{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":329956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776177061766,137.4,76022.116,0.0,0.33479,2e-05,59.27784]
[1776177064041,39.95,76036.438,0.0,0.02688,1e-05,10.10998]
[1776177065341,39.96,76038.084,0.0,0.02694,1e-05,10.12873]
[1776177065345,39.96,76038.084,0.0,0.02694,1e-05,10.12873]
[1776177065608,39.96,76038.084,0.0,0.02694,1e-05,10.12873]
[1776177066054,39.97,76038.084,0.0,0.02699,1e-05,10.14222]
[1776177066245,39.97,76038.084,0.0,0.02699,1e-05,10.14222]
[1776177070062,40.06,75999.96,0.0,0.02688,1e-05,10.1042]
[1776177072098,40.1,75992.404,0.0,0.02694,1e-05,10.12148]
[1776177078070,40.21,76003.31,0.0,0.0274,1e-05,10.26856]
[1776177083075,40.29,76014.756,0.0,0.02777,1e-05,10.38457]
[1776177088080,40.37,76004.892,0.0,0.02791,1e-05,10.42559]
[1776177093085,40.44,76010.066,0.0,0.02817,1e-05,10.5088]
[1776177098090,40.49,76025.524,0.0,0.02851,1e-05,10.61606]
[1776177103095,40.55,76037.848,0.0,0.0288,1e-05,10.7061]
[1776177109143,40.59,76046.282,0.0,0.02904,1e-05,10.78131]
[1776177114150,40.63,76046.98,0.0,0.02917,1e-05,10.82075]
[1776177119162,40.66,76044.906,0.0,0.02925,1e-05,10.84722]
[1776177124167,40.69,76058.106,0.0,0.02948,1e-05,10.91875]
[1776177129190,40.72,76065.218,0.0,0.02965,1e-05,10.97241]
[1776177134207,40.76,76065.632,0.0,0.02976,1e-05,11.00622]
[1776177139212,40.78,76068.808,0.0,0.02989,1e-05,11.04522]
[1776177144220,40.8,76075.402,0.0,0.03001,1e-05,11.08502]
[1776177149230,40.81,76073.586,0.0,0.03002,1e-05,11.08821]
[1776177154236,40.83,76071.348,0.0,0.03004,1e-05,11.09353]
[1776177159241,40.83,76084.702,0.0,0.03021,1e-05,11.14573]
[1776177165262,40.84,76101.316,0.0,0.03039,1e-05,11.20499]
[1776177166522,40.84,76105.348,0.0,0.03043,1e-05,11.21811]
[1776177171529,40.84,76083.826,0.0,0.03022,1e-05,11.14888]
[1776177177152,40.85,76072.898,0.0,0.03012,1e-05,11.11878]
[1776177179277,40.85,76027.336,0.0,0.02968,1e-05,10.97716]
[1776177182282,40.87,75999.832,0.0,0.02945,1e-05,10.90141]
[1776177188021,40.89,76025.44,0.0,0.02979,1e-05,11.00861]
[1776177193054,40.91,75990.568,0.0,0.0295,1e-05,10.91482]
[1776177195305,40.92,75941.732,0.0,0.02905,1e-05,10.77025]
[1776177201117,40.96,75935.508,0.0,0.02911,1e-05,10.78874]
[1776177205464,40.99,75936.304,0.0,0.0292,1e-05,10.81482]
[1776177205910,40.99,75936.304,0.0,0.0292,1e-05,10.81482]
[1776177211197,41.01,75951.256,0.0,0.02943,1e-05,10.8893]
[1776177213201,41.02,75983.076,0.0,0.02977,1e-05,10.99672]
[1776177216476,41.02,75999.824,0.0,0.02996,1e-05,11.05679]
[1776177222269,41.04,75978.85,0.0,0.0298,1e-05,11.00532]
[1776177224750,41.05,75978.85,0.0,0.02984,1e-05,11.01812]
[1776177226365,41.05,75978.85,0.0,0.02984,1e-05,11.01812]
[1776177227457,41.07,75875.644,0.0,0.02885,1e-05,10.69816]
[1776177229460,41.09,75818.788,0.0,0.02835,1e-05,10.53764]
[1776177232445,41.13,75789.434,0.0,0.02821,1e-05,10.48823]
[1776177234454,41.15,75766.168,0.0,0.02806,1e-05,10.43803]
[1776177238979,41.2,75744.442,0.0,0.02799,1e-05,10.41595]
[1776177240026,41.21,75747.352,0.0,0.02806,1e-05,10.43587]
[1776177240049,41.21,75747.352,0.0,0.02806,1e-05,10.43587]
[1776177244934,41.25,75745.804,0.0,0.02818,1e-05,10.47231]
[1776177244937,41.25,75745.804,0.0,0.02818,1e-05,10.47231]
[1776177247817,41.28,75754.788,0.0,0.02835,1e-05,10.52897]
[1776177247913,41.28,75754.788,0.0,0.02835,1e-05,10.52897]
[1776177248482,41.29,75747.526,0.0,0.0283,1e-05,10.51041]
[1776177251493,41.28,75698.724,0.0,0.0278,1e-05,10.35114]
[1776177257499,41.27,75685.848,0.0,0.02766,1e-05,10.30329]
[1776177257503,41.27,75685.848,0.0,0.02766,1e-05,10.30329]
[1776177258500,41.27,75685.128,0.0,0.02765,1e-05,10.3]
[1776177262504,41.27,75708.77,0.0,0.02786,1e-05,10.36925]
[1776177265507,41.27,75738.15,0.0,0.02814,1e-05,10.46022]
[1776177271516,41.27,75709.822,0.0,0.02787,1e-05,10.37164]
[1776177276522,41.26,75708.364,0.0,0.02783,1e-05,10.35923]
[1776177279525,41.26,75733.366,0.0,0.02807,1e-05,10.43844]
[1776177284530,41.26,75702.062,0.0,0.02776,1e-05,10.33717]
[1776177289535,41.25,75695.27,0.0,0.02768,1e-05,10.31082]
[1776177294957,41.25,75686.078,0.0,0.02758,1e-05,10.27839]
[1776177299992,41.24,75707.242,0.0,0.02776,1e-05,10.33886]
[1776177303570,41.25,75736.354,0.0,0.02806,1e-05,10.43459]
[1776177305042,41.25,75763.24,0.0,0.02832,1e-05,10.51812]
[1776177306895,41.25,75776.782,0.0,0.02845,1e-05,10.56005]
[1776177308717,41.25,75769.206,0.0,0.02837,1e-05,10.53656]
[1776177313096,41.24,75745.428,0.0,0.02814,1e-05,10.46012]
[1776177317502,41.24,75725.474,0.0,0.02794,1e-05,10.39752]
[1776177320302,41.25,75753.246,0.0,0.02822,1e-05,10.48797]
[1776177320444,41.25,75753.246,0.0,0.02822,1e-05,10.48797]
[1776177321155,41.25,75778.662,0.0,0.02847,1e-05,10.56744]
[1776177324176,41.25,75735.454,0.0,0.02805,1e-05,10.43101]
[1776177329213,41.24,75724.31,0.0,0.02794,1e-05,10.39486]
[1776177333025,41.24,75712.946,0.0,0.02781,1e-05,10.35281]
[1776177333218,41.24,75712.946,0.0,0.02781,1e-05,10.35281]
[1776177334454,41.24,75712.946,0.0,0.02781,1e-05,10.35302]
[1776177335242,41.24,75712.946,0.0,0.0278,1e-05,10.35236]
[1776177335390,41.24,75712.946,0.0,0.0278,1e-05,10.35236]
[1776177336272,41.24,75743.286,0.0,0.02809,1e-05,10.44671]
[1776177339298,41.24,75770.22,0.0,0.02836,1e-05,10.53179]
[1776177344334,41.24,75769.878,0.0,0.02836,1e-05,10.53209]
[1776177346783,41.24,75767.212,0.0,0.02834,1e-05,10.52444]
[1776177347355,41.24,75767.212,0.0,0.02834,1e-05,10.52446]
[1776177347801,41.24,75767.212,0.0,0.02834,1e-05,10.52446]
[1776177350382,41.24,75798.928,0.0,0.02863,1e-05,10.61968]
[1776177355421,41.23,75808.236,0.0,0.02869,1e-05,10.63912]
[1776177359549,41.22,75788.8,0.0,0.02849,1e-05,10.57401]
[1776177359585,41.22,75788.8,0.0,0.02848,1e-05,10.57252]
[1776177365539,41.21,75809.03,0.0,0.02864,1e-05,10.62565]
[1776177365668,41.21,75809.03,0.0,0.02864,1e-05,10.62565]
[1776177371581,41.2,75817.062,0.0,0.02869,1e-05,10.63967]
[1776177376625,41.18,75814.522,0.0,0.02862,1e-05,10.61854]
[1776177381661,41.17,75806.744,0.0,0.02851,1e-05,10.58427]
[1776177386686,41.17,75784.228,0.0,0.02828,1e-05,10.51073]
[1776177391061,41.18,75770.746,0.0,0.02817,1e-05,10.47296]
[1776177396696,41.19,75764.452,0.0,0.02814,1e-05,10.46371]
[1776177398296,41.19,75763.766,0.0,0.02814,1e-05,10.46333]
[1776177398633,41.19,75763.766,0.0,0.02814,1e-05,10.46333]
[1776177400705,41.19,75739.214,0.0,0.02791,1e-05,10.38923]
[1776177400989,41.19,75739.214,0.0,0.02791,1e-05,10.38923]
[1776177403543,41.19,75730.1,0.0,0.02783,1e-05,10.36242]
[1776177404844,41.19,75741.124,0.0,0.02792,1e-05,10.39243]
[1776177406287,41.19,75741.24,0.0,0.02793,1e-05,10.39566]
[1776177409509,41.2,75751.41,0.0,0.02805,1e-05,10.43295]
[1776177411694,41.2,75759.738,0.0,0.02813,1e-05,10.46005]
[1776177412417,41.2,75760.77,0.0,0.02814,1e-05,10.46425]
[1776177413723,41.2,75711.35,0.0,0.02766,1e-05,10.30771]
[1776177418731,41.19,75716.224,0.0,0.02769,1e-05,10.31697]
[1776177423737,41.19,75712.516,0.0,0.02764,1e-05,10.30073]
[1776177428742,41.18,75689.482,0.0,0.02741,1e-05,10.22811]
[1776177432394,41.19,75682.814,0.0,0.02736,1e-05,10.2091]
[1776177432644,41.19,75682.814,0.0,0.02736,1e-05,10.2091]
[1776177433143,41.19,75682.814,0.0,0.02736,1e-05,10.21005]
[1776177434753,41.19,75636.522,0.0,0.02694,1e-05,10.07325]
[1776177439759,41.2,75645.538,0.0,0.02706,1e-05,10.11239]
[1776177444764,41.22,75643.808,0.0,0.02708,1e-05,10.11786]
[1776177449769,41.23,75633.402,0.0,0.02702,1e-05,10.09732]
[1776177453090,41.24,75623.908,0.0,0.02695,1e-05,10.07541]
[1776177458781,41.25,75608.06,0.0,0.02686,1e-05,10.04488]
[1776177463786,41.27,75617.506,0.0,0.02699,1e-05,10.0857]
[1776177468792,41.28,75594.072,0.0,0.02682,1e-05,10.02886]
[1776177473799,41.3,75592.354,0.0,0.02685,1e-05,10.04034]
[1776177476801,41.31,75564.204,0.0,0.02663,1e-05,9.96591]
[1776177479804,41.32,75588.674,0.0,0.02689,1e-05,10.05019]
[1776177484252,41.34,75577.07,0.0,0.02682,1e-05,10.0289]
[1776177484921,41.34,75577.07,0.0,0.02682,1e-05,10.0289]
[1776177485003,41.34,75577.07,0.0,0.02682,1e-05,10.0289]
[1776177488505,41.35,75552.626,0.0,0.02665,1e-05,9.96991]
[1776177493541,41.37,75554.064,0.0,0.02672,1e-05,9.99212]
[1776177496565,41.39,75519.624,0.0,0.02645,1e-05,9.90324]
[1776177501805,41.41,75525.954,0.0,0.02656,1e-05,9.94018]
[1776177504621,41.43,75492.034,0.0,0.02632,1e-05,9.85933]
[1776177506860,41.44,75468.18,0.0,0.02614,1e-05,9.80077]
[1776177508087,41.45,75468.18,0.0,0.02616,1e-05,9.80717]
[1776177514183,41.46,75463.99,0.0,0.02615,1e-05,9.80414]
[1776177518058,41.46,75457.658,0.0,0.02611,1e-05,9.78907]
[1776177518728,41.47,75457.658,0.0,0.02611,1e-05,9.79087]
[1776177521745,41.47,75425.808,0.0,0.02585,1e-05,9.70316]
[1776177526785,41.49,75406.712,0.0,0.02572,1e-05,9.66192]
[1776177530832,41.51,75362.62,0.0,0.02539,1e-05,9.55044]
[1776177533849,41.51,75436.574,0.0,0.02607,1e-05,9.77335]
[1776177538881,41.52,75449.26,0.0,0.02619,1e-05,9.81238]
[1776177540902,41.51,75483.68,0.0,0.02649,1e-05,9.91196]
[1776177546936,41.51,75472.96,0.0,0.02638,1e-05,9.87526]
[1776177551961,41.5,75480.52,0.0,0.02643,1e-05,9.89275]
[1776177556969,41.49,75497.5,0.0,0.02656,1e-05,9.93556]
[1776177560982,41.49,75471.388,0.0,0.02631,1e-05,9.85379]
[1776177563986,41.49,75502.72,0.0,0.02658,1e-05,9.94365]
[1776177568991,41.48,75502.616,0.0,0.02655,1e-05,9.93446]
[1776177573996,41.47,75504.674,0.0,0.02654,1e-05,9.93096]
[1776177579001,41.46,75498.668,0.0,0.02647,1e-05,9.90651]
[1776177585010,41.45,75515.906,0.0,0.02659,1e-05,9.9484]
[1776177590015,41.44,75513.806,0.0,0.02655,1e-05,9.93419]
[1776177595020,41.44,75520.402,0.0,0.02662,1e-05,9.95678]
[1776177600027,41.44,75507.102,0.0,0.02648,1e-05,9.91176]
[1776177604033,41.44,75476.798,0.0,0.0262,1e-05,9.81979]
[1776177607038,41.44,75439.634,0.0,0.02588,1e-05,9.71483]
[1776177612043,41.45,75442.428,0.0,0.02593,1e-05,9.73202]
[1776177617048,41.46,75439.64,0.0,0.02594,1e-05,9.73291]
[1776177622535,41.47,75440.706,0.0,0.02598,1e-05,9.74601]
[1776177628080,41.48,75406.102,0.0,0.0257,1e-05,9.6531]
[1776177630184,41.48,75406.102,0.0,0.0257,1e-05,9.6531]
[1776177630643,41.49,75406.102,0.0,0.02571,1e-05,9.65635]
[1776177631305,41.49,75406.102,0.0,0.02571,1e-05,9.65635]
[1776177631414,41.49,75406.102,0.0,0.02571,1e-05,9.65635]
[1776177632088,41.5,75359.366,0.0,0.02532,1e-05,9.52903]
[1776177634295,41.51,75351.698,0.0,0.02529,1e-05,9.51719]
[1776177634671,41.51,75351.698,0.0,0.02529,1e-05,9.51719]
[1776177638095,41.53,75321.056,0.0,0.02509,1e-05,9.45074]
[1776177638582,41.53,75321.056,0.0,0.02509,1e-05,9.45074]
[1776177638646,41.53,75321.056,0.0,0.02509,1e-05,9.45074]
[1776177639096,41.54,75328.98,0.0,0.02518,1e-05,9.47923]
[1776177639597,41.54,75328.98,0.0,0.02518,1e-05,9.47923]
[1776177643103,41.56,75359.214,0.0,0.02551,1e-05,9.58683]
[1776177648119,41.58,75376.02,0.0,0.02571,1e-05,9.65243]
[1776177653127,41.59,75371.858,0.0,0.0257,1e-05,9.65055]
[1776177657131,41.61,75331.292,0.0,0.02539,1e-05,9.54688]
[1776177662887,41.63,75338.098,0.0,0.02552,1e-05,9.58822]
[1776177666140,41.64,75364.074,0.0,0.02578,1e-05,9.67209]
[1776177667607,41.64,75364.074,0.0,0.02578,1e-05,9.67413]
[1776177667922,41.64,75364.074,0.0,0.02579,1e-05,9.67589]
[1776177672965,41.65,75357.176,0.0,0.02575,1e-05,9.66206]
[1776177676154,41.66,75332.346,0.0,0.02556,1e-05,9.60008]
[1776177682160,41.67,75377.842,0.0,0.026,1e-05,9.74443]
[1776177688096,41.67,75407.208,0.0,0.02626,1e-05,9.83051]
[1776177693133,41.67,75412.622,0.0,0.0263,1e-05,9.84291]
[1776177698168,41.67,75403.27,0.0,0.02621,1e-05,9.81385]
[1776177703206,41.67,75385.58,0.0,0.02606,1e-05,9.76346]
[1776177706219,41.68,75352.926,0.0,0.02578,1e-05,9.67252]
[1776177711706,41.69,75353.696,0.0,0.02582,1e-05,9.68425]
[1776177716907,41.69,75370.202,0.0,0.02598,1e-05,9.73761]
[1776177722235,41.7,75362.932,0.0,0.02593,1e-05,9.72156]
[1776177727241,41.7,75391.958,0.0,0.0262,1e-05,9.80859]
[1776177732245,41.69,75398.528,0.0,0.02625,1e-05,9.82467]
[1776177738252,41.69,75388.492,0.0,0.02615,1e-05,9.79206]
[1776177741483,41.69,75413.728,0.0,0.02636,1e-05,9.86289]
[1776177744504,41.68,75440.488,0.0,0.02659,1e-05,9.93564]
[1776177749544,41.67,75452.262,0.0,0.02665,1e-05,9.9574]
[1776177754579,41.65,75447.844,0.0,0.02657,1e-05,9.93115]
[1776177759620,41.64,75428.24,0.0,0.02637,1e-05,9.86523]
[1776177764655,41.64,75438.714,0.0,0.02644,1e-05,9.88898]
[1776177769694,41.63,75427.986,0.0,0.02632,1e-05,9.8515]
[1776177774731,41.63,75425.474,0.0,0.02629,1e-05,9.8406]
[1776177779766,41.62,75440.456,0.0,0.02641,1e-05,9.87947]
[1776177784803,41.63,75464.006,0.0,0.02666,1e-05,9.9607]
[1776177788835,41.62,75491.762,0.0,0.02687,1e-05,10.02983]
[1776177791317,41.61,75496.028,0.0,0.02689,1e-05,10.0388]
[1776177796894,41.62,75503.264,0.0,0.02698,1e-05,10.06679]
[1776177801929,41.62,75515.836,0.0,0.02711,1e-05,10.10838]
[1776177806965,41.62,75545.41,0.0,0.02738,1e-05,10.19684]
[1776177812000,41.62,75541.276,0.0,0.02733,1e-05,10.18131]
[1776177817042,41.62,75563.902,0.0,0.02754,1e-05,10.24875]
[1776177822298,41.62,75553.72,0.0,0.02744,1e-05,10.21475]
[1776177828119,41.62,75529.292,0.0,0.02721,1e-05,10.14022]
[1776177833154,41.62,75529.198,0.0,0.02721,1e-05,10.14118]
[1776177838190,41.62,75530.734,0.0,0.02723,1e-05,10.14713]
[1776177843226,41.62,75531.8,0.0,0.02724,1e-05,10.15081]
[1776177848262,41.62,75511.246,0.0,0.02706,1e-05,10.0935]
[1776177853298,41.63,75517.372,0.0,0.02713,1e-05,10.11541]
[1776177858359,41.63,75521.906,0.0,0.02718,1e-05,10.13153]
[1776177863395,41.63,75536.42,0.0,0.02731,1e-05,10.17464]
[1776177867411,41.63,75512.558,0.0,0.0271,1e-05,10.10368]
[1776177872416,41.63,75516.092,0.0,0.02714,1e-05,10.11643]
[1776177877423,41.64,75502.52,0.0,0.02702,1e-05,10.07873]
[1776177880426,41.64,75466.1,0.0,0.02671,1e-05,9.97599]
[1776177880770,41.64,75466.1,0.0,0.02671,1e-05,9.97599]
[1776177886433,41.63,75467.076,0.0,0.02668,1e-05,9.96782]
[1776177890437,41.63,75429.516,0.0,0.02632,1e-05,9.84973]
[1776177890814,41.63,75429.516,0.0,0.02632,1e-05,9.84973]
[1776177892746,41.62,75424.518,0.0,0.02627,1e-05,9.83399]
[1776177895841,41.62,75422.758,0.0,0.02625,1e-05,9.82743]
[1776177898691,41.62,75433.966,0.0,0.02634,1e-05,9.85814]
[1776177904211,41.61,75442.01,0.0,0.0264,1e-05,9.87629]
[1776177905035,41.61,75442.01,0.0,0.02639,1e-05,9.87497]
[1776177905700,41.62,75442.01,0.0,0.02641,1e-05,9.87907]
[1776177908312,41.62,75461.4,0.0,0.02659,1e-05,9.9383]
[1776177909137,41.62,75461.4,0.0,0.0266,1e-05,9.94181]
[1776177909377,41.62,75461.4,0.0,0.0266,1e-05,9.94181]
[1776177913593,41.62,75439.5,0.0,0.02639,1e-05,9.87444]
[1776177913998,41.62,75439.5,0.0,0.02639,1e-05,9.87444]
[1776177915796,41.62,75412.324,0.0,0.02615,1e-05,9.79438]
[1776177917074,41.62,75412.324,0.0,0.02615,1e-05,9.79438]
[1776177917571,41.62,75412.324,0.0,0.02615,1e-05,9.7951]
[1776177918816,41.63,75389.238,0.0,0.02595,1e-05,9.72985]
[1776177920727,41.63,75379.512,0.0,0.02587,1e-05,9.70312]
[1776177920861,41.63,75379.512,0.0,0.02587,1e-05,9.70312]
[1776177925369,41.64,75366.944,0.0,0.02578,1e-05,9.67421]
[1776177928428,41.64,75366.218,0.0,0.0258,1e-05,9.67798]
[1776177928851,41.64,75366.218,0.0,0.0258,1e-05,9.68007]
[1776177934272,41.66,75359.186,0.0,0.02577,1e-05,9.66896]
[1776177934713,41.66,75359.186,0.0,0.02578,1e-05,9.6718]
[1776177934809,41.66,75359.186,0.0,0.02578,1e-05,9.6718]
[1776177934942,41.66,75359.186,0.0,0.02579,1e-05,9.67455]
[1776177940024,41.67,75359.186,0.0,0.02582,1e-05,9.6858]
[1776177945153,41.69,75356.504,0.0,0.02583,1e-05,9.68868]
[1776177951275,41.7,75341.186,0.0,0.02574,1e-05,9.6572]
[1776177957103,41.72,75338.32,0.0,0.02576,1e-05,9.66306]
[1776177962140,41.73,75334.048,0.0,0.02575,1e-05,9.65909]
[1776177965173,41.73,75361.874,0.0,0.02601,1e-05,9.74461]
[1776177966544,41.73,75361.874,0.0,0.02601,1e-05,9.74512]
[1776177967183,41.72,75361.874,0.0,0.02599,1e-05,9.73751]
[1776177972218,41.69,75343.082,0.0,0.02571,1e-05,9.64866]
[1776177973310,41.69,75343.082,0.0,0.02571,1e-05,9.64866]
[1776177973753,41.68,75343.082,0.0,0.02569,1e-05,9.64237]
[1776177974587,41.67,75343.082,0.0,0.02567,1e-05,9.63619]
[1776177975305,41.67,75343.082,0.0,0.02567,1e-05,9.63619]
[1776177975352,41.67,75343.082,0.0,0.02567,1e-05,9.63619]
[1776177976548,41.66,75343.082,0.0,0.02564,1e-05,9.62585]
[1776177977327,41.66,75343.082,0.0,0.02564,1e-05,9.62585]
[1776177980275,41.64,75307.41,0.0,0.02527,1e-05,9.50555]
[1776177985310,41.62,75325.866,0.0,0.02537,1e-05,9.5392]
[1776177990408,41.61,75310.422,0.0,0.0252,1e-05,9.48326]
[1776177996390,41.61,75301.48,0.0,0.02512,1e-05,9.45615]
[1776177999366,41.61,75301.252,0.0,0.02511,1e-05,9.45324]
[1776177999418,41.61,75301.252,0.0,0.02511,1e-05,9.45324]
[1776178001592,41.6,75293.086,0.0,0.02503,1e-05,9.42728]
[1776178006579,41.59,75318.688,0.0,0.0252,1e-05,9.48523]
[1776178012527,41.56,75316.39,0.0,0.02512,1e-05,9.45865]
[1776178013534,41.56,75347.2,0.0,0.02538,1e-05,9.5432]
[1776178018540,41.54,75355.614,0.0,0.02539,1e-05,9.54966]
[1776178019004,41.53,75355.614,0.0,0.02538,1e-05,9.54543]
[1776178019539,41.53,75355.614,0.0,0.02538,1e-05,9.54543]
[1776178024601,41.5,75388.318,0.0,0.02558,1e-05,9.61207]
[1776178024810,41.5,75388.318,0.0,0.02558,1e-05,9.61207]
[1776178030607,41.47,75388.816,0.0,0.02549,1e-05,9.5843]
[1776178031278,41.47,75388.816,0.0,0.02549,1e-05,9.5843]
[1776178034491,41.45,75401.164,0.0,0.02555,1e-05,9.60577]
[1776178034580,41.45,75401.164,0.0,0.02554,1e-05,9.6009]
[1776178039617,41.42,75404.37,0.0,0.02549,1e-05,9.58636]
[1776178040653,41.42,75399.546,0.0,0.02543,1e-05,9.56804]
[1776178043795,41.41,75381.712,0.0,0.02524,1e-05,9.50575]
[1776178045965,41.4,75383.972,0.0,0.02524,1e-05,9.50597]
[1776178050477,41.39,75378.968,0.0,0.02517,1e-05,9.48057]
[1776178050932,41.39,75378.968,0.0,0.02516,1e-05,9.47784]
[1776178055095,41.38,75373.35,0.0,0.02508,1e-05,9.45195]
[1776178057379,41.37,75387.054,0.0,0.02518,1e-05,9.4866]
[1776178058137,41.37,75387.054,0.0,0.02517,1e-05,9.48383]
[1776178059651,41.36,75413.696,0.0,0.02539,1e-05,9.55477]
[1776178061373,41.36,75420.994,0.0,0.02544,1e-05,9.57204]
[1776178066092,41.34,75422.368,0.0,0.02539,1e-05,9.55674]
[1776178066266,41.34,75422.368,0.0,0.02539,1e-05,9.55674]
[1776178069422,41.32,75428.714,0.0,0.02541,1e-05,9.56338]
[1776178071663,41.31,75454.554,0.0,0.0256,1e-05,9.626]
[1776178072601,41.31,75454.554,0.0,0.0256,1e-05,9.626]
[1776178073150,41.3,75468.524,0.0,0.02571,1e-05,9.66255]
[1776178073203,41.3,75468.524,0.0,0.02571,1e-05,9.66255]
[1776178075871,41.29,75453.974,0.0,0.02554,1e-05,9.60745]
[1776178076222,41.29,75453.974,0.0,0.02554,1e-05,9.60745]
[1776178076621,41.29,75453.974,0.0,0.02554,1e-05,9.60745]
[1776178078756,41.28,75439.49,0.0,0.02537,1e-05,9.55319]
[1776178079660,41.28,75439.49,0.0,0.02537,1e-05,9.55319]
[1776178081894,41.27,75433.674,0.0,0.02529,1e-05,9.52663]
[1776178081942,41.27,75433.674,0.0,0.02529,1e-05,9.52663]
[1776178084197,41.26,75430.438,0.0,0.02524,1e-05,9.51116]
[1776178084907,41.26,75430.438,0.0,0.02524,1e-05,9.50918]
[1776178085298,41.26,75430.438,0.0,0.02524,1e-05,9.50918]
[1776178085929,41.26,75430.438,0.0,0.02524,1e-05,9.50992]
[1776178086679,41.26,75403.452,0.0,0.025,1e-05,9.43211]
[1776178087906,41.26,75403.452,0.0,0.025,1e-05,9.43277]
[1776178088321,41.26,75403.452,0.0,0.025,1e-05,9.43277]
[1776178089567,41.26,75403.452,0.0,0.02501,1e-05,9.43346]
[1776178089741,41.26,75403.452,0.0,0.02501,1e-05,9.43331]
[1776178091080,41.26,75394.89,0.0,0.02493,1e-05,9.4085]
[1776178092862,41.26,75401.538,0.0,0.02498,1e-05,9.42621]
[1776178092948,41.26,75401.538,0.0,0.02498,1e-05,9.42621]
[1776178094146,41.26,75401.104,0.0,0.02498,1e-05,9.42373]
[1776178096030,41.25,75407.702,0.0,0.02502,1e-05,9.43945]
[1776178097305,41.25,75417.376,0.0,0.0251,1e-05,9.46562]
[1776178099097,41.25,75422.102,0.0,0.02513,1e-05,9.47481]
[1776178099164,41.25,75422.102,0.0,0.02513,1e-05,9.47481]
[1776178102369,41.24,75424.954,0.0,0.02514,1e-05,9.47665]
[1776178106229,41.23,75416.142,0.0,0.02504,1e-05,9.44477]
[1776178109481,41.23,75403.24,0.0,0.02492,1e-05,9.40483]
[1776178115309,41.23,75395.328,0.0,0.02484,1e-05,9.38044]
[1776178120347,41.23,75387.138,0.0,0.02477,1e-05,9.3561]
[1776178120750,41.23,75387.138,0.0,0.02477,1e-05,9.3561]
[1776178127396,41.23,75387.462,0.0,0.02477,1e-05,9.357]
[1776178128768,41.23,75391.87,0.0,0.02481,1e-05,9.36932]
[1776178132057,41.23,75387.752,0.0,0.02477,1e-05,9.35713]
[1776178137469,41.23,75367.612,0.0,0.02461,1e-05,9.30308]
[1776178141232,41.24,75366.348,0.0,0.02461,1e-05,9.30198]
[1776178142014,41.24,75366.348,0.0,0.02461,1e-05,9.30295]
[1776178143785,41.24,75348.414,0.0,0.02447,1e-05,9.25599]
[1776178146417,41.25,75348.414,0.0,0.02449,1e-05,9.26378]
[1776178146754,41.25,75348.414,0.0,0.02449,1e-05,9.26378]
[1776178146766,41.25,75297.12,0.0,0.02407,1e-05,9.12135]
[1776178147556,41.25,75297.12,0.0,0.02407,1e-05,9.12135]
[1776178149618,41.26,75297.12,0.0,0.02409,1e-05,9.12758]
[1776178151243,41.27,75297.12,0.0,0.0241,1e-05,9.1316]
[1776178152667,41.27,75297.12,0.0,0.02411,1e-05,9.13424]
[1776178153043,41.27,75297.12,0.0,0.02412,1e-05,9.13742]
[1776178153593,41.28,75297.12,0.0,0.02413,1e-05,9.14074]
[1776178154721,41.28,75297.12,0.0,0.02413,1e-05,9.14074]
[1776178155815,41.28,75294.12,0.0,0.02412,1e-05,9.13893]
[1776178156796,41.29,75294.12,0.0,0.02413,1e-05,9.14227]
[1776178157628,41.29,75294.12,0.0,0.02414,1e-05,9.14574]
[1776178158784,41.29,75287.422,0.0,0.0241,1e-05,9.13047]
[1776178159739,41.29,75287.422,0.0,0.0241,1e-05,9.13047]
[1776178159761,41.3,75287.422,0.0,0.02411,1e-05,9.1342]
[1776178162343,41.31,75278.512,0.0,0.02406,1e-05,9.1167]
[1776178162405,41.31,75278.512,0.0,0.02406,1e-05,9.1167]
[1776178164589,41.32,75267.842,0.0,0.02399,1e-05,9.09482]
[1776178164677,41.32,75267.842,0.0,0.02401,1e-05,9.09912]
[1776178165421,41.32,75267.842,0.0,0.02401,1e-05,9.09912]
[1776178167605,41.33,75267.842,0.0,0.02403,1e-05,9.10743]
[1776178168046,41.34,75267.842,0.0,0.02405,1e-05,9.11145]
[1776178168739,41.34,75267.842,0.0,0.02405,1e-05,9.11145]
[1776178169363,41.34,75267.842,0.0,0.02406,1e-05,9.11557]
[1776178169667,41.34,75267.842,0.0,0.02406,1e-05,9.11557]
[1776178171092,41.35,75252.46,0.0,0.02395,1e-05,9.07991]
[1776178172652,41.35,75252.46,0.0,0.02396,1e-05,9.08215]
[1776178172734,41.36,75252.46,0.0,0.02397,1e-05,9.08502]
[1776178173069,41.36,75252.46,0.0,0.02397,1e-05,9.08502]
[1776178173201,41.36,75252.46,0.0,0.02397,1e-05,9.08502]
[1776178173741,41.36,75252.46,0.0,0.02398,1e-05,9.0881]
[1776178176112,41.37,75259.896,0.0,0.02406,1e-05,9.11613]
[1776178176762,41.37,75259.896,0.0,0.02408,1e-05,9.1197]
[1776178181464,41.39,75253.664,0.0,0.02407,1e-05,9.11598]
[1776178181799,41.39,75253.664,0.0,0.02408,1e-05,9.11931]
[1776178184698,41.4,75241.524,0.0,0.024,1e-05,9.09227]
[1776178187813,41.41,75272.948,0.0,0.0243,1e-05,9.19199]
[1776178188815,41.41,75272.948,0.0,0.0243,1e-05,9.19199]
[1776178190267,41.41,75262.722,0.0,0.02422,1e-05,9.16744]
[1776178190591,41.41,75262.722,0.0,0.02422,1e-05,9.16744]
[1776178190763,41.41,75262.722,0.0,0.02422,1e-05,9.16744]
[1776178190815,41.42,75262.722,0.0,0.02423,1e-05,9.17027]
[1776178196823,41.43,75253.124,0.0,0.0242,1e-05,9.15831]
[1776178201828,41.45,75243.05,0.0,0.02415,1e-05,9.14259]
[1776178206833,41.46,75243.104,0.0,0.02419,1e-05,9.1551]
[1776178211838,41.48,75240.612,0.0,0.02421,1e-05,9.15989]
[1776178216803,41.49,75233.576,0.0,0.02418,1e-05,9.1494]
[1776178217470,41.49,75234.43,0.0,0.02419,1e-05,9.15415]
[1776178222852,41.51,75230.936,0.0,0.02421,1e-05,9.1594]
[1776178223376,41.51,75230.936,0.0,0.02421,1e-05,9.1594]
[1776178226869,41.51,75238.282,0.0,0.02429,1e-05,9.18596]
[1776178226892,41.51,75229.766,0.0,0.02423,1e-05,9.16395]
[1776178227429,41.51,75229.766,0.0,0.02423,1e-05,9.16395]
[1776178227800,41.51,75229.766,0.0,0.02423,1e-05,9.16395]
[1776178230511,41.52,75213.342,0.0,0.02411,1e-05,9.1251]
[1776178230765,41.52,75213.342,0.0,0.02411,1e-05,9.1251]
[1776178231143,41.53,75213.342,0.0,0.02412,1e-05,9.12749]
[1776178231245,41.53,75213.342,0.0,0.02412,1e-05,9.12749]
[1776178232430,41.53,75219.036,0.0,0.02417,1e-05,9.14493]
[1776178235587,41.53,75208.598,0.0,0.02408,1e-05,9.11455]
[1776178236301,41.53,75208.598,0.0,0.02408,1e-05,9.11457]
[1776178239435,41.53,75197.724,0.0,0.02399,1e-05,9.0845]
[1776178242771,41.53,75197.162,0.0,0.02399,1e-05,9.08404]
[1776178245873,41.53,75214.09,0.0,0.02413,1e-05,9.13127]
[1776178245890,41.53,75214.09,0.0,0.02413,1e-05,9.13127]
[1776178248593,41.53,75220.74,0.0,0.0242,1e-05,9.15362]
[1776178251641,41.54,75236.368,0.0,0.02435,1e-05,9.20282]
[1776178252468,41.54,75236.368,0.0,0.02435,1e-05,9.2038]
[1776178255475,41.54,75234.818,0.0,0.02435,1e-05,9.20271]
[1776178261382,41.56,75227.594,0.0,0.02432,1e-05,9.19346]
[1776178263121,41.56,75228.32,0.0,0.02433,1e-05,9.19672]
[1776178265173,41.56,75232.404,0.0,0.02437,1e-05,9.21067]
[1776178268269,41.56,75245.044,0.0,0.02449,1e-05,9.24857]
[1776178271625,41.56,75249.454,0.0,0.02453,1e-05,9.26207]
[1776178274664,41.56,75247.756,0.0,0.02452,1e-05,9.25874]
[1776178276686,41.57,75231.242,0.0,0.02438,1e-05,9.2144]
[1776178280520,41.56,75207.088,0.0,0.02417,1e-05,9.14412]
[1776178285556,41.56,75199.648,0.0,0.0241,1e-05,9.12154]
[1776178289345,41.56,75195.596,0.0,0.02407,1e-05,9.10947]
[1776178289722,41.56,75195.596,0.0,0.02407,1e-05,9.10947]
[1776178292606,41.57,75200.26,0.0,0.02412,1e-05,9.12598]
[1776178295897,41.57,75215.53,0.0,0.02426,1e-05,9.17313]
[1776178296634,41.57,75244.598,0.0,0.02451,1e-05,9.25627]
[1776178301669,41.57,75251.184,0.0,0.02457,1e-05,9.27645]
[1776178305336,41.57,75252.09,0.0,0.02458,1e-05,9.27903]
[1776178309221,41.58,75249.91,0.0,0.02457,1e-05,9.2741]
[1776178314760,41.58,75244.258,0.0,0.02452,1e-05,9.25981]
[1776178315636,41.58,75244.258,0.0,0.02452,1e-05,9.25981]
[1776178320812,41.58,75263.014,0.0,0.02468,1e-05,9.31129]
[1776178323834,41.57,75289.802,0.0,0.0249,1e-05,9.38365]
[1776178324245,41.57,75289.802,0.0,0.0249,1e-05,9.38365]
[1776178329350,41.56,75288.51,0.0,0.02486,1e-05,9.37211]
[1776178329375,41.56,75288.51,0.0,0.02486,1e-05,9.37211]
[1776178334929,41.55,75289.63,0.0,0.02485,1e-05,9.36729]
[1776178335421,41.55,75273.51,0.0,0.0247,1e-05,9.3205]
[1776178336298,41.55,75273.51,0.0,0.0247,1e-05,9.31987]
[1776178339382,41.55,75273.952,0.0,0.0247,1e-05,9.31844]
[1776178340922,41.55,75273.952,0.0,0.02469,1e-05,9.31739]
[1776178344781,41.54,75283.812,0.0,0.02476,1e-05,9.3401]
[1776178347997,41.53,75307.516,0.0,0.02494,1e-05,9.4009]
[1776178353002,41.52,75302.776,0.0,0.02488,1e-05,9.37819]
[1776178353690,41.52,75302.776,0.0,0.02488,1e-05,9.37819]
[1776178356817,41.52,75284.176,0.0,0.0247,1e-05,9.32201]
[1776178362011,41.52,75274.004,0.0,0.02461,1e-05,9.29133]
[1776178364710,41.52,75267.754,0.0,0.02456,1e-05,9.27393]
[1776178368017,41.52,75294.196,0.0,0.02478,1e-05,9.34845]
[1776178369201,41.52,75299.606,0.0,0.02483,1e-05,9.36279]
[1776178369298,41.52,75299.606,0.0,0.02483,1e-05,9.36279]
[1776178375024,41.51,75293.616,0.0,0.02476,1e-05,9.33972]
[1776178380029,41.51,75296.796,0.0,0.02477,1e-05,9.34522]
[1776178385034,41.5,75297.51,0.0,0.02477,1e-05,9.3428]
[1776178388939,41.5,75296.914,0.0,0.02475,1e-05,9.33887]
[1776178392089,41.5,75274.062,0.0,0.02455,1e-05,9.27305]
[1776178398048,41.5,75262.71,0.0,0.02447,1e-05,9.24567]
[1776178398513,41.5,75262.71,0.0,0.02447,1e-05,9.24567]
[1776178403152,41.51,75259.594,0.0,0.02446,1e-05,9.24095]
[1776178403911,41.51,75259.594,0.0,0.02446,1e-05,9.24095]
[1776178404870,41.51,75254.372,0.0,0.02442,1e-05,9.22717]
[1776178406057,41.52,75194.762,0.0,0.02393,1e-05,9.06502]
[1776178406088,41.52,75194.762,0.0,0.02393,1e-05,9.06502]
[1776178412063,41.54,75195.248,0.0,0.024,1e-05,9.08698]
[1776178414894,41.55,75198.472,0.0,0.02404,1e-05,9.1019]
[1776178415069,41.55,75198.472,0.0,0.02405,1e-05,9.10453]
[1776178420697,41.57,75202.342,0.0,0.02413,1e-05,9.12913]
[1776178420911,41.57,75202.342,0.0,0.02413,1e-05,9.12913]
[1776178424012,41.57,75207.672,0.0,0.02419,1e-05,9.15052]
[1776178427014,41.58,75205.742,0.0,0.0242,1e-05,9.15168]
[1776178428386,41.59,75193.992,0.0,0.02412,1e-05,9.12375]
[1776178434045,41.6,75178.88,0.0,0.02403,1e-05,9.09602]
[1776178434816,41.61,75183.872,0.0,0.02408,1e-05,9.11265]
[1776178435762,41.61,75183.872,0.0,0.02409,1e-05,9.11527]
[1776178436348,41.61,75183.872,0.0,0.02409,1e-05,9.11527]
[1776178437095,41.61,75224.894,0.0,0.02445,1e-05,9.2344]
[1776178438460,41.61,75224.894,0.0,0.02445,1e-05,9.23349]
[1776178439789,41.61,75224.894,0.0,0.02445,1e-05,9.23238]
[1776178445503,41.61,75227.014,0.0,0.02446,1e-05,9.23793]
[1776178445776,41.61,75227.014,0.0,0.02446,1e-05,9.23793]
[1776178447273,41.61,75229.364,0.0,0.02448,1e-05,9.24533]
[1776178450223,41.61,75249.26,0.0,0.02465,1e-05,9.30133]
[1776178451166,41.61,75249.26,0.0,0.02465,1e-05,9.30061]
[1776178454307,41.61,75263.704,0.0,0.02477,1e-05,9.33876]
[1776178458964,41.6,75266.448,0.0,0.02478,1e-05,9.34186]
[1776178462144,41.59,75265.078,0.0,0.02475,1e-05,9.33306]
[1776178467928,41.59,75281.41,0.0,0.02486,1e-05,9.37169]
[1776178472963,41.58,75283.02,0.0,0.02485,1e-05,9.36778]
[1776178477998,41.57,75279.218,0.0,0.0248,1e-05,9.35051]
[1776178483033,41.56,75281.302,0.0,0.0248,1e-05,9.35054]
[1776178488068,41.56,75287.746,0.0,0.02483,1e-05,9.3629]
[1776178493156,41.55,75300.204,0.0,0.02492,1e-05,9.39084]
[1776178496806,41.54,75300.304,0.0,0.0249,1e-05,9.38592]
[1776178501176,41.53,75311.504,0.0,0.02497,1e-05,9.40807]
[1776178504505,41.53,75314.428,0.0,0.02497,1e-05,9.41065]
[1776178508649,41.52,75320.894,0.0,0.025,1e-05,9.42049]
[1776178512602,41.51,75306.282,0.0,0.02486,1e-05,9.37202]
[1776178515819,41.51,75294.742,0.0,0.02475,1e-05,9.33608]
[1776178521192,41.5,75304.272,0.0,0.02481,1e-05,9.35797]
[1776178522244,41.5,75299.802,0.0,0.02477,1e-05,9.34433]
[1776178525362,41.5,75277.082,0.0,0.02457,1e-05,9.27904]
[1776178527327,41.5,75272.168,0.0,0.02453,1e-05,9.26586]
[1776178527341,41.5,75272.168,0.0,0.02453,1e-05,9.26586]
[1776178533205,41.5,75272.444,0.0,0.02454,1e-05,9.26815]
[1776178538210,41.51,75265.482,0.0,0.02449,1e-05,9.25182]
[1776178543215,41.51,75261.094,0.0,0.02447,1e-05,9.24307]
[1776178545466,41.51,75260.472,0.0,0.02447,1e-05,9.24293]
[1776178548554,41.51,75270.322,0.0,0.02456,1e-05,9.27268]
[1776178554228,41.51,75280.762,0.0,0.02464,1e-05,9.30194]
[1776178559233,41.51,75290.146,0.0,0.02472,1e-05,9.32642]
[1776178561175,41.51,75291.08,0.0,0.02472,1e-05,9.3285]
[1776178564268,41.51,75312.378,0.0,0.0249,1e-05,9.38542]
[1776178565742,41.5,75317.754,0.0,0.02494,1e-05,9.39917]
[1776178565768,41.5,75317.754,0.0,0.02494,1e-05,9.39917]
[1776178569740,41.49,75331.784,0.0,0.02504,1e-05,9.4318]
[1776178570499,41.49,75331.784,0.0,0.02503,1e-05,9.43051]
[1776178571245,41.49,75305.672,0.0,0.0248,1e-05,9.35436]
[1776178573627,41.49,75294.198,0.0,0.0247,1e-05,9.32097]
[1776178579725,41.49,75297.808,0.0,0.02472,1e-05,9.32846]
[1776178581456,41.49,75299.98,0.0,0.02474,1e-05,9.33443]
[1776178583753,41.49,75276.84,0.0,0.02454,1e-05,9.26937]
[1776178584611,41.49,75276.84,0.0,0.02454,1e-05,9.26937]
[1776178589798,41.5,75264.852,0.0,0.02446,1e-05,9.24052]
[1776178592101,41.5,75266.396,0.0,0.02447,1e-05,9.24582]
[1776178592143,41.5,75266.396,0.0,0.02447,1e-05,9.24582]
[1776178595419,41.5,75255.162,0.0,0.02439,1e-05,9.21791]
[1776178595753,41.5,75255.162,0.0,0.02439,1e-05,9.21791]
[1776178595767,41.5,75255.162,0.0,0.02439,1e-05,9.21791]
[1776178598858,41.51,75238.796,0.0,0.02427,1e-05,9.17819]
[1776178600892,41.52,75212.322,0.0,0.02407,1e-05,9.11252]
[1776178602982,41.52,75212.322,0.0,0.02409,1e-05,9.11588]
[1776178602997,41.52,75212.322,0.0,0.02409,1e-05,9.11588]
[1776178608286,41.54,75193.824,0.0,0.02398,1e-05,9.08147]
[1776178613990,41.56,75190.958,0.0,0.02402,1e-05,9.09134]
[1776178615462,41.57,75201.836,0.0,0.02411,1e-05,9.12399]
[1776178618730,41.57,75218.638,0.0,0.02427,1e-05,9.17663]
[1776178622482,41.57,75243.52,0.0,0.0245,1e-05,9.25013]
[1776178625618,41.58,75223.91,0.0,0.02434,1e-05,9.19842]
[1776178626767,41.58,75223.91,0.0,0.02435,1e-05,9.2002]
[1776178632623,41.59,75215.164,0.0,0.0243,1e-05,9.18406]
[1776178632753,41.59,75215.164,0.0,0.0243,1e-05,9.18406]
[1776178633419,41.59,75215.164,0.0,0.0243,1e-05,9.18518]
[1776178636586,41.59,75228.604,0.0,0.02442,1e-05,9.22494]
[1776178636634,41.59,75228.604,0.0,0.02442,1e-05,9.22494]
[1776178637642,41.59,75228.604,0.0,0.02442,1e-05,9.22459]
[1776178637993,41.59,75228.604,0.0,0.02442,1e-05,9.22459]
[1776178638335,41.59,75260.538,0.0,0.02469,1e-05,9.31485]
[1776178642119,41.59,75261.41,0.0,0.0247,1e-05,9.31533]
[1776178644917,41.59,75261.41,0.0,0.02469,1e-05,9.31386]
[1776178645215,41.59,75261.41,0.0,0.02469,1e-05,9.31386]
[1776178645536,41.59,75261.41,0.0,0.02469,1e-05,9.31366]
[1776178646269,41.59,75261.41,0.0,0.02469,1e-05,9.31366]
[1776178655295,41.59,75223.192,0.0,0.02438,1e-05,9.20939]
[1776178655932,41.59,75223.192,0.0,0.02438,1e-05,9.20939]
[1776178659078,41.6,75226.494,0.0,0.02441,1e-05,9.22155]
[1776178660715,41.6,75226.728,0.0,0.02442,1e-05,9.22392]
[1776178664527,41.6,75231.36,0.0,0.02447,1e-05,9.23956]
[1776178665539,41.6,75238.38,0.0,0.02453,1e-05,9.25973]
[1776178668696,41.6,75223.22,0.0,0.0244,1e-05,9.21839]
[1776178674379,41.61,75224.058,0.0,0.02443,1e-05,9.22627]
[1776178679384,41.61,75224.556,0.0,0.02444,1e-05,9.23112]
[1776178684117,41.62,75217.394,0.0,0.02439,1e-05,9.21382]
[1776178684138,41.62,75217.394,0.0,0.02439,1e-05,9.21382]
[1776178687848,41.62,75195.48,0.0,0.02423,1e-05,9.15839]
[1776178693403,41.64,75196.34,0.0,0.02426,1e-05,9.17079]
[1776178697206,41.64,75198.098,0.0,0.02429,1e-05,9.18021]
[1776178702412,41.65,75198.136,0.0,0.02432,1e-05,9.1876]
[1776178707417,41.66,75192.592,0.0,0.02429,1e-05,9.17864]
[1776178712422,41.66,75206.29,0.0,0.02442,1e-05,9.22119]
[1776178717427,41.66,75208.694,0.0,0.02445,1e-05,9.2298]
[1776178722432,41.67,75209.76,0.0,0.02446,1e-05,9.23448]
[1776178727437,41.67,75206.32,0.0,0.02444,1e-05,9.22742]
[1776178732442,41.67,75209.294,0.0,0.02447,1e-05,9.23764]
[1776178737447,41.67,75199.45,0.0,0.0244,1e-05,9.21255]
[1776178741870,41.68,75192.778,0.0,0.02435,1e-05,9.19717]
[1776178745456,41.69,75168.426,0.0,0.02416,1e-05,9.1351]
[1776178746843,41.69,75164.846,0.0,0.02414,1e-05,9.12713]
[1776178752463,41.7,75170.756,0.0,0.02422,1e-05,9.15427]
[1776178757468,41.71,75172.878,0.0,0.02426,1e-05,9.16775]
[1776178762475,41.71,75171.718,0.0,0.02428,1e-05,9.17083]
[1776178764335,41.72,75169.706,0.0,0.02426,1e-05,9.16652]
[1776178770500,41.73,75152.958,0.0,0.02416,1e-05,9.13187]
[1776178771554,41.73,75152.958,0.0,0.02416,1e-05,9.13204]
[1776178772712,41.73,75152.958,0.0,0.02416,1e-05,9.13303]
[1776178774621,41.74,75165.53,0.0,0.02428,1e-05,9.17125]
[1776178776669,41.74,75165.53,0.0,0.02429,1e-05,9.17454]
[1776178780833,41.74,75154.362,0.0,0.02421,1e-05,9.14768]
[1776178781089,41.74,75154.362,0.0,0.02421,1e-05,9.14768]
[1776178781118,41.74,75154.362,0.0,0.02421,1e-05,9.14768]
[1776178783980,41.75,75141.296,0.0,0.02413,1e-05,9.11957]
[1776178784188,41.75,75141.296,0.0,0.02413,1e-05,9.11957]
[1776178785719,41.76,75126.164,0.0,0.02401,1e-05,9.08234]
[1776178785740,41.76,75126.164,0.0,0.02401,1e-05,9.08234]
[1776178787002,41.76,75126.164,0.0,0.02402,1e-05,9.08483]
[1776178788811,41.77,75115.308,0.0,0.02395,1e-05,9.06068]
[1776178790150,41.77,75115.308,0.0,0.02396,1e-05,9.06368]
[1776178793767,41.78,75110.6,0.0,0.02395,1e-05,9.05945]
[1776178795137,41.79,75119.708,0.0,0.02404,1e-05,9.09001]
[1776178795207,41.79,75119.708,0.0,0.02404,1e-05,9.09001]
[1776178798251,41.79,75119.708,0.0,0.02405,1e-05,9.09257]
[1776178798560,41.8,75092.17,0.0,0.02384,1e-05,9.02218]
[1776178802990,41.82,75075.014,0.0,0.02374,1e-05,8.98917]
[1776178804987,41.82,75073.244,0.0,0.02375,1e-05,8.99191]
[1776178806253,41.83,75073.244,0.0,0.02376,1e-05,8.99521]
[1776178806561,41.83,75073.244,0.0,0.02376,1e-05,8.99521]
[1776178806768,41.83,75073.244,0.0,0.02377,1e-05,8.99855]
[1776178806818,41.83,75073.244,0.0,0.02377,1e-05,8.99855]
[1776178811586,41.86,75045.102,0.0,0.0236,1e-05,8.94134]
[1776178816596,41.88,75034.728,0.0,0.02359,1e-05,8.93476]
[1776178817194,41.88,75034.728,0.0,0.02359,1e-05,8.93476]
[1776178822604,41.91,75025.492,0.0,0.02359,1e-05,8.93676]
[1776178827610,41.93,75028.084,0.0,0.02368,1e-05,8.96408]
[1776178832436,41.95,75023.57,0.0,0.02369,1e-05,8.96606]
[1776178835086,41.97,75003.782,0.0,0.02356,1e-05,8.92375]
[1776178835341,41.97,75003.782,0.0,0.02356,1e-05,8.92375]
[1776178836274,41.97,74989.63,0.0,0.02346,1e-05,8.8899]
[1776178837735,41.98,75008.266,0.0,0.02364,1e-05,8.94968]
[1776178839711,41.99,75037.274,0.0,0.0239,1e-05,9.03585]
[1776178846422,42.0,75009.256,0.0,0.02371,1e-05,8.97054]
[1776178850442,42.02,75022.168,0.0,0.02386,1e-05,9.02179]
[1776178855710,42.04,75013.832,0.0,0.02385,1e-05,9.01532]
[1776178860272,42.05,75005.294,0.0,0.02381,1e-05,9.00347]
[1776178861429,42.06,75003.44,0.0,0.02381,1e-05,9.00126]
[1776178863337,42.06,75015.0,0.0,0.02392,1e-05,9.03816]
[1776178864453,42.06,75015.0,0.0,0.02392,1e-05,9.04016]
[1776178866721,42.07,75046.014,0.0,0.0242,1e-05,9.1305]
[1776178871726,42.07,75025.996,0.0,0.02405,1e-05,9.08]
[1776178873431,42.08,75015.486,0.0,0.02396,1e-05,9.05284]
[1776178878737,42.09,75017.336,0.0,0.02402,1e-05,9.07007]
[1776178883741,42.1,75010.77,0.0,0.02399,1e-05,9.06032]
[1776178884204,42.1,75010.77,0.0,0.02399,1e-05,9.06032]
[1776178884270,42.1,75010.77,0.0,0.02399,1e-05,9.06032]
[1776178885566,42.1,75010.77,0.0,0.02399,1e-05,9.06032]
[1776178886465,42.1,75010.77,0.0,0.02399,1e-05,9.06203]
[1776178887303,42.1,75010.77,0.0,0.024,1e-05,9.06316]
[1776178888747,42.1,75045.81,0.0,0.0243,1e-05,9.1614]
[1776178893548,42.1,75047.528,0.0,0.02431,1e-05,9.16567]
[1776178895880,42.1,75052.072,0.0,0.02434,1e-05,9.17689]
[1776178898345,42.1,75052.072,0.0,0.02433,1e-05,9.1716]
[1776178899996,42.09,75052.072,0.0,0.02432,1e-05,9.16837]
[1776178900739,42.09,75052.072,0.0,0.02432,1e-05,9.16837]
[1776178901371,42.09,75073.856,0.0,0.0245,1e-05,9.22851]
[1776178901992,42.09,75073.856,0.0,0.02449,1e-05,9.22737]
[1776178902766,42.09,75073.856,0.0,0.02449,1e-05,9.22737]
[1776178903000,42.09,75073.856,0.0,0.02449,1e-05,9.22592]
[1776178905558,42.09,75073.856,0.0,0.02448,1e-05,9.22306]
[1776178905974,42.08,75073.856,0.0,0.02447,1e-05,9.22143]
[1776178906596,42.08,75073.856,0.0,0.02447,1e-05,9.22143]
[1776178906642,42.08,75073.856,0.0,0.02447,1e-05,9.22143]
[1776178907215,42.08,75073.856,0.0,0.02447,1e-05,9.21964]
[1776178908060,42.08,75073.856,0.0,0.02446,1e-05,9.21793]
[1776178909337,42.08,75073.856,0.0,0.02446,1e-05,9.21685]
[1776178909678,42.08,75073.856,0.0,0.02446,1e-05,9.21685]
[1776178909888,42.08,75073.856,0.0,0.02446,1e-05,9.21593]
[1776178913327,42.07,75099.028,0.0,0.02466,1e-05,9.28212]
[1776178914088,42.07,75096.656,0.0,0.02463,1e-05,9.27382]
[1776178915007,42.07,75096.656,0.0,0.02463,1e-05,9.27211]
[1776178920432,42.05,75122.364,0.0,0.0248,1e-05,9.33136]
[1776178921114,42.05,75122.364,0.0,0.0248,1e-05,9.33136]
[1776178921602,42.05,75122.364,0.0,0.0248,1e-05,9.33136]
[1776178931296,42.02,75140.79,0.0,0.02488,1e-05,9.35736]
[1776178932608,42.02,75140.79,0.0,0.02487,1e-05,9.3542]
[1776178932950,42.02,75140.79,0.0,0.02486,1e-05,9.3513]
[1776178938330,42.0,75149.858,0.0,0.02489,1e-05,9.36207]
[1776178942632,41.98,75174.546,0.0,0.02504,1e-05,9.41395]
[1776178944346,41.98,75176.728,0.0,0.02505,1e-05,9.41641]
[1776178948194,41.96,75176.728,0.0,0.02502,1e-05,9.40594]
[1776178948405,41.96,75176.728,0.0,0.02502,1e-05,9.40594]
[1776178950869,41.96,75153.118,0.0,0.0248,1e-05,9.33264]
[1776178951166,41.96,75153.118,0.0,0.0248,1e-05,9.33264]
[1776178954993,41.95,75153.136,0.0,0.02477,1e-05,9.32376]
[1776178958993,41.94,75155.656,0.0,0.02477,1e-05,9.32495]
[1776178961988,41.94,75150.58,0.0,0.02471,1e-05,9.30468]
[1776178962446,41.94,75150.58,0.0,0.02471,1e-05,9.30468]
[1776178963794,41.94,75112.708,0.0,0.02439,1e-05,9.19822]
[1776178965842,41.94,75106.384,0.0,0.02434,1e-05,9.18121]
[1776178971850,41.94,75106.872,0.0,0.02435,1e-05,9.18596]
[1776178974222,41.94,75102.004,0.0,0.02431,1e-05,9.1733]
[1776178978911,41.94,75127.692,0.0,0.02453,1e-05,9.24536]
[1776178979354,41.94,75127.692,0.0,0.02453,1e-05,9.24536]
[1776178984954,41.94,75131.156,0.0,0.02454,1e-05,9.24978]
[1776178987466,41.93,75135.362,0.0,0.02457,1e-05,9.25909]
[1776178990624,41.93,75112.622,0.0,0.02437,1e-05,9.19411]
[1776178993299,41.93,75110.048,0.0,0.02435,1e-05,9.18761]
[1776178998969,41.93,75118.018,0.0,0.02442,1e-05,9.21072]
[1776179000424,41.93,75114.46,0.0,0.02439,1e-05,9.20077]
[1776179005976,41.93,75124.13,0.0,0.02447,1e-05,9.2274]
[1776179010982,41.93,75131.628,0.0,0.02453,1e-05,9.24574]
[1776179011202,41.93,75131.628,0.0,0.02453,1e-05,9.24574]
[1776179014202,41.93,75144.942,0.0,0.02463,1e-05,9.27934]
[1776179019991,41.92,75156.832,0.0,0.0247,1e-05,9.30381]
[1776179022393,41.91,75160.364,0.0,0.02472,1e-05,9.31057]
[1776179025503,41.91,75170.342,0.0,0.0248,1e-05,9.33524]
[1776179029224,41.9,75158.522,0.0,0.02467,1e-05,9.29288]
[1776179034038,41.89,75156.292,0.0,0.02463,1e-05,9.28075]
[1776179039685,41.89,75148.17,0.0,0.02455,1e-05,9.25357]
[1776179039721,41.89,75148.17,0.0,0.02455,1e-05,9.25357]
[1776179042849,41.89,75148.228,0.0,0.02455,1e-05,9.25309]
[1776179043050,41.89,75121.136,0.0,0.02432,1e-05,9.17808]
[1776179048056,41.89,75120.234,0.0,0.02432,1e-05,9.17815]
[1776179054062,41.9,75120.924,0.0,0.02434,1e-05,9.18411]
[1776179055222,41.9,75120.924,0.0,0.02434,1e-05,9.18455]
[1776179057834,41.9,75111.494,0.0,0.02427,1e-05,9.15966]
[1776179058373,41.9,75111.494,0.0,0.02427,1e-05,9.16076]
[1776179063572,41.91,75091.522,0.0,0.02412,1e-05,9.11243]
[1776179067962,41.91,75091.772,0.0,0.02415,1e-05,9.11951]
[1776179071111,41.92,75082.258,0.0,0.02408,1e-05,9.09777]
[1776179075192,41.93,75080.132,0.0,0.02409,1e-05,9.09903]
[1776179078257,41.93,75090.89,0.0,0.02419,1e-05,9.13303]
[1776179084098,41.94,75095.972,0.0,0.02425,1e-05,9.15355]
[1776179084516,41.94,75095.972,0.0,0.02425,1e-05,9.15355]
[1776179089385,41.94,75101.364,0.0,0.02431,1e-05,9.17068]
[1776179091173,41.94,75096.25,0.0,0.02426,1e-05,9.15708]
[1776179094256,41.95,75086.25,0.0,0.02419,1e-05,9.13212]
[1776179095521,41.95,75089.494,0.0,0.02422,1e-05,9.14216]
[1776179096698,41.95,75089.494,0.0,0.02422,1e-05,9.14316]
[1776179098623,41.95,75077.65,0.0,0.02413,1e-05,9.11325]
[1776179099095,41.95,75077.65,0.0,0.02413,1e-05,9.11325]
[1776179106849,41.97,75042.058,0.0,0.02389,1e-05,9.03308]
[1776179111044,41.99,75028.414,0.0,0.02381,1e-05,9.0049]
[1776179112493,41.99,75008.598,0.0,0.02367,1e-05,8.95779]
[1776179115350,42.0,75014.546,0.0,0.02375,1e-05,8.98376]
[1776179120591,42.02,75030.052,0.0,0.02392,1e-05,9.0397]
[1776179123170,42.03,75002.01,0.0,0.02371,1e-05,8.97086]
[1776179125267,42.04,75002.01,0.0,0.02374,1e-05,8.97988]
[1776179126426,42.05,75002.01,0.0,0.02376,1e-05,8.98459]
[1776179128024,42.06,74964.96,0.0,0.02348,1e-05,8.89268]
[1776179129512,42.06,74964.96,0.0,0.0235,1e-05,8.89751]
[1776179130269,42.07,74964.96,0.0,0.02351,1e-05,8.90223]
[1776179131798,42.07,74964.96,0.0,0.02352,1e-05,8.90583]
[1776179133202,42.08,74964.96,0.0,0.02354,1e-05,8.90989]
[1776179134108,42.08,74972.47,0.0,0.02361,1e-05,8.9344]
[1776179134943,42.09,74972.47,0.0,0.02362,1e-05,8.93817]
[1776179136238,42.09,74972.47,0.0,0.02363,1e-05,8.94192]
[1776179138192,42.1,74972.66,0.0,0.02366,1e-05,8.95004]
[1776179138908,42.1,74972.66,0.0,0.02367,1e-05,8.95437]
[1776179141134,42.12,74944.924,0.0,0.02349,1e-05,8.89168]
[1776179142421,42.12,74944.924,0.0,0.0235,1e-05,8.89575]
[1776179144831,42.13,74950.936,0.0,0.02357,1e-05,8.92028]
[1776179148336,42.15,74927.594,0.0,0.02344,1e-05,8.87371]
[1776179149419,42.16,74927.594,0.0,0.02345,1e-05,8.87859]
[1776179149956,42.16,74927.594,0.0,0.02345,1e-05,8.87859]
[1776179152950,42.18,74927.594,0.0,0.0235,1e-05,8.89349]
[1776179157354,42.2,74903.278,0.0,0.02338,1e-05,8.85206]
[1776179158209,42.2,74903.278,0.0,0.02338,1e-05,8.85206]
[1776179161188,42.22,74899.172,0.0,0.02339,1e-05,8.85554]
[1776179164491,42.24,74921.134,0.0,0.02362,1e-05,8.93108]
[1776179166912,42.25,74935.444,0.0,0.02376,1e-05,8.97624]
[1776179171062,42.25,74945.256,0.0,0.02386,1e-05,9.01001]
[1776179174148,42.26,74947.132,0.0,0.02389,1e-05,9.02143]
[1776179174749,42.26,74947.132,0.0,0.0239,1e-05,9.02356]
[1776179174811,42.26,74947.132,0.0,0.0239,1e-05,9.02356]
[1776179175342,42.27,74947.132,0.0,0.02391,1e-05,9.02567]
[1776179180926,42.27,74952.986,0.0,0.02398,1e-05,9.04911]
[1776179182383,42.28,74976.616,0.0,0.02418,1e-05,9.11585]
[1776179188387,42.28,74983.946,0.0,0.02424,1e-05,9.13605]
[1776179193401,42.28,74983.95,0.0,0.02424,1e-05,9.13459]
[1776179198406,42.28,74965.7,0.0,0.02409,1e-05,9.08532]
[1776179203413,42.28,74955.83,0.0,0.02403,1e-05,9.06419]
[1776179208415,42.29,74952.56,0.0,0.02401,1e-05,9.05997]
[1776179214428,42.29,74965.884,0.0,0.02414,1e-05,9.1019]
[1776179216430,42.29,74990.172,0.0,0.02434,1e-05,9.16852]
[1776179221435,42.29,74971.23,0.0,0.02418,1e-05,9.11349]
[1776179226443,42.29,75028.16,0.0,0.02464,1e-05,9.26813]
[1776179229446,42.28,75004.136,0.0,0.02442,1e-05,9.19565]
[1776179234970,42.28,74984.968,0.0,0.02426,1e-05,9.1404]
[1776179240118,42.28,74987.388,0.0,0.02427,1e-05,9.1465]
[1776179245663,42.28,74986.024,0.0,0.02426,1e-05,9.14299]
[1776179251288,42.28,74988.432,0.0,0.02428,1e-05,9.14778]
[1776179257135,42.28,74972.716,0.0,0.02415,1e-05,9.10525]
[1776179262171,42.28,74985.632,0.0,0.02426,1e-05,9.14029]
[1776179267205,42.28,74988.314,0.0,0.02427,1e-05,9.14653]
[1776179272241,42.28,74973.118,0.0,0.02415,1e-05,9.10571]
[1776179277489,42.28,74970.074,0.0,0.02413,1e-05,9.09854]
[1776179282559,42.28,74969.8,0.0,0.02414,1e-05,9.10201]
[1776179283502,42.29,74920.438,0.0,0.02374,1e-05,8.96858]
[1776179288962,42.3,74930.156,0.0,0.02386,1e-05,9.007]
[1776179294424,42.31,74925.446,0.0,0.02386,1e-05,9.00627]
[1776179299458,42.32,74938.42,0.0,0.02398,1e-05,9.04793]
[1776179304494,42.33,74938.624,0.0,0.024,1e-05,9.05265]
[1776179309528,42.33,74927.182,0.0,0.02393,1e-05,9.02863]
[1776179314543,42.34,74929.92,0.0,0.02397,1e-05,9.04289]
[1776179316150,42.34,74930.492,0.0,0.02398,1e-05,9.04568]
[1776179318200,42.34,74931.9,0.0,0.02398,1e-05,9.04783]
[1776179318320,42.34,74931.9,0.0,0.02398,1e-05,9.04783]
[1776179318550,42.34,74877.776,0.0,0.02354,1e-05,8.89957]
[1776179320911,42.33,74865.436,0.0,0.0234,1e-05,8.85534]
[1776179322444,42.31,74845.998,0.0,0.02319,1e-05,8.78341]
[1776179322573,42.31,74845.998,0.0,0.02319,1e-05,8.78341]
[1776179324304,42.29,74851.786,0.0,0.02317,1e-05,8.78013]
[1776179324569,42.28,74826.746,0.0,0.02295,1e-05,8.70475]
[1776179325570,42.27,74801.83,0.0,0.02273,1e-05,8.63136]
[1776179326582,42.26,74796.826,0.0,0.02267,1e-05,8.61167]
[1776179332580,42.22,74800.05,0.0,0.02258,1e-05,8.5844]
[1776179333130,42.22,74800.05,0.0,0.02258,1e-05,8.5844]
[1776179333636,42.21,74799.354,0.0,0.02256,1e-05,8.57694]
[1776179336830,42.19,74806.818,0.0,0.02256,1e-05,8.57973]
[1776179337449,42.19,74806.818,0.0,0.02256,1e-05,8.57973]
[1776179339486,42.18,74799.444,0.0,0.02247,1e-05,8.54968]
[1776179340873,42.17,74799.514,0.0,0.02244,1e-05,8.5401]
[1776179340929,42.17,74799.514,0.0,0.02244,1e-05,8.5401]
[1776179341282,42.17,74799.514,0.0,0.02244,1e-05,8.5401]
[1776179342645,42.16,74788.29,0.0,0.02233,1e-05,8.50161]
[1776179342887,42.16,74788.29,0.0,0.02233,1e-05,8.50161]
[1776179344594,42.15,74790.748,0.0,0.02233,1e-05,8.50391]
[1776179344718,42.15,74798.134,0.0,0.02238,1e-05,8.51903]
[1776179344974,42.15,74798.134,0.0,0.02238,1e-05,8.51903]
[1776179347282,42.14,74776.468,0.0,0.02218,1e-05,8.45422]
[1776179347591,42.14,74776.468,0.0,0.02218,1e-05,8.45422]
[1776179347627,42.14,74747.822,0.0,0.02195,1e-05,8.37695]
[1776179348889,42.14,74731.546,0.0,0.02182,1e-05,8.33312]
[1776179349462,42.14,74731.546,0.0,0.02182,1e-05,8.33312]
[1776179349773,42.13,74731.546,0.0,0.02182,1e-05,8.33204]
[1776179349876,42.13,74731.546,0.0,0.02182,1e-05,8.33204]
[1776179350770,42.13,74733.256,0.0,0.02183,1e-05,8.33517]
[1776179351033,42.13,74733.256,0.0,0.02183,1e-05,8.33517]
[1776179351774,42.13,74741.84,0.0,0.02189,1e-05,8.35591]
[1776179352717,42.13,74731.162,0.0,0.0218,1e-05,8.32686]
[1776179353587,42.13,74731.162,0.0,0.0218,1e-05,8.32686]
[1776179354634,42.13,74707.054,0.0,0.02162,1e-05,8.26374]
[1776179354883,42.13,74707.054,0.0,0.02162,1e-05,8.26374]
[1776179356104,42.13,74710.882,0.0,0.02164,1e-05,8.27337]
[1776179358096,42.13,74710.882,0.0,0.02164,1e-05,8.27337]
[1776179359566,42.13,74710.882,0.0,0.02164,1e-05,8.27318]
[1776179359788,42.13,74708.562,0.0,0.02163,1e-05,8.26716]
[1776179362663,42.14,74627.678,0.0,0.02104,1e-05,8.06709]
[1776179367668,42.15,74638.04,0.0,0.02115,1e-05,8.10667]
[1776179370671,42.16,74670.214,0.0,0.02141,1e-05,8.19406]
[1776179375233,42.16,74692.97,0.0,0.02159,1e-05,8.25282]
[1776179376504,42.16,74713.572,0.0,0.02174,1e-05,8.30534]
[1776179376620,42.16,74713.572,0.0,0.02174,1e-05,8.30534]
[1776179377908,42.15,74736.198,0.0,0.02191,1e-05,8.36027]
[1776179378804,42.15,74736.198,0.0,0.0219,1e-05,8.35786]
[1776179382498,42.14,74762.014,0.0,0.02207,1e-05,8.41735]
[1776179385232,42.13,74731.368,0.0,0.02181,1e-05,8.33039]
[1776179388255,42.13,74701.796,0.0,0.02159,1e-05,8.25323]
[1776179390713,42.13,74727.37,0.0,0.02178,1e-05,8.31818]
[1776179391929,42.13,74727.37,0.0,0.02177,1e-05,8.31672]
[1776179397336,42.12,74736.646,0.0,0.02182,1e-05,8.33313]
[1776179402377,42.11,74745.426,0.0,0.02187,1e-05,8.34868]
[1776179407415,42.11,74740.13,0.0,0.02181,1e-05,8.32942]
[1776179412681,42.1,74743.902,0.0,0.02182,1e-05,8.33396]
[1776179415497,42.1,74741.834,0.0,0.0218,1e-05,8.32555]
[1776179415764,42.1,74741.834,0.0,0.0218,1e-05,8.32555]
[1776179417759,42.1,74724.862,0.0,0.02166,1e-05,8.28057]
[1776179419698,42.1,74704.258,0.0,0.02151,1e-05,8.22846]
[1776179422041,42.1,74708.786,0.0,0.02154,1e-05,8.24032]
[1776179422706,42.1,74708.786,0.0,0.02154,1e-05,8.24032]
[1776179424769,42.09,74740.048,0.0,0.02178,1e-05,8.31987]
[1776179425154,42.09,74740.048,0.0,0.02178,1e-05,8.31987]
[1776179425816,42.09,74740.048,0.0,0.02178,1e-05,8.31865]
[1776179427257,42.09,74740.048,0.0,0.02177,1e-05,8.31709]
[1776179428116,42.09,74740.048,0.0,0.02176,1e-05,8.31525]
[1776179428811,42.09,74740.048,0.0,0.02176,1e-05,8.31298]
[1776179430595,42.08,74789.542,0.0,0.02212,1e-05,8.43681]
[1776179431623,42.08,74789.542,0.0,0.02212,1e-05,8.43681]
[1776179435748,42.07,74780.132,0.0,0.02202,1e-05,8.40104]
[1776179437343,42.06,74780.802,0.0,0.02201,1e-05,8.39853]
[1776179438986,42.06,74782.864,0.0,0.02201,1e-05,8.39992]
[1776179442691,42.05,74744.568,0.0,0.02171,1e-05,8.29699]
[1776179447726,42.05,74749.322,0.0,0.02173,1e-05,8.30635]
[1776179452761,42.05,74755.102,0.0,0.02177,1e-05,8.3175]
[1776179457803,42.04,74773.522,0.0,0.02189,1e-05,8.3598]
[1776179463824,42.03,74776.076,0.0,0.02189,1e-05,8.35978]
[1776179468838,42.02,74798.858,0.0,0.02204,1e-05,8.40973]
[1776179469601,42.02,74798.858,0.0,0.02204,1e-05,8.40973]
[1776179470065,42.02,74798.858,0.0,0.02203,1e-05,8.4073]
[1776179470606,42.02,74798.858,0.0,0.02203,1e-05,8.4073]
[1776179471846,42.01,74825.984,0.0,0.02222,1e-05,8.47285]
[1776179473848,42.0,74852.208,0.0,0.02241,1e-05,8.5346]
[1776179475216,42.0,74852.572,0.0,0.0224,1e-05,8.5314]
[1776179480857,41.97,74852.766,0.0,0.02233,1e-05,8.5083]
[1776179481503,41.97,74852.766,0.0,0.02233,1e-05,8.5083]
[1776179486638,41.95,74841.25,0.0,0.02219,1e-05,8.46267]
[1776179491868,41.93,74849.544,0.0,0.02219,1e-05,8.46544]
[1776179491918,41.93,74849.544,0.0,0.02219,1e-05,8.46544]
[1776179495020,41.92,74874.6,0.0,0.02236,1e-05,8.52143]
[1776179497917,41.9,74880.314,0.0,0.02237,1e-05,8.52518]
[1776179503123,41.88,74897.016,0.0,0.02244,1e-05,8.55091]
[1776179508890,41.86,74885.752,0.0,0.02229,1e-05,8.49968]
[1776179513895,41.84,74889.404,0.0,0.02227,1e-05,8.49415]
[1776179518900,41.82,74885.05,0.0,0.02219,1e-05,8.46898]
[1776179520371,41.82,74885.824,0.0,0.02219,1e-05,8.46846]
[1776179523905,41.81,74862.044,0.0,0.02198,1e-05,8.39719]
[1776179525008,41.81,74862.044,0.0,0.02197,1e-05,8.39618]
[1776179526304,41.81,74849.036,0.0,0.02187,1e-05,8.36116]
[1776179526423,41.81,74849.036,0.0,0.02187,1e-05,8.36116]
[1776179531913,41.81,74830.032,0.0,0.02172,1e-05,8.3106]
[1776179533320,41.81,74830.032,0.0,0.02172,1e-05,8.31082]
[1776179533700,41.81,74830.032,0.0,0.02172,1e-05,8.31082]
[1776179533741,41.81,74830.032,0.0,0.02172,1e-05,8.31082]
[1776179535559,41.81,74813.906,0.0,0.0216,1e-05,8.26973]
[1776179535740,41.81,74813.906,0.0,0.0216,1e-05,8.26973]
[1776179536968,41.81,74813.888,0.0,0.0216,1e-05,8.27123]
[1776179540105,41.82,74797.366,0.0,0.02149,1e-05,8.23213]
[1776179543129,41.82,74806.066,0.0,0.02157,1e-05,8.25819]
[1776179544710,41.82,74806.066,0.0,0.02157,1e-05,8.25885]
[1776179546756,41.82,74812.998,0.0,0.02162,1e-05,8.27752]
[1776179547641,41.82,74812.998,0.0,0.02163,1e-05,8.27804]
[1776179549362,41.83,74812.998,0.0,0.02163,1e-05,8.28101]
[1776179549723,41.83,74812.998,0.0,0.02163,1e-05,8.28101]
[1776179552531,41.83,74789.636,0.0,0.02147,1e-05,8.22403]
[1776179555459,41.84,74781.024,0.0,0.02142,1e-05,8.2067]
[1776179556558,41.84,74756.354,0.0,0.02124,1e-05,8.14813]
[1776179560362,41.85,74757.622,0.0,0.02128,1e-05,8.15915]
[1776179562228,41.86,74757.622,0.0,0.0213,1e-05,8.16487]
[1776179562615,41.86,74757.622,0.0,0.0213,1e-05,8.16487]
[1776179564398,41.87,74757.622,0.0,0.02132,1e-05,8.17158]
[1776179565245,41.87,74757.622,0.0,0.02133,1e-05,8.17496]
[1776179567581,41.88,74757.622,0.0,0.02135,1e-05,8.1821]
[1776179568656,41.89,74710.438,0.0,0.02101,1e-05,8.06876]
[1776179569596,41.89,74710.438,0.0,0.02101,1e-05,8.06876]
[1776179571392,41.9,74710.438,0.0,0.02104,1e-05,8.07756]
[1776179574715,41.92,74710.438,0.0,0.02109,1e-05,8.09164]
[1776179575839,41.92,74710.438,0.0,0.0211,1e-05,8.0964]
[1776179576716,41.93,74677.77,0.0,0.02088,1e-05,8.02169]
[1776179578944,41.94,74683.498,0.0,0.02094,1e-05,8.04115]
[1776179578985,41.94,74659.112,0.0,0.02077,1e-05,7.98416]
[1776179580050,41.95,74659.112,0.0,0.02079,1e-05,7.989]
[1776179580438,41.95,74659.112,0.0,0.02079,1e-05,7.989]
[1776179580599,41.95,74659.112,0.0,0.02079,1e-05,7.989]
[1776179580626,41.95,74659.112,0.0,0.02079,1e-05,7.989]
[1776179581048,41.96,74659.112,0.0,0.0208,1e-05,7.99351]
[1776179586310,41.99,74636.52,0.0,0.02071,1e-05,7.96136]
[1776179588390,42.0,74652.366,0.0,0.02085,1e-05,8.01045]
[1776179589122,42.0,74652.366,0.0,0.02087,1e-05,8.01443]
[1776179589134,42.0,74652.366,0.0,0.02087,1e-05,8.01443]
[1776179591544,42.01,74688.44,0.0,0.02116,1e-05,8.11282]
[1776179591575,42.01,74688.44,0.0,0.02116,1e-05,8.11282]
[1776179592297,42.01,74688.44,0.0,0.02116,1e-05,8.1143]
[1776179593853,42.01,74731.06,0.0,0.02149,1e-05,8.22526]
[1776179596875,42.01,74761.276,0.0,0.02172,1e-05,8.30236]
[1776179600254,42.01,74771.068,0.0,0.02178,1e-05,8.324]
[1776179605591,42.0,74791.816,0.0,0.02192,1e-05,8.37141]
[1776179610857,41.99,74794.508,0.0,0.02192,1e-05,8.37076]
[1776179616008,41.98,74775.402,0.0,0.02175,1e-05,8.31501]
[1776179621041,41.98,74787.64,0.0,0.02183,1e-05,8.34259]
[1776179626046,41.97,74790.812,0.0,0.02184,1e-05,8.34558]
[1776179627628,41.97,74790.818,0.0,0.02184,1e-05,8.34461]
[1776179632499,41.97,74792.758,0.0,0.02184,1e-05,8.34485]
[1776179638060,41.96,74798.12,0.0,0.02186,1e-05,8.35279]
[1776179643065,41.95,74798.304,0.0,0.02185,1e-05,8.34815]
[1776179644355,41.95,74799.382,0.0,0.02185,1e-05,8.34997]
[1776179648649,41.94,74795.442,0.0,0.0218,1e-05,8.33336]
[1776179649791,41.94,74795.442,0.0,0.0218,1e-05,8.33118]
[1776179651250,41.94,74795.442,0.0,0.02179,1e-05,8.32815]
[1776179653124,41.93,74802.872,0.0,0.02184,1e-05,8.3455]
[1776179654309,41.93,74797.424,0.0,0.02179,1e-05,8.3306]
[1776179657609,41.93,74803.78,0.0,0.02184,1e-05,8.34443]
[1776179660477,41.93,74805.854,0.0,0.02184,1e-05,8.3463]
[1776179665643,41.92,74787.53,0.0,0.02169,1e-05,8.29685]
[1776179671106,41.92,74809.894,0.0,0.02186,1e-05,8.35184]
[1776179676442,41.92,74800.054,0.0,0.02177,1e-05,8.32222]
[1776179681478,41.92,74799.266,0.0,0.02176,1e-05,8.31841]
[1776179687069,41.91,74800.288,0.0,0.02176,1e-05,8.32005]
[1776179690542,41.92,74782.782,0.0,0.02163,1e-05,8.27615]
[1776179692556,41.92,74790.75,0.0,0.02169,1e-05,8.29695]
[1776179698133,41.92,74782.44,0.0,0.02163,1e-05,8.27587]
[1776179703636,41.91,74800.558,0.0,0.02176,1e-05,8.32099]
[1776179708671,41.91,74811.182,0.0,0.02184,1e-05,8.34532]
[1776179713709,41.91,74804.824,0.0,0.02178,1e-05,8.32542]
[1776179718744,41.91,74797.826,0.0,0.02172,1e-05,8.30652]
[1776179722894,41.91,74787.268,0.0,0.02164,1e-05,8.27959]
[1776179725733,41.91,74780.926,0.0,0.0216,1e-05,8.26589]
[1776179726809,41.91,74740.03,0.0,0.0213,1e-05,8.16397]
[1776179731845,41.92,74767.304,0.0,0.02152,1e-05,8.23918]
[1776179736880,41.92,74782.366,0.0,0.02164,1e-05,8.27988]
[1776179741915,41.92,74785.436,0.0,0.02167,1e-05,8.28839]
[1776179746955,41.92,74788.26,0.0,0.02169,1e-05,8.29567]
[1776179751991,41.92,74793.134,0.0,0.02172,1e-05,8.30734]
[1776179757027,41.92,74786.194,0.0,0.02167,1e-05,8.28911]
[1776179762062,41.92,74787.08,0.0,0.02168,1e-05,8.29167]
[1776179767097,41.92,74784.996,0.0,0.02166,1e-05,8.28657]
[1776179772132,41.92,74788.392,0.0,0.02169,1e-05,8.29484]
[1776179777169,41.92,74817.766,0.0,0.0219,1e-05,8.36667]
[1776179782203,41.91,74798.516,0.0,0.02174,1e-05,8.31198]
[1776179786232,41.91,74822.066,0.0,0.02191,1e-05,8.3695]
[1776179791257,41.9,74827.27,0.0,0.02193,1e-05,8.37567]
[1776179796513,41.89,74828.496,0.0,0.02192,1e-05,8.37278]
[1776179796541,41.89,74828.496,0.0,0.02192,1e-05,8.37278]
[1776179799792,41.89,74830.36,0.0,0.02192,1e-05,8.37384]
[1776179800708,41.88,74830.36,0.0,0.02191,1e-05,8.37267]
[1776179803038,41.88,74816.39,0.0,0.0218,1e-05,8.3344]
[1776179804359,41.88,74816.39,0.0,0.0218,1e-05,8.33424]
[1776179805953,41.88,74797.85,0.0,0.02166,1e-05,8.28601]
[1776179809558,41.89,74777.32,0.0,0.02151,1e-05,8.23684]
[1776179812321,41.89,74775.95,0.0,0.02151,1e-05,8.23639]
[1776179814909,41.89,74776.496,0.0,0.02152,1e-05,8.23982]
[1776179815373,41.9,74776.044,0.0,0.02152,1e-05,8.23963]
[1776179816503,41.9,74774.246,0.0,0.02151,1e-05,8.23599]
[1776179818502,41.9,74787.634,0.0,0.02162,1e-05,8.27197]
[1776179818620,41.9,74787.634,0.0,0.02162,1e-05,8.27197]
[1776179822485,41.9,74769.06,0.0,0.02149,1e-05,8.22733]
[1776179823931,41.9,74769.734,0.0,0.02149,1e-05,8.23019]
[1776179824429,41.9,74769.734,0.0,0.0215,1e-05,8.23106]
[1776179828300,41.9,74812.39,0.0,0.02183,1e-05,8.34208]
[1776179833305,41.9,74834.81,0.0,0.02198,1e-05,8.39428]
[1776179838320,41.89,74833.644,0.0,0.02195,1e-05,8.38384]
[1776179841122,41.88,74839.454,0.0,0.02198,1e-05,8.39612]
[1776179843499,41.88,74845.286,0.0,0.02202,1e-05,8.40667]
[1776179844532,41.88,74849.326,0.0,0.02204,1e-05,8.41546]
[1776179844834,41.88,74849.326,0.0,0.02204,1e-05,8.41546]
[1776179848090,41.87,74845.814,0.0,0.022,1e-05,8.40157]
[1776179853731,41.86,74847.626,0.0,0.02198,1e-05,8.39466]
[1776179859269,41.85,74852.586,0.0,0.022,1e-05,8.4016]
[1776179864408,41.84,74841.182,0.0,0.02189,1e-05,8.36618]
[1776179869847,41.83,74865.466,0.0,0.02205,1e-05,8.42077]
[1776179874882,41.82,74867.756,0.0,0.02204,1e-05,8.41779]
[1776179879920,41.82,74851.218,0.0,0.02189,1e-05,8.36805]
[1776179884955,41.81,74856.32,0.0,0.02192,1e-05,8.37622]
[1776179889989,41.8,74861.694,0.0,0.02194,1e-05,8.3849]
[1776179895028,41.8,74853.6,0.0,0.02187,1e-05,8.35949]
[1776179900064,41.8,74848.944,0.0,0.02182,1e-05,8.34537]
[1776179902417,41.8,74844.41,0.0,0.02179,1e-05,8.33343]
[1776179907894,41.8,74829.902,0.0,0.02168,1e-05,8.29647]
[1776179913155,41.8,74829.494,0.0,0.02168,1e-05,8.29622]
[1776179917182,41.81,74804.818,0.0,0.02151,1e-05,8.23707]
[1776179922425,41.81,74815.552,0.0,0.02161,1e-05,8.27146]
[1776179928276,41.82,74801.314,0.0,0.02152,1e-05,8.24132]
[1776179933311,41.83,74800.442,0.0,0.02153,1e-05,8.24471]
[1776179938386,41.83,74798.282,0.0,0.02153,1e-05,8.24355]
[1776179944405,41.84,74812.414,0.0,0.02165,1e-05,8.28353]
[1776179949440,41.84,74810.246,0.0,0.02164,1e-05,8.28006]
[1776179955463,41.84,74817.608,0.0,0.0217,1e-05,8.3014]
[1776179960468,41.84,74815.622,0.0,0.02169,1e-05,8.29707]
[1776179965473,41.84,74831.71,0.0,0.02181,1e-05,8.33872]
[1776179970489,41.84,74855.438,0.0,0.02198,1e-05,8.39635]
[1776179975494,41.83,74853.192,0.0,0.02194,1e-05,8.38301]
[1776179976917,41.83,74853.436,0.0,0.02194,1e-05,8.38249]
[1776179982501,41.82,74830.334,0.0,0.02175,1e-05,8.31781]
[1776179984503,41.83,74801.194,0.0,0.02153,1e-05,8.2435]
[1776179989513,41.83,74800.128,0.0,0.02154,1e-05,8.2471]
[1776179991544,41.84,74795.17,0.0,0.02151,1e-05,8.23658]
[1776179994332,41.84,74819.376,0.0,0.0217,1e-05,8.30029]
[1776179995194,41.84,74819.376,0.0,0.0217,1e-05,8.30021]
[1776179996439,41.84,74819.376,0.0,0.0217,1e-05,8.30036]
[1776179997299,41.84,74819.376,0.0,0.0217,1e-05,8.3006]
[1776179998729,41.84,74830.94,0.0,0.02179,1e-05,8.33056]
[1776180000424,41.84,74832.116,0.0,0.02179,1e-05,8.33327]
[1776180000663,41.84,74832.116,0.0,0.02179,1e-05,8.33327]
[1776180003509,41.83,74831.326,0.0,0.02178,1e-05,8.32967]
[1776180003810,41.83,74823.73,0.0,0.02172,1e-05,8.30978]
[1776180006579,41.84,74813.674,0.0,0.02165,1e-05,8.28476]
[1776180012556,41.84,74813.942,0.0,0.02166,1e-05,8.28661]
[1776180016570,41.84,74860.84,0.0,0.02202,1e-05,8.40812]
[1776180017675,41.83,74869.388,0.0,0.02208,1e-05,8.42877]
[1776180022854,41.82,74873.672,0.0,0.02208,1e-05,8.43]
[1776180023902,41.82,74875.614,0.0,0.02209,1e-05,8.43316]
[1776180023974,41.82,74875.614,0.0,0.02209,1e-05,8.43316]
[1776180027093,41.81,74897.546,0.0,0.02224,1e-05,8.48389]
[1776180027663,41.81,74897.222,0.0,0.02223,1e-05,8.4803]
[1776180027677,41.81,74897.222,0.0,0.02223,1e-05,8.4803]
[1776180028254,41.81,74897.222,0.0,0.02223,1e-05,8.4803]
[1776180028490,41.81,74897.222,0.0,0.02223,1e-05,8.4803]
[1776180029584,41.8,74870.33,0.0,0.022,1e-05,8.40492]
[1776180031674,41.8,74859.526,0.0,0.02191,1e-05,8.37322]
[1776180037592,41.79,74869.442,0.0,0.02197,1e-05,8.3932]
[1776180042597,41.79,74862.758,0.0,0.0219,1e-05,8.37037]
[1776180047602,41.78,74866.572,0.0,0.02191,1e-05,8.3756]
[1776180052607,41.78,74873.584,0.0,0.02196,1e-05,8.39005]
[1776180054056,41.77,74876.692,0.0,0.02198,1e-05,8.39702]
[1776180054785,41.77,74876.692,0.0,0.02198,1e-05,8.39702]
[1776180059874,41.76,74876.576,0.0,0.02195,1e-05,8.38697]
[1776180065620,41.76,74880.71,0.0,0.02196,1e-05,8.39243]
[1776180066524,41.76,74880.71,0.0,0.02196,1e-05,8.39243]
[1776180071626,41.75,74902.178,0.0,0.0221,1e-05,8.43947]
[1776180077632,41.73,74928.628,0.0,0.02226,1e-05,8.49559]
[1776180083638,41.71,74925.596,0.0,0.02219,1e-05,8.47183]
[1776180085830,41.7,74925.366,0.0,0.02218,1e-05,8.46675]
[1776180088092,41.7,74930.64,0.0,0.0222,1e-05,8.47592]
[1776180088976,41.7,74930.64,0.0,0.02219,1e-05,8.47317]
[1776180094533,41.68,74936.338,0.0,0.02219,1e-05,8.47256]
[1776180099568,41.67,74941.602,0.0,0.0222,1e-05,8.47562]
[1776180104603,41.65,74947.604,0.0,0.02221,1e-05,8.48033]
[1776180109641,41.64,74952.306,0.0,0.02221,1e-05,8.48188]
[1776180114269,41.63,74949.554,0.0,0.02217,1e-05,8.46658]
[1776180118090,41.62,74948.114,0.0,0.02213,1e-05,8.45511]
[1776180119371,41.62,74943.798,0.0,0.02209,1e-05,8.44212]
[1776180120314,41.62,74943.798,0.0,0.02209,1e-05,8.44076]
[1776180125693,41.61,74941.788,0.0,0.02205,1e-05,8.42753]
[1776180126165,41.61,74941.788,0.0,0.02205,1e-05,8.42753]
[1776180129220,41.61,74933.042,0.0,0.02197,1e-05,8.40145]
[1776180134702,41.6,74935.51,0.0,0.02197,1e-05,8.40243]
[1776180139707,41.59,74938.482,0.0,0.02198,1e-05,8.40572]
[1776180140706,41.59,74938.482,0.0,0.02198,1e-05,8.40572]
[1776180140725,41.59,74938.482,0.0,0.02198,1e-05,8.40572]
[1776180142715,41.59,74909.49,0.0,0.02175,1e-05,8.32805]
[1776180143901,41.59,74906.56,0.0,0.02173,1e-05,8.32092]
[1776180145395,41.59,74906.104,0.0,0.02173,1e-05,8.32031]
[1776180146938,41.6,74903.802,0.0,0.02172,1e-05,8.31549]
[1776180148985,41.6,74901.528,0.0,0.0217,1e-05,8.31093]
[1776180151662,41.6,74899.588,0.0,0.02169,1e-05,8.3074]
[1776180154012,41.6,74904.522,0.0,0.02173,1e-05,8.32116]
[1776180154282,41.6,74904.522,0.0,0.02173,1e-05,8.32116]
[1776180154760,41.6,74904.522,0.0,0.02173,1e-05,8.32116]
[1776180156266,41.6,74904.522,0.0,0.02173,1e-05,8.32149]
[1776180156765,41.61,74848.734,0.0,0.02131,1e-05,8.17899]
[1776180158051,41.61,74848.734,0.0,0.02132,1e-05,8.18212]
[1776180158115,41.61,74848.734,0.0,0.02132,1e-05,8.18212]
[1776180158357,41.61,74848.734,0.0,0.02132,1e-05,8.18212]
[1776180159341,41.61,74834.116,0.0,0.02122,1e-05,8.14755]
[1776180164773,41.63,74842.146,0.0,0.02134,1e-05,8.18629]
[1776180169778,41.65,74841.02,0.0,0.02137,1e-05,8.19589]
[1776180170322,41.65,74841.02,0.0,0.02137,1e-05,8.19589]
[1776180173256,41.66,74845.508,0.0,0.02142,1e-05,8.21417]
[1776180178787,41.67,74839.976,0.0,0.02142,1e-05,8.21288]
[1776180182391,41.68,74837.168,0.0,0.02142,1e-05,8.21186]
[1776180185490,41.68,74865.12,0.0,0.02165,1e-05,8.28836]
[1776180191797,41.69,74876.072,0.0,0.02174,1e-05,8.31883]
[1776180196806,41.69,74885.092,0.0,0.02181,1e-05,8.34344]
[1776180201811,41.69,74887.18,0.0,0.02182,1e-05,8.34865]
[1776180206817,41.69,74891.422,0.0,0.02185,1e-05,8.35813]
[1776180211823,41.68,74892.238,0.0,0.02185,1e-05,8.35794]
[1776180216828,41.68,74896.628,0.0,0.02188,1e-05,8.36755]
[1776180221837,41.68,74898.61,0.0,0.02189,1e-05,8.3708]
[1776180226843,41.68,74904.22,0.0,0.02192,1e-05,8.38239]
[1776180231848,41.67,74905.066,0.0,0.02192,1e-05,8.38096]
[1776180235530,41.67,74907.536,0.0,0.02193,1e-05,8.3854]
[1776180236124,41.67,74909.308,0.0,0.02194,1e-05,8.38931]
[1776180237693,41.67,74911.234,0.0,0.02196,1e-05,8.39356]
[1776180240376,41.66,74922.94,0.0,0.02204,1e-05,8.42076]
[1776180245953,41.66,74905.98,0.0,0.02189,1e-05,8.37196]
[1776180251677,41.66,74883.038,0.0,0.02172,1e-05,8.31334]
[1776180256735,41.66,74906.02,0.0,0.02189,1e-05,8.37306]
[1776180258106,41.66,74914.38,0.0,0.02196,1e-05,8.39433]
[1776180263403,41.65,74917.6,0.0,0.02196,1e-05,8.39672]
[1776180268822,41.64,74919.802,0.0,0.02196,1e-05,8.39652]
[1776180269387,41.64,74919.802,0.0,0.02196,1e-05,8.39652]
[1776180271588,41.64,74919.802,0.0,0.02196,1e-05,8.3954]
[1776180271647,41.64,74919.802,0.0,0.02196,1e-05,8.3954]
[1776180271878,41.64,74919.802,0.0,0.02196,1e-05,8.3954]
[1776180274945,41.63,74935.504,0.0,0.02206,1e-05,8.42854]
[1776180278633,41.63,74935.882,0.0,0.02205,1e-05,8.42573]
[1776180281079,41.62,74941.01,0.0,0.02207,1e-05,8.43526]
[1776180284352,41.62,74939.87,0.0,0.02205,1e-05,8.42823]
[1776180285800,41.62,74940.506,0.0,0.02205,1e-05,8.42865]
[1776180286662,41.62,74940.506,0.0,0.02205,1e-05,8.42865]
[1776180286926,41.61,74947.392,0.0,0.0221,1e-05,8.44423]
[1776180287229,41.61,74947.392,0.0,0.0221,1e-05,8.44423]
[1776180289048,41.61,74941.38,0.0,0.02204,1e-05,8.42539]
[1776180289754,41.61,74941.38,0.0,0.02204,1e-05,8.42539]
[1776180289903,41.61,74941.38,0.0,0.02204,1e-05,8.42539]
[1776180290311,41.61,74943.362,0.0,0.02206,1e-05,8.4294]
[1776180292202,41.61,74953.036,0.0,0.02212,1e-05,8.45211]
[1776180293473,41.6,74953.744,0.0,0.02212,1e-05,8.45237]
[1776180294264,41.6,74953.744,0.0,0.02212,1e-05,8.45237]
[1776180294941,41.6,74953.744,0.0,0.02212,1e-05,8.45071]
[1776180296384,41.6,74964.672,0.0,0.02219,1e-05,8.47595]
[1776180296610,41.6,74964.672,0.0,0.02219,1e-05,8.47595]
[1776180298810,41.59,74963.306,0.0,0.02217,1e-05,8.46844]
[1776180303938,41.58,74948.296,0.0,0.02203,1e-05,8.42081]
[1776180308340,41.58,74953.652,0.0,0.02206,1e-05,8.43061]
[1776180308358,41.58,74953.652,0.0,0.02206,1e-05,8.43061]
[1776180310788,41.58,74945.866,0.0,0.02199,1e-05,8.40797]
[1776180311728,41.58,74945.866,0.0,0.02199,1e-05,8.40754]
[1776180315585,41.58,74934.2,0.0,0.02189,1e-05,8.37539]
[1776180317845,41.57,74935.076,0.0,0.0219,1e-05,8.37719]
[1776180322963,41.57,74933.772,0.0,0.02188,1e-05,8.37216]
[1776180323191,41.57,74933.772,0.0,0.02188,1e-05,8.37216]
[1776180325284,41.57,74946.314,0.0,0.02198,1e-05,8.40417]
[1776180330971,41.57,74949.438,0.0,0.02199,1e-05,8.40775]
[1776180335976,41.56,74948.508,0.0,0.02197,1e-05,8.40142]
[1776180340981,41.56,74949.068,0.0,0.02196,1e-05,8.39952]
[1776180343776,41.56,74946.32,0.0,0.02194,1e-05,8.39124]
[1776180346914,41.55,74953.65,0.0,0.02199,1e-05,8.40864]
[1776180351992,41.55,74950.53,0.0,0.02195,1e-05,8.39698]
[1776180356997,41.55,74951.406,0.0,0.02195,1e-05,8.39677]
[1776180358485,41.55,74951.264,0.0,0.02195,1e-05,8.39588]
[1776180361079,41.54,74961.71,0.0,0.02202,1e-05,8.42111]
[1776180367007,41.54,74961.5,0.0,0.02201,1e-05,8.41515]
[1776180372012,41.53,74950.958,0.0,0.02191,1e-05,8.3842]
[1776180377017,41.53,74949.378,0.0,0.0219,1e-05,8.37895]
[1776180382022,41.53,74949.804,0.0,0.0219,1e-05,8.37913]
[1776180387027,41.53,74948.428,0.0,0.02189,1e-05,8.37493]
[1776180392033,41.53,74947.634,0.0,0.02188,1e-05,8.37153]
[1776180395311,41.53,74949.742,0.0,0.02189,1e-05,8.37674]
[1776180397434,41.53,74954.99,0.0,0.02193,1e-05,8.39002]
[1776180403014,41.53,74955.502,0.0,0.02193,1e-05,8.38956]
[1776180403043,41.53,74955.476,0.0,0.02193,1e-05,8.38916]
[1776180408049,41.59,74966.77,0.0,0.02217,1e-05,8.46886]
[1776180413054,41.64,74977.492,0.0,0.02239,1e-05,8.5414]
[1776180413706,41.64,74977.492,0.0,0.02239,1e-05,8.5414]
[1776180413713,41.64,74977.492,0.0,0.02239,1e-05,8.5414]
[1776180414055,41.65,74978.778,0.0,0.02243,1e-05,8.55274]
[1776180419060,41.69,74974.488,0.0,0.02251,1e-05,8.57891]
[1776180424065,41.73,74974.426,0.0,0.02262,1e-05,8.61336]
[1776180428274,41.76,74976.09,0.0,0.02271,1e-05,8.6429]
[1776180434012,41.8,74976.8,0.0,0.02282,1e-05,8.67821]
[1776180434077,41.8,74976.8,0.0,0.02282,1e-05,8.67821]
[1776180436355,41.81,74980.254,0.0,0.02288,1e-05,8.69759]
[1776180442068,41.86,74981.24,0.0,0.02304,1e-05,8.74846]
[1776180447088,41.91,74976.124,0.0,0.02311,1e-05,8.77157]
[1776180453098,41.95,74980.812,0.0,0.02327,1e-05,8.82298]
[1776180457664,41.98,74980.222,0.0,0.02334,1e-05,8.84482]
[1776180463108,42.02,74977.136,0.0,0.02342,1e-05,8.86888]
[1776180468113,42.05,74968.54,0.0,0.02343,1e-05,8.87109]
[1776180472938,42.07,74961.918,0.0,0.02343,1e-05,8.87284]
[1776180473118,42.07,74962.482,0.0,0.02345,1e-05,8.87921]
[1776180476121,42.09,74938.728,0.0,0.02331,1e-05,8.83075]
[1776180478124,42.11,74914.598,0.0,0.02315,1e-05,8.77746]
[1776180483129,42.14,74915.562,0.0,0.02326,1e-05,8.81079]
[1776180488134,42.17,74948.128,0.0,0.0236,1e-05,8.92315]
[1776180493139,42.19,74949.568,0.0,0.02367,1e-05,8.94496]
[1776180498144,42.21,74941.318,0.0,0.02365,1e-05,8.93882]
[1776180503149,42.23,74935.616,0.0,0.02366,1e-05,8.94038]
[1776180508154,42.25,74937.84,0.0,0.02372,1e-05,8.96187]
[1776180513159,42.26,74938.088,0.0,0.02377,1e-05,8.97545]
[1776180518164,42.28,74937.69,0.0,0.0238,1e-05,8.98696]
[1776180523169,42.29,74944.62,0.0,0.0239,1e-05,9.01802]
[1776180528174,42.3,74928.482,0.0,0.0238,1e-05,8.98498]
[1776180533179,42.32,74924.946,0.0,0.02381,1e-05,8.98655]
[1776180538184,42.33,74908.588,0.0,0.02371,1e-05,8.95504]
[1776180543189,42.35,74905.256,0.0,0.02373,1e-05,8.95966]
[1776180548194,42.36,74895.974,0.0,0.02369,1e-05,8.94767]
[1776180553199,42.38,74892.846,0.0,0.02371,1e-05,8.95244]
[1776180558204,42.39,74889.712,0.0,0.02373,1e-05,8.95663]
[1776180563209,42.41,74891.65,0.0,0.02378,1e-05,8.97377]
[1776180568214,42.42,74888.246,0.0,0.02378,1e-05,8.9751]
[1776180573219,42.43,74872.114,0.0,0.02369,1e-05,8.94253]
[1776180577233,42.45,74863.752,0.0,0.02365,1e-05,8.93018]
[1776180583229,42.45,74857.062,0.0,0.02361,1e-05,8.91727]
[1776180588234,42.46,74857.68,0.0,0.02363,1e-05,8.92293]
[1776180594171,42.46,74858.36,0.0,0.02365,1e-05,8.92898]
[1776180599205,42.46,74857.998,0.0,0.02366,1e-05,8.93128]
[1776180604246,42.46,74854.122,0.0,0.02363,1e-05,8.92039]
[1776180609264,42.46,74844.89,0.0,0.02354,1e-05,8.89359]
[1776180614269,42.46,74847.414,0.0,0.02356,1e-05,8.89863]
[1776180619276,42.46,74845.664,0.0,0.02354,1e-05,8.89235]
[1776180624281,42.46,74847.414,0.0,0.02355,1e-05,8.89521]
[1776180629286,42.45,74854.884,0.0,0.0236,1e-05,8.91318]
[1776180634302,42.45,74868.94,0.0,0.02371,1e-05,8.94735]
[1776180640307,42.43,74899.75,0.0,0.02392,1e-05,9.01767]
[1776180645314,42.42,74935.984,0.0,0.02417,1e-05,9.10364]
[1776180650319,42.39,74954.57,0.0,0.02426,1e-05,9.13421]
[1776180655324,42.37,74948.456,0.0,0.02415,1e-05,9.09881]
[1776180660329,42.35,74944.31,0.0,0.02407,1e-05,9.07148]
[1776180665334,42.36,74927.312,0.0,0.02395,1e-05,9.03099]
[1776180670737,42.37,74929.732,0.0,0.02399,1e-05,9.04406]
[1776180672341,42.37,74959.946,0.0,0.02425,1e-05,9.12996]
[1776180677346,42.38,74976.16,0.0,0.0244,1e-05,9.18038]
[1776180682351,42.38,74975.254,0.0,0.02441,1e-05,9.18312]
[1776180687356,42.39,74988.696,0.0,0.02454,1e-05,9.22573]
[1776180692361,42.4,74980.468,0.0,0.02448,1e-05,9.20681]
[1776180697366,42.4,74978.878,0.0,0.02449,1e-05,9.20737]
[1776180702371,42.41,74971.832,0.0,0.02444,1e-05,9.19278]
[1776180707376,42.41,74963.342,0.0,0.02439,1e-05,9.17436]
[1776180712381,42.42,74984.124,0.0,0.02458,1e-05,9.23732]
[1776180717386,42.42,75001.544,0.0,0.02474,1e-05,9.29048]
[1776180722391,42.43,75018.094,0.0,0.02489,1e-05,9.34111]
[1776180727396,42.43,75002.92,0.0,0.02478,1e-05,9.30252]
[1776180732401,42.44,75021.53,0.0,0.02495,1e-05,9.35888]
[1776180737409,42.44,75036.382,0.0,0.02509,1e-05,9.4043]
[1776180742414,42.45,75031.358,0.0,0.02506,1e-05,9.39354]
[1776180748420,42.45,75049.484,0.0,0.02522,1e-05,9.44877]
[1776180754332,42.45,75060.53,0.0,0.02533,1e-05,9.48257]
[1776180759368,42.46,75053.028,0.0,0.02527,1e-05,9.46405]
[1776180764403,42.46,75052.052,0.0,0.02527,1e-05,9.46416]
[1776180769438,42.46,75055.068,0.0,0.02531,1e-05,9.47555]
[1776180773450,42.46,75078.834,0.0,0.02552,1e-05,9.54528]
[1776180778456,42.47,75088.032,0.0,0.02561,1e-05,9.57369]
[1776180783469,42.47,75105.668,0.0,0.02577,1e-05,9.62612]
[1776180788476,42.47,75107.478,0.0,0.02579,1e-05,9.63276]
[1776180793486,42.47,75111.142,0.0,0.02583,1e-05,9.64479]
[1776180798491,42.47,75121.14,0.0,0.02592,1e-05,9.67497]
[1776180803496,42.48,75117.512,0.0,0.02589,1e-05,9.6657]
[1776180808501,42.48,75103.476,0.0,0.02577,1e-05,9.62663]
[1776180813506,42.48,75102.222,0.0,0.02576,1e-05,9.62359]
[1776180819512,42.48,75098.97,0.0,0.02574,1e-05,9.61607]
[1776180824526,42.48,75108.782,0.0,0.02583,1e-05,9.6459]
[1776180829531,42.48,75094.872,0.0,0.02571,1e-05,9.60747]
[1776180834538,42.49,75088.912,0.0,0.02567,1e-05,9.59207]
[1776180839545,42.49,75092.048,0.0,0.0257,1e-05,9.60282]
[1776180844550,42.49,75090.106,0.0,0.02569,1e-05,9.59894]
[1776180849555,42.49,75086.03,0.0,0.02566,1e-05,9.58901]
[1776180854560,42.49,75100.968,0.0,0.02579,1e-05,9.63335]
[1776180859565,42.5,75104.538,0.0,0.02583,1e-05,9.64506]
[1776180864570,42.5,75097.152,0.0,0.02577,1e-05,9.62525]
[1776180869575,42.5,75108.252,0.0,0.02587,1e-05,9.65855]
[1776180874580,42.5,75110.088,0.0,0.02589,1e-05,9.66407]
[1776180879585,42.5,75091.822,0.0,0.02573,1e-05,9.61293]
[1776180884590,42.5,75105.576,0.0,0.02586,1e-05,9.65403]
[1776180889595,42.5,75098.89,0.0,0.0258,1e-05,9.63609]
[1776180894601,42.51,75104.086,0.0,0.02585,1e-05,9.65245]
[1776180900221,42.51,75103.878,0.0,0.02586,1e-05,9.65289]
[1776180905530,42.51,75119.718,0.0,0.026,1e-05,9.69978]
[1776180910565,42.51,75119.722,0.0,0.026,1e-05,9.70078]
[1776180915605,42.51,75101.152,0.0,0.02584,1e-05,9.64851]
[1776180920632,42.51,75114.354,0.0,0.02596,1e-05,9.68766]
[1776180925637,42.51,75122.45,0.0,0.02604,1e-05,9.71202]
[1776180928640,42.51,75146.466,0.0,0.02625,1e-05,9.78194]
[1776180934620,42.51,75163.06,0.0,0.0264,1e-05,9.8291]
[1776180934646,42.51,75177.218,0.0,0.02652,1e-05,9.87036]
[1776180939651,42.52,75181.504,0.0,0.02657,1e-05,9.88548]
[1776180945658,42.52,75181.464,0.0,0.02658,1e-05,9.88832]
[1776180947734,42.52,75182.082,0.0,0.02659,1e-05,9.89111]
[1776180951127,42.52,75187.544,0.0,0.02664,1e-05,9.90894]
[1776180951455,42.52,75187.544,0.0,0.02664,1e-05,9.90894]
[1776180953187,42.52,75189.85,0.0,0.02667,1e-05,9.91698]
[1776180953827,42.52,75189.85,0.0,0.02667,1e-05,9.91762]
[1776180954260,42.52,75189.85,0.0,0.02667,1e-05,9.91762]
[1776180959261,42.53,75190.372,0.0,0.02668,1e-05,9.92214]
[1776180959378,42.53,75190.372,0.0,0.02668,1e-05,9.92214]
[1776180959800,42.53,75190.372,0.0,0.02669,1e-05,9.92275]
[1776180960530,42.53,75190.372,0.0,0.02669,1e-05,9.92275]
[1776180963053,42.53,75180.076,0.0,0.0266,1e-05,9.89388]
[1776180967459,42.53,75172.84,0.0,0.02654,1e-05,9.87475]
[1776180969750,42.53,75172.72,0.0,0.02654,1e-05,9.87595]
[1776180974966,42.54,75159.444,0.0,0.02643,1e-05,9.83995]
[1776180980067,42.54,75156.644,0.0,0.02642,1e-05,9.83524]
[1776180984545,42.54,75160.644,0.0,0.02646,1e-05,9.84854]
[1776180986675,42.54,75160.644,0.0,0.02646,1e-05,9.84961]
[1776180987329,42.54,75160.644,0.0,0.02647,1e-05,9.8501]
[1776180987452,42.54,75160.644,0.0,0.02647,1e-05,9.8501]
[1776180989701,42.55,75160.644,0.0,0.02647,1e-05,9.8511]
[1776180991174,42.55,75210.572,0.0,0.02692,1e-05,9.99817]
[1776180996209,42.55,75215.07,0.0,0.02697,1e-05,10.01386]
[1776180998586,42.55,75216.988,0.0,0.02699,1e-05,10.01999]
[1776181000718,42.55,75216.272,0.0,0.02699,1e-05,10.01879]
[1776181006279,42.55,75215.45,0.0,0.02699,1e-05,10.01957]
[1776181011673,42.56,75215.15,0.0,0.02699,1e-05,10.02052]
[1776181016412,42.56,75217.332,0.0,0.02702,1e-05,10.0292]
[1776181017119,42.56,75217.332,0.0,0.02702,1e-05,10.02964]
[1776181019243,42.56,75220.184,0.0,0.02705,1e-05,10.03888]
[1776181024407,42.57,75241.234,0.0,0.02726,1e-05,10.10626]
[1776181027823,42.57,75244.732,0.0,0.02731,1e-05,10.12253]
[1776181031049,42.57,75248.148,0.0,0.02734,1e-05,10.13359]
[1776181032463,42.57,75278.194,0.0,0.02762,1e-05,10.2236]
[1776181034421,42.57,75278.194,0.0,0.02762,1e-05,10.22373]
[1776181036906,42.57,75280.27,0.0,0.02764,1e-05,10.23027]
[1776181042537,42.57,75284.532,0.0,0.02768,1e-05,10.24363]
[1776181047594,42.57,75297.08,0.0,0.0278,1e-05,10.28168]
[1776181052629,42.58,75290.372,0.0,0.02774,1e-05,10.26081]
[1776181057664,42.58,75292.076,0.0,0.02775,1e-05,10.26635]
[1776181060687,42.58,75265.832,0.0,0.02751,1e-05,10.18823]
[1776181065724,42.58,75283.416,0.0,0.02768,1e-05,10.24164]
[1776181070759,42.58,75294.39,0.0,0.02778,1e-05,10.27487]
[1776181073780,42.58,75266.464,0.0,0.02752,1e-05,10.19166]
[1776181078815,42.58,75267.83,0.0,0.02754,1e-05,10.19662]
[1776181083831,42.58,75271.848,0.0,0.02758,1e-05,10.20942]
[1776181084160,42.58,75271.848,0.0,0.02758,1e-05,10.20942]
[1776181084364,42.58,75271.848,0.0,0.02758,1e-05,10.20942]
[1776181089838,42.58,75263.504,0.0,0.02751,1e-05,10.18552]
[1776181094843,42.59,75257.234,0.0,0.02746,1e-05,10.1714]
[1776181100851,42.59,75248.488,0.0,0.02739,1e-05,10.14882]
[1776181105856,42.59,75250.59,0.0,0.02742,1e-05,10.15626]
[1776181110861,42.59,75254.182,0.0,0.02745,1e-05,10.16807]
[1776181116077,42.59,75254.65,0.0,0.02746,1e-05,10.16969]
[1776181117888,42.59,75257.02,0.0,0.02748,1e-05,10.17696]
[1776181119988,42.59,75257.136,0.0,0.02748,1e-05,10.17771]
[1776181125140,42.6,75254.452,0.0,0.02746,1e-05,10.17096]
[1776181130174,42.6,75253.078,0.0,0.02745,1e-05,10.1679]
[1776181135210,42.6,75252.86,0.0,0.02745,1e-05,10.16833]
[1776181140891,42.6,75252.398,0.0,0.02745,1e-05,10.16799]
[1776181142918,42.6,75252.458,0.0,0.02746,1e-05,10.16859]
[1776181143267,42.6,75252.458,0.0,0.02746,1e-05,10.16919]
[1776181148301,42.6,75259.856,0.0,0.02754,1e-05,10.19413]
[1776181153337,42.61,75259.666,0.0,0.02756,1e-05,10.20156]
[1776181158371,42.62,75253.516,0.0,0.02751,1e-05,10.18609]
[1776181163407,42.62,75248.144,0.0,0.02747,1e-05,10.17303]
[1776181168679,42.62,75246.308,0.0,0.02746,1e-05,10.16993]
[1776181174484,42.63,75245.82,0.0,0.02747,1e-05,10.17165]
[1776181177380,42.63,75242.006,0.0,0.02744,1e-05,10.1615]
[1776181179492,42.63,75242.538,0.0,0.02745,1e-05,10.16433]
[1776181184554,42.63,75225.53,0.0,0.0273,1e-05,10.11777]
[1776181189589,42.64,75223.34,0.0,0.02729,1e-05,10.11475]
[1776181193668,42.64,75220.698,0.0,0.02728,1e-05,10.10896]
[1776181199659,42.64,75217.0,0.0,0.02726,1e-05,10.10283]
[1776181204695,42.65,75223.932,0.0,0.02733,1e-05,10.1268]
[1776181209730,42.65,75228.33,0.0,0.02738,1e-05,10.14308]
[1776181214965,42.65,75228.834,0.0,0.0274,1e-05,10.14772]
[1776181220810,42.66,75246.598,0.0,0.02757,1e-05,10.20414]
[1776181225848,42.66,75248.588,0.0,0.0276,1e-05,10.21269]
[1776181230887,42.66,75248.864,0.0,0.02761,1e-05,10.21609]
[1776181235923,42.67,75266.626,0.0,0.02778,1e-05,10.27042]
[1776181240959,42.67,75266.234,0.0,0.02778,1e-05,10.27138]
[1776181245995,42.67,75251.202,0.0,0.02765,1e-05,10.22876]
[1776181251021,42.67,75248.918,0.0,0.02764,1e-05,10.22442]
[1776181256026,42.68,75246.27,0.0,0.02762,1e-05,10.21898]
[1776181261031,42.68,75246.076,0.0,0.02763,1e-05,10.22089]
[1776181266036,42.68,75247.044,0.0,0.02765,1e-05,10.22625]
[1776181271041,42.68,75265.394,0.0,0.02782,1e-05,10.28328]
[1776181276046,42.69,75268.69,0.0,0.02786,1e-05,10.29507]
[1776181282052,42.69,75256.172,0.0,0.02775,1e-05,10.25992]
[1776181287288,42.69,75259.284,0.0,0.02779,1e-05,10.27183]
[1776181292336,42.69,75277.95,0.0,0.02797,1e-05,10.32869]
[1776181297152,42.7,75266.97,0.0,0.02787,1e-05,10.29716]
[1776181297253,42.7,75266.97,0.0,0.02787,1e-05,10.29753]
[1776181302412,42.7,75266.936,0.0,0.02787,1e-05,10.29726]
[1776181307447,42.69,75271.848,0.0,0.02791,1e-05,10.3118]
[1776181308960,42.69,75271.848,0.0,0.02791,1e-05,10.3118]
[1776181313678,42.69,75290.53,0.0,0.02809,1e-05,10.3674]
[1776181317140,42.69,75283.092,0.0,0.02802,1e-05,10.34447]
[1776181317252,42.69,75283.092,0.0,0.02802,1e-05,10.34447]
[1776181319436,42.69,75281.676,0.0,0.028,1e-05,10.33998]
[1776181325300,42.69,75291.414,0.0,0.02809,1e-05,10.36847]
[1776181330611,42.69,75292.55,0.0,0.0281,1e-05,10.37097]
[1776181335646,42.69,75291.284,0.0,0.02808,1e-05,10.36643]
[1776181340680,42.69,75289.678,0.0,0.02807,1e-05,10.36091]
[1776181342461,42.69,75289.678,0.0,0.02807,1e-05,10.36077]
[1776181344623,42.69,75290.586,0.0,0.02807,1e-05,10.36322]
[1776181347768,42.69,75298.646,0.0,0.02815,1e-05,10.38702]
[1776181350737,42.69,75305.408,0.0,0.02821,1e-05,10.40687]
[1776181355790,42.69,75307.834,0.0,0.02822,1e-05,10.41187]
[1776181360825,42.69,75309.28,0.0,0.02823,1e-05,10.41515]
[1776181365860,42.68,75308.268,0.0,0.02822,1e-05,10.411]
[1776181366823,42.68,75308.268,0.0,0.02822,1e-05,10.411]
[1776181371902,42.68,75301.142,0.0,0.02815,1e-05,10.38831]
[1776181376936,42.68,75293.668,0.0,0.02808,1e-05,10.36496]
[1776181381972,42.68,75294.39,0.0,0.02808,1e-05,10.36642]
[1776181387053,42.68,75293.922,0.0,0.02808,1e-05,10.36445]
[1776181393049,42.68,75279.702,0.0,0.02794,1e-05,10.32101]
[1776181397657,42.68,75278.8,0.0,0.02793,1e-05,10.318]
[1776181399178,42.68,75278.8,0.0,0.02793,1e-05,10.31786]
[1776181400184,42.68,75294.952,0.0,0.02808,1e-05,10.3664]
[1776181400351,42.68,75294.952,0.0,0.02808,1e-05,10.36623]
[1776181401196,42.68,75294.952,0.0,0.02808,1e-05,10.36602]
[1776181401219,42.68,75294.952,0.0,0.02808,1e-05,10.36602]
[1776181401291,42.68,75294.952,0.0,0.02808,1e-05,10.36602]
[1776181403108,42.68,75294.952,0.0,0.02808,1e-05,10.36584]
[1776181403663,42.68,75294.952,0.0,0.02808,1e-05,10.36563]
[1776181406147,42.68,75294.952,0.0,0.02808,1e-05,10.36514]
[1776181406190,42.68,75294.952,0.0,0.02808,1e-05,10.36514]
[1776181406778,42.68,75294.952,0.0,0.02808,1e-05,10.36488]
[1776181407162,42.68,75294.952,0.0,0.02808,1e-05,10.3646]
[1776181409176,42.68,75347.318,0.0,0.02857,1e-05,10.52368]
[1776181413204,42.68,75316.388,0.0,0.02828,1e-05,10.42923]
[1776181419212,42.68,75330.834,0.0,0.02842,1e-05,10.47401]
[1776181424222,42.68,75331.634,0.0,0.02843,1e-05,10.47708]
[1776181429227,42.68,75351.712,0.0,0.02862,1e-05,10.5386]
[1776181434232,42.68,75341.78,0.0,0.02852,1e-05,10.50859]
[1776181439237,42.68,75345.278,0.0,0.02856,1e-05,10.51953]
[1776181444242,42.68,75340.168,0.0,0.02851,1e-05,10.50433]
[1776181449458,42.68,75335.032,0.0,0.02846,1e-05,10.48929]
[1776181454589,42.68,75324.236,0.0,0.02836,1e-05,10.4571]
[1776181458521,42.68,75300.912,0.0,0.02815,1e-05,10.38768]
[1776181463555,42.69,75293.04,0.0,0.02808,1e-05,10.36534]
[1776181468591,42.69,75300.144,0.0,0.02815,1e-05,10.38809]
[1776181473626,42.69,75303.292,0.0,0.02818,1e-05,10.39782]
[1776181479281,42.69,75302.704,0.0,0.02818,1e-05,10.39729]
[1776181484703,42.69,75319.09,0.0,0.02834,1e-05,10.44815]
[1776181489738,42.69,75335.912,0.0,0.0285,1e-05,10.4999]
[1776181494773,42.69,75339.148,0.0,0.02853,1e-05,10.5101]
[1776181499808,42.69,75341.672,0.0,0.02856,1e-05,10.5181]
[1776181504843,42.69,75334.208,0.0,0.02849,1e-05,10.4958]
[1776181508691,42.69,75334.482,0.0,0.02849,1e-05,10.49689]
[1776181508871,42.69,75334.482,0.0,0.02849,1e-05,10.49698]
[1776181513906,42.69,75318.828,0.0,0.02834,1e-05,10.44791]
[1776181517933,42.69,75295.63,0.0,0.02812,1e-05,10.37694]
[1776181522969,42.69,75284.092,0.0,0.02801,1e-05,10.34153]
[1776181528012,42.69,75282.1,0.0,0.02799,1e-05,10.33502]
[1776181533041,42.69,75285.188,0.0,0.02801,1e-05,10.34276]
[1776181533348,42.69,75285.188,0.0,0.02801,1e-05,10.34276]
[1776181534271,42.69,75285.188,0.0,0.02801,1e-05,10.34276]
[1776181540090,42.69,75296.802,0.0,0.02812,1e-05,10.37682]
[1776181545133,42.69,75313.376,0.0,0.02827,1e-05,10.42588]
[1776181548579,42.69,75334.886,0.0,0.02847,1e-05,10.49019]
[1776181553489,42.68,75356.31,0.0,0.02867,1e-05,10.55335]
[1776181555609,42.68,75358.242,0.0,0.02868,1e-05,10.55837]
[1776181561102,42.68,75344.636,0.0,0.02855,1e-05,10.51483]
[1776181566283,42.68,75344.126,0.0,0.02853,1e-05,10.51116]
[1776181566973,42.68,75344.126,0.0,0.02853,1e-05,10.51116]
[1776181570156,42.68,75338.888,0.0,0.02848,1e-05,10.49417]
[1776181572623,42.68,75334.126,0.0,0.02843,1e-05,10.47867]
[1776181578368,42.67,75354.054,0.0,0.02861,1e-05,10.53703]
[1776181582958,42.67,75347.71,0.0,0.02855,1e-05,10.51616]
[1776181583032,42.67,75347.71,0.0,0.02855,1e-05,10.51616]
[1776181585061,42.67,75346.102,0.0,0.02853,1e-05,10.51051]
[1776181588979,42.67,75333.604,0.0,0.02841,1e-05,10.47131]
[1776181591276,42.67,75314.702,0.0,0.02823,1e-05,10.4135]
[1776181594408,42.67,75306.018,0.0,0.02814,1e-05,10.38564]
[1776181597388,42.67,75315.576,0.0,0.02823,1e-05,10.414]
[1776181598427,42.67,75318.236,0.0,0.02825,1e-05,10.42161]
[1776181598787,42.67,75318.236,0.0,0.02825,1e-05,10.42161]
[1776181602986,42.67,75310.78,0.0,0.02818,1e-05,10.39828]
[1776181608297,42.67,75308.53,0.0,0.02816,1e-05,10.39059]
[1776181613297,42.67,75304.008,0.0,0.02811,1e-05,10.37614]
[1776181618297,42.66,75294.598,0.0,0.02802,1e-05,10.34714]
[1776181623778,42.66,75289.864,0.0,0.02798,1e-05,10.33234]
[1776181624725,42.66,75266.242,0.0,0.02776,1e-05,10.26143]
[1776181626532,42.66,75266.242,0.0,0.02776,1e-05,10.26148]
[1776181628787,42.66,75266.242,0.0,0.02776,1e-05,10.26166]
[1776181632782,42.67,75210.09,0.0,0.02724,1e-05,10.09552]
[1776181636397,42.67,75216.076,0.0,0.0273,1e-05,10.11377]
[1776181637275,42.67,75229.15,0.0,0.02742,1e-05,10.15284]
[1776181642851,42.67,75241.064,0.0,0.02753,1e-05,10.18947]
[1776181647886,42.67,75221.846,0.0,0.02736,1e-05,10.13334]
[1776181652893,42.67,75228.302,0.0,0.02742,1e-05,10.15234]
[1776181657957,42.67,75248.296,0.0,0.02761,1e-05,10.21276]
[1776181662993,42.67,75240.532,0.0,0.02754,1e-05,10.19022]
[1776181668028,42.67,75239.042,0.0,0.02753,1e-05,10.18653]
[1776181673064,42.67,75234.71,0.0,0.02749,1e-05,10.17448]
[1776181678099,42.67,75239.896,0.0,0.02754,1e-05,10.19071]
[1776181683135,42.68,75237.556,0.0,0.02752,1e-05,10.18449]
[1776181688170,42.68,75238.056,0.0,0.02753,1e-05,10.18675]
[1776181693206,42.68,75237.052,0.0,0.02752,1e-05,10.1845]
[1776181698240,42.68,75245.326,0.0,0.0276,1e-05,10.2097]
[1776181703276,42.68,75241.29,0.0,0.02756,1e-05,10.19828]
[1776181708311,42.68,75243.618,0.0,0.02759,1e-05,10.20585]
[1776181713345,42.68,75229.498,0.0,0.02746,1e-05,10.16352]
[1776181718381,42.68,75232.628,0.0,0.02749,1e-05,10.17377]
[1776181723416,42.68,75231.802,0.0,0.02748,1e-05,10.17215]
[1776181728451,42.68,75243.55,0.0,0.02759,1e-05,10.20787]
[1776181733486,42.68,75242.296,0.0,0.02758,1e-05,10.20471]
[1776181738521,42.68,75245.414,0.0,0.02761,1e-05,10.21458]
[1776181740112,42.68,75246.17,0.0,0.02762,1e-05,10.21693]
[1776181740534,42.68,75246.17,0.0,0.02762,1e-05,10.21704]
[1776181744584,42.69,75280.908,0.0,0.02795,1e-05,10.32282]
[1776181749589,42.69,75289.834,0.0,0.02804,1e-05,10.3512]
[1776181754594,42.69,75293.302,0.0,0.02808,1e-05,10.36305]
[1776181759599,42.69,75287.054,0.0,0.02802,1e-05,10.34564]
[1776181764604,42.69,75285.302,0.0,0.02801,1e-05,10.34185]
[1776181769609,42.69,75284.47,0.0,0.02801,1e-05,10.34086]
[1776181774614,42.69,75284.476,0.0,0.02801,1e-05,10.34134]
[1776181779813,42.7,75272.724,0.0,0.02791,1e-05,10.3079]
[1776181784847,42.7,75271.462,0.0,0.0279,1e-05,10.3059]
[1776181789883,42.7,75266.192,0.0,0.02786,1e-05,10.2919]
[1776181794919,42.7,75289.15,0.0,0.02808,1e-05,10.3626]
[1776181800504,42.7,75295.134,0.0,0.02814,1e-05,10.3816]
[1776181806050,42.71,75294.76,0.0,0.02814,1e-05,10.38187]
[1776181811148,42.71,75292.56,0.0,0.02812,1e-05,10.37666]
[1776181817073,42.71,75295.37,0.0,0.02815,1e-05,10.38651]
[1776181822274,42.71,75295.37,0.0,0.02815,1e-05,10.38684]
[1776181823116,42.71,75355.906,0.0,0.02873,1e-05,10.5708]
[1776181828151,42.71,75349.112,0.0,0.02866,1e-05,10.54979]
[1776181833186,42.71,75352.664,0.0,0.02869,1e-05,10.55937]
[1776181838221,42.71,75351.058,0.0,0.02867,1e-05,10.55421]
[1776181841244,42.71,75375.706,0.0,0.02891,1e-05,10.62925]
[1776181843260,42.71,75402.428,0.0,0.02916,1e-05,10.71096]
[1776181848295,42.7,75403.75,0.0,0.02917,1e-05,10.71343]
[1776181853330,42.7,75413.4,0.0,0.02926,1e-05,10.74152]
[1776181858372,42.7,75411.878,0.0,0.02924,1e-05,10.73513]
[1776181863408,42.7,75406.246,0.0,0.02918,1e-05,10.71616]
[1776181868483,42.7,75419.046,0.0,0.0293,1e-05,10.75426]
[1776181872474,42.7,75444.194,0.0,0.02953,1e-05,10.83005]
[1776181877513,42.69,75445.776,0.0,0.02954,1e-05,10.83251]
[1776181882550,42.69,75444.256,0.0,0.02952,1e-05,10.82535]
[1776181887551,42.69,75444.256,0.0,0.02951,1e-05,10.8236]
[1776181888599,42.69,75410.964,0.0,0.02919,1e-05,10.71974]
[1776181893634,42.69,75399.694,0.0,0.02907,1e-05,10.68259]
[1776181898669,42.69,75394.1,0.0,0.02902,1e-05,10.66427]
[1776181903681,42.68,75387.428,0.0,0.02895,1e-05,10.64344]
[1776181908742,42.68,75375.738,0.0,0.02884,1e-05,10.6068]
[1776181913766,42.68,75380.04,0.0,0.02887,1e-05,10.61931]
[1776181918771,42.68,75381.784,0.0,0.02889,1e-05,10.62394]
[1776181923776,42.68,75359.68,0.0,0.02868,1e-05,10.55563]
[1776181923876,42.68,75359.68,0.0,0.02868,1e-05,10.55563]
[1776181924777,42.68,75359.772,0.0,0.02868,1e-05,10.55587]
[1776181929782,42.68,75357.894,0.0,0.02865,1e-05,10.54793]
[1776181930349,42.68,75357.894,0.0,0.02865,1e-05,10.54793]
[1776181933233,42.68,75355.292,0.0,0.02862,1e-05,10.53869]
[1776181938791,42.68,75362.128,0.0,0.02868,1e-05,10.5569]
[1776181939813,42.67,75358.436,0.0,0.02864,1e-05,10.54518]
[1776181942328,42.67,75358.222,0.0,0.02864,1e-05,10.54367]
[1776181943797,42.67,75386.582,0.0,0.0289,1e-05,10.62952]
[1776181944778,42.67,75386.582,0.0,0.0289,1e-05,10.62952]
[1776181946883,42.67,75381.326,0.0,0.02885,1e-05,10.61173]
[1776181946948,42.67,75381.326,0.0,0.02885,1e-05,10.61173]
[1776181949347,42.67,75375.482,0.0,0.02879,1e-05,10.59277]
[1776181955206,42.67,75382.774,0.0,0.02885,1e-05,10.61089]
[1776181956382,42.67,75382.774,0.0,0.02884,1e-05,10.61033]
[1776181956661,42.67,75382.774,0.0,0.02884,1e-05,10.61033]
[1776181957196,42.67,75382.774,0.0,0.02884,1e-05,10.60977]
[1776181963122,42.66,75393.3,0.0,0.02893,1e-05,10.63795]
[1776181965219,42.66,75393.316,0.0,0.02893,1e-05,10.63743]
[1776181967254,42.66,75393.316,0.0,0.02892,1e-05,10.6363]
[1776181973194,42.65,75400.37,0.0,0.02898,1e-05,10.65383]
[1776181976716,42.65,75413.748,0.0,0.0291,1e-05,10.69379]
[1776181978769,42.65,75419.558,0.0,0.02916,1e-05,10.71038]
[1776181984271,42.65,75410.376,0.0,0.02905,1e-05,10.67754]
[1776181989213,42.64,75416.36,0.0,0.0291,1e-05,10.6934]
[1776181989238,42.64,75416.36,0.0,0.0291,1e-05,10.6934]
[1776181993069,42.64,75411.89,0.0,0.02905,1e-05,10.67707]
[1776181995177,42.64,75410.438,0.0,0.02903,1e-05,10.67133]
[1776182000383,42.64,75418.434,0.0,0.0291,1e-05,10.69207]
[1776182002576,42.64,75418.676,0.0,0.0291,1e-05,10.69217]
[1776182002591,42.64,75418.676,0.0,0.0291,1e-05,10.69217]
[1776182002610,42.64,75418.676,0.0,0.0291,1e-05,10.69217]
[1776182002797,42.64,75418.676,0.0,0.0291,1e-05,10.69217]
[1776182002909,42.63,75418.652,0.0,0.02909,1e-05,10.69144]
[1776182002915,42.63,75418.652,0.0,0.02909,1e-05,10.69144]
[1776182003648,42.63,75418.652,0.0,0.02909,1e-05,10.69144]
[1776182005038,42.63,75418.336,0.0,0.02909,1e-05,10.68919]
[1776182005201,42.63,75418.336,0.0,0.02909,1e-05,10.68919]
[1776182008614,42.63,75417.412,0.0,0.02907,1e-05,10.68441]
[1776182011300,42.63,75413.416,0.0,0.02903,1e-05,10.67023]
[1776182011458,42.63,75413.416,0.0,0.02903,1e-05,10.67023]
[1776182013526,42.63,75413.18,0.0,0.02902,1e-05,10.66723]
[1776182014799,42.63,75413.18,0.0,0.02902,1e-05,10.66668]
[1776182017468,42.63,75399.84,0.0,0.02888,1e-05,10.62398]
[1776182019839,42.62,75399.086,0.0,0.02887,1e-05,10.6206]
[1776182019862,42.62,75399.086,0.0,0.02887,1e-05,10.6206]
[1776182025560,42.62,75383.086,0.0,0.02871,1e-05,10.56805]
[1776182026234,42.62,75383.086,0.0,0.02871,1e-05,10.56805]
[1776182028445,42.62,75381.782,0.0,0.02869,1e-05,10.56315]
[1776182033616,42.62,75395.192,0.0,0.02881,1e-05,10.6013]
[1776182038907,42.61,75404.7,0.0,0.02889,1e-05,10.62787]
[1776182044258,42.61,75415.754,0.0,0.02899,1e-05,10.65905]
[1776182044694,42.61,75415.754,0.0,0.02899,1e-05,10.65846]
[1776182049729,42.61,75407.734,0.0,0.02891,1e-05,10.63356]
[1776182054764,42.61,75412.124,0.0,0.02895,1e-05,10.6469]
[1776182059799,42.61,75409.224,0.0,0.02892,1e-05,10.63776]
[1776182064833,42.61,75403.842,0.0,0.02887,1e-05,10.62115]
[1776182069868,42.61,75413.876,0.0,0.02897,1e-05,10.65183]
[1776182074903,42.61,75415.13,0.0,0.02898,1e-05,10.65432]
[1776182079939,42.61,75421.01,0.0,0.02903,1e-05,10.67201]
[1776182084953,42.61,75451.242,0.0,0.02932,1e-05,10.76478]
[1776182089958,42.61,75454.038,0.0,0.02934,1e-05,10.77224]
[1776182092961,42.61,75478.58,0.0,0.02958,1e-05,10.84764]
[1776182097966,42.6,75481.238,0.0,0.0296,1e-05,10.85403]
[1776182102975,42.6,75474.658,0.0,0.02953,1e-05,10.83155]
[1776182107980,42.6,75458.608,0.0,0.02937,1e-05,10.78009]
[1776182112985,42.6,75452.03,0.0,0.0293,1e-05,10.7585]
[1776182118991,42.6,75481.56,0.0,0.02958,1e-05,10.84871]
[1776182124260,42.59,75465.254,0.0,0.02942,1e-05,10.79599]
[1776182129295,42.59,75458.604,0.0,0.02935,1e-05,10.77404]
[1776182134331,42.59,75454.56,0.0,0.0293,1e-05,10.75931]
[1776182139366,42.59,75462.264,0.0,0.02937,1e-05,10.78203]
[1776182144401,42.59,75465.702,0.0,0.0294,1e-05,10.79139]
[1776182149821,42.59,75463.282,0.0,0.02937,1e-05,10.78285]
[1776182155481,42.59,75447.628,0.0,0.02922,1e-05,10.73268]
[1776182160516,42.59,75435.166,0.0,0.02909,1e-05,10.69349]
[1776182165551,42.59,75440.2,0.0,0.02914,1e-05,10.70846]
[1776182170587,42.58,75433.36,0.0,0.02907,1e-05,10.68673]
[1776182175621,42.58,75438.984,0.0,0.02913,1e-05,10.70349]
[1776182180273,42.58,75438.802,0.0,0.02912,1e-05,10.70243]
[1776182180657,42.58,75438.802,0.0,0.02912,1e-05,10.70233]
[1776182185559,42.58,75430.174,0.0,0.02903,1e-05,10.67325]
[1776182189539,42.58,75427.482,0.0,0.029,1e-05,10.66259]
[1776182194755,42.57,75431.916,0.0,0.02903,1e-05,10.67166]
[1776182199790,42.57,75437.036,0.0,0.02906,1e-05,10.68441]
[1776182201947,42.57,75436.608,0.0,0.02906,1e-05,10.68248]
[1776182204328,42.57,75437.42,0.0,0.02906,1e-05,10.68307]
[1776182204660,42.57,75437.42,0.0,0.02906,1e-05,10.68307]
[1776182205752,42.57,75437.42,0.0,0.02906,1e-05,10.68232]
[1776182206222,42.57,75437.42,0.0,0.02906,1e-05,10.68158]
[1776182207865,42.57,75465.244,0.0,0.02932,1e-05,10.76633]
[1776182208422,42.57,75465.244,0.0,0.02932,1e-05,10.76633]
[1776182209234,42.56,75465.244,0.0,0.02932,1e-05,10.76559]
[1776182211912,42.56,75463.324,0.0,0.02929,1e-05,10.75816]
[1776182214736,42.56,75453.402,0.0,0.02919,1e-05,10.72529]
[1776182214745,42.56,75453.402,0.0,0.02919,1e-05,10.72529]
[1776182219535,42.56,75452.49,0.0,0.02917,1e-05,10.71912]
[1776182221998,42.56,75452.49,0.0,0.02917,1e-05,10.71784]
[1776182224203,42.55,75436.23,0.0,0.029,1e-05,10.6658]
[1776182228463,42.55,75425.832,0.0,0.0289,1e-05,10.63162]
[1776182228829,42.55,75425.832,0.0,0.0289,1e-05,10.63162]
[1776182231068,42.55,75425.11,0.0,0.02889,1e-05,10.62836]
[1776182233147,42.55,75431.046,0.0,0.02894,1e-05,10.64499]
[1776182235180,42.55,75444.058,0.0,0.02906,1e-05,10.68397]
[1776182236292,42.55,75444.058,0.0,0.02906,1e-05,10.68337]
[1776182242105,42.54,75444.73,0.0,0.02905,1e-05,10.68189]
[1776182247126,42.54,75445.014,0.0,0.02905,1e-05,10.67977]
[1776182249559,42.54,75447.298,0.0,0.02906,1e-05,10.68563]
[1776182255134,42.54,75458.838,0.0,0.02916,1e-05,10.71655]
[1776182257635,42.53,75455.51,0.0,0.02912,1e-05,10.70496]
[1776182258082,42.53,75455.51,0.0,0.02912,1e-05,10.70496]
[1776182258981,42.53,75453.612,0.0,0.0291,1e-05,10.69846]
[1776182259841,42.53,75453.612,0.0,0.0291,1e-05,10.69785]
[1776182261140,42.53,75417.22,0.0,0.02875,1e-05,10.58464]
[1776182261175,42.53,75417.22,0.0,0.02875,1e-05,10.58464]
[1776182261634,42.53,75417.22,0.0,0.02875,1e-05,10.58464]
[1776182262329,42.53,75417.22,0.0,0.02875,1e-05,10.58421]
[1776182264245,42.53,75404.918,0.0,0.02863,1e-05,10.54563]
[1776182264311,42.53,75404.918,0.0,0.02863,1e-05,10.54563]
[1776182264633,42.53,75404.918,0.0,0.02863,1e-05,10.54563]
[1776182266387,42.53,75400.252,0.0,0.02858,1e-05,10.53065]
[1776182267491,42.53,75400.252,0.0,0.02858,1e-05,10.53026]
[1776182270333,42.53,75412.978,0.0,0.0287,1e-05,10.56811]
[1776182273114,42.53,75418.504,0.0,0.02875,1e-05,10.58423]
[1776182273150,42.53,75418.504,0.0,0.02875,1e-05,10.58423]
[1776182273426,42.53,75424.214,0.0,0.0288,1e-05,10.60133]
[1776182275258,42.53,75429.978,0.0,0.02885,1e-05,10.61812]
[1776182281403,42.52,75429.74,0.0,0.02884,1e-05,10.61396]
[1776182282588,42.52,75429.74,0.0,0.02884,1e-05,10.61396]
[1776182284754,42.52,75427.41,0.0,0.02881,1e-05,10.60585]
[1776182287461,42.52,75430.768,0.0,0.02884,1e-05,10.61474]
[1776182289648,42.52,75424.654,0.0,0.02878,1e-05,10.59504]
[1776182289861,42.52,75424.654,0.0,0.02878,1e-05,10.59504]
[1776182291955,42.52,75415.208,0.0,0.02869,1e-05,10.56523]
[1776182297515,42.52,75393.818,0.0,0.02848,1e-05,10.49759]
[1776182302551,42.51,75390.106,0.0,0.02844,1e-05,10.48485]
[1776182307587,42.51,75390.51,0.0,0.02843,1e-05,10.48473]
[1776182312622,42.51,75375.534,0.0,0.02829,1e-05,10.43695]
[1776182318209,42.51,75377.132,0.0,0.0283,1e-05,10.44081]
[1776182320953,42.51,75377.148,0.0,0.0283,1e-05,10.44047]
[1776182322215,42.51,75375.066,0.0,0.02828,1e-05,10.4338]
[1776182322489,42.51,75375.066,0.0,0.02828,1e-05,10.4338]
[1776182323640,42.51,75375.066,0.0,0.02828,1e-05,10.43367]
[1776182324241,42.51,75375.066,0.0,0.02828,1e-05,10.4336]
[1776182324256,42.51,75375.066,0.0,0.02828,1e-05,10.4336]
[1776182324257,42.51,75375.066,0.0,0.02828,1e-05,10.4336]
[1776182325713,42.51,75349.028,0.0,0.02803,1e-05,10.35448]
[1776182330749,42.51,75341.328,0.0,0.02796,1e-05,10.33106]
[1776182333711,42.51,75341.668,0.0,0.02796,1e-05,10.33205]
[1776182334096,42.51,75341.668,0.0,0.02796,1e-05,10.33205]
[1776182335998,42.51,75342.284,0.0,0.02797,1e-05,10.33383]
[1776182336792,42.51,75368.196,0.0,0.02821,1e-05,10.41205]
[1776182337789,42.51,75368.196,0.0,0.02821,1e-05,10.41205]
[1776182339635,42.51,75383.14,0.0,0.02835,1e-05,10.45703]
[1776182340232,42.51,75412.584,0.0,0.02863,1e-05,10.5467]
[1776182340299,42.51,75412.584,0.0,0.02863,1e-05,10.5467]
[1776182341186,42.51,75412.584,0.0,0.02863,1e-05,10.5467]
[1776182342572,42.51,75421.622,0.0,0.02871,1e-05,10.57358]
[1776182347918,42.5,75421.758,0.0,0.0287,1e-05,10.5715]
[1776182349730,42.5,75416.116,0.0,0.02865,1e-05,10.55379]
[1776182351719,42.5,75415.424,0.0,0.02864,1e-05,10.55094]
[1776182352477,42.5,75415.424,0.0,0.02864,1e-05,10.55067]
[1776182352908,42.5,75415.424,0.0,0.02864,1e-05,10.55067]
[1776182354140,42.5,75415.424,0.0,0.02864,1e-05,10.5504]
[1776182354983,42.5,75378.21,0.0,0.02828,1e-05,10.43632]
[1776182356763,42.5,75367.378,0.0,0.02818,1e-05,10.40327]
[1776182359306,42.5,75367.378,0.0,0.02818,1e-05,10.40293]
[1776182359437,42.5,75367.378,0.0,0.02818,1e-05,10.40293]
[1776182359767,42.5,75367.378,0.0,0.02818,1e-05,10.40293]
[1776182361538,42.5,75362.944,0.0,0.02814,1e-05,10.38928]
[1776182366428,42.5,75347.154,0.0,0.02799,1e-05,10.34123]
[1776182368631,42.5,75341.962,0.0,0.02794,1e-05,10.32548]
[1776182374125,42.5,75347.844,0.0,0.02799,1e-05,10.34191]
[1776182376228,42.5,75348.05,0.0,0.02799,1e-05,10.34248]
[1776182376412,42.5,75351.778,0.0,0.02803,1e-05,10.35371]
[1776182378616,42.5,75351.226,0.0,0.02802,1e-05,10.35198]
[1776182379907,42.5,75351.226,0.0,0.02802,1e-05,10.35196]
[1776182385210,42.5,75342.904,0.0,0.02794,1e-05,10.32667]
[1776182386006,42.5,75342.904,0.0,0.02794,1e-05,10.32667]
[1776182388467,42.5,75349.08,0.0,0.028,1e-05,10.34517]
[1776182388906,42.5,75349.08,0.0,0.028,1e-05,10.34517]
[1776182391043,42.5,75369.606,0.0,0.02819,1e-05,10.40718]
[1776182395615,42.5,75362.288,0.0,0.02812,1e-05,10.38443]
[1776182396290,42.5,75362.288,0.0,0.02812,1e-05,10.38431]
[1776182401305,42.5,75362.438,0.0,0.02813,1e-05,10.38614]
[1776182406310,42.5,75369.62,0.0,0.0282,1e-05,10.4094]
[1776182412316,42.5,75385.914,0.0,0.02836,1e-05,10.46017]
[1776182417321,42.5,75371.174,0.0,0.02822,1e-05,10.41633]
[1776182422326,42.51,75389.066,0.0,0.02839,1e-05,10.47179]
[1776182427335,42.51,75394.926,0.0,0.02845,1e-05,10.49061]
[1776182431339,42.51,75421.648,0.0,0.02871,1e-05,10.57156]
[1776182436586,42.51,75426.318,0.0,0.02875,1e-05,10.58575]
[1776182441621,42.51,75422.548,0.0,0.02871,1e-05,10.57416]
[1776182446656,42.51,75418.276,0.0,0.02867,1e-05,10.56113]
[1776182451691,42.51,75419.782,0.0,0.02869,1e-05,10.56579]
[1776182456726,42.51,75411.124,0.0,0.02861,1e-05,10.53941]
[1776182461769,42.51,75405.064,0.0,0.02855,1e-05,10.5212]
[1776182466806,42.51,75407.836,0.0,0.02858,1e-05,10.52993]
[1776182471841,42.51,75400.452,0.0,0.02851,1e-05,10.50782]
[1776182476876,42.51,75396.89,0.0,0.02848,1e-05,10.49756]
[1776182482227,42.51,75397.564,0.0,0.02848,1e-05,10.5001]
[1776182487304,42.51,75397.874,0.0,0.02849,1e-05,10.50177]
[1776182487410,42.51,75374.294,0.0,0.02827,1e-05,10.43006]
[1776182493404,42.51,75374.294,0.0,0.02827,1e-05,10.4303]
[1776182498894,42.51,75383.018,0.0,0.02835,1e-05,10.45784]
[1776182504070,42.51,75398.284,0.0,0.0285,1e-05,10.50527]
[1776182509105,42.51,75390.982,0.0,0.02843,1e-05,10.48361]
[1776182514140,42.51,75427.046,0.0,0.02878,1e-05,10.59432]
[1776182519176,42.51,75423.476,0.0,0.02874,1e-05,10.58331]
[1776182519466,42.51,75423.476,0.0,0.02874,1e-05,10.58331]
[1776182520288,42.51,75423.476,0.0,0.02874,1e-05,10.58331]
[1776182520299,42.51,75423.476,0.0,0.02875,1e-05,10.58382]
[1776182523204,42.52,75455.352,0.0,0.02906,1e-05,10.68348]
[1776182528239,42.52,75460.076,0.0,0.02911,1e-05,10.70017]
[1776182528485,42.52,75460.076,0.0,0.02911,1e-05,10.70017]
[1776182534281,42.52,75449.434,0.0,0.02902,1e-05,10.66984]
[1776182537070,42.52,75455.264,0.0,0.02907,1e-05,10.6887]
[1776182537269,42.52,75455.264,0.0,0.02907,1e-05,10.6887]
[1776182538357,42.52,75455.264,0.0,0.02908,1e-05,10.68912]
[1776182538687,42.52,75455.264,0.0,0.02908,1e-05,10.68912]
[1776182538802,42.52,75455.264,0.0,0.02908,1e-05,10.68912]
[1776182540017,42.52,75477.342,0.0,0.02929,1e-05,10.75827]
[1776182542067,42.52,75477.342,0.0,0.02929,1e-05,10.75894]
[1776182547471,42.53,75470.076,0.0,0.02923,1e-05,10.73805]
[1776182549598,42.53,75475.396,0.0,0.02928,1e-05,10.75548]
[1776182554630,42.53,75484.252,0.0,0.02937,1e-05,10.78323]
[1776182554633,42.53,75484.252,0.0,0.02937,1e-05,10.78323]
[1776182557674,42.53,75482.908,0.0,0.02936,1e-05,10.77995]
[1776182558154,42.53,75482.908,0.0,0.02936,1e-05,10.77995]
[1776182559709,42.53,75482.744,0.0,0.02936,1e-05,10.78]
[1776182561594,42.53,75482.744,0.0,0.02936,1e-05,10.78041]
[1776182563696,42.53,75482.744,0.0,0.02936,1e-05,10.78085]
[1776182567703,42.53,75479.438,0.0,0.02934,1e-05,10.77176]
[1776182573505,42.53,75471.486,0.0,0.02927,1e-05,10.74909]
[1776182573915,42.53,75471.486,0.0,0.02927,1e-05,10.74909]
[1776182573919,42.53,75471.486,0.0,0.02927,1e-05,10.74909]
[1776182579513,42.54,75468.888,0.0,0.02925,1e-05,10.74343]
[1776182579700,42.54,75468.888,0.0,0.02925,1e-05,10.74343]
[1776182579713,42.54,75468.888,0.0,0.02925,1e-05,10.74343]
[1776182581842,42.54,75483.5,0.0,0.02939,1e-05,10.78958]
[1776182587531,42.54,75496.156,0.0,0.02952,1e-05,10.83051]
[1776182592536,42.54,75482.44,0.0,0.02939,1e-05,10.78922]
[1776182594309,42.54,75480.748,0.0,0.02938,1e-05,10.78428]
[1776182599543,42.54,75477.242,0.0,0.02935,1e-05,10.77544]
[1776182603239,42.54,75477.078,0.0,0.02935,1e-05,10.77595]
[1776182603456,42.54,75477.078,0.0,0.02935,1e-05,10.77595]
[1776182605373,42.54,75488.864,0.0,0.02947,1e-05,10.81326]
[1776182607031,42.54,75498.19,0.0,0.02956,1e-05,10.84287]
[1776182608070,42.55,75500.24,0.0,0.02958,1e-05,10.84975]
[1776182610150,42.55,75515.742,0.0,0.02974,1e-05,10.89915]
[1776182611506,42.55,75515.454,0.0,0.02974,1e-05,10.89864]
[1776182613557,42.55,75542.102,0.0,0.03,1e-05,10.98234]
[1776182613749,42.55,75542.102,0.0,0.03,1e-05,10.98234]
[1776182614285,42.55,75542.102,0.0,0.03,1e-05,10.98234]
[1776182614666,42.55,75542.102,0.0,0.03,1e-05,10.98261]
[1776182616536,42.55,75536.27,0.0,0.02994,1e-05,10.96452]
[1776182618744,42.55,75519.128,0.0,0.02978,1e-05,10.91163]
[1776182624568,42.55,75509.752,0.0,0.02969,1e-05,10.88465]
[1776182629573,42.55,75504.47,0.0,0.02965,1e-05,10.87022]
[1776182634578,42.56,75504.392,0.0,0.02965,1e-05,10.87216]
[1776182638089,42.56,75502.668,0.0,0.02964,1e-05,10.86808]
[1776182640252,42.56,75512.422,0.0,0.02974,1e-05,10.89947]
[1776182645589,42.56,75507.152,0.0,0.0297,1e-05,10.88536]
[1776182647510,42.56,75502.44,0.0,0.02965,1e-05,10.87104]
[1776182647535,42.56,75502.44,0.0,0.02965,1e-05,10.87104]
[1776182648398,42.56,75502.122,0.0,0.02965,1e-05,10.87048]
[1776182648457,42.56,75502.122,0.0,0.02965,1e-05,10.87048]
[1776182650576,42.56,75502.238,0.0,0.02965,1e-05,10.87169]
[1776182655599,42.57,75500.582,0.0,0.02965,1e-05,10.86914]
[1776182657200,42.57,75501.726,0.0,0.02966,1e-05,10.87315]
[1776182658960,42.57,75509.986,0.0,0.02974,1e-05,10.89981]
[1776182659256,42.57,75509.986,0.0,0.02974,1e-05,10.89981]
[1776182660515,42.57,75511.104,0.0,0.02975,1e-05,10.9037]
[1776182662863,42.57,75507.958,0.0,0.02973,1e-05,10.89498]
[1776182668612,42.57,75508.22,0.0,0.02974,1e-05,10.89813]
[1776182671707,42.57,75515.28,0.0,0.02981,1e-05,10.92029]
[1776182672860,42.57,75516.764,0.0,0.02982,1e-05,10.92529]
[1776182673522,42.57,75516.764,0.0,0.02982,1e-05,10.92529]
[1776182677664,42.57,75537.866,0.0,0.03004,1e-05,10.99295]
[1776182678747,42.57,75539.634,0.0,0.03005,1e-05,10.99875]
[1776182683807,42.58,75536.612,0.0,0.03003,1e-05,10.9904]
[1776182684151,42.58,75536.612,0.0,0.03003,1e-05,10.9904]
[1776182689633,42.58,75529.792,0.0,0.02997,1e-05,10.97043]
[1776182693180,42.58,75530.07,0.0,0.02997,1e-05,10.9721]
[1776182693528,42.58,75530.07,0.0,0.02997,1e-05,10.9721]
[1776182695409,42.58,75529.946,0.0,0.02997,1e-05,10.97225]
[1776182695975,42.58,75529.946,0.0,0.02997,1e-05,10.97251]
[1776182697949,42.58,75529.478,0.0,0.02997,1e-05,10.97164]
[1776182700379,42.58,75506.982,0.0,0.02975,1e-05,10.9017]
[1776182703033,42.58,75517.16,0.0,0.02985,1e-05,10.93466]
[1776182708526,42.58,75514.484,0.0,0.02983,1e-05,10.92823]
[1776182713562,42.58,75516.796,0.0,0.02986,1e-05,10.93711]
[1776182718597,42.59,75514.746,0.0,0.02985,1e-05,10.9323]
[1776182723669,42.59,75509.624,0.0,0.0298,1e-05,10.91795]
[1776182726930,42.59,75509.398,0.0,0.0298,1e-05,10.91829]
[1776182728750,42.59,75489.59,0.0,0.02961,1e-05,10.85707]
[1776182729807,42.59,75486.194,0.0,0.02958,1e-05,10.84692]
[1776182731930,42.59,75495.946,0.0,0.02968,1e-05,10.8772]
[1776182737683,42.59,75501.856,0.0,0.02974,1e-05,10.89806]
[1776182738143,42.59,75501.856,0.0,0.02974,1e-05,10.89806]
[1776182741808,42.6,75507.668,0.0,0.0298,1e-05,10.91766]
[1776182741975,42.6,75507.668,0.0,0.0298,1e-05,10.91766]
[1776182744196,42.6,75517.37,0.0,0.0299,1e-05,10.94876]
[1776182747889,42.6,75516.368,0.0,0.0299,1e-05,10.94678]
[1776182748339,42.6,75516.368,0.0,0.0299,1e-05,10.94678]
[1776182748495,42.6,75516.368,0.0,0.0299,1e-05,10.94678]
[1776182752410,42.6,75508.23,0.0,0.02982,1e-05,10.92256]
[1776182753725,42.6,75503.654,0.0,0.02978,1e-05,10.9089]
[1776182754204,42.6,75503.654,0.0,0.02978,1e-05,10.9089]
[1776182755727,42.6,75506.206,0.0,0.0298,1e-05,10.91761]
[1776182761711,42.6,75507.804,0.0,0.02983,1e-05,10.92464]
[1776182762344,42.6,75507.804,0.0,0.02983,1e-05,10.92464]
[1776182764837,42.6,75518.222,0.0,0.02993,1e-05,10.95827]
[1776182770720,42.61,75517.768,0.0,0.02993,1e-05,10.95854]
[1776182771978,42.61,75516.03,0.0,0.02992,1e-05,10.95336]
[1776182774153,42.61,75530.07,0.0,0.03006,1e-05,10.99804]
[1776182779729,42.61,75528.33,0.0,0.03005,1e-05,10.99394]
[1776182784734,42.61,75531.444,0.0,0.03008,1e-05,11.00477]
[1776182787145,42.61,75531.752,0.0,0.03008,1e-05,11.00615]
[1776182791959,42.61,75542.022,0.0,0.03019,1e-05,11.03922]
[1776182792584,42.61,75542.022,0.0,0.03019,1e-05,11.03922]
[1776182794321,42.61,75559.454,0.0,0.03036,1e-05,11.09364]
[1776182796612,42.61,75544.686,0.0,0.03021,1e-05,11.04708]
[1776182801422,42.61,75538.416,0.0,0.03015,1e-05,11.02805]
[1776182804733,42.61,75533.57,0.0,0.03011,1e-05,11.0133]
[1776182809761,42.61,75528.922,0.0,0.03007,1e-05,10.99981]
[1776182810510,42.61,75528.922,0.0,0.03007,1e-05,10.99981]
[1776182813396,42.61,75530.256,0.0,0.03008,1e-05,11.0046]
[1776182818770,42.61,75528.482,0.0,0.03007,1e-05,11.00024]
[1776182823775,42.62,75527.556,0.0,0.03006,1e-05,10.99836]
[1776182828780,42.62,75525.792,0.0,0.03005,1e-05,10.99385]
[1776182829669,42.62,75525.792,0.0,0.03005,1e-05,10.99385]
[1776182831782,42.62,75530.446,0.0,0.03009,1e-05,11.00893]
[1776182832765,42.62,75536.654,0.0,0.03016,1e-05,11.02868]
[1776182834921,42.62,75563.116,0.0,0.03042,1e-05,11.11273]
[1776182837502,42.62,75568.844,0.0,0.03048,1e-05,11.13092]
[1776182839681,42.62,75570.286,0.0,0.03049,1e-05,11.13549]
[1776182844804,42.62,75563.382,0.0,0.03042,1e-05,11.11376]
[1776182849809,42.62,75562.754,0.0,0.03042,1e-05,11.1119]
[1776182853991,42.62,75563.902,0.0,0.03043,1e-05,11.11455]
[1776182856163,42.62,75574.63,0.0,0.03054,1e-05,11.14863]
[1776182861626,42.62,75581.436,0.0,0.0306,1e-05,11.16996]
[1776182866661,42.62,75575.5,0.0,0.03054,1e-05,11.15085]
[1776182871696,42.62,75572.294,0.0,0.03051,1e-05,11.14055]
[1776182873939,42.62,75572.766,0.0,0.03051,1e-05,11.14201]
[1776182879751,42.62,75573.348,0.0,0.03052,1e-05,11.14373]
[1776182884786,42.62,75574.502,0.0,0.03053,1e-05,11.14729]
[1776182889821,42.62,75570.752,0.0,0.03049,1e-05,11.1353]
[1776182894858,42.62,75569.896,0.0,0.03048,1e-05,11.13254]
[1776182899864,42.62,75568.14,0.0,0.03047,1e-05,11.12695]
[1776182904869,42.62,75568.156,0.0,0.03047,1e-05,11.12701]
[1776182909220,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182909763,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182910242,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182910289,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182910318,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182911236,42.62,75567.63,0.0,0.03046,1e-05,11.12536]
[1776182913109,42.62,75586.474,0.0,0.03065,1e-05,11.1841]
[1776182913367,42.62,75586.474,0.0,0.03065,1e-05,11.1841]
[1776182914484,42.62,75582.538,0.0,0.03061,1e-05,11.17148]
[1776182915478,42.62,75582.538,0.0,0.03061,1e-05,11.17131]
[1776182916205,42.62,75582.538,0.0,0.03061,1e-05,11.1711]
[1776182916837,42.62,75582.538,0.0,0.03061,1e-05,11.1711]
[1776182917885,42.62,75637.3,0.0,0.03116,1e-05,11.346]
[1776182918462,42.62,75637.3,0.0,0.03116,1e-05,11.346]
[1776182918580,42.62,75637.3,0.0,0.03116,1e-05,11.346]
[1776182918993,42.62,75637.3,0.0,0.03116,1e-05,11.34562]
[1776182919040,42.62,75637.3,0.0,0.03116,1e-05,11.34562]
[1776182920367,42.62,75646.354,0.0,0.03125,1e-05,11.37442]
[1776182921074,42.61,75663.012,0.0,0.03142,1e-05,11.42778]
[1776182922417,42.61,75659.444,0.0,0.03138,1e-05,11.41577]
[1776182922661,42.61,75659.444,0.0,0.03138,1e-05,11.41577]
[1776182924023,42.61,75659.444,0.0,0.03138,1e-05,11.4148]
[1776182925784,42.61,75678.132,0.0,0.03157,1e-05,11.47481]
[1776182927011,42.61,75695.122,0.0,0.03174,1e-05,11.52888]
[1776182932305,42.61,75701.796,0.0,0.0318,1e-05,11.54742]
[1776182936907,42.6,75726.452,0.0,0.03204,1e-05,11.62433]
[1776182941912,42.6,75713.21,0.0,0.03189,1e-05,11.57722]
[1776182946918,42.6,75690.874,0.0,0.03165,1e-05,11.50122]
[1776182951927,42.59,75688.082,0.0,0.03161,1e-05,11.48907]
[1776182956932,42.59,75671.44,0.0,0.03143,1e-05,11.43243]
[1776182962938,42.59,75671.064,0.0,0.03142,1e-05,11.42843]
[1776182967944,42.59,75686.756,0.0,0.03157,1e-05,11.4766]
[1776182972949,42.58,75692.174,0.0,0.03161,1e-05,11.49037]
[1776182977954,42.58,75686.066,0.0,0.03154,1e-05,11.4678]
[1776182982959,42.58,75686.206,0.0,0.03153,1e-05,11.46558]
[1776182987969,42.57,75689.74,0.0,0.03156,1e-05,11.47438]
[1776182993374,42.57,75686.924,0.0,0.03152,1e-05,11.4626]
[1776182999728,42.57,75702.356,0.0,0.03167,1e-05,11.50883]
[1776183004763,42.57,75695.724,0.0,0.03159,1e-05,11.48439]
[1776183009798,42.56,75691.866,0.0,0.03154,1e-05,11.4692]
[1776183014834,42.56,75688.618,0.0,0.0315,1e-05,11.4561]
[1776183019868,42.56,75689.938,0.0,0.0315,1e-05,11.45783]
[1776183025911,42.55,75686.83,0.0,0.03146,1e-05,11.44483]
[1776183030945,42.55,75685.956,0.0,0.03145,1e-05,11.43956]
[1776183035981,42.55,75683.126,0.0,0.03141,1e-05,11.42692]
[1776183041017,42.55,75685.712,0.0,0.03143,1e-05,11.433]
[1776183047031,42.54,75694.436,0.0,0.03151,1e-05,11.45838]
[1776183052037,42.54,75694.28,0.0,0.0315,1e-05,11.4554]
[1776183057042,42.54,75692.706,0.0,0.03147,1e-05,11.44784]
[1776183062047,42.54,75693.276,0.0,0.03147,1e-05,11.44736]
[1776183067052,42.53,75684.078,0.0,0.03137,1e-05,11.41524]
[1776183072057,42.53,75684.218,0.0,0.03136,1e-05,11.41353]
[1776183077062,42.53,75665.794,0.0,0.03117,1e-05,11.3522]
[1776183082068,42.53,75662.59,0.0,0.03113,1e-05,11.3403]
[1776183087073,42.53,75663.024,0.0,0.03113,1e-05,11.34027]
[1776183092078,42.53,75665.358,0.0,0.03114,1e-05,11.34511]
[1776183097083,42.52,75657.842,0.0,0.03106,1e-05,11.31941]
[1776183102088,42.52,75660.682,0.0,0.03109,1e-05,11.32717]
[1776183108094,42.52,75659.082,0.0,0.03107,1e-05,11.3203]
[1776183113099,42.52,75655.288,0.0,0.03102,1e-05,11.30677]
[1776183118104,42.52,75654.896,0.0,0.03101,1e-05,11.30429]
[1776183123109,42.52,75653.244,0.0,0.03099,1e-05,11.29782]
[1776183128114,42.52,75651.078,0.0,0.03097,1e-05,11.28975]
[1776183133119,42.51,75651.962,0.0,0.03097,1e-05,11.29152]
[1776183138124,42.51,75654.374,0.0,0.03099,1e-05,11.29813]
[1776183143129,42.51,75630.898,0.0,0.03075,1e-05,11.22181]
[1776183148134,42.51,75618.56,0.0,0.03063,1e-05,11.18202]
[1776183150476,42.51,75618.788,0.0,0.03063,1e-05,11.18265]
[1776183152419,42.51,75606.984,0.0,0.03051,1e-05,11.14387]
[1776183153934,42.51,75586.064,0.0,0.0303,1e-05,11.07744]
[1776183155141,42.51,75562.0,0.0,0.03006,1e-05,11.00168]
[1776183160146,42.51,75554.52,0.0,0.02999,1e-05,10.97931]
[1776183165151,42.52,75552.248,0.0,0.02997,1e-05,10.97367]
[1776183166614,42.52,75552.248,0.0,0.02997,1e-05,10.97393]
[1776183168188,42.52,75560.75,0.0,0.03006,1e-05,11.00126]
[1776183168350,42.52,75560.75,0.0,0.03006,1e-05,11.00126]
[1776183170855,42.52,75560.75,0.0,0.03006,1e-05,11.00176]
[1776183171845,42.52,75555.774,0.0,0.03001,1e-05,10.98631]
[1776183172253,42.52,75555.774,0.0,0.03001,1e-05,10.98658]
[1776183172643,42.52,75555.774,0.0,0.03001,1e-05,10.98658]
[1776183173384,42.52,75555.774,0.0,0.03001,1e-05,10.98687]
[1776183173834,42.52,75555.774,0.0,0.03001,1e-05,10.98687]
[1776183174427,42.52,75555.774,0.0,0.03002,1e-05,10.98716]
[1776183176070,42.52,75555.774,0.0,0.03002,1e-05,10.98747]
[1776183176771,42.52,75555.774,0.0,0.03002,1e-05,10.9878]
[1776183177493,42.52,75555.774,0.0,0.03002,1e-05,10.98813]
[1776183177885,42.52,75555.774,0.0,0.03002,1e-05,10.98813]
[1776183182199,42.52,75534.704,0.0,0.02982,1e-05,10.92353]
[1776183182762,42.52,75534.704,0.0,0.02982,1e-05,10.92353]
[1776183183657,42.52,75534.704,0.0,0.02982,1e-05,10.92387]
[1776183189094,42.52,75526.368,0.0,0.02974,1e-05,10.90005]
[1776183190456,42.52,75526.368,0.0,0.02974,1e-05,10.90046]
[1776183190878,42.52,75526.368,0.0,0.02974,1e-05,10.90046]
[1776183196143,42.53,75513.388,0.0,0.02962,1e-05,10.86244]
[1776183201181,42.53,75513.474,0.0,0.02963,1e-05,10.86505]
[1776183205611,42.53,75499.504,0.0,0.0295,1e-05,10.82346]
[1776183625865,42.7,75383.596,0.0,0.02888,1e-05,10.61668]
[1776183875942,42.66,75269.878,0.0,0.02767,1e-05,10.22741]
[1776184538913,42.76,75187.52,0.0,0.02718,1e-05,10.0638]
[1776185173595,42.82,75196.13,0.0,0.02742,1e-05,10.13635]
[1776186464012,43.54,74788.226,0.0,0.02582,1e-05,9.58201]
[1776187127002,43.62,74881.87,0.0,0.02684,1e-05,9.90704]
[1776187800793,43.79,74675.114,0.0,0.02547,1e-05,9.45641]
[1776188001026,43.98,74609.562,0.0,0.02543,1e-05,9.43231]
[1776189000098,43.98,74712.208,0.0,0.02626,1e-05,9.70131]
[1776189687650,43.92,74820.094,0.0,0.02701,1e-05,9.94438]
[1776190445995,44.01,74692.218,0.0,0.02613,1e-05,9.65267]
[1776191259686,43.98,74638.744,0.0,0.02554,1e-05,9.46036]
[1776191694792,43.93,74498.474,0.0,0.02423,1e-05,9.03319]
[1776192324389,44.15,74352.196,0.0,0.02361,1e-05,8.82037]
[1776192761561,44.3,74120.274,1.0,0.02217,1e-05,8.33692]
[1776193300565,44.18,74208.802,1.0,0.02251,1e-05,8.4531]
[1776193921850,43.78,74420.506,1.0,0.02311,1e-05,8.66455]
[1776195185384,44.02,74302.394,1.0,0.02275,1e-05,8.53496]
[1776195471305,44.04,74127.372,1.0,0.02147,1e-05,8.10866]
[1776196403297,44.03,74293.606,1.0,0.02266,1e-05,8.50133]
[1776197011073,43.84,74444.092,1.0,0.02333,1e-05,8.72787]
[1776197632045,43.72,74432.928,1.0,0.0229,1e-05,8.58949]
[1776197936353,43.66,74341.416,1.0,0.02203,1e-05,8.30212]
[1776198934501,43.84,74266.242,1.0,0.02188,1e-05,8.24199]
[1776199618249,43.89,74336.462,1.0,0.0225,1e-05,8.44643]
[1776200646330,44.1,74193.932,1.0,0.02192,1e-05,8.24245]
[1776200991685,43.99,74277.546,1.0,0.02227,1e-05,8.36133]
[1776201681053,44.02,74153.446,1.0,0.02138,1e-05,8.06368]
[1776202412198,44.2,74124.678,1.0,0.02157,1e-05,8.11908]
[1776203459791,44.13,74083.346,1.0,0.02107,1e-05,7.95333]
[1776204471421,43.71,74232.776,1.0,0.0211,1e-05,7.97494]
[1776205101129,43.62,74229.394,1.0,0.02082,1e-05,7.88422]
[1776205773281,44.01,74003.508,1.0,0.0201,1e-05,7.62786]
[1776206179152,44.17,74084.39,1.0,0.02107,1e-05,7.94397]
[1776207113754,44.23,74122.482,1.0,0.02145,1e-05,8.06777]
[1776207810730,44.15,74166.798,1.0,0.02156,1e-05,8.10364]
[1776208217402,44.06,74101.63,1.0,0.02085,1e-05,7.87091]
[1776209149675,43.97,74182.15,1.0,0.02117,1e-05,7.98008]
[1776209814720,44.0,74182.044,1.0,0.02123,1e-05,7.99503]
[1776210531852,43.93,74274.756,1.0,0.02171,1e-05,8.15572]
[1776211553983,43.74,74644.806,1.0,0.02408,1e-05,8.94103]
[1776211758210,43.48,74734.966,1.0,0.02413,1e-05,8.96884]
[1776212252821,43.36,74558.968,1.0,0.02238,1e-05,8.39577]
[1776213480041,43.32,74597.214,1.0,0.02253,1e-05,8.44262]
[1776214097850,43.32,74544.428,1.0,0.02208,1e-05,8.2932]
[1776214754547,43.37,74618.744,1.0,0.02277,1e-05,8.51685]
[1776215302890,43.18,74686.144,1.0,0.02278,1e-05,8.52647]
[1776215769372,43.03,74742.65,1.0,0.02283,1e-05,8.54709]
[1776216458351,43.08,74675.614,1.0,0.02239,1e-05,8.39807]
[1776217087004,43.14,74574.186,1.0,0.02173,1e-05,8.17658]
[1776217592384,43.19,74643.37,1.0,0.02237,1e-05,8.3865]
[1776218075049,43.12,74639.89,1.0,0.02215,1e-05,8.31549]
[1776218805817,43.15,74657.588,1.0,0.02235,1e-05,8.37672]
[1776219496541,43.31,74608.968,1.0,0.02236,1e-05,8.37426]
[1776220194534,43.55,74391.938,1.0,0.02128,1e-05,8.00514]
[1776221314512,43.32,74310.718,1.0,0.02006,1e-05,7.60382]
[1776222189319,43.15,74297.39,1.0,0.01954,1e-05,7.43129]
[1776222866112,43.23,74278.576,1.0,0.01957,1e-05,7.43927]
[1776223314576,43.18,74250.16,1.0,0.01925,1e-05,7.33157]
[1776224222501,42.77,74291.05,1.0,0.01853,1e-05,7.09875]
[1776225001481,42.82,74307.958,1.0,0.01874,1e-05,7.16751]
[1776225761122,42.65,74457.792,1.0,0.01936,1e-05,7.37973]
[1776226492884,42.56,74407.808,1.0,0.01878,1e-05,7.18368]
[1776227192612,42.62,74370.196,1.0,0.01863,1e-05,7.13077]
[1776227944408,42.68,74358.678,1.0,0.01866,1e-05,7.13857]
[1776228636314,42.7,74389.754,1.0,0.01888,1e-05,7.21128]
[1776229222350,42.68,74401.604,1.0,0.0189,1e-05,7.21572]
[1776229919622,42.75,74292.52,1.0,0.0183,1e-05,7.00936]
[1776230550835,42.91,74194.988,1.0,0.018,1e-05,6.90014]
[1776231614176,43.47,73942.07,1.0,0.01756,1e-05,6.73099]
[1776232432924,43.63,74020.276,1.0,0.0184,1e-05,7.00874]
[1776233135902,43.6,74036.666,1.0,0.0184,1e-05,7.00753]
[1776233853766,43.64,74025.748,1.0,0.0184,1e-05,7.00463]
[1776234707959,43.41,73983.136,1.0,0.01757,1e-05,6.7291]
[1776235223174,42.57,74026.058,436.6,0.01601,1e-05,6.21949]
[1776235989932,43.12,73970.054,436.6,0.01683,1e-05,6.48163]
[1776236758315,43.52,73912.674,436.6,0.0173,1e-05,6.62947]
[1776237663768,43.79,73737.482,436.6,0.01675,1e-05,6.43232]
[1776238306350,44.06,73759.37,436.6,0.01743,1e-05,6.6551]
[1776239063216,44.28,73652.308,436.6,0.01722,1e-05,6.57427]
[1776239892670,44.17,73815.226,436.6,0.01798,1e-05,6.83472]
[1776240611979,44.04,73793.848,436.6,0.01754,1e-05,6.68913]
[1776242201608,43.4,74170.18,436.6,0.01851,1e-05,7.03576]
[1776242990420,43.29,74118.52,436.6,0.0179,1e-05,6.82886]
[1776243777247,43.18,74120.124,436.6,0.01764,1e-05,6.74203]
[1776244522330,43.36,74090.802,436.6,0.01783,1e-05,6.79939]
[1776245302901,43.42,73989.858,436.6,0.01728,1e-05,6.60883]
[1776246069317,43.59,73987.506,436.6,0.0176,1e-05,6.7119]
[1776247181753,43.59,74064.654,436.6,0.01806,1e-05,6.86689]
[1776247656521,43.36,74211.826,436.6,0.01852,1e-05,7.0285]
[1776248383498,43.41,74072.2,570.6,0.01768,1e-05,6.74095]
[1776249370627,44.01,73850.86,570.6,0.01753,1e-05,6.66841]
[1776249869465,44.09,74034.604,570.6,0.01891,1e-05,7.12949]
[1776250486282,43.77,74062.22,570.6,0.01834,1e-05,6.94827]
[1776251249916,43.99,73979.174,570.6,0.01825,1e-05,6.90872]
[1776252120006,43.89,74027.268,570.6,0.01831,1e-05,6.93244]
[1776253382289,43.84,74081.54,570.6,0.01851,1e-05,6.99871]
[1776253957806,43.66,74250.574,570.6,0.01924,1e-05,7.24635]
[1776254632156,43.78,74262.652,570.6,0.01957,1e-05,7.35223]
[1776254942293,43.87,74221.692,570.6,0.01949,1e-05,7.32081]
[1776255919941,43.83,74298.964,570.6,0.01992,1e-05,7.46258]
[1776256646857,43.82,74388.976,570.6,0.0205,1e-05,7.6554]
[1776257672288,44.04,74387.748,570.6,0.021,1e-05,7.80784]
[1776258013137,44.1,74325.178,570.6,0.02065,1e-05,7.69147]
[1776258653929,44.2,74360.11,570.6,0.02115,1e-05,7.84862]
[1776259357141,44.18,74351.97,570.6,0.02101,1e-05,7.80237]
[1776259960822,44.29,74237.822,570.6,0.02039,1e-05,7.59578]
[1776260240913,44.36,74183.746,570.6,0.02019,1e-05,7.52356]
[1776260693895,44.56,73911.814,570.6,0.01874,1e-05,7.03759]
[1776261572210,44.61,74124.632,570.6,0.02029,1e-05,7.54707]
[1776261738147,44.57,74075.528,570.6,0.01984,1e-05,7.39955]
[1776262506282,44.56,74198.01,570.6,0.02067,1e-05,7.67136]
[1776262701747,44.54,74345.06,570.6,0.0217,1e-05,8.00794]
[1776263211097,44.51,74507.532,570.6,0.02284,1e-05,8.38049]
[1776263595809,44.47,74402.12,570.6,0.02191,1e-05,8.07691]
[1776264073289,44.59,74094.188,570.6,0.01994,1e-05,7.42711]
[1776264592913,44.55,74159.88,570.6,0.02028,1e-05,7.53955]
[1776265484951,44.39,74159.696,570.6,0.01987,1e-05,7.4084]
[1776265599021,44.39,74074.884,570.6,0.01927,1e-05,7.20672]
[1776266009017,44.44,74131.446,570.6,0.01978,1e-05,7.37317]
[1776266530574,44.59,74185.114,570.6,0.02048,1e-05,7.59816]
[1776267163466,44.74,73747.782,570.6,0.01783,1e-05,6.71246]
[1776267898709,44.71,73896.494,570.6,0.01871,1e-05,7.0074]
[1776268502250,44.47,73875.19,570.6,0.01801,1e-05,6.77869]
[1776269113235,44.49,73990.698,570.6,0.0188,1e-05,7.03999]
[1776269744234,44.31,74114.496,570.6,0.0192,1e-05,7.17976]
[1776270358162,44.04,74154.882,570.6,0.01886,1e-05,7.07348]
[1776271029420,44.01,74123.612,570.6,0.01855,1e-05,6.96968]
[1776271511062,44.18,73933.786,570.6,0.01766,1e-05,6.66457]
[1776272278667,44.43,73954.442,570.6,0.01831,1e-05,6.87252]
[1776272949394,44.23,74096.764,570.6,0.0188,1e-05,7.03999]
[1776273635598,44.18,74056.036,570.6,0.01838,1e-05,6.90231]
[1776274716300,43.97,74176.898,570.6,0.01869,1e-05,7.0093]
[1776274798742,43.98,74111.162,570.6,0.01825,1e-05,6.86236]
[1776275372987,44.18,74047.85,570.6,0.01826,1e-05,6.85735]
[1776276571523,43.79,74265.348,570.7,0.0188,1e-05,7.04744]
[1776276628205,43.78,74285.576,570.7,0.01891,1e-05,7.08527]
[1776277887912,43.61,74300.664,570.7,0.01859,1e-05,6.98152]
[1776278481416,43.61,74301.458,570.7,0.01859,1e-05,6.97775]
[1776278924009,44.13,74395.602,570.9,0.02043,1e-05,7.5691]
[1776279745075,44.28,74439.008,570.9,0.02107,1e-05,7.77339]
[1776280288975,43.97,74751.88,570.9,0.02268,1e-05,8.30381]
[1776280978839,43.85,74725.54,570.9,0.02215,1e-05,8.13422]
[1776281552891,43.9,74929.026,570.9,0.02389,1e-05,8.69315]
[1776281834746,43.8,75273.314,570.9,0.0266,1e-05,9.55256]
[1776282215744,43.74,75192.018,570.9,0.02567,1e-05,9.26285]
[1776282732287,43.85,75200.388,570.9,0.02603,1e-05,9.36909]
[1776283225622,43.84,75050.802,570.9,0.02467,1e-05,8.93912]
[1776284434702,44.16,74628.984,570.9,0.02203,1e-05,8.0774]
[1776285017798,43.95,74849.686,570.9,0.02321,1e-05,8.46364]
[1776285495282,43.83,74744.638,570.9,0.02205,1e-05,8.09197]
[1776286239409,43.88,74814.836,570.9,0.0227,1e-05,8.29849]
[1776286826701,43.73,74913.094,570.9,0.02308,1e-05,8.42595]
[1776287443641,43.77,74821.314,570.9,0.02244,1e-05,8.21448]
[1776288351353,44.06,74714.608,570.9,0.02229,1e-05,8.15602]
[1776288868357,44.17,74634.392,570.9,0.02191,1e-05,8.02872]
[1776289522909,43.82,74794.636,570.9,0.02226,1e-05,8.15045]
[1776290197258,43.57,74798.466,570.9,0.02164,1e-05,7.95595]
[1776290883380,43.5,75027.662,570.9,0.02325,1e-05,8.47718]
[1776291076230,43.41,75158.264,570.9,0.02408,1e-05,8.74516]
[1776291557738,43.32,74976.966,570.9,0.02234,1e-05,8.18791]
[1776292247252,43.4,75049.096,570.9,0.02309,1e-05,8.42747]
[1776293179685,43.57,75098.17,570.9,0.02393,1e-05,8.6849]
[1776293753389,43.7,75039.406,570.9,0.02375,1e-05,8.62288]
[1776294260734,43.84,74860.5,570.9,0.02262,1e-05,8.25607]
[1776294895440,43.96,74790.792,570.9,0.02235,1e-05,8.16226]
[1776295489112,44.09,74725.97,570.9,0.02215,1e-05,8.09272]
[1776296203841,44.13,74694.564,570.9,0.02197,1e-05,8.02867]
[1776296958618,44.19,74802.19,570.9,0.02295,1e-05,8.3406]
[1776297963665,44.06,74704.4,570.9,0.0218,1e-05,7.97314]
[1776298401753,44.2,74714.372,570.9,0.02221,1e-05,8.09958]
[1776299103901,44.27,74547.552,570.9,0.02107,1e-05,7.728]
[1776299983972,43.74,74834.716,570.9,0.02193,1e-05,8.02157]
[1776300447214,43.68,74776.402,570.9,0.02131,1e-05,7.82126]
[1776301861315,44.34,74647.29,570.9,0.0219,1e-05,7.98717]
[1776302599541,44.42,74717.98,570.9,0.02262,1e-05,8.21256]
[1776302739525,44.34,74620.96,570.9,0.02165,1e-05,7.90518]
[1776304047773,44.07,74728.896,570.9,0.02176,1e-05,7.94639]
[1776304792841,44.09,74660.194,570.9,0.02126,1e-05,7.78089]
[1776305448932,44.0,74714.128,570.9,0.02143,1e-05,7.83907]
[1776305840930,43.99,74706.12,570.9,0.02133,1e-05,7.80562]
[1776306803060,43.62,75062.62,570.9,0.02316,1e-05,8.40266]
[1776307244061,43.51,75181.132,571.0,0.02383,1e-05,8.62016]
[1776307810125,43.36,75053.684,571.0,0.02238,1e-05,8.15977]
[1776308116445,43.54,74969.25,571.0,0.02214,1e-05,8.07579]
[1776308840825,43.57,75129.288,571.0,0.0235,1e-05,8.50674]
[1776309506532,43.52,75116.9,571.0,0.02323,1e-05,8.42342]
[1776310603095,43.54,75040.272,571.0,0.02262,1e-05,8.22181]
[1776311736309,43.7,75030.544,571.0,0.02288,1e-05,8.29747]
[1776312432033,43.86,75062.696,571.0,0.02355,1e-05,8.50362]
[1776313118754,43.87,75001.006,571.0,0.02303,1e-05,8.33596]
[1776313693352,43.86,74988.176,571.0,0.02287,1e-05,8.28352]
[1776314568153,43.69,75161.142,571.0,0.02383,1e-05,8.59291]
[1776315105127,43.76,74985.652,571.0,0.02253,1e-05,8.17636]
[1776316072979,43.73,75033.61,571.0,0.0228,1e-05,8.26102]
[1776316552352,43.8,74972.21,571.0,0.02247,1e-05,8.15048]
[1776317298579,43.6,75169.176,571.0,0.02353,1e-05,8.494]
[1776317995513,43.5,75153.466,571.0,0.02311,1e-05,8.36131]
[1776319216506,43.57,75159.832,571.0,0.02328,1e-05,8.41089]
[1776319408420,43.55,75120.664,571.0,0.02292,1e-05,8.29461]
[1776320760851,43.58,75096.744,571.0,0.02272,1e-05,8.22671]
[1776321524409,43.43,75073.348,571.0,0.02211,1e-05,8.03778]
[1776321934122,43.47,74988.168,571.0,0.02154,1e-05,7.85056]
[1776322856829,43.45,75065.624,571.0,0.02206,1e-05,8.0172]
[1776323621264,43.48,74990.302,571.0,0.02152,1e-05,7.83852]
[1776323995045,43.55,74974.06,571.0,0.02155,1e-05,7.84582]
[1776325130458,43.73,74916.702,571.0,0.02149,1e-05,7.8189]
[1776325800937,43.95,74827.196,571.0,0.02132,1e-05,7.75475]
[1776326512157,44.22,74801.738,571.0,0.02176,1e-05,7.88594]
[1776327158647,44.48,74629.088,571.0,0.02105,1e-05,7.64735]
[1776328008537,44.4,74686.982,571.0,0.02126,1e-05,7.71571]
[1776328760444,44.34,74738.392,571.0,0.02147,1e-05,7.78372]
[1776329499260,44.32,74736.784,571.0,0.02137,1e-05,7.75039]
[1776330888713,44.31,74812.99,571.0,0.02188,1e-05,7.90891]
[1776331777640,43.98,74898.758,571.0,0.0217,1e-05,7.86229]
[1776332498407,44.08,74830.598,571.0,0.02139,1e-05,7.75771]
[1776333068030,44.31,74698.788,571.0,0.02091,1e-05,7.59528]
[1776334020042,44.6,74555.596,571.0,0.0205,1e-05,7.45183]
[1776334765011,44.96,74444.7,571.0,0.02052,1e-05,7.4432]
[1776335547850,45.04,74533.506,571.0,0.02133,1e-05,7.69844]
[1776336069453,45.06,74512.568,571.0,0.02121,1e-05,7.65781]
[1776337073590,45.3,74413.468,571.0,0.021,1e-05,7.58034]
[1776337853216,45.39,74364.47,571.0,0.02082,1e-05,7.51723]
[1776338618199,45.46,74380.182,571.0,0.02105,1e-05,7.58891]
[1776339419202,45.33,74496.316,571.0,0.02159,1e-05,7.76186]
[1776340158548,45.21,74539.876,571.0,0.02159,1e-05,7.76568]
[1776341673454,44.5,74807.384,571.0,0.02186,1e-05,7.87029]
[1776342360986,44.46,74788.766,571.0,0.02158,1e-05,7.78134]
[1776343093042,44.51,74759.616,571.0,0.02146,1e-05,7.73795]
[1776343824793,44.68,74683.158,571.0,0.02124,1e-05,7.66295]
[1776344493518,44.73,74695.526,571.0,0.02144,1e-05,7.72213]
[1776345111158,44.59,74821.378,571.0,0.02204,1e-05,7.91656]
[1776345889079,44.2,74970.086,571.0,0.02219,1e-05,7.97427]
[1776346392591,44.09,74859.066,571.0,0.02105,1e-05,7.61476]
[1776346900996,44.41,74714.518,571.0,0.02071,1e-05,7.49309]
[1776347508480,44.99,74375.466,571.0,0.01957,1e-05,7.10954]
[1776347669033,45.95,73675.82,574.8,0.017,1e-05,6.24351]
[1776347869696,46.68,73788.776,574.8,0.01926,1e-05,6.9551]
[1776348501744,46.4,73975.64,574.8,0.0199,1e-05,7.16828]
[1776349024750,46.2,73791.652,574.8,0.01819,1e-05,6.62391]
[1776350181648,45.57,73967.198,575.7,0.01797,1e-05,6.56626]
[1776350706130,45.64,74041.52,575.7,0.01858,1e-05,6.76363]
[1776351249082,45.47,74059.294,575.7,0.01832,1e-05,6.68317]
[1776351787059,45.57,74073.052,575.7,0.01861,1e-05,6.77074]
[1776352310866,45.17,74380.678,575.7,0.01983,1e-05,7.17497]
[1776352913744,44.89,74425.11,575.7,0.01947,1e-05,7.06774]
[1776353805273,44.85,74273.942,575.7,0.0183,1e-05,6.68855]
[1776353922397,44.33,74836.886,575.7,0.02113,1e-05,7.61492]
[1776354362623,44.18,74728.558,576.2,0.01995,1e-05,7.23936]
[1776354861492,44.06,74701.686,576.2,0.01945,1e-05,7.08315]
[1776355529228,43.81,74827.942,576.2,0.01976,1e-05,7.1875]
[1776355773595,43.73,74853.304,576.2,0.01976,1e-05,7.18921]
[1776356330155,43.76,74934.072,576.2,0.0204,1e-05,7.39404]
[1776357089983,43.89,74621.246,576.2,0.01842,1e-05,6.74926]
[1776357734536,44.36,74414.122,576.2,0.01803,1e-05,6.60691]
[1776358287072,44.59,74439.682,576.2,0.01869,1e-05,6.81104]
[1776358745906,44.91,74255.734,576.2,0.01812,1e-05,6.6168]
[1776359517488,44.69,74182.078,581.3,0.01715,1e-05,6.30475]
[1776359858652,44.68,74086.302,581.3,0.0165,1e-05,6.09327]
[1776360484460,44.45,74222.844,581.3,0.01687,1e-05,6.21777]
[1776361095162,44.31,74177.848,581.3,0.01627,1e-05,6.02403]
[1776362251258,43.96,74305.352,581.3,0.01631,1e-05,6.04493]
[1776362448003,43.99,74437.88,581.3,0.0172,1e-05,6.33616]
[1776363051132,43.9,74320.552,581.3,0.01625,1e-05,6.02322]
[1776364079545,43.85,74381.944,581.3,0.0165,1e-05,6.10549]
[1776364348474,43.84,74459.44,581.3,0.01695,1e-05,6.25529]
[1776365543452,43.05,74885.95,584.5,0.01803,1e-05,6.62738]
[1776365941908,42.58,75092.504,584.5,0.01838,1e-05,6.75459]
[1776366098127,42.48,75078.264,584.5,0.01806,1e-05,6.65274]
[1776366873690,42.66,74864.22,584.5,0.01697,1e-05,6.28746]
[1776367356001,42.74,74997.594,584.5,0.01803,1e-05,6.63193]
[1776367884096,42.63,75047.794,584.5,0.01811,1e-05,6.66007]
[1776368230188,42.43,75128.556,584.5,0.01821,1e-05,6.69729]
[1776368810048,42.37,75382.796,584.5,0.01991,1e-05,7.24868]
[1776369284499,42.4,75465.486,584.5,0.02059,1e-05,7.4667]
[1776369924482,42.26,75387.34,584.5,0.01963,1e-05,7.16093]
[1776370275287,42.51,75365.192,584.5,0.02005,1e-05,7.28684]
[1776370837752,42.62,75256.23,584.5,0.01946,1e-05,7.09351]
[1776371368356,42.72,75195.546,584.5,0.01925,1e-05,7.02046]
[1776372496563,43.1,75171.12,584.5,0.01992,1e-05,7.22137]
[1776373315303,42.85,75262.186,584.5,0.01996,1e-05,7.24118]
[1776373898178,42.79,75305.202,584.5,0.02013,1e-05,7.29517]
[1776374406685,42.99,75095.52,584.7,0.01904,1e-05,6.93671]
[1776374568337,43.25,74994.386,584.7,0.0189,1e-05,6.88254]
[1776375239712,43.81,74979.8,584.7,0.02006,1e-05,7.2385]
[1776375854373,43.86,74982.63,584.7,0.02018,1e-05,7.27389]
[1776376990437,43.83,75118.288,584.7,0.02109,1e-05,7.56109]
[1776377258466,43.75,75123.3,584.7,0.02094,1e-05,7.51374]
[1776377827146,43.81,74964.93,584.7,0.01986,1e-05,7.16697]
[1776378332189,43.95,74897.404,585.0,0.01967,1e-05,7.10013]
[1776378847745,43.8,74959.99,585.0,0.01976,1e-05,7.13269]
[1776379582989,43.78,74975.82,585.0,0.0198,1e-05,7.14404]
[1776380826436,43.65,75020.298,585.0,0.01976,1e-05,7.13295]
[1776381530643,43.75,74996.524,585.0,0.0198,1e-05,7.14036]
[1776382061987,43.61,75078.478,585.0,0.02005,1e-05,7.22319]
[1776382844044,43.48,75163.01,585.0,0.02033,1e-05,7.31545]
[1776383585352,43.44,75127.67,585.0,0.01994,1e-05,7.19201]
[1776384127127,43.39,75150.24,585.0,0.01999,1e-05,7.20565]
[1776384992336,43.6,75026.36,585.0,0.01951,1e-05,7.04723]
[1776385650011,43.62,74993.216,585.0,0.0193,1e-05,6.97514]
[1776386335808,43.59,75047.92,585.0,0.01959,1e-05,7.06835]
[1776387056698,43.7,74996.448,585.0,0.01946,1e-05,7.02105]
[1776387669237,43.78,74988.462,585.0,0.01956,1e-05,7.05019]
[1776388306830,43.76,74949.798,585.0,0.01919,1e-05,6.93003]
[1776388949036,44.16,74833.446,585.0,0.01925,1e-05,6.93655]
[1776389560618,44.41,74773.564,585.0,0.01938,1e-05,6.96892]
[1776390817690,44.65,74649.722,585.0,0.01898,1e-05,6.83135]
[1776391494405,44.75,74833.22,585.0,0.02053,1e-05,7.31741]
[1776392242762,44.92,74704.228,585.0,0.01992,1e-05,7.11924]
[1776392998961,45.1,74654.778,585.0,0.01996,1e-05,7.12499]
[1776393593397,45.0,74775.58,585.0,0.02059,1e-05,7.3264]
[1776394288282,45.05,74704.712,585.0,0.02014,1e-05,7.18157]
[1776395009128,45.02,74704.648,585.0,0.02006,1e-05,7.15293]
[1776395796938,45.07,74784.14,585.0,0.02071,1e-05,7.35495]
[1776396546766,44.99,74757.066,585.0,0.02029,1e-05,7.22271]
[1776397302548,44.86,74746.18,585.0,0.01989,1e-05,7.09929]
[1776398276570,45.03,74700.052,585.0,0.01991,1e-05,7.0974]
[1776398772906,45.16,74718.06,585.0,0.02031,1e-05,7.22056]
[1776400359781,44.99,74847.56,585.0,0.0208,1e-05,7.37556]
[1776400448395,44.97,74857.236,585.0,0.02082,1e-05,7.38127]
[1776401865376,44.85,74834.278,585.0,0.02032,1e-05,7.22612]
[1776402585145,45.05,74678.95,585.0,0.0196,1e-05,6.99177]
[1776403319859,45.25,74770.35,585.0,0.02071,1e-05,7.33219]
[1776404177792,45.25,74730.114,585.0,0.02036,1e-05,7.2209]
[1776404797313,45.28,74723.216,585.0,0.02037,1e-05,7.22023]
[1776405531178,45.27,74701.186,585.0,0.02015,1e-05,7.14961]
[1776406239921,44.94,74797.776,585.0,0.02006,1e-05,7.12997]
[1776407309039,45.0,74844.06,585.0,0.02049,1e-05,7.26165]
[1776407551281,44.93,74842.412,585.0,0.02032,1e-05,7.2085]
[1776408163946,44.94,74878.244,585.0,0.02059,1e-05,7.29098]
[1776408865659,44.78,74981.872,585.0,0.02096,1e-05,7.40896]
[1776410222135,44.45,75035.264,585.0,0.02052,1e-05,7.28083]
[1776410946647,44.39,75008.494,585.0,0.02015,1e-05,7.16283]
[1776411690713,44.19,74981.756,585.0,0.01946,1e-05,6.95027]
[1776411927955,44.19,75039.28,585.0,0.01987,1e-05,7.08004]
[1776413143304,44.06,75078.874,585.0,0.01981,1e-05,7.06078]
[1776413771984,43.49,75080.436,585.8,0.01848,1e-05,6.65337]
[1776414470682,43.05,75172.58,585.8,0.01811,1e-05,6.54557]
[1776415438852,42.32,75415.476,585.8,0.01813,1e-05,6.5717]
[1776415816274,42.14,75589.914,585.8,0.01897,1e-05,6.84538]
[1776416341863,42.02,75772.448,585.8,0.02003,1e-05,7.18414]
[1776417205809,42.06,75888.98,585.8,0.02103,1e-05,7.49668]
[1776417682358,41.97,75832.844,585.8,0.02032,1e-05,7.27367]
[1776418215055,41.58,76279.192,585.8,0.023,1e-05,8.12356]
[1776419326003,41.87,75829.56,585.8,0.01998,1e-05,7.16498]
[1776419690288,41.99,75901.414,585.8,0.02084,1e-05,7.43174]
[1776420687858,42.09,75688.994,585.8,0.01939,1e-05,6.96711]
[1776421329523,41.94,75741.764,585.8,0.0194,1e-05,6.97302]
[1776421847504,42.15,75362.408,585.8,0.01712,1e-05,6.23527]
[1776422063476,42.47,75332.984,585.8,0.01762,1e-05,6.38868]
[1776423063581,42.47,75282.332,585.8,0.01723,1e-05,6.25981]
[1776423783342,42.34,75363.36,585.8,0.01749,1e-05,6.34513]
[1776424770180,42.11,75506.074,585.8,0.01792,1e-05,6.48771]
[1776425133802,42.0,75481.308,585.8,0.01748,1e-05,6.34825]
[1776425757482,41.8,75555.598,585.8,0.01753,1e-05,6.37145]
[1776426469220,41.91,75459.788,585.8,0.01707,1e-05,6.21638]
[1776427747183,41.59,75625.77,585.8,0.01747,1e-05,6.3522]
[1776428630396,41.32,75743.77,585.8,0.01765,1e-05,6.41465]
[1776429136128,41.55,75924.1,585.8,0.01951,1e-05,7.00317]
[1776429745959,41.76,75717.44,585.8,0.01845,1e-05,6.65591]
[1776430063516,41.8,76078.6,585.8,0.02134,1e-05,7.56772]
[1776430607409,41.4,76217.68,586.1,0.02143,1e-05,7.60695]
[1776430971780,41.48,76243.91,586.1,0.02185,1e-05,7.73463]
[1776431190847,41.58,76288.77,586.1,0.02248,1e-05,7.92586]
[1776431452795,41.92,76643.36,586.1,0.02672,1e-05,9.20422]
[1776431725290,42.11,77009.77,586.1,0.03116,1e-05,10.5059]
[1776432026107,42.81,76863.01,586.1,0.03177,1e-05,10.65606]
[1776432429398,44.2,76816.01,601.9,0.03578,1e-05,11.74117]
[1776432480622,44.41,76574.76,601.9,0.03367,1e-05,11.13461]
[1776432677082,44.82,76494.57,601.9,0.03405,1e-05,11.22514]
[1776433003453,46.09,76570.0,615.0,0.03914,1e-05,12.59089]
[1776433298354,46.61,76657.79,615.0,0.04202,1e-05,13.35116]
[1776433529013,46.6,76863.39,615.0,0.0447,1e-05,14.07041]
[1776433679326,46.57,76775.23,615.0,0.04341,1e-05,13.72461]
[1776433877402,46.47,77222.56,615.0,0.04924,1e-05,15.27374]
[1776433998687,46.3,77395.92,615.0,0.05118,2e-05,15.7856]
[1776434160578,46.23,77298.28,615.0,0.04941,1e-05,15.32848]
[1776434291313,46.13,77381.13,615.0,0.05024,1e-05,15.55034]
[1776434456796,46.1,77502.49,615.0,0.05196,2e-05,15.99493]
[1776434639972,46.21,77392.95,615.0,0.05073,2e-05,15.6711]
[1776435067547,46.32,77200.99,613.9,0.04829,1e-05,15.0259]
[1776435348950,44.8,77227.09,599.3,0.04293,1e-05,13.67259]
[1776435843734,44.43,77659.72,599.4,0.04765,1e-05,14.9497]
[1776435951482,44.4,77658.66,599.4,0.04752,1e-05,14.91734]
[1776436607392,44.84,77824.44,599.4,0.05174,2e-05,15.99422]
[1776437132343,45.03,78014.32,599.4,0.05553,2e-05,16.95175]
[1776437574902,45.08,78059.35,599.5,0.05647,2e-05,17.18419]
[1776437937317,45.08,77999.36,599.5,0.05543,2e-05,16.91916]
[1776438212663,45.04,77761.38,599.5,0.05144,2e-05,15.89681]
[1776438460388,45.01,77792.87,599.5,0.0518,2e-05,15.98856]
[1776438886323,44.7,77854.91,599.5,0.05149,2e-05,15.92222]
[1776439232644,44.44,77940.7,599.5,0.05172,2e-05,15.99611]
[1776439557218,44.25,77829.5,599.5,0.04921,2e-05,15.34883]
[1776439954315,43.98,77758.63,602.4,0.04706,1e-05,14.79559]
[1776440292627,43.97,77754.27,602.4,0.04692,1e-05,14.75611]
[1776440658330,44.13,77527.98,602.4,0.04425,1e-05,14.03398]
[1776440954268,44.25,77592.45,602.5,0.0456,1e-05,14.38742]
[1776441398503,44.24,77845.29,603.1,0.04928,2e-05,15.35835]
[1776442043305,43.78,78018.82,603.1,0.05007,2e-05,15.58512]
[1776442399506,43.89,78020.4,621.7,0.05051,2e-05,15.69241]
[1776442848081,45.0,78052.17,622.6,0.05558,2e-05,16.93184]
[1776442960019,44.96,78194.07,622.6,0.05778,2e-05,17.48837]
[1776443271756,44.93,78184.17,622.6,0.05746,2e-05,17.40814]
[1776443575550,45.0,78177.64,622.6,0.05762,2e-05,17.44154]
[1776443989397,45.09,78256.33,622.6,0.0593,2e-05,17.85422]
[1776444327909,44.98,78106.58,622.6,0.05629,2e-05,17.10264]
[1776444732953,45.1,77993.57,628.3,0.05488,2e-05,16.73815]
[1776445257443,45.31,77869.22,623.2,0.05368,2e-05,16.4178]
[1776445804843,45.45,77589.13,631.9,0.04984,2e-05,15.41725]
[1776445910021,45.49,77544.26,639.5,0.04931,1e-05,15.27795]
[1776446478434,45.49,77347.49,639.6,0.04638,1e-05,14.50655]
[1776446597298,45.51,77371.88,639.6,0.04681,1e-05,14.61696]
[1776446905867,45.5,77279.37,639.6,0.04545,1e-05,14.25644]
[1776447193598,45.36,77451.09,639.6,0.04733,1e-05,14.75962]
[1776447576832,45.31,77411.05,639.6,0.04655,1e-05,14.55236]
[1776448311714,44.98,77617.29,639.6,0.04823,1e-05,15.00698]
[1776448706708,44.94,77501.84,639.6,0.04639,1e-05,14.52191]
[1776449172697,44.79,77291.94,639.6,0.04282,1e-05,13.57693]
[1776449574888,44.66,77194.14,639.6,0.04102,1e-05,13.09424]
[1776450187160,44.39,77190.49,639.7,0.03995,1e-05,12.81141]
[1776450352981,44.29,77397.46,639.7,0.04236,1e-05,13.46969]
[1776450804522,44.18,77271.64,639.7,0.04022,1e-05,12.89259]
[1776451512078,43.77,77392.12,639.8,0.04028,1e-05,12.92468]
[1776452473379,43.64,77217.25,639.8,0.03749,1e-05,12.15789]
[1776453083788,43.63,77156.21,639.8,0.03667,1e-05,11.92646]
[1776453604586,43.47,77382.5,639.8,0.03893,1e-05,12.55791]
[1776453920055,43.31,77370.67,639.8,0.03821,1e-05,12.36561]
[1776454762871,43.44,77373.21,640.8,0.03863,1e-05,12.47126]
[1776455409524,43.48,77377.58,647.8,0.03879,1e-05,12.51129]
[1776456011274,43.49,77437.78,647.9,0.03957,1e-05,12.72033]
[1776456845732,42.84,77576.49,656.0,0.039,1e-05,12.58925]
[1776457169007,42.76,77498.39,656.0,0.03767,1e-05,12.2239]
[1776457816124,43.06,77426.39,656.0,0.03776,1e-05,12.23449]
[1776458617220,43.14,77280.22,656.0,0.03615,1e-05,11.77831]
[1776458967777,43.08,77352.52,656.0,0.03684,1e-05,11.97227]
[1776459681732,42.89,77340.44,656.0,0.03597,1e-05,11.73424]
[1776461073568,42.77,77461.5,656.2,0.03696,1e-05,12.01048]
[1776461596225,42.74,77378.39,656.2,0.03579,1e-05,11.68438]
[1776462308110,42.73,77418.83,656.3,0.03623,1e-05,11.80394]
[1776463042405,42.56,77450.15,656.3,0.03595,1e-05,11.73058]
[1776463762483,42.54,77509.89,656.3,0.03661,1e-05,11.91001]
[1776464214679,42.57,77389.0,672.3,0.03518,1e-05,11.50681]
[1776465162340,42.87,77383.28,672.3,0.03606,1e-05,11.73899]
[1776465934485,42.99,77395.9,672.3,0.0366,1e-05,11.87851]
[1776466429316,43.04,77381.96,672.3,0.03657,1e-05,11.86704]
[1776467510848,43.44,77202.41,672.3,0.03564,1e-05,11.58733]
[1776468227129,43.46,76990.4,672.3,0.03315,1e-05,10.88525]
[1776469034327,43.41,77047.74,672.3,0.03361,1e-05,11.01347]
[1776470356294,43.12,77117.57,672.4,0.03339,1e-05,10.95636]
[1776471411682,43.01,77186.12,672.5,0.03375,1e-05,11.05795]
[1776472228440,42.9,77229.6,672.5,0.03385,1e-05,11.08847]
[1776472832711,42.78,77065.44,672.5,0.03151,1e-05,10.42811]
[1776473641434,42.78,77158.41,672.5,0.03254,1e-05,10.71633]
[1776474438037,42.7,77183.13,672.6,0.0325,1e-05,10.70654]
[1776475200494,42.66,77314.99,672.6,0.03389,1e-05,11.09569]
[1776475911382,42.68,77241.5,672.6,0.03305,1e-05,10.85685]
[1776476792678,42.76,77283.6,672.6,0.03375,1e-05,11.04758]
[1776477604798,42.92,77208.92,672.6,0.03335,1e-05,10.92505]
[1776478404032,42.93,77231.5,672.6,0.03358,1e-05,10.98714]
[1776479049616,42.65,77353.2,672.6,0.03406,1e-05,11.12993]
[1776480025430,42.63,77373.4,672.6,0.03418,1e-05,11.15906]
[1776480875399,42.68,77271.85,672.6,0.0331,1e-05,10.84973]
[1776482651844,42.86,77206.56,672.6,0.03283,1e-05,10.75852]
[1776482739613,42.87,77220.3,672.6,0.033,1e-05,10.80605]
[1776484317770,42.77,77187.88,672.8,0.03219,1e-05,10.57494]
[1776484888684,43.05,76975.35,672.8,0.03068,1e-05,10.13458]
[1776485748724,43.05,77079.9,672.9,0.03177,1e-05,10.4421]
[1776486468786,43.22,76987.11,672.9,0.03123,1e-05,10.27879]
[1776487171873,43.31,77057.39,672.9,0.03229,1e-05,10.5716]
[1776487936257,43.19,77098.8,672.9,0.03233,1e-05,10.58412]
[1776488754767,43.12,77174.52,672.9,0.0329,1e-05,10.74582]
[1776489391473,42.02,77189.11,672.9,0.02952,1e-05,9.82216]
[1776490044076,42.1,77157.63,672.9,0.02937,1e-05,9.77404]
[1776490809411,42.21,77145.33,672.9,0.02955,1e-05,9.81845]
[1776491649508,42.22,77133.36,672.9,0.02939,1e-05,9.76994]
[1776493272942,42.09,77133.72,672.9,0.02891,1e-05,9.63035]
[1776494176266,42.28,77139.25,672.9,0.0295,1e-05,9.78956]
[1776494925642,42.19,77119.04,672.9,0.02895,1e-05,9.63357]
[1776495899510,42.29,77127.94,672.9,0.02931,1e-05,9.72916]
[1776496758535,42.41,77057.26,672.9,0.02887,1e-05,9.59504]
[1776497614040,42.19,77089.3,672.9,0.02848,1e-05,9.48628]
[1776498600136,42.22,76991.13,672.9,0.0275,1e-05,9.19833]
[1776499175520,42.53,77022.64,672.9,0.02874,1e-05,9.5446]
[1776499992317,42.53,76943.14,672.9,0.02786,1e-05,9.28818]
[1776500555072,42.56,76728.18,672.9,0.02575,1e-05,8.67001]
[1776501331911,42.72,76569.23,672.9,0.02464,1e-05,8.33573]
[1776501815417,42.53,76558.45,672.9,0.024,1e-05,8.15032]
[1776502482743,42.15,76712.81,672.9,0.02434,1e-05,8.26034]
[1776503240467,42.01,76639.85,672.9,0.02325,1e-05,7.93771]
[1776504503393,42.29,76576.74,672.9,0.02337,1e-05,7.96316]
[1776505227483,42.21,76645.17,672.9,0.02375,1e-05,8.07522]
[1776505932480,42.15,76654.59,672.9,0.02362,1e-05,8.03731]
[1776506237378,42.22,76632.57,672.9,0.02359,1e-05,8.02577]
[1776507117633,42.72,76285.15,672.9,0.0218,1e-05,7.47115]
[1776507737247,42.84,76318.28,672.9,0.02238,1e-05,7.64046]
[1776508482501,42.84,76285.23,672.9,0.02204,1e-05,7.53529]
[1776509462432,42.9,76245.72,672.9,0.02181,1e-05,7.464]
[1776509865281,43.02,76195.73,672.9,0.02168,1e-05,7.41868]
[1776510466046,42.97,75991.61,672.9,0.01987,1e-05,6.8709]
[1776511117134,42.7,76024.33,672.9,0.01945,1e-05,6.74812]
[1776512384116,42.44,75868.93,672.9,0.01763,1e-05,6.18896]
[1776513061263,41.6,75837.36,672.9,0.01556,1e-05,5.55916]
[1776513584577,41.4,76047.59,672.9,0.01655,1e-05,5.87482]
[1776513743454,41.35,76198.87,672.9,0.01751,1e-05,6.17884]
[1776515187875,41.28,76181.48,672.9,0.01715,1e-05,6.06226]
[1776515934124,41.33,76075.3,672.9,0.01648,1e-05,5.84973]
[1776516628068,41.22,76234.33,672.9,0.01734,1e-05,6.12145]
[1776517013770,41.28,76182.17,672.9,0.01709,1e-05,6.03921]
[1776518033554,41.29,76138.05,672.9,0.01674,1e-05,5.92962]
[1776518784253,41.57,76135.13,672.9,0.01733,1e-05,6.10477]
[1776519493738,42.01,75967.07,672.9,0.01708,1e-05,6.0133]
[1776520373100,41.47,76133.15,672.9,0.01703,1e-05,6.0084]
[1776520642420,41.5,76102.75,672.9,0.01685,1e-05,5.95148]
[1776521421958,41.62,76114.32,672.9,0.01718,1e-05,6.04931]
[1776522577247,41.59,76127.34,672.9,0.01715,1e-05,6.03734]
[1776523740404,41.58,76175.51,672.9,0.01743,1e-05,6.123]
[1776524515170,41.59,76296.89,672.9,0.01833,1e-05,6.39892]
[1776525215920,41.68,76145.72,672.9,0.01736,1e-05,6.09673]
[1776525854791,41.8,76187.73,672.9,0.01792,1e-05,6.26519]
[1776526771272,41.79,76172.76,672.9,0.01775,1e-05,6.21181]
[1776527592695,41.94,76031.71,672.9,0.01704,1e-05,5.98433]
[1776528337945,42.06,76057.07,672.9,0.01746,1e-05,6.10896]
[1776529003993,42.0,76118.11,672.9,0.01773,1e-05,6.19362]
[1776529617045,41.69,76095.57,672.9,0.01684,1e-05,5.92348]
[1776530381414,41.84,76076.02,672.9,0.017,1e-05,5.96927]
[1776531793409,42.26,75900.5,672.9,0.01665,1e-05,5.84456]
[1776531964966,42.27,75860.8,672.9,0.01638,1e-05,5.76171]
[1776532513508,42.21,75816.86,672.9,0.01593,1e-05,5.61979]
[1776533771814,42.11,75877.84,672.9,0.01608,1e-05,5.66845]
[1776534184602,42.29,75862.8,672.9,0.01635,1e-05,5.74581]
[1776535263815,42.46,75780.84,672.9,0.01609,1e-05,5.6595]
[1776535925448,42.19,75791.42,672.9,0.01558,1e-05,5.50265]
[1776536569099,42.48,75629.04,672.9,0.0151,1e-05,5.34409]
[1776537245934,42.71,75585.14,672.9,0.01524,1e-05,5.38313]
[1776537746010,42.9,75528.15,672.9,0.01525,1e-05,5.3804]
[1776538282286,42.72,75658.31,672.9,0.0157,1e-05,5.52353]
[1776538785846,42.82,75633.13,672.9,0.01571,1e-05,5.52575]
[1776539515120,42.63,75768.13,672.9,0.0162,1e-05,5.68069]
[1776540253242,42.6,75616.66,672.9,0.01511,1e-05,5.33775]
[1776540953133,42.77,75611.22,672.9,0.0154,1e-05,5.42255]
[1776542250302,42.97,75628.18,672.9,0.01585,1e-05,5.55863]
[1776543047905,42.92,75666.12,672.9,0.01596,1e-05,5.59215]
[1776543746739,42.73,75666.4,672.9,0.01556,1e-05,5.46976]
[1776544573629,42.69,75724.47,672.9,0.01582,1e-05,5.54834]
[1776545528329,42.9,75793.2,672.9,0.0167,1e-05,5.81423]
[1776546031001,42.81,75722.91,672.9,0.01601,1e-05,5.60196]
[1776546726152,42.61,75781.4,672.9,0.01595,1e-05,5.58729]
[1776547570813,42.88,75655.42,672.9,0.01564,1e-05,5.48405]
[1776548281941,42.86,75673.41,672.9,0.01568,1e-05,5.49314]
[1776549042292,42.7,75748.36,672.9,0.01583,1e-05,5.54147]
[1776549800973,42.6,75679.2,672.9,0.01513,1e-05,5.32558]
[1776550629511,42.97,75611.61,672.9,0.0154,1e-05,5.39977]
[1776551410314,42.95,75701.5,672.9,0.01593,1e-05,5.56285]
[1776552069276,42.88,75756.32,672.9,0.01612,1e-05,5.6215]
[1776553680043,42.99,75841.44,672.9,0.01688,1e-05,5.84943]
[1776553999269,43.06,75828.93,672.9,0.01692,1e-05,5.86171]
[1776555230910,42.84,75722.68,672.9,0.01568,1e-05,5.48014]
[1776556053655,42.88,75727.75,672.9,0.01576,1e-05,5.50314]
[1776556887770,42.97,75691.67,672.9,0.01568,1e-05,5.47341]
[1776557728486,42.75,75729.29,672.9,0.01545,1e-05,5.40489]
[1776558503867,43.18,75592.04,672.9,0.01538,1e-05,5.37163]
[1776559250104,43.33,75568.75,672.9,0.01551,1e-05,5.40812]
[1776560315624,43.25,75613.06,672.9,0.01558,1e-05,5.42805]
[1776560777228,42.7,75719.31,672.9,0.01515,1e-05,5.30765]
[1776561456645,43.17,75626.52,672.9,0.01546,1e-05,5.392]
[1776562253223,43.4,75493.04,672.9,0.01503,1e-05,5.25098]
[1776563182750,43.54,75560.3,672.9,0.01572,1e-05,5.45923]
[1776564730598,43.41,75595.84,672.9,0.01562,1e-05,5.4296]
[1776565494852,43.31,75464.16,672.9,0.01456,1e-05,5.09881]
[1776566253358,43.62,75461.01,672.9,0.0151,1e-05,5.26068]
[1776566830432,43.25,75638.08,672.9,0.01549,1e-05,5.38626]
[1776567457625,43.33,75549.84,672.9,0.01504,1e-05,5.24575]
[1776568019367,43.31,75399.28,672.9,0.01406,1e-05,4.93818]
[1776568977652,43.24,75491.71,672.9,0.01445,1e-05,5.0598]
[1776569240369,43.23,75506.43,672.9,0.01451,1e-05,5.0776]
[1776569689532,43.13,75565.02,672.9,0.01466,1e-05,5.1276]
[1776570327542,42.98,75621.74,672.9,0.01471,1e-05,5.14236]
[1776571221311,42.98,75550.13,672.9,0.01422,1e-05,4.98996]
[1776571381785,43.0,75575.73,672.9,0.01442,1e-05,5.04954]
[1776571869665,42.93,75669.7,672.9,0.01484,1e-05,5.18278]
[1776572864555,43.07,75692.01,672.9,0.01522,1e-05,5.29552]
[1776573739127,43.23,75513.93,672.9,0.01438,1e-05,5.02872]
[1776574201097,43.27,75620.53,672.9,0.01511,1e-05,5.25434]
[1776574965036,43.11,75556.31,672.9,0.01436,1e-05,5.02367]
[1776575634428,43.26,75549.43,672.9,0.01458,1e-05,5.08628]
[1776575897288,43.28,75539.93,672.9,0.01455,1e-05,5.07622]
[1776576292046,43.3,75545.78,672.9,0.01461,1e-05,5.09397]
[1776576719948,43.26,75642.28,672.9,0.01513,1e-05,5.25597]
[1776577081211,43.16,75631.58,672.9,0.01484,1e-05,5.16575]
[1776578090731,43.23,75560.96,672.9,0.0145,1e-05,5.05622]
[1776578935639,43.42,75489.98,672.9,0.01439,1e-05,5.01772]
[1776580131063,43.65,75422.93,672.9,0.01437,1e-05,5.00578]
[1776580429167,43.64,75462.79,672.9,0.01458,1e-05,5.06977]
[1776581895445,43.83,75418.33,672.9,0.01462,1e-05,5.07445]
[1776582714263,44.06,75266.05,672.9,0.0141,1e-05,4.90679]
[1776583082859,44.15,75194.36,672.9,0.01382,1e-05,4.81802]
[1776584122300,44.66,75083.04,672.7,0.01406,1e-05,4.87989]
[1776584826325,44.49,75240.78,672.7,0.01465,1e-05,5.06454]
[1776585601437,44.28,75261.81,672.7,0.01436,1e-05,4.97844]
[1776586257391,44.33,75242.52,672.7,0.01432,1e-05,4.96267]
[1776587164762,44.31,75221.51,672.7,0.01411,1e-05,4.89556]
[1776587979500,44.45,75234.85,672.7,0.01441,1e-05,4.98537]
[1776588608973,44.36,75225.13,672.7,0.01417,1e-05,4.91172]
[1776589645284,44.29,75279.18,672.7,0.01432,1e-05,4.95751]
[1776590485491,44.47,75132.01,672.7,0.01375,1e-05,4.77529]
[1776591244508,44.69,75155.4,672.7,0.01425,1e-05,4.92558]
[1776592746082,44.89,75046.72,672.7,0.01392,1e-05,4.8147]
[1776593822655,44.88,75062.95,672.7,0.01396,1e-05,4.82517]
[1776594653503,44.75,75152.02,672.7,0.01422,1e-05,4.90614]
[1776595531706,44.73,75135.74,672.7,0.01403,1e-05,4.84861]
[1776596417935,44.47,75265.56,672.7,0.01431,1e-05,4.93801]
[1776597178019,44.28,75400.45,672.7,0.01475,1e-05,5.07315]
[1776597956888,43.98,75461.3,672.7,0.01451,1e-05,5.00698]
[1776598417121,43.9,75488.98,672.7,0.01451,1e-05,5.00506]
[1776599536959,43.59,75592.47,672.7,0.01453,1e-05,5.01512]
[1776600303356,43.47,75674.56,672.7,0.01477,1e-05,5.09264]
[1776601005287,43.36,75739.04,672.7,0.01494,1e-05,5.14301]
[1776601758609,43.47,75557.5,672.7,0.01399,1e-05,4.84866]
[1776602612713,43.71,75552.42,672.7,0.01437,1e-05,4.95888]
[1776604167633,43.24,75754.53,672.7,0.01466,1e-05,5.05534]
[1776604783042,42.99,76053.15,672.7,0.01612,1e-05,5.50232]
[1776605026780,42.28,76138.73,672.7,0.01521,1e-05,5.24159]
[1776605687496,42.41,76042.84,672.7,0.01482,1e-05,5.11605]
[1776606303393,42.49,76047.67,672.7,0.01499,1e-05,5.16579]
[1776606660528,42.61,75936.52,672.7,0.0145,1e-05,5.01268]
[1776607297916,42.9,76017.04,672.7,0.01557,1e-05,5.3337]
[1776607676172,43.05,75725.69,672.7,0.01398,1e-05,4.84091]
[1776608361708,43.08,75925.28,672.7,0.01527,1e-05,5.2371]
[1776608884706,42.78,75977.36,672.7,0.01499,1e-05,5.15491]
[1776609126007,42.78,75924.32,672.7,0.01464,1e-05,5.04707]
[1776609538407,42.95,75892.76,672.7,0.01476,1e-05,5.08122]
[1776610091779,42.88,76138.5,672.7,0.01623,1e-05,5.52692]
[1776610794729,42.92,76031.24,672.7,0.01556,1e-05,5.32094]
[1776612204680,42.88,75951.79,672.7,0.01489,1e-05,5.11557]
[1776612908666,43.21,75739.14,672.7,0.01416,1e-05,4.88467]
[1776613618748,43.77,75781.57,672.7,0.01548,1e-05,5.27289]
[1776613909829,43.96,75742.98,672.7,0.01561,1e-05,5.30723]
[1776615116417,44.0,75733.82,672.7,0.01557,1e-05,5.29286]
[1776615821375,43.84,75628.96,672.7,0.01455,1e-05,4.98397]
[1776616408558,43.95,75646.89,672.7,0.01486,1e-05,5.07458]
[1776617123377,43.91,75595.63,672.7,0.01442,1e-05,4.94148]
[1776617886089,44.12,75391.22,672.7,0.01355,1e-05,4.66728]
[1776618543047,44.94,75232.58,672.7,0.01408,1e-05,4.81424]
[1776619567361,44.84,75199.14,672.7,0.01366,1e-05,4.68659]
[1776620106180,44.8,75134.29,672.7,0.0132,1e-05,4.54269]
[1776621535431,45.79,74787.85,672.7,0.01291,1e-05,4.43362]
[1776622172649,46.2,74858.07,672.7,0.01399,1e-05,4.75402]
[1776622306163,46.1,74828.65,672.7,0.01363,1e-05,4.6474]
[1776623593437,46.21,74744.39,672.7,0.0133,1e-05,4.54224]
[1776624374933,46.47,74634.61,672.7,0.01311,1e-05,4.4765]
[1776625240277,46.27,74890.55,672.7,0.01417,1e-05,4.80256]
[1776625825261,45.88,74977.02,672.7,0.01395,1e-05,4.7425]
[1776626586697,46.26,75001.52,672.7,0.01476,1e-05,4.97679]
[1776627395451,46.65,74962.06,672.7,0.01519,1e-05,5.09858]
[1776628704719,47.33,74977.74,672.7,0.01652,1e-05,5.47513]
[1776628995824,47.45,74793.92,672.7,0.01557,1e-05,5.19091]
[1776629661509,47.75,74771.19,672.7,0.01594,1e-05,5.29408]
[1776630272839,47.71,74707.89,672.7,0.01545,1e-05,5.14856]
[1776631328576,47.69,74703.46,672.7,0.01534,1e-05,5.11133]
[1776632176481,47.96,74710.08,672.7,0.01583,1e-05,5.25202]
[1776632934918,48.23,74701.55,672.7,0.01625,1e-05,5.36831]
[1776633221934,48.33,74652.83,672.7,0.01611,1e-05,5.32435]
[1776634547311,47.89,74751.94,672.7,0.01587,1e-05,5.25778]
[1776635356965,48.17,74671.77,672.7,0.01585,1e-05,5.24502]
[1776636012805,48.8,74348.56,672.7,0.01498,1e-05,4.97383]
[1776636549063,48.7,74144.45,672.7,0.01363,1e-05,4.57155]
[1776636969113,48.71,73864.84,672.7,0.01218,0.0,4.13219]
[1776637501081,47.39,73910.43,674.4,0.01045,0.0,3.61764]
[1776638125613,46.94,74018.93,674.4,0.01029,0.0,3.57245]
[1776639467115,46.72,74097.67,674.4,0.01028,0.0,3.57215]
[1776639680817,46.78,73932.44,674.4,0.00964,0.0,3.36928]
[1776640437194,47.38,73977.77,674.4,0.01064,0.0,3.67124]
[1776641688041,47.85,73843.04,674.4,0.01064,0.0,3.66398]
[1776642786797,47.44,73983.68,674.4,0.01067,0.0,3.67721]
[1776643468000,47.56,74088.22,674.4,0.0113,0.0,3.87033]
[1776644094333,46.94,74092.48,674.4,0.01041,0.0,3.6008]
[1776644465953,47.0,74127.82,674.4,0.01064,0.0,3.67359]
[1776645477126,47.8,74147.22,674.2,0.01188,0.0,4.04006]
[1776646227413,48.41,74292.27,674.2,0.01358,1e-05,4.54348]
[1776646908766,48.33,74325.83,674.2,0.0136,1e-05,4.54871]
[1776647413697,48.33,74268.75,674.2,0.01326,1e-05,4.4481]
[1776648000518,48.8,74292.81,674.2,0.01415,1e-05,4.70285]
[1776648622335,49.11,74328.59,674.2,0.01486,1e-05,4.90762]
[1776650067581,48.25,74716.12,674.2,0.01561,1e-05,5.14114]
[1776650167278,48.25,74649.57,674.2,0.01519,1e-05,5.01755]
[1776651755018,48.16,74363.83,674.2,0.01332,1e-05,4.46087]
[1776652500783,48.09,74491.2,674.2,0.01389,1e-05,4.62937]
[1776653049656,48.02,74446.63,674.2,0.01351,1e-05,4.51561]
[1776653913412,48.04,74458.21,674.2,0.01357,1e-05,4.5321]
[1776654681199,48.22,74410.83,674.2,0.01356,1e-05,4.52594]
[1776655316687,48.02,74508.27,674.2,0.01375,1e-05,4.58472]
[1776656193831,47.99,74481.12,674.2,0.01352,1e-05,4.51332]
[1776656791277,48.08,74588.33,674.2,0.01424,1e-05,4.72698]
[1776657314787,48.13,74630.43,674.2,0.01455,1e-05,4.81771]
[1776658425567,48.04,74543.41,674.2,0.01385,1e-05,4.6075]
[1776658703549,48.04,74489.49,674.2,0.01354,1e-05,4.51489]
[1776659540438,48.1,74472.35,674.2,0.01351,1e-05,4.50389]
[1776660392405,48.14,74554.2,674.2,0.01401,1e-05,4.64876]
[1776661980558,48.3,74302.72,660.5,0.01282,1e-05,4.28862]
[1776662791296,46.8,74170.5,660.5,0.00994,0.0,3.42964]
[1776663609054,46.42,74162.66,660.5,0.00937,0.0,3.25448]
[1776664396679,46.98,74240.06,660.5,0.01045,0.0,3.58376]
[1776665070821,46.47,74425.4,660.5,0.01055,0.0,3.62077]
[1776665948524,46.12,74379.17,660.5,0.00982,0.0,3.3978]
[1776666752153,45.83,74459.96,660.5,0.00975,0.0,3.37904]
[1776667270096,45.83,74828.54,660.5,0.01146,1e-05,3.90746]
[1776667934542,47.19,74720.39,660.5,0.01303,1e-05,4.3594]
[1776668593279,47.69,74864.8,660.5,0.01468,1e-05,4.8406]
[1776669330380,47.89,74789.5,660.5,0.01455,1e-05,4.79657]
[1776669889700,46.7,75432.47,660.5,0.01639,1e-05,5.35636]
[1776670274221,46.65,75083.66,660.5,0.01409,1e-05,4.68094]
[1776671386807,47.52,74845.19,660.5,0.01414,1e-05,4.67913]
[1776672001793,48.03,74819.88,660.5,0.01487,1e-05,4.8815]
[1776672682005,47.8,74728.03,660.5,0.0139,1e-05,4.59889]
[1776673159384,48.03,74921.21,660.5,0.01543,1e-05,5.04432]
[1776673652915,48.09,74783.34,660.5,0.01467,1e-05,4.81883]
[1776674152498,47.63,74880.47,660.5,0.01442,1e-05,4.75284]
[1776674753737,47.45,74825.19,660.5,0.01377,1e-05,4.56429]
[1776675231106,47.24,74665.64,660.5,0.01252,1e-05,4.19299]
[1776675966955,47.21,74927.57,660.5,0.0139,1e-05,4.60362]
[1776676623060,46.63,75017.2,660.5,0.01339,1e-05,4.46262]
[1776677390506,46.42,75005.93,660.5,0.01295,1e-05,4.33319]
[1776678182091,46.23,75173.96,660.5,0.01355,1e-05,4.51324]
[1776678895223,46.19,75058.46,660.5,0.0128,1e-05,4.28897]
[1776679896873,45.94,75304.21,660.5,0.01372,1e-05,4.56516]
[1776681026930,45.82,75251.91,660.5,0.01318,1e-05,4.40319]
[1776681775722,45.97,75176.11,660.5,0.01296,1e-05,4.33542]
[1776682755491,46.24,75016.22,660.5,0.01249,1e-05,4.18829]
[1776683254167,46.34,75115.32,660.5,0.01319,1e-05,4.39449]
[1776683981280,46.14,75202.83,660.5,0.01331,1e-05,4.43082]
[1776684733183,46.14,75107.5,660.5,0.01274,1e-05,4.26172]
[1776685622896,45.98,75219.24,660.5,0.01307,1e-05,4.35982]
[1776686210021,46.02,75198.06,660.5,0.01299,1e-05,4.33428]
[1776686951547,46.08,75299.17,660.5,0.01363,1e-05,4.5237]
[1776687624103,45.71,75476.25,660.5,0.01401,1e-05,4.63893]
[1776688595038,45.73,75419.21,660.5,0.01367,1e-05,4.53631]
[1776688808596,45.73,75226.12,660.5,0.01256,1e-05,4.20661]
[1776689985946,45.83,75289.64,660.5,0.01304,1e-05,4.34387]
[1776690176285,45.84,75202.59,660.5,0.01255,1e-05,4.19767]
[1776691011767,45.95,75144.18,660.5,0.01238,1e-05,4.14259]
[1776691430419,46.19,75098.84,660.5,0.01252,1e-05,4.18011]
[1776691882906,46.6,74899.95,660.5,0.01209,1e-05,4.04328]
[1776692387709,46.86,75264.63,660.5,0.01458,1e-05,4.77538]
[1776692621479,47.06,75166.67,660.5,0.01432,1e-05,4.69603]
[1776692943017,47.3,75106.63,660.5,0.01437,1e-05,4.70557]
[1776693237240,47.61,75053.86,660.5,0.01458,1e-05,4.76148]
[1776693550572,47.55,75264.91,660.5,0.01578,1e-05,5.10895]
[1776694167289,47.29,75144.78,660.5,0.01452,1e-05,4.74716]
[1776694596881,47.26,75126.42,660.5,0.01435,1e-05,4.69668]
[1776694934396,47.07,75441.74,660.5,0.01596,1e-05,5.16871]
[1776695595684,46.69,75599.93,660.5,0.01625,1e-05,5.25622]
[1776696258029,46.74,75289.14,660.5,0.01433,1e-05,4.69709]
[1776696679763,46.6,74978.56,660.5,0.01232,1e-05,4.10476]
[1776696852764,46.47,75033.91,660.5,0.0124,1e-05,4.13005]
[1776697272781,46.6,74994.79,660.5,0.01238,1e-05,4.12077]
[1776697504335,46.76,74781.59,660.5,0.0115,1e-05,3.85617]
[1776697867358,46.88,74942.36,660.5,0.01251,1e-05,4.15616]
[1776697963330,46.86,74940.69,660.5,0.01247,1e-05,4.14206]
[1776698351279,46.47,75192.77,660.5,0.01321,1e-05,4.36782]
[1776698772055,46.07,75523.39,660.5,0.01445,1e-05,4.74043]
[1776699133961,45.95,75625.32,660.5,0.01485,1e-05,4.85747]
[1776699602385,45.94,75561.68,660.5,0.01441,1e-05,4.72936]
[1776700255136,45.9,75554.32,660.5,0.01427,1e-05,4.68671]
[1776701486139,45.93,75453.16,660.5,0.01366,1e-05,4.50424]
[1776702020966,45.41,75451.1,660.5,0.01273,1e-05,4.23829]
[1776702542271,45.16,75384.92,660.5,0.01194,1e-05,4.00258]
[1776702997977,45.07,75358.68,660.5,0.01164,1e-05,3.91462]
[1776703615486,44.99,75471.71,660.5,0.01209,1e-05,4.05099]
[1776704034481,45.13,75327.71,660.5,0.01154,1e-05,3.88189]
[1776704579993,45.13,75402.81,660.5,0.01192,1e-05,3.99388]
[1776704960780,44.83,75613.3,660.5,0.01255,1e-05,4.18828]
[1776705419430,44.89,75599.82,660.5,0.01255,1e-05,4.18694]
[1776706173990,44.96,75734.98,660.5,0.01343,1e-05,4.44549]
[1776706694734,45.23,75687.64,660.5,0.01359,1e-05,4.48758]
[1776707373741,45.48,75855.78,660.5,0.01507,1e-05,4.91379]
[1776708185211,45.18,76068.29,660.5,0.01587,1e-05,5.14909]
[1776708846323,44.57,76260.25,660.5,0.01594,1e-05,5.17766]
[1776709552090,44.37,76086.53,660.5,0.01438,1e-05,4.72669]
[1776710208977,44.62,76049.63,660.5,0.01458,1e-05,4.77993]
[1776710686729,44.58,76138.6,660.5,0.01506,1e-05,4.92047]
[1776711194003,44.39,76356.98,660.5,0.01615,1e-05,5.2366]
[1776711770103,43.96,76322.09,660.5,0.01502,1e-05,4.91635]
[1776712283182,43.83,76420.88,660.5,0.01542,1e-05,5.03526]
[1776712755605,42.64,76226.14,660.5,0.01198,1e-05,4.03819]
[1776713413319,42.68,76158.33,660.5,0.01165,1e-05,3.9358]
[1776714018046,42.66,76216.4,660.5,0.01191,1e-05,4.01464]
[1776714389651,42.63,76225.24,660.5,0.0119,1e-05,4.00985]
[1776715144336,42.58,76275.31,660.5,0.01207,1e-05,4.06007]
[1776715730522,42.61,76257.17,660.5,0.01199,1e-05,4.03632]
[1776716979772,42.27,76306.01,660.5,0.01165,1e-05,3.93578]
[1776717077582,42.32,76230.11,660.5,0.0113,1e-05,3.82898]
[1776718481000,42.62,76253.06,660.5,0.01187,1e-05,3.9955]
[1776719227918,43.19,76233.51,660.5,0.01271,1e-05,4.23557]
[1776719751713,43.33,75988.55,660.5,0.01155,1e-05,3.88494]
[1776720538358,43.54,75906.71,660.5,0.01142,1e-05,3.8399]
[1776721139611,43.76,75851.48,660.5,0.01145,1e-05,3.84636]
[1776721853666,43.82,75861.94,660.5,0.01158,1e-05,3.88252]
[1776722547651,43.66,76054.38,660.5,0.01236,1e-05,4.1169]
[1776723146914,43.43,76052.46,660.5,0.01193,1e-05,3.99072]
[1776723818587,43.54,75915.96,660.5,0.01134,1e-05,3.81021]
[1776724516783,43.63,76033.07,660.5,0.01211,1e-05,4.03817]
[1776725451304,43.65,75931.21,660.5,0.01154,1e-05,3.86603]
[1776726567387,44.05,75738.73,660.5,0.01111,1e-05,3.72975]
[1776727328797,44.33,75701.87,660.5,0.01134,1e-05,3.79134]
[1776728058015,44.34,75678.45,660.5,0.01119,1e-05,3.74513]
[1776728292790,44.07,75748.61,660.5,0.01112,1e-05,3.72889]
[1776729556653,43.6,75820.8,660.5,0.01071,1e-05,3.6104]
[1776730325210,43.54,75764.21,660.5,0.01032,0.0,3.49125]
[1776731325307,43.98,75840.74,660.5,0.01134,1e-05,3.79138]
[1776731867176,43.96,75887.52,660.5,0.01154,1e-05,3.85052]
[1776732630739,43.86,75931.52,660.5,0.0116,1e-05,3.86795]
[1776733418317,43.7,76033.25,660.5,0.01186,1e-05,3.94699]
[1776734359100,43.51,75985.01,660.5,0.01125,1e-05,3.76678]
[1776734966420,43.66,76011.28,660.5,0.01161,1e-05,3.87086]
[1776735740934,43.58,76009.09,660.5,0.01144,1e-05,3.81836]
[1776736526518,43.87,75868.64,660.5,0.01111,1e-05,3.716]
[1776737834837,43.83,75696.17,660.5,0.01013,0.0,3.41797]
[1776738948835,43.78,75679.16,660.5,0.00994,0.0,3.35961]
[1776739700143,43.77,75597.27,660.5,0.00952,0.0,3.22908]
[1776740067787,43.64,75557.24,660.5,0.00915,0.0,3.11675]
[1776741309626,44.25,75524.62,660.5,0.0098,0.0,3.30558]
[1776742095189,44.02,75605.91,660.5,0.00983,0.0,3.31577]
[1776742899908,43.91,75466.46,660.5,0.00902,0.0,3.06844]
[1776744126976,43.53,75697.1,660.5,0.00948,0.0,3.21367]
[1776744576485,43.49,75617.55,660.5,0.00905,0.0,3.08126]
[1776745375407,44.06,75589.62,660.5,0.00969,0.0,3.268]
[1776746206186,43.91,75679.88,660.5,0.00987,0.0,3.32478]
[1776747664954,43.72,75814.37,660.5,0.01019,0.0,3.42096]
[1776747705020,43.76,75788.86,660.5,0.01012,0.0,3.39851]
[1776748351307,43.86,75863.27,660.5,0.01062,1e-05,3.54691]
[1776748432589,43.91,75836.23,660.5,0.01056,1e-05,3.5272]
[1776748957200,43.89,75888.91,660.5,0.01077,1e-05,3.58996]
[1776749292015,43.82,75825.69,660.5,0.01034,0.0,3.46184]
[1776749611501,43.91,75828.83,660.5,0.01047,1e-05,3.49945]
[1776749943682,44.24,75836.08,660.5,0.01101,1e-05,3.65454]
[1776751107827,44.67,75787.32,660.5,0.01138,1e-05,3.75682]
[1776751919525,44.84,75750.27,660.5,0.0114,1e-05,3.76054]
[1776752748367,44.96,75698.29,660.5,0.01128,1e-05,3.72134]
[1776753951771,44.28,75975.37,660.5,0.01164,1e-05,3.83489]
[1776754216823,44.24,75989.78,660.5,0.01166,1e-05,3.84029]
[1776754985778,44.43,75845.12,660.5,0.01115,1e-05,3.68462]
[1776756168839,44.51,76060.27,660.5,0.0124,1e-05,4.05186]
[1776757176894,43.97,76146.8,660.5,0.01196,1e-05,3.92752]
[1776757928185,44.22,76144.38,660.5,0.01233,1e-05,4.03075]
[1776758696590,44.54,76141.44,660.5,0.01282,1e-05,4.16739]
[1776759307900,44.57,76119.37,660.6,0.01271,1e-05,4.13267]
[1776759981653,44.32,76310.45,660.6,0.0134,1e-05,4.3371]
[1776760268341,44.22,76330.91,660.6,0.01333,1e-05,4.31674]
[1776760874564,44.21,76405.36,660.6,0.01374,1e-05,4.43383]
[1776761177616,44.01,76457.11,660.6,0.01369,1e-05,4.42232]
[1776761656773,43.79,76579.25,660.6,0.01405,1e-05,4.53015]
[1776762119868,43.72,76482.49,660.6,0.01329,1e-05,4.30937]
[1776763058038,43.8,76494.53,660.6,0.01346,1e-05,4.35708]
[1776763178087,43.77,76497.27,660.6,0.01342,1e-05,4.34458]
[1776763654106,43.98,76287.74,660.6,0.01249,1e-05,4.07149]
[1776764837829,44.38,76281.92,660.6,0.0131,1e-05,4.23988]
[1776765290404,44.35,76320.19,660.6,0.01326,1e-05,4.28371]
[1776765936945,44.13,76421.04,660.6,0.01347,1e-05,4.34791]
[1776766637909,44.0,76429.8,660.6,0.01325,1e-05,4.28572]
[1776767242195,43.75,76552.27,660.6,0.01354,1e-05,4.37166]
[1776767978368,43.7,76537.86,660.6,0.01333,1e-05,4.30933]
[1776768471539,44.01,76647.98,660.6,0.01458,1e-05,4.6624]
[1776768973453,43.71,76800.05,660.6,0.01501,1e-05,4.78718]
[1776769525346,44.03,76684.89,660.6,0.01483,1e-05,4.72855]
[1776769937492,44.11,76385.6,660.6,0.01302,1e-05,4.21075]
[1776770423777,44.11,76527.27,660.6,0.01388,1e-05,4.45586]
[1776771107368,43.63,76651.89,660.6,0.01378,1e-05,4.43207]
[1776772348502,43.84,76470.37,660.6,0.01297,1e-05,4.19448]
[1776773063983,43.99,76365.66,660.6,0.01257,1e-05,4.07457]
[1776773667737,44.18,76325.36,660.6,0.01263,1e-05,4.088]
[1776774291226,44.25,76326.51,660.6,0.01272,1e-05,4.11051]
[1776775043545,43.86,76498.55,660.6,0.01305,1e-05,4.21096]
[1776775417484,43.58,75903.51,660.6,0.0094,0.0,3.13935]
[1776776101244,43.74,75964.29,660.6,0.0099,0.0,3.28671]
[1776776727672,44.36,75945.61,660.6,0.0107,1e-05,3.51509]
[1776777384324,44.44,76030.45,660.6,0.01123,1e-05,3.66926]
[1776777741864,44.56,76054.01,660.6,0.01154,1e-05,3.7591]
[1776778233168,43.87,75965.99,660.6,0.01001,0.0,3.31601]
[1776778906260,43.75,75898.33,660.6,0.00949,0.0,3.16029]
[1776779448285,44.08,75806.54,660.6,0.0095,0.0,3.15934]
[1776780125125,44.07,75789.09,660.6,0.00938,0.0,3.12134]
[1776781237479,44.62,76202.0,660.6,0.01231,1e-05,3.9746]
[1776781455456,44.5,76097.29,660.6,0.01152,1e-05,3.74683]
[1776782446814,44.21,76402.76,660.6,0.01274,1e-05,4.10058]
[1776782600991,44.03,76517.22,660.6,0.01312,1e-05,4.21206]
[1776782983793,43.96,76221.09,660.6,0.01127,1e-05,3.67868]
[1776783628500,44.93,75745.7,660.6,0.01027,0.0,3.36875]
[1776783856607,45.28,75597.92,660.6,0.01004,0.0,3.29787]
[1776784421716,45.36,75785.43,660.6,0.01107,1e-05,3.59839]
[1776785146564,45.38,75741.41,660.6,0.01085,1e-05,3.5314]
[1776785519225,45.69,75693.89,660.6,0.01106,1e-05,3.58739]
[1776785943250,45.85,75711.17,660.6,0.01136,1e-05,3.6735]
[1776786529470,45.83,75773.72,660.6,0.01165,1e-05,3.75445]
[1776787324166,44.55,75909.85,660.6,0.01038,1e-05,3.40116]
[1776788550874,43.75,75991.09,660.6,0.00958,0.0,3.17162]
[1776789296160,43.7,76088.06,660.6,0.00994,0.0,3.27845]
[1776789951850,43.52,75971.95,660.6,0.00911,0.0,3.03219]
[1776790353698,43.6,75948.58,660.6,0.0091,0.0,3.02632]
[1776791293516,44.26,75589.23,660.6,0.00836,0.0,2.79601]
[1776791805501,44.99,75327.12,660.7,0.00818,0.0,2.73201]
[1776792007577,45.62,75069.72,660.7,0.0079,0.0,2.64194]
[1776792947705,45.72,75309.4,660.8,0.00898,0.0,2.962]
[1776793411175,44.86,75714.59,660.8,0.00964,0.0,3.16858]
[1776794076015,44.59,75636.88,660.8,0.00889,0.0,2.9484]
[1776795172796,44.98,75561.18,660.8,0.00904,0.0,2.98543]
[1776795426494,45.07,75507.97,660.8,0.00891,0.0,2.94728]
[1776796150916,45.42,75413.64,660.8,0.00893,0.0,2.94631]
[1776797679997,45.5,75405.27,660.8,0.00894,0.0,2.94741]
[1776798006173,45.28,75601.46,660.8,0.00952,0.0,3.12028]
[1776798863312,44.77,75706.17,660.8,0.00927,0.0,3.05221]
[1776799284941,44.9,75748.54,660.8,0.00963,0.0,3.15711]
[1776799714514,44.63,75796.71,660.8,0.00948,0.0,3.11308]
[1776800396463,45.44,75217.47,660.8,0.00799,0.0,2.65976]
[1776800822723,46.44,74862.41,660.8,0.00778,0.0,2.58386]
[1776801425071,46.88,74950.34,660.8,0.00863,0.0,2.83335]
[1776801828942,46.76,75105.45,660.3,0.00911,0.0,2.97718]
[1776802269221,46.54,75554.34,660.3,0.01091,1e-05,3.50215]
[1776802517300,45.19,75509.37,660.3,0.00883,0.0,2.90938]
[1776803177877,44.58,75663.49,660.3,0.00868,0.0,2.87051]
[1776804128653,45.9,75659.89,660.3,0.01043,0.0,3.37054]
[1776805066266,45.62,75710.13,660.3,0.01024,0.0,3.31556]
[1776805613103,46.08,75639.42,660.3,0.01053,0.0,3.39382]
[1776805983709,46.22,75531.53,660.3,0.01019,0.0,3.29188]
[1776806974699,45.03,75538.53,657.8,0.00859,0.0,2.8333]
[1776807515026,45.9,75557.26,657.8,0.0098,0.0,3.17979]
[1776808040162,46.38,75484.27,657.8,0.0101,0.0,3.26207]
[1776808760441,46.95,75521.04,657.8,0.01107,1e-05,3.53201]
[1776809393067,47.08,75492.64,657.8,0.01108,1e-05,3.53292]
[1776809969767,47.12,75330.78,657.8,0.01032,0.0,3.31103]
[1776810544861,47.37,75330.79,657.8,0.01064,0.0,3.40103]
[1776810976930,47.17,75348.98,657.8,0.01044,0.0,3.34436]
[1776811640585,47.11,75505.05,657.8,0.0111,1e-05,3.53483]
[1776812339529,46.94,75602.59,657.8,0.01131,1e-05,3.59564]
[1776813550043,46.53,75812.24,657.8,0.01177,1e-05,3.72876]
[1776814365764,47.26,75805.72,682.4,0.01284,1e-05,4.01821]
[1776814966773,47.88,76009.54,682.4,0.01511,1e-05,4.6353]
[1776815446998,47.56,76349.38,682.4,0.01682,1e-05,5.10361]
[1776816170147,48.13,76316.7,682.4,0.01766,1e-05,5.31457]
[1776816762903,48.14,76354.25,682.4,0.01794,1e-05,5.38595]
[1776817430659,47.96,76331.18,682.4,0.01735,1e-05,5.23286]
[1776818104408,47.91,76228.56,682.4,0.01649,1e-05,4.99928]
[1776818882950,47.83,76303.71,682.4,0.01683,1e-05,5.09224]
[1776819485552,48.22,76273.04,682.4,0.01732,1e-05,5.21434]
[1776820064236,48.34,76330.49,682.4,0.01796,1e-05,5.37978]
[1776820749095,48.42,76185.22,682.4,0.017,1e-05,5.12052]
[1776821522542,48.33,76171.61,682.4,0.01669,1e-05,5.03903]
[1776823025092,48.12,76280.92,682.4,0.01698,1e-05,5.11414]
[1776823730201,48.08,76286.19,682.4,0.0169,1e-05,5.09195]
[1776823978481,47.59,76848.66,682.4,0.02026,1e-05,5.98651]
[1776824439037,46.58,76956.72,682.4,0.01895,1e-05,5.66152]
[1776824977710,46.38,77165.53,682.4,0.02023,1e-05,5.99822]
[1776825340760,46.18,77162.09,682.4,0.01972,1e-05,5.86816]
[1776825910617,45.97,77230.07,682.4,0.0198,1e-05,5.89287]
[1776826181197,45.91,77161.12,682.4,0.01908,1e-05,5.70262]
[1776826490114,46.21,77443.39,682.5,0.02221,1e-05,6.50922]
[1776827004048,46.84,77552.79,682.5,0.02477,1e-05,7.14392]
[1776827284445,46.58,77558.93,682.5,0.02416,1e-05,6.99324]
[1776827805264,46.74,77445.02,682.5,0.02341,1e-05,6.79799]
[1776828421579,47.09,77519.62,682.5,0.02497,1e-05,7.18149]
[1776829117469,46.89,77407.5,682.5,0.02333,1e-05,6.76926]
[1776830457143,46.16,77521.92,682.5,0.02254,1e-05,6.58104]
[1776831155208,47.0,77511.18,682.5,0.02445,1e-05,7.04199]
[1776831779147,47.41,77443.3,682.5,0.02475,1e-05,7.10719]
[1776832100414,47.49,77485.77,682.5,0.02537,1e-05,7.25712]
[1776833194104,47.3,77514.35,684.5,0.02507,1e-05,7.18451]
[1776833865837,47.46,77446.38,684.5,0.02474,1e-05,7.09577]
[1776834699755,47.23,77505.72,684.5,0.02471,1e-05,7.08817]
[1776835000185,47.01,77627.37,684.5,0.02535,1e-05,7.25286]
[1776835170654,46.88,77869.4,684.5,0.02757,1e-05,7.80464]
[1776835429119,46.66,77996.02,684.5,0.02836,1e-05,8.00209]
[1776835771169,46.38,78195.82,684.5,0.02987,1e-05,8.37257]
[1776835988817,46.38,78172.24,684.5,0.02958,1e-05,8.30077]
[1776836467448,46.59,78189.1,697.1,0.03032,1e-05,8.47263]
[1776837455435,47.03,77996.69,697.1,0.02924,1e-05,8.19581]
[1776837556600,47.09,77956.72,697.1,0.02895,1e-05,8.12326]
[1776838497467,46.77,77947.87,697.1,0.02788,1e-05,7.86738]
[1776839175568,45.78,77934.08,769.0,0.02504,1e-05,7.18842]
[1776840017197,45.6,77940.35,969.0,0.02458,1e-05,7.0738]
[1776840639384,45.64,77967.07,969.0,0.02492,1e-05,7.15444]
[1776841400700,45.6,77990.09,969.0,0.02499,1e-05,7.16996]
[1776842136942,45.47,78068.47,969.0,0.02541,1e-05,7.27536]
[1776842874134,46.1,77800.7,1004.7,0.02422,1e-05,6.96062]
[1776843159166,46.37,77859.73,1004.2,0.0255,1e-05,7.27198]
[1776843815817,46.38,77971.31,1004.2,0.02667,1e-05,7.55874]
[1776844457576,46.01,77975.64,1004.2,0.02568,1e-05,7.32008]
[1776845546992,45.39,78140.07,1004.2,0.02573,1e-05,7.3418]
[1776846399024,44.49,78067.27,1003.2,0.02258,1e-05,6.57078]
[1776847064701,43.97,77977.13,1002.3,0.02041,1e-05,6.02384]
[1776847320495,43.91,77961.82,1002.3,0.02011,1e-05,5.94657]
[1776848416307,43.72,77985.86,1002.3,0.01982,1e-05,5.87062]
[1776849106175,43.75,78035.82,1002.3,0.02028,1e-05,5.98675]
[1776849808089,43.35,78002.67,1002.3,0.019,1e-05,5.6606]
[1776850296512,43.33,78112.45,1002.3,0.01992,1e-05,5.89768]
[1776851189806,43.41,78111.94,1002.3,0.02005,1e-05,5.92747]
[1776851878462,43.33,78001.51,1002.3,0.01882,1e-05,5.60522]
[1776852519196,43.14,77990.92,1002.3,0.01827,1e-05,5.46297]
[1776853734835,43.18,78050.68,1002.3,0.01878,1e-05,5.59303]
[1776853914126,43.33,78074.65,1002.3,0.01934,1e-05,5.7351]
[1776854603961,43.49,78101.23,1002.3,0.0199,1e-05,5.87434]
[1776856089442,44.75,78245.63,1002.8,0.02433,1e-05,6.96773]
[1776856844447,45.19,78201.06,1002.8,0.02496,1e-05,7.11079]
[1776857559790,45.1,78258.79,1002.8,0.02527,1e-05,7.18826]
[1776858328259,45.19,78216.33,1002.8,0.025,1e-05,7.11526]
[1776858742194,45.14,78270.71,1002.8,0.02542,1e-05,7.21923]
[1776859873224,45.0,78335.57,1001.0,0.02567,1e-05,7.27801]
[1776860608441,44.88,78274.85,1001.0,0.02463,1e-05,7.02184]
[1776861282247,45.29,78213.44,1000.0,0.02502,1e-05,7.10585]
[1776861882264,45.37,78176.47,1000.0,0.02477,1e-05,7.04106]
[1776862580454,45.34,78207.67,1000.0,0.02498,1e-05,7.09136]
[1776863251199,45.23,78273.15,1000.0,0.02533,1e-05,7.17571]
[1776863832338,45.18,78367.33,1000.0,0.02619,1e-05,7.38456]
[1776864785327,44.92,78397.28,1000.0,0.02573,1e-05,7.27613]
[1776865385941,44.75,78584.38,1000.0,0.02732,1e-05,7.66441]
[1776865733276,44.71,78569.21,1000.0,0.02701,1e-05,7.58887]
[1776866155487,44.5,78726.99,1000.0,0.02824,1e-05,7.88804]
[1776866732830,44.4,78794.67,1000.0,0.02871,1e-05,8.00073]
[1776867095003,44.45,78939.71,1000.0,0.03063,1e-05,8.45709]
[1776867493540,44.59,78852.55,1000.0,0.0299,1e-05,8.2776]
[1776867820617,44.55,79046.89,1000.0,0.03225,1e-05,8.83161]
[1776868061816,44.74,79038.12,1000.0,0.0327,1e-05,8.93251]
[1776868358971,44.99,78607.44,1000.0,0.02801,1e-05,7.81104]
[1776868827971,45.05,78892.47,1000.3,0.03169,1e-05,8.6835]
[1776869355731,45.06,78758.76,1000.4,0.02996,1e-05,8.27307]
[1776869648634,44.99,78901.52,1000.4,0.03154,1e-05,8.6459]
[1776870031325,44.85,79044.33,1000.4,0.03296,1e-05,8.97954]
[1776870961160,44.82,78950.19,1000.4,0.03154,1e-05,8.64341]
[1776871449697,44.49,79033.27,1000.4,0.03157,1e-05,8.65716]
[1776871855153,44.25,79248.69,1000.4,0.03366,1e-05,9.14767]
[1776872234351,44.22,79116.1,1000.4,0.03174,1e-05,8.70029]
[1776872584480,44.16,79272.22,1000.4,0.03362,1e-05,9.13852]
[1776873164732,44.07,79322.55,1000.4,0.03398,1e-05,9.22062]
[1776873729083,44.26,79296.51,1000.4,0.03418,1e-05,9.25959]
[1776874286020,44.39,79197.55,1000.4,0.03319,1e-05,9.02257]
[1776875025165,44.54,79015.24,1000.4,0.03115,1e-05,8.53832]
[1776875370729,44.78,78924.4,1000.4,0.03067,1e-05,8.41751]
[1776875914568,44.82,78966.94,1000.4,0.0313,1e-05,8.56116]
[1776876583902,45.06,78814.09,1000.4,0.03,1e-05,8.24733]
[1776877015422,45.21,78721.39,1000.4,0.02926,1e-05,8.06552]
[1776878183667,44.58,78922.77,1000.4,0.0298,1e-05,8.20378]
[1776878776865,44.55,78765.31,1000.4,0.02776,1e-05,7.71645]
[1776879513039,44.37,78809.47,1000.4,0.02769,1e-05,7.70084]
[1776880017800,44.25,78732.0,1000.4,0.02643,1e-05,7.39547]
[1776880460530,43.84,78950.58,1001.4,0.02778,1e-05,7.73055]
[1776881188132,43.51,78817.19,1001.4,0.02524,1e-05,7.11987]
[1776881515590,43.53,78856.21,1001.4,0.02572,1e-05,7.23475]
[1776882559816,44.29,78907.72,1001.4,0.02839,1e-05,7.85473]
[1776883255908,44.43,78956.33,1001.5,0.02933,1e-05,8.07114]
[1776884121903,44.14,79028.9,1001.7,0.0293,1e-05,8.06827]
[1776884418323,44.2,78925.46,1001.7,0.02818,1e-05,7.7982]
[1776884750782,44.55,78798.3,1001.7,0.02765,1e-05,7.6614]
[1776885312352,44.59,78801.98,1001.7,0.02776,1e-05,7.68506]
[1776886013099,44.54,78970.6,1001.7,0.0296,1e-05,8.11882]
[1776886943285,44.71,78825.5,1001.7,0.02822,1e-05,7.78601]
[1776887488053,44.85,78805.82,1001.7,0.02834,1e-05,7.80839]
[1776888060138,44.81,78804.53,1001.7,0.02815,1e-05,7.76108]
[1776888438857,44.37,78776.5,1001.7,0.02657,1e-05,7.39081]
[1776889187848,44.48,78628.41,1001.7,0.02512,1e-05,7.03569]
[1776889871652,45.01,78565.34,1001.8,0.02581,1e-05,7.18689]
[1776890603797,45.07,78490.72,1001.8,0.02509,1e-05,7.00922]
[1776891056061,45.15,78442.8,1001.8,0.02473,1e-05,6.91927]
[1776891556006,45.31,78392.43,1001.8,0.02456,1e-05,6.87286]
[1776892181581,45.19,78518.92,1001.8,0.02557,1e-05,7.11688]
[1776893134059,45.07,78530.96,1001.8,0.02531,1e-05,7.05288]
[1776893354260,45.05,78553.66,1001.8,0.02548,1e-05,7.09222]
[1776894614580,44.51,78733.66,1001.8,0.02594,1e-05,7.21102]
[1776895210572,44.44,78714.71,1001.8,0.02549,1e-05,7.10071]
[1776895489196,44.46,78713.51,1001.8,0.0255,1e-05,7.10112]
[1776896411662,44.78,78585.8,1001.8,0.02489,1e-05,6.94285]
[1776897030703,45.04,78534.04,1001.8,0.02494,1e-05,6.94693]
[1776897284370,45.11,78506.44,1001.8,0.02482,1e-05,6.91486]
[1776898333238,45.34,78475.54,1001.8,0.025,1e-05,6.9502]
[1776898887230,45.26,78512.28,1001.8,0.02514,1e-05,6.98303]
[1776899502242,45.36,78553.08,1001.8,0.02581,1e-05,7.13814]
[1776899930173,45.3,78508.85,1001.8,0.02512,1e-05,6.97203]
[1776900568130,45.51,78319.08,1001.8,0.02359,1e-05,6.59633]
[1776901281224,45.63,78266.92,1001.8,0.02331,1e-05,6.52243]
[1776902000257,45.47,78209.14,1001.8,0.02227,1e-05,6.26794]
[1776902973393,45.08,78192.8,1001.5,0.0211,1e-05,5.98371]
[1776903445656,45.72,77809.13,1002.3,0.01905,1e-05,5.45739]
[1776903604728,45.51,78366.94,1002.3,0.02385,1e-05,6.64734]
[1776903810910,45.43,78201.64,1002.3,0.02196,1e-05,6.18661]
[1776904306184,45.15,78419.91,1002.3,0.02344,1e-05,6.55273]
[1776904699976,44.98,78481.82,1002.3,0.02362,1e-05,6.59817]
[1776905346598,44.88,78267.08,1002.3,0.02117,1e-05,5.99559]
[1776905644503,45.13,78402.45,1002.3,0.02309,1e-05,6.46223]
[1776906392079,45.68,78333.96,1002.3,0.02371,1e-05,6.59919]
[1776906931888,45.52,78256.57,1002.3,0.02249,1e-05,6.3015]
[1776907543232,45.61,78101.25,1002.3,0.02115,1e-05,5.96989]
[1776908033689,45.59,78103.44,1002.3,0.02108,1e-05,5.95208]
[1776908635946,45.34,78315.36,1002.3,0.0225,1e-05,6.30267]
[1776909888290,45.13,78255.42,1002.3,0.02131,1e-05,6.00956]
[1776910426054,45.27,78211.86,1002.3,0.02119,1e-05,5.97558]
[1776911081236,45.15,78120.56,1002.3,0.02,1e-05,5.67998]
[1776911526517,44.89,78025.76,1002.3,0.01855,1e-05,5.32016]
[1776911990022,44.91,77856.13,1002.3,0.01714,1e-05,4.96158]
[1776912332362,45.15,77861.97,1002.3,0.01767,1e-05,5.09015]
[1776913082781,45.08,77916.86,1002.3,0.01792,1e-05,5.15438]
[1776913688922,45.12,77864.9,1002.3,0.01753,1e-05,5.05283]
[1776914232782,45.48,77685.43,1002.3,0.01679,1e-05,4.85636]
[1776915002205,45.91,77682.97,1002.3,0.01759,1e-05,5.05108]
[1776915504169,45.07,77601.89,1002.3,0.01527,1e-05,4.46874]
[1776915968034,44.68,77665.03,1002.3,0.01496,1e-05,4.3927]
[1776916628679,44.44,77687.23,1002.3,0.01464,1e-05,4.31018]
[1776917142325,44.28,77725.03,1002.3,0.01458,1e-05,4.29501]
[1776918573444,43.93,77794.45,1002.3,0.01433,1e-05,4.23175]
[1776919283406,43.77,77881.75,1002.3,0.01462,1e-05,4.30765]
[1776919978286,43.77,77869.01,1002.3,0.01449,1e-05,4.27316]
[1776920642108,43.6,77980.03,1002.3,0.01495,1e-05,4.39226]
[1776921338847,43.22,77992.53,1002.3,0.01427,1e-05,4.21772]
[1776921962223,43.46,77904.93,1002.3,0.01406,1e-05,4.15828]
[1776922782212,43.86,77837.84,1002.3,0.01428,1e-05,4.20786]
[1776923225590,43.86,77926.52,1002.3,0.0149,1e-05,4.36908]
[1776923805197,44.23,78043.79,1002.3,0.01649,1e-05,4.77166]
[1776924422582,44.3,78238.62,1002.3,0.01822,1e-05,5.20684]
[1776925156799,44.32,78226.42,1002.3,0.01811,1e-05,5.17503]
[1776925711707,44.3,78297.64,1002.3,0.01864,1e-05,5.30665]
[1776926382407,44.33,78223.42,998.6,0.01802,1e-05,5.14904]
[1776927285734,44.55,78200.46,998.6,0.01824,1e-05,5.1972]
[1776928578847,44.72,78122.29,998.6,0.01783,1e-05,5.08849]
[1776929278771,44.83,78146.48,998.6,0.01824,1e-05,5.18729]
[1776929967684,43.7,78089.77,998.6,0.0154,1e-05,4.48304]
[1776930685610,43.46,78065.48,998.6,0.01469,1e-05,4.30141]
[1776931190302,43.56,78015.25,998.6,0.01449,1e-05,4.24582]
[1776931731629,43.69,78011.12,998.6,0.01467,1e-05,4.28882]
[1776932358664,43.53,78044.26,998.6,0.01459,1e-05,4.2679]
[1776933268228,43.43,77863.93,998.6,0.01307,1e-05,3.8716]
[1776933538970,43.52,77841.59,998.8,0.01307,1e-05,3.86843]
[1776934170716,44.02,77811.96,998.9,0.01372,1e-05,4.03244]
[1776935108062,43.66,77644.64,999.9,0.01194,1e-05,3.56517]
[1776935459126,43.34,77517.8,1000.0,0.01066,1e-05,3.22305]
[1776937066985,42.91,77668.15,1000.1,0.01079,1e-05,3.26007]
[1776937838477,42.88,77602.65,1000.1,0.01032,1e-05,3.13297]
[1776938113634,42.96,77627.12,1000.1,0.01057,1e-05,3.19918]
[1776939226402,43.96,77237.91,1000.2,0.00988,1e-05,2.99731]
[1776939948519,44.12,77395.93,1000.2,0.01096,1e-05,3.28552]
[1776940675677,44.23,77419.39,1000.2,0.01122,1e-05,3.35345]
[1776941220501,44.6,77429.21,1000.2,0.01183,1e-05,3.51095]
[1776942141088,45.01,77451.49,1002.2,0.0126,1e-05,3.70719]
[1776942854136,44.95,77453.08,1002.2,0.01248,1e-05,3.67275]
[1776943770601,44.94,77482.1,1002.2,0.01258,1e-05,3.69881]
[1776944274014,44.98,77518.72,1002.2,0.01286,1e-05,3.76918]
[1776944998335,44.64,77623.59,1002.2,0.01292,1e-05,3.78715]
[1776945684009,44.36,77739.73,1002.2,0.01318,1e-05,3.8575]
[1776946643986,44.21,77696.49,1002.2,0.01257,1e-05,3.69847]
[1776947696360,44.27,77777.16,1002.2,0.01315,1e-05,3.84576]
[1776948360792,44.15,77695.01,1002.2,0.01236,1e-05,3.64029]
[1776948694501,44.37,77692.32,1002.2,0.0127,1e-05,3.72603]
[1776948983563,44.41,77777.8,1002.2,0.01333,1e-05,3.88788]
[1776949624384,44.55,77810.34,1002.2,0.01376,1e-05,3.99645]
[1776950088474,44.99,77688.87,1002.2,0.01367,1e-05,3.96655]
[1776950937028,46.26,77607.54,1002.2,0.01535,1e-05,4.37392]
[1776951221447,46.42,77570.99,1002.2,0.01536,1e-05,4.37332]
[1776951878177,46.62,77542.84,1002.2,0.01547,1e-05,4.39796]
[1776952448872,46.66,77458.3,1001.2,0.0149,1e-05,4.25022]
[1776953204999,45.77,77577.65,1001.2,0.0141,1e-05,4.05844]
[1776953270183,45.7,77507.97,1001.2,0.01351,1e-05,3.90676]
[1776954458743,44.97,77924.19,1001.2,0.01505,1e-05,4.30773]
[1776954867616,45.13,77856.37,1001.2,0.01482,1e-05,4.24564]
[1776955279547,45.21,77825.56,1001.3,0.01472,1e-05,4.21855]
[1776955998206,45.45,78073.11,1001.3,0.01706,1e-05,4.79924]
[1776956565830,45.18,78101.9,1001.3,0.01671,1e-05,4.71423]
[1776956994278,45.32,78050.94,1001.3,0.01654,1e-05,4.66939]
[1776957529910,45.06,78417.5,1001.3,0.01909,1e-05,5.2984]
[1776957771777,44.69,78430.45,1001.3,0.01839,1e-05,5.13267]
[1776957967648,44.56,78522.05,1001.3,0.01891,1e-05,5.2622]
[1776958272464,44.37,78379.34,1001.3,0.01723,1e-05,4.84969]
[1776958781873,44.31,78499.6,1001.2,0.01809,1e-05,5.06175]
[1776959271478,44.32,78318.91,1000.7,0.01655,1e-05,4.67936]
[1776959907018,44.53,78375.43,1000.3,0.01741,1e-05,4.88685]
[1776961278286,44.45,78296.27,1000.3,0.01649,1e-05,4.65665]
[1776962008950,44.53,78351.23,1000.3,0.01706,1e-05,4.79392]
[1776962644978,44.57,78334.89,1000.3,0.01695,1e-05,4.76494]
[1776963255646,44.54,78137.16,1000.3,0.01527,1e-05,4.34452]
[1776963874244,44.1,77975.58,1000.3,0.01325,1e-05,3.83434]
[1776964420321,44.53,77762.34,1000.3,0.01254,1e-05,3.64447]
[1776965051960,45.03,77683.12,1000.3,0.01283,1e-05,3.71112]
[1776965535556,45.21,77595.69,1000.3,0.01254,1e-05,3.63262]
[1776966110473,46.51,77048.62,1000.3,0.01124,1e-05,3.28081]
[1776966547803,46.88,77294.52,1000.3,0.0133,1e-05,3.80623]
[1776966851537,46.23,77575.21,1000.3,0.01407,1e-05,4.00878]
[1776967208600,45.67,77734.16,1000.3,0.01416,1e-05,4.03683]
[1776967331184,45.51,77805.24,1000.3,0.01437,1e-05,4.094]
[1776967851369,44.94,78047.9,1000.3,0.01507,1e-05,4.27452]
[1776968286676,45.43,77921.43,1000.3,0.015,1e-05,4.25069]
[1776968489931,45.15,77869.13,1000.3,0.0141,1e-05,4.026]
[1776969054137,44.7,78014.0,1000.3,0.01429,1e-05,4.07795]
[1776969642308,44.29,78062.15,1000.3,0.01385,1e-05,3.97118]
[1776970344310,44.49,77896.23,1000.4,0.01302,1e-05,3.75364]
[1776970873121,44.81,77714.41,1000.4,0.01234,1e-05,3.57444]
[1776971528438,45.15,77719.45,1000.4,0.0129,1e-05,3.71256]
[1776972196814,44.95,77809.54,1000.4,0.01311,1e-05,3.76857]
[1776973145613,45.09,77745.36,1000.4,0.01287,1e-05,3.70158]
[1776973544449,45.26,77653.24,1000.4,0.01253,1e-05,3.61223]
[1776974194264,45.29,77702.98,1000.4,0.01287,1e-05,3.69611]
[1776975497586,45.1,77754.48,1001.2,0.01282,1e-05,3.68255]
[1776976186070,45.24,77723.51,1001.2,0.01281,1e-05,3.67621]
[1776976802514,45.04,77965.83,1001.2,0.01407,1e-05,3.99813]
[1776977436826,44.72,77934.93,1001.2,0.01326,1e-05,3.79493]
[1776977573887,44.73,77908.28,1001.2,0.01308,1e-05,3.74815]
[1776978732549,44.99,77860.19,1001.2,0.01314,1e-05,3.75945]
[1776979395220,45.06,77819.21,1001.2,0.01294,1e-05,3.705]
[1776980088087,44.88,77966.09,1001.2,0.0136,1e-05,3.87194]
[1776981007050,44.58,77998.94,1001.2,0.01324,1e-05,3.78213]
[1776981545463,45.17,77934.91,1001.2,0.01379,1e-05,3.91365]
[1776982087861,45.34,78051.13,1001.2,0.01491,1e-05,4.19033]
[1776982711751,45.22,78120.4,1001.2,0.01516,1e-05,4.25096]
[1776983175049,44.99,78134.78,1001.2,0.01481,1e-05,4.16759]
[1776983862906,44.78,78216.64,1001.2,0.01499,1e-05,4.21236]
[1776985396716,44.71,78185.13,1001.2,0.01452,1e-05,4.09167]
[1776985721990,44.79,78165.38,1001.2,0.0145,1e-05,4.08546]
[1776986856034,45.2,78094.1,1001.2,0.01465,1e-05,4.11459]
[1776987607275,45.06,78194.38,1001.2,0.01511,1e-05,4.22725]
[1776988288880,44.84,78248.49,1001.2,0.01505,1e-05,4.21308]
[1776988545846,44.93,78230.82,1001.2,0.01506,1e-05,4.21533]
[1776989708088,45.19,78301.83,1001.2,0.01604,1e-05,4.44979]
[1776990289187,44.68,78366.0,1001.2,0.01552,1e-05,4.32576]
[1776991263047,44.29,78405.42,1001.2,0.01501,1e-05,4.20385]
[1776991713204,44.63,78426.5,1001.2,0.01579,1e-05,4.39033]
[1776992341615,44.95,78358.66,1001.2,0.01585,1e-05,4.39736]
[1776992865328,44.96,78190.97,1001.2,0.01454,1e-05,4.07228]
[1776993999384,45.51,78043.29,1001.2,0.01438,1e-05,4.02207]
[1776994971280,45.58,78096.43,1001.2,0.01484,1e-05,4.13336]
[1776995546398,45.17,78415.16,1001.2,0.01651,1e-05,4.54493]
[1776996083157,44.68,78431.27,1001.2,0.01564,1e-05,4.33948]
[1776996351041,44.53,78387.32,1001.2,0.01498,1e-05,4.17784]
[1776997210194,44.7,78333.85,1001.2,0.01484,1e-05,4.13783]
[1776997937301,45.0,78243.39,1001.2,0.01467,1e-05,4.09186]
[1776998284730,44.99,78275.24,1001.2,0.01487,1e-05,4.13914]
[1776999106527,44.66,78285.82,1001.2,0.01428,1e-05,3.99545]
[1776999701733,44.72,78134.6,1001.2,0.01327,1e-05,3.74078]
[1777000439038,44.81,78142.75,1001.2,0.01343,1e-05,3.77761]
[1777001330447,45.14,77799.03,1001.2,0.01167,1e-05,3.32856]
[1777001484149,44.92,77721.72,1001.2,0.01085,1e-05,3.12008]
[1777001941383,44.6,77690.57,1001.2,0.01018,1e-05,2.95084]
[1777002889402,44.51,77718.64,1001.2,0.01015,1e-05,2.94099]
[1777003265059,44.57,77696.23,1001.2,0.0101,1e-05,2.92694]
[1777004130143,45.07,77708.53,1001.2,0.01086,1e-05,3.11578]
[1777004807949,45.0,77768.67,1001.2,0.01106,1e-05,3.16752]
[1777005335640,45.34,77621.5,1001.2,0.01068,1e-05,3.06583]
[1777006212832,45.36,77741.58,1001.2,0.01137,1e-05,3.23964]
[1777006935894,45.37,77676.84,1001.2,0.01097,1e-05,3.1342]
[1777007650899,45.61,77573.14,1001.2,0.01068,1e-05,3.05751]
[1777008151453,45.82,77571.83,1001.2,0.01095,1e-05,3.12328]
[1777009140398,45.56,77727.98,1001.2,0.01144,1e-05,3.24783]
[1777009846368,45.33,77845.3,1001.2,0.01176,1e-05,3.33062]
[1777010493943,44.86,77911.15,1001.2,0.01139,1e-05,3.23851]
[1777011230096,44.74,77904.9,1001.8,0.01112,1e-05,3.17032]
[1777011813200,44.73,77893.34,1001.8,0.01101,1e-05,3.1421]
[1777013231198,45.93,77799.49,1001.8,0.01223,1e-05,3.43253]
[1777013820568,45.8,77840.34,1001.8,0.01224,1e-05,3.43521]
[1777014553477,46.05,77804.27,1001.1,0.01237,1e-05,3.46292]
[1777015216125,47.56,77700.98,1001.1,0.01413,1e-05,3.8791]
[1777015917048,46.91,77686.64,1001.1,0.01291,1e-05,3.58497]
[1777016520285,46.87,77667.62,1001.1,0.01267,1e-05,3.52551]
[1777017255766,46.68,77742.27,1001.1,0.01281,1e-05,3.5589]
[1777017884963,47.66,77596.48,1001.1,0.01341,1e-05,3.69312]
[1777018542231,47.65,77816.76,1003.3,0.0149,1e-05,4.054]
[1777018985343,46.61,77963.35,1004.1,0.01409,1e-05,3.87014]
[1777019762251,46.66,77789.12,1004.1,0.01293,1e-05,3.58339]
[1777020476246,46.67,77824.78,1004.3,0.01315,1e-05,3.6342]
[1777021130847,46.08,77849.04,1004.3,0.01229,1e-05,3.42845]
[1777021876107,45.19,77457.68,1004.3,0.00876,0.0,2.53687]
[1777023142028,45.06,77528.54,1004.3,0.00889,0.0,2.56901]
[1777023796201,43.99,77570.0,1004.3,0.00771,0.0,2.26889]
[1777024557009,43.95,77567.86,1004.3,0.00763,0.0,2.24591]
[1777025220672,43.95,77479.12,1004.3,0.00721,0.0,2.13323]
[1777026009204,43.76,77585.46,1004.3,0.00742,0.0,2.18794]
[1777026771592,43.46,77664.98,1004.3,0.00738,0.0,2.17941]
[1777027598635,43.57,77722.62,1004.3,0.00773,0.0,2.2703]
[1777028278228,43.27,77765.66,1004.3,0.00754,0.0,2.22028]
[1777028717384,43.05,78114.21,1004.3,0.00893,1e-05,2.58743]
[1777029089119,42.93,78144.73,1004.3,0.00892,1e-05,2.58392]
[1777029801222,43.1,78228.2,1004.3,0.00956,1e-05,2.74739]
[1777030068147,42.98,78292.58,1004.3,0.00973,1e-05,2.79313]
[1777031449119,42.82,78245.53,1004.2,0.00917,1e-05,2.64712]
[1777032156067,42.92,78258.4,1004.2,0.00935,1e-05,2.68954]
[1777032889265,42.45,78339.0,1004.2,0.00909,1e-05,2.6271]
[1777033510696,42.56,78334.28,1004.2,0.00919,1e-05,2.651]
[1777034273147,41.98,78206.51,1004.2,0.00773,0.0,2.27161]
[1777035186578,43.17,78080.75,1004.2,0.0086,1e-05,2.48885]
[1777035665980,43.27,78382.31,1004.2,0.01038,1e-05,2.9429]
[1777036235460,43.15,78410.98,1004.2,0.01033,1e-05,2.93131]
[1777036719426,43.74,78349.18,1004.2,0.01084,1e-05,3.0518]
[1777037405381,43.5,78151.01,1004.2,0.00931,1e-05,2.66564]
[1777037747865,43.84,78236.05,1004.2,0.01026,1e-05,2.90242]
[1777038284069,43.52,78190.77,996.2,0.00951,1e-05,2.71493]
[1777038758763,43.09,78078.03,996.2,0.00831,0.0,2.4068]
[1777040055182,43.11,77873.21,996.2,0.00732,0.0,2.144]
[1777040774454,43.26,77752.65,996.2,0.00694,0.0,2.04287]
[1777041492483,43.74,77858.54,996.2,0.00794,0.0,2.30168]
[1777041814777,43.47,77953.62,996.2,0.00805,0.0,2.33019]
[1777042916632,43.26,77848.51,996.2,0.00726,0.0,2.12369]
[1777043607670,43.89,77736.74,996.2,0.00747,0.0,2.1738]
[1777044342051,43.86,77815.32,996.2,0.00776,0.0,2.24757]
[1777045453709,43.83,77771.31,996.2,0.00748,0.0,2.17272]
[1777045569509,43.64,78054.25,996.2,0.00859,1e-05,2.46203]
[1777045982674,43.36,78010.16,996.2,0.00799,0.0,2.30894]
[1777046971646,43.3,77826.06,996.2,0.00703,0.0,2.05684]
[1777047431253,43.58,77756.47,996.2,0.00703,0.0,2.05501]
[1777048130817,44.8,77703.29,996.2,0.0082,0.0,2.34912]
[1777049551821,45.49,77635.16,996.2,0.00866,0.0,2.45964]
[1777050019130,45.46,77729.62,996.2,0.00908,1e-05,2.56483]
[1777050984967,45.58,77722.62,996.2,0.00914,1e-05,2.5781]
[1777051723131,45.76,77698.85,998.2,0.00922,1e-05,2.5956]
[1777052422150,46.0,77512.57,998.2,0.00856,0.0,2.42322]
[1777052896479,46.02,77621.59,998.2,0.0091,1e-05,2.56111]
[1777053789190,45.25,77687.38,998.2,0.00841,0.0,2.38891]
[1777054490827,44.84,77518.16,998.2,0.00712,0.0,2.05809]
[1777055720451,45.09,77615.13,998.2,0.00778,0.0,2.22416]
[1777056014433,45.0,77551.84,998.3,0.00737,0.0,2.12059]
[1777056766820,44.97,77587.77,998.3,0.00747,0.0,2.14497]
[1777057546306,44.81,77618.66,998.3,0.00738,0.0,2.12146]
[1777058708453,45.01,77551.79,998.3,0.00727,0.0,2.09023]
[1777059866572,45.08,77622.98,998.3,0.00761,0.0,2.17391]
[1777060644029,46.08,77592.44,998.3,0.00862,0.0,2.42451]
[1777061303686,45.85,77551.09,998.3,0.00812,0.0,2.29629]
[1777061937127,45.33,77527.3,998.3,0.00737,0.0,2.10794]
[1777062834446,45.39,77544.21,999.3,0.00747,0.0,2.13236]
[1777063627001,45.15,77631.33,999.3,0.00756,0.0,2.15466]
[1777064246343,45.05,77705.52,999.3,0.00774,0.0,2.20213]
[1777065323965,45.01,77565.78,999.3,0.00703,0.0,2.01696]
[1777066236404,45.26,77578.67,999.5,0.00733,0.0,2.0901]
[1777067114620,45.38,77533.43,999.6,0.00723,0.0,2.06282]
[1777068597748,45.56,77556.4,999.6,0.00746,0.0,2.11819]
[1777068786351,45.57,77558.92,999.6,0.00747,0.0,2.12008]
[1777069659515,45.56,77538.08,999.6,0.00733,0.0,2.08228]
[1777071105633,45.09,77310.75,915.6,0.00588,0.0,1.70751]
[1777072078459,44.62,77339.6,915.6,0.0055,0.0,1.60767]
[1777072922386,44.59,77326.2,915.6,0.0054,0.0,1.58082]
[1777073831762,44.59,77422.34,915.6,0.0057,0.0,1.65962]
[1777074262784,44.59,77426.01,915.6,0.0057,0.0,1.65829]
[1777075378712,44.59,77465.81,915.6,0.0058,0.0,1.68296]
[1777076126964,44.59,77401.19,915.6,0.00554,0.0,1.61406]
[1777076954816,44.59,77304.67,915.6,0.00518,0.0,1.51792]
[1777077789658,44.59,77401.94,915.6,0.00548,0.0,1.59594]
[1777078785673,44.59,77431.97,915.6,0.00555,0.0,1.61212]
[1777079637677,44.59,77472.55,915.6,0.00566,0.0,1.64036]
[1777080512865,44.59,77466.49,915.6,0.0056,0.0,1.62444]
[1777082152391,44.59,77532.75,915.6,0.00578,0.0,1.66822]
[1777083119228,44.59,77562.06,915.6,0.00585,0.0,1.68506]
[1777083991343,44.59,77584.17,915.6,0.00589,0.0,1.69579]
[1777084651964,44.59,77604.99,915.6,0.00594,0.0,1.70817]
[1777085833250,44.59,77603.99,915.6,0.00589,0.0,1.69369]
[1777086689249,44.59,77559.7,915.6,0.0057,0.0,1.64159]
[1777087541271,44.59,77552.2,915.6,0.00563,0.0,1.62417]
[1777088507078,44.59,77646.1,915.6,0.00594,0.0,1.70248]
[1777089186817,44.59,77674.33,915.6,0.00602,0.0,1.72217]
[1777089945144,44.4,77632.85,915.6,0.00564,0.0,1.62471]
[1777090722759,44.28,77660.18,915.6,0.0056,0.0,1.61362]
[1777091727793,44.28,77606.0,915.6,0.00537,0.0,1.55182]
[1777092516314,44.28,77595.01,915.6,0.0053,0.0,1.53252]
[1777093379405,44.28,77527.67,915.6,0.00505,0.0,1.46392]
[1777095169934,44.28,77494.13,915.6,0.00487,0.0,1.41613]
[1777096043105,44.28,77540.86,915.6,0.00499,0.0,1.44699]
[1777096981691,44.28,77526.26,915.6,0.00491,0.0,1.42431]
[1777097926295,44.28,77533.14,915.6,0.0049,0.0,1.41997]
[1777098178073,44.28,77492.59,915.6,0.00476,0.0,1.38349]
[1777099634290,44.28,77524.47,915.6,0.00481,0.0,1.39499]
[1777100418840,44.28,77468.24,915.6,0.00461,0.0,1.34073]
[1777101208372,44.28,77467.97,915.6,0.00458,0.0,1.33259]
[1777102349414,44.28,77495.05,915.6,0.00463,0.0,1.34284]
[1777102936540,44.28,77519.56,915.6,0.00468,0.0,1.35663]
[1777103921422,44.28,77521.76,915.6,0.00465,0.0,1.34792]
[1777105029200,44.28,77527.26,915.6,0.00463,0.0,1.3413]
[1777105684866,44.28,77548.92,915.6,0.00468,0.0,1.35213]
[1777107630567,44.28,77625.03,915.6,0.00485,0.0,1.39505]
[1777108519835,44.28,77603.46,915.6,0.00475,0.0,1.36759]
[1777108610469,44.28,77606.82,915.6,0.00475,0.0,1.36911]
[1777110360870,44.28,77721.67,915.6,0.00506,0.0,1.44776]
[1777111130249,44.28,77725.12,915.6,0.00504,0.0,1.4422]
[1777111959087,44.28,77746.53,915.6,0.00508,0.0,1.45156]
[1777112379027,44.28,77750.9,915.6,0.00508,0.0,1.45073]
[1777113638165,44.28,77827.22,915.6,0.00529,0.0,1.5041]
[1777114453531,44.28,77793.61,915.6,0.00515,0.0,1.46547]
[1777115309370,44.28,77730.78,915.6,0.00491,0.0,1.40202]
[1777116587531,44.28,77648.8,915.6,0.0046,0.0,1.32027]
[1777117010482,44.28,77614.68,915.6,0.00448,0.0,1.2887]
[1777117839301,44.28,77642.76,915.6,0.00454,0.0,1.30243]
[1777119063907,44.28,77667.04,915.6,0.00457,0.0,1.30951]
[1777120606777,44.28,77579.59,915.6,0.00426,0.0,1.22546]
[1777121460849,44.28,77539.87,915.6,0.00411,0.0,1.18747]
[1777122392367,44.28,77563.31,915.6,0.00415,0.0,1.1956]
[1777123027795,44.28,77602.81,915.6,0.00424,0.0,1.21943]
[1777124250504,44.28,77586.38,915.6,0.00416,0.0,1.19531]
[1777125150814,44.28,77629.47,915.6,0.00425,0.0,1.21891]
[1777125955576,44.5,77613.65,915.7,0.00435,0.0,1.24298]
[1777126462024,46.73,77620.96,915.7,0.00628,0.0,1.72439]
[1777127444013,48.06,77705.73,915.7,0.00798,0.0,2.1301]
[1777128182389,48.54,77719.61,915.7,0.00856,0.0,2.26391]
[1777129442111,48.78,77651.31,915.7,0.00844,0.0,2.23028]
[1777129718900,48.88,77662.96,915.7,0.00859,0.0,2.26523]
[1777130527840,47.07,77683.44,915.7,0.00668,0.0,1.81476]
[1777132159215,46.05,77511.96,915.7,0.00504,0.0,1.40783]
[1777132548899,45.79,77330.8,915.7,0.00427,0.0,1.21023]
[1777133670825,46.25,77422.71,915.7,0.00486,0.0,1.35825]
[1777134430556,46.28,77318.75,916.3,0.00454,0.0,1.27491]
[1777135160629,46.28,77212.65,916.3,0.0042,0.0,1.18887]
[1777135857243,46.28,77387.15,916.3,0.00469,0.0,1.31267]
[1777136725339,46.38,77362.74,916.6,0.00466,0.0,1.30469]
[1777137551124,46.77,77313.42,916.6,0.00479,0.0,1.3334]
[1777138246026,46.77,77316.12,916.6,0.00477,0.0,1.32775]
[1777139302508,46.77,77285.54,916.6,0.00464,0.0,1.29308]
[1777140111774,46.77,77294.71,916.6,0.00463,0.0,1.29122]
[1777140879572,46.9,77268.36,916.6,0.00462,0.0,1.28676]
[1777142484818,46.9,77332.56,916.6,0.00476,0.0,1.3197]
[1777143659145,46.9,77294.16,916.6,0.0046,0.0,1.27722]
[1777144560492,46.9,77310.18,916.6,0.00461,0.0,1.27989]
[1777145551650,46.9,77241.19,916.6,0.00437,0.0,1.21827]
[1777146475725,46.92,77200.38,916.6,0.00424,0.0,1.18331]
[1777147172805,49.98,77321.04,916.6,0.00725,0.0,1.90888]
[1777148044926,51.04,77348.49,916.6,0.00845,0.0,2.18233]
[1777148937189,51.1,77389.52,916.6,0.00866,0.0,2.22838]
[1777149848584,51.09,77399.56,916.6,0.00865,0.0,2.22425]
[1777150872833,51.02,77466.99,916.6,0.00884,0.0,2.26628]
[1777151734902,50.87,77487.17,916.6,0.0087,0.0,2.23423]
[1777152567778,50.87,77491.24,916.6,0.00868,0.0,2.22727]
[1777153519481,51.05,77462.27,916.6,0.00869,0.0,2.22602]
[1777154379557,50.97,77508.14,916.6,0.00876,0.0,2.24177]
[1777156298158,50.89,77614.53,916.6,0.00908,1e-05,2.31096]
[1777157123970,50.81,77556.2,916.6,0.00865,0.0,2.21263]
[1777158177453,50.95,77539.54,916.6,0.00867,0.0,2.21217]
[1777159117045,50.94,77557.02,916.6,0.00867,0.0,2.21222]
[1777159931814,50.95,77594.73,916.6,0.00883,0.0,2.24626]
[1777161038595,50.9,77601.87,916.6,0.00873,0.0,2.22179]
[1777161898528,50.95,77623.51,916.6,0.00884,1e-05,2.2452]
[1777162757744,50.95,77498.4,916.6,0.00818,0.0,2.0925]
[1777163853424,50.97,77511.8,916.6,0.0082,0.0,2.09366]
[1777164493906,51.01,77550.75,916.6,0.00839,0.0,2.13561]
[1777165117066,51.22,77483.13,916.6,0.00826,0.0,2.10415]
[1777166012630,51.5,77501.29,916.6,0.00859,0.0,2.17646]
[1777167033773,51.54,77502.43,916.6,0.00859,0.0,2.17295]
[1777168768018,51.57,77457.59,916.6,0.0083,0.0,2.10363]
[1777169719666,51.57,77579.63,916.6,0.00883,0.0,2.22267]
[1777170615039,51.57,77558.41,916.6,0.00867,0.0,2.18399]
[1777171487126,51.57,77519.3,916.6,0.00842,0.0,2.12621]
[1777172408637,51.57,77516.88,916.6,0.00836,0.0,2.10905]
[1777173407667,51.57,77538.99,916.6,0.0084,0.0,2.1166]
[1777174671505,51.57,77354.41,916.6,0.00748,0.0,1.90436]
[1777175150976,51.57,77370.32,916.6,0.00752,0.0,1.91306]
[1777176020060,51.57,77380.57,916.6,0.00752,0.0,1.91065]
[1777176882088,51.57,77478.66,916.6,0.0079,0.0,1.99705]
[1777178170146,51.57,77448.82,916.6,0.00769,0.0,1.94677]
[1777178700865,51.57,77509.79,916.6,0.00794,0.0,2.0013]
[1777179442100,51.57,77752.48,916.6,0.00907,1e-05,2.25559]
[1777180322972,51.31,78041.15,916.6,0.01027,1e-05,2.52068]
[1777180899210,50.32,78115.82,916.6,0.00941,1e-05,2.33594]
[1777181438094,49.47,78165.3,916.6,0.00863,1e-05,2.16566]
[1777181997167,49.24,78027.99,916.6,0.00767,0.0,1.94791]
[1777182807402,49.28,78011.46,916.6,0.00759,0.0,1.92836]
[1777183433233,49.36,78003.96,916.6,0.00761,0.0,1.93003]
[1777184036277,49.4,78021.1,916.6,0.00769,0.0,1.94833]
[1777184853324,49.4,77944.63,916.6,0.0073,0.0,1.85548]
[1777186196741,49.4,77918.0,916.6,0.0071,0.0,1.80877]
[1777186528067,49.4,77958.9,916.6,0.00727,0.0,1.84565]
[1777187326679,50.35,77984.02,916.6,0.00834,0.0,2.08174]
[1777188562294,50.97,77986.75,908.7,0.00898,1e-05,2.21862]
[1777188991292,51.11,77969.68,908.7,0.00902,1e-05,2.22568]
[1777190821413,50.83,78101.13,908.7,0.00926,1e-05,2.27645]
[1777191662135,50.91,78027.72,908.7,0.00891,1e-05,2.19648]
[1777191952170,50.96,78051.52,908.7,0.00907,1e-05,2.23238]
[1777193280499,50.93,78025.11,908.7,0.00881,1e-05,2.17129]
[1777194121712,51.14,77998.77,908.7,0.00885,1e-05,2.17788]
[1777194970413,51.33,78004.51,908.7,0.00905,1e-05,2.2173]
[1777195607890,51.34,78021.32,908.7,0.00909,1e-05,2.22616]
[1777196678388,51.34,77973.37,908.7,0.00877,1e-05,2.15268]
[1777197562606,51.34,77993.38,908.7,0.00882,1e-05,2.16083]
[1777199040979,51.34,78012.35,908.7,0.00881,1e-05,2.15643]
[1777199283671,51.34,78005.31,908.7,0.00876,1e-05,2.14435]
[1777200209177,51.34,78023.54,908.7,0.00879,1e-05,2.1494]
[1777201009775,51.17,77983.79,908.7,0.00835,0.0,2.0506]
[1777202375373,50.51,78043.98,908.7,0.00784,0.0,1.9391]
[1777203437822,50.38,78073.26,908.7,0.00778,0.0,1.92516]
[1777204168019,50.37,78088.36,908.7,0.0078,0.0,1.92786]
[1777205045162,50.35,78071.41,908.7,0.00764,0.0,1.89041]
[1777205533582,50.35,78005.2,908.7,0.00731,0.0,1.81525]
[1777206743048,50.35,77960.34,908.7,0.00704,0.0,1.75245]
[1777207593003,50.35,77776.88,908.7,0.00623,0.0,1.56793]
[1777208782324,50.35,77841.07,908.7,0.00642,0.0,1.60978]
[1777209175070,50.35,77912.17,908.7,0.00669,0.0,1.66961]
[1777210048260,50.35,77858.04,908.7,0.00642,0.0,1.60728]
[1777210893170,50.35,77957.1,908.7,0.00678,0.0,1.68644]
[1777212570894,50.29,77922.77,908.7,0.00648,0.0,1.61777]
[1777212647428,50.29,77941.77,908.7,0.00655,0.0,1.63359]
[1777214265822,50.29,78046.13,908.7,0.0069,0.0,1.70832]
[1777215067470,50.29,78154.54,908.7,0.00733,0.0,1.80321]
[1777215651598,50.29,78117.57,908.7,0.00713,0.0,1.75697]
[1777216665758,50.29,78101.32,908.7,0.007,0.0,1.72538]
[1777217459444,50.29,78081.86,908.7,0.00686,0.0,1.69472]
[1777218043530,50.29,78060.67,908.7,0.00674,0.0,1.66551]
[1777219220839,50.29,78047.62,908.7,0.00662,0.0,1.63631]
[1777220059707,50.29,78017.76,908.7,0.00644,0.0,1.59637]
[1777221002349,50.29,78044.4,908.7,0.0065,0.0,1.60686]
[1777221904723,50.29,77970.87,908.7,0.00615,0.0,1.52749]
[1777222720484,50.29,77955.79,908.7,0.00605,0.0,1.50243]
[1777223573437,50.29,78016.47,908.7,0.00624,0.0,1.54418]
[1777224452577,50.27,78017.12,908.7,0.00617,0.0,1.52791]
[1777226168714,50.11,78012.98,908.7,0.00592,0.0,1.46932]
[1777226998941,50.11,78089.48,908.7,0.00617,0.0,1.52456]
[1777227657293,50.11,78204.71,908.7,0.00661,0.0,1.62015]
[1777228452895,50.11,78144.71,908.7,0.00631,0.0,1.55342]
[1777228612155,50.01,78145.19,908.7,0.00622,0.0,1.53297]
[1777229998794,49.96,78269.22,908.7,0.0066,0.0,1.61622]
[1777230565767,49.68,78279.95,908.7,0.00636,0.0,1.56242]
[1777231167107,50.31,78341.59,908.7,0.00719,0.0,1.74056]
[1777232027231,51.45,78104.96,908.7,0.00719,0.0,1.73287]
[1777232810745,51.72,78189.76,908.7,0.00779,0.0,1.86163]
[1777233605321,51.52,78242.98,908.7,0.00779,0.0,1.86055]
[1777234602309,51.62,78199.53,908.7,0.00762,0.0,1.82004]
[1777235219640,51.62,78230.79,908.7,0.00772,0.0,1.84184]
[1777236837022,51.48,78283.16,908.7,0.00772,0.0,1.83813]
[1777237678945,51.66,78273.39,908.7,0.0078,0.0,1.85337]
[1777238552096,52.83,78255.2,908.5,0.00889,1e-05,2.07607]
[1777239184907,53.53,78106.99,908.5,0.00884,1e-05,2.06038]
[1777239789804,53.08,77992.37,908.5,0.00777,0.0,1.83441]
[1777240491877,53.13,78122.5,908.5,0.0084,1e-05,1.966]
[1777240661184,51.93,78468.49,908.5,0.00886,1e-05,2.07011]
[1777241010079,50.99,78422.96,908.5,0.0076,0.0,1.80702]
[1777241640225,50.9,78530.08,908.5,0.00798,0.0,1.88808]
[1777242410802,50.39,78661.75,908.5,0.00805,1e-05,1.90306]
[1777242789453,50.73,78353.97,908.5,0.00691,0.0,1.65622]
[1777243367657,51.8,78206.39,908.5,0.00724,0.0,1.72129]
[1777244044887,50.84,78330.11,908.5,0.00683,0.0,1.63604]
[1777244922735,51.27,78302.49,908.5,0.00706,0.0,1.68142]
[1777246207817,48.56,78127.35,908.5,0.00414,0.0,1.0421]
[1777246741315,48.47,78402.79,908.5,0.00492,0.0,1.2195]
[1777246884623,48.33,78448.98,908.5,0.00496,0.0,1.22989]
[1777247961253,47.72,78622.6,908.5,0.00504,0.0,1.24702]
[1777248571556,47.72,78743.25,908.5,0.00545,0.0,1.33937]
[1777249286632,47.47,78632.98,908.5,0.00481,0.0,1.19549]
[1777250092956,47.86,78515.48,908.5,0.00467,0.0,1.16081]
[1777250634134,47.12,78809.35,908.5,0.00509,0.0,1.2567]
[1777251331094,46.77,79183.81,908.5,0.00624,0.0,1.51141]
[1777251673615,48.66,79459.0,908.5,0.00978,1e-05,2.2518]
[1777252443259,49.91,79117.96,908.5,0.00921,1e-05,2.12528]
[1777252731342,49.91,79011.7,908.5,0.00859,1e-05,1.99548]
[1777253449494,49.91,78908.57,908.5,0.00799,1e-05,1.86811]
[1777254474757,46.66,79286.64,908.5,0.0064,0.0,1.5412]
[1777255551379,47.33,79159.14,908.5,0.00641,0.0,1.53957]
[1777256324836,47.33,79245.91,908.5,0.00676,0.0,1.61299]
[1777257074122,47.37,79221.32,909.0,0.00663,0.0,1.58447]
[1777257355112,47.37,79078.71,909.0,0.00599,0.0,1.44375]
[1777258572715,47.37,79173.43,909.0,0.00632,0.0,1.51455]
[1777259334114,47.37,79172.62,909.0,0.00627,0.0,1.50188]
[1777260065272,47.37,79234.31,909.0,0.0065,0.0,1.55023]
[1777260645384,47.37,79266.78,909.0,0.00661,0.0,1.57272]
[1777261541671,47.37,79249.56,909.0,0.00647,0.0,1.54169]
[1777262313073,47.37,79074.37,909.0,0.00568,0.0,1.36755]
[1777263616235,47.37,79032.52,909.0,0.00544,0.0,1.31342]
[1777263805561,47.37,79039.46,909.0,0.00545,0.0,1.31684]
[1777265435011,47.37,78979.93,909.0,0.00513,0.0,1.24399]
[1777266124864,47.37,78810.2,909.0,0.0045,0.0,1.10333]
[1777266568879,47.37,78648.0,909.0,0.00397,0.0,0.98387]
[1777267086428,47.37,78039.97,909.0,0.00247,0.0,0.63635]
[1777267455673,47.53,77900.13,909.0,0.00227,0.0,0.58762]
[1777267952229,48.0,77826.37,909.0,0.00232,0.0,0.5994]
[1777268300302,48.27,77652.24,909.0,0.00212,0.0,0.55069]
[1777268835859,48.27,77819.92,909.0,0.00241,0.0,0.61775]
[1777269563886,48.27,77797.67,909.0,0.00234,0.0,0.60227]
[1777270612311,48.27,77720.91,909.0,0.00217,0.0,0.56153]
[1777270895349,48.27,77817.86,909.0,0.00234,0.0,0.60031]
[1777271598463,48.27,77589.69,909.0,0.00193,0.0,0.50339]
[1777272354781,48.27,77621.67,909.0,0.00196,0.0,0.5101]
[1777273833181,48.27,77583.51,909.0,0.00187,0.0,0.48575]
[1777274702299,48.27,77684.93,909.0,0.002,0.0,0.51799]
[1777275468665,48.27,77603.07,909.0,0.00186,0.0,0.48208]
[1777276241124,48.27,77637.88,909.0,0.00189,0.0,0.48955]
[1777276840347,48.28,77654.77,909.0,0.0019,0.0,0.49215]
[1777277745708,48.29,77644.88,909.0,0.00187,0.0,0.48374]
[1777278503050,48.29,77577.25,909.0,0.00175,0.0,0.45504]
[1777279037790,48.29,77589.6,909.0,0.00176,0.0,0.45585]
[1777280054923,48.29,77752.22,909.0,0.00198,0.0,0.50808]
[1777280829340,48.29,77800.37,909.0,0.00203,0.0,0.52109]
[1777281525226,48.35,77770.77,910.0,0.00199,0.0,0.51]
[1777282363076,48.35,77813.26,910.0,0.00203,0.0,0.5204]
[1777283012702,48.35,77937.37,910.0,0.00223,0.0,0.56562]
[1777284620944,48.37,77837.02,910.0,0.00202,0.0,0.515]
[1777285417521,48.37,77831.25,910.0,0.00199,0.0,0.50679]
[1777286230202,48.37,77845.91,910.0,0.00199,0.0,0.50684]
[1777287016706,48.37,77852.37,910.0,0.00198,0.0,0.50376]
[1777287794135,48.37,77865.29,909.5,0.00198,0.0,0.50313]
[1777288533320,48.37,77772.08,909.5,0.00181,0.0,0.46354]
[1777289397343,48.37,77855.25,909.5,0.00192,0.0,0.48797]
[1777290206021,48.37,77807.58,909.5,0.00182,0.0,0.4653]
[1777291048976,48.37,77832.94,909.5,0.00184,0.0,0.4687]
[1777291710621,48.37,77781.21,909.5,0.00175,0.0,0.44614]
[1777292561606,48.37,77816.7,909.5,0.00177,0.0,0.45251]
[1777293351129,48.37,77750.57,909.5,0.00166,0.0,0.42503]
[1777294090308,48.37,77730.9,909.5,0.00162,0.0,0.4141]
[1777295047046,48.37,77663.63,909.5,0.0015,0.0,0.38718]
[1777296384445,48.37,77717.39,909.5,0.00154,0.0,0.3959]
[1777297021986,48.37,77794.26,909.5,0.00163,0.0,0.41635]
[1777297840948,48.41,77632.66,909.5,0.00141,0.0,0.36432]
[1777298473469,48.43,77817.9,909.5,0.00165,0.0,0.41947]
[1777299221838,48.43,77866.78,909.5,0.0017,0.0,0.4307]
[1777299964076,48.43,77918.88,909.5,0.00176,0.0,0.44372]
[1777300713439,48.43,78137.19,909.5,0.00208,0.0,0.51896]
[1777301382145,48.43,78196.91,909.5,0.00217,0.0,0.53792]
[1777302137507,48.43,77783.47,909.5,0.00152,0.0,0.38601]
[1777302839059,49.23,77436.05,909.5,0.00131,0.0,0.33617]
[1777303845533,53.24,76870.45,909.5,0.00175,0.0,0.43344]
[1777304234313,53.24,77017.15,909.5,0.00195,0.0,0.47901]
[1777305790731,53.25,76667.53,909.5,0.00145,0.0,0.36305]
[1777306007121,53.25,76816.56,909.5,0.00162,0.0,0.40364]
[1777307300257,53.37,76763.84,909.5,0.00156,0.0,0.38885]
[1777308072776,53.63,76647.29,909.5,0.00148,0.0,0.36829]
[1777308828081,53.92,76652.76,909.5,0.00155,0.0,0.38319]
[1777309849297,53.93,76624.2,909.5,0.00149,0.0,0.3696]
[1777310371980,53.96,76640.48,909.5,0.0015,0.0,0.37301]
[1777311108201,53.96,76860.9,909.5,0.00177,0.0,0.43296]
[1777311876704,53.96,76843.91,909.5,0.00172,0.0,0.42251]
[1777313175817,53.98,76760.1,909.5,0.00159,0.0,0.39053]
[1777313401409,53.98,76648.28,909.5,0.00145,0.0,0.35828]
[1777314175833,53.98,76739.9,909.5,0.00154,0.0,0.37855]
[1777315071145,53.98,76692.77,909.5,0.00146,0.0,0.36031]
[1777316506674,53.98,76828.02,909.5,0.00159,0.0,0.38896]
[1777317263596,53.98,76846.51,909.5,0.00159,0.0,0.38973]
[1777317994758,53.98,76712.74,909.5,0.00141,0.0,0.34846]
[1777318305978,53.99,76587.08,909.5,0.00127,0.0,0.31634]
[1777319460181,54.24,76774.93,909.5,0.00152,0.0,0.37255]
[1777320209454,54.24,76837.26,909.5,0.00158,0.0,0.38551]
[1777320970827,54.24,76910.81,909.5,0.00166,0.0,0.40178]
[1777322073544,54.24,76968.64,909.5,0.0017,0.0,0.41148]
[1777322426239,54.24,76950.71,909.5,0.00167,0.0,0.40414]
[1777323139008,54.24,76933.93,909.5,0.00163,0.0,0.39452]
[1777323966806,54.24,76842.61,909.5,0.00149,0.0,0.36362]
[1777325467309,54.24,76879.95,909.5,0.0015,0.0,0.36461]
[1777325569033,54.24,76913.62,909.5,0.00154,0.0,0.37313]
[1777327310237,54.24,76792.5,909.5,0.00136,0.0,0.3308]
[1777327762415,54.24,76847.22,909.5,0.00141,0.0,0.34229]
[1777328777517,54.24,76841.26,909.5,0.00138,0.0,0.33484]
[1777329499612,54.24,76938.99,909.5,0.00147,0.0,0.35605]
[1777330268141,54.24,77014.95,909.5,0.00155,0.0,0.37197]
[1777330773668,54.24,77024.26,909.5,0.00154,0.0,0.37116]
[1777331809112,54.24,77060.64,909.5,0.00156,0.0,0.37486]
[1777332510937,54.24,77096.62,909.5,0.00159,0.0,0.3808]
[1777333297441,54.24,77201.35,909.5,0.00171,0.0,0.40593]
[1777333978222,54.24,77273.97,909.5,0.00179,0.0,0.42367]
[1777334594581,54.24,77287.6,909.5,0.00179,0.0,0.4237]
[1777335283409,54.24,77295.39,909.5,0.00178,0.0,0.42103]
[1777336384204,54.24,77271.83,909.5,0.00172,0.0,0.40624]
[1777337403368,54.24,77381.06,909.5,0.00184,0.0,0.43308]
[1777338092456,54.24,77333.41,909.5,0.00175,0.0,0.41295]
[1777338787076,54.24,77350.88,909.5,0.00176,0.0,0.41369]
[1777339408434,54.24,77224.82,909.5,0.00157,0.0,0.37241]
[1777340194937,54.24,77181.88,909.5,0.0015,0.0,0.35518]
[1777340850539,54.24,77087.04,909.5,0.00137,0.0,0.32675]
[1777341543409,54.24,77073.82,909.5,0.00134,0.0,0.31925]
[1777342088232,54.24,77103.18,909.5,0.00136,0.0,0.32341]
[1777342895873,54.24,77189.49,909.5,0.00143,0.0,0.34048]
[1777343624056,54.24,76978.95,909.5,0.00119,0.0,0.28525]
[1777344885775,54.24,76799.85,909.5,0.001,0.0,0.24152]
[1777345037005,54.24,76787.29,909.5,0.00098,0.0,0.23854]
[1777345773341,54.24,76726.54,909.5,0.00092,0.0,0.22367]
[1777347319038,54.24,76802.7,909.5,0.00095,0.0,0.23103]
[1777347331121,54.24,76792.49,909.5,0.00094,0.0,0.22885]
[1777348822118,54.25,76780.59,909.5,0.00091,0.0,0.22074]
[1777349555665,54.25,76835.45,909.5,0.00094,0.0,0.2273]
[1777350279736,54.25,76708.54,909.5,0.00083,0.0,0.20187]
[1777350991059,54.26,76737.55,909.5,0.00084,0.0,0.20408]
[1777351731987,55.06,76899.86,909.5,0.00111,0.0,0.26462]
[1777352511436,55.21,76907.39,909.5,0.00113,0.0,0.26887]
[1777353242574,55.21,76924.78,909.5,0.00114,0.0,0.2688]
[1777353994827,55.21,77029.63,909.5,0.00122,0.0,0.28758]
[1777354703914,55.21,76861.27,909.5,0.00105,0.0,0.24843]
[1777355469422,55.21,76904.34,909.5,0.00107,0.0,0.25319]
[1777356487548,55.21,76979.53,909.5,0.00112,0.0,0.26347]
[1777357852089,55.21,76904.57,909.5,0.00102,0.0,0.24137]
[1777358811831,55.21,76638.8,909.5,0.00079,0.0,0.1904]
[1777359664872,55.21,76669.71,909.5,0.0008,0.0,0.19191]
[1777359820962,55.21,76659.04,909.5,0.00079,0.0,0.18949]
[1777361164400,55.27,76619.46,909.5,0.00075,0.0,0.18037]
[1777361908636,55.27,76749.68,909.5,0.00083,0.0,0.19796]
[1777362815014,55.27,76815.39,909.5,0.00086,0.0,0.20482]
[1777363423316,55.27,76770.15,909.5,0.00082,0.0,0.19477]
[1777364201766,55.27,76870.05,909.5,0.00088,0.0,0.20811]
[1777364978198,55.27,76913.24,909.5,0.0009,0.0,0.21214]
[1777365831175,56.21,76776.69,909.5,0.00094,0.0,0.21985]
[1777366508952,56.21,76743.94,909.5,0.0009,0.0,0.21109]
[1777367297503,56.21,76780.98,909.5,0.00091,0.0,0.21399]
[1777368058858,56.21,76743.63,909.5,0.00087,0.0,0.2041]
[1777369225139,56.21,76627.54,909.5,0.00077,0.0,0.18084]
[1777370426585,56.21,76553.37,909.5,0.0007,0.0,0.16544]
[1777371195961,56.21,76487.37,909.5,0.00065,0.0,0.15368]
[1777371443685,56.21,76452.53,909.5,0.00062,0.0,0.14836]
[1777372786075,56.21,76510.76,909.5,0.00064,0.0,0.15104]
[1777373683349,56.21,76574.3,909.5,0.00066,0.0,0.15619]
[1777374501102,56.21,76469.34,909.5,0.00059,0.0,0.14015]
[1777375508203,56.21,76375.61,909.5,0.00053,0.0,0.12608]
[1777376000696,56.21,76224.55,909.5,0.00045,0.0,0.10906]
[1777376717732,56.21,76232.41,909.5,0.00045,0.0,0.10788]
[1777377472102,56.21,76127.23,909.5,0.0004,0.0,0.09626]
[1777378769206,56.21,76147.91,909.5,0.00039,0.0,0.09499]
[1777378916297,56.21,76251.59,909.5,0.00043,0.0,0.10382]
[1777380497426,56.21,76375.63,909.5,0.00047,0.0,0.11156]
[1777380594105,56.21,76351.75,909.5,0.00045,0.0,0.10888]
[1777381947033,56.21,76100.27,909.5,0.00035,0.0,0.08374]
[1777382708025,56.21,76096.02,909.5,0.00034,0.0,0.08171]
[1777383386898,56.21,76177.77,909.5,0.00036,0.0,0.08658]
[1777383749523,56.21,76256.3,909.5,0.00038,0.0,0.09218]
[1777384777871,56.21,76151.67,909.5,0.00034,0.0,0.08135]
[1777385484886,56.21,76043.44,909.5,0.0003,0.0,0.07222]
[1777386212050,56.21,75888.99,909.5,0.00025,0.0,0.06104]
[1777387241489,56.21,75656.34,909.5,0.00019,0.0,0.04732]
[1777387578907,56.21,75688.82,909.5,0.0002,0.0,0.04842]
[1777388251755,56.21,75815.65,909.5,0.00022,0.0,0.05366]
[1777389315332,56.21,75950.89,909.5,0.00024,0.0,0.05939]
[1777390562157,56.21,75882.67,909.5,0.00022,0.0,0.05361]
[1777391298387,56.21,75929.61,909.5,0.00022,0.0,0.05495]
[1777392058710,56.21,76007.94,909.5,0.00024,0.0,0.05796]
[1777392611612,56.21,75986.11,909.5,0.00023,0.0,0.05586]
[1777393585446,56.21,75947.85,909.5,0.00021,0.0,0.05231]
[1777394341768,56.21,75901.22,909.5,0.0002,0.0,0.04881]
[1777395088070,56.21,75901.62,909.5,0.0002,0.0,0.04778]
[1777395560391,56.21,76088.46,909.5,0.00023,0.0,0.05662]
[1777396545385,56.21,75996.42,909.5,0.00021,0.0,0.05016]
[1777397285612,56.21,76069.39,909.5,0.00022,0.0,0.05276]
[1777398554539,56.21,76177.94,909.5,0.00023,0.0,0.05653]
[1777398819399,56.21,76101.62,909.5,0.00022,0.0,0.05196]
[1777399583769,56.21,76211.1,909.5,0.00024,0.0,0.05665]
[1777401210246,56.21,76160.37,909.5,0.00021,0.0,0.05129]
[1777401975184,56.21,76131.7,909.5,0.0002,0.0,0.04865]
[1777402812487,56.21,76187.04,909.5,0.00021,0.0,0.0501]
[1777403633270,56.21,76082.43,909.5,0.00018,0.0,0.04392]
[1777404415756,56.21,76096.8,909.5,0.00018,0.0,0.04347]
[1777405161035,56.21,76160.95,909.5,0.00019,0.0,0.04535]
[1777406016082,56.21,76287.59,909.5,0.00021,0.0,0.05009]
[1777406768376,56.21,76341.8,909.5,0.00022,0.0,0.05171]
[1777407423017,56.21,76324.57,909.5,0.00021,0.0,0.04978]
[1777408372715,56.21,76363.22,909.5,0.00021,0.0,0.05021]
[1777409213682,56.21,76374.86,909.5,0.00021,0.0,0.04946]
[1777410040624,56.21,76434.23,909.5,0.00022,0.0,0.05113]
[1777411467465,56.21,76310.45,909.5,0.00018,0.0,0.04309]
[1777412505760,56.21,76336.88,909.5,0.00018,0.0,0.04273]
[1777413362754,56.21,76350.45,909.5,0.00018,0.0,0.04215]
[1777414131136,56.21,76377.62,909.5,0.00018,0.0,0.04224]
[1777415036532,56.21,76288.64,909.5,0.00016,0.0,0.03734]
[1777415697151,56.21,76309.28,909.5,0.00016,0.0,0.03731]
[1777416522974,56.21,76248.34,909.5,0.00014,0.0,0.03398]
[1777417379996,56.21,76159.69,909.5,0.00013,0.0,0.03001]
[1777418127293,56.21,76316.33,909.5,0.00015,0.0,0.03459]
[1777418947069,56.21,76239.68,909.5,0.00013,0.0,0.03094]
[1777419758799,56.21,76260.31,909.5,0.00013,0.0,0.0307]
[1777420567448,56.21,76302.0,909.5,0.00013,0.0,0.03122]
[1777421353047,56.21,76304.53,909.5,0.00013,0.0,0.03044]
[1777422121424,56.21,76259.43,909.5,0.00012,0.0,0.02818]
[1777423713615,56.21,76380.46,909.5,0.00013,0.0,0.03029]
[1777423923097,56.21,76411.62,909.5,0.00013,0.0,0.03113]
[1777425238339,56.21,76309.38,909.5,0.00011,0.0,0.02651]
[1777426013804,56.21,76206.86,909.5,0.0001,0.0,0.02297]
[1777426798386,56.21,76259.16,909.5,0.0001,0.0,0.02363]
[1777427796466,56.21,76539.46,909.5,0.00013,0.0,0.03099]
[1777428335241,56.21,76502.0,909.5,0.00012,0.0,0.02915]
[1777429099579,56.21,76492.22,909.5,0.00012,0.0,0.02806]
[1777429960688,57.44,76385.0,909.5,0.00014,0.0,0.03238]
[1777430525061,57.71,76396.3,909.5,0.00015,0.0,0.03417]
[1777431247716,57.77,76447.07,909.5,0.00016,0.0,0.03564]
[1777432051336,57.77,76510.44,909.5,0.00016,0.0,0.03695]
[1777432922454,57.79,76801.52,909.5,0.00022,0.0,0.04878]
[1777434155151,57.79,77028.79,909.5,0.00027,0.0,0.05893]
[1777434882285,57.79,76954.57,909.5,0.00024,0.0,0.05324]
[1777435671855,57.79,76896.99,909.5,0.00022,0.0,0.04878]
[1777436048496,57.79,76881.68,909.5,0.00021,0.0,0.04738]
[1777437246939,57.79,77131.8,909.5,0.00027,0.0,0.0588]
[1777437939899,57.79,77299.2,909.5,0.00031,0.0,0.06801]
[1777439008542,57.79,77190.73,909.5,0.00027,0.0,0.05871]
[1777439394969,57.79,77237.55,909.5,0.00028,0.0,0.0607]
[1777440162633,57.79,77205.72,909.5,0.00026,0.0,0.05711]
[1777440945144,57.79,77195.09,909.5,0.00025,0.0,0.0549]
[1777441994480,57.79,77229.23,909.5,0.00025,0.0,0.05481]
[1777442472858,57.79,77256.0,909.5,0.00025,0.0,0.05537]
[1777443228181,57.79,77177.48,909.5,0.00023,0.0,0.04954]
[1777444838444,57.79,77011.65,909.5,0.00018,0.0,0.03898]
[1777445336942,57.79,76996.58,909.5,0.00017,0.0,0.03763]
[1777446302760,57.79,76995.93,909.5,0.00016,0.0,0.0362]
[1777446995928,57.79,77017.41,909.5,0.00016,0.0,0.03601]
[1777447429647,57.79,76998.53,909.5,0.00016,0.0,0.03468]
[1777448512302,57.79,77103.41,909.5,0.00017,0.0,0.03726]
[1777449244441,57.79,77014.7,909.5,0.00015,0.0,0.03281]
[1777449970573,57.79,76952.25,909.5,0.00013,0.0,0.0297]
[1777451211350,57.79,77074.3,909.5,0.00015,0.0,0.0323]
[1777451515477,57.79,77024.06,909.5,0.00014,0.0,0.03015]
[1777452264730,57.79,76992.0,909.5,0.00013,0.0,0.02821]
[1777453056287,57.79,76998.47,909.5,0.00012,0.0,0.02741]
[1777454258774,57.79,77017.43,909.5,0.00012,0.0,0.02659]
[1777455406820,57.79,77219.08,909.5,0.00015,0.0,0.03183]
[1777456153067,57.79,77397.43,909.5,0.00018,0.0,0.03771]
[1777456315562,57.79,77683.55,909.5,0.00024,0.0,0.05125]
[1777457493692,57.79,77704.0,909.5,0.00024,0.0,0.04993]
[1777458243972,57.79,77724.87,909.5,0.00024,0.0,0.04961]
[1777458987192,57.79,77728.76,909.5,0.00023,0.0,0.04837]
[1777459565252,57.79,77575.79,909.5,0.00019,0.0,0.03983]
[1777460517936,57.79,77501.34,909.5,0.00017,0.0,0.03516]
[1777461288381,57.79,77534.2,909.5,0.00017,0.0,0.03527]
[1777462066830,57.79,77450.91,909.5,0.00015,0.0,0.03099]
[1777463407302,57.79,77510.29,909.5,0.00015,0.0,0.03128]
[1777463581519,57.79,77534.65,909.5,0.00015,0.0,0.03191]
[1777464346935,57.79,77443.51,909.5,0.00013,0.0,0.02772]
[1777465475123,57.79,77088.15,909.5,8e-05,0.0,0.0172]
[1777466506423,57.79,77109.34,909.5,8e-05,0.0,0.01678]
[1777467256677,57.79,77136.27,909.5,8e-05,0.0,0.01673]
[1777468020017,57.79,77076.71,909.5,7e-05,0.0,0.01495]
[1777468773308,57.79,77161.97,909.5,7e-05,0.0,0.01597]
[1777469467733,57.79,76799.84,909.5,4e-05,0.0,0.00978]
[1777470106999,57.79,76670.48,909.5,4e-05,0.0,0.00798]
[1777470714366,57.79,76744.26,909.5,4e-05,0.0,0.0085]
[1777471406262,57.79,76633.76,909.5,3e-05,0.0,0.00709]
[1777472170698,57.79,76536.54,909.5,3e-05,0.0,0.00596]
[1777472888845,57.79,76679.48,909.5,3e-05,0.0,0.00691]
[1777473458870,57.79,76792.89,909.5,3e-05,0.0,0.00776]
[1777474303817,57.79,76504.55,909.5,2e-05,0.0,0.00502]
[1777475777282,57.79,76254.01,909.5,1e-05,0.0,0.00325]
[1777476503538,57.79,76175.64,909.5,1e-05,0.0,0.00277]
[1777477054461,57.79,76080.57,909.5,1e-05,0.0,0.00233]
[1777477880389,57.79,75777.24,909.5,1e-05,0.0,0.00141]
[1777478573396,57.79,75916.73,909.5,1e-05,0.0,0.00165]
[1777479300508,57.79,75982.38,909.5,1e-05,0.0,0.00173]
[1777480099181,57.79,75779.63,909.5,1e-05,0.0,0.00121]
[1777480688386,57.79,75724.94,909.5,0.0,0.0,0.00107]
[1777481438659,57.79,75728.36,909.5,0.0,0.0,0.00101]
[1777482200029,57.79,75947.29,909.5,1e-05,0.0,0.00134]
[1777482898932,57.79,75880.2,909.5,0.0,0.0,0.00115]
[1777483613575,57.79,75989.38,909.5,1e-05,0.0,0.00129]
[1777484341121,57.79,75890.51,909.5,0.0,0.0,0.00105]
[1777485074311,57.79,75966.23,909.5,0.0,0.0,0.00111]
[1777486340218,57.79,74963.59,909.5,0.0,0.0,0.0002]
[1777486963231,57.79,75235.15,909.5,0.0,0.0,0.0003]
[1777487597792,57.79,75109.32,909.5,0.0,0.0,0.00023]
[1777487781144,57.79,75259.42,909.5,0.0,0.0,0.00029]
[1777488893047,57.79,75384.14,909.5,0.0,0.0,0.00032]
[1777489617171,57.79,75402.43,909.5,0.0,0.0,0.00031]
[1777490548728,57.79,75469.58,909.5,0.0,0.0,0.00032]
[1777491066366,57.79,75338.64,909.5,0.0,0.0,0.00025]
[1777491801556,57.79,75391.47,909.5,0.0,0.0,0.00025]
[1777492531685,57.79,75451.47,909.5,0.0,0.0,0.00026]
[1777493390034,57.79,75579.93,909.5,0.0,0.0,0.0003]
[1777493899389,57.79,75503.25,909.5,0.0,0.0,0.00025]
[1777494615653,57.79,75626.41,909.5,0.0,0.0,0.00029]
[1777496112096,57.79,75743.2,909.5,0.0,0.0,0.00031]
[1777496193664,57.79,75754.92,909.5,0.0,0.0,0.00031]
[1777497594569,57.79,75840.37,909.5,0.0,0.0,0.00032]
[1777498389119,57.79,75848.85,909.5,0.0,0.0,0.0003]
[1777499218934,57.79,75940.03,909.5,0.0,0.0,0.00032]
[1777499894756,57.79,75922.43,909.5,0.0,0.0,0.0003]
[1777500618871,57.79,75868.88,909.5,0.0,0.0,0.00025]
[1777501345999,57.79,75932.63,909.5,0.0,0.0,0.00026]
[1777502500191,57.79,75895.13,909.5,0.0,0.0,0.00022]
[1777502911050,57.79,75899.49,909.5,0.0,0.0,0.00021]
[1777503719718,57.79,75892.19,909.5,0.0,0.0,0.00019]
[1777504493127,57.79,75940.0,909.5,0.0,0.0,0.00019]
[1777505548688,57.79,75760.06,909.5,0.0,0.0,0.00013]
[1777506858894,57.79,75786.4,909.5,0.0,0.0,0.00011]
[1777507611148,57.79,75723.06,909.5,0.0,0.0,9e-05]
[1777507797467,57.79,75723.28,909.5,0.0,0.0,9e-05]
[1777509140960,57.79,75954.39,909.5,0.0,0.0,0.00012]
[1777509803649,57.79,76003.35,909.5,0.0,0.0,0.00012]
[1777510512643,57.79,76265.84,909.5,0.0,0.0,0.00019]
[1777510956779,57.79,76271.82,909.5,0.0,0.0,0.00018]
[1777511965877,57.79,76194.14,909.5,0.0,0.0,0.00014]
[1777512705197,57.79,76357.67,909.5,0.0,0.0,0.00017]
[1777513443415,57.79,76300.11,909.5,0.0,0.0,0.00014]
[1777514667055,57.79,76244.1,909.5,0.0,0.0,0.00011]
[1777514941984,57.79,76222.21,909.5,0.0,0.0,0.0001]
[1777515681165,57.79,76123.05,909.5,0.0,0.0,8e-05]
[1777516634060,57.79,75695.78,909.5,0.0,0.0,3e-05]
[1777517642182,57.79,75680.63,909.5,0.0,0.0,3e-05]
[1777518357213,57.79,75729.52,909.5,0.0,0.0,3e-05]
[1777519114538,57.79,75797.09,909.5,0.0,0.0,3e-05]
[1777519417656,57.79,75753.36,909.5,0.0,0.0,2e-05]
[1777520582795,57.79,75881.45,909.5,0.0,0.0,3e-05]
[1777521330030,57.79,75893.56,909.5,0.0,0.0,2e-05]
[1777522047074,57.79,75722.38,909.5,0.0,0.0,1e-05]
[1777522635220,57.79,75701.38,909.5,0.0,0.0,1e-05]
[1777523503367,57.79,75523.34,909.5,0.0,0.0,1e-05]
[1777524221456,57.79,75411.25,909.5,0.0,0.0,1e-05]
[1777524966801,57.79,75437.78,909.5,0.0,0.0,1e-05]
[1777526330376,57.79,75494.25,909.5,0.0,0.0,0.0]
[1777527245846,57.79,75518.78,909.5,0.0,0.0,0.0]
[1777527982021,57.79,75644.66,909.5,0.0,0.0,1e-05]
[1777528459475,57.79,75643.1,909.5,0.0,0.0,0.0]
[1777529486695,57.79,75568.83,909.5,0.0,0.0,0.0]
[1777530224856,57.79,75590.98,909.5,0.0,0.0,0.0]
[1777530966056,57.79,75779.65,909.5,0.0,0.0,0.0]
[1777531729420,57.79,75660.16,909.5,0.0,0.0,0.0]
[1777532466595,57.79,75724.62,909.5,0.0,0.0,0.0]
[1777533193234,57.79,75786.51,909.5,0.0,0.0,0.0]
[1777533938959,58.05,75805.32,909.5,0.0,0.0,0.0]
[1777534665063,58.05,75938.49,909.5,0.0,0.0,0.0]
[1777535426416,58.05,76109.64,909.5,0.0,0.0,0.0]
[1777536153595,58.05,76018.82,909.5,0.0,0.0,0.0]
[1777537597746,58.05,76049.32,909.5,0.0,0.0,0.0]
[1777538468842,58.05,76069.27,909.5,0.0,0.0,0.0]
[1777539223143,58.05,76014.54,909.5,0.0,0.0,0.0]
[1777540005619,58.05,76040.52,909.5,0.0,0.0,0.0]
[1777540597821,58.05,76056.67,909.5,0.0,0.0,0.0]
[1777541464036,58.05,76276.89,909.5,0.0,0.0,0.0]
[1777542208173,58.05,76081.13,909.5,0.0,0.0,0.0]
[1777542947368,58.05,76077.0,909.5,0.0,0.0,0.0]
[1777543868884,58.05,76076.52,909.5,0.0,0.0,0.0]
[1777544499387,58.05,75969.85,909.5,0.0,0.0,0.0]
[1777545242608,58.05,76032.03,909.5,0.0,0.0,0.0]
[1777546064374,58.05,76004.42,909.5,0.0,0.0,0.0]
[1777546748173,58.05,75962.23,909.5,0.0,0.0,0.0]
[1777548276911,58.05,76064.83,909.5,0.0,0.0,0.0]
[1777549058366,58.05,76059.13,909.5,0.0,0.0,0.0]
[1777549782523,58.05,76007.94,909.5,0.0,0.0,0.0]
[1777550502585,58.05,76036.94,909.5,0.0,0.0,0.0]
[1777551229710,58.05,76050.33,909.5,0.0,0.0,0.0]
[1777551950812,58.05,76285.13,909.5,0.0,0.0,0.0]
[1777552967066,58.05,76229.73,909.5,0.0,0.0,0.0]
[1777553400105,58.05,76251.72,909.5,0.0,0.0,0.0]
[1777554153376,58.05,76275.14,909.5,0.0,0.0,0.0]
[1777555148342,58.05,76277.74,909.5,0.0,0.0,0.0]
[1777555652907,58.05,76119.51,909.5,0.0,0.0,0.0]
[1777556249434,58.05,76285.93,909.5,0.0,0.0,0.0]
[1777556786096,58.05,76572.9,909.5,0.0,0.0,0.0]
[1777557566684,58.05,76367.95,909.5,0.0,0.0,0.0]
[1777558730149,58.05,76091.73,909.5,0.0,0.0,0.0]
[1777559388817,58.05,76273.85,909.5,0.0,0.0,0.0]
[1777559954876,58.05,76176.08,909.5,0.0,0.0,0.0]
[1777560323478,58.05,76277.35,909.5,0.0,0.0,0.0]
[1777561252067,58.05,76304.38,909.5,0.0,0.0,0.0]
[1777561891727,58.05,76316.56,909.5,0.0,0.0,0.0]
[1777562690326,58.05,76374.81,909.5,0.0,0.0,0.0]
[1777563264400,58.05,76444.38,909.5,0.0,0.0,0.0]
[1777563976409,58.05,76343.36,909.5,0.0,0.0,0.0]
[1777564681361,58.05,76438.25,909.5,0.0,0.0,0.0]
[1777565755968,58.05,76378.21,909.5,0.0,0.0,0.0]
[1777566112460,58.05,76311.9,909.5,0.0,0.0,0.0]
[1777567665334,58.05,76274.25,909.5,0.0,0.0,0.0]
[1777568407544,58.05,76176.01,909.5,0.0,0.0,0.0]
[1777568663348,58.05,76194.02,909.5,0.0,0.0,0.0]
[1777569822510,58.05,76092.68,909.5,0.0,0.0,0.0]
[1777570546651,58.05,76139.34,909.5,0.0,0.0,0.0]
[1777571517529,58.05,76132.92,909.5,0.0,0.0,0.0]
[1777571998919,58.05,76180.05,909.5,0.0,0.0,0.0]
[1777572682708,58.05,76196.92,909.5,0.0,0.0,0.0]
[1777573387683,58.05,76362.6,909.5,0.0,0.0,0.0]
[1777574592172,58.05,76277.64,909.5,0.0,0.0,0.0]
[1777574791571,58.05,76324.21,909.5,0.0,0.0,0.0]
[1777575536804,58.05,76295.43,909.5,0.0,0.0,0.0]
[1777576208525,58.05,76369.62,909.5,0.0,0.0,0.0]
[1777577468402,58.05,76431.26,909.5,0.0,0.0,0.0]
[1777578482503,58.05,76380.4,909.5,0.0,0.0,0.0]
[1777579160277,58.05,76373.48,909.5,0.0,0.0,0.0]
[1777579507728,58.05,76359.57,909.5,0.0,0.0,0.0]
[1777580496735,58.05,76413.19,909.5,0.0,0.0,0.0]
[1777581183659,58.05,76437.95,909.5,0.0,0.0,0.0]
[1777581953090,58.05,76471.31,909.5,0.0,0.0,0.0]
[1777583120322,58.05,76463.67,909.5,0.0,0.0,0.0]
[1777583458770,58.05,76405.34,909.5,0.0,0.0,0.0]
[1777584229161,58.05,76330.79,909.5,0.0,0.0,0.0]
[1777584994525,58.05,76382.05,909.5,0.0,0.0,0.0]
[1777586501103,58.05,76249.08,909.5,0.0,0.0,0.0]
[1777586581667,58.05,76259.67,909.5,0.0,0.0,0.0]
[1777588106346,58.05,76372.48,909.5,0.0,0.0,0.0]
[1777588626971,58.05,76241.22,909.5,0.0,0.0,0.0]
[1777589579685,58.05,76294.85,909.5,0.0,0.0,0.0]
[1777590291684,58.05,76211.32,909.5,0.0,0.0,0.0]
[1777591035932,58.05,76274.32,909.5,0.0,0.0,0.0]
[1777591531383,58.05,76253.05,909.5,0.0,0.0,0.0]
[1777592542481,58.05,76287.69,909.5,0.0,0.0,0.0]
[1777593307895,58.05,76299.18,909.5,0.0,0.0,0.0]
[1777593970562,58.05,76426.46,909.5,0.0,0.0,0.0]
[1777594691624,58.05,76492.86,909.5,0.0,0.0,0.0]
[1777595352253,58.05,76464.63,909.5,0.0,0.0,0.0]
[1777596072297,58.05,76426.65,909.5,0.0,0.0,0.0]
[1777596742022,58.05,76419.23,909.5,0.0,0.0,0.0]
[1777597493281,58.05,76419.73,909.5,0.0,0.0,0.0]
[1777599016962,58.05,76483.34,909.5,0.0,0.0,0.0]
[1777599773257,58.05,76545.73,909.5,0.0,0.0,0.0]
[1777600376496,58.05,76659.4,909.5,0.0,0.0,0.0]
[1777601123727,58.05,76605.89,909.5,0.0,0.0,0.0]
[1777601785384,58.05,76676.15,909.5,0.0,0.0,0.0]
[1777602511457,58.05,76596.21,909.5,0.0,0.0,0.0]
[1777603140870,58.05,76595.25,909.5,0.0,0.0,0.0]
[1777604032084,58.05,76535.83,909.5,0.0,0.0,0.0]
[1777604803482,58.05,76523.34,909.5,0.0,0.0,0.0]
[1777605331181,58.05,76685.79,909.5,0.0,0.0,0.0]
[1777605753332,58.05,77290.18,909.5,0.0,0.0,0.0]
[1777606159343,58.05,77241.77,909.5,0.0,0.0,0.0]
[1777606660872,58.05,77208.12,909.5,0.0,0.0,0.0]
[1777607358847,58.05,77131.68,909.5,0.0,0.0,0.0]
[1777608629815,58.05,77094.78,909.5,0.0,0.0,0.0]
[1777609258227,58.05,77091.78,909.5,0.0,0.0,0.0]
[1777609831364,58.05,76983.51,909.5,0.0,0.0,0.0]
[1777610523276,58.05,76994.23,909.5,0.0,0.0,0.0]
[1777611168792,58.05,77065.56,909.5,0.0,0.0,0.0]
[1777611871694,58.05,77036.46,909.5,0.0,0.0,0.0]
[1777612524280,58.05,77106.03,909.5,0.0,0.0,0.0]
[1777613235245,58.05,77072.16,909.5,0.0,0.0,0.0]
[1777613942222,58.05,77030.28,909.5,0.0,0.0,0.0]
[1777614606884,58.05,77121.86,909.5,0.0,0.0,0.0]
[1777615531348,58.05,77113.9,909.5,0.0,0.0,0.0]
[1777615960358,58.05,77094.9,909.5,0.0,0.0,0.0]
[1777617356117,58.05,77122.45,909.5,0.0,0.0,0.0]
[1777617893898,58.05,77022.69,909.5,0.0,0.0,0.0]
[1777618023861,58.05,76983.01,909.5,0.0,0.0,0.0]
[1777618886943,58.05,76955.05,909.5,0.0,0.0,0.0]
[1777619414633,58.05,77039.59,909.5,0.0,0.0,0.0]
[1777620008795,58.05,77013.31,909.5,0.0,0.0,0.0]
[1777620228342,58.05,77023.83,909.5,0.0,0.0,0.0]
[1777620233377,58.05,77024.56,909.5,0.0,0.0,0.0]
[1777620234384,58.05,77028.11,909.5,0.0,0.0,0.0]
[1777620239419,58.05,77028.01,909.5,0.0,0.0,0.0]
[1777620241433,58.05,77030.72,909.5,0.0,0.0,0.0]
[1777620244454,58.05,77027.12,909.5,0.0,0.0,0.0]
[1777620247475,58.05,77024.93,909.5,0.0,0.0,0.0]
[1777620252510,58.05,77022.7,909.5,0.0,0.0,0.0]
[1777620255531,58.05,77020.45,909.5,0.0,0.0,0.0]
[1777620260565,58.05,77021.17,909.5,0.0,0.0,0.0]
[1777620265601,58.05,77022.4,909.5,0.0,0.0,0.0]
[1777620271643,58.05,77023.3,909.5,0.0,0.0,0.0]
[1777620276677,58.05,77022.68,909.5,0.0,0.0,0.0]
[1777620281713,58.05,77022.69,909.5,0.0,0.0,0.0]
[1777620286747,58.05,77023.27,909.5,0.0,0.0,0.0]
[1777620292791,58.05,77023.23,909.5,0.0,0.0,0.0]
[1777620297826,58.05,77022.92,909.5,0.0,0.0,0.0]
[1777620300847,58.05,77013.81,909.5,0.0,0.0,0.0]
[1777620301854,58.05,77010.42,909.5,0.0,0.0,0.0]
[1777620303868,58.05,76997.1,909.5,0.0,0.0,0.0]
[1777620308904,58.05,76996.65,909.5,0.0,0.0,0.0]
[1777620313939,58.05,76997.77,909.5,0.0,0.0,0.0]
[1777620318975,58.05,76997.64,909.5,0.0,0.0,0.0]
[1777620321996,58.05,76994.2,909.5,0.0,0.0,0.0]
[1777620326027,58.05,76984.58,909.5,0.0,0.0,0.0]
[1777620327034,58.05,76982.35,909.5,0.0,0.0,0.0]
[1777620329052,58.05,76979.75,909.5,0.0,0.0,0.0]
[1777620331064,58.05,76969.29,909.5,0.0,0.0,0.0]
[1777620332072,58.05,76967.34,909.5,0.0,0.0,0.0]
[1777620333078,58.05,76963.45,909.5,0.0,0.0,0.0]
[1777620334085,58.05,76961.29,909.5,0.0,0.0,0.0]
[1777620337106,58.05,76952.36,909.5,0.0,0.0,0.0]
[1777620339119,58.05,76954.25,909.5,0.0,0.0,0.0]
[1777620340127,58.05,76960.07,909.5,0.0,0.0,0.0]
[1777620341134,58.05,76965.52,909.5,0.0,0.0,0.0]
[1777620344155,58.05,76971.93,909.5,0.0,0.0,0.0]
[1777620349189,58.05,76974.05,909.5,0.0,0.0,0.0]
[1777620354225,58.05,76970.87,909.5,0.0,0.0,0.0]
[1777620359260,58.05,76970.84,909.5,0.0,0.0,0.0]
[1777620364295,58.05,76971.6,909.5,0.0,0.0,0.0]
[1777620369329,58.05,76972.38,909.5,0.0,0.0,0.0]
[1777620374364,58.05,76972.65,909.5,0.0,0.0,0.0]
[1777620379400,58.05,76972.68,909.5,0.0,0.0,0.0]
[1777620384435,58.05,76972.48,909.5,0.0,0.0,0.0]
[1777620390477,58.05,76972.16,909.5,0.0,0.0,0.0]
[1777620391483,58.05,76972.34,909.5,0.0,0.0,0.0]
[1777620393498,58.05,76970.11,909.5,0.0,0.0,0.0]
[1777620398533,58.05,76970.42,909.5,0.0,0.0,0.0]
[1777620403571,58.05,76970.72,909.5,0.0,0.0,0.0]
[1777620408605,58.05,76970.99,909.5,0.0,0.0,0.0]
[1777620413641,58.05,76971.77,909.5,0.0,0.0,0.0]
[1777620418676,58.05,76971.45,909.5,0.0,0.0,0.0]
[1777620420690,58.05,76964.44,909.5,0.0,0.0,0.0]
[1777620421702,58.05,76956.52,909.5,0.0,0.0,0.0]
[1777620423714,58.05,76953.66,909.5,0.0,0.0,0.0]
[1777620428748,58.05,76951.86,909.5,0.0,0.0,0.0]
[1777620433784,58.05,76951.53,909.5,0.0,0.0,0.0]
[1777620437819,58.05,76955.93,909.5,0.0,0.0,0.0]
[1777620438826,58.05,76970.45,909.5,0.0,0.0,0.0]
[1777620441847,58.05,76967.05,909.5,0.0,0.0,0.0]
[1777620446882,58.05,76965.32,909.5,0.0,0.0,0.0]
[1777620448896,58.05,76959.71,909.5,0.0,0.0,0.0]
[1777620449903,58.05,76957.64,909.5,0.0,0.0,0.0]
[1777620451916,58.05,76958.65,909.5,0.0,0.0,0.0]
[1777620456951,58.05,76956.02,909.5,0.0,0.0,0.0]
[1777620457959,58.05,76953.73,909.5,0.0,0.0,0.0]
[1777620462994,58.05,76951.83,909.5,0.0,0.0,0.0]
[1777620468031,58.05,76952.05,909.5,0.0,0.0,0.0]
[1777620473065,58.05,76953.53,909.5,0.0,0.0,0.0]
[1777620475079,58.05,76955.38,909.5,0.0,0.0,0.0]
[1777620480114,58.05,76955.41,909.5,0.0,0.0,0.0]
[1777620485149,58.05,76957.37,909.5,0.0,0.0,0.0]
[1777620490185,58.05,76959.11,909.5,0.0,0.0,0.0]
[1777620491192,58.05,76962.11,909.5,0.0,0.0,0.0]
[1777620493207,58.05,76964.02,909.5,0.0,0.0,0.0]
[1777620498242,58.05,76965.71,909.5,0.0,0.0,0.0]
[1777620501263,58.05,76968.06,909.5,0.0,0.0,0.0]
[1777620506297,58.05,76967.78,909.5,0.0,0.0,0.0]
[1777620507305,58.05,76970.38,909.5,0.0,0.0,0.0]
[1777620511333,58.05,76971.32,909.5,0.0,0.0,0.0]
[1777620516367,58.05,76969.83,909.5,0.0,0.0,0.0]
[1777620517375,58.05,76972.46,909.5,0.0,0.0,0.0]
[1777620523417,58.05,76972.35,909.5,0.0,0.0,0.0]
[1777620528452,58.05,76972.16,909.5,0.0,0.0,0.0]
[1777620529459,58.05,76970.38,909.5,0.0,0.0,0.0]
[1777620534495,58.05,76969.89,909.5,0.0,0.0,0.0]
[1777620535501,58.05,76967.71,909.5,0.0,0.0,0.0]
[1777620537516,58.05,76965.55,909.5,0.0,0.0,0.0]
[1777620542551,58.05,76966.05,909.5,0.0,0.0,0.0]
[1777620547585,58.05,76964.62,909.5,0.0,0.0,0.0]
[1777620552621,58.05,76965.63,909.5,0.0,0.0,0.0]
[1777620557655,58.05,76965.71,909.5,0.0,0.0,0.0]
[1777620560677,58.05,76967.86,909.5,0.0,0.0,0.0]
[1777620565712,58.05,76967.21,909.5,0.0,0.0,0.0]
[1777620570747,58.05,76966.82,909.5,0.0,0.0,0.0]
[1777620571754,58.05,76964.91,909.5,0.0,0.0,0.0]
[1777620576789,58.05,76964.0,909.5,0.0,0.0,0.0]
[1777620581823,58.05,76962.12,909.5,0.0,0.0,0.0]
[1777620586859,58.05,76961.7,909.5,0.0,0.0,0.0]
[1777620591893,58.05,76961.05,909.5,0.0,0.0,0.0]
[1777620596929,58.05,76961.35,909.5,0.0,0.0,0.0]
[1777620601964,58.05,76958.79,909.5,0.0,0.0,0.0]
[1777620608008,58.05,76958.35,909.5,0.0,0.0,0.0]
[1777620613041,58.05,76959.21,909.5,0.0,0.0,0.0]
[1777620618077,58.05,76959.77,909.5,0.0,0.0,0.0]
[1777620623112,58.05,76959.83,909.5,0.0,0.0,0.0]
[1777620628147,58.05,76960.13,909.5,0.0,0.0,0.0]
[1777620631168,58.05,76958.8,909.5,0.0,0.0,0.0]
[1777620636202,58.05,76958.6,909.5,0.0,0.0,0.0]
[1777620641238,58.05,76959.87,909.5,0.0,0.0,0.0]
[1777620642245,58.05,76962.0,909.5,0.0,0.0,0.0]
[1777620643252,58.05,76966.64,909.5,0.0,0.0,0.0]
[1777620645266,58.05,76964.64,909.5,0.0,0.0,0.0]
[1777620651309,58.05,76965.56,909.5,0.0,0.0,0.0]
[1777620656343,58.05,76962.87,909.5,0.0,0.0,0.0]
[1777620658357,58.05,76961.06,909.5,0.0,0.0,0.0]
[1777620660371,58.05,76959.2,909.5,0.0,0.0,0.0]
[1777620665406,58.05,76958.9,909.5,0.0,0.0,0.0]
[1777620670441,58.05,76959.29,909.5,0.0,0.0,0.0]
[1777620675476,58.05,76958.54,909.5,0.0,0.0,0.0]
[1777620680512,58.05,76955.52,909.5,0.0,0.0,0.0]
[1777620681519,58.05,76944.84,909.5,0.0,0.0,0.0]
[1777620682526,58.05,76941.81,909.5,0.0,0.0,0.0]
[1777620684539,58.05,76938.56,909.5,0.0,0.0,0.0]
[1777620685546,58.05,76930.87,909.5,0.0,0.0,0.0]
[1777620690618,58.05,76932.28,909.5,0.0,0.0,0.0]
[1777620691618,58.05,76932.06,909.5,0.0,0.0,0.0]
[1777620696627,58.05,76932.81,909.5,0.0,0.0,0.0]
[1777620701683,58.05,76929.8,909.5,0.0,0.0,0.0]
[1777620705690,58.05,76931.9,909.5,0.0,0.0,0.0]
[1777620710722,58.05,76932.6,909.5,0.0,0.0,0.0]
[1777620711735,58.05,76926.97,909.5,0.0,0.0,0.0]
[1777620713751,58.05,76950.04,909.5,0.0,0.0,0.0]
[1777620716772,58.05,76945.88,909.5,0.0,0.0,0.0]
[1777620717781,58.05,76943.35,909.5,0.0,0.0,0.0]
[1777620719793,58.05,76945.72,909.5,0.0,0.0,0.0]
[1777620724828,58.05,76938.05,909.5,0.0,0.0,0.0]
[1777620726842,58.05,76940.77,909.5,0.0,0.0,0.0]
[1777620727849,58.05,76943.4,909.5,0.0,0.0,0.0]
[1777620728856,58.05,76954.2,909.5,0.0,0.0,0.0]
[1777620729863,58.05,76959.46,909.5,0.0,0.0,0.0]
[1777620731877,58.05,76961.23,909.5,0.0,0.0,0.0]
[1777620732884,58.05,76963.36,909.5,0.0,0.0,0.0]
[1777620734899,58.05,76961.34,909.5,0.0,0.0,0.0]
[1777620736913,58.05,76964.34,909.5,0.0,0.0,0.0]
[1777620737921,58.05,76971.54,909.5,0.0,0.0,0.0]
[1777620738928,58.05,76973.81,909.5,0.0,0.0,0.0]
[1777620743963,58.05,76972.36,909.5,0.0,0.0,0.0]
[1777620748998,58.05,76972.91,909.5,0.0,0.0,0.0]
[1777620751011,58.05,76972.54,909.5,0.0,0.0,0.0]
[1777620756048,58.05,76968.95,909.5,0.0,0.0,0.0]
[1777620761082,58.05,76966.96,909.5,0.0,0.0,0.0]
[1777620766118,58.05,76965.84,909.5,0.0,0.0,0.0]
[1777620768132,58.05,76967.61,909.5,0.0,0.0,0.0]
[1777620773167,58.05,76965.48,909.5,0.0,0.0,0.0]
[1777620778209,58.05,76964.05,909.5,0.0,0.0,0.0]
[1777620782237,58.05,76971.07,909.5,0.0,0.0,0.0]
[1777620783243,58.05,76976.37,909.5,0.0,0.0,0.0]
[1777620788279,58.05,76970.21,909.5,0.0,0.0,0.0]
[1777620789287,58.05,76968.24,909.5,0.0,0.0,0.0]
[1777620794322,58.05,76966.78,909.5,0.0,0.0,0.0]
[1777620799357,58.05,76966.88,909.5,0.0,0.0,0.0]
[1777620804392,58.05,76965.44,909.5,0.0,0.0,0.0]
[1777620809427,58.05,76965.6,909.5,0.0,0.0,0.0]
[1777620810434,58.05,76962.92,909.5,0.0,0.0,0.0]
[1777620811441,58.05,76961.05,909.5,0.0,0.0,0.0]
[1777620817797,58.05,76962.26,909.5,0.0,0.0,0.0]
[1777620823525,58.05,76961.72,909.5,0.0,0.0,0.0]
[1777620828560,58.05,76961.26,909.5,0.0,0.0,0.0]
[1777620833595,58.05,76960.26,909.5,0.0,0.0,0.0]
[1777620838630,58.05,76961.14,909.5,0.0,0.0,0.0]
[1777620843665,58.05,76961.47,909.5,0.0,0.0,0.0]
[1777620848700,58.05,76962.13,909.5,0.0,0.0,0.0]
[1777620853834,58.05,76961.93,909.5,0.0,0.0,0.0]
[1777620858839,58.05,76962.39,909.5,0.0,0.0,0.0]
[1777620861841,58.05,76960.79,909.5,0.0,0.0,0.0]
[1777620866848,58.05,76961.62,909.5,0.0,0.0,0.0]
[1777620871862,58.05,76962.05,909.5,0.0,0.0,0.0]
[1777620876897,58.05,76961.4,909.5,0.0,0.0,0.0]
[1777620881932,58.05,76961.36,909.5,0.0,0.0,0.0]
[1777620886966,58.05,76962.22,909.5,0.0,0.0,0.0]
[1777620892002,58.05,76961.93,909.5,0.0,0.0,0.0]
[1777620897037,58.05,76962.07,909.5,0.0,0.0,0.0]
[1777620902072,58.05,76962.22,909.5,0.0,0.0,0.0]
[1777620907108,58.05,76962.37,909.5,0.0,0.0,0.0]
[1777620912142,58.05,76963.11,909.5,0.0,0.0,0.0]
[1777620913150,58.05,76961.05,909.5,0.0,0.0,0.0]
[1777620918185,58.05,76961.46,909.5,0.0,0.0,0.0]
[1777620923220,58.05,76961.67,909.5,0.0,0.0,0.0]
[1777620929261,58.05,76962.62,909.5,0.0,0.0,0.0]
[1777620931276,58.05,76963.61,909.5,0.0,0.0,0.0]
[1777620933290,58.05,76965.59,909.5,0.0,0.0,0.0]
[1777620938324,58.05,76967.38,909.5,0.0,0.0,0.0]
[1777620940339,58.05,76972.16,909.5,0.0,0.0,0.0]
[1777620941346,58.05,76980.25,909.5,0.0,0.0,0.0]
[1777620942352,58.05,76984.81,909.5,0.0,0.0,0.0]
[1777620944367,58.05,76986.92,909.5,0.0,0.0,0.0]
[1777620949401,58.05,76986.75,909.5,0.0,0.0,0.0]
[1777620954441,58.05,76968.88,909.5,0.0,0.0,0.0]
[1777620955448,58.05,76959.18,909.5,0.0,0.0,0.0]
[1777620957462,58.05,76963.76,909.5,0.0,0.0,0.0]
[1777620958469,58.05,76968.23,909.5,0.0,0.0,0.0]
[1777620958882,58.05,76970.03,909.5,0.0,0.0,0.0]
[1777620961489,58.05,76968.31,909.5,0.0,0.0,0.0]
[1777620963504,58.05,76965.57,909.5,0.0,0.0,0.0]
[1777620969546,58.05,76967.43,909.5,0.0,0.0,0.0]
[1777620974581,58.05,76969.1,909.5,0.0,0.0,0.0]
[1777620979616,58.05,76970.64,909.5,0.0,0.0,0.0]
[1777620984650,58.05,76971.87,909.5,0.0,0.0,0.0]
[1777620987671,58.05,76983.13,909.5,0.0,0.0,0.0]
[1777620988679,58.05,76987.31,909.5,0.0,0.0,0.0]
[1777620990693,58.05,76989.57,909.5,0.0,0.0,0.0]
[1777620991699,58.05,76989.46,909.5,0.0,0.0,0.0]
[1777620992975,58.05,76991.16,909.5,0.0,0.0,0.0]
[1777620997741,58.05,76986.79,909.5,0.0,0.0,0.0]
[1777621002777,58.05,76986.11,909.5,0.0,0.0,0.0]
[1777621007811,58.05,76986.62,909.5,0.0,0.0,0.0]
[1777621009826,58.05,76984.53,909.5,0.0,0.0,0.0]
[1777621014861,58.05,76985.68,909.5,0.0,0.0,0.0]
[1777621015868,58.05,76983.17,909.5,0.0,0.0,0.0]
[1777621021003,58.05,76983.2,909.5,0.0,0.0,0.0]
[1777621026008,58.05,76983.24,909.5,0.0,0.0,0.0]
[1777621031013,58.05,76983.97,909.5,0.0,0.0,0.0]
[1777621035017,58.05,76979.42,909.5,0.0,0.0,0.0]
[1777621037023,58.05,76981.98,909.5,0.0,0.0,0.0]
[1777621042050,58.05,76982.27,909.5,0.0,0.0,0.0]
[1777621043057,58.05,76979.95,909.5,0.0,0.0,0.0]
[1777621049101,58.05,76979.85,909.5,0.0,0.0,0.0]
[1777621051115,58.05,76980.59,909.5,0.0,0.0,0.0]
[1777621056150,58.05,76981.26,909.5,0.0,0.0,0.0]
[1777621059171,58.05,76982.75,909.5,0.0,0.0,0.0]
[1777621064206,58.05,76981.55,909.5,0.0,0.0,0.0]
[1777621065213,58.05,76983.86,909.5,0.0,0.0,0.0]
[1777621067227,58.05,76982.21,909.5,0.0,0.0,0.0]
[1777621072262,58.05,76982.15,909.5,0.0,0.0,0.0]
[1777621073269,58.05,76979.5,909.5,0.0,0.0,0.0]
[1777621078304,58.05,76978.99,909.5,0.0,0.0,0.0]
[1777621083339,58.05,76979.6,909.5,0.0,0.0,0.0]
[1777621088374,58.05,76978.65,909.5,0.0,0.0,0.0]
[1777621093409,58.05,76977.83,909.5,0.0,0.0,0.0]
[1777621098443,58.05,76977.64,909.5,0.0,0.0,0.0]
[1777621103478,58.05,76977.23,909.5,0.0,0.0,0.0]
[1777621111535,58.05,76977.34,909.5,0.0,0.0,0.0]
[1777621116570,58.05,76976.72,909.5,0.0,0.0,0.0]
[1777621118584,58.05,76973.15,909.5,0.0,0.0,0.0]
[1777621123618,58.05,76972.49,909.5,0.0,0.0,0.0]
[1777621124626,58.05,76981.15,909.5,0.0,0.0,0.0]
[1777621125633,58.05,76983.18,909.5,0.0,0.0,0.0]
[1777621130668,58.05,76984.05,909.5,0.0,0.0,0.0]
[1777621134696,58.05,76986.12,909.5,0.0,0.0,0.0]
[1777621139731,58.05,76985.99,909.5,0.0,0.0,0.0]
[1777621144766,58.05,76985.89,909.5,0.0,0.0,0.0]
[1777621149135,58.05,76984.18,909.5,0.0,0.0,0.0]
[1777621154838,58.05,76984.31,909.5,0.0,0.0,0.0]
[1777621159873,58.05,76980.29,909.5,0.0,0.0,0.0]
[1777621164149,58.05,76983.58,909.5,0.0,0.0,0.0]
[1777621169946,58.05,76983.38,909.5,0.0,0.0,0.0]
[1777621171960,58.05,76982.93,909.5,0.0,0.0,0.0]
[1777621172967,58.05,76985.46,909.5,0.0,0.0,0.0]
[1777621178002,58.05,76985.28,909.5,0.0,0.0,0.0]
[1777621183037,58.05,76984.76,909.5,0.0,0.0,0.0]
[1777621188174,58.05,76984.7,909.5,0.0,0.0,0.0]
[1777621193180,58.05,76984.72,909.5,0.0,0.0,0.0]
[1777621198183,58.05,76985.53,909.5,0.0,0.0,0.0]
[1777621202188,58.05,76982.42,909.5,0.0,0.0,0.0]
[1777621207204,58.05,76982.56,909.5,0.0,0.0,0.0]
[1777621212240,58.05,76983.16,909.5,0.0,0.0,0.0]
[1777621217274,58.05,76983.39,909.5,0.0,0.0,0.0]
[1777621222310,58.05,76983.61,909.5,0.0,0.0,0.0]
[1777621227345,58.05,76984.06,909.5,0.0,0.0,0.0]
[1777621231373,58.05,76984.12,909.5,0.0,0.0,0.0]
[1777621236408,58.05,76984.55,909.5,0.0,0.0,0.0]
[1777621241443,58.05,76984.5,909.5,0.0,0.0,0.0]
[1777621246478,58.05,76984.21,909.5,0.0,0.0,0.0]
[1777621251513,58.05,76984.1,909.5,0.0,0.0,0.0]
[1777621256548,58.05,76982.02,909.5,0.0,0.0,0.0]
[1777621261582,58.05,76982.26,909.5,0.0,0.0,0.0]
[1777621266617,58.05,76982.33,909.5,0.0,0.0,0.0]
[1777621271653,58.05,76982.4,909.5,0.0,0.0,0.0]
[1777621276690,58.05,76982.25,909.5,0.0,0.0,0.0]
[1777621281725,58.05,76982.33,909.5,0.0,0.0,0.0]
[1777621288774,58.05,76982.65,909.5,0.0,0.0,0.0]
[1777621293808,58.05,76986.05,909.5,0.0,0.0,0.0]
[1777621298845,58.05,77001.44,909.5,0.0,0.0,0.0]
[1777621303880,58.05,77001.45,909.5,0.0,0.0,0.0]
[1777621308916,58.05,76999.25,909.5,0.0,0.0,0.0]
[1777621313951,58.05,76997.45,909.5,0.0,0.0,0.0]
[1777621318986,58.05,76997.33,909.5,0.0,0.0,0.0]
[1777621324021,58.05,76996.72,909.5,0.0,0.0,0.0]
[1777621329056,58.05,76994.96,909.5,0.0,0.0,0.0]
[1777621334091,58.05,76999.72,909.5,0.0,0.0,0.0]
[1777621339126,58.05,77006.49,909.5,0.0,0.0,0.0]
[1777621344161,58.05,77012.65,909.5,0.0,0.0,0.0]
[1777621349196,58.05,77013.02,909.5,0.0,0.0,0.0]
[1777621354231,58.05,77014.13,909.5,0.0,0.0,0.0]
[1777621359345,58.05,77014.21,909.5,0.0,0.0,0.0]
[1777621364350,58.05,77007.53,909.5,0.0,0.0,0.0]
[1777621369354,58.05,77004.63,909.5,0.0,0.0,0.0]
[1777621374371,58.05,77004.46,909.5,0.0,0.0,0.0]
[1777621379406,58.05,77003.49,909.5,0.0,0.0,0.0]
[1777621384441,58.05,77003.61,909.5,0.0,0.0,0.0]
[1777621389475,58.05,77003.82,909.5,0.0,0.0,0.0]
[1777621394511,58.05,77004.35,909.5,0.0,0.0,0.0]
[1777621402567,58.05,77006.86,909.5,0.0,0.0,0.0]
[1777621407602,58.05,77007.46,909.5,0.0,0.0,0.0]
[1777621412637,58.05,77005.02,909.5,0.0,0.0,0.0]
[1777621417672,58.05,77005.02,909.5,0.0,0.0,0.0]
[1777621422707,58.05,77005.19,909.5,0.0,0.0,0.0]
[1777621427741,58.05,77005.67,909.5,0.0,0.0,0.0]
[1777621432777,58.05,77005.67,909.5,0.0,0.0,0.0]
[1777621438423,58.05,77002.7,909.5,0.0,0.0,0.0]
[1777621443428,58.05,77001.24,909.5,0.0,0.0,0.0]
[1777621448883,58.05,77000.53,909.5,0.0,0.0,0.0]
[1777621454931,58.05,76998.85,909.5,0.0,0.0,0.0]
[1777621459966,58.05,76997.98,909.5,0.0,0.0,0.0]
[1777621467016,58.05,76997.39,909.5,0.0,0.0,0.0]
[1777621472051,58.05,76996.26,909.5,0.0,0.0,0.0]
[1777621477086,58.05,76978.88,909.5,0.0,0.0,0.0]
[1777621482121,58.05,76972.41,909.5,0.0,0.0,0.0]
[1777621487155,58.05,76971.05,909.5,0.0,0.0,0.0]
[1777621492191,58.05,76972.77,909.5,0.0,0.0,0.0]
[1777621497226,58.05,76968.87,909.5,0.0,0.0,0.0]
[1777621500811,58.05,76969.59,909.5,0.0,0.0,0.0]
[1777621506290,58.05,76980.75,909.5,0.0,0.0,0.0]
[1777621511324,58.05,76980.57,909.5,0.0,0.0,0.0]
[1777621516358,58.05,76996.68,909.5,0.0,0.0,0.0]
[1777621521394,58.05,76991.64,909.5,0.0,0.0,0.0]
[1777621526517,58.05,76989.81,909.5,0.0,0.0,0.0]
[1777621531523,58.05,76977.95,909.5,0.0,0.0,0.0]
[1777621536528,58.05,76978.6,909.5,0.0,0.0,0.0]
[1777621542549,58.05,76979.65,909.5,0.0,0.0,0.0]
[1777621547584,58.05,76980.89,909.5,0.0,0.0,0.0]
[1777621552619,58.05,76981.62,909.5,0.0,0.0,0.0]
[1777621557654,58.05,76984.86,909.5,0.0,0.0,0.0]
[1777621562689,58.05,76987.47,909.5,0.0,0.0,0.0]
[1777621568731,58.05,76987.3,909.5,0.0,0.0,0.0]
[1777621573767,58.05,76987.68,909.5,0.0,0.0,0.0]
[1777621579809,58.05,76987.66,909.5,0.0,0.0,0.0]
[1777621584843,58.05,76987.07,909.5,0.0,0.0,0.0]
[1777621589879,58.05,77003.14,909.5,0.0,0.0,0.0]
[1777621594914,58.05,77001.12,909.5,0.0,0.0,0.0]
[1777621599949,58.05,77001.21,909.5,0.0,0.0,0.0]
[1777621604984,58.05,77000.41,909.5,0.0,0.0,0.0]
[1777621610018,58.05,77005.08,909.5,0.0,0.0,0.0]
[1777621615054,58.05,77004.73,909.5,0.0,0.0,0.0]
[1777621620089,58.05,77014.05,909.5,0.0,0.0,0.0]
[1777621625124,58.05,77016.45,909.5,0.0,0.0,0.0]
[1777621630159,58.05,77015.1,909.5,0.0,0.0,0.0]
[1777621636200,58.05,77013.43,909.5,0.0,0.0,0.0]
[1777621641236,58.05,77012.49,909.5,0.0,0.0,0.0]
[1777621646330,58.05,77012.64,909.5,0.0,0.0,0.0]
[1777621652312,58.05,77011.91,909.5,0.0,0.0,0.0]
[1777621657349,58.05,77010.71,909.5,0.0,0.0,0.0]
[1777621662385,58.05,77008.32,909.5,0.0,0.0,0.0]
[1777621667419,58.05,77009.06,909.5,0.0,0.0,0.0]
[1777621672455,58.05,77008.76,909.5,0.0,0.0,0.0]
[1777621677490,58.05,77008.69,909.5,0.0,0.0,0.0]
[1777621682525,58.05,77007.65,909.5,0.0,0.0,0.0]
[1777621687560,58.05,77007.35,909.5,0.0,0.0,0.0]
[1777621692681,58.05,77003.73,909.5,0.0,0.0,0.0]
[1777621698636,58.05,77003.96,909.5,0.0,0.0,0.0]
[1777621703692,58.05,77004.44,909.5,0.0,0.0,0.0]
[1777621708707,58.05,77004.85,909.5,0.0,0.0,0.0]
[1777621714749,58.05,77007.08,909.5,0.0,0.0,0.0]
[1777621719784,58.05,77005.02,909.5,0.0,0.0,0.0]
[1777621724820,58.05,77005.61,909.5,0.0,0.0,0.0]
[1777621729854,58.05,77016.04,909.5,0.0,0.0,0.0]
[1777621734891,58.05,77021.95,909.5,0.0,0.0,0.0]
[1777621739926,58.05,77021.28,909.5,0.0,0.0,0.0]
[1777621744961,58.05,77021.89,909.5,0.0,0.0,0.0]
[1777621749997,58.05,77019.98,909.5,0.0,0.0,0.0]
[1777621755034,58.05,77019.21,909.5,0.0,0.0,0.0]
[1777621760070,58.05,77021.17,909.5,0.0,0.0,0.0]
[1777621765105,58.05,77025.06,909.5,0.0,0.0,0.0]
[1777621770140,58.05,77023.82,909.5,0.0,0.0,0.0]
[1777621775175,58.05,77024.21,909.5,0.0,0.0,0.0]
[1777621780210,58.05,77024.57,909.5,0.0,0.0,0.0]
[1777621785246,58.05,77032.11,909.5,0.0,0.0,0.0]
[1777621790282,58.05,77039.48,909.5,0.0,0.0,0.0]
[1777621795317,58.05,77051.12,909.5,0.0,0.0,0.0]
[1777621800352,58.05,77049.3,909.5,0.0,0.0,0.0]
[1777621805387,58.05,77047.22,909.5,0.0,0.0,0.0]
[1777621810422,58.05,77046.57,909.5,0.0,0.0,0.0]
[1777621817470,58.05,77044.26,909.5,0.0,0.0,0.0]
[1777621822506,58.05,77043.93,909.5,0.0,0.0,0.0]
[1777621827541,58.05,77043.04,909.5,0.0,0.0,0.0]
[1777621832576,58.05,77042.09,909.5,0.0,0.0,0.0]
[1777621837611,58.05,77048.56,909.5,0.0,0.0,0.0]
[1777621842647,58.05,77045.17,909.5,0.0,0.0,0.0]
[1777621847681,58.05,77045.85,909.5,0.0,0.0,0.0]
[1777621852715,58.05,77065.51,909.5,0.0,0.0,0.0]
[1777621857794,58.05,77069.41,909.5,0.0,0.0,0.0]
[1777621862859,58.05,77057.17,909.5,0.0,0.0,0.0]
[1777621867863,58.05,77055.34,909.5,0.0,0.0,0.0]
[1777621872871,58.05,77057.54,909.5,0.0,0.0,0.0]
[1777621877892,58.05,77055.23,909.5,0.0,0.0,0.0]
[1777621883934,58.05,77054.15,909.5,0.0,0.0,0.0]
[1777621888969,58.05,77052.19,909.5,0.0,0.0,0.0]
[1777621894003,58.05,77051.64,909.5,0.0,0.0,0.0]
[1777621899038,58.05,77056.09,909.5,0.0,0.0,0.0]
[1777621904074,58.05,77059.34,909.5,0.0,0.0,0.0]
[1777621909109,58.05,77059.95,909.5,0.0,0.0,0.0]
[1777621915151,58.05,77062.72,909.5,0.0,0.0,0.0]
[1777621920187,58.05,77046.97,909.5,0.0,0.0,0.0]
[1777621925222,58.05,77047.54,909.5,0.0,0.0,0.0]
[1777621930256,58.05,77047.77,909.5,0.0,0.0,0.0]
[1777621935291,58.05,77038.93,909.5,0.0,0.0,0.0]
[1777621940327,58.05,77035.33,909.5,0.0,0.0,0.0]
[1777621945362,58.05,77050.29,909.5,0.0,0.0,0.0]
[1777621950397,58.05,77043.89,909.5,0.0,0.0,0.0]
[1777621955432,58.05,77042.6,909.5,0.0,0.0,0.0]
[1777621960469,58.05,77042.96,909.5,0.0,0.0,0.0]
[1777621965502,58.05,77042.11,909.5,0.0,0.0,0.0]
[1777621970537,58.05,77042.48,909.5,0.0,0.0,0.0]
[1777621975572,58.05,77042.02,909.5,0.0,0.0,0.0]
[1777621980607,58.05,77040.4,909.5,0.0,0.0,0.0]
[1777621985642,58.05,77040.53,909.5,0.0,0.0,0.0]
[1777621990677,58.05,77041.78,909.5,0.0,0.0,0.0]
[1777621995711,58.05,77041.11,909.5,0.0,0.0,0.0]
[1777622000747,58.05,77041.2,909.5,0.0,0.0,0.0]
[1777622005782,58.05,77051.2,909.5,0.0,0.0,0.0]
[1777622011824,58.05,77049.71,909.5,0.0,0.0,0.0]
[1777622016861,58.05,77050.55,909.5,0.0,0.0,0.0]
[1777622021895,58.05,77053.22,909.5,0.0,0.0,0.0]
[1777622027029,58.05,77057.27,909.5,0.0,0.0,0.0]
[1777622032036,58.05,77055.21,909.5,0.0,0.0,0.0]
[1777622038041,58.05,77057.92,909.5,0.0,0.0,0.0]
[1777622043064,58.05,77054.81,909.5,0.0,0.0,0.0]
[1777622048098,58.05,77058.37,909.5,0.0,0.0,0.0]
[1777622053134,58.05,77056.68,909.5,0.0,0.0,0.0]
[1777622058169,58.05,77058.19,909.5,0.0,0.0,0.0]
[1777622063204,58.05,77059.92,909.5,0.0,0.0,0.0]
[1777622068239,58.05,77059.65,909.5,0.0,0.0,0.0]
[1777622073274,58.05,77060.64,909.5,0.0,0.0,0.0]
[1777622079315,58.05,77065.4,909.5,0.0,0.0,0.0]
[1777622084351,58.05,77065.08,909.5,0.0,0.0,0.0]
[1777622089386,58.05,77062.73,909.5,0.0,0.0,0.0]
[1777622094421,58.05,77062.99,909.5,0.0,0.0,0.0]
[1777622099456,58.05,77063.08,909.5,0.0,0.0,0.0]
[1777622104490,58.05,77037.53,909.5,0.0,0.0,0.0]
[1777622109526,58.05,77037.15,909.5,0.0,0.0,0.0]
[1777622115568,58.05,77037.55,909.5,0.0,0.0,0.0]
[1777622120603,58.05,77036.57,909.5,0.0,0.0,0.0]
[1777622125638,58.05,77036.75,909.5,0.0,0.0,0.0]
[1777622130675,58.05,77037.47,909.5,0.0,0.0,0.0]
[1777622136718,58.05,77037.45,909.5,0.0,0.0,0.0]
[1777622141753,58.05,77037.42,909.5,0.0,0.0,0.0]
[1777622146788,58.05,77037.45,909.5,0.0,0.0,0.0]
[1777622151825,58.05,77037.4,909.5,0.0,0.0,0.0]
[1777622156860,58.05,77037.2,909.5,0.0,0.0,0.0]
[1777622161895,58.05,77037.31,909.5,0.0,0.0,0.0]
[1777622166930,58.05,77037.18,909.5,0.0,0.0,0.0]
[1777622171964,58.05,77037.28,909.5,0.0,0.0,0.0]
[1777622178007,58.05,77037.03,909.5,0.0,0.0,0.0]
[1777622183042,58.05,77036.99,909.5,0.0,0.0,0.0]
[1777622188077,58.05,77036.95,909.5,0.0,0.0,0.0]
[1777622193113,58.05,77036.98,909.5,0.0,0.0,0.0]
[1777622198148,58.05,77036.74,909.5,0.0,0.0,0.0]
[1777622203183,58.05,77036.72,909.5,0.0,0.0,0.0]
[1777622208222,58.05,77036.68,909.5,0.0,0.0,0.0]
[1777622215312,58.05,77036.62,909.5,0.0,0.0,0.0]
[1777622221354,58.05,77036.61,909.5,0.0,0.0,0.0]
[1777622226389,58.05,77036.28,909.5,0.0,0.0,0.0]
[1777622231425,58.05,77036.33,909.5,0.0,0.0,0.0]
[1777622236460,58.05,77035.88,909.5,0.0,0.0,0.0]
[1777622241494,58.05,77036.95,909.5,0.0,0.0,0.0]
[1777622246530,58.05,77037.08,909.5,0.0,0.0,0.0]
[1777622251565,58.05,77037.05,909.5,0.0,0.0,0.0]
[1777622256601,58.05,77037.06,909.5,0.0,0.0,0.0]
[1777622261635,58.05,77037.09,909.5,0.0,0.0,0.0]
[1777622266670,58.05,77037.07,909.5,0.0,0.0,0.0]
[1777622271705,58.05,77036.94,909.5,0.0,0.0,0.0]
[1777622276739,58.05,77036.97,909.5,0.0,0.0,0.0]
[1777622281775,58.05,77036.97,909.5,0.0,0.0,0.0]
[1777622286810,58.05,77037.02,909.5,0.0,0.0,0.0]
[1777622291845,58.05,77037.03,909.5,0.0,0.0,0.0]
[1777622296880,58.05,77036.94,909.5,0.0,0.0,0.0]
[1777622301915,58.05,77036.94,909.5,0.0,0.0,0.0]
[1777622306950,58.05,77036.98,909.5,0.0,0.0,0.0]
[1777622311984,58.05,77036.95,909.5,0.0,0.0,0.0]
[1777622317022,58.05,77036.53,909.5,0.0,0.0,0.0]
[1777622322055,58.05,77036.5,909.5,0.0,0.0,0.0]
[1777622327093,58.05,77036.51,909.5,0.0,0.0,0.0]
[1777622332127,58.05,77036.55,909.5,0.0,0.0,0.0]
[1777622337163,58.05,77036.55,909.5,0.0,0.0,0.0]
[1777622342198,58.05,77036.55,909.5,0.0,0.0,0.0]
[1777622347233,58.05,77036.54,909.5,0.0,0.0,0.0]
[1777622352270,58.05,77036.53,909.5,0.0,0.0,0.0]
[1777622357303,58.05,77036.51,909.5,0.0,0.0,0.0]
[1777622362337,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622367372,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622372408,58.05,77036.66,909.5,0.0,0.0,0.0]
[1777622377443,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622382478,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622387513,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622392548,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622397583,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622401726,58.05,77036.67,909.5,0.0,0.0,0.0]
[1777622400118,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622412868,58.05,77036.67,0.0,0.0,0.0,0.0]