.67,78265.37,0.0,-0.97565,1e-05,6.97593]
[1776856865877,45.19,78218.3,0.0,-0.97485,1e-05,7.15756]
[1776857748153,45.06,78281.43,0.0,-0.9746,1e-05,7.22024]
[1776858364793,45.19,78234.52,0.0,-0.97481,1e-05,7.16137]
[1776858688835,45.14,78231.71,0.0,-0.97498,1e-05,7.12003]
[1776860006436,44.93,78400.43,0.0,-0.97381,1e-05,7.40796]
[1776860600384,44.87,78274.2,0.0,-0.97539,1e-05,7.01814]
[1776860871332,45.02,78143.4,0.0,-0.97638,1e-05,6.76578]
[1776861616205,45.35,78218.38,0.0,-0.97481,1e-05,7.14484]
[1776862118141,45.31,78172.08,0.0,-0.97545,1e-05,6.98759]
[1776862165435,45.32,78170.24,0.0,-0.97543,1e-05,6.99134]
[1776863000442,45.32,78244.19,0.0,-0.97472,1e-05,7.16323]
[1776863839783,45.18,78355.7,0.0,-0.97394,1e-05,7.35454]
[1776863996523,45.19,78443.66,0.0,-0.97294,1e-05,7.59602]
[1776864231294,45.14,78481.31,0.0,-0.97267,1e-05,7.66301]
[1776864719775,44.92,78633.99,0.0,-0.97154,1e-05,7.93705]
[1776864768870,44.91,78420.96,0.0,-0.97402,1e-05,7.3368]
[1776865088790,45.01,78484.88,0.0,-0.97306,1e-05,7.56651]
[1776865484608,44.69,78592.75,0.0,-0.97275,1e-05,7.64878]
[1776865606523,44.67,78676.2,0.0,-0.97185,1e-05,7.86673]
[1776865712254,44.71,78520.85,0.0,-0.97355,1e-05,7.45203]
[1776866130337,44.5,78710.36,0.0,-0.97196,1e-05,7.84157]
[1776866618811,44.42,78863.21,0.0,-0.9704,1e-05,8.21465]
[1776867098605,44.45,78953.56,0.0,-0.96919,1e-05,8.49881]
[1776867305745,44.55,79039.72,0.0,-0.96781,1e-05,8.82201]
[1776867472987,44.59,78936.4,0.0,-0.96904,1e-05,8.52887]
[1776867690339,44.58,78897.55,0.0,-0.96957,1e-05,8.40267]
[1776867902134,44.71,79079.54,0.0,-0.96681,1e-05,9.04787]
[1776868088071,44.75,79041.7,0.0,-0.96721,1e-05,8.95136]
[1776868341095,44.88,78738.99,0.0,-0.97072,1e-05,8.11907]
[1776868511567,45.08,78719.35,0.0,-0.9704,1e-05,8.18969]
[1776868587378,45.1,78745.91,0.0,-0.97001,1e-05,8.28141]
[1776869132061,45.08,78720.44,0.0,-0.97042,1e-05,8.18246]
[1776869226437,45.09,78805.45,0.0,-0.96935,1e-05,8.43455]
[1776869295216,45.07,78809.1,0.0,-0.96936,1e-05,8.43213]
[1776869654939,44.99,78856.58,0.0,-0.96905,1e-05,8.50622]
[1776869791831,44.96,78885.81,0.0,-0.96877,1e-05,8.57301]
[1776869889070,44.94,79053.66,0.0,-0.96664,1e-05,9.07089]
[1776870024446,44.85,79069.16,0.0,-0.9667,1e-05,9.05814]
[1776870255294,44.86,78956.36,0.0,-0.96821,1e-05,8.70558]
[1776870448866,44.9,78931.32,0.0,-0.96842,1e-05,8.6531]
[1776870656742,44.84,79058.65,0.0,-0.96695,1e-05,8.99723]
[1776870866442,44.81,78971.65,0.0,-0.9682,1e-05,8.70472]
[1776871110217,44.76,78998.96,0.0,-0.96803,1e-05,8.74477]
[1776871377329,44.61,78968.6,0.0,-0.96891,1e-05,8.54177]
[1776871623927,44.38,78870.51,0.0,-0.97085,1e-05,8.08597]
[1776871747189,44.31,78999.47,0.0,-0.96946,1e-05,8.4172]
[1776871889942,44.23,79191.55,0.0,-0.96718,1e-05,8.95419]
[1776872092348,44.22,79086.61,0.0,-0.96863,1e-05,8.61301]
[1776872339467,44.22,79180.06,0.0,-0.96742,1e-05,8.89626]
[1776872603408,44.15,79259.66,0.0,-0.96656,1e-05,9.09533]
[1776872821944,44.14,79234.2,0.0,-0.96699,1e-05,8.99497]
[1776873188710,44.06,79306.77,0.0,-0.96628,1e-05,9.16152]
[1776873474335,44.05,79325.32,0.0,-0.96607,1e-05,9.20885]
[1776873832068,44.31,79356.11,0.0,-0.96482,1e-05,9.48677]
[1776873932709,44.29,79414.92,0.0,-0.96405,1e-05,9.66254]
[1776874663767,44.52,79155.94,0.0,-0.967,1e-05,8.97362]
[1776874912424,44.53,79132.47,0.0,-0.96733,1e-05,8.89454]
[1776876182994,44.85,78827.9,0.0,-0.97039,1e-05,8.16071]
[1776876193262,44.86,78817.7,0.0,-0.9705,1e-05,8.13418]
[1776876519887,45.04,78735.62,0.0,-0.971,1e-05,8.00937]
[1776876935632,45.16,78653.42,0.0,-0.97168,1e-05,7.84277]
[1776877332189,45.16,78879.37,0.0,-0.96892,1e-05,8.4942]
[1776878011421,44.61,78916.32,0.0,-0.97016,1e-05,8.21306]
[1776878248211,44.58,78778.01,0.0,-0.97196,1e-05,7.7843]
[1776879125534,44.45,78823.03,0.0,-0.97188,1e-05,7.80333]
[1776879634563,44.33,78852.23,0.0,-0.97192,1e-05,7.79453]
[1776879919807,44.23,78742.33,0.0,-0.97351,1e-05,7.41144]
[1776880109314,44.23,78818.99,0.0,-0.97264,1e-05,7.62228]
[1776880358602,43.96,78915.96,0.0,-0.97228,1e-05,7.71223]
[1776881153858,43.5,78877.51,0.0,-0.97409,1e-05,7.28279]
[1776882561830,44.29,78905.44,0.0,-0.97164,1e-05,7.84848]
[1776882912310,44.42,78889.23,0.0,-0.9715,1e-05,7.87673]
[1776883932628,44.23,79070.87,0.0,-0.96987,1e-05,8.26319]
[1776884464600,44.26,78829.16,0.0,-0.97278,1e-05,7.56623]
[1776884731146,44.53,78693.74,0.0,-0.97363,1e-05,7.35674]
[1776884927635,44.62,78724.28,0.0,-0.97305,1e-05,7.4924]
[1776885573460,44.64,78912.91,0.0,-0.97079,1e-05,8.02706]
[1776885789628,44.6,78898.74,0.0,-0.97109,1e-05,7.95596]
[1776886931862,44.7,78799.23,0.0,-0.9721,1e-05,7.70782]
[1776887449786,44.84,78797.53,0.0,-0.97178,1e-05,7.77889]
[1776888353925,44.44,78837.47,0.0,-0.97252,1e-05,7.6076]
[1776888729625,44.35,78758.05,0.0,-0.97372,1e-05,7.32095]
[1776889234441,44.52,78601.76,0.0,-0.97507,1e-05,6.98798]
[1776890442669,45.07,78528.03,0.0,-0.9745,1e-05,7.10913]
[1776891615920,45.33,78404.69,0.0,-0.97526,1e-05,6.91534]
[1776892974466,45.07,78525.68,0.0,-0.97474,1e-05,7.04136]
[1776893601865,44.97,78619.07,0.0,-0.97401,1e-05,7.2173]
[1776895959858,44.55,78762.0,0.0,-0.97375,1e-05,7.27706]
[1776896292436,44.7,78677.5,0.0,-0.97432,1e-05,7.13622]
[1776897431802,45.16,78468.13,0.0,-0.97548,1e-05,6.84189]
[1776898353379,45.34,78506.88,0.0,-0.97466,1e-05,7.03129]
[1776899407797,45.39,78513.76,0.0,-0.97455,1e-05,7.05342]
[1776900133163,45.36,78356.02,0.0,-0.97637,1e-05,6.61045]
[1776900675670,45.47,78249.15,0.0,-0.97722,1e-05,6.39802]
[1776901448196,45.68,78245.23,0.0,-0.97681,1e-05,6.49101]
[1776902585437,45.26,78327.73,0.0,-0.9771,1e-05,6.42394]
[1776903144428,45.25,77985.87,0.0,-0.98042,1e-05,5.60043]
[1776903528375,45.81,78019.7,0.0,-0.97887,1e-05,5.97639]
[1776904422058,45.1,78333.09,0.0,-0.97758,1e-05,6.30209]
[1776904882435,44.9,78469.89,0.0,-0.97673,1e-05,6.51301]
[1776905434220,44.92,78309.38,0.0,-0.97834,1e-05,6.11505]
[1776906328626,45.65,78340.82,0.0,-0.9763,1e-05,6.59701]
[1776907063435,45.49,78162.01,0.0,-0.97853,1e-05,6.05233]
[1776907969693,45.58,78144.3,0.0,-0.97855,1e-05,6.04156]
[1776908513075,45.45,78333.73,0.0,-0.97704,1e-05,6.41329]
[1776909022704,45.24,78378.08,0.0,-0.97714,1e-05,6.39038]
[1776910414510,45.27,78220.16,0.0,-0.97874,1e-05,5.99236]
[1776910981694,45.31,78145.07,0.0,-0.97939,1e-05,5.82961]
[1776911421693,44.9,78023.07,0.0,-0.98143,1e-05,5.325]
[1776911575935,44.87,78017.63,0.0,-0.98156,1e-05,5.29343]
[1776912765935,45.12,77957.6,0.0,-0.98162,1e-05,5.26872]
[1776912935572,45.07,77921.74,0.0,-0.98205,1e-05,5.16178]
[1776913622452,45.09,77870.04,0.0,-0.98248,1e-05,5.04907]
[1776915023547,45.91,77638.38,0.0,-0.98276,1e-05,4.96168]
[1776915181491,45.66,77673.03,0.0,-0.983,1e-05,4.90298]
[1776915726435,44.87,77609.33,0.0,-0.98507,1e-05,4.38276]
[1776916567299,44.45,77655.18,0.0,-0.98557,1e-05,4.25669]
[1776917208688,44.27,77693.8,0.0,-0.98566,1e-05,4.23279]
[1776917833570,44.0,77803.48,0.0,-0.98541,1e-05,4.29999]
[1776918635212,43.93,77816.4,0.0,-0.98551,1e-05,4.2725]
[1776919220967,43.77,77873.62,0.0,-0.98542,1e-05,4.29628]
[1776920291960,43.71,77914.32,0.0,-0.98531,1e-05,4.32345]
[1776921311658,43.24,77989.86,0.0,-0.98572,1e-05,4.22239]
[1776922329938,43.7,77858.11,0.0,-0.98586,1e-05,4.17642]
[1776923293436,43.85,77925.59,0.0,-0.98514,1e-05,4.35836]
[1776923907978,44.27,78013.59,0.0,-0.98366,1e-05,4.73085]
[1776924517187,44.26,78218.88,0.0,-0.98204,1e-05,5.14205]
[1776925323240,44.36,78207.09,0.0,-0.98199,1e-05,5.14915]
[1776925987914,44.25,78329.99,0.0,-0.98119,1e-05,5.35008]
[1776926959011,44.52,78126.17,0.0,-0.98244,1e-05,5.02985]
[1776927659382,44.54,78220.48,0.0,-0.98163,1e-05,5.22835]
[1776928225689,44.6,78191.28,0.0,-0.98179,1e-05,5.18553]
[1776928543108,44.7,78146.93,0.0,-0.98199,1e-05,5.13479]
[1776929842326,43.8,78058.46,0.0,-0.98464,1e-05,4.47205]
[1776930466492,43.48,78034.64,0.0,-0.98547,1e-05,4.25826]
[1776930645687,43.46,78086.86,0.0,-0.98513,1e-05,4.34635]
[1776931806696,43.68,78067.01,0.0,-0.98494,1e-05,4.39024]
[1776933027011,43.39,77953.38,0.0,-0.98636,1e-05,4.02084]
[1776933654904,43.68,77769.88,0.0,-0.98715,1e-05,3.81016]
[1776934324554,43.94,77822.36,0.0,-0.98636,1e-05,4.01201]
[1776935682227,43.3,77574.77,0.0,-0.98908,1e-05,3.29309]
[1776936102586,43.08,77652.3,0.0,-0.98899,1e-05,3.3197]
[1776936743694,43.0,77676.78,0.0,-0.98901,1e-05,3.31506]
[1776937789366,42.86,77638.13,0.0,-0.98951,1e-05,3.17817]
[1776938736890,43.46,77374.23,0.0,-0.99011,1e-05,3.00834]
[1776939437083,44.1,77285.11,0.0,-0.98968,1e-05,3.11654]
[1776940103611,44.4,77405.5,0.0,-0.98857,1e-05,3.4099]
[1776940794691,44.13,77446.01,0.0,-0.98878,1e-05,3.35403]
[1776941334937,44.71,77412.42,0.0,-0.98809,1e-05,3.53005]
[1776942430074,44.93,77444.73,0.0,-0.98759,1e-05,3.65639]
[1776943626598,44.95,77483.2,0.0,-0.98737,1e-05,3.71027]
[1776944513937,44.93,77545.43,0.0,-0.98707,1e-05,3.78731]
[1776944908201,44.67,77673.43,0.0,-0.98668,1e-05,3.89084]
[1776945907435,44.28,77768.08,0.0,-0.98679,1e-05,3.86588]
[1776946528177,44.17,77676.08,0.0,-0.98762,1e-05,3.65002]
[1776947340692,44.32,77749.87,0.0,-0.98693,1e-05,3.82682]
[1776948112303,44.2,77824.1,0.0,-0.98669,1e-05,3.88819]
[1776949258530,44.35,77816.2,0.0,-0.98653,1e-05,3.92343]
[1776949584269,44.54,77785.94,0.0,-0.98642,1e-05,3.95001]
[1776950403770,45.76,77673.85,0.0,-0.98505,1e-05,4.28137]
[1776951288619,46.46,77611.14,0.0,-0.98427,1e-05,4.4665]
[1776951396021,46.48,77679.01,0.0,-0.98373,1e-05,4.60091]
[1776952202031,46.66,77630.09,0.0,-0.98382,1e-05,4.57414]
[1776952314019,46.66,77568.99,0.0,-0.98429,1e-05,4.45609]
[1776952526268,46.62,77438.85,0.0,-0.98531,1e-05,4.19859]
[1776952799767,46.45,77544.52,0.0,-0.98489,1e-05,4.30712]
[1776953338706,45.62,77620.38,0.0,-0.98586,1e-05,4.06825]
[1776953846269,45.33,77593.17,0.0,-0.9866,1e-05,3.88204]
[1776953921839,45.3,77506.25,0.0,-0.98723,1e-05,3.72004]
[1776954361518,45.11,77751.77,0.0,-0.98593,1e-05,4.05645]
[1776954805285,45.1,77852.46,0.0,-0.98525,1e-05,4.22904]
[1776955273019,45.2,77822.15,0.0,-0.98531,1e-05,4.21034]
[1776955870268,45.41,77919.55,0.0,-0.98423,1e-05,4.4772]
[1776956104105,45.44,78053.93,0.0,-0.98313,1e-05,4.75247]
[1776956713876,45.21,78016.82,0.0,-0.98392,1e-05,4.55641]
[1776957024775,45.32,78088.67,0.0,-0.98315,1e-05,4.74651]
[1776957660531,44.88,78420.03,0.0,-0.9813,1e-05,5.20703]
[1776958235972,44.36,78319.11,0.0,-0.9833,1e-05,4.71821]
[1776958582556,44.44,78506.21,0.0,-0.98156,1e-05,5.14798]
[1776959133839,44.25,78418.69,0.0,-0.98276,1e-05,4.8516]
[1776959526777,44.41,78305.1,0.0,-0.9834,1e-05,4.68884]
[1776960003740,44.51,78389.12,0.0,-0.98253,1e-05,4.90293]
[1776960842655,44.37,78343.61,0.0,-0.98325,1e-05,4.72434]
[1776961358769,44.5,78306.93,0.0,-0.98334,1e-05,4.69809]
[1776961524536,44.5,78397.95,0.0,-0.98257,1e-05,4.88816]
[1776962467413,44.51,78321.15,0.0,-0.98326,1e-05,4.7138]
[1776962867768,44.61,78308.01,0.0,-0.9832,1e-05,4.72644]
[1776962915327,44.62,78325.12,0.0,-0.98304,1e-05,4.76455]
[1776963325525,44.42,78117.0,0.0,-0.9851,1e-05,4.25157]
[1776964112070,44.29,77830.79,0.0,-0.98741,1e-05,3.66214]
[1776964524060,44.56,77825.19,0.0,-0.98699,1e-05,3.76545]
[1776964606736,44.59,77801.22,0.0,-0.9871,1e-05,3.73552]
[1776965096003,45.05,77636.88,0.0,-0.98744,1e-05,3.64265]
[1776965474409,45.16,77566.9,0.0,-0.98773,1e-05,3.56482]
[1776966174605,46.59,77166.83,0.0,-0.98795,1e-05,3.48905]
[1776966432870,46.91,76944.46,0.0,-0.98877,1e-05,3.27098]
[1776966754930,46.68,77343.06,0.0,-0.98673,1e-05,3.79914]
[1776967258083,45.61,77855.71,0.0,-0.98508,1e-05,4.22998]
[1776967701214,45.07,77970.31,0.0,-0.98526,1e-05,4.19146]
[1776968195774,45.33,77992.8,0.0,-0.98465,1e-05,4.34014]
[1776968791265,44.86,77884.18,0.0,-0.98633,1e-05,3.91958]
[1776969162074,44.6,77963.98,0.0,-0.98626,1e-05,3.9397]
[1776969589933,44.31,78020.23,0.0,-0.9864,1e-05,3.90714]
[1776970285888,44.46,77799.7,0.0,-0.98766,1e-05,3.57903]
[1776970682721,44.65,77763.05,0.0,-0.9876,1e-05,3.59178]
[1776971260249,45.11,77720.19,0.0,-0.98714,1e-05,3.70259]
[1776971749519,45.18,77717.14,0.0,-0.98708,1e-05,3.71605]
[1776972186325,44.95,77805.57,0.0,-0.98691,1e-05,3.76236]
[1776972651250,44.88,77851.37,0.0,-0.98675,1e-05,3.80306]
[1776972990510,45.03,77713.83,0.0,-0.98743,1e-05,3.62728]
[1776973357019,45.18,77659.8,0.0,-0.98755,1e-05,3.59377]
[1776973422474,45.21,77644.03,0.0,-0.98761,1e-05,3.57682]
[1776974217019,45.29,77718.28,0.0,-0.98703,1e-05,3.72197]
[1776974264587,45.28,77740.77,0.0,-0.9869,1e-05,3.75634]
[1776974581032,45.28,77762.89,0.0,-0.98678,1e-05,3.78594]
[1776975447769,45.08,77694.22,0.0,-0.98761,1e-05,3.5735]
[1776975523512,45.11,77758.99,0.0,-0.98715,1e-05,3.69185]
[1776975796519,45.16,77699.53,0.0,-0.98746,1e-05,3.61086]
[1776976079769,45.22,77745.97,0.0,-0.98708,1e-05,3.7048]
[1776976436261,45.22,77876.8,0.0,-0.98621,1e-05,3.92509]
[1776976676520,45.13,77847.18,0.0,-0.98659,1e-05,3.82915]
[1776977191652,44.74,77984.89,0.0,-0.98634,1e-05,3.89628]
[1776977491768,44.72,77918.5,0.0,-0.98686,1e-05,3.76495]
[1776977718361,44.76,77858.1,0.0,-0.9872,1e-05,3.67623]
[1776978268048,44.92,77831.28,0.0,-0.98714,1e-05,3.6882]
[1776978626024,44.99,77831.96,0.0,-0.98705,1e-05,3.71003]
[1776978889023,44.98,77858.82,0.0,-0.9869,1e-05,3.7488]
[1776979482229,45.07,77828.9,0.0,-0.98698,1e-05,3.72439]
[1776979733870,45.06,77856.13,0.0,-0.98683,1e-05,3.76293]
[1776980556789,44.68,77996.3,0.0,-0.98658,1e-05,3.82792]
[1776980751479,44.62,78016.0,0.0,-0.98657,1e-05,3.83143]
[1776981067956,44.64,77997.83,0.0,-0.98667,1e-05,3.80417]
[1776981587727,45.21,77910.38,0.0,-0.98631,1e-05,3.88746]
[1776982008660,45.34,78015.75,0.0,-0.98534,1e-05,4.1272]
[1776982527249,45.26,78035.35,0.0,-0.98539,1e-05,4.116]
[1776983217870,44.99,78160.12,0.0,-0.98501,1e-05,4.21177]
[1776984100576,44.75,78242.15,0.0,-0.98489,1e-05,4.242]
[1776984599519,44.59,78267.68,0.0,-0.98503,1e-05,4.20793]
[1776986060492,44.98,78073.95,0.0,-0.98584,1e-05,3.99565]
[1776986317521,45.14,78025.05,0.0,-0.98592,1e-05,3.97465]
[1776987079019,45.17,78151.89,0.0,-0.98499,1e-05,4.20352]
[1776988308166,44.83,78233.07,0.0,-0.98508,1e-05,4.18163]
[1776989013768,45.52,78234.8,0.0,-0.9838,1e-05,4.48527]
[1776989629020,45.27,78258.44,0.0,-0.98414,1e-05,4.40346]
[1776990360129,44.65,78358.78,0.0,-0.9846,1e-05,4.29656]
[1776991676567,44.57,78419.8,0.0,-0.98437,1e-05,4.3519]
[1776992032520,44.79,78359.35,0.0,-0.98444,1e-05,4.33028]
[1776992953836,45.0,78105.86,0.0,-0.98602,1e-05,3.93311]
[1776993623097,45.31,78047.13,0.0,-0.98592,1e-05,3.95134]
[1776994627021,45.67,78019.57,0.0,-0.98554,1e-05,4.04004]
[1776995214064,45.64,78077.4,0.0,-0.98521,1e-05,4.1188]
[1776996144904,44.64,78468.98,0.0,-0.98414,1e-05,4.39254]
[1776996864502,44.67,78390.95,0.0,-0.98475,1e-05,4.24072]
[1776997700269,44.94,78260.37,0.0,-0.98531,1e-05,4.09762]
[1776998856519,44.81,78371.73,0.0,-0.98477,1e-05,4.22852]
[1776999864215,44.75,78115.75,0.0,-0.98682,1e-05,3.71796]
[1777000654596,44.86,78061.81,0.0,-0.98705,1e-05,3.65629]
[1777001205570,45.21,77843.2,0.0,-0.98795,1e-05,3.42571]
[1777002493382,44.65,77690.5,0.0,-0.98978,1e-05,2.95779]
[1777003209326,44.5,77734.77,0.0,-0.98978,1e-05,2.9585]
[1777003410117,44.79,77692.61,0.0,-0.98961,1e-05,3.00044]
[1777004858018,45.0,77740.36,0.0,-0.9891,1e-05,3.12625]
[1777005711323,45.47,77625.61,0.0,-0.98911,1e-05,3.11624]
[1777005901739,45.49,77644.68,0.0,-0.98898,1e-05,3.14875]
[1777007521953,45.56,77601.79,0.0,-0.98923,1e-05,3.08175]
[1777007995271,45.79,77513.45,0.0,-0.98941,1e-05,3.03023]
[1777008346021,45.85,77572.32,0.0,-0.98901,1e-05,3.13231]
[1777009100531,45.57,77674.18,0.0,-0.98886,1e-05,3.17106]
[1777010637355,44.81,77928.7,0.0,-0.98859,1e-05,3.24534]
[1777010943903,44.81,77912.75,0.0,-0.98871,1e-05,3.2148]
[1777011725769,44.8,77922.29,0.0,-0.98871,1e-05,3.21274]
[1777012794551,45.59,77845.52,0.0,-0.98801,1e-05,3.37815]
[1777014148645,45.73,77776.81,0.0,-0.9883,1e-05,3.30134]
[1777014591800,46.35,77799.35,0.0,-0.98719,1e-05,3.56944]
[1777015373230,47.71,77660.39,0.0,-0.98591,1e-05,3.86569]
[1777016172840,46.85,77653.45,0.0,-0.98743,1e-05,3.50175]
[1777016959399,46.67,77740.23,0.0,-0.9872,1e-05,3.55752]
[1777018105513,48.38,77671.89,0.0,-0.98485,1e-05,4.10693]
[1777018977120,46.64,77919.78,0.0,-0.98616,1e-05,3.8076]
[1777020192870,46.62,77794.3,0.0,-0.98712,1e-05,3.5699]
[1777020747154,46.57,77869.2,0.0,-0.98674,1e-05,3.66167]
[1777022017518,45.18,77511.51,0.0,-0.99099,1e-05,2.60303]
[1777022715560,45.04,77497.04,0.0,-0.99127,0.0,2.52918]
[1777023319662,44.82,77519.55,0.0,-0.99147,0.0,2.47814]
[1777024471020,44.0,77541.03,0.0,-0.99243,0.0,2.22946]
[1777025324518,43.96,77506.63,0.0,-0.99267,0.0,2.16506]
[1777026028336,43.76,77596.01,0.0,-0.99254,0.0,2.20008]
[1777027183800,43.48,77655.84,0.0,-0.99266,0.0,2.16873]
[1777027936067,43.4,77682.63,0.0,-0.99266,0.0,2.16814]
[1777028232019,43.28,77780.12,0.0,-0.99238,0.0,2.24128]
[1777028921921,42.85,78216.15,0.0,-0.99081,1e-05,2.6571]
[1777030145269,42.94,78290.41,0.0,-0.99034,1e-05,2.77389]
[1777030384876,42.76,78319.4,0.0,-0.99045,1e-05,2.7475]
[1777030913210,42.69,78296.6,0.0,-0.9907,1e-05,2.68228]
[1777031805810,42.92,78222.45,0.0,-0.99083,1e-05,2.64438]
[1777032533019,42.95,78216.77,0.0,-0.99085,1e-05,2.63766]
[1777033213838,42.35,78260.64,0.0,-0.99148,1e-05,2.47913]
[1777034167521,42.0,78264.31,0.0,-0.99196,0.0,2.35335]
[1777034595769,41.93,78295.25,0.0,-0.99192,0.0,2.36363]
[1777035020745,43.02,78116.42,0.0,-0.9914,1e-05,2.48939]
[1777035573226,43.36,78261.79,0.0,-0.99018,1e-05,2.80008]
[1777035720781,43.17,78355.18,0.0,-0.98994,1e-05,2.86441]
[1777036379761,43.34,78360.77,0.0,-0.98967,1e-05,2.92816]
[1777036898003,43.56,78379.67,0.0,-0.98927,1e-05,3.02782]
[1777037449910,43.5,78106.94,0.0,-0.99094,1e-05,2.60187]
[1777037753161,43.83,78206.28,0.0,-0.98993,1e-05,2.85603]
[1777038074657,43.58,78221.44,0.0,-0.99023,1e-05,2.78071]
[1777038454456,43.49,78139.24,0.0,-0.99083,1e-05,2.62723]
[1777039058519,42.93,78049.63,0.0,-0.99204,0.0,2.317]
[1777039458595,42.97,77841.95,0.0,-0.99295,0.0,2.0741]
[1777039817526,43.12,77928.7,0.0,-0.99241,0.0,2.21654]
[1777040177628,43.13,78006.22,0.0,-0.99205,0.0,2.30985]
[1777040452662,43.15,77946.54,0.0,-0.99232,0.0,2.23811]
[1777041048282,43.78,77700.71,0.0,-0.99271,0.0,2.13109]
[1777041408885,43.69,77856.37,0.0,-0.99212,0.0,2.28462]
[1777041534375,43.7,77955.18,0.0,-0.99164,0.0,2.41086]
[1777041821529,43.47,77951.87,0.0,-0.99197,0.0,2.32665]
[1777042940520,43.32,77911.83,0.0,-0.99238,0.0,2.21814]
[1777043011518,43.35,77909.89,0.0,-0.99236,0.0,2.22377]
[1777043509520,43.87,77745.2,0.0,-0.99251,0.0,2.17965]
[1777043927924,43.91,77707.88,0.0,-0.99265,0.0,2.14197]
[1777044628038,43.78,77804.8,0.0,-0.9924,0.0,2.20701]
[1777045267768,43.82,77729.86,0.0,-0.99271,0.0,2.12305]
[1777046145271,43.3,78032.36,0.0,-0.99199,0.0,2.31412]
[1777046298500,43.25,78021.82,0.0,-0.9921,0.0,2.2851]
[1777046570825,43.23,77955.62,0.0,-0.99245,0.0,2.19316]
[1777047301972,43.42,77770.29,0.0,-0.99308,0.0,2.02631]
[1777048258961,44.94,77741.75,0.0,-0.99145,0.0,2.43766]
[1777048792460,45.01,77753.19,0.0,-0.99132,0.0,2.46823]
[1777049463192,45.45,77635.84,0.0,-0.99138,0.0,2.44867]
[1777049839009,45.52,77653.59,0.0,-0.99122,0.0,2.48758]
[1777050199394,45.47,77688.4,0.0,-0.99114,1e-05,2.51012]
[1777050999065,45.57,77714.12,0.0,-0.99091,1e-05,2.56514]
[1777052075090,45.84,77479.09,0.0,-0.99179,0.0,2.3361]
[1777052629605,46.03,77578.51,0.0,-0.9911,1e-05,2.51014]
[1777052915769,46.02,77619.36,0.0,-0.99092,1e-05,2.55574]
[1777053521198,45.74,77648.8,0.0,-0.99116,1e-05,2.4952]
[1777054056280,45.0,77619.13,0.0,-0.99223,0.0,2.22627]
[1777054691941,45.01,77383.52,0.0,-0.99326,0.0,1.9575]
[1777055143372,45.17,77493.76,0.0,-0.99264,0.0,2.11716]
[1777055880572,45.03,77591.46,0.0,-0.9924,0.0,2.17877]
[1777056483829,44.99,77596.52,0.0,-0.99245,0.0,2.16429]
[1777056679776,44.98,77554.54,0.0,-0.99267,0.0,2.10901]
[1777057807022,44.86,77592.67,0.0,-0.99268,0.0,2.10389]
[1777058238881,44.89,77629.76,0.0,-0.9925,0.0,2.14956]
[1777059057899,45.07,77555.64,0.0,-0.99266,0.0,2.1067]
[1777060059571,45.48,77603.7,0.0,-0.99202,0.0,2.2658]
[1777060618854,46.06,77608.18,0.0,-0.99131,0.0,2.44084]
[1777061182837,45.77,77577.7,0.0,-0.99185,0.0,2.30562]
[1777062211898,45.33,77496.54,0.0,-0.99277,0.0,2.07064]
[1777062628000,45.41,77512.28,0.0,-0.99263,0.0,2.10615]
[1777063740683,45.14,77617.75,0.0,-0.99253,0.0,2.13205]
[1777065316914,45.0,77565.64,0.0,-0.99297,0.0,2.0155]
[1777067394584,45.47,77536.73,0.0,-0.99267,0.0,2.08719]
[1777070708407,45.35,77293.97,0.0,-0.99391,0.0,1.76033]
[1777071930406,44.65,77352.08,0.0,-0.99442,0.0,1.62929]
[1777072996905,44.59,77335.05,0.0,-0.99457,0.0,1.58819]
[1777074477018,44.59,77422.44,0.0,-0.99432,0.0,1.65219]
[1777075192268,44.59,77412.13,0.0,-0.99439,0.0,1.63435]
[1777076308519,44.59,77365.05,0.0,-0.99459,0.0,1.57898]
[1777077647662,44.59,77372.78,0.0,-0.99462,0.0,1.57074]
[1777078922638,44.59,77452.67,0.0,-0.99439,0.0,1.62997]
[1777080172624,44.59,77479.88,0.0,-0.99434,0.0,1.64106]
[1777081643815,44.59,77564.94,0.0,-0.99408,0.0,1.70548]
[1777082591769,44.59,77539.35,0.0,-0.99422,0.0,1.66963]
[1777082957095,44.59,77559.24,0.0,-0.99416,0.0,1.68446]
[1777085939994,44.59,77590.05,0.0,-0.99416,0.0,1.67885]
[1777087274861,44.59,77577.62,0.0,-0.99426,0.0,1.65157]
[1777087643984,44.59,77531.6,0.0,-0.99444,0.0,1.60432]
[1777088578574,44.59,77657.91,0.0,-0.99402,0.0,1.71328]
[1777090119768,44.39,77613.77,0.0,-0.99444,0.0,1.60306]
[1777091201120,44.28,77642.41,0.0,-0.99448,0.0,1.59064]
[1777092388407,44.28,77599.72,0.0,-0.99467,0.0,1.53877]
[1777094127268,44.28,77487.69,0.0,-0.99511,0.0,1.42205]
[1777095392491,44.28,77507.32,0.0,-0.99509,0.0,1.42475]
[1777096656391,44.28,77505.03,0.0,-0.99514,0.0,1.40954]
[1777098792389,44.28,77532.75,0.0,-0.99513,0.0,1.41077]
[1777099836701,44.28,77543.94,0.0,-0.99513,0.0,1.4088]
[1777101574269,44.28,77490.04,0.0,-0.99536,0.0,1.34614]
[1777102391604,44.28,77489.56,0.0,-0.99539,0.0,1.33779]
[1777103424958,44.28,77511.39,0.0,-0.99536,0.0,1.34504]
[1777106578268,44.28,77618.01,0.0,-0.99514,0.0,1.39999]
[1777108192497,44.28,77595.32,0.0,-0.99527,0.0,1.36401]
[1777109947373,44.28,77624.92,0.0,-0.99524,0.0,1.37023]
[1777110854645,44.28,77728.53,0.0,-0.99493,0.0,1.44845]
[1777111760519,44.28,77762.16,0.0,-0.99485,0.0,1.46788]
[1777113420318,44.28,77824.9,0.0,-0.9947,0.0,1.50474]
[1777114514521,44.28,77771.64,0.0,-0.99493,0.0,1.44561]
[1777115746634,44.28,77730.5,0.0,-0.99511,0.0,1.39661]
[1777116215095,44.28,77649.29,0.0,-0.99538,0.0,1.32439]
[1777118194766,44.28,77655.11,0.0,-0.99544,0.0,1.30861]
[1777118508120,44.28,77659.67,0.0,-0.99543,0.0,1.30917]
[1777120818519,44.28,77548.7,0.0,-0.99584,0.0,1.20042]
[1777122009270,44.28,77543.34,0.0,-0.99589,0.0,1.18484]
[1777122216722,44.28,77541.77,0.0,-0.99591,0.0,1.18137]
[1777123358805,44.28,77622.15,0.0,-0.99571,0.0,1.23058]
[1777125988903,44.65,77611.93,0.0,-0.99555,0.0,1.27007]
[1777126672813,47.16,77677.7,0.0,-0.99306,0.0,1.88287]
[1777127390520,48.01,77705.19,0.0,-0.99207,0.0,2.11768]
[1777129037131,48.76,77633.7,0.0,-0.99165,0.0,2.21061]
[1777130183241,48.98,77657.51,0.0,-0.99134,0.0,2.27973]
[1777131639503,45.89,77675.61,0.0,-0.99452,0.0,1.5197]
[1777132474187,45.74,77327.18,0.0,-0.99578,0.0,1.19818]
[1777132777778,45.77,77329.23,0.0,-0.99576,0.0,1.20217]
[1777133494592,46.51,77397.07,0.0,-0.995,0.0,1.39303]
[1777134692304,46.28,77393.05,0.0,-0.99525,0.0,1.32951]
[1777134817919,46.28,77308.14,0.0,-0.99551,0.0,1.26248]
[1777135549588,46.28,77372.61,0.0,-0.99534,0.0,1.3045]
[1777136405098,46.38,77386.36,0.0,-0.99525,0.0,1.32641]
[1777138170497,46.77,77306.39,0.0,-0.99526,0.0,1.32142]
[1777139123245,46.77,77297.15,0.0,-0.99532,0.0,1.30395]
[1777140019978,46.77,77223.55,0.0,-0.99557,0.0,1.23875]
[1777141832771,46.9,77307.66,0.0,-0.9953,0.0,1.30678]
[1777142305268,46.9,77346.02,0.0,-0.99519,0.0,1.33222]
[1777143871637,46.9,77303.4,0.0,-0.99539,0.0,1.28172]
[1777145443671,46.9,77245.01,0.0,-0.99562,0.0,1.22169]
[1777146485120,46.93,77206.79,0.0,-0.99574,0.0,1.18898]
[1777147791462,50.92,77333.36,0.0,-0.99174,0.0,2.13873]
[1777148029814,51.03,77350.42,0.0,-0.99154,0.0,2.18324]
[1777151134351,50.94,77516.76,0.0,-0.99102,1e-05,2.29772]
[1777151499256,50.87,77507.78,0.0,-0.99117,0.0,2.26385]
[1777153454269,51.05,77427.29,0.0,-0.99148,0.0,2.18625]
[1777154634919,50.95,77512.77,0.0,-0.99125,0.0,2.238]
[1777154868269,50.92,77523.67,0.0,-0.99124,0.0,2.23956]
[1777156972370,50.78,77568.19,0.0,-0.99131,0.0,2.22055]
[1777158063870,50.94,77547.45,0.0,-0.99131,0.0,2.21909]
[1777159076757,50.93,77556.45,0.0,-0.99133,0.0,2.21109]
[1777160401134,50.91,77610.82,0.0,-0.99117,0.0,2.24529]
[1777161586537,50.94,77623.4,0.0,-0.99115,1e-05,2.24757]
[1777163076163,50.95,77476.51,0.0,-0.99194,0.0,2.06334]
[1777164597634,51.03,77539.55,0.0,-0.99165,0.0,2.12733]
[1777166003267,51.49,77501.64,0.0,-0.9914,0.0,2.1773]
[1777166587652,51.55,77540.65,0.0,-0.99119,0.0,2.22429]
[1777168629706,51.57,77475.52,0.0,-0.99161,0.0,2.12497]
[1777169697856,51.57,77564.2,0.0,-0.99124,0.0,2.20531]
[1777170811020,51.57,77567.73,0.0,-0.99129,0.0,2.19142]
[1777172316990,51.57,77508.08,0.0,-0.99168,0.0,2.1005]
[1777173939377,51.57,77500.89,0.0,-0.99182,0.0,2.06687]
[1777175356422,51.57,77385.05,0.0,-0.99242,0.0,1.92516]
[1777176421659,51.57,77422.23,0.0,-0.99232,0.0,1.94638]
[1777177132019,51.57,77485.1,0.0,-0.99208,0.0,2.0]
[1777178361543,51.57,77471.8,0.0,-0.99221,0.0,1.96754]
[1777179997908,51.57,77740.73,0.0,-0.99103,1e-05,2.23189]
[1777180612430,50.43,78049.2,0.0,-0.99079,1e-05,2.29178]
[1777181404698,49.51,78120.71,0.0,-0.99154,1e-05,2.12617]
[1777182170063,49.23,78026.7,0.0,-0.99235,0.0,1.9419]
[1777182454367,49.26,77992.23,0.0,-0.9925,0.0,1.90746]
[1777183903532,49.4,77991.77,0.0,-0.99244,0.0,1.91884]
[1777185894372,49.4,78000.88,0.0,-0.99251,0.0,1.89807]
[1777186409229,49.4,77941.99,0.0,-0.9928,0.0,1.83026]
[1777187436442,50.47,77987.67,0.0,-0.99152,0.0,2.11296]
[1777189634796,51.19,77980.34,0.0,-0.99088,1e-05,2.2461]
[1777191630019,50.9,78036.54,0.0,-0.99105,1e-05,2.20598]
[1777192562535,50.87,78135.78,0.0,-0.99063,1e-05,2.29697]
[1777193792163,51.06,78020.9,0.0,-0.9911,1e-05,2.19001]
[1777194946317,51.33,78004.79,0.0,-0.99095,1e-05,2.21775]
[1777196065103,51.34,77963.44,0.0,-0.99124,1e-05,2.1528]
[1777197771057,51.34,77946.74,0.0,-0.99144,1e-05,2.10453]
[1777198837080,51.34,78011.51,0.0,-0.99118,1e-05,2.15859]
[1777200486105,51.34,77989.62,0.0,-0.9914,1e-05,2.10628]
[1777201931643,50.54,78064.75,0.0,-0.992,0.0,1.97614]
[1777202922275,50.51,78137.37,0.0,-0.99174,0.0,2.03065]
[1777204612121,50.37,78114.56,0.0,-0.99211,0.0,1.94783]
[1777205855835,50.35,77970.69,0.0,-0.99287,0.0,1.77536]
[1777207553199,50.35,77904.19,0.0,-0.99325,0.0,1.68589]
[1777208664844,50.35,77816.8,0.0,-0.99367,0.0,1.58945]
[1777209706808,50.35,77875.56,0.0,-0.99349,0.0,1.62766]
[1777210009857,50.35,77822.34,0.0,-0.99372,0.0,1.57496]
[1777212096136,50.35,77930.89,0.0,-0.9934,0.0,1.64412]
[1777213175121,50.29,77977.89,0.0,-0.99333,0.0,1.65943]
[1777213330417,50.29,78116.25,0.0,-0.99273,0.0,1.79194]
[1777213998768,50.29,78029.46,0.0,-0.99315,0.0,1.6968]
[1777215188621,50.29,78122.04,0.0,-0.99282,0.0,1.76882]
[1777216039269,50.29,78038.15,0.0,-0.99324,0.0,1.67459]
[1777216887301,50.29,78088.26,0.0,-0.99307,0.0,1.70997]
[1777218620086,50.29,78025.17,0.0,-0.99344,0.0,1.62423]
[1777219458940,50.29,78009.2,0.0,-0.99356,0.0,1.59724]
[1777221050984,50.29,78038.87,0.0,-0.99353,0.0,1.60089]
[1777222742638,50.29,77945.65,0.0,-0.99399,0.0,1.49359]
[1777224120248,50.29,78031.2,0.0,-0.99373,0.0,1.54964]
[1777225330056,50.11,78023.88,0.0,-0.99399,0.0,1.49047]
[1777226865597,50.11,78087.69,0.0,-0.99383,0.0,1.52468]
[1777227546571,50.11,78216.31,0.0,-0.99334,0.0,1.63284]
[1777228796570,49.96,78153.0,0.0,-0.9938,0.0,1.52726]
[1777229329518,49.96,78253.33,0.0,-0.99342,0.0,1.6112]
[1777230155901,49.87,78222.06,0.0,-0.99369,0.0,1.55095]
[1777231140850,50.28,78387.92,0.0,-0.99263,0.0,1.78116]
[1777231952518,51.37,78114.64,0.0,-0.99284,0.0,1.72868]
[1777232542879,51.71,78168.54,0.0,-0.99229,0.0,1.84396]
[1777233367657,51.53,78283.23,0.0,-0.99198,0.0,1.90917]
[1777234244788,51.64,78236.93,0.0,-0.99216,0.0,1.86897]
[1777234939650,51.62,78186.84,0.0,-0.99246,0.0,1.80234]
[1777236246993,51.52,78276.92,0.0,-0.99223,0.0,1.85069]
[1777236564335,51.45,78286.07,0.0,-0.99228,0.0,1.83998]
[1777238586338,52.86,78255.5,0.0,-0.99108,1e-05,2.08239]
[1777238961269,53.09,78198.32,0.0,-0.99115,1e-05,2.06629]
[1777239574768,53.24,78080.32,0.0,-0.99164,0.0,1.96071]
[1777240287319,53.09,77959.39,0.0,-0.99241,0.0,1.79509]
[1777240954542,51.2,78529.75,0.0,-0.99164,1e-05,1.96673]
[1777241524383,50.91,78506.51,0.0,-0.99211,0.0,1.86742]
[1777242007883,50.5,78724.62,0.0,-0.99148,1e-05,2.00311]
[1777242724019,50.64,78470.39,0.0,-0.99265,0.0,1.75187]
[1777243454267,51.69,78265.48,0.0,-0.9926,0.0,1.75612]
[1777243758473,50.32,78394.8,0.0,-0.99335,0.0,1.59888]
[1777244620583,51.61,78403.43,0.0,-0.9921,0.0,1.85963]
[1777245256769,49.79,78371.41,0.0,-0.99403,0.0,1.45115]
[1777245813043,48.75,78421.47,0.0,-0.99474,0.0,1.29545]
[1777246695041,48.5,78354.34,0.0,-0.99521,0.0,1.18961]
[1777247263018,48.27,78606.99,0.0,-0.99453,0.0,1.34256]
[1777248240181,47.89,78854.39,0.0,-0.99393,0.0,1.47453]
[1777248521389,47.82,78770.63,0.0,-0.99435,0.0,1.3816]
[1777249323319,47.47,78627.54,0.0,-0.99521,0.0,1.18972]
[1777250183021,47.87,78496.09,0.0,-0.99538,0.0,1.14837]
[1777250732769,47.05,78839.15,0.0,-0.99487,0.0,1.26653]
[1777251136720,46.81,78879.96,0.0,-0.99493,0.0,1.25211]
[1777251632388,48.41,79401.98,0.0,-0.99088,1e-05,2.11604]
[1777252002807,49.35,79364.91,0.0,-0.98995,1e-05,2.30195]
[1777252559088,49.91,79052.25,0.0,-0.99117,1e-05,2.04546]
[1777252722960,49.91,79025.04,0.0,-0.99134,1e-05,2.01072]
[1777253381126,49.91,78912.59,0.0,-0.99199,1e-05,1.87351]
[1777253466959,49.91,78898.63,0.0,-0.99206,1e-05,1.85739]
[1777254359934,46.66,79102.73,0.0,-0.99438,0.0,1.37123]
[1777254879642,47.33,79174.64,0.0,-0.99348,0.0,1.56485]
[1777254913504,47.33,79227.08,0.0,-0.99324,0.0,1.61694]
[1777256061869,47.33,79178.88,0.0,-0.99353,0.0,1.55133]
[1777256216068,47.33,79220.83,0.0,-0.99335,0.0,1.58981]
[1777256988516,47.37,79094.71,0.0,-0.99392,0.0,1.46385]
[1777257319864,47.37,79061.18,0.0,-0.99408,0.0,1.4286]
[1777258171343,47.37,79083.19,0.0,-0.99404,0.0,1.43639]
[1777258857717,47.37,79119.02,0.0,-0.99393,0.0,1.45876]
[1777259583907,47.37,79226.03,0.0,-0.99351,0.0,1.54963]
[1777260251770,47.37,79209.01,0.0,-0.99362,0.0,1.52291]
[1777260964018,47.37,79208.76,0.0,-0.99367,0.0,1.51159]
[1777261452294,47.37,79239.08,0.0,-0.99357,0.0,1.53338]
[1777262040163,47.37,79138.27,0.0,-0.99404,0.0,1.42934]
[1777263516537,47.37,78995.61,0.0,-0.9947,0.0,1.28302]
[1777264019272,47.37,79066.33,0.0,-0.99445,0.0,1.33662]
[1777264380769,47.37,79045.93,0.0,-0.99455,0.0,1.314]
[1777265538736,47.37,78970.42,0.0,-0.9949,0.0,1.23542]
[1777266094202,47.37,78861.24,0.0,-0.99532,0.0,1.14166]
[1777266667789,47.37,78709.0,0.0,-0.99585,0.0,1.02422]
[1777267293446,47.41,78022.4,0.0,-0.99755,0.0,0.63087]
[1777267859577,47.91,77757.43,0.0,-0.99783,0.0,0.56175]
[1777268609269,48.27,77775.66,0.0,-0.99767,0.0,0.60015]
[1777269247400,48.27,77795.58,0.0,-0.99765,0.0,0.6037]
[1777269763255,48.27,77767.32,0.0,-0.99772,0.0,0.58731]
[1777270000021,48.27,77694.84,0.0,-0.99785,0.0,0.55528]
[1777271420497,48.27,77666.19,0.0,-0.99794,0.0,0.53383]
[1777271597269,48.27,77585.04,0.0,-0.99807,0.0,0.50165]
[1777272098269,48.27,77599.47,0.0,-0.99806,0.0,0.50337]
[1777272883268,48.27,77707.08,0.0,-0.99791,0.0,0.53948]
[1777273837652,48.27,77573.26,0.0,-0.99815,0.0,0.48203]
[1777274435768,48.27,77627.92,0.0,-0.99808,0.0,0.49806]
[1777275054319,48.27,77635.42,0.0,-0.99808,0.0,0.49677]
[1777276032659,48.27,77646.54,0.0,-0.99809,0.0,0.49437]
[1777276822221,48.28,77615.55,0.0,-0.99816,0.0,0.47806]
[1777278231137,48.29,77599.58,0.0,-0.99821,0.0,0.46437]
[1777279069007,48.29,77613.29,0.0,-0.99821,0.0,0.46372]
[1777279682268,48.29,77670.18,0.0,-0.99814,0.0,0.48007]
[1777280633975,48.29,77800.08,0.0,-0.99796,0.0,0.52227]
[1777281283769,48.35,77812.07,0.0,-0.99794,0.0,0.52773]
[1777281765902,48.35,77719.02,0.0,-0.9981,0.0,0.48891]
[1777283046940,48.35,77931.35,0.0,-0.99778,0.0,0.5631]
[1777284087518,48.35,77918.39,0.0,-0.99783,0.0,0.54999]
[1777284970891,48.37,77830.64,0.0,-0.998,0.0,0.50997]
[1777286124768,48.37,77831.19,0.0,-0.99803,0.0,0.50209]
[1777286891571,48.37,77862.07,0.0,-0.998,0.0,0.50832]
[1777287972269,48.37,77830.18,0.0,-0.99808,0.0,0.48869]
[1777288677770,48.37,77760.03,0.0,-0.99821,0.0,0.45849]
[1777289210206,48.37,77882.9,0.0,-0.99803,0.0,0.49959]
[1777290089206,48.37,77816.27,0.0,-0.99816,0.0,0.46922]
[1777290594291,48.37,77800.69,0.0,-0.9982,0.0,0.46005]
[1777290677371,48.37,77800.79,0.0,-0.9982,0.0,0.45968]
[1777291389371,48.37,77753.6,0.0,-0.99829,0.0,0.43866]
[1777292756978,48.37,77779.36,0.0,-0.99828,0.0,0.43849]
[1777292929177,48.37,77722.92,0.0,-0.99837,0.0,0.41859]
[1777293580748,48.37,77660.87,0.0,-0.99847,0.0,0.39485]
[1777294386101,48.37,77753.04,0.0,-0.99836,0.0,0.41943]
[1777295156844,48.37,77647.52,0.0,-0.99852,0.0,0.38159]
[1777295729871,48.37,77704.0,0.0,-0.99846,0.0,0.39569]
[1777296942419,48.37,77761.0,0.0,-0.99841,0.0,0.406]
[1777297276286,48.37,77880.78,0.0,-0.99825,0.0,0.44379]
[1777297760772,48.4,77660.04,0.0,-0.99855,0.0,0.37265]
[1777298196505,48.43,77735.92,0.0,-0.99846,0.0,0.39476]
[1777298902552,48.43,77848.5,0.0,-0.99832,0.0,0.42691]
[1777299184578,48.43,77864.71,0.0,-0.9983,0.0,0.4304]
[1777299744523,48.43,77866.43,0.0,-0.99831,0.0,0.42748]
[1777300218612,48.43,77876.47,0.0,-0.99831,0.0,0.42774]
[1777300537148,48.43,77977.35,0.0,-0.99817,0.0,0.46018]
[1777301517086,48.43,78137.24,0.0,-0.99794,0.0,0.51312]
[1777302057942,48.43,77775.29,0.0,-0.99849,0.0,0.38387]
[1777302485461,48.93,77489.26,0.0,-0.9987,0.0,0.3334]
[1777302577762,49.04,77460.37,0.0,-0.99871,0.0,0.33174]
[1777303360739,50.99,76698.96,0.0,-0.99901,0.0,0.25769]
[1777303808268,53.24,76832.45,0.0,-0.9983,0.0,0.42206]
[1777304255463,53.24,77022.13,0.0,-0.99805,0.0,0.48029]
[1777304723299,53.24,77023.71,0.0,-0.99806,0.0,0.47783]
[1777305531701,53.25,76766.31,0.0,-0.99843,0.0,0.39197]
[1777305709968,53.25,76713.62,0.0,-0.9985,0.0,0.376]
[1777306028268,53.25,76804.73,0.0,-0.99839,0.0,0.40016]
[1777307734320,53.42,76680.2,0.0,-0.99853,0.0,0.36588]
[1777308437328,53.81,76610.23,0.0,-0.99853,0.0,0.36731]
[1777309278259,53.92,76649.23,0.0,-0.99847,0.0,0.37966]
[1777310874543,53.96,76831.58,0.0,-0.99826,0.0,0.42548]
[1777313142584,53.98,76764.4,0.0,-0.99841,0.0,0.39176]
[1777313352888,53.98,76716.81,0.0,-0.99847,0.0,0.37723]
[1777315331967,53.98,76717.35,0.0,-0.99852,0.0,0.36549]
[1777316681507,53.98,76765.98,0.0,-0.99849,0.0,0.37048]
[1777318499344,53.99,76544.72,0.0,-0.99877,0.0,0.30542]
[1777319120761,54.24,76751.41,0.0,-0.9985,0.0,0.36829]
[1777320338355,54.24,76909.94,0.0,-0.99833,0.0,0.40544]
[1777322609310,54.24,76966.61,0.0,-0.99831,0.0,0.40769]
[1777323944522,54.24,76842.95,0.0,-0.9985,0.0,0.36371]
[1777325622580,54.24,76907.61,0.0,-0.99847,0.0,0.37109]
[1777327533810,54.24,76761.47,0.0,-0.99868,0.0,0.32177]
[1777328187395,54.24,76821.26,0.0,-0.99863,0.0,0.33323]
[1777330459938,54.24,77045.99,0.0,-0.99842,0.0,0.37955]
[1777331729433,54.24,77025.73,0.0,-0.99848,0.0,0.36591]
[1777333139339,54.24,77195.13,0.0,-0.9983,0.0,0.40528]
[1777334567441,54.24,77327.53,0.0,-0.99815,0.0,0.43638]
[1777335889667,54.24,77240.73,0.0,-0.99831,0.0,0.40017]
[1777337102247,54.24,77372.19,0.0,-0.99816,0.0,0.43241]
[1777339074969,54.24,77294.98,0.0,-0.99833,0.0,0.39469]
[1777339855553,54.24,77175.73,0.0,-0.9985,0.0,0.35577]
[1777340348010,54.24,77174.8,0.0,-0.99852,0.0,0.35252]
[1777341435980,54.24,77099.05,0.0,-0.99863,0.0,0.32625]
[1777343798274,54.24,76922.16,0.0,-0.99887,0.0,0.27182]
[1777343969404,54.24,76705.58,0.0,-0.99907,0.0,0.22805]
[1777344957449,54.24,76794.99,0.0,-0.99901,0.0,0.2403]
[1777345746184,54.24,76708.66,0.0,-0.9991,0.0,0.2207]
[1777348075787,54.25,76771.6,0.0,-0.99909,0.0,0.22204]
[1777349310954,54.25,76780.5,0.0,-0.9991,0.0,0.21862]
[1777351188156,54.26,76751.68,0.0,-0.99915,0.0,0.20547]
[1777352990807,55.21,76956.17,0.0,-0.99883,0.0,0.27683]
[1777354601197,55.21,76896.82,0.0,-0.99892,0.0,0.25589]
[1777357216638,55.21,76940.63,0.0,-0.99893,0.0,0.25178]
[1777358993110,55.21,76646.5,0.0,-0.99921,0.0,0.19089]
[1777360945870,55.27,76563.47,0.0,-0.99928,0.0,0.17299]
[1777362390020,55.27,76773.07,0.0,-0.99916,0.0,0.19979]
[1777364283334,55.27,76882.1,0.0,-0.99911,0.0,0.20993]
[1777366345814,56.21,76718.8,0.0,-0.99912,0.0,0.2076]
[1777368339260,56.21,76711.38,0.0,-0.99916,0.0,0.19747]
[1777369896873,56.21,76446.72,0.0,-0.99936,0.0,0.1528]
[1777370742795,56.21,76531.48,0.0,-0.99932,0.0,0.16109]
[1777374157688,56.21,76533.37,0.0,-0.99937,0.0,0.14914]
[1777375978542,56.21,76269.19,0.0,-0.99953,0.0,0.11346]
[1777377098662,56.21,76120.65,0.0,-0.9996,0.0,0.09657]
[1777378584909,56.21,76230.78,0.0,-0.99957,0.0,0.10283]
[1777378646343,56.21,76236.72,0.0,-0.99957,0.0,0.10322]
[1777380871048,56.21,76316.61,0.0,-0.99956,0.0,0.1047]
[1777381284340,56.21,76300.95,0.0,-0.99957,0.0,0.10229]
[1777382502594,56.21,76088.96,0.0,-0.99966,0.0,0.08156]
[1777383672582,56.21,76248.35,0.0,-0.99962,0.0,0.09166]
[1777383938878,56.21,76243.43,0.0,-0.99962,0.0,0.09053]
[1777384844339,56.21,76108.15,0.0,-0.99968,0.0,0.07799]
[1777385444594,56.21,76075.2,0.0,-0.99969,0.0,0.07441]
[1777386626036,56.21,75752.96,0.0,-0.99979,0.0,0.053]
[1777387463079,56.21,75762.48,0.0,-0.99979,0.0,0.05221]
[1777388619424,56.21,75996.2,0.0,-0.99974,0.0,0.06321]
[1777389187429,56.21,75976.9,0.0,-0.99975,0.0,0.06111]
[1777390168390,56.21,75965.52,0.0,-0.99976,0.0,0.05881]
[1777391301408,56.21,75917.6,0.0,-0.99978,0.0,0.05431]
[1777392028497,56.21,75986.06,0.0,-0.99977,0.0,0.05685]
[1777392327307,56.21,76000.99,0.0,-0.99977,0.0,0.05717]
[1777393524017,56.21,75963.25,0.0,-0.99978,0.0,0.0532]
[1777394256144,56.21,75885.82,0.0,-0.9998,0.0,0.04816]
[1777394836278,56.21,75901.85,0.0,-0.9998,0.0,0.04814]
[1777395751268,56.21,76108.34,0.0,-0.99976,0.0,0.05742]
[1777396149589,56.21,76037.9,0.0,-0.99978,0.0,0.05293]
[1777396842497,56.21,75958.57,0.0,-0.9998,0.0,0.04788]
[1777396948657,56.21,75970.09,0.0,-0.9998,0.0,0.04834]
[1777397520257,56.21,76088.14,0.0,-0.99978,0.0,0.05336]
[1777398892912,56.21,76090.94,0.0,-0.99979,0.0,0.05132]
[1777399417606,56.21,76203.05,0.0,-0.99977,0.0,0.0564]
[1777400018269,56.21,76102.03,0.0,-0.99979,0.0,0.05011]
[1777400604843,56.21,76184.05,0.0,-0.99978,0.0,0.05348]
[1777401120341,56.21,76170.12,0.0,-0.99978,0.0,0.05188]
[1777401368390,56.21,76182.97,0.0,-0.99978,0.0,0.05217]
[1777402177400,56.21,76132.17,0.0,-0.9998,0.0,0.04832]
[1777402504770,56.21,76173.61,0.0,-0.99979,0.0,0.0499]
[1777402984023,56.21,76159.83,0.0,-0.9998,0.0,0.04848]
[1777403829644,56.21,76065.66,0.0,-0.99982,0.0,0.04293]
[1777404880771,56.21,76117.54,0.0,-0.99982,0.0,0.04372]
[1777405800614,56.21,76236.93,0.0,-0.9998,0.0,0.04796]
[1777406335850,56.21,76320.03,0.0,-0.99978,0.0,0.05127]
[1777407061517,56.21,76346.45,0.0,-0.99978,0.0,0.05147]
[1777407409523,56.21,76328.14,0.0,-0.99979,0.0,0.04996]
[1777408272497,56.21,76329.27,0.0,-0.9998,0.0,0.0487]
[1777409131768,56.21,76384.07,0.0,-0.99979,0.0,0.05011]
[1777410032419,56.21,76431.62,0.0,-0.99978,0.0,0.051]
[1777411009770,56.21,76313.45,0.0,-0.99982,0.0,0.04383]
[1777411662664,56.21,76266.66,0.0,-0.99983,0.0,0.04086]
[1777412537987,56.21,76323.72,0.0,-0.99982,0.0,0.04216]
[1777413146270,56.21,76276.65,0.0,-0.99983,0.0,0.03935]
[1777413755501,56.21,76314.99,0.0,-0.99983,0.0,0.04006]
[1777415139959,56.21,76291.09,0.0,-0.99984,0.0,0.03728]
[1777415787188,56.21,76302.44,0.0,-0.99984,0.0,0.03696]
[1777416229921,56.21,76260.78,0.0,-0.99985,0.0,0.03479]
[1777418088618,56.21,76306.13,0.0,-0.99986,0.0,0.03422]
[1777419156788,56.21,76251.45,0.0,-0.99987,0.0,0.03107]
[1777419271333,56.21,76227.21,0.0,-0.99987,0.0,0.03014]
[1777420356017,56.21,76300.05,0.0,-0.99987,0.0,0.03136]
[1777422078123,56.21,76256.45,0.0,-0.99988,0.0,0.02815]
[1777422667279,56.21,76288.82,0.0,-0.99988,0.0,0.02852]
[1777423711601,56.21,76379.94,0.0,-0.99987,0.0,0.03027]
[1777424595813,56.21,76472.19,0.0,-0.99986,0.0,0.03245]
[1777425496172,56.21,76234.31,0.0,-0.9999,0.0,0.02418]
[1777426205151,56.21,76145.61,0.0,-0.99991,0.0,0.0213]
[1777426913194,56.21,76301.5,0.0,-0.9999,0.0,0.02466]
[1777427353773,56.21,76519.45,0.0,-0.99987,0.0,0.03086]
[1777428089028,56.21,76598.76,0.0,-0.99986,0.0,0.03276]
[1777428669576,56.21,76535.5,0.0,-0.99987,0.0,0.0299]
[1777429281925,56.21,76476.46,0.0,-0.99988,0.0,0.02743]
[1777430102819,57.53,76396.68,0.0,-0.99986,0.0,0.03333]
[1777430512709,57.71,76396.26,0.0,-0.99985,0.0,0.03415]
[1777431065022,57.77,76456.5,0.0,-0.99984,0.0,0.03624]
[1777431711620,57.77,76504.35,0.0,-0.99984,0.0,0.0372]
[1777432253382,57.77,76537.09,0.0,-0.99983,0.0,0.03775]
[1777432773938,57.79,76753.37,0.0,-0.99979,0.0,0.0466]
[1777433575616,57.79,76786.64,0.0,-0.99979,0.0,0.04691]
[1777434147095,57.79,77035.42,0.0,-0.99973,0.0,0.05946]
[1777434440019,57.79,76949.81,0.0,-0.99976,0.0,0.0539]
[1777435976692,57.79,76848.22,0.0,-0.99979,0.0,0.04585]
[1777436730195,57.79,76970.46,0.0,-0.99977,0.0,0.05074]
[1777437597131,57.79,77233.23,0.0,-0.9997,0.0,0.0644]
[1777437642734,57.79,77304.61,0.0,-0.99968,0.0,0.0691]
[1777438238999,57.79,77314.1,0.0,-0.99969,0.0,0.06832]
[1777438834174,57.79,77235.55,0.0,-0.99972,0.0,0.06175]
[1777440102210,57.79,77192.91,0.0,-0.99974,0.0,0.05648]
[1777440409391,57.79,77178.71,0.0,-0.99975,0.0,0.05505]
[1777441197908,57.79,77216.86,0.0,-0.99974,0.0,0.05567]
[1777441861315,57.79,77249.85,0.0,-0.99974,0.0,0.05624]
[1777442947214,57.79,77205.21,0.0,-0.99976,0.0,0.05158]
[1777443603518,57.79,77160.82,0.0,-0.99978,0.0,0.04801]
[1777444603168,57.79,76989.77,0.0,-0.99983,0.0,0.03843]
[1777445307392,57.79,77006.21,0.0,-0.99983,0.0,0.03812]
[1777446041910,57.79,76976.11,0.0,-0.99984,0.0,0.03577]
[1777447010274,57.79,77017.79,0.0,-0.99984,0.0,0.03603]
[1777447944520,57.79,77102.97,0.0,-0.99983,0.0,0.03814]
[1777448808018,57.79,77004.02,0.0,-0.99985,0.0,0.03299]
[1777449850739,57.79,77001.11,0.0,-0.99986,0.0,0.03152]
[1777450711858,57.79,77015.32,0.0,-0.99986,0.0,0.03085]
[1777451773845,57.79,76954.46,0.0,-0.99988,0.0,0.02759]
[1777452405342,57.79,77021.11,0.0,-0.99987,0.0,0.02893]
[1777453261695,57.79,76992.57,0.0,-0.99988,0.0,0.02702]
[1777454234519,57.79,77020.36,0.0,-0.99988,0.0,0.02675]
[1777455198362,57.79,77165.35,0.0,-0.99986,0.0,0.03026]
[1777456045305,57.79,77321.94,0.0,-0.99984,0.0,0.03483]
[1777456173010,57.79,77608.55,0.0,-0.99978,0.0,0.04747]
[1777457036454,57.79,77663.47,0.0,-0.99977,0.0,0.04871]
[1777457185604,57.79,77657.89,0.0,-0.99977,0.0,0.04818]
[1777458285315,57.79,77721.07,0.0,-0.99977,0.0,0.04928]
[1777458484658,57.79,77804.23,0.0,-0.99974,0.0,0.05356]
[1777459106022,57.79,77655.74,0.0,-0.99979,0.0,0.04442]
[1777460390116,57.79,77572.0,0.0,-0.99982,0.0,0.03827]
[1777460570781,57.79,77522.27,0.0,-0.99983,0.0,0.03591]
[1777461521268,57.79,77538.45,0.0,-0.99983,0.0,0.03508]
[1777461919019,57.79,77466.82,0.0,-0.99985,0.0,0.03182]
[1777462743948,57.79,77593.73,0.0,-0.99983,0.0,0.03544]
[1777463406291,57.79,77509.7,0.0,-0.99985,0.0,0.03126]
[1777464182758,57.79,77490.97,0.0,-0.99986,0.0,0.02953]
[1777465017508,57.79,77315.27,0.0,-0.99989,0.0,0.02312]
[1777465625019,57.79,77108.27,0.0,-0.99992,0.0,0.01752]
[1777466355393,57.79,77031.19,0.0,-0.99993,0.0,0.01539]
[1777466780334,57.79,77133.8,0.0,-0.99992,0.0,0.01709]
[1777467681871,57.79,77153.63,0.0,-0.99992,0.0,0.01674]
[1777468788169,57.79,77152.16,0.0,-0.99993,0.0,0.01578]
[1777469284731,57.79,76849.24,0.0,-0.99995,0.0,0.01052]
[1777469609318,57.79,76754.41,0.0,-0.99996,0.0,0.00917]
[1777469889518,57.79,76696.01,0.0,-0.99996,0.0,0.00836]
[1777470235018,57.79,76579.29,0.0,-0.99997,0.0,0.00704]
[1777470603554,57.79,76556.94,0.0,-0.99997,0.0,0.0067]
[1777471100055,57.79,76740.01,0.0,-0.99996,0.0,0.00829]
[1777471424234,57.79,76642.18,0.0,-0.99997,0.0,0.00714]
[1777471903016,57.79,76534.87,0.0,-0.99997,0.0,0.00603]
[1777472019575,57.79,76527.74,0.0,-0.99997,0.0,0.00593]
[1777472288282,57.79,76609.7,0.0,-0.99997,0.0,0.00652]
[1777473212123,57.79,76591.98,0.0,-0.99997,0.0,0.00602]
[1777473553947,57.79,76704.79,0.0,-0.99997,0.0,0.00688]
[1777473889777,57.79,76540.46,0.0,-0.99998,0.0,0.0054]
[1777473934218,57.79,76522.32,0.0,-0.99998,0.0,0.00525]
[1777474469983,57.79,76589.75,0.0,-0.99998,0.0,0.00559]
[1777474909069,57.79,76531.84,0.0,-0.99998,0.0,0.00502]
[1777475646967,57.79,76189.12,0.0,-0.99999,0.0,0.00299]
[1777475922309,57.79,76270.48,0.0,-0.99999,0.0,0.00328]
[1777476389609,57.79,76224.02,0.0,-0.99999,0.0,0.00299]
[1777476853086,57.79,76160.47,0.0,-0.99999,0.0,0.00265]
[1777477219774,57.79,75990.53,0.0,-0.99999,0.0,0.00203]
[1777477618380,57.79,75945.5,0.0,-0.99999,0.0,0.00184]
[1777478095957,57.79,75716.05,0.0,-0.99999,0.0,0.00127]
[1777478483432,57.79,75847.18,0.0,-0.99999,0.0,0.0015]
[1777478791268,57.79,76002.59,0.0,-0.99999,0.0,0.00185]
[1777479339792,57.79,76059.09,0.0,-0.99999,0.0,0.00193]
[1777479838778,57.79,75765.38,0.0,-0.99999,0.0,0.00121]
[1777480321521,57.79,75812.37,0.0,-0.99999,0.0,0.00125]
[1777480652815,57.79,75675.94,0.0,-1.0,0.0,0.00099]
[1777480985234,57.79,75774.35,0.0,-1.0,0.0,0.00113]
[1777481582211,57.79,75673.1,0.0,-1.0,0.0,0.00092]
[1777482061042,57.79,75813.66,0.0,-1.0,0.0,0.0011]
[1777482382319,57.79,75900.8,0.0,-0.99999,0.0,0.00123]
[1777483211140,57.79,76023.87,0.0,-0.99999,0.0,0.0014]
[1777483568518,57.79,75957.91,0.0,-0.99999,0.0,0.00123]
[1777483702871,57.79,75771.43,0.0,-1.0,0.0,0.00092]
[1777484167864,57.79,75882.59,0.0,-1.0,0.0,0.00105]
[1777485081079,57.79,75983.16,0.0,-1.0,0.0,0.00114]
[1777485184085,57.79,75915.44,0.0,-1.0,0.0,0.00102]
[1777486068429,57.79,75737.76,0.0,-1.0,0.0,0.00072]
[1777486484588,57.79,75139.35,0.0,-1.0,0.0,0.00026]
[1777486587480,57.79,75172.85,0.0,-1.0,0.0,0.00028]
[1777486926404,57.79,75237.57,0.0,-1.0,0.0,0.0003]
[1777487476912,57.79,74991.22,0.0,-1.0,0.0,0.00019]
[1777487927017,57.79,75207.91,0.0,-1.0,0.0,0.00026]
[1777488311589,57.79,75187.71,0.0,-1.0,0.0,0.00024]
[1777488721870,57.79,75341.68,0.0,-1.0,0.0,0.0003]
[1777489164334,57.79,75434.78,0.0,-1.0,0.0,0.00034]
[1777489663018,57.79,75377.07,0.0,-1.0,0.0,0.0003]
[1777490128769,57.79,75518.71,0.0,-1.0,0.0,0.00036]
[1777490481248,57.79,75446.23,0.0,-1.0,0.0,0.00031]
[1777491242870,57.79,75269.8,0.0,-1.0,0.0,0.00021]
[1777491479307,57.79,75409.06,0.0,-1.0,0.0,0.00027]
[1777491883124,57.79,75391.74,0.0,-1.0,0.0,0.00025]
[1777492635407,57.79,75466.91,0.0,-1.0,0.0,0.00026]
[1777493010968,57.79,75661.31,0.0,-1.0,0.0,0.00036]
[1777493524061,57.79,75535.46,0.0,-1.0,0.0,0.00027]
[1777493884282,57.79,75482.29,0.0,-1.0,0.0,0.00024]
[1777494285586,57.79,75569.65,0.0,-1.0,0.0,0.00027]
[1777494477729,57.79,75599.66,0.0,-1.0,0.0,0.00028]
[1777495044525,57.79,75739.24,0.0,-1.0,0.0,0.00034]
[1777495545518,57.79,75719.2,0.0,-1.0,0.0,0.00031]
[1777495628913,57.79,75800.44,0.0,-1.0,0.0,0.00036]
[1777496334941,57.79,75699.07,0.0,-1.0,0.0,0.00028]
[1777496985175,57.79,75655.83,0.0,-1.0,0.0,0.00024]
[1777497689231,57.79,75843.19,0.0,-1.0,0.0,0.00032]
[1777498755767,57.79,75870.7,0.0,-1.0,0.0,0.0003]
[1777499050127,57.79,75894.01,0.0,-1.0,0.0,0.0003]
[1777499230011,57.79,75939.31,0.0,-1.0,0.0,0.00032]
[1777499970019,57.79,75906.47,0.0,-1.0,0.0,0.00029]
[1777500359637,57.79,75924.21,0.0,-1.0,0.0,0.00028]
[1777501111311,57.79,75931.64,0.0,-1.0,0.0,0.00027]
[1777501566519,57.79,75853.34,0.0,-1.0,0.0,0.00022]
[1777502096411,57.79,75888.32,0.0,-1.0,0.0,0.00022]
[1777502785768,57.79,75920.09,0.0,-1.0,0.0,0.00022]
[1777503166018,57.79,75887.57,0.0,-1.0,0.0,0.0002]
[1777503990326,57.79,75842.22,0.0,-1.0,0.0,0.00017]
[1777504728845,57.79,75873.25,0.0,-1.0,0.0,0.00017]
[1777505395576,57.79,75729.2,0.0,-1.0,0.0,0.00012]
[1777505761093,57.79,75742.87,0.0,-1.0,0.0,0.00012]
[1777506396645,57.79,75783.71,0.0,-1.0,0.0,0.00012]
[1777506923545,57.79,75765.34,0.0,-1.0,0.0,0.00011]
[1777507409730,57.79,75810.94,0.0,-1.0,0.0,0.00011]
[1777508438030,57.79,75673.24,0.0,-1.0,0.0,8e-05]
[1777509179348,57.79,75886.59,0.0,-1.0,0.0,0.00011]
[1777509355465,57.79,76044.21,0.0,-1.0,0.0,0.00014]
[1777509942622,57.79,76112.76,0.0,-1.0,0.0,0.00015]
[1777510753332,57.79,76246.75,0.0,-1.0,0.0,0.00018]
[1777510914481,57.79,76309.38,0.0,-1.0,0.0,0.00019]
[1777512129016,57.79,76185.85,0.0,-1.0,0.0,0.00013]
[1777512417032,57.79,76265.26,0.0,-1.0,0.0,0.00015]
[1777512525748,57.79,76328.89,0.0,-1.0,0.0,0.00017]
[1777513073568,57.79,76234.69,0.0,-1.0,0.0,0.00013]
[1777513645019,57.79,76310.22,0.0,-1.0,0.0,0.00014]
[1777514586492,57.79,76291.04,0.0,-1.0,0.0,0.00012]
[1777514739561,57.79,76212.7,0.0,-1.0,0.0,0.0001]
[1777515552697,57.79,76212.92,0.0,-1.0,0.0,0.0001]
[1777516102057,57.79,76124.37,0.0,-1.0,0.0,8e-05]
[1777516632046,57.79,75685.77,0.0,-1.0,0.0,3e-05]
[1777517252538,57.79,75600.22,0.0,-1.0,0.0,2e-05]
[1777517990568,57.79,75689.3,0.0,-1.0,0.0,2e-05]
[1777518709773,57.79,75787.6,0.0,-1.0,0.0,3e-05]
[1777519084328,57.79,75778.9,0.0,-1.0,0.0,3e-05]
[1777520041468,57.79,75834.11,0.0,-1.0,0.0,2e-05]
[1777520583075,57.79,75879.33,0.0,-1.0,0.0,3e-05]
[1777521243596,57.79,75921.53,0.0,-1.0,0.0,3e-05]
[1777521958209,57.79,75739.44,0.0,-1.0,0.0,2e-05]
[1777522542371,57.79,75717.17,0.0,-1.0,0.0,1e-05]
[1777522998324,57.79,75667.26,0.0,-1.0,0.0,1e-05]
[1777523648151,57.79,75483.28,0.0,-1.0,0.0,1e-05]
[1777524050264,57.79,75404.5,0.0,-1.0,0.0,1e-05]
[1777524254530,57.79,75412.12,0.0,-1.0,0.0,1e-05]
[1777525305160,57.79,75493.84,0.0,-1.0,0.0,1e-05]
[1777525890218,57.79,75545.78,0.0,-1.0,0.0,1e-05]
[1777526111847,57.79,75562.09,0.0,-1.0,0.0,1e-05]
[1777527128627,57.79,75478.72,0.0,-1.0,0.0,0.0]
[1777527263702,57.79,75516.37,0.0,-1.0,0.0,0.0]
[1777527741316,57.79,75671.37,0.0,-1.0,0.0,1e-05]
[1777528418188,57.79,75645.56,0.0,-1.0,0.0,0.0]
[1777529211768,57.79,75636.12,0.0,-1.0,0.0,0.0]
[1777529729552,57.79,75567.73,0.0,-1.0,0.0,0.0]
[1777530935844,57.79,75779.51,0.0,-1.0,0.0,0.0]
[1777531191329,57.79,75781.66,0.0,-1.0,0.0,0.0]
[1777531733986,57.79,75660.09,0.0,-1.0,0.0,0.0]
[1777532563534,57.79,75684.72,0.0,-1.0,0.0,0.0]
[1777533079323,57.79,75771.48,0.0,-1.0,0.0,0.0]
[1777533774811,58.05,75756.74,0.0,-1.0,0.0,0.0]
[1777534552574,58.05,75904.35,0.0,-1.0,0.0,0.0]
[1777535040545,58.05,76000.93,0.0,-1.0,0.0,0.0]
[1777535554294,58.05,76022.49,0.0,-1.0,0.0,0.0]
[1777536659831,58.05,76042.28,0.0,-1.0,0.0,0.0]
[1777537464331,58.05,75970.53,0.0,-1.0,0.0,0.0]
[1777538346989,58.05,76072.13,0.0,-1.0,0.0,0.0]
[1777539016848,58.05,76059.79,0.0,-1.0,0.0,0.0]
[1777539616897,58.05,75998.03,0.0,-1.0,0.0,0.0]
[1777540517261,58.05,76022.19,0.0,-1.0,0.0,0.0]
[1777541135075,58.05,76016.46,0.0,-1.0,0.0,0.0]
[1777541500327,58.05,76267.76,0.0,-1.0,0.0,0.0]
[1777542398841,58.05,76036.78,0.0,-1.0,0.0,0.0]
[1777542982574,58.05,76083.41,0.0,-1.0,0.0,0.0]
[1777543201723,58.05,76041.11,0.0,-1.0,0.0,0.0]
[1777544138949,58.05,76006.49,0.0,-1.0,0.0,0.0]
[1777545235685,58.05,76039.01,0.0,-1.0,0.0,0.0]
[1777545404574,58.05,76040.22,0.0,-1.0,0.0,0.0]
[1777546072430,58.05,75995.88,0.0,-1.0,0.0,0.0]
[1777547260262,58.05,76060.38,0.0,-1.0,0.0,0.0]
[1777547522621,58.05,76139.75,0.0,-1.0,0.0,0.0]
[1777548213091,58.05,76071.81,0.0,-1.0,0.0,0.0]
[1777549208477,58.05,75975.52,0.0,-1.0,0.0,0.0]
[1777549990991,58.05,75950.85,0.0,-1.0,0.0,0.0]
[1777550349324,58.05,75991.07,0.0,-1.0,0.0,0.0]
[1777551208563,58.05,76042.51,0.0,-1.0,0.0,0.0]
[1777551769531,58.05,76212.59,0.0,-1.0,0.0,0.0]
[1777552349676,58.05,76316.14,0.0,-1.0,0.0,0.0]
[1777553271791,58.05,76253.74,0.0,-1.0,0.0,0.0]
[1777553844211,58.05,76247.87,0.0,-1.0,0.0,0.0]
[1777554214577,58.05,76292.08,0.0,-1.0,0.0,0.0]
[1777555622149,58.05,76119.59,0.0,-1.0,0.0,0.0]
[1777556204855,58.05,76268.94,0.0,-1.0,0.0,0.0]
[1777556594729,58.05,76500.09,0.0,-1.0,0.0,0.0]
[1777556680353,58.05,76517.08,0.0,-1.0,0.0,0.0]
[1777557525370,58.05,76362.77,0.0,-1.0,0.0,0.0]
[1777557869575,58.05,76443.1,0.0,-1.0,0.0,0.0]
[1777558223652,58.05,76382.54,0.0,-1.0,0.0,0.0]
[1777558511907,58.05,76281.8,0.0,-1.0,0.0,0.0]
[1777559104829,58.05,76199.5,0.0,-1.0,0.0,0.0]
[1777559243888,58.05,76095.4,0.0,-1.0,0.0,0.0]
[1777559607325,58.05,76405.8,0.0,-1.0,0.0,0.0]
[1777560201621,58.05,76301.69,0.0,-1.0,0.0,0.0]
[1777560539575,58.05,76302.98,0.0,-1.0,0.0,0.0]
[1777560900837,58.05,76317.2,0.0,-1.0,0.0,0.0]
[1777561577575,58.05,76199.78,0.0,-1.0,0.0,0.0]
[1777562341894,58.05,76331.83,0.0,-1.0,0.0,0.0]
[1777562442075,58.05,76383.97,0.0,-1.0,0.0,0.0]
[1777563161758,58.05,76470.84,0.0,-1.0,0.0,0.0]
[1777563517186,58.05,76391.76,0.0,-1.0,0.0,0.0]
[1777564372771,58.05,76406.98,0.0,-1.0,0.0,0.0]
[1777564789117,58.05,76428.99,0.0,-1.0,0.0,0.0]
[1777565284925,58.05,76408.43,0.0,-1.0,0.0,0.0]
[1777566212329,58.05,76308.18,0.0,-1.0,0.0,0.0]
[1777566495325,58.05,76240.16,0.0,-1.0,0.0,0.0]
[1777567339047,58.05,76277.93,0.0,-1.0,0.0,0.0]
[1777568570693,58.05,76218.02,0.0,-1.0,0.0,0.0]
[1777569445861,58.05,76077.18,0.0,-1.0,0.0,0.0]
[1777570029982,58.05,76066.85,0.0,-1.0,0.0,0.0]
[1777571591043,58.05,76135.26,0.0,-1.0,0.0,0.0]
[1777572416842,58.05,76254.4,0.0,-1.0,0.0,0.0]
[1777573546383,58.05,76276.07,0.0,-1.0,0.0,0.0]
[1777574193372,58.05,76231.57,0.0,-1.0,0.0,0.0]
[1777575346465,58.05,76327.13,0.0,-1.0,0.0,0.0]
[1777575617903,58.05,76254.35,0.0,-1.0,0.0,0.0]
[1777577569110,58.05,76440.26,0.0,-1.0,0.0,0.0]
[1777577904462,58.05,76421.6,0.0,-1.0,0.0,0.0]
[1777578635582,58.05,76345.79,0.0,-1.0,0.0,0.0]
[1777579356670,58.05,76367.49,0.0,-1.0,0.0,0.0]
[1777580377632,58.05,76338.41,0.0,-1.0,0.0,0.0]
[1777581612690,58.05,76468.15,0.0,-1.0,0.0,0.0]
[1777582766804,58.05,76440.22,0.0,-1.0,0.0,0.0]
[1777584437646,58.05,76334.57,0.0,-1.0,0.0,0.0]
[1777585292633,58.05,76372.61,0.0,-1.0,0.0,0.0]
[1777586808250,58.05,76288.33,0.0,-1.0,0.0,0.0]
[1777587842498,58.05,76354.69,0.0,-1.0,0.0,0.0]
[1777588795197,58.05,76271.2,0.0,-1.0,0.0,0.0]
[1777590139604,58.05,76206.93,0.0,-1.0,0.0,0.0]
[1777591211154,58.05,76265.46,0.0,-1.0,0.0,0.0]
[1777592732867,58.05,76250.94,0.0,-1.0,0.0,0.0]
[1777593853746,58.05,76427.85,0.0,-1.0,0.0,0.0]
[1777594840668,58.05,76456.28,0.0,-1.0,0.0,0.0]
[1777596751086,58.05,76419.96,0.0,-1.0,0.0,0.0]
[1777597684617,58.05,76498.84,0.0,-1.0,0.0,0.0]
[1777598685644,58.05,76519.1,0.0,-1.0,0.0,0.0]
[1777600666152,58.05,76721.62,0.0,-1.0,0.0,0.0]
[1777601787576,58.05,76675.94,0.0,-1.0,0.0,0.0]
[1777602281848,58.05,76587.86,0.0,-1.0,0.0,0.0]
[1777605921586,58.05,77303.83,0.0,-1.0,0.0,0.0]
[1777606963063,58.05,77117.18,0.0,-1.0,0.0,0.0]
[1777607069574,58.05,77119.21,0.0,-1.0,0.0,0.0]
[1777608339026,58.05,77073.94,0.0,-1.0,0.0,0.0]
[1777609008287,58.05,77134.64,0.0,-1.0,0.0,0.0]
[1777609382208,58.05,77131.07,0.0,-1.0,0.0,0.0]
[1777609887926,58.05,77009.96,0.0,-1.0,0.0,0.0]
[1777610933413,58.05,77035.66,0.0,-1.0,0.0,0.0]
[1777611732074,58.05,77014.22,0.0,-1.0,0.0,0.0]
[1777612762826,58.05,77026.68,0.0,-1.0,0.0,0.0]
[1777613931094,58.05,77038.64,0.0,-1.0,0.0,0.0]
[1777614731574,58.05,77107.24,0.0,-1.0,0.0,0.0]
[1777616132574,58.05,77108.35,0.0,-1.0,0.0,0.0]
[1777617410132,58.05,77109.21,0.0,-1.0,0.0,0.0]
[1777617925164,58.05,77037.86,0.0,-1.0,0.0,0.0]
[1777619085295,58.05,76940.45,0.0,-1.0,0.0,0.0]
[1777620002272,58.05,77008.09,0.0,-1.0,0.0,0.0]
[1777620337687,58.05,76952.36,0.0,-1.0,0.0,0.0]
[1777620337825,58.05,76952.36,0.0,-1.0,0.0,0.0]
[1777620338113,58.05,76952.19,0.0,-1.0,0.0,0.0]
[1777620340127,58.05,76960.07,0.0,-1.0,0.0,0.0]
[1777620340674,58.05,76960.07,0.0,-1.0,0.0,0.0]
[1777620340824,58.05,76960.07,0.0,-1.0,0.0,0.0]
[1777620341450,58.05,76965.52,0.0,-1.0,0.0,0.0]
[1777620341580,58.05,76965.52,0.0,-1.0,0.0,0.0]
[1777620343343,58.05,76966.08,0.0,-1.0,0.0,0.0]
[1777620343574,58.05,76966.08,0.0,-1.0,0.0,0.0]
[1777620346485,58.05,76971.8,0.0,-1.0,0.0,0.0]
[1777620346573,58.05,76971.8,0.0,-1.0,0.0,0.0]
[1777620350622,58.05,76973.03,0.0,-1.0,0.0,0.0]
[1777620350824,58.05,76973.03,0.0,-1.0,0.0,0.0]
[1777620353381,58.05,76974.18,0.0,-1.0,0.0,0.0]
[1777620353486,58.05,76974.18,0.0,-1.0,0.0,0.0]
[1777620353577,58.05,76974.18,0.0,-1.0,0.0,0.0]
[1777620359260,58.05,76970.84,0.0,-1.0,0.0,0.0]
[1777620364295,58.05,76971.6,0.0,-1.0,0.0,0.0]
[1777620369329,58.05,76972.38,0.0,-1.0,0.0,0.0]
[1777620370796,58.05,76972.38,0.0,-1.0,0.0,0.0]
[1777620370824,58.05,76972.38,0.0,-1.0,0.0,0.0]
[1777620371884,58.05,76972.51,0.0,-1.0,0.0,0.0]
[1777620372074,58.05,76972.51,0.0,-1.0,0.0,0.0]
[1777620375223,58.05,76971.85,0.0,-1.0,0.0,0.0]
[1777620375323,58.05,76972.65,0.0,-1.0,0.0,0.0]
[1777620381414,58.05,76972.67,0.0,-1.0,0.0,0.0]
[1777620383090,58.05,76972.67,0.0,-1.0,0.0,0.0]
[1777620383323,58.05,76972.29,0.0,-1.0,0.0,0.0]
[1777620384215,58.05,76972.29,0.0,-1.0,0.0,0.0]
[1777620384323,58.05,76972.48,0.0,-1.0,0.0,0.0]
[1777620390477,58.05,76972.16,0.0,-1.0,0.0,0.0]
[1777620392641,58.05,76972.34,0.0,-1.0,0.0,0.0]
[1777620392825,58.05,76972.34,0.0,-1.0,0.0,0.0]
[1777620396160,58.05,76970.24,0.0,-1.0,0.0,0.0]
[1777620396323,58.05,76969.39,0.0,-1.0,0.0,0.0]
[1777620396404,58.05,76969.39,0.0,-1.0,0.0,0.0]
[1777620396574,58.05,76969.39,0.0,-1.0,0.0,0.0]
[1777620401008,58.05,76970.86,0.0,-1.0,0.0,0.0]
[1777620401074,58.05,76970.86,0.0,-1.0,0.0,0.0]
[1777620406592,58.05,76970.73,0.0,-1.0,0.0,0.0]
[1777620411282,58.05,76971.12,0.0,-1.0,0.0,0.0]
[1777620411324,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620411638,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620411827,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620417669,58.05,76971.59,0.0,-1.0,0.0,0.0]
[1777620420213,58.05,76971.45,0.0,-1.0,0.0,0.0]
[1777620420327,58.05,76971.42,0.0,-1.0,0.0,0.0]
[1777620420690,58.05,76964.44,0.0,-1.0,0.0,0.0]
[1777620421702,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422561,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422574,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422706,58.05,76954.96,0.0,-1.0,0.0,0.0]
[1777620424310,58.05,76953.66,0.0,-1.0,0.0,0.0]
[1777620424324,58.05,76953.66,0.0,-1.0,0.0,0.0]
[1777620428673,58.05,76952.6,0.0,-1.0,0.0,0.0]
[1777620428824,58.05,76952.6,0.0,-1.0,0.0,0.0]
[1777620429283,58.05,76952.6,0.0,-1.0,0.0,0.0]
[1777620429324,58.05,76952.27,0.0,-1.0,0.0,0.0]
[1777620434791,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620435502,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620435575,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620436311,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620436324,58.05,76952.2,0.0,-1.0,0.0,0.0]
[1777620438474,58.05,76955.93,0.0,-1.0,0.0,0.0]
[1777620438578,58.05,76955.93,0.0,-1.0,0.0,0.0]
[1777620438826,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439573,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439825,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439926,58.05,76969.8,0.0,-1.0,0.0,0.0]
[1777620445696,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620445824,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620449582,58.05,76959.71,0.0,-1.0,0.0,0.0]
[1777620449824,58.05,76959.71,0.0,-1.0,0.0,0.0]
[1777620451199,58.05,76957.59,0.0,-1.0,0.0,0.0]
[1777620451324,58.05,76957.59,0.0,-1.0,0.0,0.0]
[1777620455018,58.05,76958.2,0.0,-1.0,0.0,0.0]
[1777620455079,58.05,76958.2,0.0,-1.0,0.0,0.0]
[1777620456988,58.05,76958.37,0.0,-1.0,0.0,0.0]
[1777620457423,58.05,76953.89,0.0,-1.0,0.0,0.0]
[1777620457575,58.05,76953.89,0.0,-1.0,0.0,0.0]
[1777620462994,58.05,76951.83,0.0,-1.0,0.0,0.0]
[1777620468031,58.05,76952.05,0.0,-1.0,0.0,0.0]
[1777620473065,58.05,76953.53,0.0,-1.0,0.0,0.0]
[1777620478100,58.05,76955.36,0.0,-1.0,0.0,0.0]
[1777620483134,58.05,76955.34,0.0,-1.0,0.0,0.0]
[1777620488170,58.05,76958.43,0.0,-1.0,0.0,0.0]
[1777620493207,58.05,76964.02,0.0,-1.0,0.0,0.0]
[1777620498242,58.05,76965.71,0.0,-1.0,0.0,0.0]
[1777620503277,58.05,76967.43,0.0,-1.0,0.0,0.0]
[1777620508311,58.05,76971.04,0.0,-1.0,0.0,0.0]
[1777620513346,58.05,76969.67,0.0,-1.0,0.0,0.0]
[1777620518382,58.05,76972.57,0.0,-1.0,0.0,0.0]
[1777620523417,58.05,76972.35,0.0,-1.0,0.0,0.0]
[1777620528452,58.05,76972.16,0.0,-1.0,0.0,0.0]
[1777620533488,58.05,76970.84,0.0,-1.0,0.0,0.0]
[1777620538523,58.05,76965.69,0.0,-1.0,0.0,0.0]
[1777620543557,58.05,76965.97,0.0,-1.0,0.0,0.0]
[1777620548592,58.05,76965.54,0.0,-1.0,0.0,0.0]
[1777620553628,58.05,76965.82,0.0,-1.0,0.0,0.0]
[1777620558663,58.05,76965.82,0.0,-1.0,0.0,0.0]
[1777620563698,58.05,76967.26,0.0,-1.0,0.0,0.0]
[1777620568732,58.05,76967.22,0.0,-1.0,0.0,0.0]
[1777620573768,58.05,76964.96,0.0,-1.0,0.0,0.0]
[1777620578803,58.05,76963.79,0.0,-1.0,0.0,0.0]
[1777620583838,58.05,76961.92,0.0,-1.0,0.0,0.0]
[1777620588873,58.05,76961.45,0.0,-1.0,0.0,0.0]
[1777620593907,58.05,76961.02,0.0,-1.0,0.0,0.0]
[1777620598943,58.05,76961.39,0.0,-1.0,0.0,0.0]
[1777620603481,58.05,76958.79,0.0,-1.0,0.0,0.0]
[1777620606706,58.05,76957.61,0.0,-0.99778,0.0,0.0]
[1777620607074,58.05,76957.61,0.0,-0.99778,0.0,0.0]
[1777620613041,58.05,76959.21,0.0,-0.99333,0.0,0.0]
[1777620618077,58.05,76959.77,0.0,-0.99111,0.0,0.0]
[1777620623112,58.05,76959.83,0.0,-0.98889,0.0,0.0]
[1777620626325,58.05,76960.13,0.0,-0.98667,0.0,0.0]
[1777620626426,58.05,76960.44,0.0,-0.98667,0.0,0.0]
[1777620632175,58.05,76958.13,0.0,-0.98444,0.0,0.0]
[1777620637210,58.05,76959.08,0.0,-0.98,0.0,0.0]
[1777620642245,58.05,76962.0,0.0,-0.97778,0.0,0.0]
[1777620647280,58.05,76965.02,0.0,-0.97556,0.0,0.0]
[1777620652315,58.05,76965.61,0.0,-0.97333,0.0,0.0]
[1777620657350,58.05,76961.92,0.0,-0.96889,0.0,0.0]
[1777620662385,58.05,76959.13,0.0,-0.96667,0.0,0.0]
[1777620667419,58.05,76958.8,0.0,-0.96444,0.0,0.0]
[1777620672455,58.05,76958.6,0.0,-0.96222,0.0,0.0]
[1777620677489,58.05,76958.13,0.0,-0.95778,0.0,0.0]
[1777620681519,58.05,76944.84,0.0,-0.95556,0.0,0.0]
[1777620685546,58.05,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690618,58.05,76932.28,0.0,-0.95111,0.0,0.0]
[1777620695678,58.05,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701683,58.05,76929.8,0.0,-0.94444,0.0,0.0]
[1777620706694,58.05,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711735,58.05,76926.97,0.0,-0.94,0.0,0.0]
[1777620713751,58.05,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714758,58.05,76949.86,0.0,-0.93778,0.0,0.0]
[1777620718786,58.05,76942.75,0.0,-0.93556,0.0,0.0]
[1777620723821,58.05,76944.74,0.0,-0.93333,0.0,0.0]
[1777620724828,58.05,76938.05,0.0,-0.93111,0.0,0.0]
[1777620728856,58.05,76954.2,0.0,-0.92889,0.0,0.0]
[1777620731877,58.05,76961.23,0.0,-0.92889,0.0,0.0]
[1777620736913,58.05,76964.34,0.0,-0.92444,0.0,0.0]
[1777620737921,58.05,76971.54,0.0,-0.92444,0.0,0.0]
[1777620742955,58.05,76972.48,0.0,-0.92222,0.0,0.0]
[1777620747991,58.05,76972.4,0.0,-0.92,0.0,0.0]
[1777620753028,58.05,76974.15,0.0,-0.91556,0.0,0.0]
[1777620757054,58.05,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762090,58.05,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767125,58.05,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772160,58.05,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777201,58.05,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782237,58.05,76971.07,0.0,-0.9,0.0,0.0]
[1777620787272,58.05,76974.82,0.0,-0.89778,0.0,0.0]
[1777620789287,58.05,76968.24,0.0,-0.89556,0.0,0.0]
[1777620794322,58.05,76966.78,0.0,-0.89333,0.0,0.0]
[1777620799357,58.05,76966.88,0.0,-0.89111,0.0,0.0]
[1777620804392,58.05,76965.44,0.0,-0.88889,0.0,0.0]
[1777620809427,58.05,76965.6,0.0,-0.88444,0.0,0.0]
[1777620814462,58.05,76961.87,0.0,-0.88222,0.0,0.0]
[1777620820800,58.05,76962.04,0.0,-0.87778,0.0,0.0]
[1777620828560,58.05,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833595,58.05,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838630,58.05,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843665,58.05,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848700,58.05,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853834,58.05,76961.93,0.0,-0.86,0.0,0.0]
[1777620858839,58.05,76962.39,0.0,-0.85778,0.0,0.0]
[1777620863843,58.05,76961.09,0.0,-0.85556,0.0,0.0]
[1777620868850,58.05,76961.11,0.0,-0.85111,0.0,0.0]
[1777620873875,58.05,76961.05,0.0,-0.84889,0.0,0.0]
[1777620879918,58.05,76961.35,0.0,-0.84667,0.0,0.0]
[1777620884953,58.05,76961.38,0.0,-0.84222,0.0,0.0]
[1777620889988,58.05,76961.71,0.0,-0.84,0.0,0.0]
[1777620895023,58.05,76961.78,0.0,-0.83778,0.0,0.0]
[1777620900058,58.05,76962.04,0.0,-0.83556,0.0,0.0]
[1777620905093,58.05,76962.37,0.0,-0.83111,0.0,0.0]
[1777620910129,58.05,76962.43,0.0,-0.82889,0.0,0.0]
[1777620915164,58.05,76961.26,0.0,-0.82667,0.0,0.0]
[1777620920198,58.05,76961.63,0.0,-0.82444,0.0,0.0]
[1777620925233,58.05,76962.04,0.0,-0.82,0.0,0.0]
[1777620930269,58.05,76963.52,0.0,-0.81778,0.0,0.0]
[1777620935304,58.05,76965.91,0.0,-0.81556,0.0,0.0]
[1777620940339,58.05,76972.16,0.0,-0.81333,0.0,0.0]
[1777620941346,58.05,76980.25,0.0,-0.81111,0.0,0.0]
[1777620944367,58.05,76986.92,0.0,-0.81111,0.0,0.0]
[1777620949401,58.05,76986.75,0.0,-0.80667,0.0,0.0]
[1777620954441,58.05,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955448,58.05,76959.18,0.0,-0.80444,0.0,0.0]
[1777620958469,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620963504,58.05,76965.57,0.0,-0.8,0.0,0.0]
[1777620969546,58.05,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974581,58.05,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979616,58.05,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984650,58.05,76971.87,0.0,-0.78889,0.0,0.0]
[1777620987671,58.05,76983.13,0.0,-0.78667,0.0,0.0]
[1777620992707,58.05,76990.93,0.0,-0.78444,0.0,0.0]
[1777620997741,58.05,76986.79,0.0,-0.78,0.0,0.0]
[1777621002777,58.05,76986.11,0.0,-0.77778,0.0,0.0]
[1777621007811,58.05,76986.62,0.0,-0.77556,0.0,0.0]
[1777621012847,58.05,76985.34,0.0,-0.77333,0.0,0.0]
[1777621017882,58.05,76982.77,0.0,-0.76889,0.0,0.0]
[1777621023005,58.05,76983.09,0.0,-0.76667,0.0,0.0]
[1777621028011,58.05,76983.12,0.0,-0.76444,0.0,0.0]
[1777621033015,58.05,76983.95,0.0,-0.76,0.0,0.0]
[1777621038022,58.05,76981.98,0.0,-0.75778,0.0,0.0]
[1777621043057,58.05,76979.95,0.0,-0.75556,0.0,0.0]
[1777621049101,58.05,76979.85,0.0,-0.75111,0.0,0.0]
[1777621054136,58.05,76981.14,0.0,-0.74889,0.0,0.0]
[1777621059171,58.05,76982.75,0.0,-0.74667,0.0,0.0]
[1777621064206,58.05,76981.55,0.0,-0.74444,0.0,0.0]
[1777621069241,58.05,76981.91,0.0,-0.74,0.0,0.0]
[1777621074275,58.05,76978.86,0.0,-0.73778,0.0,0.0]
[1777621080318,58.05,76979.16,0.0,-0.73556,0.0,0.0]
[1777621085353,58.05,76979.52,0.0,-0.73111,0.0,0.0]
[1777621090388,58.05,76978.41,0.0,-0.72889,0.0,0.0]
[1777621095423,58.05,76977.57,0.0,-0.72667,0.0,0.0]
[1777621100457,58.05,76977.28,0.0,-0.72444,0.0,0.0]
[1777621105492,58.05,76977.26,0.0,-0.72,0.0,0.0]
[1777621111535,58.05,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116570,58.05,76976.72,0.0,-0.71556,0.0,0.0]
[1777621121604,58.05,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124626,58.05,76981.15,0.0,-0.71111,0.0,0.0]
[1777621130668,58.05,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136121,58.05,76985.98,0.0,-0.70222,0.0,0.0]
[1777621141751,58.05,76985.78,0.0,-0.7,0.0,0.0]
[1777621147789,58.05,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152823,58.05,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157859,58.05,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162894,58.05,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167933,58.05,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172967,58.05,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178002,58.05,76985.28,0.0,-0.68,0.0,0.0]
[1777621183037,58.05,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188174,58.05,76984.7,0.0,-0.67333,0.0,0.0]
[1777621193180,58.05,76984.72,0.0,-0.67111,0.0,0.0]
[1777621198183,58.05,76985.53,0.0,-0.66889,0.0,0.0]
[1777621203188,58.05,76982.42,0.0,-0.66667,0.0,0.0]
[1777621208211,58.05,76982.51,0.0,-0.66222,0.0,0.0]
[1777621213247,58.05,76982.72,0.0,-0.66,0.0,0.0]
[1777621218281,58.05,76983.18,0.0,-0.65778,0.0,0.0]
[1777621223316,58.05,76983.47,0.0,-0.65556,0.0,0.0]
[1777621228352,58.05,76984.15,0.0,-0.65111,0.0,0.0]
[1777621233387,58.05,76981.72,0.0,-0.64889,0.0,0.0]
[1777621238421,58.05,76984.26,0.0,-0.64667,0.0,0.0]
[1777621243457,58.05,76984.2,0.0,-0.64444,0.0,0.0]
[1777621248491,58.05,76984.33,0.0,-0.64,0.0,0.0]
[1777621253527,58.05,76984.32,0.0,-0.63778,0.0,0.0]
[1777621258562,58.05,76981.98,0.0,-0.63556,0.0,0.0]
[1777621263597,58.05,76981.67,0.0,-0.63333,0.0,0.0]
[1777621268633,58.05,76982.52,0.0,-0.62889,0.0,0.0]
[1777621273668,58.05,76982.3,0.0,-0.62667,0.0,0.0]
[1777621278704,58.05,76982.03,0.0,-0.62444,0.0,0.0]
[1777621283739,58.05,76982.42,0.0,-0.62222,0.0,0.0]
[1777621288774,58.05,76982.65,0.0,-0.61778,0.0,0.0]
[1777621293808,58.05,76986.05,0.0,-0.61556,0.0,0.0]
[1777621298845,58.05,77001.44,0.0,-0.61333,0.0,0.0]
[1777621303880,58.05,77001.45,0.0,-0.61111,0.0,0.0]
[1777621308916,58.05,76999.25,0.0,-0.60667,0.0,0.0]
[1777621313951,58.05,76997.45,0.0,-0.60444,0.0,0.0]
[1777621318986,58.05,76997.33,0.0,-0.60222,0.0,0.0]
[1777621324021,58.05,76996.72,0.0,-0.6,0.0,0.0]
[1777621329056,58.05,76994.96,0.0,-0.59556,0.0,0.0]
[1777621334091,58.05,76999.72,0.0,-0.59333,0.0,0.0]
[1777621339126,58.05,77006.49,0.0,-0.59111,0.0,0.0]
[1777621343154,58.05,77012.78,0.0,-0.58889,0.0,0.0]
[1777621348188,58.05,77012.95,0.0,-0.58667,0.0,0.0]
[1777621353224,58.05,77007.95,0.0,-0.58222,0.0,0.0]
[1777621354335,58.05,77014.58,0.0,-0.58222,0.0,0.0]
[1777621359345,58.05,77014.21,0.0,-0.58,0.0,0.0]
[1777621363348,58.05,77007.28,0.0,-0.57778,0.0,0.0]
[1777621368353,58.05,77004.8,0.0,-0.57333,0.0,0.0]
[1777621373364,58.05,77004.67,0.0,-0.57111,0.0,0.0]
[1777621378399,58.05,77003.23,0.0,-0.56889,0.0,0.0]
[1777621383434,58.05,77003.5,0.0,-0.56667,0.0,0.0]
[1777621388469,58.05,77003.43,0.0,-0.56222,0.0,0.0]
[1777621393504,58.05,77004.41,0.0,-0.56,0.0,0.0]
[1777621398538,58.05,77007.1,0.0,-0.55778,0.0,0.0]
[1777621403574,58.05,77007.36,0.0,-0.55556,0.0,0.0]
[1777621409616,58.05,77007.41,0.0,-0.55111,0.0,0.0]
[1777621414651,58.05,77004.44,0.0,-0.54889,0.0,0.0]
[1777621420693,58.05,77005.32,0.0,-0.54444,0.0,0.0]
[1777621425728,58.05,77005.41,0.0,-0.54222,0.0,0.0]
[1777621430763,58.05,77005.73,0.0,-0.54,0.0,0.0]
[1777621435798,58.05,77004.24,0.0,-0.53778,0.0,0.0]
[1777621440833,58.05,77002.34,0.0,-0.53333,0.0,0.0]
[1777621445868,58.05,77000.84,0.0,-0.53111,0.0,0.0]
[1777621450903,58.05,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455938,58.05,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461980,58.05,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467231,58.05,76997.39,0.0,-0.52,0.0,0.0]
[1777621467330,58.05,76996.76,0.0,-0.52,0.0,0.0]
[1777621473058,58.05,76996.08,0.0,-0.51556,0.0,0.0]
[1777621475072,58.05,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476517,58.05,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479099,58.05,76972.17,0.0,-0.51333,0.0,0.0]
[1777621482765,58.05,76972.41,0.0,-0.51111,0.0,0.0]
[1777621488163,58.05,76971.47,0.0,-0.50889,0.0,0.0]
[1777621493198,58.05,76972.08,0.0,-0.50444,0.0,0.0]
[1777621498233,58.05,76969.06,0.0,-0.50222,0.0,0.0]
[1777621503267,58.05,76972.64,0.0,-0.5,0.0,0.0]
[1777621506290,58.05,76980.75,0.0,-0.49778,0.0,0.0]
[1777621507345,58.05,76980.75,0.0,-0.49778,0.0,0.0]
[1777621512781,58.05,76980.85,0.0,-0.49556,0.0,0.0]
[1777621514344,58.05,76993.43,0.0,-0.49333,0.0,0.0]
[1777621516134,58.05,76996.53,0.0,-0.49333,0.0,0.0]
[1777621521394,58.05,76991.64,0.0,-0.48889,0.0,0.0]
[1777621526517,58.05,76989.81,0.0,-0.48667,0.0,0.0]
[1777621530495,58.05,76980.43,0.0,-0.48444,0.0,0.0]
[1777621532523,58.05,76977.65,0.0,-0.48222,0.0,0.0]
[1777621537528,58.05,76978.91,0.0,-0.48,0.0,0.0]
[1777621538502,58.05,76978.91,0.0,-0.48,0.0,0.0]
[1777621543534,58.05,76979.89,0.0,-0.47778,0.0,0.0]
[1777621548591,58.05,76980.99,0.0,-0.47333,0.0,0.0]
[1777621553625,58.05,76982.1,0.0,-0.47111,0.0,0.0]
[1777621557487,58.05,76985.61,0.0,-0.46889,0.0,0.0]
[1777621562689,58.05,76987.47,0.0,-0.46667,0.0,0.0]
[1777621568731,58.05,76987.3,0.0,-0.46222,0.0,0.0]
[1777621573767,58.05,76987.68,0.0,-0.46,0.0,0.0]
[1777621579809,58.05,76987.66,0.0,-0.45778,0.0,0.0]
[1777621584843,58.05,76987.07,0.0,-0.45333,0.0,0.0]
[1777621585961,58.05,76987.07,0.0,-0.45333,0.0,0.0]
[1777621585968,58.05,76997.78,0.0,-0.45333,0.0,0.0]
[1777621586858,58.05,76997.74,0.0,-0.45333,0.0,0.0]
[1777621588101,58.05,76997.74,0.0,-0.45333,0.0,0.0]
[1777621588606,58.05,77003.63,0.0,-0.45333,0.0,0.0]
[1777621590704,58.05,77003.14,0.0,-0.45111,0.0,0.0]
[1777621595921,58.05,77001.18,0.0,-0.44889,0.0,0.0]
[1777621600956,58.05,77003.21,0.0,-0.44444,0.0,0.0]
[1777621605990,58.05,77001.21,0.0,-0.44222,0.0,0.0]
[1777621611026,58.05,77004.32,0.0,-0.44,0.0,0.0]
[1777621616061,58.05,77004.63,0.0,-0.43778,0.0,0.0]
[1777621620021,58.05,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620089,58.05,77014.05,0.0,-0.43556,0.0,0.0]
[1777621625124,58.05,77016.45,0.0,-0.43111,0.0,0.0]
[1777621630159,58.05,77015.1,0.0,-0.42889,0.0,0.0]
[1777621636200,58.05,77013.43,0.0,-0.42667,0.0,0.0]
[1777621641236,58.05,77012.49,0.0,-0.42222,0.0,0.0]
[1777621646271,58.05,77012.83,0.0,-0.42,0.0,0.0]
[1777621651306,58.05,77011.95,0.0,-0.41778,0.0,0.0]
[1777621656343,58.05,77013.27,0.0,-0.41556,0.0,0.0]
[1777621658661,58.05,77010.64,0.0,-0.41333,0.0,0.0]
[1777621664399,58.05,77008.68,0.0,-0.41111,0.0,0.0]
[1777621669434,58.05,77008.92,0.0,-0.40667,0.0,0.0]
[1777621674662,58.05,77008.84,0.0,-0.40444,0.0,0.0]
[1777621680511,58.05,77008.38,0.0,-0.40222,0.0,0.0]
[1777621685545,58.05,77007.54,0.0,-0.39778,0.0,0.0]
[1777621690682,58.05,77002.88,0.0,-0.39556,0.0,0.0]
[1777621696686,58.05,77004.16,0.0,-0.39111,0.0,0.0]
[1777621701690,58.05,77004.49,0.0,-0.38889,0.0,0.0]
[1777621706697,58.05,77004.9,0.0,-0.38667,0.0,0.0]
[1777621711732,58.05,77005.73,0.0,-0.38444,0.0,0.0]
[1777621717770,58.05,77006.86,0.0,-0.38,0.0,0.0]
[1777621722805,58.05,77005.28,0.0,-0.37778,0.0,0.0]
[1777621725827,58.05,77017.08,0.0,-0.37556,0.0,0.0]
[1777621730864,58.05,77016.12,0.0,-0.37333,0.0,0.0]
[1777621735899,58.05,77021.62,0.0,-0.37111,0.0,0.0]
[1777621740933,58.05,77022.27,0.0,-0.36667,0.0,0.0]
[1777621745968,58.05,77021.53,0.0,-0.36444,0.0,0.0]
[1777621751004,58.05,77020.03,0.0,-0.36222,0.0,0.0]
[1777621756041,58.05,77019.27,0.0,-0.36,0.0,0.0]
[1777621759167,58.05,77021.41,0.0,-0.35778,0.0,0.0]
[1777621765105,58.05,77025.06,0.0,-0.35333,0.0,0.0]
[1777621770140,58.05,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775175,58.05,77024.21,0.0,-0.34889,0.0,0.0]
[1777621780210,58.05,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784237,58.05,77031.76,0.0,-0.34444,0.0,0.0]
[1777621789450,58.05,77033.5,0.0,-0.34222,0.0,0.0]
[1777621791288,58.05,77046.52,0.0,-0.34,0.0,0.0]
[1777621793303,58.05,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798338,58.05,77050.17,0.0,-0.33556,0.0,0.0]
[1777621803373,58.05,77047.59,0.0,-0.33333,0.0,0.0]
[1777621809416,58.05,77047.26,0.0,-0.32889,0.0,0.0]
[1777621814450,58.05,77045.46,0.0,-0.32667,0.0,0.0]
[1777621819647,58.05,77044.75,0.0,-0.32444,0.0,0.0]
[1777621824818,58.05,77043.58,0.0,-0.32,0.0,0.0]
[1777621830562,58.05,77042.66,0.0,-0.31778,0.0,0.0]
[1777621835597,58.05,77049.73,0.0,-0.31556,0.0,0.0]
[1777621840632,58.05,77044.93,0.0,-0.31333,0.0,0.0]
[1777621846673,58.05,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848687,58.05,77055.01,0.0,-0.30889,0.0,0.0]
[1777621850702,58.05,77061.75,0.0,-0.30667,0.0,0.0]
[1777621855738,58.05,77064.32,0.0,-0.30444,0.0,0.0]
[1777621860799,58.05,77063.39,0.0,-0.3,0.0,0.0]
[1777621864841,58.05,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869711,58.05,77055.34,0.0,-0.29778,0.0,0.0]
[1777621874871,58.05,77057.2,0.0,-0.29333,0.0,0.0]
[1777621879906,58.05,77055.43,0.0,-0.29111,0.0,0.0]
[1777621884941,58.05,77053.89,0.0,-0.28667,0.0,0.0]
[1777621890983,58.05,77052.48,0.0,-0.28444,0.0,0.0]
[1777621896017,58.05,77053.21,0.0,-0.28222,0.0,0.0]
[1777621898006,58.05,77052.98,0.0,-0.28,0.0,0.0]
[1777621904074,58.05,77059.34,0.0,-0.27778,0.0,0.0]
[1777621909109,58.05,77059.95,0.0,-0.27333,0.0,0.0]
[1777621915151,58.05,77062.72,0.0,-0.27111,0.0,0.0]
[1777621916982,58.05,77061.52,0.0,-0.27111,0.0,0.0]
[1777621917174,58.05,77050.74,0.0,-0.26889,0.0,0.0]
[1777621918173,58.05,77042.75,0.0,-0.26889,0.0,0.0]
[1777621923207,58.05,77047.24,0.0,-0.26667,0.0,0.0]
[1777621928242,58.05,77048.15,0.0,-0.26444,0.0,0.0]
[1777621933277,58.05,77038.76,0.0,-0.26,0.0,0.0]
[1777621938313,58.05,77034.97,0.0,-0.25778,0.0,0.0]
[1777621943348,58.05,77036.17,0.0,-0.25556,0.0,0.0]
[1777621944354,58.05,77053.69,0.0,-0.25556,0.0,0.0]
[1777621946368,58.05,77045.29,0.0,-0.25333,0.0,0.0]
[1777621951403,58.05,77043.71,0.0,-0.25111,0.0,0.0]
[1777621956438,58.05,77044.45,0.0,-0.24889,0.0,0.0]
[1777621961476,58.05,77044.38,0.0,-0.24444,0.0,0.0]
[1777621966509,58.05,77042.82,0.0,-0.24222,0.0,0.0]
[1777621969015,58.05,77043.17,0.0,-0.24222,0.0,0.0]
[1777621974565,58.05,77042.08,0.0,-0.23778,0.0,0.0]
[1777621980129,58.05,77040.4,0.0,-0.23556,0.0,0.0]
[1777621985642,58.05,77040.53,0.0,-0.23111,0.0,0.0]
[1777621989090,58.05,77041.63,0.0,-0.23111,0.0,0.0]
[1777621994705,58.05,77041.25,0.0,-0.22667,0.0,0.0]
[1777621999740,58.05,77041.29,0.0,-0.22444,0.0,0.0]
[1777622004774,58.05,77050.4,0.0,-0.22222,0.0,0.0]
[1777622010193,58.05,77050.25,0.0,-0.21778,0.0,0.0]
[1777622016861,58.05,77050.55,0.0,-0.21556,0.0,0.0]
[1777622021895,58.05,77053.22,0.0,-0.21111,0.0,0.0]
[1777622027029,58.05,77057.27,0.0,-0.20889,0.0,0.0]
[1777622030466,58.05,77056.95,0.0,-0.20667,0.0,0.0]
[1777622036033,58.05,77057.51,0.0,-0.20444,0.0,0.0]
[1777622041050,58.05,77055.55,0.0,-0.2,0.0,0.0]
[1777622046085,58.05,77056.59,0.0,-0.19778,0.0,0.0]
[1777622051120,58.05,77059.01,0.0,-0.19556,0.0,0.0]
[1777622056154,58.05,77057.48,0.0,-0.19333,0.0,0.0]
[1777622059484,58.05,77058.19,0.0,-0.19111,0.0,0.0]
[1777622065218,58.05,77060.39,0.0,-0.18667,0.0,0.0]
[1777622070252,58.05,77060.14,0.0,-0.18444,0.0,0.0]
[1777622075287,58.05,77063.33,0.0,-0.18222,0.0,0.0]
[1777622080323,58.05,77065.15,0.0,-0.18,0.0,0.0]
[1777622085358,58.05,77064.72,0.0,-0.17556,0.0,0.0]
[1777622090392,58.05,77062.59,0.0,-0.17333,0.0,0.0]
[1777622095427,58.05,77063.01,0.0,-0.17111,0.0,0.0]
[1777622100463,58.05,77037.44,0.0,-0.16889,0.0,0.0]
[1777622105497,58.05,77037.56,0.0,-0.16444,0.0,0.0]
[1777622110533,58.05,77037.15,0.0,-0.16222,0.0,0.0]
[1777622115568,58.05,77037.55,0.0,-0.16,0.0,0.0]
[1777622120603,58.05,77036.57,0.0,-0.15556,0.0,0.0]
[1777622125638,58.05,77036.75,0.0,-0.15333,0.0,0.0]
[1777622129855,58.05,77037.47,0.0,-0.15111,0.0,0.0]
[1777622129950,58.05,77037.47,0.0,-0.15111,0.0,0.0]
[1777622136718,58.05,77037.45,0.0,-0.14667,0.0,0.0]
[1777622141753,58.05,77037.42,0.0,-0.14444,0.0,0.0]
[1777622146788,58.05,77037.45,0.0,-0.14222,0.0,0.0]
[1777622151825,58.05,77037.4,0.0,-0.14,0.0,0.0]
[1777622156860,58.05,77037.2,0.0,-0.13556,0.0,0.0]
[1777622161895,58.05,77037.31,0.0,-0.13333,0.0,0.0]
[1777622166930,58.05,77037.18,0.0,-0.13111,0.0,0.0]
[1777622171964,58.05,77037.28,0.0,-0.12889,0.0,0.0]
[1777622178007,58.05,77037.03,0.0,-0.12444,0.0,0.0]
[1777622179967,58.05,77037.03,0.0,-0.12444,0.0,0.0]
[1777622180021,58.05,77037.03,0.0,-0.12444,0.0,0.0]
[1777622185057,58.05,77036.95,0.0,-0.12,0.0,0.0]
[1777622190092,58.05,77036.93,0.0,-0.11778,0.0,0.0]
[1777622196134,58.05,77036.74,0.0,-0.11333,0.0,0.0]
[1777622201168,58.05,77036.72,0.0,-0.11111,0.0,0.0]
[1777622208222,58.05,77036.68,0.0,-0.10667,0.0,0.0]
[1777622213226,58.05,77036.62,0.0,-0.10444,0.0,0.0]
[1777622219340,58.05,77036.66,0.0,-0.10222,0.0,0.0]
[1777622224375,58.05,77036.28,0.0,-0.09778,0.0,0.0]
[1777622231425,58.05,77036.33,0.0,-0.09556,0.0,0.0]
[1777622236460,58.05,77035.88,0.0,-0.09111,0.0,0.0]
[1777622240206,58.05,77035.88,0.0,-0.09111,0.0,0.0]
[1777622245523,58.05,77037.08,0.0,-0.08667,0.0,0.0]
[1777622250558,58.05,77037.05,0.0,-0.08444,0.0,0.0]
[1777622255593,58.05,77036.85,0.0,-0.08222,0.0,0.0]
[1777622260628,58.05,77037.09,0.0,-0.07778,0.0,0.0]
[1777622261382,58.05,77037.09,0.0,-0.07778,0.0,0.0]
[1777622266670,58.05,77037.07,0.0,-0.07556,0.0,0.0]
[1777622271705,58.05,77036.94,0.0,-0.07333,0.0,0.0]
[1777622276739,58.05,77036.97,0.0,-0.06889,0.0,0.0]
[1777622281775,58.05,77036.97,0.0,-0.06667,0.0,0.0]
[1777622286810,58.05,77037.02,0.0,-0.06444,0.0,0.0]
[1777622291845,58.05,77037.03,0.0,-0.06222,0.0,0.0]
[1777622296880,58.05,77036.94,0.0,-0.05778,0.0,0.0]
[1777622301915,58.05,77036.94,0.0,-0.05556,0.0,0.0]
[1777622306950,58.05,77036.98,0.0,-0.05333,0.0,0.0]
[1777622311984,58.05,77036.95,0.0,-0.05111,0.0,0.0]
[1777622317022,58.05,77036.53,0.0,-0.04667,0.0,0.0]
[1777622322055,58.05,77036.5,0.0,-0.04444,0.0,0.0]
[1777622327093,58.05,77036.51,0.0,-0.04222,0.0,0.0]
[1777622332127,58.05,77036.55,0.0,-0.04,0.0,0.0]
[1777622337163,58.05,77036.55,0.0,-0.03556,0.0,0.0]
[1777622340352,58.05,77036.55,0.0,-0.03556,0.0,0.0]
[1777622346226,58.05,77036.54,0.0,-0.03111,0.0,0.0]
[1777622351261,58.05,77036.52,0.0,-0.02889,0.0,0.0]
[1777622356373,58.05,77036.51,0.0,-0.02444,0.0,0.0]
[1777622362337,58.05,77036.67,0.0,-0.02222,0.0,0.0]
[1777622367372,58.05,77036.67,0.0,-0.02,0.0,0.0]
[1777622372408,58.05,77036.66,0.0,0.0,0.0,0.0]
[1777622377443,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622381628,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622387513,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622393076,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622393176,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622398590,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622401705,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622400118,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,58.05,77036.67,0.0,0.0,0.0,0.0]