{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":996142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176859764,137.6,75892.676,0.0,-0.62413,2e-05,61.65774]
[1776176860498,39.98,75892.676,0.0,-0.93976,2e-05,19.41567]
[1776176861505,40.0,75901.59,0.0,-0.93951,2e-05,19.48181]
[1776176864525,40.06,75894.322,0.0,-0.93938,2e-05,19.51269]
[1776176865846,40.07,75889.582,0.0,-0.9394,2e-05,19.50519]
[1776176866356,40.07,75889.582,0.0,-0.9394,2e-05,19.50519]
[1776176867547,40.09,75880.85,0.0,-0.93944,2e-05,19.49375]
[1776176868556,40.11,75880.196,0.0,-0.93939,2e-05,19.50679]
[1776176869563,40.12,75871.256,0.0,-0.93949,2e-05,19.47954]
[1776176870570,40.13,75864.454,0.0,-0.93954,2e-05,19.46369]
[1776176871577,40.15,75853.498,0.0,-0.93967,2e-05,19.42798]
[1776176872603,40.16,75846.72,0.0,-0.93972,2e-05,19.41369]
[1776176873599,40.18,75834.798,0.0,-0.93986,2e-05,19.37492]
[1776176874607,40.2,75821.794,0.0,-0.94002,2e-05,19.3319]
[1776176875614,40.21,75809.986,0.0,-0.94017,2e-05,19.2914]
[1776176877628,40.24,75798.676,0.0,-0.94024,2e-05,19.27167]
[1776176878635,40.25,75790.16,0.0,-0.94032,2e-05,19.24742]
[1776176880649,40.28,75796.894,0.0,-0.94007,2e-05,19.31223]
[1776176883671,40.32,75804.352,0.0,-0.93973,2e-05,19.4019]
[1776176884678,40.34,75810.456,0.0,-0.93955,2e-05,19.44735]
[1776176885685,40.35,75818.708,0.0,-0.93934,2e-05,19.50232]
[1776176887699,40.37,75827.532,0.0,-0.93907,2e-05,19.57322]
[1776176890720,40.4,75832.342,0.0,-0.93883,2e-05,19.63491]
[1776176891727,40.41,75840.644,0.0,-0.93863,2e-05,19.68772]
[1776176896761,40.46,75834.15,0.0,-0.93851,2e-05,19.7162]
[1776176897258,40.46,75834.15,0.0,-0.93851,2e-05,19.7162]
[1776176897766,40.46,75834.15,0.0,-0.93851,2e-05,19.7162]
[1776176897769,40.47,75834.15,0.0,-0.93846,2e-05,19.72781]
[1776176902804,40.5,75838.624,0.0,-0.93821,2e-05,19.79109]
[1776176904818,40.52,75846.664,0.0,-0.93799,2e-05,19.84813]
[1776176905825,40.53,75846.748,0.0,-0.93795,2e-05,19.85852]
[1776176906827,40.54,75817.65,0.0,-0.93844,2e-05,19.72775]
[1776176909830,40.56,75804.864,0.0,-0.93854,2e-05,19.69984]
[1776176914835,40.61,75808.144,0.0,-0.93828,2e-05,19.76527]
[1776176916904,40.62,75807.546,0.0,-0.93822,2e-05,19.78111]
[1776176919840,40.64,75826.204,0.0,-0.93777,2e-05,19.89763]
[1776176920841,40.65,75839.416,0.0,-0.9375,2e-05,19.96876]
[1776176923844,40.66,75851.244,0.0,-0.93721,2e-05,20.04319]
[1776176926860,40.67,75869.928,0.0,-0.93681,2e-05,20.14761]
[1776176927862,40.67,75893.744,0.0,-0.93636,2e-05,20.26516]
[1776176928863,40.67,75903.556,0.0,-0.93618,2e-05,20.31245]
[1776176933868,40.67,75900.28,0.0,-0.93626,2e-05,20.29334]
[1776176935184,40.67,75897.056,0.0,-0.93632,2e-05,20.27719]
[1776176935262,40.67,75897.056,0.0,-0.93632,2e-05,20.27734]
[1776176936871,40.67,75887.12,0.0,-0.9365,2e-05,20.22914]
[1776176938873,40.67,75879.348,0.0,-0.93664,2e-05,20.19371]
[1776176944152,40.68,75875.884,0.0,-0.93666,2e-05,20.18654]
[1776176946166,40.68,75868.838,0.0,-0.93677,2e-05,20.15737]
[1776176948173,40.69,75866.346,0.0,-0.93681,2e-05,20.1482]
[1776176948182,40.69,75866.346,0.0,-0.93681,2e-05,20.1482]
[1776176948833,40.69,75866.346,0.0,-0.93681,2e-05,20.1482]
[1776176948883,40.69,75864.98,0.0,-0.93682,2e-05,20.1444]
[1776176948933,40.69,75864.98,0.0,-0.93682,2e-05,20.1444]
[1776176953215,40.7,75870.512,0.0,-0.93667,2e-05,20.18326]
[1776176955333,40.7,75875.828,0.0,-0.93656,2e-05,20.21156]
[1776176955433,40.7,75875.828,0.0,-0.93656,2e-05,20.21156]
[1776176956235,40.7,75868.552,0.0,-0.93668,2e-05,20.18025]
[1776176961271,40.71,75862.402,0.0,-0.93674,2e-05,20.16275]
[1776176964294,40.72,75870.144,0.0,-0.93658,2e-05,20.20614]
[1776176969206,40.72,75868.382,0.0,-0.93658,2e-05,20.20398]
[1776176969433,40.72,75868.382,0.0,-0.93658,2e-05,20.20398]
[1776176969919,40.73,75868.382,0.0,-0.93657,2e-05,20.20616]
[1776176969931,40.73,75868.382,0.0,-0.93657,2e-05,20.20616]
[1776176970335,40.73,75868.382,0.0,-0.93657,2e-05,20.20822]
[1776176975370,40.73,75868.666,0.0,-0.93653,2e-05,20.21583]
[1776176976377,40.73,75878.128,0.0,-0.93635,2e-05,20.26318]
[1776176977636,40.73,75878.128,0.0,-0.93635,2e-05,20.26318]
[1776176977681,40.73,75878.128,0.0,-0.93635,2e-05,20.26318]
[1776176980405,40.74,75877.548,0.0,-0.93636,2e-05,20.26185]
[1776176982420,40.73,75885.008,0.0,-0.93622,2e-05,20.29761]
[1776176984434,40.73,75889.564,0.0,-0.93615,2e-05,20.31751]
[1776176985442,40.73,75898.898,0.0,-0.93598,2e-05,20.36148]
[1776176990477,40.72,75904.59,0.0,-0.93591,2e-05,20.37914]
[1776176992491,40.73,75912.95,0.0,-0.93573,2e-05,20.42691]
[1776176994505,40.73,75920.158,0.0,-0.93557,2e-05,20.46826]
[1776176998994,40.74,75916.362,0.0,-0.93559,2e-05,20.4616]
[1776176999060,40.74,75916.362,0.0,-0.93559,2e-05,20.4616]
[1776176999112,40.74,75916.362,0.0,-0.93559,2e-05,20.4616]
[1776176999180,40.74,75916.362,0.0,-0.93559,2e-05,20.4616]
[1776176999540,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000263,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000322,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000339,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000430,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000450,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000502,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177000682,40.74,75916.362,0.0,-0.93558,2e-05,20.46441]
[1776177002314,40.75,75916.324,0.0,-0.93556,2e-05,20.46915]
[1776177003573,40.75,75914.514,0.0,-0.9356,2e-05,20.45983]
[1776177004580,40.75,75906.334,0.0,-0.93576,2e-05,20.4163]
[1776177006711,40.74,75906.06,0.0,-0.93578,2e-05,20.41198]
[1776177006717,40.74,75906.06,0.0,-0.93578,2e-05,20.41198]
[1776177006933,40.74,75906.06,0.0,-0.93578,2e-05,20.41198]
[1776177007162,40.74,75908.896,0.0,-0.93574,2e-05,20.42287]
[1776177007181,40.74,75908.896,0.0,-0.93574,2e-05,20.42287]
[1776177007205,40.74,75908.896,0.0,-0.93574,2e-05,20.42287]
[1776177007504,40.74,75908.896,0.0,-0.93574,2e-05,20.42287]
[1776177007680,40.74,75908.896,0.0,-0.93574,2e-05,20.42287]
[1776177007731,40.74,75908.896,0.0,-0.93575,2e-05,20.4195]
[1776177009620,40.73,75914.48,0.0,-0.93568,2e-05,20.44015]
[1776177010627,40.73,75901.976,0.0,-0.93592,2e-05,20.3761]
[1776177012641,40.73,75896.924,0.0,-0.93604,2e-05,20.34628]
[1776177013648,40.72,75913.108,0.0,-0.93575,2e-05,20.42191]
[1776177015662,40.72,75920.628,0.0,-0.93562,2e-05,20.45681]
[1776177016113,40.72,75920.628,0.0,-0.93562,2e-05,20.45681]
[1776177018683,40.73,75913.806,0.0,-0.93571,2e-05,20.43063]
[1776177020031,40.73,75914.936,0.0,-0.93568,2e-05,20.43851]
[1776177024727,40.74,75922.66,0.0,-0.9355,2e-05,20.48609]
[1776177026743,40.74,75925.07,0.0,-0.93545,2e-05,20.49956]
[1776177027750,40.74,75933.376,0.0,-0.93529,2e-05,20.54057]
[1776177029765,40.74,75942.666,0.0,-0.9351,2e-05,20.59098]
[1776177030772,40.74,75956.358,0.0,-0.93482,2e-05,20.66338]
[1776177034802,40.76,75965.238,0.0,-0.93459,2e-05,20.72173]
[1776177038183,40.77,75960.212,0.0,-0.93464,2e-05,20.70849]
[1776177038342,40.77,75960.212,0.0,-0.93464,2e-05,20.70849]
[1776177038435,40.77,75960.212,0.0,-0.93464,2e-05,20.70849]
[1776177038655,40.77,75960.212,0.0,-0.93464,2e-05,20.70849]
[1776177038680,40.77,75960.212,0.0,-0.93464,2e-05,20.70849]
[1776177038830,40.77,75960.212,0.0,-0.93462,2e-05,20.71232]
[1776177038987,40.77,75960.212,0.0,-0.93462,2e-05,20.71232]
[1776177039904,40.77,75960.212,0.0,-0.93462,2e-05,20.71232]
[1776177039931,40.77,75960.212,0.0,-0.93462,2e-05,20.71232]
[1776177039983,40.77,75959.926,0.0,-0.93461,2e-05,20.71467]
[1776177045879,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046450,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046502,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046681,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046849,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046853,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046931,40.79,75963.842,0.0,-0.93446,2e-05,20.75378]
[1776177046950,40.79,75963.842,0.0,-0.93445,2e-05,20.75624]
[1776177051619,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051670,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051681,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051849,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051903,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051931,40.8,75962.164,0.0,-0.93443,2e-05,20.7588]
[1776177051995,40.8,75959.606,0.0,-0.93447,2e-05,20.74923]
[1776177052528,40.8,75959.606,0.0,-0.93447,2e-05,20.74923]
[1776177053306,40.8,75959.606,0.0,-0.93447,2e-05,20.74923]
[1776177053953,40.8,75959.606,0.0,-0.93446,2e-05,20.75211]
[1776177054808,40.8,75959.606,0.0,-0.93446,2e-05,20.75211]
[1776177054966,40.8,75959.606,0.0,-0.93446,2e-05,20.75274]
[1776177055971,40.8,75985.768,0.0,-0.93395,2e-05,20.88271]
[1776177056223,40.8,75985.768,0.0,-0.93395,2e-05,20.88271]
[1776177057052,40.8,75985.768,0.0,-0.93396,2e-05,20.8815]
[1776177057989,40.8,75985.768,0.0,-0.93397,2e-05,20.87832]
[1776177059020,40.8,76017.69,0.0,-0.93336,2e-05,21.03642]
[1776177060809,40.8,76017.69,0.0,-0.93337,2e-05,21.03478]
[1776177063027,40.79,76022.116,0.0,-0.93332,2e-05,21.04857]
[1776177064041,40.78,76036.438,0.0,-0.9331,2e-05,21.10561]
[1776177069061,40.77,76013.794,0.0,-0.93359,2e-05,20.97902]
[1776177069239,40.77,76013.794,0.0,-0.93359,2e-05,20.97902]
[1776177070062,40.77,75999.96,0.0,-0.93386,2e-05,20.91007]
[1776177071063,40.77,75992.81,0.0,-0.93399,2e-05,20.87556]
[1776177073007,40.77,75992.404,0.0,-0.93399,2e-05,20.8749]
[1776177076679,40.77,75987.37,0.0,-0.93407,2e-05,20.85455]
[1776177078070,40.78,76003.31,0.0,-0.93376,2e-05,20.93586]
[1776177079071,40.77,76018.298,0.0,-0.93347,2e-05,21.00951]
[1776177080394,40.77,76013.836,0.0,-0.93356,2e-05,20.9859]
[1776177087095,40.77,76016.194,0.0,-0.93355,2e-05,20.98939]
[1776177088080,40.77,76004.892,0.0,-0.93377,2e-05,20.93261]
[1776177089081,40.77,75995.084,0.0,-0.93396,2e-05,20.88452]
[1776177090882,40.77,75999.89,0.0,-0.93386,2e-05,20.90922]
[1776177090918,40.77,75999.89,0.0,-0.93386,2e-05,20.90877]
[1776177092084,40.77,76009.986,0.0,-0.93367,2e-05,20.95746]
[1776177092698,40.77,76009.986,0.0,-0.93367,2e-05,20.95746]
[1776177095087,40.76,76019.48,0.0,-0.9335,2e-05,21.00217]
[1776177096422,40.76,76018.334,0.0,-0.93353,2e-05,20.99498]
[1776177102094,40.75,76033.294,0.0,-0.93328,2e-05,21.05978]
[1776177105097,40.75,76050.574,0.0,-0.93298,2e-05,21.13776]
[1776177107102,40.75,76057.268,0.0,-0.93286,2e-05,21.17022]
[1776177109143,40.75,76046.282,0.0,-0.93304,2e-05,21.12176]
[1776177114150,40.75,76046.98,0.0,-0.93306,2e-05,21.11775]
[1776177119162,40.74,76044.906,0.0,-0.93311,2e-05,21.10556]
[1776177121164,40.75,76055.194,0.0,-0.93287,2e-05,21.16671]
[1776177124451,40.76,76058.106,0.0,-0.93275,2e-05,21.19608]
[1776177124503,40.76,76058.106,0.0,-0.93275,2e-05,21.19608]
[1776177124681,40.76,76058.106,0.0,-0.93275,2e-05,21.19608]
[1776177126324,40.77,76061.19,0.0,-0.93266,2e-05,21.22024]
[1776177129874,40.79,76065.218,0.0,-0.93249,2e-05,21.26114]
[1776177131973,40.8,76066.402,0.0,-0.93242,2e-05,21.27949]
[1776177135811,40.82,76060.254,0.0,-0.93243,2e-05,21.27539]
[1776177136966,40.82,76060.254,0.0,-0.9324,2e-05,21.28149]
[1776177136977,40.82,76060.254,0.0,-0.9324,2e-05,21.28149]
[1776177137080,40.82,76060.254,0.0,-0.9324,2e-05,21.28149]
[1776177138069,40.83,76060.254,0.0,-0.93238,2e-05,21.28663]
[1776177138121,40.83,76060.254,0.0,-0.93238,2e-05,21.28663]
[1776177138171,40.83,76060.254,0.0,-0.93236,2e-05,21.29176]
[1776177139212,40.84,76068.808,0.0,-0.93217,2e-05,21.34004]
[1776177141167,40.84,76068.378,0.0,-0.93216,2e-05,21.34276]
[1776177143917,40.85,76073.832,0.0,-0.93201,2e-05,21.38023]
[1776177146222,40.85,76082.77,0.0,-0.93182,2e-05,21.42879]
[1776177147940,40.85,76081.89,0.0,-0.93184,2e-05,21.42508]
[1776177148800,40.85,76085.65,0.0,-0.93176,2e-05,21.44452]
[1776177149230,40.85,76073.586,0.0,-0.93199,2e-05,21.3855]
[1776177151316,40.86,76074.17,0.0,-0.93196,2e-05,21.39184]
[1776177151366,40.86,76074.17,0.0,-0.93196,2e-05,21.39184]
[1776177152165,40.86,76074.17,0.0,-0.93196,2e-05,21.39184]
[1776177152377,40.86,76074.17,0.0,-0.93195,2e-05,21.39439]
[1776177152598,40.86,76074.17,0.0,-0.93195,2e-05,21.39439]
[1776177154303,40.86,76071.348,0.0,-0.93199,2e-05,21.38454]
[1776177155739,40.86,76071.348,0.0,-0.93198,2e-05,21.38621]
[1776177157239,40.87,76094.24,0.0,-0.93152,2e-05,21.50456]
[1776177157835,40.87,76094.24,0.0,-0.93152,2e-05,21.50456]
[1776177160242,40.87,76083.454,0.0,-0.93173,2e-05,21.45184]
[1776177163260,40.87,76093.646,0.0,-0.93152,2e-05,21.5051]
[1776177165262,40.87,76101.316,0.0,-0.93138,2e-05,21.54092]
[1776177170267,40.86,76090.296,0.0,-0.93162,2e-05,21.47889]
[1776177175121,40.86,76086.206,0.0,-0.93169,2e-05,21.46119]
[1776177176273,40.87,76072.898,0.0,-0.93195,2e-05,21.39506]
[1776177178276,40.86,76055.758,0.0,-0.93232,2e-05,21.30012]
[1776177178792,40.86,76055.758,0.0,-0.93232,2e-05,21.30012]
[1776177179277,40.86,76027.336,0.0,-0.93289,2e-05,21.15316]
[1776177180280,40.85,76011.27,0.0,-0.93321,2e-05,21.07076]
[1776177182282,40.85,75999.832,0.0,-0.93344,2e-05,21.01198]
[1776177183977,40.85,75993.732,0.0,-0.93356,2e-05,20.98123]
[1776177185991,40.86,75997.886,0.0,-0.93344,2e-05,21.01051]
[1776177186997,40.86,76015.468,0.0,-0.93308,2e-05,21.10286]
[1776177187471,40.86,76015.468,0.0,-0.93308,2e-05,21.10286]
[1776177189023,40.86,76031.362,0.0,-0.93279,2e-05,21.17841]
[1776177190032,40.86,76029.354,0.0,-0.93284,2e-05,21.16596]
[1776177191301,40.86,76008.12,0.0,-0.93326,2e-05,21.05709]
[1776177192047,40.86,76008.12,0.0,-0.93326,2e-05,21.0572]
[1776177192471,40.86,76008.12,0.0,-0.93326,2e-05,21.0572]
[1776177193054,40.86,76008.12,0.0,-0.93325,2e-05,21.05914]
[1776177194062,40.86,75970.654,0.0,-0.93397,2e-05,20.87508]
[1776177195305,40.87,75941.732,0.0,-0.9345,2e-05,20.73567]
[1776177198096,40.88,75945.38,0.0,-0.93437,2e-05,20.76873]
[1776177199103,40.88,75934.182,0.0,-0.93456,2e-05,20.71896]
[1776177201117,40.89,75935.508,0.0,-0.93449,2e-05,20.73572]
[1776177206152,40.91,75941.71,0.0,-0.93428,2e-05,20.7906]
[1776177208166,40.92,75946.84,0.0,-0.93415,2e-05,20.82274]
[1776177209173,40.92,75954.81,0.0,-0.93399,2e-05,20.86512]
[1776177211232,40.92,75951.256,0.0,-0.93404,2e-05,20.85044]
[1776177211280,40.92,75951.256,0.0,-0.93404,2e-05,20.85115]
[1776177212195,40.92,75958.742,0.0,-0.93389,2e-05,20.88859]
[1776177213201,40.92,75983.076,0.0,-0.93343,2e-05,21.00848]
[1776177214208,40.92,76000.98,0.0,-0.93309,2e-05,21.09658]
[1776177215256,40.92,76000.98,0.0,-0.93309,2e-05,21.09658]
[1776177216160,40.92,76000.98,0.0,-0.93309,2e-05,21.09587]
[1776177216276,40.92,76000.98,0.0,-0.93309,2e-05,21.09587]
[1776177216334,40.92,76000.98,0.0,-0.9331,2e-05,21.0949]
[1776177217179,40.92,76000.98,0.0,-0.9331,2e-05,21.0949]
[1776177217268,40.92,76000.98,0.0,-0.9331,2e-05,21.09437]
[1776177218275,40.92,75989.856,0.0,-0.93331,2e-05,21.03919]
[1776177219282,40.92,75978.85,0.0,-0.93352,2e-05,20.98587]
[1776177220165,40.92,75978.85,0.0,-0.93352,2e-05,20.98587]
[1776177220317,40.92,75978.85,0.0,-0.9335,2e-05,20.9899]
[1776177220832,40.92,75978.85,0.0,-0.9335,2e-05,20.9899]
[1776177222354,40.93,75942.44,0.0,-0.93419,2e-05,20.81172]
[1776177224364,40.94,75940.738,0.0,-0.93418,2e-05,20.81409]
[1776177224585,40.94,75940.738,0.0,-0.93418,2e-05,20.81409]
[1776177226438,40.94,75940.738,0.0,-0.93418,2e-05,20.81409]
[1776177226456,40.94,75923.25,0.0,-0.93449,2e-05,20.73274]
[1776177226651,40.94,75923.25,0.0,-0.93449,2e-05,20.73274]
[1776177227391,40.94,75923.25,0.0,-0.93451,2e-05,20.72869]
[1776177228400,40.94,75875.644,0.0,-0.93541,2e-05,20.49461]
[1776177228892,40.94,75875.644,0.0,-0.93541,2e-05,20.49461]
[1776177229405,40.94,75875.644,0.0,-0.9354,2e-05,20.49565]
[1776177230424,40.94,75818.788,0.0,-0.93648,2e-05,20.21463]
[1776177231431,40.94,75803.242,0.0,-0.93675,2e-05,20.14209]
[1776177232445,40.95,75789.434,0.0,-0.93699,2e-05,20.0796]
[1776177233447,40.95,75775.782,0.0,-0.93723,2e-05,20.0169]
[1776177234454,40.95,75766.168,0.0,-0.93739,2e-05,19.97454]
[1776177235857,40.96,75760.592,0.0,-0.93748,2e-05,19.95118]
[1776177236468,40.96,75760.592,0.0,-0.93744,2e-05,19.95984]
[1776177237471,40.97,75744.382,0.0,-0.93771,2e-05,19.88959]
[1776177237935,40.97,75744.382,0.0,-0.93771,2e-05,19.88959]
[1776177238472,40.98,75744.442,0.0,-0.93767,2e-05,19.89833]
[1776177243477,41.01,75745.804,0.0,-0.9375,2e-05,19.94095]
[1776177246480,41.03,75754.788,0.0,-0.93724,2e-05,20.00787]
[1776177246665,41.03,75754.788,0.0,-0.93724,2e-05,20.00787]
[1776177248482,41.03,75747.526,0.0,-0.93738,2e-05,19.97275]
[1776177249582,41.02,75747.526,0.0,-0.93739,2e-05,19.96957]
[1776177250971,41.02,75747.526,0.0,-0.93739,2e-05,19.96957]
[1776177251493,41.02,75698.724,0.0,-0.9383,2e-05,19.7307]
[1776177253212,41.02,75696.554,0.0,-0.93834,2e-05,19.71964]
[1776177253289,41.02,75696.554,0.0,-0.93834,2e-05,19.71964]
[1776177254496,41.02,75686.216,0.0,-0.93853,2e-05,19.6691]
[1776177256847,41.02,75680.982,0.0,-0.93862,2e-05,19.64491]
[1776177257499,41.02,75685.848,0.0,-0.93853,2e-05,19.66945]
[1776177261503,41.03,75703.918,0.0,-0.93817,2e-05,19.76281]
[1776177262657,41.03,75708.77,0.0,-0.93807,2e-05,19.79069]
[1776177263505,41.03,75713.734,0.0,-0.93799,2e-05,19.81186]
[1776177264506,41.04,75723.86,0.0,-0.93777,2e-05,19.86857]
[1776177265507,41.04,75738.15,0.0,-0.93748,2e-05,19.94386]
[1776177266661,41.04,75738.15,0.0,-0.93748,2e-05,19.94386]
[1776177267261,41.04,75738.15,0.0,-0.93748,2e-05,19.94386]
[1776177267509,41.05,75745.066,0.0,-0.93729,2e-05,19.99309]
[1776177269512,41.06,75724.516,0.0,-0.93766,2e-05,19.89636]
[1776177270759,41.06,75724.516,0.0,-0.93766,2e-05,19.89636]
[1776177271516,41.05,75709.822,0.0,-0.93795,2e-05,19.82077]
[1776177272518,41.05,75689.676,0.0,-0.93832,2e-05,19.7224]
[1776177272936,41.05,75689.676,0.0,-0.93832,2e-05,19.7224]
[1776177273519,41.05,75695.38,0.0,-0.93822,2e-05,19.74861]
[1776177274939,41.05,75699.76,0.0,-0.93815,2e-05,19.76799]
[1776177275521,41.05,75706.33,0.0,-0.93804,2e-05,19.7973]
[1776177277523,41.05,75717.332,0.0,-0.93782,2e-05,19.85415]
[1776177278524,41.06,75728.492,0.0,-0.93759,2e-05,19.91524]
[1776177281527,41.07,75718.454,0.0,-0.9377,2e-05,19.88419]
[1776177282528,41.07,75711.248,0.0,-0.93782,2e-05,19.85237]
[1776177283538,41.07,75711.248,0.0,-0.93782,2e-05,19.85237]
[1776177284530,41.07,75702.062,0.0,-0.93801,2e-05,19.80247]
[1776177287181,41.08,75705.034,0.0,-0.93793,2e-05,19.82437]
[1776177287278,41.08,75705.034,0.0,-0.93793,2e-05,19.82437]
[1776177287998,41.08,75705.034,0.0,-0.93793,2e-05,19.82437]
[1776177288534,41.07,75698.778,0.0,-0.93806,2e-05,19.78886]
[1776177291239,41.07,75695.27,0.0,-0.93813,2e-05,19.77012]
[1776177291305,41.07,75695.27,0.0,-0.93814,2e-05,19.76832]
[1776177292544,41.07,75684.884,0.0,-0.93834,2e-05,19.71639]
[1776177293437,41.07,75684.884,0.0,-0.93834,2e-05,19.71639]
[1776177293464,41.07,75684.884,0.0,-0.93834,2e-05,19.71639]
[1776177297562,41.06,75707.242,0.0,-0.93795,2e-05,19.81876]
[1776177303570,41.09,75736.354,0.0,-0.9373,2e-05,19.98827]
[1776177304029,41.09,75736.354,0.0,-0.93728,2e-05,19.99253]
[1776177304919,41.09,75736.354,0.0,-0.93728,2e-05,19.99253]
[1776177305042,41.09,75736.354,0.0,-0.93727,2e-05,19.99521]
[1776177306044,41.09,75776.782,0.0,-0.93651,2e-05,20.19534]
[1776177308058,41.1,75769.206,0.0,-0.93662,2e-05,20.16589]
[1776177308874,41.1,75769.206,0.0,-0.93662,2e-05,20.16589]
[1776177309065,41.1,75769.206,0.0,-0.9366,2e-05,20.16986]
[1776177310936,41.11,75768.758,0.0,-0.9366,2e-05,20.17166]
[1776177311080,41.11,75768.758,0.0,-0.93659,2e-05,20.17318]
[1776177312087,41.11,75751.116,0.0,-0.93691,2e-05,20.0892]
[1776177312975,41.11,75751.116,0.0,-0.93691,2e-05,20.0892]
[1776177313096,41.11,75751.116,0.0,-0.9369,2e-05,20.09195]
[1776177314105,41.11,75739.262,0.0,-0.93712,2e-05,20.03465]
[1776177315112,41.12,75726.874,0.0,-0.93733,2e-05,19.97861]
[1776177318133,41.13,75732.482,0.0,-0.93717,2e-05,20.02068]
[1776177319145,41.13,75753.246,0.0,-0.93677,2e-05,20.12462]
[1776177320147,41.13,75772.964,0.0,-0.93639,2e-05,20.22306]
[1776177321155,41.13,75778.662,0.0,-0.93627,2e-05,20.25398]
[1776177322042,41.13,75778.662,0.0,-0.93627,2e-05,20.25398]
[1776177322165,41.14,75778.662,0.0,-0.93627,2e-05,20.25585]
[1776177323171,41.13,75760.604,0.0,-0.93661,2e-05,20.16554]
[1776177324176,41.14,75735.454,0.0,-0.93706,2e-05,20.04884]
[1776177325184,41.14,75724.1,0.0,-0.93725,2e-05,19.99876]
[1776177325884,41.14,75724.1,0.0,-0.93725,2e-05,19.99876]
[1776177326191,41.15,75724.1,0.0,-0.93723,2e-05,20.00372]
[1776177329213,41.14,75724.31,0.0,-0.93725,2e-05,19.99682]
[1776177330220,41.14,75716.964,0.0,-0.93741,2e-05,19.95542]
[1776177332446,41.13,75716.318,0.0,-0.93745,2e-05,19.94558]
[1776177332550,41.13,75716.318,0.0,-0.93747,2e-05,19.94048]
[1776177333251,41.13,75712.68,0.0,-0.93753,2e-05,19.92574]
[1776177334258,41.13,75730.58,0.0,-0.93719,2e-05,20.01442]
[1776177335265,41.13,75740.504,0.0,-0.937,2e-05,20.06413]
[1776177336426,41.13,75740.504,0.0,-0.937,2e-05,20.06413]
[1776177336467,41.14,75740.504,0.0,-0.93698,2e-05,20.06768]
[1776177337290,41.14,75753.892,0.0,-0.93672,2e-05,20.13623]
[1776177338291,41.14,75761.324,0.0,-0.93657,2e-05,20.1754]
[1776177339298,41.14,75770.22,0.0,-0.9364,2e-05,20.22079]
[1776177340305,41.14,75778.602,0.0,-0.93623,2e-05,20.26348]
[1776177341313,41.15,75780.376,0.0,-0.93619,2e-05,20.27462]
[1776177342320,41.15,75773.128,0.0,-0.93632,2e-05,20.24188]
[1776177345341,41.16,75764.892,0.0,-0.93643,2e-05,20.21042]
[1776177347355,41.16,75773.416,0.0,-0.93626,2e-05,20.25626]
[1776177348363,41.16,75774.084,0.0,-0.93624,2e-05,20.25999]
[1776177349375,41.16,75788.022,0.0,-0.93599,2e-05,20.32749]
[1776177350382,41.16,75798.928,0.0,-0.93578,2e-05,20.3813]
[1776177351389,41.16,75789.284,0.0,-0.93596,2e-05,20.33453]
[1776177353403,41.16,75789.758,0.0,-0.93595,2e-05,20.33648]
[1776177354421,41.16,75797.666,0.0,-0.93581,2e-05,20.3735]
[1776177355421,41.16,75808.236,0.0,-0.93562,2e-05,20.42354]
[1776177356428,41.16,75809.436,0.0,-0.9356,2e-05,20.42893]
[1776177357437,41.16,75797.38,0.0,-0.93582,2e-05,20.37017]
[1776177358442,41.16,75788.8,0.0,-0.93598,2e-05,20.32838]
[1776177363525,41.16,75791.35,0.0,-0.93594,2e-05,20.33993]
[1776177364531,41.15,75801.482,0.0,-0.93576,2e-05,20.38787]
[1776177365539,41.15,75809.03,0.0,-0.93562,2e-05,20.42293]
[1776177369567,41.15,75816.594,0.0,-0.93549,2e-05,20.45717]
[1776177374611,41.14,75814.93,0.0,-0.93556,2e-05,20.43914]
[1776177379646,41.13,75811.528,0.0,-0.93566,2e-05,20.41365]
[1776177382668,41.13,75805.77,0.0,-0.93578,2e-05,20.38274]
[1776177384681,41.13,75803.874,0.0,-0.93582,2e-05,20.373]
[1776177385685,41.13,75788.276,0.0,-0.93611,2e-05,20.29756]
[1776177386783,41.13,75784.228,0.0,-0.93618,2e-05,20.27923]
[1776177387688,41.14,75779.836,0.0,-0.93625,2e-05,20.25968]
[1776177390690,41.14,75770.746,0.0,-0.93639,2e-05,20.22236]
[1776177390798,41.14,75770.746,0.0,-0.93639,2e-05,20.22236]
[1776177391691,41.14,75765.39,0.0,-0.93648,2e-05,20.19806]
[1776177392932,41.15,75764.368,0.0,-0.93649,2e-05,20.19645]
[1776177393034,41.15,75764.368,0.0,-0.93647,2e-05,20.19986]
[1776177398703,41.16,75764.696,0.0,-0.93641,2e-05,20.21616]
[1776177398919,41.16,75764.696,0.0,-0.93641,2e-05,20.21616]
[1776177399627,41.16,75764.696,0.0,-0.93641,2e-05,20.21616]
[1776177398940,41.16,75764.696,0.0,-0.93641,2e-05,20.21616]
[1776177400705,41.16,75739.214,0.0,-0.93687,2e-05,20.09428]
[1776177401218,41.16,75739.214,0.0,-0.93687,2e-05,20.09428]
[1776177401286,41.16,75739.214,0.0,-0.93687,2e-05,20.09549]
[1776177402267,41.16,75739.214,0.0,-0.93687,2e-05,20.09549]
[1776177402310,41.17,75739.214,0.0,-0.93686,2e-05,20.09754]
[1776177403709,41.16,75735.112,0.0,-0.93696,2e-05,20.07153]
[1776177404441,41.16,75735.112,0.0,-0.93696,2e-05,20.07153]
[1776177404496,41.16,75735.112,0.0,-0.93697,2e-05,20.06926]
[1776177406716,41.17,75746.83,0.0,-0.93672,2e-05,20.13424]
[1776177408437,41.17,75751.41,0.0,-0.93662,2e-05,20.15961]
[1776177408537,41.17,75751.41,0.0,-0.93661,2e-05,20.162]
[1776177409678,41.17,75751.41,0.0,-0.93661,2e-05,20.162]
[1776177409719,41.17,75759.738,0.0,-0.93645,2e-05,20.20466]
[1776177409896,41.17,75759.738,0.0,-0.93645,2e-05,20.20466]
[1776177412722,41.17,75703.118,0.0,-0.93752,2e-05,19.9245]
[1776177413649,41.17,75703.118,0.0,-0.93752,2e-05,19.9245]
[1776177413690,41.16,75703.118,0.0,-0.93754,2e-05,19.91869]
[1776177414724,41.16,75713.694,0.0,-0.93735,2e-05,19.96925]
[1776177415683,41.16,75713.694,0.0,-0.93735,2e-05,19.96925]
[1776177415725,41.16,75718.216,0.0,-0.93727,2e-05,19.99]
[1776177417687,41.16,75722.438,0.0,-0.93722,2e-05,20.00363]
[1776177417730,41.15,75718.05,0.0,-0.93733,2e-05,19.97607]
[1776177422736,41.13,75714.47,0.0,-0.93748,2e-05,19.93671]
[1776177427741,41.12,75696.596,0.0,-0.93786,2e-05,19.83684]
[1776177428742,41.12,75689.482,0.0,-0.93801,2e-05,19.79988]
[1776177431745,41.11,75682.814,0.0,-0.93815,2e-05,19.7609]
[1776177433706,41.11,75677.988,0.0,-0.93825,2e-05,19.73648]
[1776177433752,41.11,75657.97,0.0,-0.93861,2e-05,19.64077]
[1776177434753,41.12,75636.522,0.0,-0.93899,2e-05,19.54013]
[1776177436699,41.12,75640.444,0.0,-0.93891,2e-05,19.56088]
[1776177436756,41.12,75649.232,0.0,-0.93875,2e-05,19.60431]
[1776177438941,41.12,75645.422,0.0,-0.9388,2e-05,19.58906]
[1776177439759,41.12,75645.538,0.0,-0.9388,2e-05,19.59115]
[1776177444764,41.12,75643.808,0.0,-0.93883,2e-05,19.58266]
[1776177448768,41.12,75634.894,0.0,-0.93899,2e-05,19.54053]
[1776177450770,41.12,75627.95,0.0,-0.9391,2e-05,19.5094]
[1776177455778,41.13,75621.516,0.0,-0.93919,2e-05,19.48636]
[1776177456779,41.13,75612.198,0.0,-0.93934,2e-05,19.44465]
[1776177457113,41.13,75612.198,0.0,-0.93934,2e-05,19.44465]
[1776177457780,41.14,75607.088,0.0,-0.93942,2e-05,19.42359]
[1776177460783,41.14,75619.35,0.0,-0.93917,2e-05,19.49014]
[1776177461109,41.14,75619.35,0.0,-0.93917,2e-05,19.49014]
[1776177461784,41.15,75622.0,0.0,-0.93911,2e-05,19.50601]
[1776177464787,41.15,75613.702,0.0,-0.93922,2e-05,19.4762]
[1776177467791,41.16,75598.47,0.0,-0.93945,2e-05,19.41431]
[1776177470794,41.16,75590.998,0.0,-0.93959,2e-05,19.37835]
[1776177471261,41.16,75590.998,0.0,-0.93959,2e-05,19.37835]
[1776177471795,41.16,75587.636,0.0,-0.93965,2e-05,19.36218]
[1776177472796,41.17,75580.742,0.0,-0.93976,2e-05,19.3319]
[1776177473799,41.17,75592.354,0.0,-0.93953,2e-05,19.39312]
[1776177474881,41.17,75594.974,0.0,-0.93948,2e-05,19.40517]
[1776177475800,41.17,75578.58,0.0,-0.93977,2e-05,19.32833]
[1776177476801,41.17,75564.204,0.0,-0.94002,2e-05,19.26277]
[1776177476937,41.17,75564.204,0.0,-0.94002,2e-05,19.26277]
[1776177477027,41.17,75564.204,0.0,-0.94002,2e-05,19.26277]
[1776177478803,41.18,75577.602,0.0,-0.93976,2e-05,19.33047]
[1776177478930,41.18,75577.602,0.0,-0.93976,2e-05,19.33047]
[1776177479804,41.18,75588.674,0.0,-0.93956,2e-05,19.3833]
[1776177480805,41.18,75570.626,0.0,-0.93988,2e-05,19.29934]
[1776177480935,41.18,75570.626,0.0,-0.93988,2e-05,19.29934]
[1776177481446,41.18,75570.626,0.0,-0.93988,2e-05,19.29934]
[1776177486830,41.18,75559.13,0.0,-0.94006,2e-05,19.25194]
[1776177488505,41.19,75559.13,0.0,-0.94003,2e-05,19.25828]
[1776177489512,41.19,75550.812,0.0,-0.94017,2e-05,19.22175]
[1776177492913,41.2,75553.252,0.0,-0.9401,2e-05,19.23889]
[1776177493541,41.2,75554.064,0.0,-0.94007,2e-05,19.24708]
[1776177494328,41.2,75554.064,0.0,-0.94007,2e-05,19.24708]
[1776177494548,41.2,75554.064,0.0,-0.94008,2e-05,19.2457]
[1776177495126,41.2,75554.064,0.0,-0.94008,2e-05,19.2457]
[1776177495555,41.2,75554.064,0.0,-0.94008,2e-05,19.24475]
[1776177496565,41.2,75519.624,0.0,-0.9407,2e-05,19.08007]
[1776177496902,41.2,75519.624,0.0,-0.9407,2e-05,19.08007]
[1776177497572,41.2,75519.624,0.0,-0.94071,2e-05,19.0785]
[1776177498946,41.2,75524.926,0.0,-0.94062,2e-05,19.10192]
[1776177499188,41.2,75524.926,0.0,-0.94062,2e-05,19.10192]
[1776177499586,41.19,75524.926,0.0,-0.94062,2e-05,19.10039]
[1776177500933,41.19,75525.198,0.0,-0.94062,2e-05,19.10059]
[1776177501600,41.19,75525.198,0.0,-0.94063,2e-05,19.09962]
[1776177502186,41.19,75525.198,0.0,-0.94063,2e-05,19.09962]
[1776177502607,41.19,75525.198,0.0,-0.94063,2e-05,19.09903]
[1776177503614,41.19,75516.98,0.0,-0.94077,2e-05,19.06228]
[1776177504621,41.2,75492.034,0.0,-0.9412,2e-05,18.94733]
[1776177505792,41.2,75492.034,0.0,-0.9412,2e-05,18.94733]
[1776177505859,41.2,75477.584,0.0,-0.94144,2e-05,18.88227]
[1776177506635,41.2,75477.584,0.0,-0.94143,2e-05,18.88607]
[1776177507642,41.2,75468.18,0.0,-0.94158,2e-05,18.84536]
[1776177507949,41.2,75468.18,0.0,-0.94158,2e-05,18.84536]
[1776177511672,41.21,75465.222,0.0,-0.94161,2e-05,18.8369]
[1776177511943,41.21,75465.222,0.0,-0.94161,2e-05,18.8369]
[1776177512180,41.21,75465.222,0.0,-0.94161,2e-05,18.8369]
[1776177512680,41.21,75465.222,0.0,-0.9416,2e-05,18.83752]
[1776177513687,41.21,75455.088,0.0,-0.94178,2e-05,18.79076]
[1776177516164,41.21,75456.704,0.0,-0.94175,2e-05,18.79887]
[1776177516708,41.21,75456.704,0.0,-0.94175,2e-05,18.79753]
[1776177517715,41.21,75457.658,0.0,-0.94174,2e-05,18.80155]
[1776177518728,41.21,75449.364,0.0,-0.94188,2e-05,18.76299]
[1776177519820,41.21,75449.364,0.0,-0.94188,2e-05,18.76299]
[1776177519841,41.21,75449.364,0.0,-0.94188,2e-05,18.76394]
[1776177520738,41.21,75430.036,0.0,-0.94221,2e-05,18.67503]
[1776177522752,41.21,75425.52,0.0,-0.94227,2e-05,18.65757]
[1776177523273,41.21,75425.52,0.0,-0.94227,2e-05,18.65757]
[1776177523766,41.22,75425.52,0.0,-0.94227,2e-05,18.6588]
[1776177524770,41.22,75419.936,0.0,-0.94236,2e-05,18.63538]
[1776177525778,41.22,75406.712,0.0,-0.94257,2e-05,18.57673]
[1776177526785,41.22,75397.852,0.0,-0.94271,2e-05,18.53893]
[1776177527315,41.22,75397.852,0.0,-0.94271,2e-05,18.53893]
[1776177527793,41.23,75397.852,0.0,-0.9427,2e-05,18.54281]
[1776177528803,41.23,75379.97,0.0,-0.94299,2e-05,18.46415]
[1776177529810,41.24,75375.592,0.0,-0.94304,2e-05,18.45006]
[1776177530832,41.24,75362.62,0.0,-0.94324,2e-05,18.3966]
[1776177531829,41.24,75362.62,0.0,-0.94324,2e-05,18.3966]
[1776177532131,41.24,75362.62,0.0,-0.94324,2e-05,18.3966]
[1776177532842,41.25,75362.62,0.0,-0.94319,2e-05,18.40947]
[1776177533710,41.25,75362.62,0.0,-0.94319,2e-05,18.40947]
[1776177533849,41.26,75362.62,0.0,-0.94317,2e-05,18.41474]
[1776177534616,41.26,75362.62,0.0,-0.94317,2e-05,18.41474]
[1776177534853,41.26,75362.62,0.0,-0.94315,2e-05,18.41987]
[1776177535859,41.26,75436.014,0.0,-0.94186,2e-05,18.76573]
[1776177536690,41.26,75436.014,0.0,-0.94186,2e-05,18.76573]
[1776177536867,41.27,75436.014,0.0,-0.94184,2e-05,18.76952]
[1776177537873,41.27,75447.1,0.0,-0.94163,2e-05,18.82549]
[1776177538881,41.27,75449.26,0.0,-0.94158,2e-05,18.83861]
[1776177539888,41.28,75465.552,0.0,-0.94129,2e-05,18.916]
[1776177540695,41.28,75465.552,0.0,-0.94129,2e-05,18.916]
[1776177540902,41.28,75465.552,0.0,-0.94129,2e-05,18.91651]
[1776177541913,41.28,75488.426,0.0,-0.94089,2e-05,19.02494]
[1776177542920,41.28,75484.584,0.0,-0.94095,2e-05,19.00809]
[1776177543927,41.28,75475.912,0.0,-0.94109,2e-05,18.96934]
[1776177544688,41.28,75475.912,0.0,-0.94109,2e-05,18.96934]
[1776177544790,41.28,75475.912,0.0,-0.94108,2e-05,18.97163]
[1776177546690,41.28,75470.226,0.0,-0.94118,2e-05,18.94664]
[1776177546727,41.28,75470.226,0.0,-0.94117,2e-05,18.94794]
[1776177548938,41.28,75479.842,0.0,-0.941,2e-05,18.99466]
[1776177553966,41.29,75490.95,0.0,-0.94079,2e-05,19.05035]
[1776177555968,41.29,75502.294,0.0,-0.94059,2e-05,19.10189]
[1776177557977,41.28,75494.864,0.0,-0.94073,2e-05,19.06572]
[1776177558980,41.28,75488.134,0.0,-0.94085,2e-05,19.03385]
[1776177559980,41.28,75478.676,0.0,-0.94102,2e-05,18.98944]
[1776177560982,41.29,75471.388,0.0,-0.94114,2e-05,18.95604]
[1776177561983,41.29,75480.32,0.0,-0.94098,2e-05,18.99847]
[1776177562985,41.29,75491.27,0.0,-0.94079,2e-05,19.04996]
[1776177563986,41.28,75502.72,0.0,-0.94059,2e-05,19.10269]
[1776177568991,41.28,75502.616,0.0,-0.94062,2e-05,19.09527]
[1776177571994,41.27,75511.778,0.0,-0.94048,2e-05,19.13222]
[1776177573996,41.27,75504.674,0.0,-0.94062,2e-05,19.0959]
[1776177579001,41.27,75498.668,0.0,-0.94074,2e-05,19.0636]
[1776177581005,41.27,75508.29,0.0,-0.94058,2e-05,19.10674]
[1776177583007,41.26,75515.034,0.0,-0.94048,2e-05,19.13463]
[1776177588013,41.26,75513.472,0.0,-0.94054,2e-05,19.11717]
[1776177593018,41.27,75519.538,0.0,-0.94039,2e-05,19.15787]
[1776177598023,41.28,75511.156,0.0,-0.94049,2e-05,19.12982]
[1776177598445,41.28,75511.156,0.0,-0.94049,2e-05,19.12982]
[1776177599027,41.27,75512.112,0.0,-0.94048,2e-05,19.1333]
[1776177602029,41.27,75499.386,0.0,-0.94071,2e-05,19.07134]
[1776177602136,41.27,75499.386,0.0,-0.94071,2e-05,19.07134]
[1776177603030,41.27,75487.66,0.0,-0.94092,2e-05,19.01677]
[1776177604033,41.27,75476.798,0.0,-0.9411,2e-05,18.96692]
[1776177604255,41.27,75476.798,0.0,-0.9411,2e-05,18.96692]
[1776177605036,41.28,75459.142,0.0,-0.9414,2e-05,18.88712]
[1776177606037,41.28,75445.774,0.0,-0.94162,2e-05,18.82893]
[1776177606187,41.28,75445.774,0.0,-0.94162,2e-05,18.82893]
[1776177608183,41.28,75444.866,0.0,-0.94163,2e-05,18.82535]
[1776177609040,41.28,75443.826,0.0,-0.94165,2e-05,18.82064]
[1776177614045,41.28,75437.762,0.0,-0.94177,2e-05,18.78775]
[1776177620051,41.27,75438.12,0.0,-0.9418,2e-05,18.78193]
[1776177624549,41.28,75441.13,0.0,-0.94172,2e-05,18.80066]
[1776177627078,41.27,75412.918,0.0,-0.94222,2e-05,18.66763]
[1776177628080,41.28,75406.102,0.0,-0.94233,2e-05,18.63789]
[1776177628184,41.28,75406.102,0.0,-0.94233,2e-05,18.63789]
[1776177628603,41.28,75406.102,0.0,-0.94233,2e-05,18.63789]
[1776177629991,41.28,75406.102,0.0,-0.94233,2e-05,18.63789]
[1776177630003,41.28,75406.102,0.0,-0.94233,2e-05,18.63789]
[1776177630643,41.28,75406.102,0.0,-0.94232,2e-05,18.6406]
[1776177632088,41.29,75359.366,0.0,-0.94308,2e-05,18.43411]
[1776177632184,41.29,75359.366,0.0,-0.94308,2e-05,18.43411]
[1776177633089,41.29,75347.398,0.0,-0.94326,2e-05,18.38532]
[1776177634212,41.3,75351.698,0.0,-0.94317,2e-05,18.41106]
[1776177634671,41.3,75351.698,0.0,-0.94317,2e-05,18.41106]
[1776177636092,41.31,75334.834,0.0,-0.9434,2e-05,18.34644]
[1776177638095,41.32,75321.056,0.0,-0.94358,2e-05,18.29914]
[1776177638152,41.32,75321.056,0.0,-0.94358,2e-05,18.29914]
[1776177639096,41.33,75328.98,0.0,-0.94341,2e-05,18.34315]
[1776177640870,41.33,75328.98,0.0,-0.94341,2e-05,18.34315]
[1776177640977,41.34,75328.98,0.0,-0.94338,2e-05,18.35133]
[1776177641728,41.34,75321.434,0.0,-0.94348,2e-05,18.32354]
[1776177643103,41.35,75359.214,0.0,-0.94279,2e-05,18.508]
[1776177644857,41.36,75353.392,0.0,-0.94288,2e-05,18.48544]
[1776177644909,41.36,75353.392,0.0,-0.94286,2e-05,18.48879]
[1776177646117,41.36,75355.23,0.0,-0.94282,2e-05,18.50131]
[1776177646937,41.36,75355.23,0.0,-0.94282,2e-05,18.50131]
[1776177647003,41.36,75355.23,0.0,-0.94281,2e-05,18.50309]
[1776177648119,41.36,75376.02,0.0,-0.94245,2e-05,18.60112]
[1776177649120,41.36,75389.502,0.0,-0.94221,2e-05,18.66402]
[1776177652587,41.37,75388.69,0.0,-0.94222,2e-05,18.66149]
[1776177653127,41.37,75371.858,0.0,-0.9425,2e-05,18.58548]
[1776177654128,41.37,75356.472,0.0,-0.94275,2e-05,18.5179]
[1776177656130,41.38,75343.424,0.0,-0.94294,2e-05,18.46653]
[1776177656604,41.38,75343.424,0.0,-0.94294,2e-05,18.46653]
[1776177657131,41.38,75331.292,0.0,-0.94313,2e-05,18.41659]
[1776177658683,41.39,75335.832,0.0,-0.94303,2e-05,18.44297]
[1776177658858,41.39,75335.832,0.0,-0.94301,2e-05,18.44805]
[1776177662681,41.4,75339.002,0.0,-0.9429,2e-05,18.47737]
[1776177662887,41.41,75339.002,0.0,-0.94288,2e-05,18.48097]
[1776177663894,41.41,75348.798,0.0,-0.9427,2e-05,18.52989]
[1776177666140,41.42,75364.074,0.0,-0.94241,2e-05,18.60587]
[1776177671143,41.42,75358.652,0.0,-0.94248,2e-05,18.5876]
[1776177675426,41.43,75351.082,0.0,-0.94258,2e-05,18.56]
[1776177676154,41.43,75332.346,0.0,-0.94287,2e-05,18.482]
[1776177677739,41.44,75336.886,0.0,-0.94278,2e-05,18.50709]
[1776177678003,41.44,75336.886,0.0,-0.94278,2e-05,18.50709]
[1776177680028,41.44,75338.692,0.0,-0.94272,2e-05,18.52193]
[1776177681037,41.44,75349.78,0.0,-0.94253,2e-05,18.57409]
[1776177681395,41.44,75349.78,0.0,-0.94253,2e-05,18.57409]
[1776177682160,41.44,75377.842,0.0,-0.94204,2e-05,18.70381]
[1776177683161,41.44,75384.494,0.0,-0.94193,2e-05,18.73369]
[1776177683435,41.44,75384.494,0.0,-0.94193,2e-05,18.73369]
[1776177684162,41.44,75389.282,0.0,-0.94185,2e-05,18.75444]
[1776177685267,41.44,75389.282,0.0,-0.94185,2e-05,18.75444]
[1776177686090,41.44,75389.282,0.0,-0.94185,2e-05,18.75444]
[1776177687089,41.44,75389.282,0.0,-0.94187,2e-05,18.7507]
[1776177688096,41.44,75407.208,0.0,-0.94157,2e-05,18.83103]
[1776177689197,41.43,75412.622,0.0,-0.94149,2e-05,18.85357]
[1776177690112,41.43,75412.622,0.0,-0.94149,2e-05,18.8512]
[1776177691119,41.43,75405.902,0.0,-0.94163,2e-05,18.81612]
[1776177695147,41.42,75399.282,0.0,-0.94177,2e-05,18.77754]
[1776177697161,41.42,75409.14,0.0,-0.94162,2e-05,18.81928]
[1776177698168,41.42,75403.27,0.0,-0.94172,2e-05,18.79104]
[1776177699174,41.42,75394.914,0.0,-0.94187,2e-05,18.75127]
[1776177701189,41.42,75388.462,0.0,-0.94198,2e-05,18.72099]
[1776177704213,41.42,75385.064,0.0,-0.94204,2e-05,18.70595]
[1776177704376,41.42,75385.064,0.0,-0.94204,2e-05,18.70595]
[1776177705219,41.42,75353.414,0.0,-0.94258,2e-05,18.56207]
[1776177707221,41.43,75342.642,0.0,-0.94273,2e-05,18.51898]
[1776177708381,41.43,75346.512,0.0,-0.94265,2e-05,18.5402]
[1776177708469,41.43,75346.512,0.0,-0.94264,2e-05,18.54292]
[1776177710223,41.43,75353.696,0.0,-0.94251,2e-05,18.57862]
[1776177710436,41.43,75353.696,0.0,-0.94251,2e-05,18.57862]
[1776177710460,41.44,75353.696,0.0,-0.9425,2e-05,18.58006]
[1776177712225,41.44,75367.534,0.0,-0.94226,2e-05,18.64513]
[1776177712436,41.44,75367.534,0.0,-0.94226,2e-05,18.64513]
[1776177717230,41.44,75375.404,0.0,-0.94211,2e-05,18.68502]
[1776177717599,41.44,75375.404,0.0,-0.94211,2e-05,18.68502]
[1776177717639,41.44,75375.404,0.0,-0.94211,2e-05,18.68483]
[1776177720233,41.44,75356.584,0.0,-0.94243,2e-05,18.59927]
[1776177721368,41.44,75357.136,0.0,-0.94241,2e-05,18.60375]
[1776177722235,41.44,75362.932,0.0,-0.94231,2e-05,18.63188]
[1776177723236,41.44,75370.67,0.0,-0.94217,2e-05,18.66822]
[1776177723444,41.44,75370.67,0.0,-0.94217,2e-05,18.66822]
[1776177724237,41.44,75368.458,0.0,-0.94221,2e-05,18.65863]
[1776177725238,41.44,75377.382,0.0,-0.94206,2e-05,18.69978]
[1776177726239,41.44,75385.544,0.0,-0.94192,2e-05,18.73727]
[1776177728241,41.44,75392.452,0.0,-0.94181,2e-05,18.76716]
[1776177729242,41.44,75401.136,0.0,-0.94166,2e-05,18.80558]
[1776177735249,41.43,75402.8,0.0,-0.94168,2e-05,18.80202]
[1776177736445,41.43,75398.556,0.0,-0.94177,2e-05,18.77861]
[1776177738252,41.43,75388.492,0.0,-0.94194,2e-05,18.73139]
[1776177739469,41.42,75391.886,0.0,-0.94189,2e-05,18.74441]
[1776177740477,41.42,75404.818,0.0,-0.94168,2e-05,18.80236]
[1776177741483,41.42,75413.728,0.0,-0.94154,2e-05,18.84065]
[1776177743257,41.42,75429.564,0.0,-0.94127,2e-05,18.91081]
[1776177743497,41.41,75429.564,0.0,-0.94129,2e-05,18.9059]
[1776177744504,41.41,75440.488,0.0,-0.94112,2e-05,18.95166]
[1776177748537,41.4,75448.012,0.0,-0.94105,2e-05,18.97309]
[1776177750551,41.39,75457.31,0.0,-0.9409,2e-05,19.01132]
[1776177752271,41.39,75449.116,0.0,-0.94107,2e-05,18.96624]
[1776177757606,41.36,75441.962,0.0,-0.9413,2e-05,18.9061]
[1776177758612,41.36,75431.342,0.0,-0.9415,2e-05,18.85401]
[1776177760627,41.36,75428.792,0.0,-0.94157,2e-05,18.83663]
[1776177761634,41.36,75435.412,0.0,-0.94146,2e-05,18.86425]
[1776177766685,41.34,75439.372,0.0,-0.94146,2e-05,18.86646]
[1776177767680,41.34,75441.732,0.0,-0.94143,2e-05,18.87536]
[1776177768687,41.34,75430.946,0.0,-0.94162,2e-05,18.82313]
[1776177773722,41.33,75425.056,0.0,-0.94175,2e-05,18.78833]
[1776177776745,41.33,75428.886,0.0,-0.94171,2e-05,18.8003]
[1776177777752,41.32,75435.816,0.0,-0.9416,2e-05,18.83015]
[1776177780773,41.32,75444.348,0.0,-0.94148,2e-05,18.86273]
[1776177781780,41.32,75448.328,0.0,-0.9414,2e-05,18.88358]
[1776177782787,41.32,75456.494,0.0,-0.94125,2e-05,18.9238]
[1776177784803,41.32,75464.006,0.0,-0.9411,2e-05,18.96221]
[1776177785815,41.32,75464.952,0.0,-0.94109,2e-05,18.96633]
[1776177786822,41.32,75474.124,0.0,-0.94093,2e-05,19.00835]
[1776177788835,41.32,75491.762,0.0,-0.94063,2e-05,19.08815]
[1776177793872,41.31,75495.184,0.0,-0.94061,2e-05,19.0957]
[1776177795887,41.31,75503.358,0.0,-0.94048,2e-05,19.13024]
[1776177799916,41.31,75509.53,0.0,-0.94037,2e-05,19.15825]
[1776177800922,41.31,75515.836,0.0,-0.94026,2e-05,19.18823]
[1776177801929,41.31,75525.39,0.0,-0.94009,2e-05,19.2334]
[1776177805958,41.31,75533.766,0.0,-0.93992,2e-05,19.27908]
[1776177806965,41.31,75545.41,0.0,-0.93971,2e-05,19.33436]
[1776177812000,41.31,75541.276,0.0,-0.9398,2e-05,19.31074]
[1776177813007,41.31,75533.634,0.0,-0.93993,2e-05,19.27544]
[1776177814015,41.31,75537.042,0.0,-0.93987,2e-05,19.29184]
[1776177815022,41.31,75547.022,0.0,-0.93971,2e-05,19.33366]
[1776177816038,41.31,75555.466,0.0,-0.93956,2e-05,19.37298]
[1776177817042,41.31,75563.902,0.0,-0.93941,2e-05,19.4123]
[1776177818049,41.31,75564.236,0.0,-0.93941,2e-05,19.41378]
[1776177819056,41.3,75554.192,0.0,-0.93961,2e-05,19.36063]
[1776177822077,41.29,75549.89,0.0,-0.93975,2e-05,19.32564]
[1776177824092,41.28,75544.164,0.0,-0.9399,2e-05,19.28657]
[1776177825099,41.28,75537.1,0.0,-0.94003,2e-05,19.25053]
[1776177827113,41.27,75530.186,0.0,-0.94019,2e-05,19.20887]
[1776177832148,41.25,75529.594,0.0,-0.94032,2e-05,19.17532]
[1776177837183,41.22,75528.96,0.0,-0.94044,2e-05,19.14492]
[1776177842220,41.2,75534.044,0.0,-0.94046,2e-05,19.14171]
[1776177843226,41.2,75531.8,0.0,-0.94052,2e-05,19.12686]
[1776177844234,41.19,75524.408,0.0,-0.94066,2e-05,19.08871]
[1776177845242,41.19,75515.25,0.0,-0.94083,2e-05,19.04291]
[1776177850276,41.18,75514.172,0.0,-0.94091,2e-05,19.02384]
[1776177851297,41.18,75514.172,0.0,-0.94091,2e-05,19.02384]
[1776177851429,41.18,75514.172,0.0,-0.94092,2e-05,19.02061]
[1776177851448,41.18,75514.172,0.0,-0.94092,2e-05,19.02061]
[1776177852506,41.17,75514.172,0.0,-0.94093,2e-05,19.01765]
[1776177852680,41.17,75514.172,0.0,-0.94093,2e-05,19.01765]
[1776177853682,41.17,75514.172,0.0,-0.94094,2e-05,19.01509]
[1776177854305,41.17,75514.172,0.0,-0.94095,2e-05,19.0124]
[1776177855284,41.17,75514.172,0.0,-0.94095,2e-05,19.0124]
[1776177855430,41.17,75514.172,0.0,-0.94096,2e-05,19.0097]
[1776177855456,41.17,75514.172,0.0,-0.94096,2e-05,19.0097]
[1776177855592,41.17,75514.172,0.0,-0.94096,2e-05,19.0097]
[1776177855682,41.17,75514.172,0.0,-0.94096,2e-05,19.0097]
[1776177858359,41.16,75521.906,0.0,-0.94086,2e-05,19.03675]
[1776177861019,41.15,75525.402,0.0,-0.94083,2e-05,19.04597]
[1776177861065,41.15,75525.402,0.0,-0.94083,2e-05,19.04597]
[1776177861188,41.15,75525.402,0.0,-0.94083,2e-05,19.04597]
[1776177862164,41.15,75525.402,0.0,-0.94085,2e-05,19.04151]
[1776177862180,41.15,75525.402,0.0,-0.94085,2e-05,19.04151]
[1776177862189,41.15,75525.402,0.0,-0.94085,2e-05,19.04151]
[1776177862388,41.15,75525.402,0.0,-0.94087,2e-05,19.03719]
[1776177863395,41.14,75536.42,0.0,-0.94069,2e-05,19.08518]
[1776177865409,41.14,75529.5,0.0,-0.94084,2e-05,19.04562]
[1776177866410,41.14,75515.924,0.0,-0.94108,2e-05,18.97966]
[1776177866804,41.14,75515.924,0.0,-0.94108,2e-05,18.97966]
[1776177866856,41.14,75515.924,0.0,-0.94108,2e-05,18.97966]
[1776177866930,41.14,75515.924,0.0,-0.94108,2e-05,18.97966]
[1776177868120,41.13,75515.924,0.0,-0.94109,2e-05,18.97819]
[1776177868180,41.13,75515.924,0.0,-0.94109,2e-05,18.97819]
[1776177868195,41.13,75515.924,0.0,-0.94109,2e-05,18.97819]
[1776177868282,41.13,75515.924,0.0,-0.9411,2e-05,18.97655]
[1776177868930,41.13,75515.924,0.0,-0.9411,2e-05,18.97655]
[1776177869181,41.13,75515.924,0.0,-0.9411,2e-05,18.97655]
[1776177869282,41.13,75515.924,0.0,-0.9411,2e-05,18.97483]
[1776177872926,41.13,75516.092,0.0,-0.94112,2e-05,18.96909]
[1776177872975,41.13,75516.092,0.0,-0.94112,2e-05,18.96909]
[1776177873180,41.13,75516.092,0.0,-0.94112,2e-05,18.96909]
[1776177874423,41.12,75517.02,0.0,-0.94112,2e-05,18.97007]
[1776177874431,41.12,75517.02,0.0,-0.94112,2e-05,18.97007]
[1776177874476,41.12,75517.02,0.0,-0.94112,2e-05,18.97007]
[1776177875421,41.12,75516.406,0.0,-0.94114,2e-05,18.96557]
[1776177875512,41.12,75516.406,0.0,-0.94114,2e-05,18.96557]
[1776177875683,41.12,75516.406,0.0,-0.94114,2e-05,18.96557]
[1776177875785,41.12,75516.406,0.0,-0.94114,2e-05,18.96413]
[1776177877423,41.12,75502.52,0.0,-0.9414,2e-05,18.89512]
[1776177878025,41.12,75502.52,0.0,-0.9414,2e-05,18.89512]
[1776177878126,41.12,75502.52,0.0,-0.94141,2e-05,18.89441]
[1776177879425,41.12,75479.132,0.0,-0.94183,2e-05,18.78188]
[1776177880426,41.11,75466.1,0.0,-0.94206,2e-05,18.71958]
[1776177881503,41.11,75462.684,0.0,-0.94212,2e-05,18.70272]
[1776177887434,41.11,75458.592,0.0,-0.94223,2e-05,18.67369]
[1776177888435,41.1,75448.544,0.0,-0.94242,2e-05,18.62366]
[1776177888601,41.1,75448.544,0.0,-0.94243,2e-05,18.62128]
[1776177890437,41.1,75429.516,0.0,-0.94276,2e-05,18.53135]
[1776177891623,41.1,75424.518,0.0,-0.94286,2e-05,18.50694]
[1776177895653,41.1,75428.384,0.0,-0.9428,2e-05,18.52193]
[1776177898674,41.09,75435.358,0.0,-0.9427,2e-05,18.5494]
[1776177900688,41.09,75440.828,0.0,-0.94262,2e-05,18.57026]
[1776177905723,41.08,75450.02,0.0,-0.94249,2e-05,18.60737]
[1776177906729,41.08,75461.4,0.0,-0.94229,2e-05,18.66045]
[1776177911461,41.08,75452.064,0.0,-0.94246,2e-05,18.61447]
[1776177911767,41.08,75452.064,0.0,-0.94247,2e-05,18.61265]
[1776177912774,41.08,75439.5,0.0,-0.94269,2e-05,18.55379]
[1776177913782,41.08,75424.77,0.0,-0.94294,2e-05,18.48611]
[1776177914789,41.08,75413.922,0.0,-0.94312,2e-05,18.43673]
[1776177917469,41.08,75400.544,0.0,-0.94334,2e-05,18.37827]
[1776177917810,41.08,75400.544,0.0,-0.94334,2e-05,18.37739]
[1776177918816,41.08,75389.238,0.0,-0.94353,2e-05,18.3252]
[1776177919824,41.08,75379.512,0.0,-0.9437,2e-05,18.28095]
[1776177921837,41.09,75370.478,0.0,-0.94384,2e-05,18.24148]
[1776177926883,41.09,75366.218,0.0,-0.94389,2e-05,18.22782]
[1776177932485,41.1,75359.186,0.0,-0.94399,2e-05,18.20196]
[1776177932966,41.1,75359.186,0.0,-0.94399,2e-05,18.20196]
[1776177933019,41.1,75359.186,0.0,-0.94398,2e-05,18.20254]
[1776177933935,41.1,75349.302,0.0,-0.94415,2e-05,18.15808]
[1776177934942,41.1,75342.292,0.0,-0.94427,2e-05,18.12411]
[1776177936975,41.1,75342.804,0.0,-0.94427,2e-05,18.12508]
[1776177939979,41.1,75339.192,0.0,-0.94433,2e-05,18.10957]
[1776177940987,41.1,75349.676,0.0,-0.94414,2e-05,18.15995]
[1776177941996,41.1,75356.504,0.0,-0.94403,2e-05,18.19088]
[1776177943004,41.1,75352.246,0.0,-0.9441,2e-05,18.16964]
[1776177944013,41.1,75341.718,0.0,-0.94429,2e-05,18.11979]
[1776177949047,41.09,75342.194,0.0,-0.94431,2e-05,18.11467]
[1776177950347,41.09,75342.194,0.0,-0.94431,2e-05,18.11467]
[1776177950399,41.09,75342.194,0.0,-0.94431,2e-05,18.11467]
[1776177950434,41.09,75342.194,0.0,-0.94431,2e-05,18.11467]
[1776177955089,41.09,75338.868,0.0,-0.94438,2e-05,18.09503]
[1776177959119,41.09,75328.99,0.0,-0.94455,2e-05,18.05064]
[1776177960394,41.09,75328.99,0.0,-0.94455,2e-05,18.05064]
[1776177960413,41.09,75328.99,0.0,-0.94455,2e-05,18.05064]
[1776177960431,41.09,75328.99,0.0,-0.94455,2e-05,18.05064]
[1776177963153,41.09,75338.124,0.0,-0.9444,2e-05,18.09058]
[1776177964159,41.09,75348.012,0.0,-0.94422,2e-05,18.13793]
[1776177965173,41.09,75361.874,0.0,-0.94398,2e-05,18.20294]
[1776177966540,41.09,75368.348,0.0,-0.94387,2e-05,18.2345]
[1776177967183,41.09,75368.348,0.0,-0.94386,2e-05,18.23735]
[1776177968189,41.09,75352.012,0.0,-0.94413,2e-05,18.16232]
[1776177969197,41.09,75344.358,0.0,-0.94427,2e-05,18.12558]
[1776177969839,41.09,75344.358,0.0,-0.94427,2e-05,18.12558]
[1776177969891,41.09,75344.358,0.0,-0.94427,2e-05,18.12558]
[1776177970548,41.09,75344.358,0.0,-0.94428,2e-05,18.12394]
[1776177971071,41.09,75344.358,0.0,-0.94428,2e-05,18.12394]
[1776177971123,41.09,75344.358,0.0,-0.94428,2e-05,18.12394]
[1776177971227,41.09,75344.358,0.0,-0.94428,2e-05,18.12394]
[1776177971306,41.09,75344.358,0.0,-0.94428,2e-05,18.12238]
[1776177973590,41.09,75343.082,0.0,-0.94431,2e-05,18.11521]
[1776177975239,41.09,75342.208,0.0,-0.94432,2e-05,18.11191]
[1776177976270,41.09,75342.208,0.0,-0.94432,2e-05,18.11191]
[1776177976449,41.09,75342.208,0.0,-0.94432,2e-05,18.11191]
[1776177976458,41.09,75342.208,0.0,-0.94431,2e-05,18.11364]
[1776177977310,41.09,75342.208,0.0,-0.94431,2e-05,18.11364]
[1776177977363,41.09,75342.208,0.0,-0.9443,2e-05,18.11598]
[1776177978261,41.09,75313.294,0.0,-0.9448,2e-05,17.9824]
[1776177980277,41.09,75309.508,0.0,-0.94486,2e-05,17.96426]
[1776177984303,41.09,75313.188,0.0,-0.94481,2e-05,17.97936]
[1776177985310,41.09,75325.866,0.0,-0.9446,2e-05,18.03579]
[1776177986317,41.09,75315.406,0.0,-0.94478,2e-05,17.9864]
[1776177990347,41.09,75308.228,0.0,-0.94489,2e-05,17.95751]
[1776177991355,41.09,75301.046,0.0,-0.945,2e-05,17.92666]
[1776177994626,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177994681,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177994700,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177994931,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177995326,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177995378,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177995429,41.1,75302.142,0.0,-0.94496,2e-05,17.93696]
[1776177995531,41.1,75302.142,0.0,-0.94495,2e-05,17.94025]
[1776178000423,41.11,75295.702,0.0,-0.94503,2e-05,17.91912]
[1776178001538,41.11,75295.702,0.0,-0.94503,2e-05,17.91912]
[1776178001590,41.1,75296.784,0.0,-0.94501,2e-05,17.92271]
[1776178002321,41.1,75296.784,0.0,-0.94501,2e-05,17.92271]
[1776178002357,41.1,75296.784,0.0,-0.94501,2e-05,17.92271]
[1776178002443,41.1,75296.784,0.0,-0.94502,2e-05,17.9211]
[1776178003685,41.1,75296.784,0.0,-0.94503,2e-05,17.91928]
[1776178004456,41.1,75296.784,0.0,-0.94503,2e-05,17.9174]
[1776178005463,41.1,75315.266,0.0,-0.94472,2e-05,18.00252]
[1776178010502,41.09,75315.852,0.0,-0.94475,2e-05,17.99364]
[1776178012527,41.1,75316.39,0.0,-0.94473,2e-05,18.00138]
[1776178013534,41.1,75347.2,0.0,-0.9442,2e-05,18.14483]
[1776178014541,41.1,75357.652,0.0,-0.94401,2e-05,18.19482]
[1776178017562,41.1,75355.614,0.0,-0.94402,2e-05,18.19218]
[1776178019576,41.11,75355.328,0.0,-0.94401,2e-05,18.1941]
[1776178020583,41.11,75365.734,0.0,-0.94383,2e-05,18.24243]
[1776178023600,41.11,75377.184,0.0,-0.94363,2e-05,18.29611]
[1776178024601,41.11,75388.318,0.0,-0.94345,2e-05,18.34627]
[1776178029606,41.1,75388.086,0.0,-0.94347,2e-05,18.33928]
[1776178032195,41.1,75393.7,0.0,-0.94339,2e-05,18.36235]
[1776178032248,41.1,75393.7,0.0,-0.94339,2e-05,18.36235]
[1776178032431,41.1,75393.7,0.0,-0.94339,2e-05,18.36235]
[1776178032791,41.1,75393.7,0.0,-0.9434,2e-05,18.36033]
[1776178032931,41.1,75393.7,0.0,-0.9434,2e-05,18.36033]
[1776178033077,41.1,75393.7,0.0,-0.9434,2e-05,18.36033]
[1776178033159,41.1,75393.7,0.0,-0.94341,2e-05,18.35794]
[1776178034360,41.1,75393.7,0.0,-0.94341,2e-05,18.35794]
[1776178034431,41.1,75393.7,0.0,-0.94341,2e-05,18.35794]
[1776178034461,41.09,75393.7,0.0,-0.94342,2e-05,18.35559]
[1776178035613,41.09,75403.334,0.0,-0.94326,2e-05,18.39769]
[1776178040292,41.09,75404.37,0.0,-0.94327,2e-05,18.39574]
[1776178040315,41.09,75404.37,0.0,-0.94327,2e-05,18.39574]
[1776178040436,41.09,75404.37,0.0,-0.94327,2e-05,18.39574]
[1776178041619,41.08,75391.902,0.0,-0.9435,2e-05,18.33493]
[1776178042620,41.08,75384.636,0.0,-0.94362,2e-05,18.30098]
[1776178044827,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178044874,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178044930,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178045187,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178045277,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178045431,41.08,75384.516,0.0,-0.94362,2e-05,18.30006]
[1776178045532,41.08,75384.516,0.0,-0.94363,2e-05,18.29979]
[1776178047631,41.08,75373.258,0.0,-0.94381,2e-05,18.24863]
[1776178050068,41.08,75378.968,0.0,-0.94372,2e-05,18.27551]
[1776178050188,41.08,75378.968,0.0,-0.94372,2e-05,18.27551]
[1776178050990,41.08,75378.968,0.0,-0.94372,2e-05,18.27343]
[1776178051642,41.08,75373.624,0.0,-0.94382,2e-05,18.24587]
[1776178052643,41.08,75366.538,0.0,-0.94395,2e-05,18.21222]
[1776178053644,41.08,75373.304,0.0,-0.94384,2e-05,18.242]
[1776178053675,41.08,75373.304,0.0,-0.94384,2e-05,18.242]
[1776178053728,41.08,75373.304,0.0,-0.94384,2e-05,18.242]
[1776178054950,41.08,75373.35,0.0,-0.94384,2e-05,18.24083]
[1776178055004,41.08,75373.35,0.0,-0.94384,2e-05,18.24083]
[1776178055357,41.08,75373.35,0.0,-0.94384,2e-05,18.24083]
[1776178055423,41.08,75373.35,0.0,-0.94385,2e-05,18.23902]
[1776178055722,41.08,75373.35,0.0,-0.94385,2e-05,18.23902]
[1776178056648,41.07,75387.054,0.0,-0.94363,2e-05,18.30006]
[1776178057180,41.07,75387.054,0.0,-0.94363,2e-05,18.30006]
[1776178057232,41.07,75387.054,0.0,-0.94363,2e-05,18.30006]
[1776178057472,41.07,75387.054,0.0,-0.94363,2e-05,18.30006]
[1776178058650,41.07,75394.24,0.0,-0.94352,2e-05,18.3283]
[1776178058926,41.07,75394.24,0.0,-0.94352,2e-05,18.3283]
[1776178059651,41.07,75413.696,0.0,-0.9432,2e-05,18.41544]
[1776178060652,41.06,75420.994,0.0,-0.94309,2e-05,18.44561]
[1776178062074,41.06,75421.594,0.0,-0.94309,2e-05,18.4447]
[1776178067659,41.05,75428.714,0.0,-0.94302,2e-05,18.46429]
[1776178068660,41.05,75438.456,0.0,-0.94286,2e-05,18.5087]
[1776178070550,41.05,75439.016,0.0,-0.94285,2e-05,18.51035]
[1776178071663,41.05,75454.554,0.0,-0.9426,2e-05,18.57918]
[1776178072664,41.04,75468.524,0.0,-0.94237,2e-05,18.64147]
[1776178074543,41.04,75466.058,0.0,-0.94242,2e-05,18.6272]
[1776178075667,41.04,75453.974,0.0,-0.94265,2e-05,18.56664]
[1776178078670,41.03,75439.49,0.0,-0.94291,2e-05,18.49469]
[1776178083675,41.03,75430.438,0.0,-0.94309,2e-05,18.44716]
[1776178084676,41.03,75415.582,0.0,-0.94336,2e-05,18.37593]
[1776178085678,41.03,75403.588,0.0,-0.94356,2e-05,18.31983]
[1776178087343,41.03,75403.452,0.0,-0.94357,2e-05,18.3187]
[1776178087395,41.03,75403.452,0.0,-0.94357,2e-05,18.3187]
[1776178087430,41.03,75403.452,0.0,-0.94357,2e-05,18.3187]
[1776178087696,41.03,75403.452,0.0,-0.94357,2e-05,18.31814]
[1776178087740,41.03,75403.452,0.0,-0.94357,2e-05,18.31814]
[1776178087990,41.03,75403.452,0.0,-0.94357,2e-05,18.31814]
[1776178088681,41.03,75403.682,0.0,-0.94357,2e-05,18.31871]
[1776178090683,41.02,75394.89,0.0,-0.94373,2e-05,18.27633]
[1776178092137,41.02,75401.538,0.0,-0.94362,2e-05,18.3039]
[1776178094805,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178094814,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178094933,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178095284,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178095430,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178095526,41.02,75401.104,0.0,-0.94364,2e-05,18.2988]
[1776178095532,41.02,75401.104,0.0,-0.94365,2e-05,18.2969]
[1776178095997,41.02,75401.104,0.0,-0.94365,2e-05,18.2969]
[1776178096183,41.02,75401.104,0.0,-0.94365,2e-05,18.2969]
[1776178096691,41.02,75417.376,0.0,-0.94338,2e-05,18.37015]
[1776178098187,41.02,75422.102,0.0,-0.94329,2e-05,18.39447]
[1776178099194,41.02,75429.592,0.0,-0.94316,2e-05,18.42979]
[1776178100201,41.02,75431.972,0.0,-0.94311,2e-05,18.4421]
[1776178101108,41.02,75431.972,0.0,-0.94311,2e-05,18.4421]
[1776178101155,41.02,75431.972,0.0,-0.94311,2e-05,18.4421]
[1776178101184,41.02,75431.972,0.0,-0.94311,2e-05,18.4421]
[1776178101705,41.02,75431.972,0.0,-0.94311,2e-05,18.44389]
[1776178101934,41.02,75431.972,0.0,-0.94311,2e-05,18.44389]
[1776178102050,41.02,75431.972,0.0,-0.94311,2e-05,18.44389]
[1776178102338,41.02,75431.972,0.0,-0.94311,2e-05,18.44389]
[1776178102432,41.02,75431.972,0.0,-0.94311,2e-05,18.44389]
[1776178102440,41.02,75431.972,0.0,-0.9431,2e-05,18.44596]
[1776178103222,41.02,75416.538,0.0,-0.94336,2e-05,18.37644]
[1776178105171,41.03,75415.218,0.0,-0.94337,2e-05,18.37233]
[1776178105181,41.03,75415.218,0.0,-0.94337,2e-05,18.37233]
[1776178105223,41.03,75415.218,0.0,-0.94337,2e-05,18.37233]
[1776178106237,41.03,75415.218,0.0,-0.94336,2e-05,18.37449]
[1776178106430,41.03,75415.218,0.0,-0.94336,2e-05,18.37449]
[1776178107253,41.02,75412.824,0.0,-0.94341,2e-05,18.36059]
[1776178108260,41.03,75403.24,0.0,-0.94358,2e-05,18.31665]
[1776178109267,41.03,75390.42,0.0,-0.94379,2e-05,18.25822]
[1776178112287,41.02,75392.736,0.0,-0.94377,2e-05,18.26487]
[1776178112878,41.02,75392.736,0.0,-0.94377,2e-05,18.26487]
[1776178112880,41.02,75392.736,0.0,-0.94377,2e-05,18.26487]
[1776178112934,41.02,75392.736,0.0,-0.94377,2e-05,18.26487]
[1776178113729,41.02,75392.736,0.0,-0.94377,2e-05,18.26334]
[1776178113757,41.02,75392.736,0.0,-0.94377,2e-05,18.26334]
[1776178113936,41.02,75392.736,0.0,-0.94377,2e-05,18.26334]
[1776178114302,41.02,75392.736,0.0,-0.94378,2e-05,18.26183]
[1776178117951,41.02,75391.058,0.0,-0.94382,2e-05,18.25049]
[1776178117976,41.02,75391.058,0.0,-0.94382,2e-05,18.25049]
[1776178118184,41.02,75391.058,0.0,-0.94382,2e-05,18.25049]
[1776178118849,41.02,75391.058,0.0,-0.94383,2e-05,18.24947]
[1776178118854,41.02,75391.058,0.0,-0.94383,2e-05,18.24947]
[1776178118933,41.02,75391.058,0.0,-0.94383,2e-05,18.24947]
[1776178119340,41.02,75391.058,0.0,-0.94383,2e-05,18.24863]
[1776178121716,41.01,75383.198,0.0,-0.944,2e-05,18.20356]
[1776178124093,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124145,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124180,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124317,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124362,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124431,41.0,75383.196,0.0,-0.94403,2e-05,18.19451]
[1776178124532,41.0,75383.196,0.0,-0.94405,2e-05,18.18993]
[1776178127510,40.99,75385.8,0.0,-0.94404,2e-05,18.19272]
[1776178127672,40.99,75385.8,0.0,-0.94404,2e-05,18.19272]
[1776178127680,40.99,75385.8,0.0,-0.94404,2e-05,18.19272]
[1776178127722,40.99,75391.87,0.0,-0.94394,2e-05,18.22023]
[1776178127895,40.99,75391.87,0.0,-0.94394,2e-05,18.22023]
[1776178128118,40.99,75391.87,0.0,-0.94394,2e-05,18.22023]
[1776178128181,40.99,75391.87,0.0,-0.94394,2e-05,18.22023]
[1776178128403,40.99,75391.87,0.0,-0.94394,2e-05,18.21952]
[1776178130417,40.99,75393.344,0.0,-0.94392,2e-05,18.22553]
[1776178131226,40.99,75393.344,0.0,-0.94392,2e-05,18.22553]
[1776178131296,40.99,75393.344,0.0,-0.94392,2e-05,18.22553]
[1776178131430,40.99,75393.344,0.0,-0.94392,2e-05,18.22553]
[1776178132431,40.98,75383.308,0.0,-0.94412,2e-05,18.17148]
[1776178132993,40.98,75383.308,0.0,-0.94412,2e-05,18.17148]
[1776178133045,40.98,75383.308,0.0,-0.94412,2e-05,18.17148]
[1776178133188,40.98,75383.308,0.0,-0.94412,2e-05,18.17148]
[1776178133441,40.98,75383.308,0.0,-0.94413,2e-05,18.16858]
[1776178134448,40.98,75373.17,0.0,-0.94432,2e-05,18.11929]
[1776178134838,40.98,75373.17,0.0,-0.94432,2e-05,18.11929]
[1776178134909,40.98,75373.17,0.0,-0.94432,2e-05,18.11929]
[1776178134931,40.98,75373.17,0.0,-0.94432,2e-05,18.11929]
[1776178138476,40.97,75366.906,0.0,-0.94446,2e-05,18.08193]
[1776178142619,40.96,75364.114,0.0,-0.94454,2e-05,18.05979]
[1776178142664,40.96,75364.114,0.0,-0.94455,2e-05,18.05657]
[1776178143517,40.96,75348.414,0.0,-0.94482,2e-05,17.98431]
[1776178144525,40.96,75319.208,0.0,-0.94531,2e-05,17.84978]
[1776178145532,40.96,75296.238,0.0,-0.94569,2e-05,17.74743]
[1776178146578,40.96,75296.238,0.0,-0.94569,2e-05,17.74743]
[1776178148168,40.96,75297.12,0.0,-0.94565,2e-05,17.7563]
[1776178148557,40.96,75297.12,0.0,-0.94565,2e-05,17.75661]
[1776178149565,40.96,75313.328,0.0,-0.94538,2e-05,17.83025]
[1776178150572,40.97,75330.632,0.0,-0.94508,2e-05,17.91153]
[1776178151584,40.97,75330.632,0.0,-0.94508,2e-05,17.91153]
[1776178151694,40.97,75330.632,0.0,-0.94508,2e-05,17.91175]
[1776178152587,40.97,75313.808,0.0,-0.94536,2e-05,17.83642]
[1776178153593,40.97,75300.926,0.0,-0.94557,2e-05,17.77967]
[1776178155608,40.97,75294.12,0.0,-0.94566,2e-05,17.753]
[1776178158635,40.98,75287.422,0.0,-0.94575,2e-05,17.73008]
[1776178159642,40.98,75280.492,0.0,-0.94587,2e-05,17.6969]
[1776178161655,40.98,75273.55,0.0,-0.94599,2e-05,17.66317]
[1776178163669,40.98,75267.842,0.0,-0.94609,2e-05,17.63709]
[1776178164677,40.98,75259.314,0.0,-0.94623,2e-05,17.59901]
[1776178169713,40.98,75253.962,0.0,-0.9463,2e-05,17.57798]
[1776178170720,40.98,75252.46,0.0,-0.94631,2e-05,17.57531]
[1776178171727,40.99,75260.776,0.0,-0.94617,2e-05,17.61506]
[1776178172734,40.98,75268.99,0.0,-0.94604,2e-05,17.65079]
[1776178173741,40.98,75275.084,0.0,-0.94594,2e-05,17.67757]
[1776178174748,40.98,75269.28,0.0,-0.94603,2e-05,17.65136]
[1776178175755,40.98,75259.896,0.0,-0.94619,2e-05,17.60945]
[1776178178777,40.99,75249.43,0.0,-0.94635,2e-05,17.56492]
[1776178181799,40.99,75255.8,0.0,-0.94624,2e-05,17.59567]
[1776178183809,40.99,75241.524,0.0,-0.94646,2e-05,17.53445]
[1776178185671,40.99,75245.426,0.0,-0.94639,2e-05,17.55347]
[1776178185739,40.99,75245.426,0.0,-0.94638,2e-05,17.55513]
[1776178186812,41.0,75264.7,0.0,-0.94605,2e-05,17.64586]
[1776178187813,41.0,75272.948,0.0,-0.9459,2e-05,17.68618]
[1776178189153,41.0,75270.128,0.0,-0.94594,2e-05,17.67645]
[1776178189816,41.0,75262.722,0.0,-0.94605,2e-05,17.64636]
[1776178190817,41.01,75251.656,0.0,-0.94623,2e-05,17.59673]
[1776178192794,41.01,75249.732,0.0,-0.94626,2e-05,17.58867]
[1776178195950,41.01,75253.478,0.0,-0.9462,2e-05,17.60583]
[1776178195983,41.01,75253.478,0.0,-0.9462,2e-05,17.60583]
[1776178196190,41.01,75253.478,0.0,-0.9462,2e-05,17.60583]
[1776178198825,41.01,75246.794,0.0,-0.9463,2e-05,17.57711]
[1776178200282,41.01,75247.79,0.0,-0.94628,2e-05,17.5824]
[1776178200430,41.01,75247.79,0.0,-0.94628,2e-05,17.5824]
[1776178200490,41.01,75247.79,0.0,-0.94628,2e-05,17.5824]
[1776178201971,41.0,75243.05,0.0,-0.94638,2e-05,17.55635]
[1776178202058,41.0,75243.05,0.0,-0.94638,2e-05,17.55635]
[1776178202181,41.0,75243.05,0.0,-0.94638,2e-05,17.55635]
[1776178202282,41.0,75243.05,0.0,-0.94638,2e-05,17.55426]
[1776178207834,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208161,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208181,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208195,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208432,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208675,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208681,41.0,75241.2,0.0,-0.94643,2e-05,17.54139]
[1776178208752,41.0,75241.2,0.0,-0.94643,2e-05,17.54108]
[1776178208882,41.0,75241.2,0.0,-0.94643,2e-05,17.54108]
[1776178209447,41.0,75241.2,0.0,-0.94643,2e-05,17.54108]
[1776178209682,41.0,75241.2,0.0,-0.94643,2e-05,17.54108]
[1776178209752,41.0,75241.2,0.0,-0.94644,2e-05,17.54063]
[1776178214255,40.99,75238.724,0.0,-0.9465,2e-05,17.52259]
[1776178214295,40.99,75238.724,0.0,-0.9465,2e-05,17.52259]
[1776178214432,40.99,75238.724,0.0,-0.9465,2e-05,17.52259]
[1776178214485,40.99,75238.724,0.0,-0.9465,2e-05,17.52259]
[1776178214690,40.99,75238.724,0.0,-0.9465,2e-05,17.52259]
[1776178215713,40.99,75238.724,0.0,-0.94651,2e-05,17.52135]
[1776178215735,40.99,75238.724,0.0,-0.94651,2e-05,17.52135]
[1776178215787,40.99,75238.724,0.0,-0.94651,2e-05,17.52018]
[1776178215931,40.99,75238.724,0.0,-0.94651,2e-05,17.52018]
[1776178218849,40.99,75223.826,0.0,-0.94677,2e-05,17.45042]
[1776178219236,40.99,75223.826,0.0,-0.94677,2e-05,17.45042]
[1776178219346,40.99,75223.826,0.0,-0.94677,2e-05,17.45042]
[1776178219439,40.99,75223.826,0.0,-0.94677,2e-05,17.45042]
[1776178222334,40.99,75228.834,0.0,-0.94669,2e-05,17.47143]
[1776178222430,40.99,75228.834,0.0,-0.94669,2e-05,17.47143]
[1776178222431,40.99,75228.834,0.0,-0.94669,2e-05,17.47143]
[1776178222681,40.99,75228.834,0.0,-0.94669,2e-05,17.47143]
[1776178222719,40.99,75228.834,0.0,-0.94669,2e-05,17.47054]
[1776178223235,40.99,75228.834,0.0,-0.94669,2e-05,17.47054]
[1776178223304,40.99,75228.834,0.0,-0.94669,2e-05,17.47054]
[1776178223431,40.99,75228.834,0.0,-0.94669,2e-05,17.47054]
[1776178224868,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225407,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225431,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225462,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225613,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225681,40.98,75235.752,0.0,-0.94659,2e-05,17.49967]
[1776178225774,40.98,75235.752,0.0,-0.94659,2e-05,17.49836]
[1776178226870,40.98,75229.766,0.0,-0.9467,2e-05,17.47034]
[1776178228874,40.98,75216.362,0.0,-0.94692,2e-05,17.40968]
[1776178230360,40.98,75213.342,0.0,-0.94696,2e-05,17.39675]
[1776178230430,40.98,75213.342,0.0,-0.94696,2e-05,17.39675]
[1776178230754,40.98,75213.342,0.0,-0.94696,2e-05,17.39675]
[1776178230814,40.98,75213.342,0.0,-0.94696,2e-05,17.39675]
[1776178230858,40.98,75213.342,0.0,-0.94696,2e-05,17.39683]
[1776178230931,40.98,75213.342,0.0,-0.94696,2e-05,17.39683]
[1776178231011,40.98,75213.342,0.0,-0.94696,2e-05,17.39683]
[1776178231767,40.98,75213.342,0.0,-0.94696,2e-05,17.39683]
[1776178231784,40.98,75213.342,0.0,-0.94697,2e-05,17.39552]
[1776178231934,40.98,75213.342,0.0,-0.94697,2e-05,17.39552]
[1776178234881,40.98,75208.598,0.0,-0.94704,2e-05,17.37622]
[1776178234979,40.98,75208.598,0.0,-0.94704,2e-05,17.37622]
[1776178235181,40.98,75208.598,0.0,-0.94704,2e-05,17.37622]
[1776178236226,40.98,75205.654,0.0,-0.94708,2e-05,17.36438]
[1776178238683,40.99,75204.002,0.0,-0.9471,2e-05,17.35982]
[1776178238790,40.99,75204.002,0.0,-0.9471,2e-05,17.35982]
[1776178238823,40.99,75204.002,0.0,-0.9471,2e-05,17.35982]
[1776178238870,40.99,75204.002,0.0,-0.9471,2e-05,17.35982]
[1776178238885,40.99,75197.724,0.0,-0.94719,2e-05,17.33375]
[1776178238933,40.99,75197.724,0.0,-0.94719,2e-05,17.33375]
[1776178242358,40.99,75197.162,0.0,-0.94718,2e-05,17.33731]
[1776178242432,40.99,75197.162,0.0,-0.94718,2e-05,17.33731]
[1776178242439,40.99,75197.162,0.0,-0.94718,2e-05,17.33731]
[1776178243890,41.0,75209.42,0.0,-0.94697,2e-05,17.39453]
[1776178245252,41.0,75214.09,0.0,-0.94689,2e-05,17.41576]
[1776178245305,41.0,75214.09,0.0,-0.94689,2e-05,17.41576]
[1776178245375,41.0,75214.09,0.0,-0.94689,2e-05,17.41576]
[1776178245406,41.0,75214.09,0.0,-0.94689,2e-05,17.41541]
[1776178246893,41.0,75220.74,0.0,-0.94678,2e-05,17.44489]
[1776178248895,40.99,75226.474,0.0,-0.9467,2e-05,17.46886]
[1776178250897,40.99,75236.368,0.0,-0.94654,2e-05,17.51236]
[1776178251898,40.99,75244.488,0.0,-0.94641,2e-05,17.54837]
[1776178254901,40.99,75234.818,0.0,-0.94659,2e-05,17.49978]
[1776178255767,40.99,75234.818,0.0,-0.94659,2e-05,17.49978]
[1776178255821,40.99,75234.818,0.0,-0.94659,2e-05,17.49978]
[1776178255869,40.99,75234.818,0.0,-0.94659,2e-05,17.4988]
[1776178255932,40.99,75234.818,0.0,-0.94659,2e-05,17.4988]
[1776178256903,40.99,75226.598,0.0,-0.94673,2e-05,17.46094]
[1776178257391,40.99,75226.598,0.0,-0.94673,2e-05,17.46094]
[1776178257430,40.99,75226.598,0.0,-0.94673,2e-05,17.46094]
[1776178257604,40.99,75226.598,0.0,-0.94673,2e-05,17.46094]
[1776178258699,40.99,75226.598,0.0,-0.94673,2e-05,17.46012]
[1776178258746,40.99,75226.598,0.0,-0.94673,2e-05,17.46012]
[1776178258826,40.99,75226.598,0.0,-0.94673,2e-05,17.45956]
[1776178258931,40.99,75226.598,0.0,-0.94673,2e-05,17.45956]
[1776178262389,40.98,75228.32,0.0,-0.94672,2e-05,17.46348]
[1776178266418,40.98,75232.9,0.0,-0.94664,2e-05,17.4859]
[1776178267024,40.98,75232.9,0.0,-0.94664,2e-05,17.4859]
[1776178267074,40.98,75232.9,0.0,-0.94664,2e-05,17.4859]
[1776178267182,40.98,75232.9,0.0,-0.94664,2e-05,17.4859]
[1776178267426,40.99,75232.9,0.0,-0.94663,2e-05,17.48886]
[1776178268433,40.99,75249.612,0.0,-0.94633,2e-05,17.56841]
[1776178268931,40.99,75249.612,0.0,-0.94633,2e-05,17.56841]
[1776178268966,40.99,75249.612,0.0,-0.94633,2e-05,17.56841]
[1776178269181,40.99,75249.612,0.0,-0.94633,2e-05,17.56841]
[1776178273475,40.98,75247.756,0.0,-0.94639,2e-05,17.55302]
[1776178274900,40.98,75247.756,0.0,-0.94639,2e-05,17.55302]
[1776178274923,40.98,75231.242,0.0,-0.94667,2e-05,17.4773]
[1776178274943,40.98,75231.242,0.0,-0.94667,2e-05,17.4773]
[1776178275485,40.98,75231.242,0.0,-0.94667,2e-05,17.47693]
[1776178276492,40.98,75223.16,0.0,-0.9468,2e-05,17.44048]
[1776178277592,40.98,75223.16,0.0,-0.9468,2e-05,17.44048]
[1776178279513,40.98,75212.114,0.0,-0.94698,2e-05,17.3929]
[1776178280430,40.98,75212.114,0.0,-0.94698,2e-05,17.3929]
[1776178280480,40.98,75212.114,0.0,-0.94698,2e-05,17.3929]
[1776178280681,40.98,75212.114,0.0,-0.94698,2e-05,17.3929]
[1776178280683,40.99,75212.114,0.0,-0.94697,2e-05,17.39457]
[1776178281527,40.99,75202.606,0.0,-0.94712,2e-05,17.35405]
[1776178282534,40.99,75197.272,0.0,-0.9472,2e-05,17.33208]
[1776178283754,40.99,75197.272,0.0,-0.9472,2e-05,17.33208]
[1776178283828,40.99,75197.272,0.0,-0.9472,2e-05,17.33208]
[1776178283930,40.99,75197.272,0.0,-0.9472,2e-05,17.33208]
[1776178283932,40.99,75198.934,0.0,-0.94716,2e-05,17.34145]
[1776178286982,41.0,75199.112,0.0,-0.94714,2e-05,17.3479]
[1776178287010,41.0,75199.112,0.0,-0.94714,2e-05,17.3479]
[1776178287182,41.0,75199.112,0.0,-0.94714,2e-05,17.3479]
[1776178290265,41.0,75199.032,0.0,-0.94712,2e-05,17.35306]
[1776178290404,41.0,75199.032,0.0,-0.94712,2e-05,17.35306]
[1776178290430,41.0,75199.032,0.0,-0.94712,2e-05,17.35306]
[1776178290591,41.0,75199.032,0.0,-0.94711,2e-05,17.35458]
[1776178291598,41.0,75200.26,0.0,-0.94709,2e-05,17.35932]
[1776178292605,41.0,75209.326,0.0,-0.94695,2e-05,17.39999]
[1776178293613,41.0,75215.53,0.0,-0.94684,2e-05,17.42787]
[1776178294620,41.0,75215.53,0.0,-0.94685,2e-05,17.42727]
[1776178295627,41.0,75237.0,0.0,-0.94649,2e-05,17.52497]
[1776178296634,41.0,75244.598,0.0,-0.94637,2e-05,17.55831]
[1776178301062,41.0,75243.642,0.0,-0.9464,2e-05,17.55059]
[1776178301114,41.0,75243.642,0.0,-0.9464,2e-05,17.55059]
[1776178301184,41.0,75243.642,0.0,-0.9464,2e-05,17.55059]
[1776178301669,41.0,75243.642,0.0,-0.9464,2e-05,17.54917]
[1776178302675,41.0,75250.964,0.0,-0.94629,2e-05,17.58071]
[1776178304547,41.0,75252.566,0.0,-0.94627,2e-05,17.58649]
[1776178304604,41.0,75252.566,0.0,-0.94627,2e-05,17.58649]
[1776178304606,41.0,75252.566,0.0,-0.94627,2e-05,17.58649]
[1776178304661,41.0,75252.566,0.0,-0.94627,2e-05,17.58649]
[1776178304680,41.0,75252.566,0.0,-0.94627,2e-05,17.58649]
[1776178305029,40.99,75252.566,0.0,-0.94627,2e-05,17.58507]
[1776178305181,40.99,75252.566,0.0,-0.94627,2e-05,17.58507]
[1776178305666,40.99,75252.566,0.0,-0.94627,2e-05,17.58507]
[1776178305698,40.99,75252.566,0.0,-0.94628,2e-05,17.58388]
[1776178306704,40.99,75249.91,0.0,-0.94632,2e-05,17.57149]
[1776178307302,40.99,75249.91,0.0,-0.94632,2e-05,17.57149]
[1776178307317,40.99,75249.91,0.0,-0.94632,2e-05,17.57149]
[1776178307434,40.99,75249.91,0.0,-0.94632,2e-05,17.57149]
[1776178307711,40.99,75249.91,0.0,-0.94632,2e-05,17.571]
[1776178308718,40.99,75243.316,0.0,-0.94643,2e-05,17.5406]
[1776178310201,40.99,75244.54,0.0,-0.94642,2e-05,17.54542]
[1776178310253,40.99,75244.54,0.0,-0.94642,2e-05,17.54542]
[1776178310429,40.99,75244.54,0.0,-0.94642,2e-05,17.54542]
[1776178312931,40.99,75244.89,0.0,-0.94642,2e-05,17.54587]
[1776178312961,40.99,75243.27,0.0,-0.94644,2e-05,17.53813]
[1776178313057,40.99,75243.27,0.0,-0.94644,2e-05,17.53813]
[1776178313181,40.99,75243.27,0.0,-0.94644,2e-05,17.53813]
[1776178313753,40.99,75243.27,0.0,-0.94645,2e-05,17.53761]
[1776178316681,40.99,75245.872,0.0,-0.94641,2e-05,17.54786]
[1776178316808,40.99,75245.872,0.0,-0.94641,2e-05,17.54786]
[1776178316930,40.99,75245.872,0.0,-0.94641,2e-05,17.54786]
[1776178316965,40.99,75255.688,0.0,-0.94625,2e-05,17.59113]
[1776178319802,40.99,75257.002,0.0,-0.94624,2e-05,17.5947]
[1776178320812,40.98,75257.002,0.0,-0.94624,2e-05,17.59368]
[1776178321820,40.98,75271.176,0.0,-0.94601,2e-05,17.65666]
[1776178322827,40.99,75273.188,0.0,-0.94597,2e-05,17.66794]
[1776178324841,40.98,75288.992,0.0,-0.94573,2e-05,17.7342]
[1776178326635,40.98,75287.9,0.0,-0.94576,2e-05,17.72648]
[1776178326687,40.98,75287.9,0.0,-0.94576,2e-05,17.72648]
[1776178326931,40.98,75287.9,0.0,-0.94576,2e-05,17.72648]
[1776178326976,40.98,75286.972,0.0,-0.94578,2e-05,17.7198]
[1776178329901,40.97,75291.762,0.0,-0.94574,2e-05,17.73301]
[1776178330687,40.97,75291.762,0.0,-0.94574,2e-05,17.73301]
[1776178330899,40.97,75291.762,0.0,-0.94574,2e-05,17.7325]
[1776178331905,40.97,75300.284,0.0,-0.94559,2e-05,17.77258]
[1776178332912,40.97,75303.262,0.0,-0.94554,2e-05,17.78648]
[1776178333329,40.97,75303.262,0.0,-0.94554,2e-05,17.78648]
[1776178333919,40.97,75303.262,0.0,-0.94553,2e-05,17.78793]
[1776178334926,40.97,75278.596,0.0,-0.94594,2e-05,17.67772]
[1776178335933,40.97,75273.51,0.0,-0.94603,2e-05,17.65149]
[1776178337947,40.97,75273.952,0.0,-0.94605,2e-05,17.64874]
[1776178338955,40.96,75281.708,0.0,-0.94592,2e-05,17.68179]
[1776178339228,40.96,75281.708,0.0,-0.94592,2e-05,17.68179]
[1776178339306,40.96,75281.708,0.0,-0.94592,2e-05,17.68179]
[1776178339437,40.96,75281.708,0.0,-0.94592,2e-05,17.68179]
[1776178342983,40.96,75283.812,0.0,-0.94589,2e-05,17.69014]
[1776178343991,40.96,75300.36,0.0,-0.94561,2e-05,17.76639]
[1776178345333,40.96,75300.36,0.0,-0.94563,2e-05,17.76289]
[1776178345995,40.96,75303.042,0.0,-0.9456,2e-05,17.77192]
[1776178347997,40.95,75307.516,0.0,-0.94555,2e-05,17.78535]
[1776178348383,40.95,75307.516,0.0,-0.94555,2e-05,17.78535]
[1776178348430,40.95,75307.516,0.0,-0.94555,2e-05,17.78535]
[1776178348434,40.95,75307.516,0.0,-0.94555,2e-05,17.78535]
[1776178349181,40.95,75307.516,0.0,-0.94556,2e-05,17.78209]
[1776178349999,40.95,75305.314,0.0,-0.94561,2e-05,17.76891]
[1776178350759,40.95,75305.314,0.0,-0.94561,2e-05,17.76891]
[1776178350930,40.95,75305.314,0.0,-0.94561,2e-05,17.76891]
[1776178355004,40.94,75292.574,0.0,-0.94587,2e-05,17.69684]
[1776178356005,40.94,75284.176,0.0,-0.94602,2e-05,17.65804]
[1776178356334,40.94,75284.176,0.0,-0.94602,2e-05,17.65804]
[1776178356386,40.94,75284.176,0.0,-0.94602,2e-05,17.65804]
[1776178356431,40.94,75284.176,0.0,-0.94602,2e-05,17.65804]
[1776178359008,40.93,75280.016,0.0,-0.94609,2e-05,17.63766]
[1776178361169,40.93,75276.57,0.0,-0.94615,2e-05,17.62236]
[1776178361182,40.93,75276.57,0.0,-0.94615,2e-05,17.62236]
[1776178361216,40.93,75276.57,0.0,-0.94615,2e-05,17.62236]
[1776178361415,40.93,75276.57,0.0,-0.94615,2e-05,17.62236]
[1776178361431,40.93,75276.57,0.0,-0.94615,2e-05,17.62236]
[1776178363012,40.94,75270.228,0.0,-0.94625,2e-05,17.59482]
[1776178367016,40.94,75282.716,0.0,-0.94603,2e-05,17.65331]
[1776178368017,40.94,75294.196,0.0,-0.94585,2e-05,17.70375]
[1776178369018,40.93,75299.606,0.0,-0.94577,2e-05,17.72613]
[1776178370019,40.93,75303.934,0.0,-0.94571,2e-05,17.7432]
[1776178371020,40.93,75298.556,0.0,-0.9458,2e-05,17.71671]
[1776178371695,40.93,75298.556,0.0,-0.9458,2e-05,17.71671]
[1776178371742,40.93,75298.556,0.0,-0.9458,2e-05,17.71671]
[1776178371930,40.93,75298.556,0.0,-0.9458,2e-05,17.71671]
[1776178375024,40.92,75293.616,0.0,-0.94591,2e-05,17.68803]
[1776178377026,40.92,75289.6,0.0,-0.94599,2e-05,17.66763]
[1776178378525,40.92,75292.424,0.0,-0.94594,2e-05,17.67927]
[1776178378572,40.92,75292.424,0.0,-0.94594,2e-05,17.67927]
[1776178378680,40.92,75292.424,0.0,-0.94594,2e-05,17.67927]
[1776178380029,40.92,75296.796,0.0,-0.94588,2e-05,17.69609]
[1776178381883,40.92,75296.294,0.0,-0.9459,2e-05,17.69231]
[1776178381927,40.92,75296.294,0.0,-0.9459,2e-05,17.69231]
[1776178382181,40.92,75296.294,0.0,-0.94588,2e-05,17.69536]
[1776178383032,40.92,75302.124,0.0,-0.94578,2e-05,17.72443]
[1776178385034,40.92,75297.51,0.0,-0.94586,2e-05,17.70135]
[1776178385911,40.92,75297.51,0.0,-0.94586,2e-05,17.70135]
[1776178385932,40.92,75297.51,0.0,-0.94586,2e-05,17.70135]
[1776178385937,40.92,75297.51,0.0,-0.94586,2e-05,17.70135]
[1776178386429,40.92,75297.51,0.0,-0.94587,2e-05,17.70054]
[1776178386684,40.92,75297.51,0.0,-0.94587,2e-05,17.70054]
[1776178389038,40.92,75292.162,0.0,-0.94596,2e-05,17.67435]
[1776178390039,40.92,75288.188,0.0,-0.94603,2e-05,17.65642]
[1776178391040,40.92,75282.344,0.0,-0.94613,2e-05,17.62931]
[1776178392041,40.92,75274.062,0.0,-0.94626,2e-05,17.59203]
[1776178394043,40.92,75262.974,0.0,-0.94644,2e-05,17.54381]
[1776178396046,40.92,75259.456,0.0,-0.94649,2e-05,17.5298]
[1776178396100,40.92,75259.456,0.0,-0.94649,2e-05,17.5298]
[1776178396152,40.92,75259.456,0.0,-0.94649,2e-05,17.5298]
[1776178396196,40.92,75259.456,0.0,-0.94649,2e-05,17.5298]
[1776178398440,40.92,75262.71,0.0,-0.94644,2e-05,17.54461]
[1776178398540,40.92,75262.71,0.0,-0.94644,2e-05,17.54458]
[1776178400285,40.92,75263.04,0.0,-0.94643,2e-05,17.54605]
[1776178400330,40.92,75263.04,0.0,-0.94643,2e-05,17.54605]
[1776178400431,40.92,75263.04,0.0,-0.94643,2e-05,17.54605]
[1776178402052,40.92,75259.594,0.0,-0.94649,2e-05,17.53077]
[1776178402432,40.92,75259.594,0.0,-0.94649,2e-05,17.53077]
[1776178402533,40.92,75259.594,0.0,-0.94648,2e-05,17.53117]
[1776178403261,40.92,75259.594,0.0,-0.94648,2e-05,17.53117]
[1776178403538,40.92,75259.594,0.0,-0.94648,2e-05,17.53117]
[1776178404054,40.92,75254.372,0.0,-0.94657,2e-05,17.50811]
[1776178405056,40.92,75223.234,0.0,-0.94708,2e-05,17.36887]
[1776178406057,40.93,75194.762,0.0,-0.94753,2e-05,17.24508]
[1776178406581,40.93,75194.762,0.0,-0.94753,2e-05,17.24508]
[1776178406786,40.93,75194.762,0.0,-0.94753,2e-05,17.24508]
[1776178406833,40.93,75194.762,0.0,-0.94751,2e-05,17.24937]
[1776178412063,40.94,75195.248,0.0,-0.94746,2e-05,17.26142]
[1776178413485,40.95,75198.472,0.0,-0.94739,2e-05,17.28173]
[1776178416073,40.95,75205.574,0.0,-0.94725,2e-05,17.31824]
[1776178418075,40.95,75192.702,0.0,-0.94744,2e-05,17.26685]
[1776178418124,40.95,75192.702,0.0,-0.94744,2e-05,17.26685]
[1776178420077,40.96,75202.342,0.0,-0.94726,2e-05,17.31563]
[1776178421701,40.96,75208.664,0.0,-0.94715,2e-05,17.34569]
[1776178423404,40.96,75207.672,0.0,-0.94715,2e-05,17.34464]
[1776178423430,40.96,75207.672,0.0,-0.94715,2e-05,17.34464]
[1776178423458,40.96,75207.672,0.0,-0.94715,2e-05,17.34464]
[1776178424210,40.97,75207.672,0.0,-0.94715,2e-05,17.34657]
[1776178424432,40.97,75207.672,0.0,-0.94715,2e-05,17.34657]
[1776178426576,40.97,75200.036,0.0,-0.94725,2e-05,17.31721]
[1776178429086,40.97,75186.942,0.0,-0.94746,2e-05,17.26083]
[1776178429597,40.97,75186.942,0.0,-0.94745,2e-05,17.26283]
[1776178430605,40.98,75180.02,0.0,-0.94755,2e-05,17.23436]
[1776178433626,40.98,75181.06,0.0,-0.94752,2e-05,17.24424]
[1776178434151,40.98,75181.06,0.0,-0.94752,2e-05,17.24424]
[1776178434181,40.98,75181.06,0.0,-0.94752,2e-05,17.24424]
[1776178434203,40.98,75181.06,0.0,-0.94752,2e-05,17.24424]
[1776178434946,40.98,75181.06,0.0,-0.94752,2e-05,17.24424]
[1776178436010,40.98,75182.672,0.0,-0.94748,2e-05,17.25299]
[1776178436093,40.98,75182.672,0.0,-0.94748,2e-05,17.25299]
[1776178437046,40.98,75182.672,0.0,-0.94748,2e-05,17.25299]
[1776178437095,40.99,75224.894,0.0,-0.94677,2e-05,17.44756]
[1776178437425,40.99,75224.894,0.0,-0.94677,2e-05,17.44756]
[1776178437676,40.98,75224.894,0.0,-0.94678,2e-05,17.44539]
[1776178438268,40.98,75224.894,0.0,-0.94678,2e-05,17.44539]
[1776178438830,40.98,75224.894,0.0,-0.94678,2e-05,17.44539]
[1776178438929,40.99,75224.894,0.0,-0.94678,2e-05,17.44718]
[1776178439693,40.98,75262.578,0.0,-0.94617,2e-05,17.61303]
[1776178441761,40.99,75255.27,0.0,-0.94628,2e-05,17.58403]
[1776178442736,40.99,75243.516,0.0,-0.94646,2e-05,17.53354]
[1776178443744,40.99,75232.476,0.0,-0.94663,2e-05,17.48686]
[1776178445773,41.0,75225.286,0.0,-0.94672,2e-05,17.46046]
[1776178447787,41.0,75232.344,0.0,-0.94661,2e-05,17.49302]
[1776178448794,41.0,75233.902,0.0,-0.94658,2e-05,17.50101]
[1776178449801,41.0,75246.414,0.0,-0.94636,2e-05,17.56021]
[1776178451814,41.0,75254.622,0.0,-0.9462,2e-05,17.60349]
[1776178452822,41.01,75256.638,0.0,-0.94615,2e-05,17.61605]
[1776178453829,41.01,75263.704,0.0,-0.94604,2e-05,17.64585]
[1776178458865,41.01,75268.85,0.0,-0.94594,2e-05,17.67431]
[1776178460879,41.01,75272.898,0.0,-0.94585,2e-05,17.6977]
[1776178461886,41.01,75265.078,0.0,-0.94599,2e-05,17.659]
[1776178463813,41.01,75266.794,0.0,-0.94598,2e-05,17.66341]
[1776178463865,41.01,75266.794,0.0,-0.94598,2e-05,17.66341]
[1776178463933,41.01,75266.794,0.0,-0.94598,2e-05,17.66341]
[1776178466129,41.0,75277.878,0.0,-0.94582,2e-05,17.70663]
[1776178467697,41.0,75277.878,0.0,-0.94583,2e-05,17.7042]
[1776178467703,41.0,75277.878,0.0,-0.94583,2e-05,17.7042]
[1776178467930,41.0,75277.878,0.0,-0.94583,2e-05,17.7042]
[1776178467984,41.0,75277.878,0.0,-0.94584,2e-05,17.70179]
[1776178470949,41.01,75284.606,0.0,-0.9457,2e-05,17.7404]
[1776178471996,41.01,75284.606,0.0,-0.9457,2e-05,17.7404]
[1776178472037,41.01,75284.606,0.0,-0.9457,2e-05,17.7404]
[1776178472181,41.01,75284.606,0.0,-0.94569,2e-05,17.74159]
[1776178474224,41.01,75280.64,0.0,-0.94574,2e-05,17.72909]
[1776178474431,41.01,75280.64,0.0,-0.94574,2e-05,17.72909]
[1776178474448,41.01,75280.64,0.0,-0.94574,2e-05,17.72909]
[1776178474680,41.01,75280.64,0.0,-0.94574,2e-05,17.72909]
[1776178474977,41.01,75280.64,0.0,-0.94573,2e-05,17.73157]
[1776178478020,41.02,75279.622,0.0,-0.94572,2e-05,17.73234]
[1776178478182,41.02,75281.514,0.0,-0.94568,2e-05,17.74333]
[1776178478247,41.02,75281.514,0.0,-0.94568,2e-05,17.74333]
[1776178478736,41.02,75281.514,0.0,-0.94568,2e-05,17.74333]
[1776178478932,41.02,75281.514,0.0,-0.94568,2e-05,17.74333]
[1776178483509,41.03,75281.302,0.0,-0.94564,2e-05,17.75376]
[1776178483564,41.03,75281.302,0.0,-0.94564,2e-05,17.75376]
[1776178483682,41.03,75281.302,0.0,-0.94564,2e-05,17.75376]
[1776178486053,41.04,75282.944,0.0,-0.94559,2e-05,17.76713]
[1776178486852,41.04,75282.944,0.0,-0.94559,2e-05,17.76713]
[1776178486864,41.04,75282.944,0.0,-0.94559,2e-05,17.76713]
[1776178486931,41.04,75282.944,0.0,-0.94559,2e-05,17.76713]
[1776178487061,41.04,75282.944,0.0,-0.94559,2e-05,17.76851]
[1776178490725,41.04,75288.074,0.0,-0.94549,2e-05,17.79551]
[1776178490774,41.04,75288.074,0.0,-0.94549,2e-05,17.79551]
[1776178490932,41.04,75288.074,0.0,-0.94549,2e-05,17.79551]
[1776178492096,41.04,75296.552,0.0,-0.94534,2e-05,17.83459]
[1776178492944,41.04,75296.552,0.0,-0.94534,2e-05,17.83459]
[1776178492950,41.04,75296.552,0.0,-0.94534,2e-05,17.83459]
[1776178492971,41.04,75296.552,0.0,-0.94534,2e-05,17.83459]
[1776178493180,41.04,75296.552,0.0,-0.94534,2e-05,17.83459]
[1776178494931,41.04,75296.552,0.0,-0.94534,2e-05,17.8346]
[1776178497131,41.04,75303.86,0.0,-0.94522,2e-05,17.86687]
[1776178499148,41.04,75310.966,0.0,-0.94511,2e-05,17.89894]
[1776178501319,41.04,75311.504,0.0,-0.9451,2e-05,17.90135]
[1776178501372,41.04,75311.504,0.0,-0.9451,2e-05,17.90135]
[1776178501432,41.04,75311.504,0.0,-0.9451,2e-05,17.90135]
[1776178506177,41.04,75322.298,0.0,-0.94493,2e-05,17.94721]
[1776178507909,41.03,75322.298,0.0,-0.94494,2e-05,17.9449]
[1776178507930,41.03,75322.298,0.0,-0.94494,2e-05,17.9449]
[1776178507934,41.03,75322.298,0.0,-0.94494,2e-05,17.9449]
[1776178508504,41.03,75322.298,0.0,-0.94495,2e-05,17.94293]
[1776178508697,41.03,75322.298,0.0,-0.94495,2e-05,17.94293]
[1776178510181,41.03,75313.756,0.0,-0.9451,2e-05,17.90093]
[1776178511182,41.03,75307.054,0.0,-0.94522,2e-05,17.86989]
[1776178511675,41.03,75307.054,0.0,-0.94522,2e-05,17.86989]
[1776178511681,41.03,75307.054,0.0,-0.94522,2e-05,17.86989]
[1776178511727,41.03,75307.054,0.0,-0.94522,2e-05,17.86989]
[1776178512153,41.03,75307.054,0.0,-0.94522,2e-05,17.86989]
[1776178512183,41.03,75306.282,0.0,-0.94523,2e-05,17.866]
[1776178514185,41.03,75297.59,0.0,-0.94538,2e-05,17.82499]
[1776178514674,41.03,75297.59,0.0,-0.94538,2e-05,17.82499]
[1776178514685,41.03,75297.59,0.0,-0.94538,2e-05,17.82499]
[1776178517166,41.02,75294.038,0.0,-0.94545,2e-05,17.80504]
[1776178518859,41.02,75297.334,0.0,-0.94541,2e-05,17.81783]
[1776178518912,41.02,75297.334,0.0,-0.94541,2e-05,17.81783]
[1776178518931,41.02,75297.334,0.0,-0.94541,2e-05,17.81783]
[1776178518960,41.02,75297.334,0.0,-0.94541,2e-05,17.81783]
[1776178519411,41.02,75297.334,0.0,-0.94541,2e-05,17.81783]
[1776178520191,41.02,75308.08,0.0,-0.94525,2e-05,17.86226]
[1776178522194,41.01,75299.802,0.0,-0.94541,2e-05,17.81691]
[1776178523195,41.01,75292.746,0.0,-0.94554,2e-05,17.78394]
[1776178524196,41.01,75284.362,0.0,-0.94568,2e-05,17.74393]
[1776178525197,41.01,75277.082,0.0,-0.94581,2e-05,17.70976]
[1776178527087,41.0,75274.566,0.0,-0.94587,2e-05,17.69329]
[1776178527137,41.0,75274.566,0.0,-0.94587,2e-05,17.69329]
[1776178527180,41.0,75274.566,0.0,-0.94587,2e-05,17.69329]
[1776178528357,41.0,75271.842,0.0,-0.94595,2e-05,17.67165]
[1776178529100,41.0,75271.842,0.0,-0.94595,2e-05,17.67165]
[1776178529181,41.0,75271.842,0.0,-0.94595,2e-05,17.67165]
[1776178529201,40.99,75272.55,0.0,-0.94596,2e-05,17.67031]
[1776178531706,40.99,75274.078,0.0,-0.94597,2e-05,17.66682]
[1776178531931,40.99,75274.078,0.0,-0.94597,2e-05,17.66682]
[1776178531968,40.98,75274.078,0.0,-0.94599,2e-05,17.66242]
[1776178534206,40.98,75267.386,0.0,-0.94613,2e-05,17.62434]
[1776178535737,40.97,75265.232,0.0,-0.94618,2e-05,17.6113]
[1776178535789,40.97,75265.232,0.0,-0.94618,2e-05,17.6113]
[1776178535932,40.97,75265.232,0.0,-0.94618,2e-05,17.6113]
[1776178537623,40.97,75265.37,0.0,-0.9462,2e-05,17.60558]
[1776178537680,40.97,75265.37,0.0,-0.9462,2e-05,17.60558]
[1776178537717,40.97,75265.37,0.0,-0.9462,2e-05,17.60558]
[1776178537781,40.96,75265.37,0.0,-0.94621,2e-05,17.60246]
[1776178538305,40.96,75265.37,0.0,-0.94621,2e-05,17.60246]
[1776178538430,40.96,75265.37,0.0,-0.94621,2e-05,17.60246]
[1776178539211,40.96,75265.58,0.0,-0.94622,2e-05,17.60034]
[1776178540185,40.96,75265.58,0.0,-0.94622,2e-05,17.60034]
[1776178540223,40.96,75264.728,0.0,-0.94624,2e-05,17.59356]
[1776178540432,40.96,75264.728,0.0,-0.94624,2e-05,17.59356]
[1776178546220,40.95,75260.424,0.0,-0.94638,2e-05,17.55774]
[1776178547278,40.94,75264.484,0.0,-0.94633,2e-05,17.57254]
[1776178547330,40.94,75264.484,0.0,-0.94633,2e-05,17.57254]
[1776178547431,40.94,75264.484,0.0,-0.94633,2e-05,17.57254]
[1776178549361,40.93,75274.868,0.0,-0.94619,2e-05,17.611]
[1776178549432,40.93,75274.868,0.0,-0.94619,2e-05,17.611]
[1776178549583,40.93,75274.868,0.0,-0.94619,2e-05,17.611]
[1776178549684,40.93,75274.868,0.0,-0.9462,2e-05,17.60632]
[1776178554015,40.92,75281.348,0.0,-0.94613,2e-05,17.6278]
[1776178554181,40.92,75281.348,0.0,-0.94613,2e-05,17.6278]
[1776178554228,40.92,75280.762,0.0,-0.94614,2e-05,17.62464]
[1776178555026,40.92,75280.762,0.0,-0.94614,2e-05,17.62464]
[1776178555078,40.92,75280.762,0.0,-0.94614,2e-05,17.62464]
[1776178555180,40.92,75280.762,0.0,-0.94614,2e-05,17.62464]
[1776178558146,40.92,75288.124,0.0,-0.94603,2e-05,17.65478]
[1776178558181,40.92,75288.124,0.0,-0.94603,2e-05,17.65478]
[1776178558197,40.92,75288.124,0.0,-0.94603,2e-05,17.65478]
[1776178558213,40.92,75288.124,0.0,-0.94603,2e-05,17.65351]
[1776178559079,40.92,75288.124,0.0,-0.94603,2e-05,17.65351]
[1776178559183,40.92,75288.124,0.0,-0.94603,2e-05,17.65351]
[1776178559233,40.92,75290.146,0.0,-0.946,2e-05,17.66238]
[1776178560499,40.92,75291.08,0.0,-0.94599,2e-05,17.66622]
[1776178560536,40.92,75291.08,0.0,-0.94599,2e-05,17.66622]
[1776178560684,40.92,75291.08,0.0,-0.94599,2e-05,17.66622]
[1776178563237,40.92,75303.986,0.0,-0.94577,2e-05,17.72566]
[1776178564238,40.92,75312.378,0.0,-0.94562,2e-05,17.76546]
[1776178566240,40.92,75321.164,0.0,-0.94547,2e-05,17.80716]
[1776178568242,40.92,75331.784,0.0,-0.94529,2e-05,17.85582]
[1776178569243,40.92,75324.748,0.0,-0.94541,2e-05,17.82393]
[1776178570244,40.92,75312.238,0.0,-0.94561,2e-05,17.7684]
[1776178571245,40.93,75305.672,0.0,-0.94571,2e-05,17.74107]
[1776178572246,40.93,75294.198,0.0,-0.94589,2e-05,17.69216]
[1776178572676,40.93,75294.198,0.0,-0.94588,2e-05,17.69583]
[1776178574248,40.93,75284.128,0.0,-0.94605,2e-05,17.64907]
[1776178574689,40.93,75284.128,0.0,-0.94605,2e-05,17.6473]
[1776178575456,40.93,75284.128,0.0,-0.94605,2e-05,17.6473]
[1776178575476,40.93,75284.128,0.0,-0.94605,2e-05,17.6473]
[1776178575681,40.93,75284.128,0.0,-0.94605,2e-05,17.6473]
[1776178576704,40.93,75294.994,0.0,-0.94589,2e-05,17.69227]
[1776178577517,40.93,75294.994,0.0,-0.94589,2e-05,17.69227]
[1776178577534,40.93,75294.994,0.0,-0.94589,2e-05,17.69227]
[1776178577681,40.93,75294.994,0.0,-0.94589,2e-05,17.69227]
[1776178577711,40.92,75294.994,0.0,-0.9459,2e-05,17.68999]
[1776178580255,40.92,75297.81,0.0,-0.94586,2e-05,17.70055]
[1776178580308,40.92,75297.808,0.0,-0.94587,2e-05,17.69812]
[1776178580431,40.92,75297.808,0.0,-0.94587,2e-05,17.69812]
[1776178580731,40.92,75297.808,0.0,-0.94588,2e-05,17.69652]
[1776178583125,40.92,75292.474,0.0,-0.94597,2e-05,17.67089]
[1776178583178,40.92,75292.474,0.0,-0.94597,2e-05,17.67089]
[1776178583182,40.92,75292.474,0.0,-0.94597,2e-05,17.67089]
[1776178583257,40.92,75276.84,0.0,-0.94623,2e-05,17.6]
[1776178583753,40.92,75276.84,0.0,-0.94623,2e-05,17.60085]
[1776178584759,40.92,75268.884,0.0,-0.94635,2e-05,17.56593]
[1776178585524,40.92,75268.884,0.0,-0.94635,2e-05,17.56593]
[1776178585572,40.92,75268.884,0.0,-0.94635,2e-05,17.56593]
[1776178585681,40.92,75268.884,0.0,-0.94635,2e-05,17.56593]
[1776178585767,40.92,75268.884,0.0,-0.94635,2e-05,17.56709]
[1776178588129,40.92,75265.408,0.0,-0.9464,2e-05,17.55237]
[1776178588181,40.92,75265.408,0.0,-0.9464,2e-05,17.55237]
[1776178591724,40.92,75266.396,0.0,-0.94637,2e-05,17.56105]
[1776178593826,40.93,75263.808,0.0,-0.94641,2e-05,17.55016]
[1776178594832,40.93,75255.162,0.0,-0.94655,2e-05,17.51195]
[1776178595713,40.93,75255.162,0.0,-0.94655,2e-05,17.51195]
[1776178596865,40.93,75242.508,0.0,-0.94675,2e-05,17.45649]
[1776178597871,40.93,75238.796,0.0,-0.9468,2e-05,17.44219]
[1776178598878,40.93,75215.65,0.0,-0.94718,2e-05,17.33966]
[1776178599716,40.93,75215.65,0.0,-0.94718,2e-05,17.33966]
[1776178600892,40.93,75212.322,0.0,-0.94723,2e-05,17.32497]
[1776178601899,40.94,75204.4,0.0,-0.94735,2e-05,17.29256]
[1776178603913,40.94,75207.044,0.0,-0.94729,2e-05,17.30875]
[1776178608286,40.94,75193.824,0.0,-0.9475,2e-05,17.25155]
[1776178611288,40.94,75203.408,0.0,-0.94734,2e-05,17.29519]
[1776178611976,40.94,75203.408,0.0,-0.94733,2e-05,17.29622]
[1776178612983,40.94,75191.0,0.0,-0.94753,2e-05,17.24168]
[1776178613990,40.94,75190.958,0.0,-0.94753,2e-05,17.24139]
[1776178614997,40.94,75201.836,0.0,-0.94735,2e-05,17.29181]
[1776178615612,40.94,75201.836,0.0,-0.94735,2e-05,17.29181]
[1776178615656,40.94,75201.836,0.0,-0.94735,2e-05,17.29181]
[1776178615682,40.94,75201.836,0.0,-0.94735,2e-05,17.29181]
[1776178616298,40.95,75211.958,0.0,-0.94718,2e-05,17.33897]
[1776178618019,40.95,75218.638,0.0,-0.94706,2e-05,17.37059]
[1776178619304,40.95,75228.324,0.0,-0.9469,2e-05,17.4142]
[1776178620033,40.95,75228.324,0.0,-0.9469,2e-05,17.41345]
[1776178621048,40.95,75236.312,0.0,-0.94678,2e-05,17.44795]
[1776178622055,40.94,75243.52,0.0,-0.94667,2e-05,17.47891]
[1776178623063,40.94,75243.52,0.0,-0.94667,2e-05,17.47815]
[1776178624070,40.94,75237.088,0.0,-0.94677,2e-05,17.44975]
[1776178625077,40.95,75237.088,0.0,-0.94677,2e-05,17.45148]
[1776178626084,40.95,75212.494,0.0,-0.94716,2e-05,17.34252]
[1776178627596,40.95,75217.464,0.0,-0.94708,2e-05,17.366]
[1776178627616,40.95,75217.464,0.0,-0.94708,2e-05,17.366]
[1776178630823,40.95,75215.33,0.0,-0.9471,2e-05,17.36045]
[1776178633138,40.95,75224.336,0.0,-0.94694,2e-05,17.40247]
[1776178635152,40.95,75228.604,0.0,-0.94688,2e-05,17.42101]
[1776178636160,40.95,75233.35,0.0,-0.9468,2e-05,17.44107]
[1776178637167,40.95,75240.704,0.0,-0.94669,2e-05,17.47159]
[1776178638174,40.95,75254.004,0.0,-0.94648,2e-05,17.52839]
[1776178639181,40.94,75260.538,0.0,-0.94639,2e-05,17.55472]
[1776178644217,40.93,75258.878,0.0,-0.94647,2e-05,17.53266]
[1776178646232,40.93,75252.43,0.0,-0.94659,2e-05,17.49972]
[1776178648348,40.93,75245.338,0.0,-0.94672,2e-05,17.46532]
[1776178648906,40.93,75245.338,0.0,-0.94672,2e-05,17.46532]
[1776178648932,40.93,75245.338,0.0,-0.94672,2e-05,17.46532]
[1776178649180,40.93,75245.338,0.0,-0.94672,2e-05,17.46532]
[1776178649253,40.92,75245.338,0.0,-0.94672,2e-05,17.46446]
[1776178652274,40.92,75239.266,0.0,-0.94683,2e-05,17.43522]
[1776178653281,40.93,75227.278,0.0,-0.94702,2e-05,17.38238]
[1776178654793,40.93,75223.238,0.0,-0.94708,2e-05,17.36532]
[1776178654865,40.93,75223.238,0.0,-0.94708,2e-05,17.36532]
[1776178654930,40.93,75223.238,0.0,-0.94708,2e-05,17.36532]
[1776178655295,40.93,75223.238,0.0,-0.94708,2e-05,17.36658]
[1776178658781,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178658792,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178658930,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178659138,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178659181,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178659189,40.93,75226.494,0.0,-0.94702,2e-05,17.38368]
[1776178659323,40.93,75226.494,0.0,-0.94701,2e-05,17.38433]
[1776178660468,40.93,75226.728,0.0,-0.94701,2e-05,17.38615]
[1776178660682,40.93,75226.728,0.0,-0.94701,2e-05,17.38615]
[1776178662349,40.93,75226.728,0.0,-0.947,2e-05,17.38694]
[1776178662364,40.93,75229.222,0.0,-0.94696,2e-05,17.39852]
[1776178662434,40.93,75229.222,0.0,-0.94696,2e-05,17.39852]
[1776178662486,40.93,75229.222,0.0,-0.94696,2e-05,17.39852]
[1776178662829,40.93,75229.222,0.0,-0.94696,2e-05,17.39852]
[1776178662931,40.93,75229.222,0.0,-0.94696,2e-05,17.39852]
[1776178663351,40.93,75229.222,0.0,-0.94696,2e-05,17.39865]
[1776178664685,40.93,75231.36,0.0,-0.94693,2e-05,17.40804]
[1776178664712,40.93,75231.36,0.0,-0.94693,2e-05,17.40804]
[1776178664931,40.93,75231.36,0.0,-0.94693,2e-05,17.40804]
[1776178665369,40.93,75238.38,0.0,-0.94681,2e-05,17.43908]
[1776178667341,40.93,75239.128,0.0,-0.9468,2e-05,17.44181]
[1776178667371,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178667431,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178667466,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178668137,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178668181,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178668187,40.93,75229.19,0.0,-0.94696,2e-05,17.39745]
[1776178668594,40.93,75229.19,0.0,-0.94696,2e-05,17.39842]
[1776178668680,40.93,75229.19,0.0,-0.94696,2e-05,17.39842]
[1776178669373,40.93,75222.622,0.0,-0.94707,2e-05,17.3699]
[1776178670385,40.93,75221.934,0.0,-0.94707,2e-05,17.36787]
[1776178670432,40.93,75221.934,0.0,-0.94707,2e-05,17.36787]
[1776178673079,40.94,75218.59,0.0,-0.94712,2e-05,17.35552]
[1776178673082,40.94,75218.59,0.0,-0.94712,2e-05,17.35552]
[1776178673181,40.94,75218.59,0.0,-0.94712,2e-05,17.35552]
[1776178673229,40.94,75218.59,0.0,-0.94711,2e-05,17.35661]
[1776178674064,40.94,75218.59,0.0,-0.94711,2e-05,17.35661]
[1776178674107,40.94,75218.59,0.0,-0.94711,2e-05,17.35661]
[1776178674181,40.94,75218.59,0.0,-0.94711,2e-05,17.35661]
[1776178675380,40.94,75225.352,0.0,-0.947,2e-05,17.38836]
[1776178678120,40.94,75223.406,0.0,-0.94702,2e-05,17.3811]
[1776178678180,40.94,75223.406,0.0,-0.94702,2e-05,17.3811]
[1776178678264,40.94,75223.406,0.0,-0.94702,2e-05,17.3811]
[1776178678366,40.94,75223.406,0.0,-0.94702,2e-05,17.38179]
[1776178678942,40.94,75223.406,0.0,-0.94702,2e-05,17.38179]
[1776178679181,40.94,75223.406,0.0,-0.94702,2e-05,17.38179]
[1776178679377,40.94,75223.406,0.0,-0.94702,2e-05,17.38179]
[1776178679384,40.94,75223.406,0.0,-0.94702,2e-05,17.38179]
[1776178679384,40.94,75224.556,0.0,-0.947,2e-05,17.38759]
[1776178679431,40.94,75224.556,0.0,-0.947,2e-05,17.38759]
[1776178682717,40.94,75221.93,0.0,-0.94703,2e-05,17.3781]
[1776178682936,40.94,75221.93,0.0,-0.94703,2e-05,17.3781]
[1776178683259,40.94,75221.93,0.0,-0.94703,2e-05,17.3781]
[1776178683302,40.94,75221.93,0.0,-0.94703,2e-05,17.37939]
[1776178683432,40.94,75221.93,0.0,-0.94703,2e-05,17.37939]
[1776178684394,40.94,75211.124,0.0,-0.9472,2e-05,17.33276]
[1776178685395,40.95,75200.27,0.0,-0.94737,2e-05,17.28497]
[1776178687911,40.95,75194.898,0.0,-0.94745,2e-05,17.26361]
[1776178693114,40.95,75196.614,0.0,-0.9474,2e-05,17.27728]
[1776178693130,40.95,75196.614,0.0,-0.9474,2e-05,17.27728]
[1776178693180,40.95,75196.614,0.0,-0.9474,2e-05,17.27728]
[1776178693215,40.95,75196.614,0.0,-0.94739,2e-05,17.27835]
[1776178694158,40.95,75196.614,0.0,-0.94739,2e-05,17.27835]
[1776178694183,40.95,75196.614,0.0,-0.94739,2e-05,17.27835]
[1776178694210,40.95,75196.614,0.0,-0.94739,2e-05,17.27835]
[1776178695112,40.96,75196.614,0.0,-0.94739,2e-05,17.27949]
[1776178695187,40.96,75196.614,0.0,-0.94739,2e-05,17.27949]
[1776178698790,40.96,75202.172,0.0,-0.94729,2e-05,17.30733]
[1776178698807,40.96,75202.172,0.0,-0.94729,2e-05,17.30733]
[1776178698930,40.96,75202.172,0.0,-0.94729,2e-05,17.30733]
[1776178699409,40.96,75201.002,0.0,-0.9473,2e-05,17.30259]
[1776178701362,40.96,75200.492,0.0,-0.94731,2e-05,17.30085]
[1776178701405,40.96,75200.492,0.0,-0.94731,2e-05,17.30085]
[1776178701432,40.96,75199.07,0.0,-0.94733,2e-05,17.29515]
[1776178702860,40.96,75198.136,0.0,-0.94734,2e-05,17.29173]
[1776178702930,40.96,75198.136,0.0,-0.94734,2e-05,17.29173]
[1776178703413,40.96,75196.186,0.0,-0.94737,2e-05,17.28393]
[1776178704122,40.96,75196.186,0.0,-0.94737,2e-05,17.28393]
[1776178706886,40.96,75192.786,0.0,-0.94741,2e-05,17.272]
[1776178706896,40.96,75192.786,0.0,-0.94741,2e-05,17.272]
[1776178706936,40.96,75192.786,0.0,-0.94741,2e-05,17.272]
[1776178708344,40.96,75192.592,0.0,-0.94741,2e-05,17.27235]
[1776178708399,40.96,75192.592,0.0,-0.94741,2e-05,17.27235]
[1776178708418,40.97,75195.292,0.0,-0.94736,2e-05,17.28744]
[1776178711421,40.97,75202.182,0.0,-0.94724,2e-05,17.31855]
[1776178712132,40.97,75202.182,0.0,-0.94724,2e-05,17.31855]
[1776178712829,40.97,75202.182,0.0,-0.94724,2e-05,17.32038]
[1776178712930,40.97,75202.182,0.0,-0.94724,2e-05,17.32038]
[1776178712985,40.97,75202.182,0.0,-0.94724,2e-05,17.32038]
[1776178713226,40.97,75202.182,0.0,-0.94724,2e-05,17.32038]
[1776178713274,40.97,75202.182,0.0,-0.94724,2e-05,17.32038]
[1776178713327,40.97,75202.182,0.0,-0.94723,2e-05,17.32138]
[1776178713431,40.97,75202.182,0.0,-0.94723,2e-05,17.32138]
[1776178714370,40.97,75202.182,0.0,-0.94723,2e-05,17.32138]
[1776178714424,40.97,75215.664,0.0,-0.94701,2e-05,17.38272]
[1776178714431,40.97,75215.664,0.0,-0.94701,2e-05,17.38272]
[1776178716478,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178716636,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178716681,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178716904,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178716931,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178716951,40.97,75209.646,0.0,-0.9471,2e-05,17.35826]
[1776178717427,40.97,75208.694,0.0,-0.94711,2e-05,17.35545]
[1776178717434,40.97,75208.694,0.0,-0.94711,2e-05,17.35545]
[1776178717680,40.97,75208.694,0.0,-0.94711,2e-05,17.35545]
[1776178721960,40.98,75210.05,0.0,-0.94707,2e-05,17.36563]
[1776178722012,40.98,75210.05,0.0,-0.94707,2e-05,17.36563]
[1776178722180,40.98,75210.05,0.0,-0.94707,2e-05,17.36563]
[1776178722227,40.98,75210.05,0.0,-0.94706,2e-05,17.36688]
[1776178722517,40.98,75210.05,0.0,-0.94706,2e-05,17.36688]
[1776178722570,40.98,75210.05,0.0,-0.94706,2e-05,17.36688]
[1776178722681,40.98,75210.05,0.0,-0.94706,2e-05,17.36688]
[1776178726074,40.98,75205.582,0.0,-0.94712,2e-05,17.35121]
[1776178726104,40.98,75205.582,0.0,-0.94712,2e-05,17.35121]
[1776178726193,40.98,75205.582,0.0,-0.94712,2e-05,17.35121]
[1776178726294,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178726461,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178726476,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178726518,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178726698,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178727077,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178727180,40.98,75205.582,0.0,-0.94711,2e-05,17.35284]
[1776178732442,40.99,75209.294,0.0,-0.94703,2e-05,17.37629]
[1776178732955,40.99,75209.294,0.0,-0.94703,2e-05,17.37629]
[1776178733001,40.99,75209.294,0.0,-0.94703,2e-05,17.37629]
[1776178733180,40.99,75209.294,0.0,-0.94703,2e-05,17.37629]
[1776178733281,40.99,75209.294,0.0,-0.94702,2e-05,17.37755]
[1776178733855,40.99,75209.294,0.0,-0.94702,2e-05,17.37755]
[1776178733903,40.99,75209.294,0.0,-0.94702,2e-05,17.37755]
[1776178733931,40.99,75209.294,0.0,-0.94702,2e-05,17.37755]
[1776178736708,40.99,75202.624,0.0,-0.94713,2e-05,17.34895]
[1776178736715,40.99,75202.624,0.0,-0.94713,2e-05,17.34895]
[1776178736931,40.99,75202.624,0.0,-0.94713,2e-05,17.34895]
[1776178737447,40.99,75199.45,0.0,-0.94718,2e-05,17.33375]
[1776178737698,40.99,75199.45,0.0,-0.94718,2e-05,17.33375]
[1776178737740,40.99,75199.45,0.0,-0.94718,2e-05,17.33375]
[1776178737930,40.99,75199.45,0.0,-0.94718,2e-05,17.33375]
[1776178742357,40.99,75192.778,0.0,-0.9473,2e-05,17.30161]
[1776178742389,40.99,75192.778,0.0,-0.9473,2e-05,17.30161]
[1776178743454,40.99,75173.274,0.0,-0.94762,2e-05,17.21464]
[1776178745852,40.99,75168.426,0.0,-0.94769,2e-05,17.19442]
[1776178746457,40.99,75164.846,0.0,-0.94774,2e-05,17.17973]
[1776178750461,41.0,75173.694,0.0,-0.94759,2e-05,17.22261]
[1776178753097,41.0,75170.756,0.0,-0.94763,2e-05,17.21051]
[1776178753127,41.0,75170.756,0.0,-0.94763,2e-05,17.21051]
[1776178753189,41.0,75170.756,0.0,-0.94763,2e-05,17.21051]
[1776178753198,41.0,75170.756,0.0,-0.94763,2e-05,17.21125]
[1776178753497,41.0,75170.756,0.0,-0.94763,2e-05,17.21125]
[1776178753541,41.0,75170.756,0.0,-0.94763,2e-05,17.21125]
[1776178753680,41.0,75170.756,0.0,-0.94763,2e-05,17.21125]
[1776178759473,41.0,75172.752,0.0,-0.94759,2e-05,17.22255]
[1776178761603,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178761645,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178761831,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178762333,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178762385,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178762435,41.0,75175.49,0.0,-0.94754,2e-05,17.23507]
[1776178762475,41.0,75171.718,0.0,-0.9476,2e-05,17.21864]
[1776178764738,41.0,75169.706,0.0,-0.94763,2e-05,17.21026]
[1776178765137,41.0,75169.706,0.0,-0.94763,2e-05,17.21084]
[1776178766489,41.0,75163.23,0.0,-0.94772,2e-05,17.18402]
[1776178767490,41.0,75152.488,0.0,-0.94789,2e-05,17.13842]
[1776178768232,41.0,75152.488,0.0,-0.94789,2e-05,17.13842]
[1776178768331,41.01,75152.488,0.0,-0.94788,2e-05,17.14112]
[1776178771171,41.0,75152.958,0.0,-0.94788,2e-05,17.13964]
[1776178772176,41.0,75168.662,0.0,-0.94764,2e-05,17.20674]
[1776178772981,41.0,75168.662,0.0,-0.94764,2e-05,17.20674]
[1776178773503,41.0,75165.53,0.0,-0.9477,2e-05,17.1903]
[1776178774191,41.0,75165.53,0.0,-0.94771,2e-05,17.18843]
[1776178775238,41.0,75165.53,0.0,-0.94771,2e-05,17.18843]
[1776178775322,41.0,75165.53,0.0,-0.94771,2e-05,17.18843]
[1776178775397,41.0,75165.53,0.0,-0.94771,2e-05,17.18685]
[1776178775859,41.0,75165.53,0.0,-0.94771,2e-05,17.18685]
[1776178776507,41.0,75156.924,0.0,-0.94786,2e-05,17.14672]
[1776178776699,41.0,75156.924,0.0,-0.94786,2e-05,17.14672]
[1776178777508,40.99,75161.69,0.0,-0.94779,2e-05,17.16589]
[1776178777570,40.99,75161.69,0.0,-0.94779,2e-05,17.16589]
[1776178778219,40.99,75161.69,0.0,-0.9478,2e-05,17.16435]
[1776178779226,40.99,75154.362,0.0,-0.94792,2e-05,17.13034]
[1776178780694,40.99,75152.118,0.0,-0.94796,2e-05,17.12036]
[1776178781249,40.99,75152.118,0.0,-0.94796,2e-05,17.11848]
[1776178782257,40.99,75141.296,0.0,-0.94814,2e-05,17.07023]
[1776178783264,40.99,75134.324,0.0,-0.94825,2e-05,17.03846]
[1776178785278,40.99,75126.164,0.0,-0.94839,2e-05,17.00168]
[1776178786953,40.99,75126.164,0.0,-0.94839,2e-05,17.0014]
[1776178787310,40.99,75126.164,0.0,-0.94839,2e-05,17.00228]
[1776178788317,40.99,75115.308,0.0,-0.94855,2e-05,16.95571]
[1776178789324,40.99,75108.838,0.0,-0.94865,2e-05,16.92827]
[1776178790249,40.99,75108.838,0.0,-0.94865,2e-05,16.92827]
[1776178790334,40.99,75108.838,0.0,-0.94865,2e-05,16.92827]
[1776178794554,40.99,75119.708,0.0,-0.94848,2e-05,16.97641]
[1776178795415,40.99,75119.708,0.0,-0.94848,2e-05,16.97641]
[1776178795533,40.99,75119.708,0.0,-0.94848,2e-05,16.97641]
[1776178798438,40.99,75114.438,0.0,-0.94858,2e-05,16.94991]
[1776178799105,40.99,75114.438,0.0,-0.94858,2e-05,16.94991]
[1776178799449,40.99,75114.438,0.0,-0.94857,2e-05,16.9513]
[1776178800121,40.99,75114.438,0.0,-0.94857,2e-05,16.9513]
[1776178800495,40.99,75114.438,0.0,-0.94856,2e-05,16.95358]
[1776178801482,40.99,75084.886,0.0,-0.94902,2e-05,16.82592]
[1776178802489,41.0,75079.89,0.0,-0.94909,2e-05,16.80715]
[1776178803225,41.0,75079.89,0.0,-0.94909,2e-05,16.80715]
[1776178803528,41.0,75079.89,0.0,-0.94908,2e-05,16.81049]
[1776178803964,41.0,75079.89,0.0,-0.94908,2e-05,16.81049]
[1776178804509,41.0,75079.89,0.0,-0.94907,2e-05,16.81352]
[1776178805549,41.0,75075.482,0.0,-0.94913,2e-05,16.79623]
[1776178806543,41.01,75083.788,0.0,-0.94899,2e-05,16.8351]
[1776178807467,41.01,75083.788,0.0,-0.94899,2e-05,16.8351]
[1776178807558,41.01,75083.788,0.0,-0.94898,2e-05,16.83765]
[1776178808575,41.01,75083.788,0.0,-0.94898,2e-05,16.83765]
[1776178808581,41.01,75067.16,0.0,-0.94923,2e-05,16.76825]
[1776178809566,41.02,75067.16,0.0,-0.94919,2e-05,16.77675]
[1776178811473,41.02,75067.16,0.0,-0.94919,2e-05,16.77675]
[1776178811545,41.02,75067.16,0.0,-0.94917,2e-05,16.7835]
[1776178812587,41.03,75041.01,0.0,-0.94958,2e-05,16.67053]
[1776178814589,41.03,75048.176,0.0,-0.94945,2e-05,16.70446]
[1776178816596,41.03,75034.728,0.0,-0.94965,2e-05,16.64906]
[1776178818598,41.04,75029.79,0.0,-0.94971,2e-05,16.63238]
[1776178821603,41.04,75024.496,0.0,-0.94976,2e-05,16.61745]
[1776178823606,41.05,75029.21,0.0,-0.94967,2e-05,16.64304]
[1776178828611,41.06,75026.976,0.0,-0.94966,2e-05,16.64432]
[1776178832649,41.07,75021.068,0.0,-0.94972,2e-05,16.6272]
[1776178832905,41.07,75021.068,0.0,-0.94972,2e-05,16.6272]
[1776178833959,41.07,75021.068,0.0,-0.94972,2e-05,16.6272]
[1776178834679,41.07,75003.782,0.0,-0.94997,2e-05,16.55918]
[1776178835680,41.08,74989.63,0.0,-0.95017,2e-05,16.5035]
[1776178836385,41.08,74989.63,0.0,-0.95017,2e-05,16.5035]
[1776178836436,41.08,74989.63,0.0,-0.95017,2e-05,16.5035]
[1776178837037,41.08,74989.63,0.0,-0.95017,2e-05,16.5035]
[1776178837683,41.08,75008.266,0.0,-0.94987,2e-05,16.5857]
[1776178838370,41.08,75008.266,0.0,-0.94987,2e-05,16.5857]
[1776178838614,41.08,75008.266,0.0,-0.94987,2e-05,16.5857]
[1776178838639,41.08,75008.266,0.0,-0.94986,2e-05,16.58828]
[1776178839689,41.08,75037.274,0.0,-0.94938,2e-05,16.7202]
[1776178841599,41.08,75037.274,0.0,-0.94938,2e-05,16.7202]
[1776178841669,41.09,75037.274,0.0,-0.94936,2e-05,16.72673]
[1776178842692,41.09,75047.128,0.0,-0.94919,2e-05,16.77388]
[1776178843693,41.1,75020.83,0.0,-0.94959,2e-05,16.66195]
[1776178844400,41.1,75020.83,0.0,-0.94959,2e-05,16.66195]
[1776178844567,41.1,75020.83,0.0,-0.94959,2e-05,16.66195]
[1776178845696,41.1,75009.256,0.0,-0.94977,2e-05,16.61091]
[1776178846697,41.1,75014.29,0.0,-0.94967,2e-05,16.64016]
[1776178848284,41.11,75012.414,0.0,-0.94964,2e-05,16.64651]
[1776178848699,41.11,75016.07,0.0,-0.94959,2e-05,16.66077]
[1776178849702,41.11,75022.168,0.0,-0.9495,2e-05,16.68511]
[1776178852707,41.11,75015.148,0.0,-0.94963,2e-05,16.64922]
[1776178857712,41.1,75002.772,0.0,-0.94985,2e-05,16.59014]
[1776178861716,41.1,75008.476,0.0,-0.94976,2e-05,16.61393]
[1776178862717,41.1,75015.0,0.0,-0.94966,2e-05,16.64111]
[1776178863000,41.1,75015.0,0.0,-0.94966,2e-05,16.64111]
[1776178863137,41.1,75015.0,0.0,-0.94966,2e-05,16.64111]
[1776178863182,41.1,75015.0,0.0,-0.94966,2e-05,16.64111]
[1776178863718,41.1,75020.436,0.0,-0.94959,2e-05,16.66303]
[1776178865720,41.11,75034.33,0.0,-0.94933,2e-05,16.73391]
[1776178866721,41.11,75046.014,0.0,-0.94913,2e-05,16.78979]
[1776178869724,41.12,75041.146,0.0,-0.94916,2e-05,16.78005]
[1776178871726,41.12,75025.996,0.0,-0.94939,2e-05,16.71521]
[1776178872727,41.12,75015.486,0.0,-0.94956,2e-05,16.66747]
[1776178873940,41.12,75014.324,0.0,-0.94959,2e-05,16.66075]
[1776178873992,41.12,75014.324,0.0,-0.94959,2e-05,16.66075]
[1776178874180,41.12,75014.324,0.0,-0.94959,2e-05,16.66075]
[1776178874729,41.12,75010.398,0.0,-0.94966,2e-05,16.64241]
[1776178877440,41.12,75010.298,0.0,-0.94967,2e-05,16.63987]
[1776178877495,41.12,75010.298,0.0,-0.94967,2e-05,16.63987]
[1776178877680,41.12,75010.298,0.0,-0.94967,2e-05,16.63987]
[1776178877732,41.12,75011.096,0.0,-0.94966,2e-05,16.64214]
[1776178878737,41.11,75017.336,0.0,-0.94957,2e-05,16.66752]
[1776178881739,41.11,75011.538,0.0,-0.94968,2e-05,16.63711]
[1776178882350,41.11,75011.538,0.0,-0.94968,2e-05,16.63711]
[1776178882431,41.11,75011.538,0.0,-0.94968,2e-05,16.63711]
[1776178882546,41.11,75011.538,0.0,-0.94968,2e-05,16.63711]
[1776178884585,41.11,75010.77,0.0,-0.9497,2e-05,16.63155]
[1776178884683,41.11,75010.77,0.0,-0.9497,2e-05,16.63155]
[1776178885080,41.11,75010.77,0.0,-0.9497,2e-05,16.63155]
[1776178886181,41.11,75012.04,0.0,-0.94966,2e-05,16.64198]
[1776178887187,41.12,75024.276,0.0,-0.94945,2e-05,16.7]
[1776178888188,41.12,75024.276,0.0,-0.94945,2e-05,16.7]
[1776178888715,41.12,75024.276,0.0,-0.94945,2e-05,16.7]
[1776178888747,41.12,75045.81,0.0,-0.9491,2e-05,16.79782]
[1776178889121,41.12,75045.81,0.0,-0.9491,2e-05,16.79782]
[1776178889185,41.12,75045.81,0.0,-0.9491,2e-05,16.79782]
[1776178889201,41.12,75045.81,0.0,-0.94908,2e-05,16.8008]
[1776178889917,41.12,75045.81,0.0,-0.94908,2e-05,16.8008]
[1776178889930,41.12,75045.81,0.0,-0.94908,2e-05,16.8008]
[1776178890176,41.12,75045.81,0.0,-0.94908,2e-05,16.8008]
[1776178891247,41.12,75045.81,0.0,-0.94907,2e-05,16.80401]
[1776178893943,41.13,75044.368,0.0,-0.94906,2e-05,16.80594]
[1776178894248,41.14,75044.368,0.0,-0.94905,2e-05,16.80815]
[1776178895779,41.14,75072.936,0.0,-0.9486,2e-05,16.93401]
[1776178896262,41.14,75072.936,0.0,-0.94858,2e-05,16.93955]
[1776178897269,41.14,75102.672,0.0,-0.94808,2e-05,17.07503]
[1776178897984,41.14,75102.672,0.0,-0.94808,2e-05,17.07503]
[1776178898277,41.14,75102.672,0.0,-0.94809,2e-05,17.07242]
[1776178899285,41.14,75097.862,0.0,-0.94818,2e-05,17.04826]
[1776178900298,41.14,75078.486,0.0,-0.9485,2e-05,16.96013]
[1776178901300,41.13,75073.856,0.0,-0.94859,2e-05,16.93693]
[1776178902305,41.13,75078.938,0.0,-0.94852,2e-05,16.95612]
[1776178903313,41.13,75086.272,0.0,-0.94842,2e-05,16.9849]
[1776178905327,41.12,75088.594,0.0,-0.9484,2e-05,16.98852]
[1776178906757,41.12,75088.594,0.0,-0.9484,2e-05,16.98852]
[1776178906773,41.12,75088.594,0.0,-0.94842,2e-05,16.98493]
[1776178907341,41.12,75096.212,0.0,-0.94831,2e-05,17.01422]
[1776178908347,41.11,75095.48,0.0,-0.94833,2e-05,17.00844]
[1776178909355,41.11,75082.372,0.0,-0.94855,2e-05,16.94828]
[1776178910384,41.11,75082.372,0.0,-0.94855,2e-05,16.94828]
[1776178910481,41.11,75082.372,0.0,-0.94856,2e-05,16.9458]
[1776178911610,41.11,75082.372,0.0,-0.94856,2e-05,16.9458]
[1776178911620,41.12,75082.372,0.0,-0.94854,2e-05,16.95232]
[1776178912376,41.12,75099.028,0.0,-0.94825,2e-05,17.03212]
[1776178914737,41.13,75100.736,0.0,-0.94819,2e-05,17.04621]
[1776178914809,41.13,75100.736,0.0,-0.94817,2e-05,17.05228]
[1776178915646,41.13,75100.736,0.0,-0.94817,2e-05,17.05228]
[1776178915693,41.14,75100.736,0.0,-0.94815,2e-05,17.05785]
[1776178917411,41.14,75109.822,0.0,-0.94797,2e-05,17.107]
[1776178918417,41.15,75114.872,0.0,-0.94787,2e-05,17.13284]
[1776178919009,41.15,75114.872,0.0,-0.94787,2e-05,17.13284]
[1776178919425,41.15,75114.872,0.0,-0.94786,2e-05,17.13603]
[1776178920432,41.15,75122.364,0.0,-0.94773,2e-05,17.17314]
[1776178921439,41.15,75115.638,0.0,-0.94785,2e-05,17.14042]
[1776178922446,41.15,75115.128,0.0,-0.94786,2e-05,17.13608]
[1776178923597,41.15,75115.128,0.0,-0.94786,2e-05,17.13608]
[1776178923754,41.15,75115.128,0.0,-0.94787,2e-05,17.13418]
[1776178924606,41.15,75115.128,0.0,-0.94787,2e-05,17.13418]
[1776178924697,41.14,75115.128,0.0,-0.94788,2e-05,17.13151]
[1776178925498,41.14,75114.682,0.0,-0.9479,2e-05,17.12486]
[1776178926502,41.14,75135.358,0.0,-0.94759,2e-05,17.21081]
[1776178927429,41.14,75135.358,0.0,-0.94759,2e-05,17.21081]
[1776178927509,41.13,75135.358,0.0,-0.9476,2e-05,17.20909]
[1776178928171,41.13,75135.358,0.0,-0.9476,2e-05,17.20909]
[1776178928517,41.13,75135.358,0.0,-0.9476,2e-05,17.20779]
[1776178929524,41.13,75140.874,0.0,-0.94752,2e-05,17.23108]
[1776178930531,41.13,75140.79,0.0,-0.94752,2e-05,17.23223]
[1776178931777,41.13,75140.79,0.0,-0.94752,2e-05,17.23223]
[1776178931784,41.13,75140.79,0.0,-0.94752,2e-05,17.23072]
[1776178932548,41.13,75149.412,0.0,-0.94739,2e-05,17.26795]
[1776178932913,41.13,75149.412,0.0,-0.94739,2e-05,17.26795]
[1776178933557,41.13,75149.412,0.0,-0.94739,2e-05,17.26659]
[1776178936930,41.13,75149.858,0.0,-0.94736,2e-05,17.27434]
[1776178937593,41.13,75149.858,0.0,-0.94738,2e-05,17.27026]
[1776178938612,41.13,75157.426,0.0,-0.94725,2e-05,17.30456]
[1776178939268,41.13,75157.426,0.0,-0.94725,2e-05,17.30456]
[1776178939615,41.13,75157.426,0.0,-0.94725,2e-05,17.30433]
[1776178940618,41.13,75176.562,0.0,-0.94694,2e-05,17.38985]
[1776178943278,41.13,75174.546,0.0,-0.94698,2e-05,17.38048]
[1776178943639,41.13,75174.546,0.0,-0.94698,2e-05,17.38004]
[1776178944646,41.13,75179.904,0.0,-0.9469,2e-05,17.40122]
[1776178945244,41.13,75179.904,0.0,-0.9469,2e-05,17.40122]
[1776178945653,41.13,75179.904,0.0,-0.9469,2e-05,17.40165]
[1776178946660,41.13,75167.584,0.0,-0.94709,2e-05,17.34963]
[1776178947667,41.13,75145.744,0.0,-0.94743,2e-05,17.25566]
[1776178948685,41.13,75138.426,0.0,-0.94756,2e-05,17.22083]
[1776178949012,41.13,75138.426,0.0,-0.94756,2e-05,17.22083]
[1776178949684,41.13,75138.426,0.0,-0.94756,2e-05,17.21933]
[1776178950692,41.13,75149.452,0.0,-0.94739,2e-05,17.26676]
[1776178951236,41.13,75149.452,0.0,-0.94739,2e-05,17.26676]
[1776178951290,41.13,75149.452,0.0,-0.94739,2e-05,17.26676]
[1776178951698,41.13,75149.452,0.0,-0.9474,2e-05,17.26383]
[1776178953286,41.13,75151.702,0.0,-0.94735,2e-05,17.27795]
[1776178953713,41.14,75151.702,0.0,-0.94733,2e-05,17.28184]
[1776178958946,41.13,75153.6,0.0,-0.94733,2e-05,17.28384]
[1776178959762,41.13,75155.656,0.0,-0.94731,2e-05,17.28988]
[1776178960769,41.13,75151.714,0.0,-0.94736,2e-05,17.27436]
[1776178961775,41.13,75150.58,0.0,-0.94737,2e-05,17.27278]
[1776178962752,41.13,75150.58,0.0,-0.94737,2e-05,17.27278]
[1776178962797,41.13,75150.58,0.0,-0.94737,2e-05,17.27256]
[1776178963420,41.13,75150.58,0.0,-0.94737,2e-05,17.27256]
[1776178963794,41.13,75150.58,0.0,-0.94738,2e-05,17.26899]
[1776178964801,41.13,75106.384,0.0,-0.94811,2e-05,17.0696]
[1776178965808,41.12,75097.804,0.0,-0.94826,2e-05,17.02836]
[1776178966761,41.12,75097.804,0.0,-0.94826,2e-05,17.02836]
[1776178966815,41.12,75097.804,0.0,-0.94827,2e-05,17.02549]
[1776178969836,41.11,75098.674,0.0,-0.9483,2e-05,17.01859]
[1776178971850,41.1,75106.872,0.0,-0.94819,2e-05,17.04716]
[1776178974883,41.1,75101.188,0.0,-0.94832,2e-05,17.012]
[1776178975889,41.09,75096.712,0.0,-0.9484,2e-05,16.99051]
[1776178976897,41.09,75095.516,0.0,-0.94843,2e-05,16.98206]
[1776178977904,41.09,75110.744,0.0,-0.94819,2e-05,17.04862]
[1776178978911,41.09,75127.692,0.0,-0.94793,2e-05,17.12042]
[1776178979918,41.09,75134.816,0.0,-0.94782,2e-05,17.15237]
[1776178981935,41.08,75135.832,0.0,-0.94784,2e-05,17.14666]
[1776178984365,41.07,75132.69,0.0,-0.94793,2e-05,17.12292]
[1776178984448,41.07,75132.69,0.0,-0.94793,2e-05,17.12292]
[1776178984496,41.07,75132.69,0.0,-0.94793,2e-05,17.12292]
[1776178984686,41.07,75132.69,0.0,-0.94793,2e-05,17.12292]
[1776178984718,41.07,75132.69,0.0,-0.94794,2e-05,17.11826]
[1776178986686,41.06,75135.296,0.0,-0.94794,2e-05,17.12049]
[1776178986956,41.06,75135.362,0.0,-0.94795,2e-05,17.11612]
[1776178987855,41.06,75135.362,0.0,-0.94795,2e-05,17.11612]
[1776178988292,41.06,75135.362,0.0,-0.94795,2e-05,17.11612]
[1776178988958,41.05,75133.158,0.0,-0.94801,2e-05,17.10191]
[1776178989959,41.05,75112.622,0.0,-0.94836,2e-05,17.00429]
[1776178990185,41.05,75112.622,0.0,-0.94836,2e-05,17.00429]
[1776178990607,41.05,75112.622,0.0,-0.94836,2e-05,17.00429]
[1776178991452,41.04,75110.048,0.0,-0.94841,2e-05,16.99019]
[1776178995069,41.04,75106.158,0.0,-0.94851,2e-05,16.96343]
[1776178995181,41.04,75106.158,0.0,-0.94851,2e-05,16.96343]
[1776178996967,41.03,75119.398,0.0,-0.94832,2e-05,17.01654]
[1776178997255,41.03,75119.398,0.0,-0.94832,2e-05,17.01654]
[1776178998827,41.03,75125.118,0.0,-0.94824,2e-05,17.03856]
[1776178998969,41.03,75118.018,0.0,-0.94837,2e-05,17.0043]
[1776178998994,41.03,75118.018,0.0,-0.94837,2e-05,17.0043]
[1776179001068,41.02,75114.568,0.0,-0.94844,2e-05,16.98404]
[1776179002121,41.02,75114.568,0.0,-0.94844,2e-05,16.98404]
[1776179002138,41.02,75114.568,0.0,-0.94844,2e-05,16.98404]
[1776179002187,41.02,75114.568,0.0,-0.94844,2e-05,16.98404]
[1776179002973,41.02,75116.12,0.0,-0.94844,2e-05,16.98604]
[1776179004760,41.02,75116.12,0.0,-0.94844,2e-05,16.98604]
[1776179004856,41.02,75116.12,0.0,-0.94844,2e-05,16.98604]
[1776179004931,41.02,75116.12,0.0,-0.94844,2e-05,16.98604]
[1776179005976,41.01,75124.13,0.0,-0.94834,2e-05,17.01343]
[1776179006770,41.01,75124.13,0.0,-0.94834,2e-05,17.01343]
[1776179006824,41.01,75124.13,0.0,-0.94834,2e-05,17.01343]
[1776179006930,41.01,75124.13,0.0,-0.94834,2e-05,17.01343]
[1776179006977,41.01,75124.756,0.0,-0.94834,2e-05,17.01337]
[1776179009036,41.0,75130.75,0.0,-0.94826,2e-05,17.03404]
[1776179009080,41.0,75130.75,0.0,-0.94826,2e-05,17.03404]
[1776179009183,41.0,75130.75,0.0,-0.94826,2e-05,17.03404]
[1776179012984,41.0,75143.044,0.0,-0.94809,2e-05,17.08208]
[1776179013229,41.0,75143.044,0.0,-0.94809,2e-05,17.08208]
[1776179013286,41.0,75143.044,0.0,-0.94809,2e-05,17.08208]
[1776179013318,41.0,75143.044,0.0,-0.94809,2e-05,17.08208]
[1776179017217,40.99,75150.71,0.0,-0.94799,2e-05,17.10888]
[1776179017269,40.99,75150.71,0.0,-0.94799,2e-05,17.10888]
[1776179017431,40.99,75150.71,0.0,-0.94799,2e-05,17.10888]
[1776179017989,40.99,75158.306,0.0,-0.9479,2e-05,17.13646]
[1776179023995,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179024502,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179024665,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179024680,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179024772,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179024935,40.99,75170.342,0.0,-0.9477,2e-05,17.19032]
[1776179028004,40.99,75162.494,0.0,-0.94782,2e-05,17.15689]
[1776179028017,40.99,75162.494,0.0,-0.94782,2e-05,17.15689]
[1776179028060,40.99,75162.494,0.0,-0.94782,2e-05,17.15689]
[1776179028191,40.99,75162.494,0.0,-0.94782,2e-05,17.15689]
[1776179031565,40.99,75152.628,0.0,-0.94797,2e-05,17.11559]
[1776179032177,40.99,75156.61,0.0,-0.9479,2e-05,17.1341]
[1776179032399,40.99,75156.61,0.0,-0.9479,2e-05,17.1341]
[1776179032438,40.99,75156.61,0.0,-0.9479,2e-05,17.1341]
[1776179035420,40.99,75156.286,0.0,-0.9479,2e-05,17.13477]
[1776179035430,40.99,75156.286,0.0,-0.9479,2e-05,17.13477]
[1776179037390,40.99,75150.354,0.0,-0.94799,2e-05,17.11042]
[1776179037429,40.99,75150.354,0.0,-0.94799,2e-05,17.11042]
[1776179037442,40.99,75150.354,0.0,-0.94799,2e-05,17.11042]
[1776179037601,40.99,75150.354,0.0,-0.94799,2e-05,17.11042]
[1776179037679,40.99,75150.354,0.0,-0.94799,2e-05,17.11042]
[1776179038017,41.0,75149.826,0.0,-0.94799,2e-05,17.10921]
[1776179039555,41.0,75148.17,0.0,-0.94801,2e-05,17.10306]
[1776179039582,41.0,75148.17,0.0,-0.94801,2e-05,17.10306]
[1776179039712,41.0,75148.17,0.0,-0.94801,2e-05,17.10306]
[1776179040017,41.0,75148.17,0.0,-0.94801,2e-05,17.10306]
[1776179040277,41.0,75148.17,0.0,-0.94801,2e-05,17.10306]
[1776179043050,40.99,75121.136,0.0,-0.94846,2e-05,16.98002]
[1776179043723,40.99,75121.136,0.0,-0.94846,2e-05,16.98002]
[1776179049057,40.98,75119.898,0.0,-0.94853,2e-05,16.96182]
[1776179051059,40.98,75111.984,0.0,-0.94867,2e-05,16.92385]
[1776179054062,40.98,75120.924,0.0,-0.94854,2e-05,16.9584]
[1776179056064,40.97,75114.326,0.0,-0.94866,2e-05,16.9261]
[1776179058066,40.97,75105.554,0.0,-0.94881,2e-05,16.88554]
[1776179060068,40.97,75094.274,0.0,-0.94899,2e-05,16.83444]
[1776179065073,40.98,75088.008,0.0,-0.94905,2e-05,16.81752]
[1776179068542,40.98,75093.868,0.0,-0.94894,2e-05,16.84861]
[1776179071085,40.99,75082.258,0.0,-0.94912,2e-05,16.79754]
[1776179071869,40.99,75082.258,0.0,-0.94912,2e-05,16.79754]
[1776179638680,41.37,74798.12,0.0,-0.9519,2e-05,15.99755]
[1776180096430,41.3,74936.338,0.0,-0.95012,2e-05,16.49623]
[1776180473118,41.2,74962.482,0.0,-0.95015,2e-05,16.49214]
[1776181072655,41.3,75294.164,0.0,-0.94438,2e-05,18.06648]
[1776181468532,41.27,75300.144,0.0,-0.94443,2e-05,18.05152]
[1776181884570,41.36,75444.096,0.0,-0.94156,2e-05,18.81421]
[1776182391252,41.34,75361.156,0.0,-0.94313,2e-05,18.39345]
[1776183361315,41.25,75478.626,0.0,-0.94156,2e-05,18.81382]
[1776183929997,41.38,75305.662,0.0,-0.94399,2e-05,18.14948]
[1776184418822,41.41,75274.604,0.0,-0.94441,2e-05,18.03162]
[1776185065325,41.46,75288.034,0.0,-0.94402,2e-05,18.13184]
[1776185777071,41.7,74763.2,0.0,-0.95141,2e-05,16.08505]
[1776186082619,41.94,74709.804,0.0,-0.95121,2e-05,16.12514]
[1776187124182,42.16,74874.82,0.0,-0.9478,2e-05,17.04803]
[1776187975327,42.37,74687.358,0.0,-0.94986,2e-05,16.46524]
[1776188403540,42.59,74436.576,0.0,-0.95273,1e-05,15.65279]
[1776189508399,42.4,74801.91,0.0,-0.94804,2e-05,16.95523]
[1776189782849,42.37,74818.874,0.0,-0.94793,2e-05,16.98567]
[1776191043260,42.46,74529.162,0.0,-0.95206,1e-05,15.83385]
[1776191793323,42.39,74410.368,0.0,-0.95413,1e-05,15.25629]
[1776192244817,42.53,74306.912,0.0,-0.95505,1e-05,14.9857]
[1776192955120,42.51,74142.3,0.0,-0.95742,1e-05,14.30833]
[1776193520075,42.38,74295.772,0.0,-0.95586,1e-05,14.75818]
[1776193785032,42.34,74352.54,0.0,-0.95528,1e-05,14.92525]
[1776194413821,42.32,74396.106,0.0,-0.95477,1e-05,15.06669]
[1776195399970,42.53,74160.862,0.0,-0.95727,1e-05,14.34257]
[1776195891986,42.56,74185.594,0.0,-0.95682,1e-05,14.46505]
[1776196559040,42.52,74285.472,0.0,-0.95565,1e-05,14.79748]
[1776197045173,42.32,74449.01,0.0,-0.95417,1e-05,15.22398]
[1776197848843,42.23,74384.19,0.0,-0.95549,1e-05,14.85294]
[1776198485453,42.29,74263.182,0.0,-0.95699,1e-05,14.42247]
[1776200395928,42.46,74141.1,0.0,-0.95808,1e-05,14.09228]
[1776201159916,42.24,74288.89,0.0,-0.95697,1e-05,14.41942]
[1776202215828,42.44,74175.038,0.0,-0.9578,1e-05,14.16719]
[1776202619429,42.52,74067.642,0.0,-0.95895,1e-05,13.83109]
[1776203510406,42.54,74109.848,0.0,-0.95838,1e-05,13.99067]
[1776203876380,42.24,74317.496,0.0,-0.95675,1e-05,14.46905]
[1776204451422,42.15,74291.988,0.0,-0.95749,1e-05,14.26173]
[1776205541578,42.38,74098.874,0.0,-0.95925,1e-05,13.74014]
[1776206178145,42.37,74077.458,0.0,-0.9596,1e-05,13.63703]
[1776206739737,42.21,74090.136,0.0,-0.96006,1e-05,13.51028]
[1776207458698,42.03,74169.236,0.0,-0.95974,1e-05,13.60851]
[1776208440213,41.97,74165.658,0.0,-0.96007,1e-05,13.51473]
[1776209850107,42.4,74154.454,0.0,-0.95865,1e-05,13.89306]
[1776209867125,42.41,74154.906,0.0,-0.95863,1e-05,13.89792]
[1776211044367,42.46,74200.54,0.0,-0.95788,1e-05,14.10444]
[1776211672311,42.07,74668.322,0.0,-0.95288,1e-05,15.53306]
[1776211875727,41.96,74602.492,0.0,-0.95432,1e-05,15.13783]
[1776212267813,41.95,74536.856,0.0,-0.95529,1e-05,14.86176]
[1776213029801,41.95,74608.23,0.0,-0.95434,1e-05,15.12638]
[1776213395101,42.05,74573.012,0.0,-0.95445,1e-05,15.08758]
[1776215252064,41.99,74756.046,0.0,-0.95211,2e-05,15.73345]
[1776215794155,41.97,74786.65,0.0,-0.95177,2e-05,15.82864]
[1776216362230,41.92,74651.676,0.0,-0.95401,1e-05,15.20546]
[1776216641593,41.88,74719.388,0.0,-0.95322,1e-05,15.4278]
[1776217437193,41.82,74659.34,0.0,-0.95438,1e-05,15.10323]
[1776218368119,41.68,74665.612,0.0,-0.95489,1e-05,14.96235]
[1776219111658,41.77,74580.754,0.0,-0.95581,1e-05,14.69535]
[1776220146117,41.99,74404.832,0.0,-0.95744,1e-05,14.21632]
[1776220592754,42.05,74269.824,0.0,-0.95908,1e-05,13.74408]
[1776221007209,41.95,74314.774,0.0,-0.9589,1e-05,13.80026]
[1776222091324,41.52,74357.186,0.0,-0.96005,1e-05,13.48954]
[1776223507771,41.38,74346.612,0.0,-0.96079,1e-05,13.27639]
[1776224484773,41.4,74282.944,0.0,-0.96159,1e-05,13.03848]
[1776225832037,41.33,74472.356,0.0,-0.95944,1e-05,13.65906]
[1776226910038,41.33,74365.532,0.0,-0.96091,1e-05,13.22944]
[1776227978438,41.45,74358.142,0.0,-0.96061,1e-05,13.30675]
[1776229084786,41.46,74354.55,0.0,-0.9607,1e-05,13.27745]
[1776230143486,41.41,74262.412,0.0,-0.96214,1e-05,12.85619]
[1776230939409,41.6,74059.218,0.0,-0.96402,1e-05,12.29457]
[1776231417797,41.6,74069.824,0.0,-0.96389,1e-05,12.33066]
[1776232128787,41.67,74010.958,0.0,-0.96443,1e-05,12.1679]
[1776233003777,41.58,74019.578,0.0,-0.96468,1e-05,12.09504]
[1776233898538,41.62,74023.886,0.0,-0.96453,1e-05,12.13354]
[1776235232539,41.52,74024.584,0.0,-0.96493,1e-05,12.01589]
[1776235985946,41.71,73968.51,0.0,-0.965,1e-05,11.98305]
[1776236788294,42.03,73888.828,0.0,-0.96485,1e-05,12.00842]
[1776237191434,41.97,74060.774,0.0,-0.963,1e-05,12.55284]
[1776237958885,42.15,73747.324,0.0,-0.96616,1e-05,11.61232]
[1776238654793,42.29,73676.708,0.0,-0.96654,1e-05,11.49104]
[1776239862400,42.28,73838.576,0.0,-0.96476,1e-05,12.0143]
[1776240753124,42.1,73829.958,0.0,-0.96552,1e-05,11.79359]
[1776242078482,41.5,74160.85,0.0,-0.96374,1e-05,12.34232]
[1776243244034,41.43,74225.378,0.0,-0.96322,1e-05,12.49043]
[1776243609068,41.51,74199.754,0.0,-0.9633,1e-05,12.46392]
[1776244243452,41.55,74066.764,0.0,-0.96483,1e-05,12.01311]
[1776245801330,41.74,73999.168,0.0,-0.96505,1e-05,11.93136]
[1776247143915,41.56,74068.062,0.0,-0.96492,1e-05,11.97414]
[1776247772027,41.55,74192.038,0.0,-0.96345,1e-05,12.40036]
[1776248666642,41.52,74054.994,0.0,-0.96529,1e-05,11.86118]
[1776249082913,41.64,73937.236,0.0,-0.9663,1e-05,11.55811]
[1776249592179,41.88,73903.022,0.0,-0.9659,1e-05,11.66262]
[1776250279889,41.79,74096.758,0.0,-0.96393,1e-05,12.24087]
[1776251707150,42.05,74096.714,0.0,-0.96306,1e-05,12.47646]
[1776251898478,42.08,74035.596,0.0,-0.96374,1e-05,12.27756]
[1776253803760,42.11,74162.46,0.0,-0.96214,1e-05,12.73044]
[1776254185882,42.18,74271.006,0.0,-0.96052,1e-05,13.19099]
[1776254537791,42.18,74205.774,0.0,-0.96138,1e-05,12.94173]
[1776255936053,42.13,74306.748,0.0,-0.96033,1e-05,13.23916]
[1776256656869,42.09,74405.146,0.0,-0.95921,1e-05,13.55631]
[1776256814110,42.06,74484.258,0.0,-0.95826,1e-05,13.82556]
[1776257649900,42.5,74383.458,0.0,-0.95799,1e-05,13.87427]
[1776258623899,42.58,74386.214,0.0,-0.95772,1e-05,13.94272]
[1776259423613,42.68,74341.858,0.0,-0.95797,1e-05,13.86305]
[1776260516295,42.86,74080.05,0.0,-0.96083,1e-05,13.04184]
[1776261025170,43.21,73985.316,0.0,-0.9608,1e-05,13.03011]
[1776261226703,43.27,73958.214,0.0,-0.96095,1e-05,12.98364]
[1776261701194,43.22,74040.978,0.0,-0.9601,1e-05,13.22716]
[1776262200622,43.26,74009.35,0.0,-0.96037,1e-05,13.14525]
[1776262679414,43.12,74330.344,0.0,-0.95665,1e-05,14.19445]
[1776263159395,43.05,74537.502,0.0,-0.95401,1e-05,14.92607]
[1776263841847,42.99,74305.198,0.0,-0.95755,1e-05,13.94615]
[1776264391478,43.11,74022.964,0.0,-0.96087,1e-05,13.00136]
[1776265085670,42.96,74206.016,0.0,-0.95908,1e-05,13.51376]
[1776265487290,42.96,74156.892,0.0,-0.95975,1e-05,13.32181]
[1776265830354,43.04,74028.444,0.0,-0.96112,1e-05,12.92795]
[1776266349974,43.0,74226.648,0.0,-0.95875,1e-05,13.59925]
[1776267204043,43.14,73778.618,0.0,-0.96394,1e-05,12.11077]
[1776267892677,43.05,73889.882,0.0,-0.96296,1e-05,12.39562]
[1776268144291,42.92,73960.946,0.0,-0.96256,1e-05,12.5159]
[1776268335537,42.8,73981.568,0.0,-0.96273,1e-05,12.47213]
[1776268669176,42.82,73869.158,0.0,-0.96406,1e-05,12.08473]
[1776269163910,42.77,74004.038,0.0,-0.9626,1e-05,12.50698]
[1776269954363,42.52,74115.012,0.0,-0.96215,1e-05,12.64463]
[1776270746905,42.6,74088.856,0.0,-0.96224,1e-05,12.61097]
[1776271300039,42.55,73922.09,0.0,-0.96449,1e-05,11.96391]
[1776271703697,42.66,73891.392,0.0,-0.96453,1e-05,11.9476]
[1776272319709,42.75,73973.286,0.0,-0.96324,1e-05,12.31271]
[1776273909627,42.47,74081.54,0.0,-0.96298,1e-05,12.39336]
[1776274312914,42.29,74198.666,0.0,-0.96219,1e-05,12.62804]
[1776274702201,42.23,74167.296,0.0,-0.96281,1e-05,12.45234]
[1776275671151,42.37,74176.39,0.0,-0.96224,1e-05,12.60389]
[1776276056860,42.27,74125.162,0.0,-0.96329,1e-05,12.30614]
[1776276213017,42.22,74275.198,0.0,-0.96158,1e-05,12.79789]
[1776276688376,41.98,74294.202,0.0,-0.96222,1e-05,12.62383]
[1776277374424,41.99,74383.682,0.0,-0.96109,1e-05,12.94454]
[1776277804044,42.01,74258.542,0.0,-0.96263,1e-05,12.50236]
[1776278572741,42.12,74318.912,0.0,-0.9615,1e-05,12.81456]
[1776279584954,42.12,74466.77,0.0,-0.95961,1e-05,13.34598]
[1776279930107,42.18,74588.792,0.0,-0.95776,1e-05,13.86034]
[1776280206388,42.1,74740.61,0.0,-0.95594,1e-05,14.36846]
[1776281500131,42.34,74928.192,0.0,-0.95226,2e-05,15.35716]
[1776281778880,42.31,75259.628,0.0,-0.94718,2e-05,16.71863]
[1776281971098,42.18,75153.03,0.0,-0.94946,2e-05,16.1169]
[1776282454129,42.23,75020.442,0.0,-0.95138,2e-05,15.59538]
[1776282809541,42.2,75081.918,0.0,-0.95056,2e-05,15.81812]
[1776283271818,42.25,74974.35,0.0,-0.95208,2e-05,15.40315]
[1776283741682,42.37,74768.932,0.0,-0.95465,1e-05,14.69332]
[1776284287404,42.51,74578.338,0.0,-0.95689,1e-05,14.06707]
[1776284942353,42.41,74776.474,0.0,-0.95449,1e-05,14.72932]
[1776285472209,42.31,74750.12,0.0,-0.95531,1e-05,14.50784]
[1776286042136,42.37,74841.924,0.0,-0.95372,1e-05,14.93578]
[1776286569657,42.25,74922.694,0.0,-0.95304,2e-05,15.12469]
[1776288198012,42.37,74692.556,0.0,-0.95605,1e-05,14.28787]
[1776288901306,42.43,74621.618,0.0,-0.95688,1e-05,14.05339]
[1776289703741,42.29,74770.49,0.0,-0.95535,1e-05,14.47788]
[1776290450805,42.17,74826.872,0.0,-0.95504,1e-05,14.56448]
[1776290836798,42.1,74964.468,0.0,-0.9533,2e-05,15.04254]
[1776291447468,42.06,75019.392,0.0,-0.95269,2e-05,15.20703]
[1776292904153,42.02,75218.498,0.0,-0.94983,2e-05,15.97094]
[1776293525438,42.13,75126.278,0.0,-0.95086,2e-05,15.68581]
[1776294017480,42.28,74988.59,0.0,-0.95242,2e-05,15.25711]
[1776294420870,42.31,74918.638,0.0,-0.95337,1e-05,14.99466]
[1776295006848,42.43,74749.016,0.0,-0.95542,1e-05,14.42727]
[1776295873498,42.5,74823.168,0.0,-0.95413,1e-05,14.77082]
[1776296618373,42.37,74715.912,0.0,-0.95625,1e-05,14.19436]
[1776298031735,42.34,74735.194,0.0,-0.95618,1e-05,14.21037]
[1776298694686,42.38,74668.044,0.0,-0.95701,1e-05,13.97682]
[1776299232300,42.29,74592.224,0.0,-0.95844,1e-05,13.58249]
[1776299660683,42.07,74877.22,0.0,-0.95528,1e-05,14.46219]
[1776300015438,41.99,74826.038,0.0,-0.95636,1e-05,14.16776]
[1776300979720,42.06,74817.32,0.0,-0.9563,1e-05,14.17694]
[1776302704280,42.02,74637.35,0.0,-0.95909,1e-05,13.4004]
[1776304500943,42.05,74695.812,0.0,-0.95825,1e-05,13.62442]
[1776304816938,42.06,74692.556,0.0,-0.95827,1e-05,13.61561]
[1776305226107,42.02,74781.752,0.0,-0.95721,1e-05,13.91053]
[1776305955913,41.99,74665.712,0.0,-0.95898,1e-05,13.41684]
[1776307028975,41.85,75068.426,0.0,-0.95384,2e-05,14.83303]
[1776307479750,41.72,75289.844,0.0,-0.95097,2e-05,15.60868]
[1776308048216,41.9,74941.396,0.0,-0.95558,1e-05,14.35199]
[1776308763123,41.74,75092.294,0.0,-0.95402,2e-05,14.78079]
[1776309338358,41.68,75105.846,0.0,-0.9541,2e-05,14.75954]
[1776310023261,41.74,75152.942,0.0,-0.95317,2e-05,15.00447]
[1776311260451,41.8,75040.826,0.0,-0.9547,1e-05,14.57977]
[1776311407819,41.75,75006.808,0.0,-0.95545,1e-05,14.38021]
[1776312618127,41.82,75019.574,0.0,-0.95503,1e-05,14.4841]
[1776313436526,41.77,74954.692,0.0,-0.95623,1e-05,14.1538]
[1776314036687,41.8,75000.142,0.0,-0.95551,1e-05,14.34758]
[1776314629435,41.81,75185.704,0.0,-0.9527,2e-05,15.10561]
[1776315479781,41.86,75003.122,0.0,-0.95529,1e-05,14.39624]
[1776316735604,41.68,75045.648,0.0,-0.95546,1e-05,14.35389]
[1776317291581,41.54,75178.158,0.0,-0.95412,2e-05,14.72487]
[1776318022194,41.52,75195.118,0.0,-0.95398,2e-05,14.7586]
[1776318535294,41.56,75122.888,0.0,-0.95491,1e-05,14.50104]
[1776320160701,41.64,75112.872,0.0,-0.95487,1e-05,14.50087]
[1776321070939,41.71,75095.7,0.0,-0.95488,1e-05,14.49043]
[1776322436688,41.77,75085.466,0.0,-0.95491,1e-05,14.47417]
[1776323636369,41.74,74989.038,0.0,-0.95651,1e-05,14.03283]
[1776324172149,41.82,74983.152,0.0,-0.95633,1e-05,14.07565]
[1776325636586,42.09,74823.002,0.0,-0.95766,1e-05,13.69299]
[1776326169349,42.2,74763.202,0.0,-0.95808,1e-05,13.56741]
[1776327405907,42.24,74686.346,0.0,-0.95908,1e-05,13.2859]
[1776327775921,42.08,74769.832,0.0,-0.95855,1e-05,13.4387]
[1776329020634,42.03,74692.83,0.0,-0.9599,1e-05,13.06221]
[1776329599364,41.98,74741.84,0.0,-0.95944,1e-05,13.18796]
[1776330537935,41.95,74778.376,0.0,-0.95909,1e-05,13.28203]
[1776332000622,41.64,74860.446,0.0,-0.95927,1e-05,13.24347]
[1776332491977,41.69,74824.268,0.0,-0.95959,1e-05,13.1486]
[1776334028281,42.0,74564.142,0.0,-0.96202,1e-05,12.45067]
[1776334557420,42.12,74461.584,0.0,-0.96294,1e-05,12.18543]
[1776335155472,42.29,74552.832,0.0,-0.96118,1e-05,12.66767]
[1776335636805,42.47,74533.414,0.0,-0.96078,1e-05,12.76695]
[1776336534433,42.63,74378.842,0.0,-0.96229,1e-05,12.33541]
[1776336917429,42.75,74431.322,0.0,-0.96118,1e-05,12.63819]
[1776339367893,42.67,74480.374,0.0,-0.96097,1e-05,12.6909]
[1776340380495,42.51,74596.836,0.0,-0.96007,1e-05,12.94243]
[1776341005588,42.22,74803.934,0.0,-0.95837,1e-05,13.42088]
[1776341494172,42.15,74912.632,0.0,-0.95714,1e-05,13.75958]
[1776341872937,42.29,74855.59,0.0,-0.95745,1e-05,13.66555]
[1776342457357,42.36,74789.622,0.0,-0.95815,1e-05,13.46787]
[1776343535492,42.28,74701.284,0.0,-0.95973,1e-05,13.03516]
[1776345993211,42.08,74998.412,0.0,-0.95649,1e-05,13.91971]
[1776346174288,41.98,75048.132,0.0,-0.95615,1e-05,14.015]
[1776346623082,42.0,74748.342,0.0,-0.96034,1e-05,12.86671]
[1776346698337,42.04,74774.828,0.0,-0.95984,1e-05,13.00267]
[1776346901876,42.13,74709.218,0.0,-0.9604,1e-05,12.84327]
[1776347266742,42.3,74514.624,0.0,-0.96236,1e-05,12.28691]
[1776347580134,42.62,73976.636,0.0,-0.9678,1e-05,10.72975]
[1776347746507,43.59,73608.19,0.0,-0.96882,1e-05,10.39629]
[1776347873939,43.65,73788.776,0.0,-0.96659,1e-05,11.03302]
[1776347919208,43.67,73751.226,0.0,-0.96697,1e-05,10.92365]
[1776348236187,43.74,73810.93,0.0,-0.96606,1e-05,11.17796]
[1776348652766,43.54,74013.508,0.0,-0.96435,1e-05,11.66935]
[1776349085796,43.53,73630.012,0.0,-0.96884,1e-05,10.38856]
[1776349192330,43.55,73670.062,0.0,-0.96834,1e-05,10.53029]
[1776349411236,43.5,73587.424,0.0,-0.96942,1e-05,10.22187]
[1776349535688,43.41,73610.43,0.0,-0.96944,1e-05,10.21717]
[1776349622871,43.26,73647.886,0.0,-0.96951,1e-05,10.20313]
[1776350368670,42.42,73989.828,0.0,-0.96845,1e-05,10.54076]
[1776350663774,42.41,74102.58,0.0,-0.96721,1e-05,10.89745]
[1776350701012,42.41,74041.728,0.0,-0.96791,1e-05,10.69598]
[1776351241059,42.31,74068.528,0.0,-0.96799,1e-05,10.67582]
[1776351783031,42.45,74060.56,0.0,-0.96765,1e-05,10.76753]
[1776352129547,42.29,74223.828,0.0,-0.96628,1e-05,11.16225]
[1776352545158,42.17,74440.666,0.0,-0.96409,1e-05,11.78711]
[1776353015003,42.16,74438.808,0.0,-0.96416,1e-05,11.76749]
[1776353423439,42.1,74289.384,0.0,-0.96621,1e-05,11.18675]
[1776353843323,42.23,74742.856,0.0,-0.96,1e-05,12.91761]
[1776353987164,41.87,74749.57,0.0,-0.96125,1e-05,12.59001]
[1776354194885,41.75,74608.502,0.0,-0.96355,1e-05,11.95309]
[1776354605208,41.72,74564.396,0.0,-0.96423,1e-05,11.7613]
[1776355037531,41.68,74816.762,0.0,-0.96112,1e-05,12.62874]
[1776355490254,41.55,74837.674,0.0,-0.96137,1e-05,12.56563]
[1776355681177,41.49,74926.184,0.0,-0.96037,1e-05,12.84189]
[1776355872619,41.43,74901.396,0.0,-0.96097,1e-05,12.67863]
[1776356027677,41.44,74718.648,0.0,-0.96337,1e-05,12.01035]
[1776356726942,41.51,74750.864,0.0,-0.96271,1e-05,12.18776]
[1776356980913,41.62,74668.942,0.0,-0.96342,1e-05,11.98436]
[1776357317390,41.71,74320.072,0.0,-0.96741,1e-05,10.84598]
[1776357445414,41.77,74460.648,0.0,-0.9655,1e-05,11.38665]
[1776357549087,41.81,74465.842,0.0,-0.96533,1e-05,11.43338]
[1776357924913,41.93,74435.072,0.0,-0.9653,1e-05,11.43718]
[1776358398932,42.0,74226.33,0.0,-0.96759,1e-05,10.77744]
[1776358642128,42.0,74307.932,0.0,-0.96663,1e-05,11.05358]
[1776359208238,42.07,74146.53,0.0,-0.96833,1e-05,10.5606]
[1776359623301,42.02,74198.356,0.0,-0.96789,1e-05,10.6857]
[1776359759675,42.01,74040.196,0.0,-0.96972,1e-05,10.15892]
[1776360243155,42.0,74176.398,0.0,-0.96827,1e-05,10.5771]
[1776361155971,41.91,74247.896,0.0,-0.96778,1e-05,10.71776]
[1776361813104,41.65,74484.798,0.0,-0.96588,1e-05,11.26985]
[1776362507189,41.64,74512.312,0.0,-0.96562,1e-05,11.33901]
[1776362703120,41.55,74422.65,0.0,-0.96703,1e-05,10.94295]
[1776363316527,41.55,74475.156,0.0,-0.96643,1e-05,11.11237]
[1776363825945,41.42,74391.556,0.0,-0.9679,1e-05,10.69391]
[1776364326936,41.51,74431.194,0.0,-0.96716,1e-05,10.90118]
[1776365114986,41.44,74672.528,0.0,-0.96447,1e-05,11.66263]
[1776365368862,41.23,74732.64,0.0,-0.96449,1e-05,11.66553]
[1776365655606,41.07,74999.354,0.0,-0.96159,1e-05,12.48288]
[1776366377335,40.95,74998.52,0.0,-0.96209,1e-05,12.3469]
[1776366750505,41.04,74854.67,0.0,-0.96369,1e-05,11.89517]
[1776367072182,41.02,74908.472,0.0,-0.96306,1e-05,12.07047]
[1776367947257,40.95,75234.384,0.0,-0.9589,1e-05,13.21914]
[1776368574944,40.63,75319.68,0.0,-0.95897,1e-05,13.21204]
[1776369027600,40.55,75326.686,0.0,-0.95922,1e-05,13.14554]
[1776369220040,40.55,75398.204,0.0,-0.95818,1e-05,13.42722]
[1776369540383,40.44,75448.632,0.0,-0.95792,1e-05,13.50341]
[1776369995715,40.52,75405.292,0.0,-0.95827,1e-05,13.40296]
[1776370953645,40.72,75215.352,0.0,-0.96029,1e-05,12.83606]
[1776370967829,40.72,75245.284,0.0,-0.95986,1e-05,12.95302]
[1776371554297,40.75,75160.334,0.0,-0.96095,1e-05,12.64819]
[1776371635197,40.78,75116.45,0.0,-0.96144,1e-05,12.51341]
[1776372713837,40.97,75221.162,0.0,-0.95932,1e-05,13.08108]
[1776373628624,41.08,75190.054,0.0,-0.9594,1e-05,13.05129]
[1776374485698,41.28,74913.738,0.0,-0.96249,1e-05,12.18594]
[1776374687419,41.4,74900.504,0.0,-0.96223,1e-05,12.25325]
[1776374882018,41.43,74971.108,0.0,-0.96117,1e-05,12.54234]
[1776375434436,41.47,74976.114,0.0,-0.961,1e-05,12.58672]
[1776376447654,41.37,74982.72,0.0,-0.96136,1e-05,12.48622]
[1776376813283,41.39,75012.08,0.0,-0.96088,1e-05,12.61569]
[1776377382463,41.26,75049.7,0.0,-0.96089,1e-05,12.61625]
[1776379259986,41.49,75014.436,0.0,-0.96065,1e-05,12.665]
[1776379447206,41.52,74945.822,0.0,-0.96146,1e-05,12.43886]
[1776380540340,41.6,74936.906,0.0,-0.96138,1e-05,12.45388]
[1776381617361,41.66,75022.778,0.0,-0.96004,1e-05,12.81423]
[1776382288125,41.4,75084.786,0.0,-0.96021,1e-05,12.77621]
[1776382720217,41.39,75202.102,0.0,-0.95862,1e-05,13.20648]
[1776384127746,41.29,75150.24,0.0,-0.95981,1e-05,12.88265]
[1776384906787,41.45,75022.876,0.0,-0.96102,1e-05,12.54115]
[1776385501721,41.52,74955.83,0.0,-0.96171,1e-05,12.34444]
[1776386536278,41.4,75061.652,0.0,-0.96078,1e-05,12.60028]
[1776386904962,41.42,74983.428,0.0,-0.96179,1e-05,12.3208]
[1776388145698,41.48,75031.682,0.0,-0.96102,1e-05,12.52521]
[1776390150910,41.96,74719.918,0.0,-0.9635,1e-05,11.81237]
[1776391049453,42.17,74864.184,0.0,-0.96089,1e-05,12.51784]
[1776391775767,42.39,74709.886,0.0,-0.96221,1e-05,12.14157]
[1776392448503,42.53,74661.538,0.0,-0.96237,1e-05,12.0907]
[1776392993086,42.55,74651.97,0.0,-0.96245,1e-05,12.06448]
[1776393620444,42.11,74803.404,0.0,-0.9621,1e-05,12.178]
[1776395601571,42.2,74750.6,0.0,-0.96261,1e-05,12.02659]
[1776396839059,42.35,74844.238,0.0,-0.96089,1e-05,12.48336]
[1776397729018,42.35,74800.488,0.0,-0.96153,1e-05,12.3055]
[1776398838966,42.61,74731.696,0.0,-0.96156,1e-05,12.28173]
[1776399730688,42.46,74779.94,0.0,-0.96151,1e-05,12.2978]
[1776400726162,42.28,74872.098,0.0,-0.96099,1e-05,12.4415]
[1776402405052,42.36,74745.168,0.0,-0.96253,1e-05,12.0127]
[1776403308547,42.54,74770.062,0.0,-0.96158,1e-05,12.25984]
[1776403930544,42.43,74699.88,0.0,-0.96294,1e-05,11.88979]
[1776404712437,42.34,74694.33,0.0,-0.96339,1e-05,11.76665]
[1776405656942,42.32,74674.636,0.0,-0.96376,1e-05,11.66096]
[1776406219233,42.27,74763.11,0.0,-0.96285,1e-05,11.91248]
[1776407002859,42.26,74835.408,0.0,-0.96197,1e-05,12.14928]
[1776408553690,41.91,74904.676,0.0,-0.96241,1e-05,12.03943]
[1776409269081,41.65,75021.246,0.0,-0.96187,1e-05,12.19624]
[1776410158936,41.45,75052.512,0.0,-0.96221,1e-05,12.10636]
[1776410760679,41.46,74991.142,0.0,-0.96303,1e-05,11.88004]
[1776411433942,41.48,75005.936,0.0,-0.96283,1e-05,11.93087]
[1776412096714,41.47,75014.268,0.0,-0.96278,1e-05,11.94322]
[1776414083443,41.0,75044.278,0.0,-0.96421,1e-05,11.56093]
[1776414908790,40.32,75390.112,0.0,-0.96215,1e-05,12.1533]
[1776415428919,40.19,75417.588,0.0,-0.96227,1e-05,12.12393]
[1776416111616,39.93,75906.668,0.0,-0.95614,2e-05,13.78341]
[1776416742313,40.12,75679.412,0.0,-0.95888,1e-05,13.04062]
[1776418158836,39.72,76394.75,0.0,-0.94906,2e-05,15.62761]
[1776418179448,39.72,76364.92,0.0,-0.94959,2e-05,15.49046]
[1776419559649,40.05,75780.626,0.0,-0.95781,2e-05,13.31593]
[1776420218690,40.04,75807.296,0.0,-0.95752,2e-05,13.3907]
[1776420998149,40.05,75663.208,0.0,-0.95966,1e-05,12.814]
[1776421501436,39.97,75738.97,0.0,-0.95889,1e-05,13.02154]
[1776423128030,40.32,75281.922,0.0,-0.96413,1e-05,11.57583]
[1776423886445,40.27,75362.674,0.0,-0.96326,1e-05,11.81391]
[1776424186946,40.2,75431.866,0.0,-0.9626,1e-05,11.99658]
[1776424703343,40.21,75456.998,0.0,-0.96225,1e-05,12.088]
[1776425125455,40.09,75472.82,0.0,-0.9625,1e-05,12.02477]
[1776425538190,39.99,75595.124,0.0,-0.9612,1e-05,12.37987]
[1776426057798,39.95,75489.254,0.0,-0.96287,1e-05,11.92379]
[1776427325862,39.78,75570.43,0.0,-0.96247,1e-05,12.03574]
[1776427646477,39.7,75637.49,0.0,-0.96183,1e-05,12.21162]
[1776428642480,39.57,75728.6,0.0,-0.96112,1e-05,12.40634]
[1776428904832,39.63,75819.58,0.0,-0.95956,1e-05,12.82358]
[1776429238935,39.74,75847.07,0.0,-0.95874,2e-05,13.03774]
[1776429586947,39.84,75705.51,0.0,-0.96046,1e-05,12.56857]
[1776430500801,39.88,76275.54,0.0,-0.95134,2e-05,14.96432]
[1776430848943,40.02,76179.17,0.0,-0.95238,2e-05,14.68833]
[1776431203510,40.22,76385.67,0.0,-0.94796,2e-05,15.80518]
[1776431465196,40.51,76695.24,0.0,-0.94087,2e-05,17.55302]
[1776431764977,40.71,76794.41,0.0,-0.93797,2e-05,18.24259]
[1776432104694,41.33,76793.31,0.0,-0.935,2e-05,18.91597]
[1776432519037,42.97,76530.41,0.0,-0.93249,2e-05,19.40877]
[1776432913901,43.62,76584.38,0.0,-0.92826,2e-05,20.35048]
[1776433551271,44.29,76850.39,0.0,-0.91918,2e-05,22.3552]
[1776434094565,43.97,77353.26,0.0,-0.90893,2e-05,24.59936]
[1776434383839,43.85,77367.75,0.0,-0.90925,2e-05,24.53653]
[1776434922409,44.1,77379.75,0.0,-0.90767,2e-05,24.84907]
[1776435778304,42.96,77483.08,0.0,-0.91127,2e-05,24.15112]
[1776435827990,42.93,77476.6,0.0,-0.91156,2e-05,24.08832]
[1776436872769,43.48,77952.88,0.0,-0.89625,3e-05,27.24623]
[1776437317045,43.57,77953.67,0.0,-0.89576,3e-05,27.33322]
[1776437838622,43.79,78035.84,0.0,-0.8923,3e-05,28.01089]
[1776438187453,43.7,77769.63,0.0,-0.9001,3e-05,26.4289]
[1776438753538,43.37,77958.41,0.0,-0.89689,3e-05,27.10433]
[1776439507074,42.99,77900.97,0.0,-0.90062,3e-05,26.35825]
[1776439924933,42.75,77802.65,0.0,-0.90463,3e-05,25.53635]
[1776440255720,42.66,77847.61,0.0,-0.90395,3e-05,25.68165]
[1776440854108,42.69,77563.42,0.0,-0.91118,3e-05,24.14162]
[1776441168772,42.68,77679.27,0.0,-0.90836,3e-05,24.7423]
[1776441724980,42.47,77866.61,0.0,-0.90469,3e-05,25.52731]
[1776442435503,42.65,78063.31,0.0,-0.89843,3e-05,26.80235]
[1776442759462,43.23,78010.25,0.0,-0.89666,3e-05,27.11914]
[1776443357859,43.16,78190.57,0.0,-0.89208,3e-05,28.04158]
[1776443859476,43.28,78307.52,0.0,-0.88807,3e-05,28.82205]
[1776444179795,43.23,78032.16,0.0,-0.8962,3e-05,27.19933]
[1776444706999,43.2,77995.38,0.0,-0.89743,3e-05,26.9451]
[1776445219170,43.22,77911.98,0.0,-0.89962,3e-05,26.49085]
[1776445697562,43.3,77758.03,0.0,-0.90336,3e-05,25.70842]
[1776446007896,43.36,77439.49,0.0,-0.91122,2e-05,24.04376]
[1776446405769,43.36,77532.55,0.0,-0.90889,3e-05,24.53578]
[1776447072910,43.31,77422.05,0.0,-0.91201,2e-05,23.86693]
[1776447939198,43.09,77589.4,0.0,-0.90909,3e-05,24.49829]
[1776447964270,43.08,77616.54,0.0,-0.90845,3e-05,24.63366]
[1776449157242,42.61,77336.68,0.0,-0.91797,2e-05,22.60029]
[1776449566150,42.43,77187.39,0.0,-0.92245,2e-05,21.61363]
[1776450119979,42.14,77168.34,0.0,-0.92443,2e-05,21.18361]
[1776450798682,41.86,77266.55,0.0,-0.92366,2e-05,21.36846]
[1776451506537,41.59,77381.58,0.0,-0.92245,2e-05,21.64961]
[1776452194931,41.52,77210.4,0.0,-0.92683,2e-05,20.65898]
[1776452536834,41.49,77269.42,0.0,-0.92569,2e-05,20.91944]
[1776453110935,41.42,77168.74,0.0,-0.92835,2e-05,20.31232]
[1776453885595,41.23,77379.87,0.0,-0.92461,2e-05,21.16873]
[1776453996305,41.21,77394.33,0.0,-0.9244,2e-05,21.21568]
[1776454346041,41.16,77404.49,0.0,-0.92445,2e-05,21.20508]
[1776455424563,41.35,77351.11,0.0,-0.92478,2e-05,21.11031]
[1776455800226,41.4,77431.05,0.0,-0.92273,2e-05,21.56621]
[1776456438945,41.06,77599.24,0.0,-0.92059,2e-05,22.0584]
[1776457088428,40.74,77482.24,0.0,-0.9251,2e-05,21.06243]
[1776457283812,40.75,77393.06,0.0,-0.92714,2e-05,20.59611]
[1776457947650,40.74,77214.7,0.0,-0.93125,2e-05,19.64706]
[1776459000690,40.72,77349.71,0.0,-0.9284,2e-05,20.29617]
[1776459677199,40.6,77342.94,0.0,-0.92927,2e-05,20.10041]
[1776459881688,40.69,77337.51,0.0,-0.92893,2e-05,20.16995]
[1776460604659,40.8,77316.29,0.0,-0.92892,2e-05,20.16176]
[1776460972812,40.66,77466.44,0.0,-0.92625,2e-05,20.77593]
[1776461374693,40.6,77453.59,0.0,-0.92692,2e-05,20.62412]
[1776461877435,40.5,77352.1,0.0,-0.92978,2e-05,19.97123]
[1776463118689,40.37,77473.98,0.0,-0.92779,2e-05,20.4261]
[1776463427898,40.33,77455.32,0.0,-0.92845,2e-05,20.27565]
[1776464810188,40.34,77411.2,0.0,-0.92954,2e-05,20.01456]
[1776465359935,40.34,77465.18,0.0,-0.92838,2e-05,20.2771]
[1776466130169,40.42,77374.73,0.0,-0.93003,2e-05,19.88556]
[1776467795689,40.7,77186.65,0.0,-0.93292,2e-05,19.18845]
[1776468339531,40.82,77041.18,0.0,-0.93547,2e-05,18.58227]
[1776468936131,40.94,77011.4,0.0,-0.93554,2e-05,18.5541]
[1776470061018,40.63,77086.05,0.0,-0.93561,2e-05,18.54702]
[1776471200688,40.41,77119.98,0.0,-0.93608,2e-05,18.44175]
[1776471927936,40.43,77173.83,0.0,-0.93491,2e-05,18.70912]
[1776473457937,40.55,77134.93,0.0,-0.93527,2e-05,18.60858]
[1776474124833,40.58,77110.61,0.0,-0.93571,2e-05,18.49714]
[1776475243342,40.41,77290.27,0.0,-0.93277,2e-05,19.18499]
[1776476103538,40.46,77232.65,0.0,-0.93389,2e-05,18.91752]
[1776477178436,40.56,77186.51,0.0,-0.93445,2e-05,18.77155]
[1776477915484,40.76,77158.25,0.0,-0.93411,2e-05,18.83413]
[1776479076192,40.49,77329.64,0.0,-0.93187,2e-05,19.36216]
[1776480611106,40.54,77283.34,0.0,-0.93277,2e-05,19.13921]
[1776481786762,40.58,77267.86,0.0,-0.93303,2e-05,19.06866]
[1776483219694,40.63,77173.46,0.0,-0.93492,2e-05,18.61629]
[1776484278871,40.58,77190.85,0.0,-0.93491,2e-05,18.61354]
[1776484879532,40.7,76970.72,0.0,-0.93892,2e-05,17.65972]
[1776486775513,40.74,76909.15,0.0,-0.94016,2e-05,17.34856]
[1776487884895,40.69,77090.53,0.0,-0.93677,2e-05,18.14617]
[1776489067181,39.95,77220.22,0.0,-0.93784,2e-05,17.92761]
[1776489751440,39.59,77169.29,0.0,-0.94071,2e-05,17.25888]
[1776490777263,39.64,77123.14,0.0,-0.94146,2e-05,17.07081]
[1776492231592,39.65,77180.95,0.0,-0.94036,2e-05,17.32404]
[1776494249778,39.64,77111.68,0.0,-0.942,2e-05,16.91761]
[1776494705439,39.62,77141.43,0.0,-0.94152,2e-05,17.03]
[1776497526437,39.66,77078.84,0.0,-0.94282,2e-05,16.69747]
[1776498581195,39.82,76992.42,0.0,-0.94387,2e-05,16.42884]
[1776499923819,40.27,77005.74,0.0,-0.9416,2e-05,16.94333]
[1776500532688,40.17,76750.64,0.0,-0.94701,2e-05,15.63554]
[1776501626039,40.33,76593.66,0.0,-0.94923,2e-05,15.07474]
[1776502494035,40.15,76738.23,0.0,-0.94748,2e-05,15.50989]
[1776503018302,39.85,76632.16,0.0,-0.95077,2e-05,14.70618]
[1776503784307,39.94,76560.77,0.0,-0.95171,2e-05,14.46274]
[1776504314329,40.05,76532.5,0.0,-0.95178,2e-05,14.43894]
[1776504917293,40.05,76675.94,0.0,-0.94925,2e-05,15.06359]
[1776506188686,40.04,76567.71,0.0,-0.95135,2e-05,14.5351]
[1776507395848,40.31,76352.48,0.0,-0.95393,2e-05,13.86662]
[1776508015792,40.22,76312.3,0.0,-0.95504,2e-05,13.5868]
[1776508916327,40.26,76296.89,0.0,-0.95518,2e-05,13.5462]
[1776509501434,40.34,76234.51,0.0,-0.95591,2e-05,13.35165]
[1776510296308,40.55,76132.54,0.0,-0.95674,2e-05,13.12697]
[1776510907628,40.35,75950.53,0.0,-0.96037,1e-05,12.19521]
[1776512368944,39.97,75917.1,0.0,-0.96243,1e-05,11.66205]
[1776513164335,39.13,75955.89,0.0,-0.96512,1e-05,10.97748]
[1776513712489,39.04,76169.83,0.0,-0.96243,1e-05,11.69358]
[1776514373996,38.87,76125.94,0.0,-0.96375,1e-05,11.34831]
[1776514946061,38.78,76139.85,0.0,-0.96393,1e-05,11.30183]
[1776515436744,38.82,76123.3,0.0,-0.96408,1e-05,11.25662]
[1776516266456,38.98,76147.15,0.0,-0.96316,1e-05,11.49283]
[1776517308440,38.77,76149.74,0.0,-0.96401,1e-05,11.27061]
[1776517951401,39.23,76142.84,0.0,-0.96236,1e-05,11.68556]
[1776518766121,39.48,76138.69,0.0,-0.96153,1e-05,11.8898]
[1776519183101,39.68,76044.6,0.0,-0.96218,1e-05,11.70958]
[1776519642924,39.79,75820.7,0.0,-0.96494,1e-05,10.97168]
[1776520427910,39.22,76131.55,0.0,-0.96275,1e-05,11.57111]
[1776521368191,39.11,76113.06,0.0,-0.96351,1e-05,11.37016]
[1776522124441,39.01,76071.03,0.0,-0.96452,1e-05,11.10397]
[1776522436413,39.14,76098.81,0.0,-0.96365,1e-05,11.32767]
[1776523128427,38.92,76223.56,0.0,-0.96275,1e-05,11.5708]
[1776523276218,38.87,76234.29,0.0,-0.9628,1e-05,11.56046]
[1776524213818,39.12,76231.07,0.0,-0.96192,1e-05,11.77637]
[1776524775708,39.16,76254.78,0.0,-0.96147,2e-05,11.89246]
[1776525552436,39.29,76152.13,0.0,-0.96254,1e-05,11.60038]
[1776526054435,39.39,76194.47,0.0,-0.96154,1e-05,11.85665]
[1776527045697,39.48,76130.71,0.0,-0.96223,1e-05,11.66797]
[1776527787188,39.67,76170.9,0.0,-0.96094,2e-05,11.99456]
[1776528641188,39.79,76149.4,0.0,-0.96084,2e-05,12.01162]
[1776530021938,39.42,75988.49,0.0,-0.96469,1e-05,11.00624]
[1776530795619,39.66,75999.07,0.0,-0.96368,1e-05,11.26137]
[1776531605043,39.84,75918.14,0.0,-0.96422,1e-05,11.10876]
[1776532110219,39.94,75829.93,0.0,-0.96512,1e-05,10.86515]
[1776532644421,39.99,75875.26,0.0,-0.96431,1e-05,11.07415]
[1776533405472,40.0,75835.13,0.0,-0.96489,1e-05,10.9166]
[1776534093194,40.02,75870.33,0.0,-0.96438,1e-05,11.04925]
[1776534488366,40.03,75877.2,0.0,-0.96427,1e-05,11.07663]
[1776534928447,40.03,75867.55,0.0,-0.96443,1e-05,11.03194]
[1776535295124,40.1,75740.86,0.0,-0.96593,1e-05,10.6283]
[1776535766096,40.31,75799.41,0.0,-0.96443,1e-05,11.01617]
[1776536366936,40.26,75676.5,0.0,-0.96629,1e-05,10.52157]
[1776536395462,40.27,75603.82,0.0,-0.96722,1e-05,10.27203]
[1776537734403,40.56,75520.24,0.0,-0.96738,1e-05,10.21256]
[1776537947247,40.58,75569.74,0.0,-0.96668,1e-05,10.39822]
[1776538362810,40.53,75681.69,0.0,-0.9654,1e-05,10.74012]
[1776538701496,40.49,75597.97,0.0,-0.96667,1e-05,10.40271]
[1776539184676,40.43,75676.61,0.0,-0.96589,1e-05,10.60978]
[1776540171591,40.24,75663.97,0.0,-0.96678,1e-05,10.37579]
[1776540576249,40.33,75679.19,0.0,-0.96629,1e-05,10.50078]
[1776541092108,40.36,75593.0,0.0,-0.96736,1e-05,10.21119]
[1776541456883,40.42,75573.77,0.0,-0.96743,1e-05,10.19091]
[1776541795067,40.71,75622.36,0.0,-0.96579,1e-05,10.6154]
[1776542216723,40.88,75646.83,0.0,-0.96488,1e-05,10.84802]
[1776542863444,40.95,75661.61,0.0,-0.96449,1e-05,10.94666]
[1776543354436,40.9,75696.55,0.0,-0.9642,1e-05,11.02201]
[1776543689732,40.82,75694.12,0.0,-0.96457,1e-05,10.9269]
[1776543899703,40.87,75678.09,0.0,-0.96461,1e-05,10.91232]
[1776544234172,40.86,75728.11,0.0,-0.964,1e-05,11.07274]
[1776545190695,40.38,75792.84,0.0,-0.9649,1e-05,10.84951]
[1776546621160,40.46,75786.4,0.0,-0.96479,1e-05,10.8695]
[1776547511400,40.58,75638.39,0.0,-0.9664,1e-05,10.43542]
[1776548188187,40.69,75681.42,0.0,-0.96551,1e-05,10.66435]
[1776549189318,40.63,75754.38,0.0,-0.96479,1e-05,10.85155]
[1776550150274,40.56,75607.35,0.0,-0.96707,1e-05,10.24577]
[1776550577828,40.58,75589.43,0.0,-0.96725,1e-05,10.19416]
[1776551848767,40.72,75775.33,0.0,-0.96434,1e-05,10.95395]
[1776553864330,40.53,75813.1,0.0,-0.96465,1e-05,10.87146]
[1776554893190,40.55,75810.23,0.0,-0.96471,1e-05,10.84975]
[1776556107371,40.71,75733.94,0.0,-0.96526,1e-05,10.69622]
[1776557308224,40.69,75773.72,0.0,-0.96487,1e-05,10.79316]
[1776557986539,40.52,75701.04,0.0,-0.96649,1e-05,10.36786]
[1776559607348,40.94,75588.33,0.0,-0.96662,1e-05,10.31369]
[1776560460435,40.53,75760.04,0.0,-0.96582,1e-05,10.53485]
[1776561378537,41.0,75648.06,0.0,-0.96575,1e-05,10.53262]
[1776562753108,41.54,75569.45,0.0,-0.96498,1e-05,10.70802]
[1776563504030,41.52,75564.6,0.0,-0.96517,1e-05,10.65597]
[1776564240936,41.41,75582.89,0.0,-0.96538,1e-05,10.60195]
[1776565985447,41.38,75486.62,0.0,-0.96684,1e-05,10.21299]
[1776566837538,41.19,75636.31,0.0,-0.96559,1e-05,10.54558]
[1776567327925,41.29,75548.16,0.0,-0.96645,1e-05,10.31373]
[1776567896805,41.33,75437.61,0.0,-0.96777,1e-05,9.95845]
[1776568135717,41.41,75351.13,0.0,-0.9686,1e-05,9.73599]
[1776568576660,41.33,75536.12,0.0,-0.96657,1e-05,10.27504]
[1776569296435,41.25,75514.03,0.0,-0.96716,1e-05,10.11822]
[1776570275188,41.02,75615.62,0.0,-0.9667,1e-05,10.24369]
[1776570529306,40.97,75618.81,0.0,-0.96685,1e-05,10.20651]
[1776570779193,40.93,75611.42,0.0,-0.96708,1e-05,10.14351]
[1776571268691,41.01,75569.38,0.0,-0.96738,1e-05,10.05965]
[1776571781069,40.96,75642.64,0.0,-0.96665,1e-05,10.25373]
[1776572816537,40.88,75689.39,0.0,-0.9664,1e-05,10.31859]
[1776573972724,41.18,75558.45,0.0,-0.96715,1e-05,10.10409]
[1776574245235,41.21,75624.86,0.0,-0.9662,1e-05,10.35131]
[1776575627437,41.19,75542.98,0.0,-0.96741,1e-05,10.0286]
[1776576466441,41.23,75547.07,0.0,-0.96729,1e-05,10.0556]
[1776577670277,41.08,75577.36,0.0,-0.9675,1e-05,10.00094]
[1776579433153,41.59,75333.58,0.0,-0.96898,1e-05,9.58379]
[1776579450304,41.6,75331.17,0.0,-0.96897,1e-05,9.58645]
[1776580514948,41.89,75465.01,0.0,-0.96637,1e-05,10.2573]
[1776582020038,41.71,75424.52,0.0,-0.9676,1e-05,9.93546]
[1776582989935,42.03,75264.08,0.0,-0.96862,1e-05,9.65106]
[1776583531605,42.28,75044.57,0.0,-0.97047,1e-05,9.1464]
[1776584700777,42.29,75232.43,0.0,-0.96829,1e-05,9.72227]
[1776585146194,42.34,75272.66,0.0,-0.96763,1e-05,9.89227]
[1776586605697,42.07,75296.2,0.0,-0.96832,1e-05,9.71372]
[1776587851439,42.5,75205.71,0.0,-0.96814,1e-05,9.74241]
[1776588537473,42.44,75247.9,0.0,-0.96787,1e-05,9.81297]
[1776589417291,42.35,75249.72,0.0,-0.96818,1e-05,9.72942]
[1776590581936,42.33,75059.16,0.0,-0.97062,1e-05,9.07869]
[1776591824616,42.16,75114.98,0.0,-0.97057,1e-05,9.09324]
[1776593119476,42.34,75061.53,0.0,-0.97071,1e-05,9.04551]
[1776593727212,42.34,75049.44,0.0,-0.97088,1e-05,8.99842]
[1776594336935,42.29,75135.51,0.0,-0.9701,1e-05,9.20611]
[1776595318938,42.18,75101.97,0.0,-0.97088,1e-05,8.99643]
[1776596024738,42.01,75231.36,0.0,-0.96993,1e-05,9.2533]
[1776597332448,41.77,75517.88,0.0,-0.96726,1e-05,9.95891]
[1776598417697,41.51,75488.98,0.0,-0.96856,1e-05,9.62202]
[1776599105196,41.09,75560.1,0.0,-0.96909,1e-05,9.49242]
[1776599879360,40.96,75623.01,0.0,-0.96878,1e-05,9.57759]
[1776600416102,40.91,75628.91,0.0,-0.96892,1e-05,9.53894]
[1776601430279,41.25,75691.83,0.0,-0.96704,1e-05,10.01561]
[1776601752191,41.46,75556.88,0.0,-0.96809,1e-05,9.73448]
[1776603363694,41.06,75627.06,0.0,-0.96865,1e-05,9.59425]
[1776603786542,40.79,75649.39,0.0,-0.96927,1e-05,9.4379]
[1776604274194,41.23,75739.16,0.0,-0.96668,1e-05,10.09901]
[1776604811241,41.29,76046.47,0.0,-0.96223,1e-05,11.23511]
[1776605680102,41.01,76034.59,0.0,-0.96349,1e-05,10.9211]
[1776606106251,41.14,76016.53,0.0,-0.96331,1e-05,10.95981]
[1776606492696,41.09,75928.95,0.0,-0.96475,1e-05,10.59094]
[1776607444496,41.21,75838.96,0.0,-0.96564,1e-05,10.35381]
[1776607692466,41.45,75742.88,0.0,-0.96612,1e-05,10.22107]
[1776608258745,41.57,75798.02,0.0,-0.965,1e-05,10.50218]
[1776608991160,41.04,75978.58,0.0,-0.96441,1e-05,10.6684]
[1776609975936,41.13,76020.91,0.0,-0.96357,1e-05,10.87649]
[1776610758935,41.29,76043.23,0.0,-0.96274,1e-05,11.07804]
[1776611309364,41.29,75959.8,0.0,-0.96394,1e-05,10.76885]
[1776611875935,41.21,76112.22,0.0,-0.9621,1e-05,11.23617]
[1776612409654,41.1,75971.63,0.0,-0.96455,1e-05,10.61509]
[1776613105192,41.55,75648.85,0.0,-0.96739,1e-05,9.86723]
[1776613850500,41.74,75745.04,0.0,-0.9655,1e-05,10.34308]
[1776614957435,41.75,75723.76,0.0,-0.96583,1e-05,10.25334]
[1776615419992,42.0,75729.23,0.0,-0.96493,1e-05,10.47444]
[1776615911483,41.9,75647.15,0.0,-0.96641,1e-05,10.09561]
[1776616642222,41.95,75644.35,0.0,-0.96634,1e-05,10.10813]
[1776617149925,41.99,75612.94,0.0,-0.96664,1e-05,10.02782]
[1776617880047,42.12,75374.2,0.0,-0.96928,1e-05,9.33377]
[1776619014397,42.48,75230.85,0.0,-0.96996,1e-05,9.14117]
[1776619855196,42.38,75318.76,0.0,-0.96928,1e-05,9.31817]
[1776620273225,42.45,75193.91,0.0,-0.97057,1e-05,8.97608]
[1776620967306,42.88,75087.1,0.0,-0.97055,1e-05,8.9656]
[1776621586700,43.16,74796.27,0.0,-0.97304,1e-05,8.295]
[1776622093190,43.36,74752.93,0.0,-0.97296,1e-05,8.30919]
[1776622097604,43.36,74762.09,0.0,-0.97285,1e-05,8.33692]
[1776622986097,43.25,74741.44,0.0,-0.97344,1e-05,8.18108]
[1776623294324,43.37,74854.56,0.0,-0.97187,1e-05,8.59413]
[1776623699533,43.61,74735.07,0.0,-0.97253,1e-05,8.40944]
[1776624306937,43.85,74690.87,0.0,-0.97236,1e-05,8.44596]
[1776625374690,42.97,74917.36,0.0,-0.9725,1e-05,8.43054]
[1776626340192,43.17,74986.08,0.0,-0.97118,1e-05,8.77012]
[1776626746440,43.73,74928.46,0.0,-0.97018,1e-05,9.01402]
[1776627623918,44.15,74989.49,0.0,-0.96822,1e-05,9.50637]
[1776628517409,44.21,74915.85,0.0,-0.96899,1e-05,9.30041]
[1776629146938,44.43,74726.52,0.0,-0.97056,1e-05,8.88416]
[1776629943507,44.59,74667.44,0.0,-0.97082,1e-05,8.80792]
[1776631278948,44.46,74688.3,0.0,-0.97104,1e-05,8.74878]
[1776631935786,44.78,74709.71,0.0,-0.96992,1e-05,9.0294]
[1776632494863,44.93,74699.66,0.0,-0.96962,1e-05,9.10037]
[1776633199608,44.96,74657.31,0.0,-0.97007,1e-05,8.98037]
[1776634029991,44.9,74708.65,0.0,-0.96971,1e-05,9.07207]
[1776634616331,44.84,74774.18,0.0,-0.96916,1e-05,9.21181]
[1776635850914,45.18,74481.84,0.0,-0.97154,1e-05,8.57934]
[1776636327355,45.67,73808.67,0.0,-0.97703,1e-05,7.10439]
[1776636721007,44.85,74002.04,0.0,-0.97732,1e-05,7.04577]
[1776637372392,44.97,73877.99,0.0,-0.97818,1e-05,6.80478]
[1776637796598,44.78,73936.17,0.0,-0.97813,1e-05,6.82175]
[1776638286437,44.52,74081.97,0.0,-0.9775,1e-05,7.00116]
[1776639553414,44.33,74124.02,0.0,-0.97765,1e-05,6.95995]
[1776639988019,44.5,73925.88,0.0,-0.97903,1e-05,6.57592]
[1776640403958,44.55,73947.68,0.0,-0.97873,1e-05,6.65663]
[1776641162340,44.68,73894.39,0.0,-0.97894,1e-05,6.59405]
[1776641618538,44.71,73857.42,0.0,-0.97921,1e-05,6.51596]
[1776642238936,44.76,73872.06,0.0,-0.97899,1e-05,6.57507]
[1776643716689,44.71,74032.44,0.0,-0.97777,1e-05,6.906]
[1776644043984,44.2,74099.83,0.0,-0.97845,1e-05,6.73158]
[1776644668936,44.29,74234.0,0.0,-0.97703,1e-05,7.11407]
[1776645077441,44.49,74199.5,0.0,-0.97685,1e-05,7.1561]
[1776645733203,44.75,74184.84,0.0,-0.97637,1e-05,7.27706]
[1776646396643,44.85,74336.11,0.0,-0.97466,1e-05,7.72898]
[1776647309715,45.41,74357.9,0.0,-0.97298,1e-05,8.1554]
[1776647883089,45.55,74295.44,0.0,-0.9733,1e-05,8.06574]
[1776648134726,45.59,74241.62,0.0,-0.97374,1e-05,7.94652]
[1776648657936,45.62,74367.96,0.0,-0.97239,1e-05,8.29801]
[1776648753261,45.48,74548.41,0.0,-0.97082,1e-05,8.70893]
[1776648882015,45.46,74573.41,0.0,-0.9706,1e-05,8.76754]
[1776649258490,45.47,74624.06,0.0,-0.97001,1e-05,8.91712]
[1776650884367,45.62,74528.23,0.0,-0.97079,1e-05,8.70493]
[1776651519457,45.15,74454.39,0.0,-0.97294,1e-05,8.15669]
[1776652500783,45.02,74491.2,0.0,-0.97298,1e-05,8.14874]
[1776653137267,45.07,74505.58,0.0,-0.97274,1e-05,8.20755]
[1776653851693,45.06,74445.75,0.0,-0.97345,1e-05,8.01911]
[1776654760295,44.94,74446.82,0.0,-0.97382,1e-05,7.92233]
[1776656561590,44.53,74558.18,0.0,-0.97388,1e-05,7.91017]
[1776657625687,44.37,74645.31,0.0,-0.97349,1e-05,8.01442]
[1776658349034,44.42,74526.41,0.0,-0.97462,1e-05,7.71243]
[1776659773678,44.28,74489.26,0.0,-0.97547,1e-05,7.48695]
[1776660664189,44.19,74592.66,0.0,-0.97474,1e-05,7.68064]
[1776662271745,44.46,74280.8,0.0,-0.97718,1e-05,7.01695]
[1776662285797,44.46,74258.24,0.0,-0.97739,1e-05,6.95934]
[1776663694865,44.7,74195.72,0.0,-0.97745,1e-05,6.93317]
[1776664343216,44.59,74233.36,0.0,-0.97741,1e-05,6.945]
[1776665628279,43.95,74317.89,0.0,-0.9783,1e-05,6.71653]
[1776666602102,43.82,74365.01,0.0,-0.97824,1e-05,6.73165]
[1776668072505,44.48,74734.21,0.0,-0.97292,1e-05,8.12306]
[1776668735787,44.85,74764.2,0.0,-0.97158,1e-05,8.45734]
[1776669259368,45.13,74817.88,0.0,-0.97017,1e-05,8.80883]
[1776670060108,44.61,75178.7,0.0,-0.96748,1e-05,9.50216]
[1776670427878,44.87,75072.84,0.0,-0.96802,1e-05,9.35631]
[1776670784646,45.37,74934.08,0.0,-0.96821,1e-05,9.2926]
[1776671476377,45.32,74815.18,0.0,-0.96981,1e-05,8.8867]
[1776673075136,45.32,74862.32,0.0,-0.96938,1e-05,8.98966]
[1776673893191,45.41,74787.18,0.0,-0.97005,1e-05,8.81213]
[1776674739640,45.31,74816.64,0.0,-0.97005,1e-05,8.81337]
[1776675068956,45.06,74682.68,0.0,-0.97231,1e-05,8.2402]
[1776675811215,44.92,74702.38,0.0,-0.97252,1e-05,8.18574]
[1776676216150,44.73,74897.45,0.0,-0.97093,1e-05,8.59842]
[1776677570774,44.4,75011.68,0.0,-0.97067,1e-05,8.67103]
[1776677937377,44.29,75152.97,0.0,-0.96936,1e-05,9.00492]
[1776679288322,44.05,75094.08,0.0,-0.97088,1e-05,8.62169]
[1776680096943,43.79,75347.26,0.0,-0.96868,1e-05,9.18355]
[1776680907503,43.68,75279.13,0.0,-0.9699,1e-05,8.87415]
[1776681518315,43.93,75187.63,0.0,-0.97029,1e-05,8.76578]
[1776683040642,44.2,75054.36,0.0,-0.97116,1e-05,8.53107]
[1776684272349,44.19,75163.08,0.0,-0.96999,1e-05,8.82368]
[1776685265390,44.06,75240.45,0.0,-0.96955,1e-05,8.936]
[1776686301687,44.09,75167.27,0.0,-0.97038,1e-05,8.71868]
[1776686916951,44.01,75266.16,0.0,-0.9695,1e-05,8.94261]
[1776687660372,43.65,75586.64,0.0,-0.96664,1e-05,9.66541]
[1776688398934,43.71,75385.91,0.0,-0.96908,1e-05,9.05189]
[1776689348155,43.92,75282.45,0.0,-0.96974,1e-05,8.87455]
[1776690180313,44.05,75195.63,0.0,-0.97045,1e-05,8.68633]
[1776690790056,43.93,75221.18,0.0,-0.97053,1e-05,8.66661]
[1776691338752,44.07,75089.36,0.0,-0.97171,1e-05,8.36072]
[1776691564805,44.14,75079.43,0.0,-0.97162,1e-05,8.38074]
[1776691841417,44.25,75119.43,0.0,-0.97086,1e-05,8.57072]
[1776692211338,44.41,75291.56,0.0,-0.96833,1e-05,9.20306]
[1776692397161,44.59,75234.11,0.0,-0.96851,1e-05,9.15139]
[1776692607380,44.83,75190.42,0.0,-0.96832,1e-05,9.1913]
[1776693026245,45.16,75047.8,0.0,-0.96909,1e-05,8.98668]
[1776693160484,45.28,75040.93,0.0,-0.96883,1e-05,9.04742]
[1776693514286,45.24,75258.09,0.0,-0.96627,1e-05,9.68223]
[1776693890048,45.07,75127.13,0.0,-0.96845,1e-05,9.14506]
[1776694114705,44.92,75094.75,0.0,-0.96933,1e-05,8.92743]
[1776694279720,44.87,75126.18,0.0,-0.9691,1e-05,8.98762]
[1776694572969,44.9,75098.96,0.0,-0.96937,1e-05,8.9169]
[1776694853063,44.81,75447.61,0.0,-0.96529,1e-05,9.93054]
[1776694899175,44.77,75500.1,0.0,-0.9647,1e-05,10.07576]
[1776695339953,44.47,75460.63,0.0,-0.96625,1e-05,9.70239]
[1776695575248,44.33,75592.8,0.0,-0.96495,1e-05,10.02483]
[1776695850744,44.36,75537.67,0.0,-0.9656,1e-05,9.86279]
[1776696081554,44.4,75212.5,0.0,-0.96963,1e-05,8.86093]
[1776696730154,44.34,75030.63,0.0,-0.97196,1e-05,8.26827]
[1776697080723,44.36,74986.2,0.0,-0.97242,1e-05,8.14882]
[1776697081930,44.36,74977.17,0.0,-0.97252,1e-05,8.12503]
[1776697499672,44.42,74778.37,0.0,-0.97451,1e-05,7.60615]
[1776697568727,44.42,74816.27,0.0,-0.97412,1e-05,7.70789]
[1776697890813,44.4,74988.12,0.0,-0.97236,1e-05,8.16218]
[1776697922402,44.4,75005.31,0.0,-0.97216,1e-05,8.21084]
[1776698391939,43.98,75179.06,0.0,-0.97143,1e-05,8.40837]
[1776698661204,43.75,75441.29,0.0,-0.969,1e-05,9.0274]
[1776698841720,43.65,75534.53,0.0,-0.96815,1e-05,9.24205]
[1776699063569,43.53,75566.77,0.0,-0.96815,1e-05,9.24378]
[1776699328792,43.49,75544.01,0.0,-0.96858,1e-05,9.13651]
[1776699395895,43.49,75521.79,0.0,-0.96888,1e-05,9.06116]
[1776699700101,43.45,75660.19,0.0,-0.96727,1e-05,9.46319]
[1776700366962,43.46,75556.89,0.0,-0.96861,1e-05,9.12643]
[1776701086905,43.09,75555.05,0.0,-0.96981,1e-05,8.83245]
[1776701193294,43.13,75540.18,0.0,-0.9699,1e-05,8.80971]
[1776701847743,42.9,75366.31,0.0,-0.97268,1e-05,8.10543]
[1776702111612,42.83,75437.4,0.0,-0.9721,1e-05,8.25476]
[1776702677687,42.88,75345.64,0.0,-0.97303,1e-05,8.01347]
[1776703768568,42.73,75337.2,0.0,-0.97363,1e-05,7.85844]
[1776704589562,43.05,75363.25,0.0,-0.97248,1e-05,8.14322]
[1776704660277,43.03,75449.21,0.0,-0.97153,1e-05,8.3842]
[1776705072018,42.64,75600.09,0.0,-0.97093,1e-05,8.54598]
[1776705515937,42.6,75727.32,0.0,-0.96954,1e-05,8.89787]
[1776705991710,42.55,75736.58,0.0,-0.96961,1e-05,8.87974]
[1776706022507,42.56,75724.9,0.0,-0.96973,1e-05,8.84818]
[1776706633289,42.68,75653.65,0.0,-0.97028,1e-05,8.70383]
[1776706884964,42.77,75776.16,0.0,-0.96848,1e-05,9.15192]
[1776707405212,42.87,75899.89,0.0,-0.96657,1e-05,9.62082]
[1776707476418,42.8,75923.57,0.0,-0.96648,1e-05,9.64367]
[1776707872461,42.72,75836.4,0.0,-0.96793,1e-05,9.28667]
[1776708170086,42.55,75962.34,0.0,-0.96684,1e-05,9.55918]
[1776708227091,42.41,76148.66,0.0,-0.96477,1e-05,10.07241]
[1776708549411,42.13,76107.31,0.0,-0.96632,1e-05,9.69841]
[1776708655709,42.02,76234.8,0.0,-0.96493,1e-05,10.04261]
[1776708878198,41.81,76230.77,0.0,-0.96574,1e-05,9.85046]
[1776709318829,41.57,76156.59,0.0,-0.9676,1e-05,9.39627]
[1776710214490,41.89,76068.65,0.0,-0.96777,1e-05,9.34037]
[1776710356516,41.95,76028.16,0.0,-0.96813,1e-05,9.2494]
[1776710522021,41.92,76189.65,0.0,-0.96606,1e-05,9.76075]
[1776710605238,41.87,76198.94,0.0,-0.96611,1e-05,9.75063]
[1776711043748,41.81,76324.55,0.0,-0.96456,1e-05,10.1285]
[1776711209911,41.74,76392.61,0.0,-0.96383,1e-05,10.30911]
[1776711710766,41.54,76384.1,0.0,-0.96473,1e-05,10.09389]
[1776712420142,40.8,76444.82,0.0,-0.96651,1e-05,9.67768]
[1776712564752,40.57,76224.68,0.0,-0.97025,1e-05,8.74776]
[1776712794206,40.65,76238.92,0.0,-0.96981,1e-05,8.85548]
[1776712992791,40.69,76166.89,0.0,-0.97063,1e-05,8.64693]
[1776713799688,40.55,76220.72,0.0,-0.97045,1e-05,8.69363]
[1776715552502,40.46,76156.49,0.0,-0.97167,1e-05,8.37948]
[1776715976615,40.31,76286.61,0.0,-0.97054,1e-05,8.6693]
[1776716298773,40.37,76348.6,0.0,-0.96955,1e-05,8.9147]
[1776716651500,40.19,76398.11,0.0,-0.96952,1e-05,8.92548]
[1776716920479,40.2,76298.89,0.0,-0.97079,1e-05,8.60387]
[1776718071504,40.1,76265.69,0.0,-0.97163,1e-05,8.38947]
[1776719023269,40.2,76228.1,0.0,-0.97184,1e-05,8.3296]
[1776719344719,40.12,76111.92,0.0,-0.97353,1e-05,7.89728]
[1776719495553,40.2,75921.32,0.0,-0.97549,1e-05,7.38513]
[1776719666741,40.31,75964.74,0.0,-0.9747,1e-05,7.58726]
[1776720365116,40.66,75904.68,0.0,-0.97438,1e-05,7.65835]
[1776720916091,40.58,75838.3,0.0,-0.97541,1e-05,7.3913]
[1776721923754,40.38,75878.32,0.0,-0.9756,1e-05,7.34135]
[1776722413949,40.4,75973.19,0.0,-0.97452,1e-05,7.62234]
[1776722648373,40.54,75997.81,0.0,-0.97381,1e-05,7.7995]
[1776723369475,40.68,76056.79,0.0,-0.97275,1e-05,8.0662]
[1776723562867,40.73,75914.39,0.0,-0.97427,1e-05,7.67327]
[1776724264846,41.03,75880.24,0.0,-0.97383,1e-05,7.77557]
[1776724741309,40.97,75972.89,0.0,-0.97297,1e-05,7.99715]
[1776726065715,41.45,75799.07,0.0,-0.97363,1e-05,7.8095]
[1776726315106,41.51,75728.55,0.0,-0.97429,1e-05,7.63896]
[1776726442961,41.58,75738.46,0.0,-0.97398,1e-05,7.71488]
[1776726789968,41.7,75719.97,0.0,-0.97385,1e-05,7.74321]
[1776727146936,41.81,75654.78,0.0,-0.97431,1e-05,7.62226]
[1776727721233,41.91,75582.48,0.0,-0.97487,1e-05,7.47223]
[1776728485049,41.89,75770.35,0.0,-0.97283,1e-05,7.99302]
[1776728978149,41.81,75833.33,0.0,-0.97237,1e-05,8.1107]
[1776729637249,41.63,75799.61,0.0,-0.97337,1e-05,7.85908]
[1776730206349,41.53,75736.28,0.0,-0.97441,1e-05,7.59219]
[1776731081112,41.26,75888.48,0.0,-0.97352,1e-05,7.82335]
[1776732589190,41.14,75982.3,0.0,-0.97287,1e-05,7.98745]
[1776732596937,41.14,75996.29,0.0,-0.97271,1e-05,8.02913]
[1776734119830,40.78,76072.95,0.0,-0.97299,1e-05,7.96026]
[1776735128578,40.94,76133.85,0.0,-0.97184,1e-05,8.24462]
[1776736076302,41.2,75993.82,0.0,-0.97281,1e-05,7.98654]
[1776736855867,41.47,75836.28,0.0,-0.9739,1e-05,7.6994]
[1776737739936,41.94,75663.76,0.0,-0.97454,1e-05,7.52021]
[1776739706958,42.42,75610.8,0.0,-0.97391,1e-05,7.66194]
[1776740608852,42.17,75495.18,0.0,-0.97593,1e-05,7.14739]
[1776741219691,42.11,75520.22,0.0,-0.97588,1e-05,7.15998]
[1776741537935,42.15,75511.12,0.0,-0.97587,1e-05,7.15964]
[1776742313627,42.55,75650.91,0.0,-0.97324,1e-05,7.81811]
[1776742974429,42.53,75509.93,0.0,-0.97492,1e-05,7.38877]
[1776745380935,42.6,75590.2,0.0,-0.974,1e-05,7.61328]
[1776746303190,42.17,75692.87,0.0,-0.97415,1e-05,7.5831]
[1776747089124,42.03,75692.56,0.0,-0.9746,1e-05,7.46814]
[1776747722009,42.12,75779.18,0.0,-0.97341,1e-05,7.76746]
[1776748579068,41.92,75881.59,0.0,-0.97286,1e-05,7.90766]
[1776749304196,41.78,75842.47,0.0,-0.97379,1e-05,7.67389]
[1776750340709,41.99,75781.54,0.0,-0.97395,1e-05,7.62244]
[1776753455789,41.45,75969.96,0.0,-0.97358,1e-05,7.71949]
[1776753932917,41.37,75952.61,0.0,-0.97403,1e-05,7.6058]
[1776755805115,41.75,75932.89,0.0,-0.97328,1e-05,7.77884]
[1776756548569,41.5,76132.81,0.0,-0.97166,1e-05,8.18703]
[1776757294721,41.86,76211.59,0.0,-0.96959,1e-05,8.68513]
[1776757829541,42.2,76259.61,0.0,-0.96791,1e-05,9.08496]
[1776759846170,42.04,76342.13,0.0,-0.96746,1e-05,9.18697]
[1776761066343,41.99,76499.88,0.0,-0.96553,1e-05,9.64658]
[1776761548691,41.74,76577.68,0.0,-0.96531,1e-05,9.70589]
[1776762124538,41.78,76483.23,0.0,-0.96655,1e-05,9.40384]
[1776762670879,41.78,76463.38,0.0,-0.96687,1e-05,9.3245]
[1776763410452,41.81,76473.25,0.0,-0.96671,1e-05,9.35869]
[1776764775785,42.17,76262.04,0.0,-0.96853,1e-05,8.90306]
[1776765836937,42.31,76399.52,0.0,-0.96625,1e-05,9.44293]
[1776767014598,41.88,76562.69,0.0,-0.96551,1e-05,9.62638]
[1776768396318,41.81,76612.57,0.0,-0.96514,1e-05,9.71045]
[1776768788931,41.62,76815.93,0.0,-0.96277,2e-05,10.27263]
[1776769476606,41.43,76672.09,0.0,-0.96566,1e-05,9.59208]
[1776771180115,41.48,76635.31,0.0,-0.96616,1e-05,9.46308]
[1776772036436,41.57,76464.07,0.0,-0.96832,1e-05,8.93721]
[1776772911655,41.69,76489.69,0.0,-0.96765,1e-05,9.09183]
[1776773504700,41.86,76350.82,0.0,-0.96902,1e-05,8.75238]
[1776773888459,42.1,76255.49,0.0,-0.96955,1e-05,8.61753]
[1776775008296,41.9,76479.48,0.0,-0.96728,1e-05,9.16416]
[1776775890768,42.65,75839.15,0.0,-0.97318,1e-05,7.70213]
[1776776634997,42.38,76070.13,0.0,-0.97127,1e-05,8.17776]
[1776777097310,42.13,76034.73,0.0,-0.9725,1e-05,7.87946]
[1776777789195,42.32,76022.95,0.0,-0.97212,1e-05,7.96445]
[1776778280208,42.39,75948.41,0.0,-0.97282,1e-05,7.78711]
[1776778328939,42.42,76011.15,0.0,-0.97198,1e-05,7.99386]
[1776778762336,42.22,75822.19,0.0,-0.97483,1e-05,7.28946]
[1776779051938,42.27,76116.39,0.0,-0.97122,1e-05,8.18302]
[1776779162450,42.29,75884.95,0.0,-0.97395,1e-05,7.50706]
[1776779583248,42.51,75873.16,0.0,-0.97347,1e-05,7.61865]
[1776780110804,42.26,75836.84,0.0,-0.97464,1e-05,7.33113]
[1776780677816,42.23,75815.41,0.0,-0.97499,1e-05,7.24145]
[1776780692174,42.23,75831.55,0.0,-0.97482,1e-05,7.28488]
[1776781239691,42.05,76204.3,0.0,-0.97095,1e-05,8.24509]
[1776781447969,42.01,76099.25,0.0,-0.97239,1e-05,7.89185]
[1776781906934,42.05,76220.4,0.0,-0.97081,1e-05,8.27709]
[1776782035920,42.05,76190.22,0.0,-0.9712,1e-05,8.18115]
[1776782386953,42.03,76338.86,0.0,-0.96935,1e-05,8.62887]
[1776782627195,41.97,76510.82,0.0,-0.96723,1e-05,9.138]
[1776782758584,41.96,76482.79,0.0,-0.96767,1e-05,9.03408]
[1776782869229,42.04,76292.78,0.0,-0.96998,1e-05,8.47415]
[1776783183894,42.23,76218.82,0.0,-0.97035,1e-05,8.37925]
[1776783335813,42.27,76043.17,0.0,-0.97242,1e-05,7.86954]
[1776783446074,42.37,75827.59,0.0,-0.97467,1e-05,7.30722]
[1776783631178,42.56,75760.24,0.0,-0.97491,1e-05,7.24344]
[1776783823977,42.61,75647.19,0.0,-0.97603,1e-05,6.95935]
[1776783946985,42.69,75590.66,0.0,-0.97641,1e-05,6.86023]
[1776784249125,42.7,75818.19,0.0,-0.9739,1e-05,7.48962]
[1776784579481,42.67,75838.41,0.0,-0.97377,1e-05,7.52009]
[1776784776064,42.24,75987.05,0.0,-0.97331,1e-05,7.646]
[1776785179890,42.17,75705.01,0.0,-0.97667,1e-05,6.80157]
[1776785606966,42.24,75733.55,0.0,-0.9762,1e-05,6.91802]
[1776785678377,42.27,75642.72,0.0,-0.97711,1e-05,6.686]
[1776786437810,42.23,75761.34,0.0,-0.976,1e-05,6.9667]
[1776786655893,42.18,75732.2,0.0,-0.97646,1e-05,6.85113]
[1776787052553,42.14,75806.25,0.0,-0.9758,1e-05,7.01765]
[1776787177292,42.07,75815.19,0.0,-0.97591,1e-05,6.99089]
[1776787429494,41.63,75935.02,0.0,-0.97583,1e-05,7.02025]
[1776787507970,41.43,75889.91,0.0,-0.97686,1e-05,6.76256]
[1776788300275,40.93,75997.27,0.0,-0.97713,1e-05,6.70388]
[1776788507451,40.9,75948.33,0.0,-0.97775,1e-05,6.54437]
[1776788969854,40.89,75893.64,0.0,-0.97839,1e-05,6.37963]
[1776789472688,40.84,76060.78,0.0,-0.97679,1e-05,6.78624]
[1776789674077,40.82,76097.04,0.0,-0.97646,1e-05,6.87087]
[1776790246934,41.15,75980.86,0.0,-0.97685,1e-05,6.76231]
[1776790784231,41.46,75791.53,0.0,-0.97803,1e-05,6.45184]
[1776791110442,41.49,75659.44,0.0,-0.9793,1e-05,6.12299]
[1776791250300,41.6,75641.59,0.0,-0.97921,1e-05,6.14534]
[1776791561353,41.81,75501.28,0.0,-0.98005,1e-05,5.92062]
[1776792010743,42.42,75119.39,0.0,-0.98207,1e-05,5.37745]
[1776792574948,42.57,75285.19,0.0,-0.9803,1e-05,5.838]
[1776792862002,42.53,75351.81,0.0,-0.97979,1e-05,5.9694]
[1776793115728,42.51,75374.48,0.0,-0.97963,1e-05,6.01049]
[1776793198504,42.25,75586.71,0.0,-0.97822,1e-05,6.37767]
[1776793389385,41.85,75758.87,0.0,-0.97752,1e-05,6.56443]
[1776793728805,41.79,75696.27,0.0,-0.97833,1e-05,6.35824]
[1776794228123,41.66,75532.27,0.0,-0.98031,1e-05,5.84881]
[1776794748805,41.72,75595.06,0.0,-0.97958,1e-05,6.03522]
[1776795318936,41.76,75595.45,0.0,-0.97952,1e-05,6.04897]
[1776795682698,41.7,75469.88,0.0,-0.98087,1e-05,5.6966]
[1776796374560,41.97,75552.42,0.0,-0.97947,1e-05,6.05348]
[1776796979692,41.87,75530.82,0.0,-0.97997,1e-05,5.92406]
[1776797637486,42.11,75305.48,0.0,-0.9815,1e-05,5.51896]
[1776797846121,42.07,75576.54,0.0,-0.97907,1e-05,6.14912]
[1776798128099,41.85,75700.55,0.0,-0.97842,1e-05,6.31898]
[1776798583611,41.52,75719.51,0.0,-0.97911,1e-05,6.14832]
[1776798975167,41.51,75617.21,0.0,-0.98017,1e-05,5.87427]
[1776799183666,41.6,75625.61,0.0,-0.97987,1e-05,5.94795]
[1776799547651,41.62,75862.85,0.0,-0.97746,1e-05,6.56443]
[1776800102309,42.13,75552.21,0.0,-0.97932,1e-05,6.07799]
[1776800374939,42.48,75180.26,0.0,-0.9819,1e-05,5.3984]
[1776800891214,43.08,75000.68,0.0,-0.98213,1e-05,5.32616]
[1776800986580,43.08,74980.9,0.0,-0.98229,1e-05,5.28217]
[1776801701353,43.12,75146.02,0.0,-0.98082,1e-05,5.6645]
[1776801871725,43.12,75141.94,0.0,-0.98085,1e-05,5.65503]
[1776802251077,43.0,75516.09,0.0,-0.97763,1e-05,6.48328]
[1776802504967,42.43,75538.34,0.0,-0.97885,1e-05,6.18266]
[1776802690689,42.28,75577.34,0.0,-0.97886,1e-05,6.18275]
[1776803089348,42.2,75631.49,0.0,-0.97855,1e-05,6.26317]
[1776803563245,42.44,75839.93,0.0,-0.97578,1e-05,6.95485]
[1776804136620,42.45,75663.54,0.0,-0.97765,1e-05,6.482]
[1776804521419,42.65,75668.72,0.0,-0.9771,1e-05,6.61676]
[1776805082371,42.71,75746.65,0.0,-0.97616,1e-05,6.84905]
[1776806482547,42.79,75640.32,0.0,-0.97716,1e-05,6.5917]
[1776806965440,42.64,75537.64,0.0,-0.97862,1e-05,6.22294]
[1776807641668,42.64,75554.16,0.0,-0.97852,1e-05,6.24713]
[1776808777689,42.9,75536.61,0.0,-0.97811,1e-05,6.34179]
[1776809102742,43.18,75502.29,0.0,-0.97775,1e-05,6.42391]
[1776809434436,43.35,75505.11,0.0,-0.97731,1e-05,6.52961]
[1776809984908,43.52,75375.72,0.0,-0.97822,1e-05,6.29605]
[1776810338188,43.68,75352.54,0.0,-0.97809,1e-05,6.32532]
[1776810558859,43.71,75333.9,0.0,-0.9782,1e-05,6.29571]
[1776810941692,43.71,75340.06,0.0,-0.97817,1e-05,6.30134]
[1776811198696,43.5,75362.79,0.0,-0.97847,1e-05,6.22953]
[1776811440176,43.15,75512.64,0.0,-0.97789,1e-05,6.38329]
[1776811726172,42.81,75505.75,0.0,-0.97883,1e-05,6.15108]
[1776812110971,42.59,75566.66,0.0,-0.97879,1e-05,6.16291]
[1776813621442,43.21,75816.63,0.0,-0.97463,1e-05,7.18498]
[1776814012348,43.31,75744.04,0.0,-0.9752,1e-05,7.03974]
[1776814499071,43.33,75816.31,0.0,-0.97438,1e-05,7.23959]
[1776815063132,43.34,76073.15,0.0,-0.97133,1e-05,7.9769]
[1776815194619,43.25,76280.68,0.0,-0.96896,1e-05,8.54083]
[1776815458591,43.3,76325.79,0.0,-0.96821,1e-05,8.7165]
[1776815860417,43.58,76304.42,0.0,-0.96766,1e-05,8.83554]
[1776816655098,43.91,76333.42,0.0,-0.96625,1e-05,9.15114]
[1776816999923,44.0,76315.83,0.0,-0.96624,1e-05,9.14768]
[1776818106422,43.93,76237.36,0.0,-0.96765,1e-05,8.81813]
[1776818672791,43.91,76302.82,0.0,-0.96685,1e-05,9.00016]
[1776818949692,43.95,76279.14,0.0,-0.96707,1e-05,8.94828]
[1776819894939,43.97,76350.4,0.0,-0.9661,1e-05,9.16715]
[1776821114666,43.92,76167.03,0.0,-0.96888,1e-05,8.5154]
[1776822283129,44.21,76226.8,0.0,-0.96726,1e-05,8.88125]
[1776823059332,44.2,76296.44,0.0,-0.96642,1e-05,9.07112]
[1776823419000,44.15,76206.02,0.0,-0.96783,1e-05,8.74526]
[1776823662438,44.19,76251.12,0.0,-0.96712,1e-05,8.90724]
[1776823896764,44.0,76724.1,0.0,-0.96083,2e-05,10.34156]
[1776824439024,43.06,76956.72,0.0,-0.96052,2e-05,10.43681]
[1776824835343,43.06,77111.08,0.0,-0.95798,2e-05,10.99816]
[1776825036216,42.96,77292.43,0.0,-0.95522,2e-05,11.60288]
[1776825467952,42.97,77097.35,0.0,-0.95862,2e-05,10.85643]
[1776825684434,43.02,77155.31,0.0,-0.95745,2e-05,11.11119]
[1776826040017,42.87,77189.34,0.0,-0.95748,2e-05,11.10659]
[1776826041437,42.87,77189.0,0.0,-0.95749,2e-05,11.10505]
[1776826599179,43.87,77467.17,0.0,-0.94848,2e-05,12.99785]
[1776826821370,43.92,77538.41,0.0,-0.9469,2e-05,13.32425]
[1776826918231,43.9,77547.73,0.0,-0.94683,2e-05,13.33856]
[1776827007205,43.84,77549.7,0.0,-0.94705,2e-05,13.29479]
[1776827136209,43.61,77675.49,0.0,-0.94545,2e-05,13.63238]
[1776827343190,43.46,77535.1,0.0,-0.94892,2e-05,12.91559]
[1776827669097,43.23,77573.4,0.0,-0.94916,2e-05,12.8712]
[1776828190722,43.25,77423.88,0.0,-0.952,2e-05,12.26656]
[1776828412515,43.22,77522.0,0.0,-0.95029,2e-05,12.62849]
[1776829127539,43.38,77418.15,0.0,-0.95171,2e-05,12.3155]
[1776829719699,43.48,77483.4,0.0,-0.95013,2e-05,12.64352]
[1776831356250,44.11,77437.84,0.0,-0.94863,2e-05,12.92514]
[1776832149692,44.26,77467.96,0.0,-0.9475,2e-05,13.14744]
[1776832598902,44.21,77494.1,0.0,-0.94726,2e-05,13.19588]
[1776833243902,44.04,77549.87,0.0,-0.94693,2e-05,13.26576]
[1776833877476,44.19,77448.57,0.0,-0.94839,2e-05,12.95383]
[1776834351191,44.12,77456.46,0.0,-0.94856,2e-05,12.91684]
[1776835039259,43.92,77934.49,0.0,-0.93952,2e-05,14.76148]
[1776836200316,43.34,78127.64,0.0,-0.93792,2e-05,15.09058]
[1776836724518,43.74,78073.18,0.0,-0.93743,2e-05,15.1692]
[1776837495196,43.93,77955.29,0.0,-0.93933,2e-05,14.77907]
[1776838026081,43.96,77900.92,0.0,-0.94046,2e-05,14.54766]
[1776838879996,43.85,77985.47,0.0,-0.93919,2e-05,14.79785]
[1776839521937,43.3,77922.67,0.0,-0.94307,2e-05,14.03473]
[1776841368476,42.88,77963.17,0.0,-0.94424,2e-05,13.79663]
[1776842335331,42.68,77970.07,0.0,-0.94509,2e-05,13.62415]
[1776842899512,42.57,77827.08,0.0,-0.94858,2e-05,12.90423]
[1776843865937,43.01,78023.74,0.0,-0.94265,2e-05,14.09469]
[1776844440208,42.72,77958.53,0.0,-0.9454,2e-05,13.54349]
[1776846425439,41.91,78063.42,0.0,-0.94692,2e-05,13.24417]
[1776847031692,41.57,77959.82,0.0,-0.95059,2e-05,12.48816]
[1776847948439,41.49,77991.11,0.0,-0.95038,2e-05,12.52797]
[1776848625381,41.29,77983.92,0.0,-0.95148,2e-05,12.29935]
[1776849612723,41.27,77981.23,0.0,-0.9517,2e-05,12.24689]
[1776850911830,41.06,78159.48,0.0,-0.94913,2e-05,12.78343]
[1776852058957,41.13,78028.91,0.0,-0.95163,2e-05,12.24991]
[1776854054102,41.42,78128.01,0.0,-0.94858,2e-05,12.861]
[1776854709689,41.32,78104.94,0.0,-0.94958,2e-05,12.65184]
[1776856493269,41.72,78163.7,0.0,-0.94682,2e-05,13.19479]
[1776857411752,41.81,78302.36,0.0,-0.94351,2e-05,13.85585]
[1776858169192,41.88,78199.51,0.0,-0.94554,2e-05,13.43699]
[1776858754669,42.06,78279.87,0.0,-0.94304,2e-05,13.9291]
[1776860075684,42.0,78385.43,0.0,-0.94112,2e-05,14.30413]
[1776860223332,41.89,78422.82,0.0,-0.94076,2e-05,14.37838]
[1776861067427,42.11,78114.19,0.0,-0.94674,2e-05,13.16257]
[1776861492731,42.18,78198.81,0.0,-0.94466,2e-05,13.57888]
[1776861738948,42.17,78232.58,0.0,-0.944,2e-05,13.71073]
[1776862145335,42.16,78178.45,0.0,-0.94525,2e-05,13.4555]
[1776863529468,42.14,78288.7,0.0,-0.94309,2e-05,13.87851]
[1776863703418,42.09,78388.4,0.0,-0.94107,2e-05,14.28149]
[1776864031944,41.93,78427.02,0.0,-0.94098,2e-05,14.30158]
[1776864596877,41.97,78450.29,0.0,-0.94033,2e-05,14.42335]
[1776864755738,42.01,78453.55,0.0,-0.94008,2e-05,14.47075]
[1776865295570,42.02,78522.64,0.0,-0.93848,2e-05,14.77945]
[1776865342716,41.99,78606.64,0.0,-0.93658,2e-05,15.14971]
[1776865606742,41.96,78676.2,0.0,-0.93507,2e-05,15.43986]
[1776865726615,41.99,78535.26,0.0,-0.93838,2e-05,14.79586]
[1776865927856,42.01,78664.45,0.0,-0.93516,2e-05,15.41919]
[1776866067862,41.96,78731.09,0.0,-0.93376,3e-05,15.68851]
[1776866430448,41.89,78815.93,0.0,-0.932,3e-05,16.02222]
[1776866885712,42.19,78795.91,0.0,-0.93112,3e-05,16.17392]
[1776867301605,42.32,79040.15,0.0,-0.924,3e-05,17.48832]
[1776867472486,42.35,78936.4,0.0,-0.92673,3e-05,16.98349]
[1776867635863,42.12,78807.58,0.0,-0.93127,3e-05,16.13965]
[1776867798944,42.35,79095.14,0.0,-0.92239,3e-05,17.77549]
[1776867952443,42.61,79058.25,0.0,-0.92213,3e-05,17.81085]
[1776868244837,42.65,78854.39,0.0,-0.92749,3e-05,16.82125]
[1776868519263,42.89,78707.59,0.0,-0.93022,3e-05,16.3009]
[1776868749825,42.93,78836.49,0.0,-0.92668,3e-05,16.95513]
[1776868996089,42.91,78853.13,0.0,-0.92639,3e-05,17.00842]
[1776869168273,42.88,78706.69,0.0,-0.93036,3e-05,16.26843]
[1776869400197,42.85,78880.21,0.0,-0.92599,3e-05,17.07926]
[1776869521362,42.83,78938.49,0.0,-0.92456,3e-05,17.34165]
[1776869830710,42.79,78977.14,0.0,-0.92374,3e-05,17.49164]
[1776869927197,42.77,79077.45,0.0,-0.92106,3e-05,17.97743]
[1776870096637,42.74,78977.13,0.0,-0.92403,3e-05,17.4362]
[1776870238069,42.72,78975.51,0.0,-0.92416,3e-05,17.4124]
[1776870522302,42.67,78976.67,0.0,-0.92445,3e-05,17.35753]
[1776870574568,42.64,78932.24,0.0,-0.92579,3e-05,17.11305]
[1776871116260,42.54,78981.0,0.0,-0.92505,3e-05,17.24768]
[1776871327506,42.48,78994.91,0.0,-0.92502,3e-05,17.25319]
[1776871443078,42.41,79039.99,0.0,-0.92415,3e-05,17.41405]
[1776871739004,42.25,79009.17,0.0,-0.92581,3e-05,17.11352]
[1776871790339,42.24,79065.42,0.0,-0.92435,3e-05,17.38054]
[1776872165406,42.2,79025.68,0.0,-0.92567,3e-05,17.13615]
[1776872331255,42.19,79168.28,0.0,-0.92178,3e-05,17.8442]
[1776872428167,42.17,79200.19,0.0,-0.92099,3e-05,17.98784]
[1776872624446,42.16,79233.01,0.0,-0.92017,3e-05,18.13358]
[1776873076572,42.18,79306.23,0.0,-0.91799,3e-05,18.5175]
[1776873177215,42.2,79329.95,0.0,-0.91719,3e-05,18.65742]
[1776873596393,42.2,79267.9,0.0,-0.91909,3e-05,18.31513]
[1776874009063,42.21,79347.09,0.0,-0.91676,3e-05,18.72381]
[1776874363566,42.22,79164.96,0.0,-0.92206,3e-05,17.77182]
[1776875230689,42.3,78865.89,0.0,-0.92989,3e-05,16.31904]
[1776876181055,42.42,78802.86,0.0,-0.93107,3e-05,16.08445]
[1776876234219,42.44,78771.1,0.0,-0.9318,3e-05,15.94582]
[1776876683055,42.6,78828.9,0.0,-0.92961,3e-05,16.34517]
[1776877287474,42.73,78801.82,0.0,-0.92976,3e-05,16.30683]
[1776877872483,42.09,78990.84,0.0,-0.92798,3e-05,16.65689]
[1776878177295,42.0,78932.41,0.0,-0.93003,3e-05,16.27548]
[1776878780893,41.91,78774.74,0.0,-0.93459,3e-05,15.4132]
[1776879609998,41.78,78815.82,0.0,-0.93433,3e-05,15.45943]
[1776879760458,41.74,78808.09,0.0,-0.93472,3e-05,15.38491]
[1776880134189,41.74,78818.13,0.0,-0.93453,3e-05,15.4188]
[1776880490441,41.7,78948.83,0.0,-0.93138,3e-05,16.01121]
[1776880734350,41.64,78869.5,0.0,-0.93378,3e-05,15.55829]
[1776882154957,41.66,78853.65,0.0,-0.93427,3e-05,15.45061]
[1776882591122,41.72,78894.87,0.0,-0.93301,3e-05,15.68313]
[1776883895306,41.68,79035.46,0.0,-0.92968,3e-05,16.29623]
[1776883927530,41.67,79060.98,0.0,-0.92904,3e-05,16.4157]
[1776884518285,41.62,78802.1,0.0,-0.93607,2e-05,15.08835]
[1776884756426,41.75,78787.7,0.0,-0.93587,2e-05,15.11856]
[1776885043285,41.96,78737.14,0.0,-0.93617,2e-05,15.05119]
[1776885571419,42.02,78911.82,0.0,-0.93148,3e-05,15.93051]
[1776885878418,42.02,78917.85,0.0,-0.93138,3e-05,15.94621]
[1776887428629,42.02,78808.83,0.0,-0.9344,3e-05,15.36442]
[1776887563809,42.01,78754.69,0.0,-0.93582,2e-05,15.09374]
[1776888708478,41.97,78757.72,0.0,-0.9361,2e-05,15.03096]
[1776889193344,42.1,78626.35,0.0,-0.93876,2e-05,14.51231]
[1776889568202,42.26,78558.56,0.0,-0.93969,2e-05,14.3226]
[1776890230528,42.32,78500.72,0.0,-0.94084,2e-05,14.09147]
[1776891996602,42.25,78536.95,0.0,-0.94056,2e-05,14.1344]
[1776894260565,41.88,78703.07,0.0,-0.9386,2e-05,14.50478]
[1776895244689,41.79,78767.06,0.0,-0.93759,2e-05,14.69256]
[1776896287791,41.95,78684.37,0.0,-0.939,2e-05,14.40783]
[1776897150305,42.09,78499.98,0.0,-0.9428,2e-05,13.65895]
[1776897444924,42.17,78453.65,0.0,-0.94355,2e-05,13.50711]
[1776899625932,42.35,78546.23,0.0,-0.94088,2e-05,14.00252]
[1776900123864,42.36,78330.23,0.0,-0.9458,2e-05,13.03581]
[1776900302954,42.41,78197.59,0.0,-0.94845,2e-05,12.50499]
[1776900724910,42.57,78196.53,0.0,-0.94787,2e-05,12.61274]
[1776901177488,42.69,78226.74,0.0,-0.94674,2e-05,12.82835]
[1776902462563,42.68,78253.03,0.0,-0.94638,2e-05,12.8904]
[1776903412469,43.11,77601.84,0.0,-0.95763,2e-05,10.57899]
[1776903957187,42.89,78299.87,0.0,-0.94466,2e-05,13.21053]
[1776904520766,42.79,78388.74,0.0,-0.94319,2e-05,13.49729]
[1776904953520,42.72,78434.46,0.0,-0.94252,2e-05,13.6253]
[1776905567252,42.74,78423.96,0.0,-0.94276,2e-05,13.57368]
[1776906321577,42.82,78341.17,0.0,-0.94436,2e-05,13.25233]
[1776907706279,42.9,78237.29,0.0,-0.94648,2e-05,12.82231]
[1776908348682,42.72,78229.71,0.0,-0.94749,2e-05,12.62405]
[1776908867922,42.44,78246.71,0.0,-0.94835,2e-05,12.45582]
[1776909761904,42.26,78277.1,0.0,-0.9486,2e-05,12.40591]
[1776910548618,42.44,78094.79,0.0,-0.9517,2e-05,11.77169]
[1776911047175,42.52,78105.99,0.0,-0.9512,2e-05,11.86669]
[1776911733708,42.26,78027.46,0.0,-0.95391,2e-05,11.31877]
[1776912726085,42.38,77986.21,0.0,-0.95437,2e-05,11.21383]
[1776913303155,42.28,77887.6,0.0,-0.95667,2e-05,10.73783]
[1776913880937,42.21,77835.76,0.0,-0.95796,2e-05,10.46863]
[1776914235520,42.36,77687.28,0.0,-0.96009,2e-05,10.01396]
[1776914678394,42.61,77659.22,0.0,-0.95972,2e-05,10.08172]
[1776915302230,42.61,77611.25,0.0,-0.96063,2e-05,9.8857]
[1776916224092,42.44,77603.21,0.0,-0.96149,2e-05,9.70383]
[1776917065781,42.36,77704.96,0.0,-0.9601,2e-05,9.99344]
[1776917442475,42.35,77839.1,0.0,-0.9578,2e-05,10.4742]
[1776918154529,41.94,77869.63,0.0,-0.95889,2e-05,10.2537]
[1776918786011,41.91,77878.98,0.0,-0.9589,2e-05,10.24754]
[1776919490861,41.63,77886.02,0.0,-0.95988,2e-05,10.0437]
[1776920226188,41.58,77915.83,0.0,-0.95963,2e-05,10.09476]
[1776921508941,41.29,77946.52,0.0,-0.96033,2e-05,9.94658]
[1776922118316,41.71,77915.27,0.0,-0.95936,2e-05,10.13523]
[1776922836818,42.1,77826.02,0.0,-0.95957,2e-05,10.07565]
[1776923668358,42.03,78061.67,0.0,-0.95559,2e-05,10.89823]
[1776925368937,41.72,78221.67,0.0,-0.95387,2e-05,11.24455]
[1776925383194,41.72,78211.29,0.0,-0.95408,2e-05,11.20185]
[1776927567693,41.66,78197.9,0.0,-0.95487,2e-05,11.02898]
[1776928568233,41.83,78133.05,0.0,-0.95557,2e-05,10.87375]
[1776929240507,41.67,78135.88,0.0,-0.95621,2e-05,10.74105]
[1776930124788,41.52,78094.93,0.0,-0.95769,2e-05,10.43607]
[1776931070574,41.62,78001.86,0.0,-0.95915,2e-05,10.12372]
[1776932967797,41.19,77950.69,0.0,-0.96187,2e-05,9.55276]
[1776933556144,41.34,77828.35,0.0,-0.96348,2e-05,9.20353]
[1776934361691,41.39,77851.53,0.0,-0.963,2e-05,9.29862]
[1776934812078,41.13,77859.33,0.0,-0.96386,2e-05,9.12065]
[1776935540216,41.26,77498.24,0.0,-0.96917,1e-05,7.96092]
[1776936183890,41.21,77604.39,0.0,-0.96783,2e-05,8.25294]
[1776937760932,41.18,77642.51,0.0,-0.96748,2e-05,8.3218]
[1776938758228,41.41,77390.89,0.0,-0.97057,1e-05,7.63061]
[1776939138788,41.51,77256.91,0.0,-0.97216,1e-05,7.2723]
[1776939934421,41.78,77366.01,0.0,-0.96987,1e-05,7.77242]
[1776941030163,41.65,77428.86,0.0,-0.96948,1e-05,7.85432]
[1776941972936,41.67,77407.94,0.0,-0.9698,1e-05,7.7796]
[1776943668893,41.6,77510.25,0.0,-0.9687,1e-05,8.0143]
[1776945278196,41.62,77698.06,0.0,-0.9659,2e-05,8.61066]
[1776945590516,41.56,77729.5,0.0,-0.96562,2e-05,8.67058]
[1776946182701,41.63,77770.27,0.0,-0.96478,2e-05,8.84436]
[1776946703401,41.61,77689.83,0.0,-0.96621,2e-05,8.53777]
[1776947316143,41.78,77734.05,0.0,-0.96497,2e-05,8.79327]
[1776947823262,41.74,77776.06,0.0,-0.96448,2e-05,8.89747]
[1776949426879,42.0,77911.11,0.0,-0.96145,2e-05,9.51643]
[1776950139770,42.11,77697.28,0.0,-0.96476,2e-05,8.81511]
[1776950317519,42.47,77631.71,0.0,-0.96461,2e-05,8.83773]
[1776951003850,43.0,77638.78,0.0,-0.96273,2e-05,9.21563]
[1776951203247,43.05,77643.17,0.0,-0.96248,2e-05,9.265]
[1776951626275,42.99,77591.09,0.0,-0.96361,2e-05,9.02871]
[1776952309332,42.81,77584.5,0.0,-0.96442,2e-05,8.85687]
[1776952526515,42.85,77434.02,0.0,-0.96665,2e-05,8.38073]
[1776952741337,42.85,77507.86,0.0,-0.96553,2e-05,8.61785]
[1776953040021,42.7,77573.49,0.0,-0.96505,2e-05,8.72261]
[1776953229365,42.55,77514.57,0.0,-0.9665,2e-05,8.417]
[1776953856785,42.43,77597.74,0.0,-0.96566,2e-05,8.59537]
[1776954431502,42.38,77842.46,0.0,-0.96182,2e-05,9.39876]
[1776954560461,42.33,77845.91,0.0,-0.96197,2e-05,9.36963]
[1776954670220,42.31,77852.14,0.0,-0.96194,2e-05,9.37536]
[1776955029786,42.22,77901.26,0.0,-0.96147,2e-05,9.4726]
[1776955212522,42.2,77858.26,0.0,-0.9623,2e-05,9.29971]
[1776955493062,42.21,77920.83,0.0,-0.9612,2e-05,9.525]
[1776956074695,42.13,78024.44,0.0,-0.95972,2e-05,9.82898]
[1776956373429,42.0,78186.98,0.0,-0.95723,2e-05,10.33728]
[1776956843851,42.05,78021.39,0.0,-0.96015,2e-05,9.73738]
[1776957113755,42.12,78096.5,0.0,-0.95854,2e-05,10.06363]
[1776957499770,41.99,78476.88,0.0,-0.9516,2e-05,11.45123]
[1776957560103,41.94,78435.57,0.0,-0.95268,2e-05,11.23936]
[1776958119139,41.62,78485.65,0.0,-0.95301,2e-05,11.17836]
[1776958915815,41.5,78504.09,0.0,-0.95323,2e-05,11.13347]
[1776959207296,41.46,78258.33,0.0,-0.95828,2e-05,10.11988]
[1776959762819,41.47,78366.46,0.0,-0.95624,2e-05,10.52833]
[1776960020985,41.43,78402.28,0.0,-0.95573,2e-05,10.62953]
[1776961254758,41.19,78363.5,0.0,-0.95757,2e-05,10.25716]
[1776961259257,41.19,78302.95,0.0,-0.95872,2e-05,10.02252]
[1776961974707,41.17,78347.29,0.0,-0.95804,2e-05,10.15752]
[1776962658519,41.16,78334.18,0.0,-0.95842,2e-05,10.0764]
[1776963256529,41.23,78138.04,0.0,-0.96186,2e-05,9.36543]
[1776963464336,41.29,78088.51,0.0,-0.96254,2e-05,9.22117]
[1776963752457,41.35,77922.67,0.0,-0.96516,2e-05,8.66821]
[1776964128233,41.54,77783.26,0.0,-0.96681,2e-05,8.31317]
[1776964305433,41.66,77779.85,0.0,-0.96646,2e-05,8.38231]
[1776964617208,41.7,77731.68,0.0,-0.96714,2e-05,8.23528]
[1776964924060,41.92,77649.62,0.0,-0.96771,2e-05,8.10657]
[1776965176063,41.95,77719.56,0.0,-0.96656,2e-05,8.34998]
[1776965255874,41.93,77761.15,0.0,-0.96596,2e-05,8.47701]
[1776965848272,42.15,77447.62,0.0,-0.97009,1e-05,7.58466]
[1776966118149,43.05,77063.84,0.0,-0.97269,1e-05,6.99683]
[1776966203837,43.1,77203.66,0.0,-0.97064,1e-05,7.44346]
[1776966608211,43.48,77293.86,0.0,-0.96822,1e-05,7.95475]
[1776966732642,43.49,77357.41,0.0,-0.96726,2e-05,8.15911]
[1776966953554,43.11,77720.48,0.0,-0.96275,2e-05,9.11013]
[1776967207805,42.96,77734.16,0.0,-0.96307,2e-05,9.04739]
[1776967607744,42.66,78037.28,0.0,-0.95889,2e-05,9.90791]
[1776967656867,42.61,78080.9,0.0,-0.95827,2e-05,10.03303]
[1776968052778,42.3,77972.19,0.0,-0.96143,2e-05,9.39643]
[1776968137477,42.25,77966.74,0.0,-0.96172,2e-05,9.33802]
[1776968461960,42.2,77902.25,0.0,-0.96306,2e-05,9.05944]
[1776968619628,42.16,77946.06,0.0,-0.96247,2e-05,9.18214]
[1776969399067,41.95,78001.03,0.0,-0.96236,2e-05,9.20385]
[1776970258024,41.8,77823.58,0.0,-0.96596,2e-05,8.45248]
[1776970543216,41.82,77833.66,0.0,-0.96573,2e-05,8.49809]
[1776970786961,41.92,77719.54,0.0,-0.96724,2e-05,8.17529]
[1776970994988,42.08,77645.53,0.0,-0.96789,2e-05,8.03261]
[1776971763401,42.02,77714.64,0.0,-0.9671,2e-05,8.19672]
[1776971852298,41.94,77820.66,0.0,-0.96569,2e-05,8.49579]
[1776972753041,41.88,77811.86,0.0,-0.96615,2e-05,8.39671]
[1776973286602,41.98,77677.4,0.0,-0.96798,2e-05,8.0035]
[1776973818085,42.16,77697.67,0.0,-0.96711,2e-05,8.18071]
[1776973952686,42.19,77730.45,0.0,-0.96653,2e-05,8.30212]
[1776974359418,42.28,77701.59,0.0,-0.96673,2e-05,8.25636]
[1776975044326,42.03,77831.53,0.0,-0.96558,2e-05,8.49982]
[1776975564772,42.11,77778.26,0.0,-0.96621,2e-05,8.36157]
[1776976733531,42.11,77916.15,0.0,-0.96407,2e-05,8.80166]
[1776976973022,41.87,78002.62,0.0,-0.96346,2e-05,8.93191]
[1776977238936,41.7,77927.4,0.0,-0.96536,2e-05,8.53995]
[1776978538175,41.74,77821.25,0.0,-0.96708,2e-05,8.16924]
[1776980193776,41.44,77992.1,0.0,-0.96552,2e-05,8.49422]
[1776981322769,41.53,77976.99,0.0,-0.9656,2e-05,8.47029]
[1776981630022,41.67,77938.39,0.0,-0.96579,2e-05,8.42614]
[1776982115882,41.6,78076.5,0.0,-0.96377,2e-05,8.84282]
[1776982571736,41.68,78045.93,0.0,-0.96404,2e-05,8.78316]
[1776983477864,41.71,78182.33,0.0,-0.96167,2e-05,9.26288]
[1776983794568,41.66,78228.53,0.0,-0.96107,2e-05,9.3834]
[1776985722998,41.7,78165.75,0.0,-0.96225,2e-05,9.13029]
[1776986482365,41.81,78098.33,0.0,-0.96314,2e-05,8.941]
[1776987688859,41.67,78231.68,0.0,-0.96144,2e-05,9.28379]
[1776988746368,41.69,78221.01,0.0,-0.96167,2e-05,9.22791]
[1776990101525,41.56,78357.55,0.0,-0.95982,2e-05,9.59525]
[1776990126043,41.54,78356.85,0.0,-0.9599,2e-05,9.58113]
[1776992439207,41.34,78328.71,0.0,-0.96143,2e-05,9.26058]
[1776993146932,41.66,78135.84,0.0,-0.96381,2e-05,8.76519]
[1776993703483,41.87,78041.45,0.0,-0.96474,2e-05,8.56519]
[1776994723021,42.16,78083.12,0.0,-0.96312,2e-05,8.88435]
[1776995096159,42.11,78033.44,0.0,-0.96421,2e-05,8.66096]
[1776996383518,41.48,78373.3,0.0,-0.96057,2e-05,9.40488]
[1776996911169,41.27,78374.4,0.0,-0.96141,2e-05,9.23733]
[1776998363289,41.33,78333.71,0.0,-0.9621,2e-05,9.08776]
[1776998663230,41.26,78390.47,0.0,-0.96137,2e-05,9.23476]
[1776999870924,41.17,78117.11,0.0,-0.96659,2e-05,8.16238]
[1777000502667,41.08,78130.87,0.0,-0.96676,2e-05,8.12598]
[1777001926463,41.52,77691.59,0.0,-0.97218,1e-05,6.96448]
[1777003215715,41.34,77728.33,0.0,-0.97234,1e-05,6.92757]
[1777004154973,41.34,77734.79,0.0,-0.97235,1e-05,6.92099]
[1777004793021,41.17,77760.94,0.0,-0.97256,1e-05,6.87541]
[1777005487710,41.56,77620.83,0.0,-0.9734,1e-05,6.68333]
[1777006045660,41.35,77685.75,0.0,-0.97318,1e-05,6.7317]
[1777006929210,41.47,77676.81,0.0,-0.97304,1e-05,6.75617]
[1777008316854,41.6,77569.56,0.0,-0.97426,1e-05,6.48281]
[1777009165580,41.22,77725.38,0.0,-0.97333,1e-05,6.68648]
[1777009914850,41.27,77812.47,0.0,-0.97203,1e-05,6.96109]
[1777010736639,41.39,77917.14,0.0,-0.97023,2e-05,7.33716]
[1777011545556,41.73,77928.89,0.0,-0.96902,2e-05,7.57798]
[1777012434762,42.12,77777.85,0.0,-0.97019,1e-05,7.32096]
[1777013836524,42.09,77814.88,0.0,-0.96988,2e-05,7.38037]
[1777015018272,42.53,77744.85,0.0,-0.96969,1e-05,7.40386]
[1777015588740,42.85,77681.53,0.0,-0.96967,1e-05,7.39817]
[1777016638089,42.54,77677.84,0.0,-0.97082,1e-05,7.15832]
[1777017518088,42.7,77652.53,0.0,-0.97079,1e-05,7.15783]
[1777019158491,41.52,77888.42,0.0,-0.97114,1e-05,7.09677]
[1777020154317,40.92,77801.52,0.0,-0.9743,1e-05,6.43083]
[1777020533646,40.59,77859.34,0.0,-0.9745,1e-05,6.39097]
[1777021204897,40.27,77812.15,0.0,-0.97614,1e-05,6.03894]
[1777022324268,39.96,77502.13,0.0,-0.98076,1e-05,5.00812]
[1777022903396,39.96,77519.02,0.0,-0.98062,1e-05,5.03871]
[1777023856807,39.33,77566.95,0.0,-0.98173,1e-05,4.79159]
[1777025231240,38.99,77488.33,0.0,-0.98347,1e-05,4.38978]
[1777025822879,38.99,77573.36,0.0,-0.98263,1e-05,4.58067]
[1777026746569,38.17,77692.21,0.0,-0.98345,1e-05,4.40019]
[1777027412457,38.76,77672.24,0.0,-0.9823,1e-05,4.65625]
[1777028042970,38.46,77683.86,0.0,-0.98294,1e-05,4.50961]
[1777028843585,37.87,78202.51,0.0,-0.97861,1e-05,5.49805]
[1777029952904,37.71,78239.81,0.0,-0.9787,1e-05,5.47646]
[1777030631466,38.3,78306.76,0.0,-0.97616,1e-05,6.0238]
[1777031252606,38.68,78251.13,0.0,-0.97587,1e-05,6.07865]
[1777032261022,38.96,78303.49,0.0,-0.97438,1e-05,6.39106]
[1777033278737,39.05,78281.41,0.0,-0.97452,1e-05,6.35437]
[1777034003348,39.41,78263.37,0.0,-0.97374,1e-05,6.51043]
[1777034650310,39.61,78231.42,0.0,-0.97368,1e-05,6.51769]
[1777035536231,41.0,78214.69,0.0,-0.96963,2e-05,7.33374]
[1777035670008,40.9,78404.22,0.0,-0.96688,2e-05,7.89614]
[1777036283243,40.49,78406.84,0.0,-0.96831,2e-05,7.61029]
[1777036855021,40.44,78408.83,0.0,-0.96852,2e-05,7.56615]
[1777037075463,40.39,78264.41,0.0,-0.97098,2e-05,7.05687]
[1777037525031,40.48,78148.27,0.0,-0.97249,1e-05,6.73872]
[1777037832389,40.13,78156.08,0.0,-0.97348,1e-05,6.53458]
[1777038060780,40.09,78220.59,0.0,-0.97268,1e-05,6.70147]
[1777038440730,39.97,78190.77,0.0,-0.97354,1e-05,6.5206]
[1777038561174,39.93,78064.06,0.0,-0.97545,1e-05,6.11476]
[1777038952172,39.98,77942.72,0.0,-0.97694,1e-05,5.79002]
[1777039346542,39.9,77906.23,0.0,-0.97766,1e-05,5.63327]
[1777039508775,39.89,77907.84,0.0,-0.97768,1e-05,5.62708]
[1777039752991,39.91,77954.77,0.0,-0.97707,1e-05,5.7582]
[1777039914602,39.87,77984.15,0.0,-0.9768,1e-05,5.81698]
[1777040514670,39.92,77863.2,0.0,-0.97826,1e-05,5.49545]
[1777040725966,39.99,77788.14,0.0,-0.97899,1e-05,5.33391]
[1777041512627,40.34,77896.97,0.0,-0.97678,1e-05,5.80701]
[1777041836248,40.25,77980.25,0.0,-0.97598,1e-05,5.97862]
[1777042146498,40.37,77864.89,0.0,-0.97716,1e-05,5.72129]
[1777042935036,40.69,77900.75,0.0,-0.97588,1e-05,5.98877]
[1777043248524,40.82,77669.11,0.0,-0.97848,1e-05,5.4222]
[1777043582493,40.94,77711.44,0.0,-0.97766,1e-05,5.59691]
[1777044350399,40.76,77797.61,0.0,-0.97717,1e-05,5.70449]
[1777045605911,40.69,78035.31,0.0,-0.97432,1e-05,6.30828]
[1777045868874,40.67,78053.89,0.0,-0.97416,1e-05,6.34025]
[1777046466887,40.16,77974.02,0.0,-0.97677,1e-05,5.79007]
[1777047079409,40.01,77926.1,0.0,-0.97784,1e-05,5.55877]
[1777047532597,40.19,77703.88,0.0,-0.98008,1e-05,5.06324]
[1777048208169,40.57,77722.22,0.0,-0.97894,1e-05,5.3041]
[1777049264790,40.9,77699.12,0.0,-0.97846,1e-05,5.40066]
[1777049898665,41.01,77692.46,0.0,-0.9783,1e-05,5.43052]
[1777050535808,41.13,77645.54,0.0,-0.97862,1e-05,5.35779]
[1777050766771,41.28,77646.35,0.0,-0.97824,1e-05,5.43542]
[1777051181345,41.23,77638.63,0.0,-0.97851,1e-05,5.37725]
[1777052095934,41.32,77489.64,0.0,-0.98008,1e-05,5.02904]
[1777052607397,41.51,77595.94,0.0,-0.97842,1e-05,5.38595]
[1777052930898,41.49,77621.04,0.0,-0.9782,1e-05,5.43322]
[1777053321994,41.3,77755.84,0.0,-0.97709,1e-05,5.67375]
[1777053516539,41.15,77645.87,0.0,-0.97884,1e-05,5.29632]
[1777053793828,40.63,77673.7,0.0,-0.97988,1e-05,5.07579]
[1777054683173,39.89,77357.11,0.0,-0.98492,1e-05,3.94881]
[1777055637874,39.55,77552.88,0.0,-0.98388,1e-05,4.18855]
[1777056350896,39.39,77543.5,0.0,-0.98439,1e-05,4.07042]
[1777056949945,40.1,77565.67,0.0,-0.98261,1e-05,4.46557]
[1777057384159,39.91,77727.01,0.0,-0.98137,1e-05,4.74157]
[1777058097419,39.78,77586.63,0.0,-0.98323,1e-05,4.32559]
[1777058980688,39.62,77559.04,0.0,-0.98394,1e-05,4.1632]
[1777060264646,39.75,77567.88,0.0,-0.98365,1e-05,4.22223]
[1777060460743,39.87,77590.65,0.0,-0.98318,1e-05,4.3281]
[1777061491018,39.82,77574.26,0.0,-0.98354,1e-05,4.24385]
[1777062111350,39.58,77508.96,0.0,-0.98475,1e-05,3.96948]
[1777063025622,39.07,77634.95,0.0,-0.98471,1e-05,3.98058]
[1777063694686,38.95,77638.91,0.0,-0.98499,1e-05,3.91511]
[1777065075149,38.95,77676.54,0.0,-0.98473,1e-05,3.97092]
[1777068214421,38.97,77552.39,0.0,-0.98607,1e-05,3.65226]
[1777069852881,39.01,77500.84,0.0,-0.98657,1e-05,3.53169]
[1777071846836,39.04,77331.89,0.0,-0.98802,1e-05,3.18568]
[1777072784275,39.32,77356.18,0.0,-0.98738,1e-05,3.33295]
[1777074672676,38.93,77423.83,0.0,-0.98769,1e-05,3.2575]
[1777075051026,38.91,77427.04,0.0,-0.98773,1e-05,3.24833]
[1777076517757,39.66,77348.43,0.0,-0.98704,1e-05,3.39719]
[1777077974950,39.98,77359.55,0.0,-0.98644,1e-05,3.52962]
[1777078845359,39.86,77462.93,0.0,-0.98583,1e-05,3.66702]
[1777079663859,39.76,77506.16,0.0,-0.9857,1e-05,3.69477]
[1777080842974,39.62,77518.05,0.0,-0.98597,1e-05,3.632]
[1777082130236,39.43,77542.39,0.0,-0.98623,1e-05,3.57024]
[1777084032019,39.43,77594.94,0.0,-0.98592,1e-05,3.63627]
[1777084790254,39.3,77604.22,0.0,-0.98616,1e-05,3.58076]
[1777086438520,39.35,77624.58,0.0,-0.98598,1e-05,3.61514]
[1777087724797,39.57,77534.91,0.0,-0.98644,1e-05,3.50399]
[1777089039466,38.82,77682.37,0.0,-0.98675,1e-05,3.4372]
[1777090591520,38.55,77661.69,0.0,-0.98756,1e-05,3.2504]
[1777091883885,37.31,77587.17,0.0,-0.99041,1e-05,2.58533]
[1777093352269,37.47,77534.36,0.0,-0.9906,1e-05,2.53628]
[1777094485144,37.98,77504.91,0.0,-0.99003,1e-05,2.66588]
[1777095479270,38.43,77518.87,0.0,-0.98922,1e-05,2.85035]
[1777097586472,38.46,77531.55,0.0,-0.9892,1e-05,2.85114]
[1777098310762,38.56,77475.76,0.0,-0.98949,1e-05,2.78029]
[1777100385602,38.57,77517.45,0.0,-0.9893,1e-05,2.81893]
[1777101202336,39.44,77465.84,0.0,-0.9882,1e-05,3.06573]
[1777102462883,39.97,77524.7,0.0,-0.98683,1e-05,3.36896]
[1777104345413,41.01,77503.52,0.0,-0.9851,1e-05,3.74056]
[1777105756363,41.09,77543.55,0.0,-0.98468,1e-05,3.82771]
[1777107072627,38.78,77601.6,0.0,-0.98873,1e-05,2.93415]
[1777110171548,39.86,77693.46,0.0,-0.98615,1e-05,3.5]
[1777111148590,40.44,77724.49,0.0,-0.98476,1e-05,3.79961]
[1777111780545,40.56,77746.83,0.0,-0.98433,1e-05,3.88927]
[1777112845295,40.5,77800.27,0.0,-0.98402,1e-05,3.95347]
[1777114083313,40.4,77775.86,0.0,-0.98458,1e-05,3.82876]
[1777116180656,39.82,77661.62,0.0,-0.98697,1e-05,3.30069]
[1777117203121,39.91,77634.29,0.0,-0.98712,1e-05,3.26311]
[1777117943027,40.54,77642.83,0.0,-0.98586,1e-05,3.53412]
[1777118735606,40.3,77635.99,0.0,-0.98647,1e-05,3.39963]
[1777119688857,40.15,77654.17,0.0,-0.98666,1e-05,3.35614]
[1777120897770,40.79,77534.14,0.0,-0.98657,1e-05,3.36631]
[1777122452787,40.79,77573.32,0.0,-0.98635,1e-05,3.41023]
[1777125011679,40.85,77638.81,0.0,-0.98586,1e-05,3.50935]
[1777125821774,40.21,77678.06,0.0,-0.98682,1e-05,3.30289]
[1777126395130,40.2,77620.63,0.0,-0.98738,1e-05,3.17663]
[1777127701020,40.17,77697.97,0.0,-0.98687,1e-05,3.28499]
[1777128821360,40.55,77701.05,0.0,-0.98619,1e-05,3.42797]
[1777129975020,40.32,77658.01,0.0,-0.98711,1e-05,3.22375]
[1777132167200,41.88,77487.14,0.0,-0.9858,1e-05,3.49063]
[1777132749176,42.93,77314.1,0.0,-0.98535,1e-05,3.57415]
[1777132849044,43.07,77338.97,0.0,-0.98488,1e-05,3.67389]
[1777133992141,42.9,77402.25,0.0,-0.98472,1e-05,3.70643]
[1777134722202,43.0,77379.46,0.0,-0.9848,1e-05,3.68676]
[1777135058809,43.08,77318.77,0.0,-0.98522,1e-05,3.59395]
[1777135845018,43.21,77384.52,0.0,-0.98443,1e-05,3.75926]
[1777137826271,43.35,77361.2,0.0,-0.98455,1e-05,3.72484]
[1777138879503,43.48,77329.07,0.0,-0.98469,1e-05,3.69036]
[1777140068999,43.98,77255.83,0.0,-0.98449,1e-05,3.72418]
[1777140935456,44.74,77270.54,0.0,-0.98289,1e-05,4.04852]
[1777142951769,44.78,77335.6,0.0,-0.98236,1e-05,4.14953]
[1777144229893,44.98,77297.29,0.0,-0.98245,1e-05,4.12389]
[1777144844474,44.95,77305.53,0.0,-0.98249,1e-05,4.11316]
[1777146789086,45.38,77248.48,0.0,-0.98236,1e-05,4.12696]
[1777147619957,45.79,77299.44,0.0,-0.98106,1e-05,4.38448]
[1777148554499,45.74,77413.68,0.0,-0.98001,1e-05,4.5919]
[1777150325985,45.64,77404.93,0.0,-0.98053,1e-05,4.48246]
[1777152484195,46.03,77501.43,0.0,-0.97879,1e-05,4.81397]
[1777153969454,46.2,77524.63,0.0,-0.9783,1e-05,4.90193]
[1777154658282,46.11,77518.54,0.0,-0.97865,1e-05,4.83144]
[1777155383268,46.05,77521.56,0.0,-0.97883,1e-05,4.79325]
[1777156875769,45.73,77578.47,0.0,-0.97909,1e-05,4.73915]
[1777157954944,45.61,77555.61,0.0,-0.97973,1e-05,4.60916]
[1777160057273,45.36,77590.95,0.0,-0.98013,1e-05,4.52456]
[1777161631524,45.33,77609.64,0.0,-0.98016,1e-05,4.51158]
[1777162335761,45.47,77524.84,0.0,-0.98088,1e-05,4.36391]
[1777163683530,45.78,77519.43,0.0,-0.98041,1e-05,4.44791]
[1777164649518,45.74,77546.28,0.0,-0.9803,1e-05,4.46607]
[1777165394841,45.87,77507.72,0.0,-0.98053,1e-05,4.41673]
[1777167746764,45.95,77537.42,0.0,-0.98028,1e-05,4.4543]
[1777168830452,46.11,77459.94,0.0,-0.9809,1e-05,4.3254]
[1777169679242,46.12,77564.86,0.0,-0.9798,1e-05,4.53715]
[1777170984272,45.87,77561.39,0.0,-0.98055,1e-05,4.38805]
[1777171834618,46.13,77512.35,0.0,-0.98061,1e-05,4.36907]
[1777173001829,46.29,77508.6,0.0,-0.98045,1e-05,4.39502]
[1777174367368,46.62,77409.71,0.0,-0.98097,1e-05,4.28209]
[1777176661995,45.24,77436.07,0.0,-0.98376,1e-05,3.73237]
[1777178593871,44.77,77524.99,0.0,-0.98401,1e-05,3.67953]
[1777179171281,44.98,77799.79,0.0,-0.98075,1e-05,4.32284]
[1777180288097,45.4,77793.7,0.0,-0.98,1e-05,4.45927]
[1777180694001,44.06,78056.53,0.0,-0.98003,1e-05,4.46791]
[1777182418114,43.99,77993.21,0.0,-0.98112,1e-05,4.2466]
[1777183463764,44.37,78000.98,0.0,-0.98029,1e-05,4.40102]
[1777184612272,43.43,77923.87,0.0,-0.98331,1e-05,3.81057]
[1777185404548,43.19,77920.22,0.0,-0.98392,1e-05,3.68776]
[1777186382044,43.16,77905.29,0.0,-0.98423,1e-05,3.62181]
[1777187284768,44.34,77985.42,0.0,-0.98096,1e-05,4.25372]
[1777189196725,45.54,77972.56,0.0,-0.97861,1e-05,4.68304]
[1777192053880,45.63,78058.59,0.0,-0.97768,1e-05,4.84431]
[1777192831347,45.94,78143.2,0.0,-0.9759,1e-05,5.16821]
[1777193985757,45.57,78020.27,0.0,-0.97855,1e-05,4.67264]
[1777194767994,45.7,77979.9,0.0,-0.97883,1e-05,4.6138]
[1777195736771,44.78,77997.27,0.0,-0.98082,1e-05,4.2396]
[1777196686519,44.72,77968.33,0.0,-0.98139,1e-05,4.12474]
[1777199028895,43.73,78012.82,0.0,-0.98327,1e-05,3.75828]
[1777200995677,43.69,77984.01,0.0,-0.98387,1e-05,3.63398]
[1777201897032,43.54,78072.7,0.0,-0.98335,1e-05,3.7343]
[1777202684897,43.58,78103.08,0.0,-0.98303,1e-05,3.79374]
[1777203926294,43.48,78044.56,0.0,-0.98397,1e-05,3.60484]
[1777204854819,43.58,78109.04,0.0,-0.9832,1e-05,3.75018]
[1777206225408,43.95,78005.72,0.0,-0.98367,1e-05,3.65097]
[1777208030050,44.47,77876.76,0.0,-0.98413,1e-05,3.54769]
[1777208788366,44.73,77840.87,0.0,-0.98405,1e-05,3.55832]
[1777209771335,44.58,77871.65,0.0,-0.98415,1e-05,3.53745]
[1777210464568,44.61,77943.34,0.0,-0.98343,1e-05,3.67412]
[1777212249651,44.46,77926.72,0.0,-0.9841,1e-05,3.5388]
[1777213328503,44.63,78111.06,0.0,-0.98191,1e-05,3.95525]
[1777213923023,44.42,78035.96,0.0,-0.98324,1e-05,3.69977]
[1777214946623,44.96,78010.47,0.0,-0.98252,1e-05,3.82892]
[1777215753306,44.48,78113.48,0.0,-0.98248,1e-05,3.83756]
[1777216582174,44.96,78096.71,0.0,-0.98175,1e-05,3.96764]
[1777217666376,44.55,78027.2,0.0,-0.98348,1e-05,3.63668]
[1777219777892,45.01,78043.39,0.0,-0.98261,1e-05,3.79043]
[1777219863269,45.11,78045.64,0.0,-0.98238,1e-05,3.83363]
[1777221951018,45.16,77966.55,0.0,-0.98337,1e-05,3.6358]
[1777222780358,44.86,77946.61,0.0,-0.98425,1e-05,3.46501]
[1777223685718,44.98,78021.95,0.0,-0.98335,1e-05,3.63297]
[1777224771809,44.9,77986.57,0.0,-0.984,1e-05,3.50599]
[1777227189951,44.89,78104.18,0.0,-0.98304,1e-05,3.67801]
[1777227303505,44.83,78102.97,0.0,-0.9832,1e-05,3.64946]
[1777228494184,44.37,78139.97,0.0,-0.98387,1e-05,3.51903]
[1777229719105,44.24,78257.3,0.0,-0.98302,1e-05,3.67821]
[1777230322557,44.22,78211.14,0.0,-0.98363,1e-05,3.55983]
[1777230830985,44.29,78388.76,0.0,-0.98157,1e-05,3.94605]
[1777231503490,44.35,78207.64,0.0,-0.98354,1e-05,3.5708]
[1777233062527,44.58,78255.42,0.0,-0.98274,1e-05,3.71418]
[1777233542514,44.4,78229.52,0.0,-0.98345,1e-05,3.57989]
[1777234537849,44.49,78187.69,0.0,-0.98383,1e-05,3.50277]
[1777235298143,44.64,78227.53,0.0,-0.98318,1e-05,3.62049]
[1777236217993,47.48,78261.2,0.0,-0.97663,1e-05,4.78298]
[1777237286213,48.12,78237.55,0.0,-0.97556,1e-05,4.95749]
[1777238905562,48.53,78247.82,0.0,-0.97466,1e-05,5.10018]
[1777239527958,49.16,78032.19,0.0,-0.97623,1e-05,4.81662]
[1777240139257,48.74,77995.78,0.0,-0.97773,1e-05,4.55288]
[1777240861563,47.19,78480.06,0.0,-0.97497,1e-05,5.05017]
[1777241199120,46.58,78471.13,0.0,-0.97666,1e-05,4.75858]
[1777241922520,46.36,78691.66,0.0,-0.97414,2e-05,5.1967]
[1777242890239,46.7,78096.47,0.0,-0.98132,1e-05,3.91332]
[1777243220769,47.05,78159.87,0.0,-0.97987,1e-05,4.17247]
[1777243751378,46.83,78384.25,0.0,-0.9776,1e-05,4.57664]
[1777244367812,46.58,78336.09,0.0,-0.97889,1e-05,4.34677]
[1777245570336,45.45,78293.41,0.0,-0.98202,1e-05,3.78559]
[1777246088619,45.21,78324.36,0.0,-0.98224,1e-05,3.74471]
[1777247154423,45.63,78627.26,0.0,-0.97767,1e-05,4.55771]
[1777247533240,45.26,78792.6,0.0,-0.97635,1e-05,4.79277]
[1777248216354,45.15,78850.7,0.0,-0.97588,1e-05,4.87127]
[1777248754684,44.83,78630.74,0.0,-0.97974,1e-05,4.18992]
[1777249839573,44.58,78426.63,0.0,-0.98287,1e-05,3.61636]
[1777250225152,44.39,78532.1,0.0,-0.98211,1e-05,3.75785]
[1777251116551,45.07,78828.19,0.0,-0.97685,1e-05,4.68614]
[1777251355602,44.89,79307.94,0.0,-0.96974,2e-05,5.8958]
[1777251449106,44.8,79285.19,0.0,-0.97041,2e-05,5.78493]
[1777251624963,44.76,79387.31,0.0,-0.96873,2e-05,6.06194]
[1777251725701,44.91,79391.86,0.0,-0.96822,2e-05,6.14241]
[1777251820707,45.06,79392.31,0.0,-0.96776,2e-05,6.21573]
[1777252130026,45.38,79175.31,0.0,-0.97075,2e-05,5.71581]
[1777252679949,45.18,78994.36,0.0,-0.97433,2e-05,5.11023]
[1777253159966,44.97,78982.53,0.0,-0.97514,2e-05,4.97181]
[1777253854330,45.01,78895.17,0.0,-0.97646,1e-05,4.73975]
[1777253983893,44.5,79106.16,0.0,-0.97463,2e-05,5.05891]
[1777254472524,44.3,79297.27,0.0,-0.97216,2e-05,5.47701]
[1777254772495,44.41,79194.33,0.0,-0.97361,2e-05,5.22872]
[1777254974518,44.52,79165.01,0.0,-0.97381,2e-05,5.19272]
[1777255388221,44.51,79185.8,0.0,-0.97356,2e-05,5.23164]
[1777256345983,44.06,79210.43,0.0,-0.97455,2e-05,5.06278]
[1777256648828,44.09,79110.5,0.0,-0.97604,2e-05,4.8049]
[1777257238434,44.18,79143.07,0.0,-0.97541,2e-05,4.90832]
[1777258677445,44.2,79147.11,0.0,-0.97553,2e-05,4.88011]
[1777259255564,43.96,79139.37,0.0,-0.97637,1e-05,4.73338]
[1777259437877,43.8,79216.84,0.0,-0.97563,2e-05,4.86171]
[1777260729981,43.25,79279.69,0.0,-0.97631,2e-05,4.74246]
[1777261925334,43.39,79139.15,0.0,-0.97822,1e-05,4.40338]
[1777262714919,43.37,79058.62,0.0,-0.97949,1e-05,4.17671]
[1777264089555,43.74,79102.0,0.0,-0.97819,1e-05,4.39286]
[1777264910112,43.35,79097.46,0.0,-0.97933,1e-05,4.19321]
[1777265149778,43.26,79076.75,0.0,-0.97987,1e-05,4.09835]
[1777266141298,43.82,78816.7,0.0,-0.98203,1e-05,3.70375]
[1777266581086,44.39,78690.67,0.0,-0.98238,1e-05,3.63389]
[1777266984042,45.06,78122.45,0.0,-0.98698,1e-05,2.77925]
[1777267550554,46.79,77873.01,0.0,-0.98638,1e-05,2.87882]
[1777268251231,48.01,77672.5,0.0,-0.98622,1e-05,2.89757]
[1777269008930,47.15,77793.89,0.0,-0.98666,1e-05,2.81971]
[1777269620296,46.89,77753.94,0.0,-0.98747,1e-05,2.66623]
[1777270121876,47.03,77753.64,0.0,-0.98731,1e-05,2.69415]
[1777270963170,46.06,77840.59,0.0,-0.9882,1e-05,2.52935]
[1777271449351,46.1,77625.88,0.0,-0.98983,1e-05,2.2148]
[1777272268271,46.79,77600.39,0.0,-0.98911,1e-05,2.34675]
[1777273397023,46.49,77676.55,0.0,-0.98908,1e-05,2.35151]
[1777273902771,46.78,77545.08,0.0,-0.9897,1e-05,2.22988]
[1777274603521,46.73,77697.36,0.0,-0.98869,1e-05,2.42159]
[1777275097937,46.7,77622.95,0.0,-0.98935,1e-05,2.29338]
[1777276574174,46.8,77691.36,0.0,-0.98883,1e-05,2.38751]
[1777277244605,46.76,77659.14,0.0,-0.98919,1e-05,2.31688]
[1777278508023,46.9,77573.94,0.0,-0.98975,1e-05,2.20695]
[1777279007521,47.03,77587.71,0.0,-0.98952,1e-05,2.24808]
[1777279788491,47.08,77704.74,0.0,-0.98864,1e-05,2.41223]
[1777280343951,46.79,77782.47,0.0,-0.98852,1e-05,2.43539]
[1777281592272,46.66,77754.6,0.0,-0.98904,1e-05,2.33324]
[1777282577399,46.56,77881.13,0.0,-0.9883,1e-05,2.47041]
[1777283312271,46.16,77906.31,0.0,-0.98877,1e-05,2.38301]
[1777284054990,46.13,77893.86,0.0,-0.98899,1e-05,2.33833]
[1777284511180,46.7,77807.17,0.0,-0.98888,1e-05,2.35415]
[1777285433633,46.67,77831.13,0.0,-0.98882,1e-05,2.36294]
[1777286730702,46.57,77876.78,0.0,-0.98874,1e-05,2.3739]
[1777287772019,46.67,77875.78,0.0,-0.98872,1e-05,2.37442]
[1777288627019,47.05,77748.51,0.0,-0.98924,1e-05,2.27295]
[1777289157270,47.01,77852.47,0.0,-0.98854,1e-05,2.4023]
[1777289639572,46.86,77825.08,0.0,-0.98902,1e-05,2.31075]
[1777290594941,47.09,77800.47,0.0,-0.98898,1e-05,2.31557]
[1777290606130,47.09,77797.99,0.0,-0.98899,1e-05,2.31243]
[1777291156020,47.09,77839.9,0.0,-0.98873,1e-05,2.35969]
[1777292459092,46.9,77837.09,0.0,-0.98915,1e-05,2.27743]
[1777292956366,47.26,77722.57,0.0,-0.98957,1e-05,2.19738]
[1777293498898,47.56,77693.49,0.0,-0.98942,1e-05,2.22181]
[1777294508917,47.72,77696.93,0.0,-0.98927,1e-05,2.24455]
[1777295223074,48.03,77674.96,0.0,-0.98908,1e-05,2.27658]
[1777295678518,47.91,77728.29,0.0,-0.98888,1e-05,2.31218]
[1777296257561,47.8,77784.29,0.0,-0.98866,1e-05,2.35234]
[1777296991771,47.9,77772.52,0.0,-0.9887,1e-05,2.34142]
[1777297367462,47.42,77893.71,0.0,-0.98847,1e-05,2.38579]
[1777298053493,48.06,77648.29,0.0,-0.98952,1e-05,2.18647]
[1777298204337,48.07,77739.66,0.0,-0.98884,1e-05,2.31076]
[1777299062607,47.8,77775.51,0.0,-0.98903,1e-05,2.27609]
[1777299594474,47.57,77899.58,0.0,-0.98845,1e-05,2.38177]
[1777299888018,47.51,77897.39,0.0,-0.98858,1e-05,2.35603]
[1777300275265,47.45,77927.34,0.0,-0.98847,1e-05,2.37606]
[1777300833022,46.7,78102.15,0.0,-0.98822,1e-05,2.42431]
[1777301378116,46.34,78201.54,0.0,-0.988,1e-05,2.4647]
[1777302341076,48.42,77539.27,0.0,-0.99025,1e-05,2.03596]
[1777302738901,49.0,77485.91,0.0,-0.98991,1e-05,2.09633]
[1777303121455,49.32,76951.25,0.0,-0.99283,1e-05,1.54136]
[1777303449621,52.59,76712.5,0.0,-0.99069,1e-05,1.93201]
[1777303909331,52.68,77015.19,0.0,-0.98859,1e-05,2.31438]
[1777304262023,52.29,77033.13,0.0,-0.989,1e-05,2.241]
[1777304944195,52.02,76908.63,0.0,-0.99026,1e-05,2.00988]
[1777305904521,52.23,76768.53,0.0,-0.99099,1e-05,1.87188]
[1777306095851,52.04,76706.53,0.0,-0.99157,1e-05,1.76288]
[1777307260341,53.05,76749.28,0.0,-0.99029,1e-05,1.99269]
[1777308017666,53.5,76641.8,0.0,-0.99052,1e-05,1.94724]
[1777308921744,53.64,76642.39,0.0,-0.99045,1e-05,1.95653]
[1777309822108,53.24,76635.54,0.0,-0.99102,1e-05,1.85038]
[1777311943167,53.37,76846.77,0.0,-0.98974,1e-05,2.07747]
[1777313391339,52.83,76648.58,0.0,-0.99171,1e-05,1.71524]
[1777314572598,52.73,76657.63,0.0,-0.99188,1e-05,1.68204]
[1777316165898,52.48,76843.8,0.0,-0.99121,1e-05,1.80327]
[1777317242449,52.65,76838.06,0.0,-0.99116,1e-05,1.80792]
[1777319246675,53.7,76745.02,0.0,-0.99076,1e-05,1.87189]
[1777320549875,52.64,76858.92,0.0,-0.99136,1e-05,1.7639]
[1777321825819,52.36,76948.55,0.0,-0.99125,1e-05,1.78154]
[1777323139008,52.36,76933.93,0.0,-0.99146,1e-05,1.73952]
[1777324627437,52.82,76873.41,0.0,-0.99147,1e-05,1.73291]
[1777325601240,52.8,76910.83,0.0,-0.99136,1e-05,1.75021]
[1777327065540,52.8,76770.79,0.0,-0.99229,1e-05,1.57603]
[1777328994077,53.31,76928.96,0.0,-0.99103,1e-05,1.79912]
[1777330095092,52.85,77022.74,0.0,-0.99107,1e-05,1.78954]
[1777331887936,52.63,77098.32,0.0,-0.99102,1e-05,1.79513]
[1777333149409,52.3,77190.97,0.0,-0.99094,1e-05,1.80801]
[1777334601631,51.91,77276.19,0.0,-0.99099,1e-05,1.79553]
[1777335711414,51.9,77254.05,0.0,-0.99126,1e-05,1.7457]
[1777338006622,51.9,77371.02,0.0,-0.99075,1e-05,1.83005]
[1777339311760,51.9,77234.51,0.0,-0.99173,1e-05,1.65138]
[1777340087178,51.9,77085.04,0.0,-0.99265,1e-05,1.48399]
[1777340978574,51.9,77084.02,0.0,-0.99273,1e-05,1.46632]
[1777342136568,51.9,77094.57,0.0,-0.99278,1e-05,1.45545]
[1777343176847,51.9,77047.46,0.0,-0.99311,1e-05,1.39234]
[1777344405595,51.9,76722.06,0.0,-0.9947,0.0,1.09725]
[1777347408990,51.92,76794.37,0.0,-0.99461,0.0,1.10941]
[1777348668467,52.03,76782.52,0.0,-0.99466,0.0,1.09666]
[1777350414691,52.03,76688.25,0.0,-0.99515,0.0,1.00168]
[1777351847801,54.37,76891.63,0.0,-0.9924,1e-05,1.49298]
[1777353452036,54.82,76913.79,0.0,-0.992,1e-05,1.55769]
[1777357041417,54.82,76978.72,0.0,-0.99199,1e-05,1.55032]
[1777358343539,54.82,76740.74,0.0,-0.99336,0.0,1.30624]
[1777360417166,54.7,76541.21,0.0,-0.99452,0.0,1.09451]
[1777361434306,54.91,76608.55,0.0,-0.99416,0.0,1.1566]
[1777362855294,54.91,76822.37,0.0,-0.99329,0.0,1.30773]
[1777364698241,54.91,76803.43,0.0,-0.99355,0.0,1.2581]
[1777368104175,55.24,76741.47,0.0,-0.99387,0.0,1.1938]
[1777369973411,55.24,76476.51,0.0,-0.99512,0.0,0.96855]
[1777371273500,55.24,76480.72,0.0,-0.9952,0.0,0.95169]
[1777372682353,55.24,76540.29,0.0,-0.99508,0.0,0.97106]
[1777375011701,55.24,76366.04,0.0,-0.99586,0.0,0.82664]
[1777375780147,55.24,76294.34,0.0,-0.99614,0.0,0.77478]
[1777378052174,55.24,76163.4,0.0,-0.99665,0.0,0.67676]
[1777379225478,55.24,76170.02,0.0,-0.9967,0.0,0.66674]
[1777380192447,55.24,76236.79,0.0,-0.99657,0.0,0.68919]
[1777381418933,55.24,76265.98,0.0,-0.99656,0.0,0.68903]
[1777382254853,55.24,76057.79,0.0,-0.99715,0.0,0.57977]
[1777383008136,55.24,76115.62,0.0,-0.99705,0.0,0.59812]
[1777383749523,55.24,76256.3,0.0,-0.99672,0.0,0.65702]
[1777385139422,55.24,76104.05,0.0,-0.99719,0.0,0.56977]
[1777385952205,55.24,75947.49,0.0,-0.99757,0.0,0.49687]
[1777386603881,55.24,75775.29,0.0,-0.99794,0.0,0.4276]
[1777387052132,55.24,75704.9,0.0,-0.99808,0.0,0.40006]
[1777387818679,55.24,75689.78,0.0,-0.99813,0.0,0.38943]
[1777388405861,55.24,75930.72,0.0,-0.99772,0.0,0.46746]
[1777389912558,55.24,76024.58,0.0,-0.99759,0.0,0.48918]
[1777390855023,55.24,75986.43,0.0,-0.99772,0.0,0.46562]
[1777391332626,55.24,75892.55,0.0,-0.99792,0.0,0.42754]
[1777391878910,55.24,76030.28,0.0,-0.99767,0.0,0.47262]
[1777392198655,55.24,76005.24,0.0,-0.99774,0.0,0.46046]
[1777393176448,55.24,75942.65,0.0,-0.9979,0.0,0.42881]
[1777393933892,55.24,75922.99,0.0,-0.99797,0.0,0.41582]
[1777394553300,55.24,75917.39,0.0,-0.998,0.0,0.40832]
[1777394775852,55.24,75940.59,0.0,-0.99797,0.0,0.41462]
[1777395424836,55.24,76064.13,0.0,-0.99777,0.0,0.45239]
[1777395863770,55.24,76046.83,0.0,-0.99782,0.0,0.44228]
[1777396345038,55.24,76034.62,0.0,-0.99786,0.0,0.43361]
[1777397224042,55.24,76046.12,0.0,-0.99788,0.0,0.42966]
[1777397838281,55.24,76209.92,0.0,-0.99758,0.0,0.48484]
[1777398141018,55.24,76189.07,0.0,-0.99764,0.0,0.47386]
[1777398499154,55.24,76158.5,0.0,-0.99772,0.0,0.45887]
[1777399191024,55.24,76154.19,0.0,-0.99776,0.0,0.45054]
[1777399508519,55.24,76206.72,0.0,-0.99767,0.0,0.46734]
[1777400094579,55.24,76101.8,0.0,-0.9979,0.0,0.42359]
[1777400828518,55.24,76188.27,0.0,-0.99776,0.0,0.44799]
[1777401290807,55.24,76187.86,0.0,-0.99779,0.0,0.44338]
[1777401633269,55.24,76164.56,0.0,-0.99785,0.0,0.4317]
[1777402340018,55.24,76149.86,0.0,-0.99791,0.0,0.42059]
[1777402812023,55.24,76190.4,0.0,-0.99785,0.0,0.43053]
[1777403819788,55.24,76052.55,0.0,-0.99814,0.0,0.37543]
[1777404446160,55.24,76103.06,0.0,-0.99808,0.0,0.38664]
[1777404877733,55.24,76105.88,0.0,-0.99809,0.0,0.38352]
[1777405481303,55.24,76282.78,0.0,-0.99779,0.0,0.43884]
[1777405756245,55.24,76226.15,0.0,-0.99791,0.0,0.41652]
[1777406667768,55.24,76369.87,0.0,-0.99767,0.0,0.46029]
[1777406969518,55.24,76312.31,0.0,-0.9978,0.0,0.43609]
[1777407644861,55.24,76326.51,0.0,-0.99781,0.0,0.43449]
[1777408040394,55.24,76330.5,0.0,-0.99781,0.0,0.43257]
[1777408460268,55.24,76372.46,0.0,-0.99775,0.0,0.4439]
[1777409042568,55.24,76363.82,0.0,-0.9978,0.0,0.43505]
[1777410415096,55.24,76431.67,0.0,-0.99772,0.0,0.44681]
[1777411506356,55.24,76313.66,0.0,-0.998,0.0,0.39513]
[1777412098106,55.24,76274.74,0.0,-0.9981,0.0,0.37714]
[1777412421169,55.24,76335.83,0.0,-0.998,0.0,0.39461]
[1777413062089,55.24,76277.36,0.0,-0.99813,0.0,0.36984]
[1777413461000,55.24,76357.43,0.0,-0.99801,0.0,0.39229]
[1777414034985,55.24,76375.31,0.0,-0.998,0.0,0.39348]
[1777414557804,55.24,76322.89,0.0,-0.99812,0.0,0.37162]
[1777415092167,55.24,76287.89,0.0,-0.9982,0.0,0.35612]
[1777415428771,55.24,76303.13,0.0,-0.99819,0.0,0.35834]
[1777415948339,55.24,76294.2,0.0,-0.99823,0.0,0.35114]
[1777416509524,55.24,76238.42,0.0,-0.99834,0.0,0.33026]
[1777416601631,55.24,76234.94,0.0,-0.99835,0.0,0.32831]
[1777417559268,55.24,76186.19,0.0,-0.99846,0.0,0.30737]
[1777418504768,55.24,76263.81,0.0,-0.99838,0.0,0.32167]
[1777419024380,55.24,76247.3,0.0,-0.99842,0.0,0.31337]
[1777419363769,55.24,76223.66,0.0,-0.99847,0.0,0.30419]
[1777419912871,55.24,76276.89,0.0,-0.99841,0.0,0.31475]
[1777420188018,55.24,76294.7,0.0,-0.99839,0.0,0.31744]
[1777420460825,55.24,76305.56,0.0,-0.99839,0.0,0.31865]
[1777422057769,55.24,76267.69,0.0,-0.9985,0.0,0.29606]
[1777423118857,55.24,76262.66,0.0,-0.99855,0.0,0.28689]
[1777423447751,55.24,76329.09,0.0,-0.99846,0.0,0.30229]
[1777424016982,55.24,76394.62,0.0,-0.99839,0.0,0.31582]
[1777424695370,55.24,76439.24,0.0,-0.99834,0.0,0.32333]
[1777425651373,55.24,76238.12,0.0,-0.99867,0.0,0.26313]
[1777426237995,55.24,76135.01,0.0,-0.99882,0.0,0.23551]
[1777426523765,55.24,76249.28,0.0,-0.99868,0.0,0.26012]
[1777426618126,55.24,76257.77,0.0,-0.99868,0.0,0.26134]
[1777427263150,55.24,76396.85,0.0,-0.99851,0.0,0.29174]
[1777427559020,55.24,76540.79,0.0,-0.9983,0.0,0.32963]
[1777428412285,55.24,76530.1,0.0,-0.99835,0.0,0.31969]
[1777429203370,55.29,76511.21,0.0,-0.9984,0.0,0.31051]
[1777429498268,56.08,76440.09,0.0,-0.99829,0.0,0.32785]
[1777429743519,56.62,76419.71,0.0,-0.99818,0.0,0.34733]
[1777430499467,57.66,76396.56,0.0,-0.99793,0.0,0.38964]
[1777431076106,57.75,76458.56,0.0,-0.9978,0.0,0.411]
[1777431401274,57.76,76436.55,0.0,-0.99787,0.0,0.40001]
[1777432634400,57.76,76692.64,0.0,-0.99738,0.0,0.48187]
[1777433003519,57.77,76840.51,0.0,-0.99703,0.0,0.54006]
[1777433644601,57.77,76765.04,0.0,-0.99726,0.0,0.50003]
[1777434140046,57.77,77013.21,0.0,-0.99663,0.0,0.60494]
[1777434966769,57.77,76924.59,0.0,-0.99694,0.0,0.55253]
[1777435753769,57.77,76888.7,0.0,-0.99709,0.0,0.52695]
[1777436785873,57.77,76977.03,0.0,-0.99692,0.0,0.55312]
[1777437751020,57.77,77366.29,0.0,-0.99576,0.0,0.73882]
[1777438352793,57.77,77296.89,0.0,-0.99606,0.0,0.68945]
[1777439140470,57.77,77220.21,0.0,-0.99638,0.0,0.63729]
[1777439621768,57.77,77210.71,0.0,-0.99645,0.0,0.62555]
[1777440550458,57.77,77202.27,0.0,-0.99655,0.0,0.60856]
[1777441838174,57.77,77226.51,0.0,-0.99658,0.0,0.60191]
[1777442240392,57.77,77231.62,0.0,-0.99659,0.0,0.59935]
[1777443365136,57.77,77176.74,0.0,-0.99684,0.0,0.5577]
[1777443880023,57.77,77110.83,0.0,-0.99706,0.0,0.52116]
[1777444802185,57.77,76984.78,0.0,-0.99744,0.0,0.45826]
[1777445634022,57.77,76903.66,0.0,-0.99768,0.0,0.41839]
[1777446882270,57.77,77039.4,0.0,-0.99744,0.0,0.45523]
[1777448144487,57.77,77063.66,0.0,-0.99747,0.0,0.45003]
[1777448613365,57.77,77069.75,0.0,-0.99748,0.0,0.44683]
[1777449086342,57.77,77024.36,0.0,-0.99761,0.0,0.42495]
[1777450486269,57.77,76988.2,0.0,-0.99778,0.0,0.39632]
[1777451345029,57.77,77065.38,0.0,-0.99766,0.0,0.41467]
[1777452498370,57.77,76994.63,0.0,-0.99788,0.0,0.37777]
[1777453395271,57.77,76978.84,0.0,-0.99796,0.0,0.36336]
[1777454016592,57.77,76980.59,0.0,-0.998,0.0,0.35731]
[1777454872082,57.77,77076.62,0.0,-0.99785,0.0,0.38042]
[1777455555597,57.77,77202.04,0.0,-0.99762,0.0,0.41759]
[1777456491586,57.77,77662.12,0.0,-0.99641,0.0,0.60515]
[1777456569129,57.77,77695.57,0.0,-0.99631,0.0,0.62141]
[1777457625617,57.77,77703.33,0.0,-0.99638,0.0,0.60872]
[1777458276020,57.77,77745.65,0.0,-0.9963,0.0,0.62032]
[1777458760518,57.77,77796.26,0.0,-0.99616,0.0,0.63942]
[1777459230947,57.77,77622.93,0.0,-0.99677,0.0,0.54623]
[1777459772216,57.77,77597.54,0.0,-0.99689,0.0,0.5269]
[1777460345308,57.77,77554.32,0.0,-0.99706,0.0,0.49949]
[1777461480270,57.77,77545.08,0.0,-0.99717,0.0,0.48043]
[1777462323019,57.77,77479.05,0.0,-0.99741,0.0,0.44283]
[1777462792520,57.77,77570.41,0.0,-0.9972,0.0,0.4738]
[1777463550020,57.77,77537.46,0.0,-0.99734,0.0,0.45107]
[1777464290519,57.77,77431.07,0.0,-0.99766,0.0,0.40101]
[1777465505337,57.77,77095.34,0.0,-0.99839,0.0,0.28326]
[1777466168268,57.77,77030.6,0.0,-0.99852,0.0,0.26077]
[1777466525555,57.77,77111.23,0.0,-0.99841,0.0,0.27853]
[1777467199271,57.77,77149.86,0.0,-0.99838,0.0,0.28304]
[1777467895144,57.77,77091.32,0.0,-0.99851,0.0,0.26151]
[1777468470861,57.77,77116.51,0.0,-0.9985,0.0,0.26333]
[1777468957519,57.77,77047.79,0.0,-0.99863,0.0,0.24203]
[1777469652442,57.77,76785.93,0.0,-0.99899,0.0,0.18239]
[1777469919661,57.77,76650.32,0.0,-0.99913,0.0,0.15712]
[1777470334301,57.77,76499.67,0.0,-0.99928,0.0,0.13227]
[1777470567294,57.77,76599.91,0.0,-0.9992,0.0,0.14593]
[1777470933397,57.77,76757.0,0.0,-0.99906,0.0,0.16905]
[1777471276339,57.77,76620.8,0.0,-0.9992,0.0,0.14526]
[1777471787509,57.77,76532.09,0.0,-0.99929,0.0,0.12971]
[1777472211303,57.77,76571.16,0.0,-0.99927,0.0,0.13306]
[1777472558521,57.77,76568.84,0.0,-0.99928,0.0,0.13095]
[1777472784435,57.77,76710.46,0.0,-0.99916,0.0,0.15095]
[1777473354126,57.77,76739.25,0.0,-0.99916,0.0,0.15215]
[1777473569392,57.77,76683.74,0.0,-0.99921,0.0,0.1426]
[1777473931438,57.77,76526.84,0.0,-0.99935,0.0,0.1188]
[1777474808367,57.77,76520.73,0.0,-0.99938,0.0,0.11423]
[1777475223768,57.77,76308.87,0.0,-0.99952,0.0,0.08907]
[1777475588518,57.77,76168.52,0.0,-0.9996,0.0,0.07499]
[1777475823753,57.77,76256.03,0.0,-0.99956,0.0,0.08192]
[1777476391624,57.77,76235.52,0.0,-0.99958,0.0,0.07807]
[1777477149138,57.77,75931.61,0.0,-0.99972,0.0,0.05334]
[1777477555073,57.77,75974.29,0.0,-0.99971,0.0,0.05503]
[1777477955939,57.77,75770.41,0.0,-0.99978,0.0,0.0424]
[1777478274721,57.77,75789.33,0.0,-0.99978,0.0,0.04277]
[1777478509336,57.77,75880.77,0.0,-0.99975,0.0,0.04718]
[1777478904271,57.77,75992.6,0.0,-0.99972,0.0,0.05298]
[1777479825852,57.77,75759.47,0.0,-0.9998,0.0,0.03831]
[1777479880637,57.77,75663.3,0.0,-0.99983,0.0,0.03396]
[1777480429550,57.77,75812.07,0.0,-0.99979,0.0,0.03969]
[1777480819019,57.77,75847.36,0.0,-0.99979,0.0,0.04071]
[1777481234243,57.77,75824.91,0.0,-0.9998,0.0,0.03882]
[1777481548430,57.77,75652.32,0.0,-0.99984,0.0,0.03092]
[1777482318089,57.77,75930.36,0.0,-0.99978,0.0,0.0419]
[1777482368635,57.77,75897.33,0.0,-0.99979,0.0,0.04013]
[1777483421606,57.77,76017.34,0.0,-0.99977,0.0,0.04408]
[1777483870525,57.77,75859.11,0.0,-0.99981,0.0,0.03557]
[1777484317100,57.77,75877.19,0.0,-0.99981,0.0,0.03552]
[1777484707519,57.77,75958.35,0.0,-0.9998,0.0,0.03857]
[1777485197179,57.77,75906.95,0.0,-0.99981,0.0,0.03533]
[1777486018325,57.77,75794.52,0.0,-0.99985,0.0,0.02939]
[1777486378163,57.77,75052.35,0.0,-0.99995,0.0,0.01081]
[1777486662016,57.77,75182.55,0.0,-0.99994,0.0,0.01269]
[1777486919163,57.77,75235.01,0.0,-0.99993,0.0,0.01344]
[1777487393927,57.77,75091.68,0.0,-0.99995,0.0,0.01074]
[1777487809362,57.77,75269.43,0.0,-0.99993,0.0,0.01336]
[1777488408519,57.77,75238.03,0.0,-0.99994,0.0,0.01236]
[1777488747855,57.77,75332.26,0.0,-0.99993,0.0,0.01381]
[1777489089079,57.77,75412.56,0.0,-0.99992,0.0,0.01507]
[1777489586521,57.77,75365.01,0.0,-0.99993,0.0,0.01374]
[1777489942096,57.77,75380.1,0.0,-0.99993,0.0,0.01373]
[1777490593270,57.77,75454.39,0.0,-0.99993,0.0,0.01461]
[1777491171120,57.77,75318.83,0.0,-0.99994,0.0,0.0117]
[1777491445754,57.77,75361.7,0.0,-0.99994,0.0,0.01224]
[1777491778641,57.77,75388.44,0.0,-0.99994,0.0,0.01243]
[1777492445837,57.77,75439.65,0.0,-0.99993,0.0,0.01281]
[1777492907718,57.77,75523.02,0.0,-0.99993,0.0,0.01396]
[1777493154608,57.77,75540.34,0.0,-0.99993,0.0,0.01409]
[1777493886298,57.77,75482.27,0.0,-0.99994,0.0,0.01245]
[1777494293022,57.77,75565.92,0.0,-0.99993,0.0,0.01362]
[1777494719424,57.77,75609.36,0.0,-0.99993,0.0,0.0141]
[1777495136589,57.77,75711.9,0.0,-0.99992,0.0,0.01582]
[1777495562347,57.77,75738.66,0.0,-0.99992,0.0,0.016]
[1777495830122,57.77,75746.63,0.0,-0.99992,0.0,0.01595]
[1777497228975,57.77,75787.46,0.0,-0.99992,0.0,0.01545]
[1777498070517,57.77,75823.48,0.0,-0.99992,0.0,0.01542]
[1777498376021,57.77,75849.44,0.0,-0.99992,0.0,0.01569]
[1777499088103,57.77,75909.26,0.0,-0.99991,0.0,0.0163]
[1777499472271,57.77,75962.38,0.0,-0.99991,0.0,0.01716]
[1777500059937,57.77,75834.12,0.0,-0.99993,0.0,0.01382]
[1777500501274,57.77,75925.99,0.0,-0.99992,0.0,0.01531]
[1777501325147,57.77,75920.32,0.0,-0.99992,0.0,0.0144]
[1777501704768,57.77,75844.79,0.0,-0.99993,0.0,0.01264]
[1777502564768,57.77,75895.97,0.0,-0.99993,0.0,0.01282]
[1777502777871,57.77,75912.21,0.0,-0.99993,0.0,0.01297]
[1777503312155,57.77,75902.97,0.0,-0.99993,0.0,0.01235]
[1777504285518,57.77,75915.19,0.0,-0.99994,0.0,0.01179]
[1777504777086,57.77,75868.98,0.0,-0.99994,0.0,0.01063]
[1777505026963,57.77,75760.07,0.0,-0.99995,0.0,0.00891]
[1777505847804,57.77,75758.87,0.0,-0.99996,0.0,0.00842]
[1777506252769,57.77,75773.97,0.0,-0.99996,0.0,0.00836]
[1777506895154,57.77,75774.51,0.0,-0.99996,0.0,0.00798]
[1777507926133,57.77,75681.24,0.0,-0.99997,0.0,0.00643]
[1777508605769,57.77,75645.45,0.0,-0.99997,0.0,0.0058]
[1777508758264,57.77,75738.43,0.0,-0.99997,0.0,0.00659]
[1777509528272,57.77,76063.16,0.0,-0.99995,0.0,0.01016]
[1777509978877,57.77,76130.07,0.0,-0.99994,0.0,0.01089]
[1777510286771,57.77,76198.72,0.0,-0.99994,0.0,0.0118]
[1777511399886,57.77,76226.28,0.0,-0.99994,0.0,0.01133]
[1777511740285,57.77,76151.26,0.0,-0.99995,0.0,0.00987]
[1777512538018,57.77,76314.34,0.0,-0.99993,0.0,0.0119]
[1777513149349,57.77,76258.95,0.0,-0.99994,0.0,0.01049]
[1777513427772,57.77,76304.38,0.0,-0.99994,0.0,0.01099]
[1777513944940,57.77,76306.17,0.0,-0.99994,0.0,0.01064]
[1777514651950,57.77,76241.16,0.0,-0.99995,0.0,0.00913]
[1777515465019,57.77,76267.52,0.0,-0.99995,0.0,0.00892]
[1777516381255,57.77,75772.72,0.0,-0.99998,0.0,0.00379]
[1777516755936,57.77,75520.52,0.0,-0.99999,0.0,0.00242]
[1777517207138,57.77,75546.2,0.0,-0.99999,0.0,0.00242]
[1777518021825,57.77,75650.87,0.0,-0.99999,0.0,0.00269]
[1777518467527,57.77,75713.81,0.0,-0.99998,0.0,0.00287]
[1777519383418,57.77,75732.56,0.0,-0.99999,0.0,0.00273]
[1777520588325,57.77,75877.43,0.0,-0.99998,0.0,0.00312]
[1777521333830,57.77,75884.3,0.0,-0.99998,0.0,0.00294]
[1777522073232,57.77,75717.69,0.0,-0.99999,0.0,0.00207]
[1777522480194,57.77,75751.56,0.0,-0.99999,0.0,0.00211]
[1777523402574,57.77,75627.12,0.0,-0.99999,0.0,0.00155]
[1777524111827,57.77,75409.31,0.0,-0.99999,0.0,0.00097]
[1777524509575,57.77,75422.18,0.0,-1.0,0.0,0.00096]
[1777525141425,57.77,75436.03,0.0,-1.0,0.0,0.00092]
[1777525508925,57.77,75479.39,0.0,-1.0,0.0,0.00096]
[1777525973105,57.77,75571.16,0.0,-0.99999,0.0,0.00108]
[1777526990575,57.77,75378.27,0.0,-1.0,0.0,0.00067]
[1777527548827,57.77,75676.26,0.0,-0.99999,0.0,0.00111]
[1777528002460,57.77,75636.16,0.0,-0.99999,0.0,0.00097]
[1777528716290,57.77,75558.03,0.0,-1.0,0.0,0.00078]
[1777529132928,57.77,75585.2,0.0,-1.0,0.0,0.00078]
[1777529518178,57.77,75538.98,0.0,-1.0,0.0,0.00069]
[1777530129828,57.77,75589.73,0.0,-1.0,0.0,0.00071]
[1777531156601,57.77,75775.65,0.0,-1.0,0.0,0.00089]
[1777531803946,57.77,75695.0,0.0,-1.0,0.0,0.00071]
[1777532408186,57.77,75705.85,0.0,-1.0,0.0,0.00068]
[1777532890592,57.77,75756.24,0.0,-1.0,0.0,0.0007]
[1777533403878,57.85,75788.78,0.0,-1.0,0.0,0.00072]
[1777534133574,58.05,75824.51,0.0,-1.0,0.0,0.00076]
[1777534759745,58.05,76020.1,0.0,-0.99999,0.0,0.00103]
[1777535866776,58.05,76038.27,0.0,-0.99999,0.0,0.00093]
[1777536562468,58.05,76033.39,0.0,-1.0,0.0,0.00085]
[1777537499319,58.05,75970.95,0.0,-1.0,0.0,0.00067]
[1777538611845,58.05,76072.0,0.0,-1.0,0.0,0.00071]
[1777538772366,58.05,76067.32,0.0,-1.0,0.0,0.00069]
[1777540091221,58.05,76014.1,0.0,-1.0,0.0,0.00053]
[1777540568345,58.05,76058.4,0.0,-1.0,0.0,0.00054]
[1777541338437,58.05,76076.09,0.0,-1.0,0.0,0.0005]
[1777541605367,58.05,76169.21,0.0,-1.0,0.0,0.00059]
[1777542137682,58.05,76123.1,0.0,-1.0,0.0,0.0005]
[1777542833570,58.05,76083.2,0.0,-1.0,0.0,0.00042]
[1777544366328,58.05,75977.79,0.0,-1.0,0.0,0.00027]
[1777545131544,58.05,75972.45,0.0,-1.0,0.0,0.00024]
[1777545665578,58.05,75999.02,0.0,-1.0,0.0,0.00023]
[1777546072822,58.05,75996.17,0.0,-1.0,0.0,0.00022]
[1777546947825,58.05,75995.27,0.0,-1.0,0.0,0.00019]
[1777547427156,58.05,76118.18,0.0,-1.0,0.0,0.00023]
[1777548640825,58.05,76041.69,0.0,-1.0,0.0,0.00016]
[1777549412940,58.05,75892.9,0.0,-1.0,0.0,0.0001]
[1777549804679,58.05,76019.1,0.0,-1.0,0.0,0.00012]
[1777550571574,58.05,76038.06,0.0,-1.0,0.0,0.00011]
[1777551017769,58.05,76054.73,0.0,-1.0,0.0,0.00011]
[1777551463984,58.05,76151.42,0.0,-1.0,0.0,0.00013]
[1777552077504,58.05,76275.3,0.0,-1.0,0.0,0.00015]
[1777553604632,58.05,76249.55,0.0,-1.0,0.0,0.00011]
[1777554384424,58.05,76266.35,0.0,-1.0,0.0,0.0001]
[1777555565286,58.05,76181.34,0.0,-1.0,0.0,7e-05]
[1777555864078,58.05,76075.56,0.0,-1.0,0.0,5e-05]
[1777556345868,58.05,76276.93,0.0,-1.0,0.0,7e-05]
[1777556685297,58.05,76539.52,0.0,-1.0,0.0,0.00012]
[1777557440770,58.05,76467.83,0.0,-1.0,0.0,9e-05]
[1777558169300,58.05,76385.81,0.0,-1.0,0.0,7e-05]
[1777558440431,58.05,76327.85,0.0,-1.0,0.0,5e-05]
[1777558863826,58.05,76204.08,0.0,-1.0,0.0,4e-05]
[1777559233576,58.05,76081.83,0.0,-1.0,0.0,2e-05]
[1777559916588,58.05,76206.64,0.0,-1.0,0.0,3e-05]
[1777560378825,58.05,76304.94,0.0,-1.0,0.0,3e-05]
[1777560684038,58.05,76302.97,0.0,-1.0,0.0,3e-05]
[1777561455489,58.05,76153.91,0.0,-1.0,0.0,2e-05]
[1777561788995,58.05,76316.83,0.0,-1.0,0.0,2e-05]
[1777562407825,58.05,76391.71,0.0,-1.0,0.0,3e-05]
[1777563204983,58.05,76461.63,0.0,-1.0,0.0,3e-05]
[1777564337940,58.05,76414.1,0.0,-1.0,0.0,2e-05]
[1777565011685,58.05,76364.1,0.0,-1.0,0.0,1e-05]
[1777565697560,58.05,76422.75,0.0,-1.0,0.0,1e-05]
[1777566548510,58.05,76256.5,0.0,-1.0,0.0,1e-05]
[1777567663320,58.05,76274.91,0.0,-1.0,0.0,1e-05]
[1777568423624,58.05,76208.58,0.0,-1.0,0.0,0.0]
[1777570054485,58.05,76071.74,0.0,-1.0,0.0,0.0]
[1777571163027,58.05,76112.26,0.0,-1.0,0.0,0.0]
[1777571934465,58.05,76210.31,0.0,-1.0,0.0,0.0]
[1777572611205,58.05,76204.84,0.0,-1.0,0.0,0.0]
[1777573512556,58.05,76290.74,0.0,-1.0,0.0,0.0]
[1777574186950,58.05,76238.22,0.0,-1.0,0.0,0.0]
[1777575295107,58.05,76341.1,0.0,-1.0,0.0,0.0]
[1777577071170,58.05,76436.71,0.0,-1.0,0.0,0.0]
[1777577919567,58.05,76388.08,0.0,-1.0,0.0,0.0]
[1777578806789,58.05,76393.12,0.0,-1.0,0.0,0.0]
[1777579540961,58.05,76369.97,0.0,-1.0,0.0,0.0]
[1777580466721,58.05,76463.39,0.0,-1.0,0.0,0.0]
[1777582586539,58.05,76489.21,0.0,-1.0,0.0,0.0]
[1777583583773,58.05,76409.93,0.0,-1.0,0.0,0.0]
[1777584872899,58.05,76367.26,0.0,-1.0,0.0,0.0]
[1777585688393,58.05,76272.99,0.0,-1.0,0.0,0.0]
[1777586605835,58.05,76234.2,0.0,-1.0,0.0,0.0]
[1777587520751,58.05,76379.2,0.0,-1.0,0.0,0.0]
[1777589541419,58.05,76302.84,0.0,-1.0,0.0,0.0]
[1777590624024,58.05,76174.28,0.0,-1.0,0.0,0.0]
[1777591452872,58.05,76268.63,0.0,-1.0,0.0,0.0]
[1777592316901,58.05,76290.28,0.0,-1.0,0.0,0.0]
[1777593778210,58.05,76377.43,0.0,-1.0,0.0,0.0]
[1777594454963,58.05,76396.98,0.0,-1.0,0.0,0.0]
[1777595902108,58.05,76426.28,0.0,-1.0,0.0,0.0]
[1777597906179,58.05,76511.53,0.0,-1.0,0.0,0.0]
[1777598748079,58.05,76488.6,0.0,-1.0,0.0,0.0]
[1777600231469,58.05,76661.42,0.0,-1.0,0.0,0.0]
[1777600743063,58.05,76638.23,0.0,-1.0,0.0,0.0]
[1777601364412,58.05,76693.54,0.0,-1.0,0.0,0.0]
[1777602470613,58.05,76599.93,0.0,-1.0,0.0,0.0]
[1777605179109,58.05,76661.46,0.0,-1.0,0.0,0.0]
[1777606427230,58.05,77182.1,0.0,-1.0,0.0,0.0]
[1777607019491,58.05,77125.4,0.0,-1.0,0.0,0.0]
[1777607271230,58.05,77141.67,0.0,-1.0,0.0,0.0]
[1777607916327,58.05,77087.97,0.0,-1.0,0.0,0.0]
[1777608375961,58.05,77102.74,0.0,-1.0,0.0,0.0]
[1777609655061,58.05,77120.2,0.0,-1.0,0.0,0.0]
[1777610480981,58.05,77003.13,0.0,-1.0,0.0,0.0]
[1777610761944,58.05,77038.09,0.0,-1.0,0.0,0.0]
[1777611584695,58.05,77016.11,0.0,-1.0,0.0,0.0]
[1777612348051,58.05,77125.0,0.0,-1.0,0.0,0.0]
[1777613791147,58.05,77044.08,0.0,-1.0,0.0,0.0]
[1777614957205,58.05,77119.38,0.0,-1.0,0.0,0.0]
[1777615760960,58.05,77120.94,0.0,-1.0,0.0,0.0]
[1777616580259,58.05,77083.29,0.0,-1.0,0.0,0.0]
[1777617178556,58.05,77095.52,0.0,-1.0,0.0,0.0]
[1777617905672,58.05,77031.89,0.0,-1.0,0.0,0.0]
[1777618690197,58.05,77033.8,0.0,-1.0,0.0,0.0]
[1777620303175,58.05,76997.14,0.0,-1.0,0.0,0.0]
[1777620401574,58.05,76970.77,0.0,-1.0,0.0,0.0]
[1777620401605,58.05,76970.77,0.0,-1.0,0.0,0.0]
[1777620401825,58.05,76970.77,0.0,-1.0,0.0,0.0]
[1777620407599,58.05,76970.87,0.0,-1.0,0.0,0.0]
[1777620411634,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620411827,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620417669,58.05,76971.59,0.0,-1.0,0.0,0.0]
[1777620420690,58.05,76964.44,0.0,-1.0,0.0,0.0]
[1777620421702,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422469,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422575,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422938,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620423074,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620423151,58.05,76953.76,0.0,-1.0,0.0,0.0]
[1777620426967,58.05,76952.41,0.0,-1.0,0.0,0.0]
[1777620427073,58.05,76952.41,0.0,-1.0,0.0,0.0]
[1777620432777,58.05,76952.25,0.0,-1.0,0.0,0.0]
[1777620435454,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620435576,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620435632,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620435825,58.05,76952.16,0.0,-1.0,0.0,0.0]
[1777620438826,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439457,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439574,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620439833,58.05,76969.62,0.0,-1.0,0.0,0.0]
[1777620441238,58.05,76969.62,0.0,-1.0,0.0,0.0]
[1777620441298,58.05,76969.62,0.0,-1.0,0.0,0.0]
[1777620441324,58.05,76967.22,0.0,-1.0,0.0,0.0]
[1777620445947,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620445956,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620446078,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620449903,58.05,76957.64,0.0,-1.0,0.0,0.0]
[1777620451010,58.05,76957.64,0.0,-1.0,0.0,0.0]
[1777620451075,58.05,76957.64,0.0,-1.0,0.0,0.0]
[1777620451533,58.05,76958.62,0.0,-1.0,0.0,0.0]
[1777620451573,58.05,76958.62,0.0,-1.0,0.0,0.0]
[1777620457191,58.05,76958.37,0.0,-1.0,0.0,0.0]
[1777620457324,58.05,76958.37,0.0,-1.0,0.0,0.0]
[1777620462994,58.05,76951.83,0.0,-1.0,0.0,0.0]
[1777620465770,58.05,76951.87,0.0,-1.0,0.0,0.0]
[1777620465825,58.05,76951.87,0.0,-1.0,0.0,0.0]
[1777620466245,58.05,76951.87,0.0,-1.0,0.0,0.0]
[1777620466324,58.05,76951.87,0.0,-1.0,0.0,0.0]
[1777620476086,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620476424,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620476574,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620482128,58.05,76955.38,0.0,-1.0,0.0,0.0]
[1777620485413,58.05,76957.37,0.0,-1.0,0.0,0.0]
[1777620485574,58.05,76957.37,0.0,-1.0,0.0,0.0]
[1777620486110,58.05,76957.37,0.0,-1.0,0.0,0.0]
[1777620486324,58.05,76957.37,0.0,-1.0,0.0,0.0]
[1777620490909,58.05,76959.11,0.0,-1.0,0.0,0.0]
[1777620491074,58.05,76959.11,0.0,-1.0,0.0,0.0]
[1777620495641,58.05,76965.12,0.0,-1.0,0.0,0.0]
[1777620495825,58.05,76965.12,0.0,-1.0,0.0,0.0]
[1777620501263,58.05,76968.06,0.0,-1.0,0.0,0.0]
[1777620501405,58.05,76968.06,0.0,-1.0,0.0,0.0]
[1777620501574,58.05,76968.06,0.0,-1.0,0.0,0.0]
[1777620505037,58.05,76968.26,0.0,-1.0,0.0,0.0]
[1777620505074,58.05,76968.26,0.0,-1.0,0.0,0.0]
[1777620507107,58.05,76967.78,0.0,-1.0,0.0,0.0]
[1777620507323,58.05,76967.78,0.0,-1.0,0.0,0.0]
[1777620512339,58.05,76971.83,0.0,-1.0,0.0,0.0]
[1777620517375,58.05,76972.46,0.0,-1.0,0.0,0.0]
[1777620519636,58.05,76972.64,0.0,-1.0,0.0,0.0]
[1777620519824,58.05,76972.64,0.0,-1.0,0.0,0.0]
[1777620520357,58.05,76972.64,0.0,-1.0,0.0,0.0]
[1777620520575,58.05,76972.26,0.0,-1.0,0.0,0.0]
[1777620526188,58.05,76972.35,0.0,-1.0,0.0,0.0]
[1777620528480,58.05,76972.63,0.0,-1.0,0.0,0.0]
[1777620528574,58.05,76972.63,0.0,-1.0,0.0,0.0]
[1777620533279,58.05,76970.31,0.0,-1.0,0.0,0.0]
[1777620533323,58.05,76970.31,0.0,-1.0,0.0,0.0]
[1777620533634,58.05,76970.84,0.0,-1.0,0.0,0.0]
[1777620533826,58.05,76970.84,0.0,-1.0,0.0,0.0]
[1777620540536,58.05,76965.48,0.0,-1.0,0.0,0.0]
[1777620543850,58.05,76966.05,0.0,-1.0,0.0,0.0]
[1777620544074,58.05,76966.05,0.0,-1.0,0.0,0.0]
[1777620547235,58.05,76966.1,0.0,-1.0,0.0,0.0]
[1777620547333,58.05,76966.1,0.0,-1.0,0.0,0.0]
[1777620552621,58.05,76965.63,0.0,-1.0,0.0,0.0]
[1777620558233,58.05,76965.77,0.0,-1.0,0.0,0.0]
[1777620558328,58.05,76965.77,0.0,-1.0,0.0,0.0]
[1777620563698,58.05,76967.26,0.0,-1.0,0.0,0.0]
[1777620566379,58.05,76967.44,0.0,-1.0,0.0,0.0]
[1777620566573,58.05,76967.21,0.0,-1.0,0.0,0.0]
[1777620567200,58.05,76967.21,0.0,-1.0,0.0,0.0]
[1777620567324,58.05,76967.21,0.0,-1.0,0.0,0.0]
[1777620571086,58.05,76967.06,0.0,-1.0,0.0,0.0]
[1777620571323,58.05,76967.06,0.0,-1.0,0.0,0.0]
[1777620576789,58.05,76964.0,0.0,-1.0,0.0,0.0]
[1777620580315,58.05,76963.79,0.0,-1.0,0.0,0.0]
[1777620580323,58.05,76963.79,0.0,-1.0,0.0,0.0]
[1777620581306,58.05,76962.36,0.0,-1.0,0.0,0.0]
[1777620581324,58.05,76962.36,0.0,-1.0,0.0,0.0]
[1777620586859,58.05,76961.7,0.0,-1.0,0.0,0.0]
[1777620591893,58.05,76961.05,0.0,-1.0,0.0,0.0]
[1777620592533,58.05,76961.05,0.0,-1.0,0.0,0.0]
[1777620592574,58.05,76961.05,0.0,-1.0,0.0,0.0]
[1777620597975,58.05,76961.35,0.0,-1.0,0.0,0.0]
[1777620598077,58.05,76961.35,0.0,-1.0,0.0,0.0]
[1777620598382,58.05,76961.35,0.0,-1.0,0.0,0.0]
[1777620598576,58.05,76961.39,0.0,-1.0,0.0,0.0]
[1777620603978,58.05,76957.13,0.0,-1.0,0.0,0.0]
[1777620604618,58.05,76957.13,0.0,-1.0,0.0,0.0]
[1777620606792,58.05,76957.61,0.0,-0.99778,0.0,0.0]
[1777620607076,58.05,76957.61,0.0,-0.99778,0.0,0.0]
[1777620613041,58.05,76959.21,0.0,-0.99333,0.0,0.0]
[1777620618077,58.05,76959.77,0.0,-0.99111,0.0,0.0]
[1777620623112,58.05,76959.83,0.0,-0.98889,0.0,0.0]
[1777620626325,58.05,76960.13,0.0,-0.98667,0.0,0.0]
[1777620626426,58.05,76960.44,0.0,-0.98667,0.0,0.0]
[1777620632175,58.05,76958.13,0.0,-0.98444,0.0,0.0]
[1777620637210,58.05,76959.08,0.0,-0.98,0.0,0.0]
[1777620642245,58.05,76962.0,0.0,-0.97778,0.0,0.0]
[1777620647280,58.05,76965.02,0.0,-0.97556,0.0,0.0]
[1777620652315,58.05,76965.61,0.0,-0.97333,0.0,0.0]
[1777620657350,58.05,76961.92,0.0,-0.96889,0.0,0.0]
[1777620662385,58.05,76959.13,0.0,-0.96667,0.0,0.0]
[1777620667419,58.05,76958.8,0.0,-0.96444,0.0,0.0]
[1777620672455,58.05,76958.6,0.0,-0.96222,0.0,0.0]
[1777620677489,58.05,76958.13,0.0,-0.95778,0.0,0.0]
[1777620681519,58.05,76944.84,0.0,-0.95556,0.0,0.0]
[1777620685546,58.05,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690618,58.05,76932.28,0.0,-0.95111,0.0,0.0]
[1777620695678,58.05,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701683,58.05,76929.8,0.0,-0.94444,0.0,0.0]
[1777620706694,58.05,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711735,58.05,76926.97,0.0,-0.94,0.0,0.0]
[1777620713751,58.05,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714758,58.05,76949.86,0.0,-0.93778,0.0,0.0]
[1777620718786,58.05,76942.75,0.0,-0.93556,0.0,0.0]
[1777620723821,58.05,76944.74,0.0,-0.93333,0.0,0.0]
[1777620728856,58.05,76954.2,0.0,-0.92889,0.0,0.0]
[1777620731877,58.05,76961.23,0.0,-0.92889,0.0,0.0]
[1777620736913,58.05,76964.34,0.0,-0.92444,0.0,0.0]
[1777620737921,58.05,76971.54,0.0,-0.92444,0.0,0.0]
[1777620742955,58.05,76972.48,0.0,-0.92222,0.0,0.0]
[1777620747991,58.05,76972.4,0.0,-0.92,0.0,0.0]
[1777620753028,58.05,76974.15,0.0,-0.91556,0.0,0.0]
[1777620758062,58.05,76968.18,0.0,-0.91333,0.0,0.0]
[1777620763096,58.05,76966.91,0.0,-0.91111,0.0,0.0]
[1777620768132,58.05,76967.61,0.0,-0.90889,0.0,0.0]
[1777620773167,58.05,76965.48,0.0,-0.90444,0.0,0.0]
[1777620778209,58.05,76964.05,0.0,-0.90222,0.0,0.0]
[1777620782237,58.05,76971.07,0.0,-0.9,0.0,0.0]
[1777620786618,58.05,76975.81,0.0,-0.89778,0.0,0.0]
[1777620788882,58.05,76970.21,0.0,-0.89778,0.0,0.0]
[1777620794322,58.05,76966.78,0.0,-0.89333,0.0,0.0]
[1777620799357,58.05,76966.88,0.0,-0.89111,0.0,0.0]
[1777620804392,58.05,76965.44,0.0,-0.88889,0.0,0.0]
[1777620809427,58.05,76965.6,0.0,-0.88444,0.0,0.0]
[1777620814462,58.05,76961.87,0.0,-0.88222,0.0,0.0]
[1777620820800,58.05,76962.04,0.0,-0.87778,0.0,0.0]
[1777620828560,58.05,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833595,58.05,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838630,58.05,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843665,58.05,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848700,58.05,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853834,58.05,76961.93,0.0,-0.86,0.0,0.0]
[1777620858839,58.05,76962.39,0.0,-0.85778,0.0,0.0]
[1777620863843,58.05,76961.09,0.0,-0.85556,0.0,0.0]
[1777620868850,58.05,76961.11,0.0,-0.85111,0.0,0.0]
[1777620873875,58.05,76961.05,0.0,-0.84889,0.0,0.0]
[1777620879918,58.05,76961.35,0.0,-0.84667,0.0,0.0]
[1777620884953,58.05,76961.38,0.0,-0.84222,0.0,0.0]
[1777620889988,58.05,76961.71,0.0,-0.84,0.0,0.0]
[1777620895023,58.05,76961.78,0.0,-0.83778,0.0,0.0]
[1777620900058,58.05,76962.04,0.0,-0.83556,0.0,0.0]
[1777620905093,58.05,76962.37,0.0,-0.83111,0.0,0.0]
[1777620910129,58.05,76962.43,0.0,-0.82889,0.0,0.0]
[1777620915164,58.05,76961.26,0.0,-0.82667,0.0,0.0]
[1777620920198,58.05,76961.63,0.0,-0.82444,0.0,0.0]
[1777620925233,58.05,76962.04,0.0,-0.82,0.0,0.0]
[1777620930269,58.05,76963.52,0.0,-0.81778,0.0,0.0]
[1777620935304,58.05,76965.91,0.0,-0.81556,0.0,0.0]
[1777620940339,58.05,76972.16,0.0,-0.81333,0.0,0.0]
[1777620941346,58.05,76980.25,0.0,-0.81111,0.0,0.0]
[1777620944004,58.05,76984.99,0.0,-0.81111,0.0,0.0]
[1777620949401,58.05,76986.75,0.0,-0.80667,0.0,0.0]
[1777620954441,58.05,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955448,58.05,76959.18,0.0,-0.80444,0.0,0.0]
[1777620958469,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620958924,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620964510,58.05,76965.65,0.0,-0.8,0.0,0.0]
[1777620969546,58.05,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974581,58.05,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979616,58.05,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984650,58.05,76971.87,0.0,-0.78889,0.0,0.0]
[1777620987671,58.05,76983.13,0.0,-0.78667,0.0,0.0]
[1777620992707,58.05,76990.93,0.0,-0.78444,0.0,0.0]
[1777620992975,58.05,76990.93,0.0,-0.78444,0.0,0.0]
[1777620998749,58.05,76986.73,0.0,-0.78,0.0,0.0]
[1777621003783,58.05,76986.55,0.0,-0.77778,0.0,0.0]
[1777621008819,58.05,76986.77,0.0,-0.77556,0.0,0.0]
[1777621013312,58.05,76985.34,0.0,-0.77333,0.0,0.0]
[1777621016714,58.05,76983.17,0.0,-0.77111,0.0,0.0]
[1777621017414,58.05,76982.56,0.0,-0.77111,0.0,0.0]
[1777621023005,58.05,76983.09,0.0,-0.76667,0.0,0.0]
[1777621028011,58.05,76983.12,0.0,-0.76444,0.0,0.0]
[1777621033015,58.05,76983.95,0.0,-0.76,0.0,0.0]
[1777621038022,58.05,76981.98,0.0,-0.75778,0.0,0.0]
[1777621043057,58.05,76979.95,0.0,-0.75556,0.0,0.0]
[1777621049101,58.05,76979.85,0.0,-0.75111,0.0,0.0]
[1777621054136,58.05,76981.14,0.0,-0.74889,0.0,0.0]
[1777621059171,58.05,76982.75,0.0,-0.74667,0.0,0.0]
[1777621064206,58.05,76981.55,0.0,-0.74444,0.0,0.0]
[1777621069241,58.05,76981.91,0.0,-0.74,0.0,0.0]
[1777621074275,58.05,76978.86,0.0,-0.73778,0.0,0.0]
[1777621080318,58.05,76979.16,0.0,-0.73556,0.0,0.0]
[1777621085353,58.05,76979.52,0.0,-0.73111,0.0,0.0]
[1777621090388,58.05,76978.41,0.0,-0.72889,0.0,0.0]
[1777621095423,58.05,76977.57,0.0,-0.72667,0.0,0.0]
[1777621100457,58.05,76977.28,0.0,-0.72444,0.0,0.0]
[1777621105492,58.05,76977.26,0.0,-0.72,0.0,0.0]
[1777621111535,58.05,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116570,58.05,76976.72,0.0,-0.71556,0.0,0.0]
[1777621121604,58.05,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124626,58.05,76981.15,0.0,-0.71111,0.0,0.0]
[1777621130668,58.05,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136121,58.05,76985.98,0.0,-0.70222,0.0,0.0]
[1777621141751,58.05,76985.78,0.0,-0.7,0.0,0.0]
[1777621147789,58.05,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152823,58.05,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157859,58.05,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162894,58.05,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167933,58.05,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172967,58.05,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178002,58.05,76985.28,0.0,-0.68,0.0,0.0]
[1777621183037,58.05,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188174,58.05,76984.7,0.0,-0.67333,0.0,0.0]
[1777621193180,58.05,76984.72,0.0,-0.67111,0.0,0.0]
[1777621198183,58.05,76985.53,0.0,-0.66889,0.0,0.0]
[1777621203188,58.05,76982.42,0.0,-0.66667,0.0,0.0]
[1777621208211,58.05,76982.51,0.0,-0.66222,0.0,0.0]
[1777621213247,58.05,76982.72,0.0,-0.66,0.0,0.0]
[1777621218281,58.05,76983.18,0.0,-0.65778,0.0,0.0]
[1777621223316,58.05,76983.47,0.0,-0.65556,0.0,0.0]
[1777621228352,58.05,76984.15,0.0,-0.65111,0.0,0.0]
[1777621233387,58.05,76981.72,0.0,-0.64889,0.0,0.0]
[1777621238421,58.05,76984.26,0.0,-0.64667,0.0,0.0]
[1777621243457,58.05,76984.2,0.0,-0.64444,0.0,0.0]
[1777621248491,58.05,76984.33,0.0,-0.64,0.0,0.0]
[1777621253527,58.05,76984.32,0.0,-0.63778,0.0,0.0]
[1777621258562,58.05,76981.98,0.0,-0.63556,0.0,0.0]
[1777621263597,58.05,76981.67,0.0,-0.63333,0.0,0.0]
[1777621268633,58.05,76982.52,0.0,-0.62889,0.0,0.0]
[1777621273668,58.05,76982.3,0.0,-0.62667,0.0,0.0]
[1777621278704,58.05,76982.03,0.0,-0.62444,0.0,0.0]
[1777621283739,58.05,76982.42,0.0,-0.62222,0.0,0.0]
[1777621288774,58.05,76982.65,0.0,-0.61778,0.0,0.0]
[1777621293808,58.05,76986.05,0.0,-0.61556,0.0,0.0]
[1777621298845,58.05,77001.44,0.0,-0.61333,0.0,0.0]
[1777621300482,58.05,77002.06,0.0,-0.61333,0.0,0.0]
[1777621306901,58.05,77000.86,0.0,-0.60889,0.0,0.0]
[1777621311937,58.05,77000.08,0.0,-0.60667,0.0,0.0]
[1777621316972,58.05,76997.61,0.0,-0.60222,0.0,0.0]
[1777621322007,58.05,76996.74,0.0,-0.6,0.0,0.0]
[1777621327042,58.05,76995.43,0.0,-0.59778,0.0,0.0]
[1777621332077,58.05,76995.29,0.0,-0.59556,0.0,0.0]
[1777621337112,58.05,77003.31,0.0,-0.59111,0.0,0.0]
[1777621341140,58.05,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346174,58.05,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351210,58.05,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356341,58.05,77013.85,0.0,-0.58,0.0,0.0]
[1777621361346,58.05,77009.58,0.0,-0.57778,0.0,0.0]
[1777621365350,58.05,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370355,58.05,77006.91,0.0,-0.57333,0.0,0.0]
[1777621375378,58.05,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381420,58.05,77003.39,0.0,-0.56667,0.0,0.0]
[1777621387372,58.05,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392497,58.05,77004.22,0.0,-0.56,0.0,0.0]
[1777621397532,58.05,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402567,58.05,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407602,58.05,77007.46,0.0,-0.55333,0.0,0.0]
[1777621412637,58.05,77005.02,0.0,-0.54889,0.0,0.0]
[1777621417672,58.05,77005.02,0.0,-0.54667,0.0,0.0]
[1777621422707,58.05,77005.19,0.0,-0.54444,0.0,0.0]
[1777621427741,58.05,77005.67,0.0,-0.54222,0.0,0.0]
[1777621432777,58.05,77005.67,0.0,-0.53778,0.0,0.0]
[1777621438423,58.05,77002.7,0.0,-0.53556,0.0,0.0]
[1777621443428,58.05,77001.24,0.0,-0.53333,0.0,0.0]
[1777621448433,58.05,77000.1,0.0,-0.52889,0.0,0.0]
[1777621453923,58.05,76999.17,0.0,-0.52667,0.0,0.0]
[1777621458958,58.05,76998.29,0.0,-0.52444,0.0,0.0]
[1777621464450,58.05,76997.39,0.0,-0.52,0.0,0.0]
[1777621471044,58.05,76996.42,0.0,-0.51778,0.0,0.0]
[1777621475072,58.05,76977.72,0.0,-0.51556,0.0,0.0]
[1777621479565,58.05,76972.17,0.0,-0.51333,0.0,0.0]
[1777621485142,58.05,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490177,58.05,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495212,58.05,76971.04,0.0,-0.50444,0.0,0.0]
[1777621497280,58.05,76969.43,0.0,-0.50444,0.0,0.0]
[1777621497330,58.05,76969.06,0.0,-0.50222,0.0,0.0]
[1777621503267,58.05,76972.64,0.0,-0.5,0.0,0.0]
[1777621506290,58.05,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511324,58.05,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514344,58.05,76993.43,0.0,-0.49333,0.0,0.0]
[1777621519380,58.05,76992.96,0.0,-0.49111,0.0,0.0]
[1777621524524,58.05,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530495,58.05,76980.43,0.0,-0.48444,0.0,0.0]
[1777621532523,58.05,76977.65,0.0,-0.48222,0.0,0.0]
[1777621537528,58.05,76978.91,0.0,-0.48,0.0,0.0]
[1777621538478,58.05,76978.91,0.0,-0.48,0.0,0.0]
[1777621543534,58.05,76979.89,0.0,-0.47778,0.0,0.0]
[1777621548591,58.05,76980.99,0.0,-0.47333,0.0,0.0]
[1777621553625,58.05,76982.1,0.0,-0.47111,0.0,0.0]
[1777621557489,58.05,76985.61,0.0,-0.46889,0.0,0.0]
[1777621562689,58.05,76987.47,0.0,-0.46667,0.0,0.0]
[1777621568731,58.05,76987.3,0.0,-0.46222,0.0,0.0]
[1777621573767,58.05,76987.68,0.0,-0.46,0.0,0.0]
[1777621579809,58.05,76987.66,0.0,-0.45778,0.0,0.0]
[1777621584843,58.05,76987.07,0.0,-0.45333,0.0,0.0]
[1777621586858,58.05,76997.74,0.0,-0.45333,0.0,0.0]
[1777621588584,58.05,77003.52,0.0,-0.45333,0.0,0.0]
[1777621593906,58.05,77001.64,0.0,-0.44889,0.0,0.0]
[1777621597537,58.05,77001.14,0.0,-0.44667,0.0,0.0]
[1777621602970,58.05,77001.57,0.0,-0.44444,0.0,0.0]
[1777621608005,58.05,77004.53,0.0,-0.44222,0.0,0.0]
[1777621608597,58.05,77004.53,0.0,-0.44222,0.0,0.0]
[1777621614046,58.05,77004.88,0.0,-0.43778,0.0,0.0]
[1777621619082,58.05,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620089,58.05,77014.05,0.0,-0.43556,0.0,0.0]
[1777621625124,58.05,77016.45,0.0,-0.43111,0.0,0.0]
[1777621630159,58.05,77015.1,0.0,-0.42889,0.0,0.0]
[1777621636200,58.05,77013.43,0.0,-0.42667,0.0,0.0]
[1777621641236,58.05,77012.49,0.0,-0.42222,0.0,0.0]
[1777621645326,58.05,77012.64,0.0,-0.42222,0.0,0.0]
[1777621651306,58.05,77011.95,0.0,-0.41778,0.0,0.0]
[1777621656343,58.05,77013.27,0.0,-0.41556,0.0,0.0]
[1777621661378,58.05,77009.89,0.0,-0.41111,0.0,0.0]
[1777621666413,58.05,77008.79,0.0,-0.40889,0.0,0.0]
[1777621671448,58.05,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677490,58.05,77008.69,0.0,-0.40222,0.0,0.0]
[1777621682525,58.05,77007.65,0.0,-0.4,0.0,0.0]
[1777621687560,58.05,77007.35,0.0,-0.39778,0.0,0.0]
[1777621688670,58.05,77005.99,0.0,-0.39778,0.0,0.0]
[1777621694643,58.05,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699646,58.05,77004.57,0.0,-0.39111,0.0,0.0]
[1777621704694,58.05,77004.44,0.0,-0.38667,0.0,0.0]
[1777621707776,58.05,77004.9,0.0,-0.38667,0.0,0.0]
[1777621713702,58.05,77007.12,0.0,-0.38222,0.0,0.0]
[1777621718776,58.05,77004.95,0.0,-0.38,0.0,0.0]
[1777621723812,58.05,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725827,58.05,77017.08,0.0,-0.37556,0.0,0.0]
[1777621730864,58.05,77016.12,0.0,-0.37333,0.0,0.0]
[1777621735899,58.05,77021.62,0.0,-0.37111,0.0,0.0]
[1777621740933,58.05,77022.27,0.0,-0.36667,0.0,0.0]
[1777621745968,58.05,77021.53,0.0,-0.36444,0.0,0.0]
[1777621749066,58.05,77020.23,0.0,-0.36444,0.0,0.0]
[1777621755034,58.05,77019.21,0.0,-0.36,0.0,0.0]
[1777621760070,58.05,77021.17,0.0,-0.35778,0.0,0.0]
[1777621765105,58.05,77025.06,0.0,-0.35333,0.0,0.0]
[1777621769142,58.05,77024.43,0.0,-0.35333,0.0,0.0]
[1777621775175,58.05,77024.21,0.0,-0.34889,0.0,0.0]
[1777621780210,58.05,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784237,58.05,77031.76,0.0,-0.34444,0.0,0.0]
[1777621787527,58.05,77032.37,0.0,-0.34222,0.0,0.0]
[1777621789093,58.05,77033.5,0.0,-0.34222,0.0,0.0]
[1777621789184,58.05,77033.5,0.0,-0.34222,0.0,0.0]
[1777621791288,58.05,77046.52,0.0,-0.34,0.0,0.0]
[1777621796324,58.05,77051.02,0.0,-0.33778,0.0,0.0]
[1777621801359,58.05,77048.72,0.0,-0.33333,0.0,0.0]
[1777621806394,58.05,77047.38,0.0,-0.33111,0.0,0.0]
[1777621809462,58.05,77047.27,0.0,-0.33111,0.0,0.0]
[1777621814783,58.05,77044.87,0.0,-0.32667,0.0,0.0]
[1777621820491,58.05,77044.57,0.0,-0.32444,0.0,0.0]
[1777621825818,58.05,77043.41,0.0,-0.32,0.0,0.0]
[1777621831569,58.05,77042.29,0.0,-0.31778,0.0,0.0]
[1777621835597,58.05,77049.73,0.0,-0.31556,0.0,0.0]
[1777621840632,58.05,77044.93,0.0,-0.31333,0.0,0.0]
[1777621846673,58.05,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848648,58.05,77045.85,0.0,-0.30889,0.0,0.0]
[1777621848687,58.05,77055.01,0.0,-0.30889,0.0,0.0]
[1777621850702,58.05,77061.75,0.0,-0.30667,0.0,0.0]
[1777621855738,58.05,77064.32,0.0,-0.30444,0.0,0.0]
[1777621860799,58.05,77063.39,0.0,-0.3,0.0,0.0]
[1777621865811,58.05,77057.51,0.0,-0.29778,0.0,0.0]
[1777621870867,58.05,77058.24,0.0,-0.29556,0.0,0.0]
[1777621875878,58.05,77057.11,0.0,-0.29333,0.0,0.0]
[1777621879791,58.05,77055.54,0.0,-0.29111,0.0,0.0]
[1777621884941,58.05,77053.89,0.0,-0.28667,0.0,0.0]
[1777621890983,58.05,77052.48,0.0,-0.28444,0.0,0.0]
[1777621896017,58.05,77053.21,0.0,-0.28222,0.0,0.0]
[1777621901053,58.05,77058.66,0.0,-0.27778,0.0,0.0]
[1777621906088,58.05,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911123,58.05,77062.42,0.0,-0.27333,0.0,0.0]
[1777621916159,58.05,77061.52,0.0,-0.27111,0.0,0.0]
[1777621917174,58.05,77050.74,0.0,-0.26889,0.0,0.0]
[1777621918075,58.05,77050.74,0.0,-0.26889,0.0,0.0]
[1777621919922,58.05,77047.25,0.0,-0.26889,0.0,0.0]
[1777621925222,58.05,77047.54,0.0,-0.26444,0.0,0.0]
[1777621930256,58.05,77047.77,0.0,-0.26222,0.0,0.0]
[1777621933277,58.05,77038.76,0.0,-0.26,0.0,0.0]
[1777621938313,58.05,77034.97,0.0,-0.25778,0.0,0.0]
[1777621938850,58.05,77034.97,0.0,-0.25778,0.0,0.0]
[1777621944354,58.05,77053.69,0.0,-0.25556,0.0,0.0]
[1777621946368,58.05,77045.29,0.0,-0.25333,0.0,0.0]
[1777621951403,58.05,77043.71,0.0,-0.25111,0.0,0.0]
[1777621956438,58.05,77044.45,0.0,-0.24889,0.0,0.0]
[1777621961476,58.05,77044.38,0.0,-0.24444,0.0,0.0]
[1777621966509,58.05,77042.82,0.0,-0.24222,0.0,0.0]
[1777621971544,58.05,77042.69,0.0,-0.24,0.0,0.0]
[1777621976579,58.05,77040.91,0.0,-0.23778,0.0,0.0]
[1777621982620,58.05,77040.4,0.0,-0.23333,0.0,0.0]
[1777621987655,58.05,77040.8,0.0,-0.23111,0.0,0.0]
[1777621992691,58.05,77041.35,0.0,-0.22889,0.0,0.0]
[1777621997726,58.05,77041.1,0.0,-0.22444,0.0,0.0]
[1777622002760,58.05,77041.64,0.0,-0.22222,0.0,0.0]
[1777622004774,58.05,77050.4,0.0,-0.22222,0.0,0.0]
[1777622009942,58.05,77049.88,0.0,-0.21778,0.0,0.0]
[1777622015010,58.05,77051.11,0.0,-0.21556,0.0,0.0]
[1777622020889,58.05,77051.84,0.0,-0.21333,0.0,0.0]
[1777622026008,58.05,77056.65,0.0,-0.20889,0.0,0.0]
[1777622030445,58.05,77056.95,0.0,-0.20667,0.0,0.0]
[1777622036033,58.05,77057.51,0.0,-0.20444,0.0,0.0]
[1777622041050,58.05,77055.55,0.0,-0.2,0.0,0.0]
[1777622046085,58.05,77056.59,0.0,-0.19778,0.0,0.0]
[1777622051120,58.05,77059.01,0.0,-0.19556,0.0,0.0]
[1777622056154,58.05,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061190,58.05,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066225,58.05,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071260,58.05,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076295,58.05,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081329,58.05,77065.26,0.0,-0.17778,0.0,0.0]
[1777622086365,58.05,77064.42,0.0,-0.17556,0.0,0.0]
[1777622089652,58.05,77061.59,0.0,-0.17556,0.0,0.0]
[1777622095427,58.05,77063.01,0.0,-0.17111,0.0,0.0]
[1777622100711,58.05,77063.08,0.0,-0.16889,0.0,0.0]
[1777622100792,58.05,77037.44,0.0,-0.16889,0.0,0.0]
[1777622106505,58.05,77037.56,0.0,-0.16444,0.0,0.0]
[1777622111540,58.05,77037.15,0.0,-0.16222,0.0,0.0]
[1777622116575,58.05,77036.82,0.0,-0.15778,0.0,0.0]
[1777622121609,58.05,77036.57,0.0,-0.15556,0.0,0.0]
[1777622126645,58.05,77036.75,0.0,-0.15333,0.0,0.0]
[1777622131682,58.05,77037.47,0.0,-0.15111,0.0,0.0]
[1777622136718,58.05,77037.45,0.0,-0.14667,0.0,0.0]
[1777622139917,58.05,77037.45,0.0,-0.14667,0.0,0.0]
[1777622145781,58.05,77037.45,0.0,-0.14222,0.0,0.0]
[1777622150818,58.05,77037.4,0.0,-0.14,0.0,0.0]
[1777622155854,58.05,77037.36,0.0,-0.13778,0.0,0.0]
[1777622160888,58.05,77037.31,0.0,-0.13333,0.0,0.0]
[1777622165922,58.05,77037.18,0.0,-0.13111,0.0,0.0]
[1777622169859,58.05,77037.28,0.0,-0.12889,0.0,0.0]
[1777622169951,58.05,77037.28,0.0,-0.12889,0.0,0.0]
[1777622170296,58.05,77037.28,0.0,-0.12889,0.0,0.0]
[1777622175993,58.05,77036.96,0.0,-0.12667,0.0,0.0]
[1777622181028,58.05,77036.99,0.0,-0.12222,0.0,0.0]
[1777622186063,58.05,77036.95,0.0,-0.12,0.0,0.0]
[1777622192106,58.05,77036.98,0.0,-0.11556,0.0,0.0]
[1777622197140,58.05,77036.74,0.0,-0.11333,0.0,0.0]
[1777622202175,58.05,77036.72,0.0,-0.11111,0.0,0.0]
[1777622208222,58.05,77036.68,0.0,-0.10667,0.0,0.0]
[1777622213226,58.05,77036.62,0.0,-0.10444,0.0,0.0]
[1777622219340,58.05,77036.66,0.0,-0.10222,0.0,0.0]
[1777622224375,58.05,77036.28,0.0,-0.09778,0.0,0.0]
[1777622231425,58.05,77036.33,0.0,-0.09556,0.0,0.0]
[1777622236460,58.05,77035.88,0.0,-0.09111,0.0,0.0]
[1777622241494,58.05,77036.95,0.0,-0.08889,0.0,0.0]
[1777622246530,58.05,77037.08,0.0,-0.08667,0.0,0.0]
[1777622250168,58.05,77037.05,0.0,-0.08444,0.0,0.0]
[1777622250170,58.05,77037.05,0.0,-0.08444,0.0,0.0]
[1777622250558,58.05,77037.05,0.0,-0.08444,0.0,0.0]
[1777622255593,58.05,77036.85,0.0,-0.08222,0.0,0.0]
[1777622260628,58.05,77037.09,0.0,-0.07778,0.0,0.0]
[1777622265663,58.05,77037.07,0.0,-0.07556,0.0,0.0]
[1777622270697,58.05,77036.94,0.0,-0.07333,0.0,0.0]
[1777622275732,58.05,77037.04,0.0,-0.07111,0.0,0.0]
[1777622280768,58.05,77036.97,0.0,-0.06667,0.0,0.0]
[1777622286810,58.05,77037.02,0.0,-0.06444,0.0,0.0]
[1777622291845,58.05,77037.03,0.0,-0.06222,0.0,0.0]
[1777622296880,58.05,77036.94,0.0,-0.05778,0.0,0.0]
[1777622301915,58.05,77036.94,0.0,-0.05556,0.0,0.0]
[1777622306950,58.05,77036.98,0.0,-0.05333,0.0,0.0]
[1777622311984,58.05,77036.95,0.0,-0.05111,0.0,0.0]
[1777622317022,58.05,77036.53,0.0,-0.04667,0.0,0.0]
[1777622322055,58.05,77036.5,0.0,-0.04444,0.0,0.0]
[1777622327093,58.05,77036.51,0.0,-0.04222,0.0,0.0]
[1777622332127,58.05,77036.55,0.0,-0.04,0.0,0.0]
[1777622337163,58.05,77036.55,0.0,-0.03556,0.0,0.0]
[1777622342198,58.05,77036.55,0.0,-0.03333,0.0,0.0]
[1777622347233,58.05,77036.54,0.0,-0.03111,0.0,0.0]
[1777622350493,58.05,77036.52,0.0,-0.02889,0.0,0.0]
[1777622356373,58.05,77036.51,0.0,-0.02444,0.0,0.0]
[1777622362337,58.05,77036.67,0.0,-0.02222,0.0,0.0]
[1777622367372,58.05,77036.67,0.0,-0.02,0.0,0.0]
[1777622371506,58.05,77036.67,0.0,-0.01778,0.0,0.0]
[1777622374132,58.05,77036.66,0.0,0.0,0.0,0.0]
[1777622379458,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622384492,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622389526,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622393075,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622393222,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622394073,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622394145,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622399006,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622399109,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622401717,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622400118,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,58.05,77036.67,0.0,0.0,0.0,0.0]