{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":367655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176856011,137.42,75892.676,0.0,0.37557,2e-05,61.64232]
[1776176860498,39.98,75892.676,0.0,0.06024,2e-05,19.41567]
[1776176861973,40.0,75901.59,0.0,0.06049,2e-05,19.48181]
[1776176862512,40.02,75901.59,0.0,0.06058,2e-05,19.50388]
[1776176862833,40.02,75901.59,0.0,0.06058,2e-05,19.50388]
[1776176863775,40.02,75901.59,0.0,0.06058,2e-05,19.50388]
[1776176863781,40.04,75894.322,0.0,0.06053,2e-05,19.49042]
[1776176865846,40.07,75889.582,0.0,0.0606,2e-05,19.50519]
[1776176865851,40.07,75889.582,0.0,0.0606,2e-05,19.50519]
[1776176866540,40.08,75889.582,0.0,0.06066,2e-05,19.52098]
[1776176869257,40.11,75880.196,0.0,0.06061,2e-05,19.50679]
[1776176869563,40.12,75880.196,0.0,0.06068,2e-05,19.5233]
[1776176872603,40.16,75846.72,0.0,0.06028,2e-05,19.41369]
[1776176874607,40.2,75821.794,0.0,0.05998,2e-05,19.3319]
[1776176877628,40.24,75798.676,0.0,0.05976,2e-05,19.27167]
[1776176882664,40.31,75801.016,0.0,0.06014,2e-05,19.36799]
[1776176886692,40.36,75824.596,0.0,0.06082,2e-05,19.54521]
[1776176891727,40.41,75840.644,0.0,0.06137,2e-05,19.68772]
[1776176896761,40.46,75834.15,0.0,0.06149,2e-05,19.7162]
[1776176901797,40.5,75836.61,0.0,0.06171,2e-05,19.77189]
[1776176906827,40.54,75817.65,0.0,0.06156,2e-05,19.72775]
[1776176911832,40.58,75806.344,0.0,0.06157,2e-05,19.72677]
[1776176916837,40.62,75807.546,0.0,0.06178,2e-05,19.78111]
[1776176918199,40.63,75808.146,0.0,0.06183,2e-05,19.79308]
[1776176918223,40.63,75808.146,0.0,0.06183,2e-05,19.79308]
[1776176918339,40.63,75808.146,0.0,0.06183,2e-05,19.79308]
[1776176918345,40.64,75808.146,0.0,0.06186,2e-05,19.80133]
[1776176920841,40.65,75839.416,0.0,0.0625,2e-05,19.96876]
[1776176925539,40.66,75851.698,0.0,0.06281,2e-05,20.05]
[1776176925576,40.66,75851.698,0.0,0.06281,2e-05,20.05]
[1776176926189,40.66,75851.698,0.0,0.06281,2e-05,20.05]
[1776176926208,40.67,75851.698,0.0,0.06285,2e-05,20.0579]
[1776176928863,40.67,75903.556,0.0,0.06382,2e-05,20.31245]
[1776176933868,40.67,75900.28,0.0,0.06374,2e-05,20.29334]
[1776176938873,40.67,75879.348,0.0,0.06336,2e-05,20.19371]
[1776176944437,40.68,75883.754,0.0,0.06348,2e-05,20.22303]
[1776176950194,40.69,75865.052,0.0,0.0632,2e-05,20.15038]
[1776176955228,40.7,75869.938,0.0,0.06334,2e-05,20.18472]
[1776176960264,40.71,75862.724,0.0,0.06325,2e-05,20.16182]
[1776176965300,40.72,75869.102,0.0,0.06341,2e-05,20.20239]
[1776176970335,40.73,75863.51,0.0,0.06334,2e-05,20.18421]
[1776176975370,40.73,75868.666,0.0,0.06347,2e-05,20.21583]
[1776176978804,40.73,75875.188,0.0,0.0636,2e-05,20.24956]
[1776176984434,40.73,75889.564,0.0,0.06385,2e-05,20.31751]
[1776176989804,40.73,75901.374,0.0,0.06405,2e-05,20.36795]
[1776176995512,40.73,75916.214,0.0,0.06437,2e-05,20.45278]
[1776176996936,40.73,75916.214,0.0,0.06437,2e-05,20.45278]
[1776176996939,40.74,75919.264,0.0,0.06444,2e-05,20.47042]
[1776177002565,40.75,75918.568,0.0,0.06449,2e-05,20.48301]
[1776177007605,40.74,75908.896,0.0,0.06425,2e-05,20.4195]
[1776177008971,40.73,75911.37,0.0,0.06428,2e-05,20.42751]
[1776177009221,40.73,75911.37,0.0,0.06428,2e-05,20.42751]
[1776177011005,40.73,75911.37,0.0,0.06426,2e-05,20.42265]
[1776177011239,40.73,75911.37,0.0,0.06426,2e-05,20.42265]
[1776177013507,40.73,75896.924,0.0,0.06396,2e-05,20.34628]
[1776177013522,40.73,75896.924,0.0,0.06396,2e-05,20.34628]
[1776177014655,40.72,75919.546,0.0,0.06435,2e-05,20.44927]
[1776177019690,40.73,75914.936,0.0,0.06432,2e-05,20.43851]
[1776177020317,40.73,75914.936,0.0,0.06432,2e-05,20.43851]
[1776177020320,40.73,75914.936,0.0,0.06432,2e-05,20.43851]
[1776177025736,40.74,75918.766,0.0,0.06443,2e-05,20.46798]
[1776177029765,40.74,75942.666,0.0,0.0649,2e-05,20.59098]
[1776177034802,40.76,75965.238,0.0,0.06541,2e-05,20.72173]
[1776177039837,40.77,75960.214,0.0,0.06539,2e-05,20.7161]
[1776177044872,40.79,75960.202,0.0,0.06546,2e-05,20.73306]
[1776177048113,40.79,75967.494,0.0,0.06563,2e-05,20.7769]
[1776177048165,40.79,75967.494,0.0,0.06563,2e-05,20.7769]
[1776177048900,40.79,75967.494,0.0,0.06564,2e-05,20.77939]
[1776177049311,40.79,75967.494,0.0,0.06564,2e-05,20.77939]
[1776177052140,40.8,75960.83,0.0,0.06555,2e-05,20.75534]
[1776177052634,40.8,75960.83,0.0,0.06555,2e-05,20.75534]
[1776177052762,40.8,75960.83,0.0,0.06555,2e-05,20.75534]
[1776177052943,40.8,75960.83,0.0,0.06555,2e-05,20.75534]
[1776177053973,40.8,75960.83,0.0,0.06555,2e-05,20.75534]
[1776177054041,40.8,75960.83,0.0,0.06557,2e-05,20.75823]
[1776177055103,40.8,75960.83,0.0,0.06557,2e-05,20.75886]
[1776177055971,40.8,75960.83,0.0,0.06556,2e-05,20.75791]
[1776177057989,40.8,76002.1,0.0,0.06634,2e-05,20.96027]
[1776177059482,40.8,76017.69,0.0,0.06664,2e-05,21.03642]
[1776177064444,40.78,76036.438,0.0,0.0669,2e-05,21.10561]
[1776177065047,40.78,76036.438,0.0,0.06689,2e-05,21.10236]
[1776177065090,40.78,76036.438,0.0,0.06689,2e-05,21.10236]
[1776177069034,40.77,76031.302,0.0,0.06675,2e-05,21.06789]
[1776177069061,40.77,76013.794,0.0,0.06641,2e-05,20.97902]
[1776177074066,40.77,75998.27,0.0,0.06613,2e-05,20.90586]
[1776177079071,40.77,76018.298,0.0,0.06653,2e-05,21.00951]
[1776177083078,40.77,76011.408,0.0,0.06638,2e-05,20.97078]
[1776177088633,40.77,76004.892,0.0,0.06623,2e-05,20.93261]
[1776177094086,40.77,76014.01,0.0,0.0664,2e-05,20.9762]
[1776177095725,40.76,76019.48,0.0,0.0665,2e-05,21.00217]
[1776177101093,40.76,76023.648,0.0,0.06654,2e-05,21.01329]
[1776177103849,40.75,76037.848,0.0,0.0668,2e-05,21.08015]
[1776177105573,40.75,76050.574,0.0,0.06702,2e-05,21.13776]
[1776177105671,40.75,76050.574,0.0,0.06702,2e-05,21.13776]
[1776177106098,40.74,76056.472,0.0,0.06712,2e-05,21.1647]
[1776177106881,40.74,76056.472,0.0,0.06712,2e-05,21.1647]
[1776177106908,40.75,76056.472,0.0,0.06713,2e-05,21.1662]
[1776177107345,40.75,76056.472,0.0,0.06713,2e-05,21.1662]
[1776177107446,40.75,76056.472,0.0,0.06713,2e-05,21.1662]
[1776177107521,40.75,76056.472,0.0,0.06713,2e-05,21.1662]
[1776177109430,40.75,76046.282,0.0,0.06696,2e-05,21.12176]
[1776177110991,40.75,76046.282,0.0,0.06696,2e-05,21.12176]
[1776177111067,40.75,76046.282,0.0,0.06696,2e-05,21.12176]
[1776177113064,40.75,76042.56,0.0,0.06689,2e-05,21.10393]
[1776177113140,40.75,76042.56,0.0,0.06687,2e-05,21.09845]
[1776177118161,40.74,76045.442,0.0,0.0669,2e-05,21.10763]
[1776177123166,40.76,76056.178,0.0,0.06719,2e-05,21.18165]
[1776177125487,40.77,76059.654,0.0,0.0673,2e-05,21.20832]
[1776177126290,40.77,76061.19,0.0,0.06734,2e-05,21.22024]
[1776177127178,40.78,76064.696,0.0,0.06744,2e-05,21.24492]
[1776177132128,40.8,76066.402,0.0,0.06758,2e-05,21.27949]
[1776177133761,40.81,76065.994,0.0,0.06763,2e-05,21.29094]
[1776177139212,40.84,76068.808,0.0,0.06783,2e-05,21.34004]
[1776177140771,40.84,76068.808,0.0,0.06785,2e-05,21.34494]
[1776177141684,40.84,76074.97,0.0,0.06799,2e-05,21.38148]
[1776177147097,40.85,76079.24,0.0,0.06811,2e-05,21.41087]
[1776177147680,40.85,76079.24,0.0,0.06811,2e-05,21.41162]
[1776177153234,40.86,76071.96,0.0,0.06801,2e-05,21.38601]
[1776177154492,40.86,76071.348,0.0,0.06801,2e-05,21.38454]
[1776177156008,40.86,76071.348,0.0,0.06801,2e-05,21.38454]
[1776177156111,40.86,76071.348,0.0,0.06802,2e-05,21.38621]
[1776177157239,40.87,76094.24,0.0,0.06848,2e-05,21.50456]
[1776177160717,40.87,76083.454,0.0,0.06827,2e-05,21.45184]
[1776177161243,40.87,76083.498,0.0,0.06827,2e-05,21.45225]
[1776177161828,40.87,76083.498,0.0,0.06827,2e-05,21.45225]
[1776177165196,40.87,76093.646,0.0,0.06848,2e-05,21.5051]
[1776177165311,40.87,76093.646,0.0,0.06847,2e-05,21.50188]
[1776177170747,40.86,76090.296,0.0,0.06838,2e-05,21.47889]
[1776177174931,40.86,76086.206,0.0,0.06831,2e-05,21.46119]
[1776177175295,40.86,76086.206,0.0,0.06831,2e-05,21.46119]
[1776177175003,40.86,76086.206,0.0,0.06831,2e-05,21.46119]
[1776177175545,40.86,76086.206,0.0,0.06831,2e-05,21.46119]
[1776177176273,40.87,76072.898,0.0,0.06805,2e-05,21.39506]
[1776177177527,40.87,76066.53,0.0,0.06792,2e-05,21.36233]
[1776177177746,40.87,76066.53,0.0,0.06792,2e-05,21.36233]
[1776177179277,40.86,76027.336,0.0,0.06711,2e-05,21.15316]
[1776177182282,40.85,75999.832,0.0,0.06656,2e-05,21.01198]
[1776177182551,40.85,75999.832,0.0,0.06656,2e-05,21.01198]
[1776177182586,40.85,75999.832,0.0,0.06656,2e-05,21.01198]
[1776177184818,40.85,75993.732,0.0,0.06644,2e-05,20.98123]
[1776177188021,40.86,76025.44,0.0,0.06711,2e-05,21.15233]
[1776177192463,40.86,76008.12,0.0,0.06674,2e-05,21.0572]
[1776177192579,40.86,76008.12,0.0,0.06674,2e-05,21.0572]
[1776177192651,40.86,76008.12,0.0,0.06674,2e-05,21.0572]
[1776177193054,40.86,76008.12,0.0,0.06675,2e-05,21.05914]
[1776177194947,40.86,76008.12,0.0,0.06676,2e-05,21.06308]
[1776177195001,40.86,76008.12,0.0,0.06676,2e-05,21.06308]
[1776177195305,40.87,75941.732,0.0,0.0655,2e-05,20.73567]
[1776177201117,40.89,75935.508,0.0,0.06551,2e-05,20.73572]
[1776177204572,40.9,75934.0,0.0,0.06554,2e-05,20.7436]
[1776177205145,40.91,75934.0,0.0,0.06556,2e-05,20.74765]
[1776177208264,40.91,75934.0,0.0,0.06559,2e-05,20.75591]
[1776177212393,40.92,75951.256,0.0,0.06596,2e-05,20.85117]
[1776177214208,40.92,76000.98,0.0,0.06691,2e-05,21.09658]
[1776177219282,40.92,76000.98,0.0,0.06691,2e-05,21.09699]
[1776177219950,40.92,76000.98,0.0,0.06691,2e-05,21.09699]
[1776177220317,40.92,76000.98,0.0,0.06693,2e-05,21.10102]
[1776177220549,40.92,76000.98,0.0,0.06693,2e-05,21.10102]
[1776177220623,40.92,76000.98,0.2,0.06693,2e-05,21.10102]
[1776177221281,40.92,76000.98,0.2,0.06693,2e-05,21.10102]
[1776177221325,40.93,76000.98,0.2,0.06694,2e-05,21.10498]
[1776177222267,40.93,76000.98,0.2,0.06694,2e-05,21.10498]
[1776177222407,40.93,75942.44,0.2,0.06581,2e-05,20.81172]
[1776177224336,40.93,75942.44,0.2,0.06583,2e-05,20.81775]
[1776177224364,40.94,75942.44,0.2,0.06585,2e-05,20.82258]
[1776177224730,40.94,75942.44,0.2,0.06585,2e-05,20.82258]
[1776177225057,40.94,75942.44,0.2,0.06585,2e-05,20.82258]
[1776177225374,40.94,75942.44,0.2,0.06585,2e-05,20.82258]
[1776177226167,40.94,75942.44,0.2,0.06585,2e-05,20.82258]
[1776177226456,40.94,75923.25,0.2,0.06551,2e-05,20.73274]
[1776177226637,40.94,75923.25,0.2,0.06551,2e-05,20.73274]
[1776177227117,40.94,75923.25,0.2,0.06551,2e-05,20.73274]
[1776177227247,40.94,75923.25,0.2,0.06551,2e-05,20.73274]
[1776177227354,40.94,75923.25,0.2,0.06551,2e-05,20.73274]
[1776177228055,40.94,75923.25,0.2,0.06549,2e-05,20.72869]
[1776177228400,40.94,75923.25,0.2,0.0655,2e-05,20.73086]
[1776177229280,40.94,75923.25,0.2,0.0655,2e-05,20.73086]
[1776177230420,40.94,75923.25,0.2,0.06551,2e-05,20.7319]
[1776177230463,40.94,75803.242,0.2,0.06323,2e-05,20.1384]
[1776177230663,40.94,75803.242,0.2,0.06323,2e-05,20.1384]
[1776177234454,40.95,75766.168,0.2,0.06261,2e-05,19.97454]
[1776177238973,40.98,75744.442,0.2,0.06233,2e-05,19.89833]
[1776177238977,40.98,75744.442,0.2,0.06233,2e-05,19.89833]
[1776177238988,40.98,75744.442,0.2,0.06233,2e-05,19.89833]
[1776177240025,40.98,75747.352,0.2,0.06242,2e-05,19.92096]
[1776177241313,40.99,75749.134,0.2,0.06248,2e-05,19.93806]
[1776177241331,40.99,75749.134,0.2,0.06248,2e-05,19.93806]
[1776177242508,41.0,75746.698,0.2,0.06249,2e-05,19.93915]
[1776177242672,41.0,75746.698,0.2,0.06249,2e-05,19.93915]
[1776177243186,41.0,75746.698,0.2,0.06249,2e-05,19.93915]
[1776177243290,41.0,75746.698,0.2,0.06249,2e-05,19.93915]
[1776177243477,41.01,75745.804,0.2,0.0625,2e-05,19.94095]
[1776177244783,41.01,75745.804,0.2,0.0625,2e-05,19.94095]
[1776177245320,41.01,75745.804,0.2,0.0625,2e-05,19.94095]
[1776177248686,41.03,75747.526,0.2,0.06262,2e-05,19.97275]
[1776177248739,41.03,75747.526,0.2,0.06262,2e-05,19.97275]
[1776177249791,41.03,75747.526,0.2,0.06262,2e-05,19.97275]
[1776177250155,41.03,75747.526,0.2,0.06262,2e-05,19.97275]
[1776177251493,41.02,75698.724,0.2,0.0617,2e-05,19.7307]
[1776177251722,41.02,75698.724,0.2,0.0617,2e-05,19.7307]
[1776177252494,41.02,75696.554,0.2,0.06166,2e-05,19.71964]
[1776177254066,41.02,75696.554,0.2,0.06166,2e-05,19.71964]
[1776177254496,41.02,75686.216,0.2,0.06147,2e-05,19.6691]
[1776177254556,41.02,75686.216,0.2,0.06147,2e-05,19.6691]
[1776177254781,41.02,75686.216,0.2,0.06147,2e-05,19.6691]
[1776177255376,41.02,75686.216,0.2,0.06147,2e-05,19.6691]
[1776177255497,41.02,75680.982,0.2,0.06138,2e-05,19.64491]
[1776177255833,41.02,75680.982,0.2,0.06138,2e-05,19.64491]
[1776177256001,41.02,75680.982,0.2,0.06138,2e-05,19.64491]
[1776177257887,41.02,75685.848,0.2,0.06147,2e-05,19.66945]
[1776177258155,41.02,75685.848,0.2,0.06147,2e-05,19.66945]
[1776177258500,41.02,75685.128,0.2,0.06146,2e-05,19.66643]
[1776177259741,41.02,75683.328,0.2,0.06143,2e-05,19.6584]
[1776177260502,41.02,75689.84,0.2,0.06155,2e-05,19.68975]
[1776177261882,41.03,75703.918,0.2,0.06183,2e-05,19.76281]
[1776177262024,41.03,75703.918,0.2,0.06183,2e-05,19.76281]
[1776177263958,41.03,75713.734,0.2,0.06201,2e-05,19.81186]
[1776177264401,41.03,75713.734,0.2,0.06201,2e-05,19.81186]
[1776177265898,41.04,75738.15,0.2,0.06252,2e-05,19.94386]
[1776177265901,41.04,75738.15,0.2,0.06252,2e-05,19.94386]
[1776177266275,41.04,75738.15,0.2,0.06252,2e-05,19.94386]
[1776177266575,41.04,75738.15,0.2,0.06252,2e-05,19.94386]
[1776177266789,41.04,75738.15,0.2,0.06252,2e-05,19.94386]
[1776177268776,41.05,75745.066,0.2,0.06271,2e-05,19.99309]
[1776177269149,41.05,75745.066,0.2,0.06271,2e-05,19.99309]
[1776177269568,41.06,75724.516,0.2,0.06234,2e-05,19.89636]
[1776177270090,41.06,75724.516,0.2,0.06234,2e-05,19.89636]
[1776177270305,41.06,75724.516,0.2,0.06234,2e-05,19.89636]
[1776177272518,41.05,75689.676,0.2,0.06168,2e-05,19.7224]
[1776177273226,41.05,75689.676,0.2,0.06168,2e-05,19.7224]
[1776177273367,41.05,75689.676,0.2,0.06168,2e-05,19.7224]
[1776177273563,41.05,75695.38,0.2,0.06178,2e-05,19.74861]
[1776177278524,41.06,75728.492,0.2,0.06241,2e-05,19.91524]
[1776177284307,41.07,75711.248,0.2,0.06218,2e-05,19.85237]
[1776177285690,41.07,75705.738,0.2,0.06207,2e-05,19.82402]
[1776177289287,41.07,75698.778,0.2,0.06194,2e-05,19.78886]
[1776177289407,41.07,75698.778,0.2,0.06194,2e-05,19.78886]
[1776177291182,41.07,75695.27,0.2,0.06187,2e-05,19.77012]
[1776177292630,41.07,75684.884,0.2,0.06166,2e-05,19.71639]
[1776177293244,41.07,75684.884,0.2,0.06166,2e-05,19.71639]
[1776177295901,41.07,75684.884,0.2,0.06166,2e-05,19.71476]
[1776177295993,41.07,75684.884,0.2,0.06166,2e-05,19.71476]
[1776177297982,41.06,75707.242,0.2,0.06206,2e-05,19.8221]
[1776177302901,41.07,75713.63,0.2,0.06222,2e-05,19.86223]
[1776177303563,41.07,75713.63,0.2,0.06222,2e-05,19.86223]
[1776177303570,41.09,75736.354,0.2,0.0627,2e-05,19.98827]
[1776177303978,41.09,75736.354,0.2,0.0627,2e-05,19.98827]
[1776177304741,41.09,75736.354,0.2,0.06272,2e-05,19.99253]
[1776177305272,41.09,75736.354,0.2,0.06272,2e-05,19.99253]
[1776177305308,41.09,75736.354,0.2,0.06272,2e-05,19.99253]
[1776177306044,41.09,75776.782,0.2,0.06349,2e-05,20.19534]
[1776177308936,41.1,75769.206,0.2,0.06338,2e-05,20.16589]
[1776177308974,41.1,75769.206,0.2,0.06338,2e-05,20.16589]
[1776177311992,41.11,75768.758,0.2,0.06341,2e-05,20.17318]
[1776177313096,41.11,75745.428,0.2,0.063,2e-05,20.06423]
[1776177316748,41.12,75725.474,0.2,0.06266,2e-05,19.97596]
[1776177317297,41.12,75725.474,0.2,0.06266,2e-05,19.97596]
[1776177319585,41.13,75732.482,0.2,0.06283,2e-05,20.02068]
[1776177319603,41.13,75772.964,0.2,0.0636,2e-05,20.22091]
[1776177320348,41.13,75772.964,0.2,0.0636,2e-05,20.22091]
[1776177324176,41.14,75735.454,0.2,0.06294,2e-05,20.04884]
[1776177327480,41.15,75729.862,0.2,0.06288,2e-05,20.03172]
[1776177331941,41.13,75716.318,0.2,0.06255,2e-05,19.94558]
[1776177333937,41.13,75712.68,0.2,0.06247,2e-05,19.92574]
[1776177334387,41.13,75712.68,0.2,0.06247,2e-05,19.92574]
[1776177334768,41.13,75712.68,0.2,0.06248,2e-05,19.9275]
[1776177334979,41.13,75712.68,0.2,0.06248,2e-05,19.9275]
[1776177336272,41.14,75743.286,0.2,0.06307,2e-05,20.08122]
[1776177337028,41.14,75743.286,0.2,0.06307,2e-05,20.08122]
[1776177337155,41.14,75743.286,0.2,0.06307,2e-05,20.08122]
[1776177338030,41.14,75743.286,0.2,0.06308,2e-05,20.08454]
[1776177338107,41.14,75743.286,0.2,0.06308,2e-05,20.08454]
[1776177340305,41.14,75778.602,0.2,0.06377,2e-05,20.26348]
[1776177340628,41.14,75778.602,0.2,0.06377,2e-05,20.26348]
[1776177346299,41.16,75764.892,0.2,0.06357,2e-05,20.21042]
[1776177346781,41.16,75764.892,0.2,0.06357,2e-05,20.21256]
[1776177348359,41.16,75764.892,0.2,0.06358,2e-05,20.21459]
[1776177348634,41.16,75788.022,0.2,0.06402,2e-05,20.32824]
[1776177352207,41.16,75789.284,0.2,0.06404,2e-05,20.33453]
[1776177352396,41.16,75789.284,0.2,0.06404,2e-05,20.33478]
[1776177354464,41.16,75789.758,0.2,0.06405,2e-05,20.33648]
[1776177354487,41.16,75789.758,0.2,0.06405,2e-05,20.33648]
[1776177354506,41.16,75789.758,0.2,0.06404,2e-05,20.33471]
[1776177360038,41.16,75788.8,0.2,0.06402,2e-05,20.3281]
[1776177363634,41.16,75795.278,0.2,0.06414,2e-05,20.36015]
[1776177363663,41.16,75801.482,0.2,0.06425,2e-05,20.38964]
[1776177366579,41.15,75801.482,0.2,0.06424,2e-05,20.38585]
[1776177366586,41.15,75801.482,0.2,0.06424,2e-05,20.38585]
[1776177366603,41.15,75801.482,0.2,0.06423,2e-05,20.38521]
[1776177367374,41.15,75801.482,0.2,0.06423,2e-05,20.38521]
[1776177372588,41.15,75816.616,0.2,0.06449,2e-05,20.45181]
[1776177377632,41.14,75814.522,0.2,0.06441,2e-05,20.43169]
[1776177382668,41.13,75805.77,0.2,0.06422,2e-05,20.38274]
[1776177383060,41.13,75805.77,0.2,0.06422,2e-05,20.38274]
[1776177386155,41.13,75788.276,0.2,0.06389,2e-05,20.29756]
[1776177386663,41.13,75788.276,0.2,0.06389,2e-05,20.29756]
[1776177387126,41.13,75788.276,0.2,0.0639,2e-05,20.29906]
[1776177391691,41.14,75765.39,0.2,0.06352,2e-05,20.19806]
[1776177392491,41.14,75765.39,0.2,0.06352,2e-05,20.19806]
[1776177397501,41.16,75764.452,0.2,0.06356,2e-05,20.20923]
[1776177397641,41.16,75764.452,0.2,0.06356,2e-05,20.20923]
[1776177398296,41.16,75764.452,0.2,0.06358,2e-05,20.21218]
[1776177398577,41.16,75764.452,0.2,0.06358,2e-05,20.21218]
[1776177399552,41.16,75764.452,0.2,0.06359,2e-05,20.21497]
[1776177399628,41.16,75764.452,0.2,0.06359,2e-05,20.21497]
[1776177400705,41.16,75739.214,0.2,0.06313,2e-05,20.09428]
[1776177400778,41.16,75739.214,0.2,0.06313,2e-05,20.09428]
[1776177401093,41.16,75739.214,0.2,0.06313,2e-05,20.09428]
[1776177401538,41.16,75739.214,0.2,0.06313,2e-05,20.09428]
[1776177401682,41.16,75739.214,0.2,0.06313,2e-05,20.09549]
[1776177402398,41.16,75739.214,0.2,0.06313,2e-05,20.09549]
[1776177407717,41.17,75751.41,0.2,0.06338,2e-05,20.15961]
[1776177409600,41.17,75756.724,0.2,0.06349,2e-05,20.18793]
[1776177410480,41.17,75759.738,0.2,0.06355,2e-05,20.20466]
[1776177410971,41.17,75759.738,0.2,0.06355,2e-05,20.20466]
[1776177411614,41.17,75759.738,0.2,0.06356,2e-05,20.20652]
[1776177413063,41.17,75759.738,0.2,0.06353,2e-05,20.19992]
[1776177413161,41.17,75759.738,0.2,0.06353,2e-05,20.19992]
[1776177413723,41.16,75711.35,0.2,0.06261,2e-05,19.9586]
[1776177414261,41.16,75711.35,0.2,0.06261,2e-05,19.9586]
[1776177414724,41.16,75713.694,0.2,0.06265,2e-05,19.96925]
[1776177415979,41.16,75713.694,0.2,0.06265,2e-05,19.96805]
[1776177416016,41.16,75713.694,0.2,0.06265,2e-05,19.96805]
[1776177416729,41.16,75722.438,0.2,0.06278,2e-05,20.00363]
[1776177417491,41.16,75722.438,0.2,0.06278,2e-05,20.00363]
[1776177419866,41.14,75716.37,0.2,0.06259,2e-05,19.95615]
[1776177420734,41.14,75717.03,0.2,0.06258,2e-05,19.95357]
[1776177425739,41.13,75711.302,0.2,0.06244,2e-05,19.91614]
[1776177426087,41.13,75711.302,0.2,0.06244,2e-05,19.91614]
[1776177426740,41.12,75709.642,0.2,0.06239,2e-05,19.90341]
[1776177428427,41.12,75696.596,0.2,0.06214,2e-05,19.83684]
[1776177432683,41.11,75682.814,0.2,0.06185,2e-05,19.7609]
[1776177433039,41.11,75677.988,0.2,0.06175,2e-05,19.73648]
[1776177433143,41.11,75677.988,0.2,0.06175,2e-05,19.73648]
[1776177433449,41.11,75677.988,0.2,0.06175,2e-05,19.73648]
[1776177433654,41.11,75677.988,0.2,0.06175,2e-05,19.73648]
[1776177433700,41.11,75677.988,0.2,0.06176,2e-05,19.73722]
[1776177434140,41.11,75677.988,0.2,0.06176,2e-05,19.73722]
[1776177434451,41.11,75677.988,0.2,0.06176,2e-05,19.73722]
[1776177434753,41.12,75636.522,0.2,0.06101,2e-05,19.54013]
[1776177435283,41.12,75636.522,0.2,0.06101,2e-05,19.54013]
[1776177440760,41.12,75644.774,0.2,0.06119,2e-05,19.58742]
[1776177445768,41.12,75643.02,0.2,0.06116,2e-05,19.57875]
[1776177447759,41.12,75642.34,0.2,0.06114,2e-05,19.57532]
[1776177452298,41.13,75625.142,0.2,0.06085,2e-05,19.49616]
[1776177457566,41.13,75621.516,0.2,0.06082,2e-05,19.48924]
[1776177458184,41.14,75621.516,0.2,0.06084,2e-05,19.49261]
[1776177462442,41.15,75622.0,0.2,0.06089,2e-05,19.50601]
[1776177463523,41.15,75627.99,0.2,0.06101,2e-05,19.53718]
[1776177466268,41.16,75613.584,0.2,0.0608,2e-05,19.48012]
[1776177471576,41.16,75590.998,0.2,0.06041,2e-05,19.37835]
[1776177474225,41.17,75592.354,0.2,0.06047,2e-05,19.39312]
[1776177474238,41.17,75592.354,0.2,0.06047,2e-05,19.39312]
[1776177475568,41.17,75594.974,0.2,0.06052,2e-05,19.40517]
[1776177475717,41.17,75594.974,0.2,0.06052,2e-05,19.40517]
[1776177476801,41.17,75564.204,0.2,0.05998,2e-05,19.26277]
[1776177477703,41.17,75564.204,0.2,0.05998,2e-05,19.26277]
[1776177479140,41.18,75577.602,0.2,0.06024,2e-05,19.33047]
[1776177479330,41.18,75577.602,0.2,0.06024,2e-05,19.33047]
[1776177482997,41.18,75570.626,0.2,0.06013,2e-05,19.30092]
[1776177484199,41.18,75577.07,0.2,0.06025,2e-05,19.33344]
[1776177484655,41.18,75577.07,0.2,0.06025,2e-05,19.33344]
[1776177484961,41.18,75577.07,0.2,0.06025,2e-05,19.33344]
[1776177485008,41.18,75577.07,0.2,0.06025,2e-05,19.33344]
[1776177488505,41.19,75552.626,0.2,0.05985,2e-05,19.2274]
[1776177488852,41.19,75552.626,0.2,0.05985,2e-05,19.2274]
[1776177489104,41.19,75552.626,0.2,0.05985,2e-05,19.2274]
[1776177491335,41.2,75552.772,0.2,0.05988,2e-05,19.2339]
[1776177491820,41.2,75552.772,0.2,0.05988,2e-05,19.2339]
[1776177492827,41.2,75554.064,0.2,0.05991,2e-05,19.24274]
[1776177493293,41.2,75554.064,0.2,0.05992,2e-05,19.24466]
[1776177493541,41.2,75554.064,0.2,0.05993,2e-05,19.24708]
[1776177494180,41.2,75554.064,0.2,0.05993,2e-05,19.24708]
[1776177494645,41.2,75554.064,0.2,0.05993,2e-05,19.24708]
[1776177494748,41.2,75554.064,0.2,0.05992,2e-05,19.2457]
[1776177494879,41.2,75554.064,0.2,0.05992,2e-05,19.2457]
[1776177495338,41.2,75554.064,0.2,0.05992,2e-05,19.2457]
[1776177495782,41.2,75554.064,0.2,0.05992,2e-05,19.2457]
[1776177495834,41.2,75554.064,0.2,0.05992,2e-05,19.24475]
[1776177496543,41.2,75554.064,0.2,0.05992,2e-05,19.24475]
[1776177497130,41.2,75554.064,0.2,0.05991,2e-05,19.24316]
[1776177497844,41.2,75524.926,0.2,0.05939,2e-05,19.10356]
[1776177497897,41.2,75524.926,0.2,0.05939,2e-05,19.10356]
[1776177498127,41.2,75524.926,0.2,0.05939,2e-05,19.10356]
[1776177498414,41.2,75524.926,0.2,0.05939,2e-05,19.10356]
[1776177498845,41.2,75524.926,0.2,0.05938,2e-05,19.10192]
[1776177501804,41.19,75525.198,0.2,0.05938,2e-05,19.10059]
[1776177503965,41.19,75520.408,0.2,0.05929,2e-05,19.07848]
[1776177506860,41.2,75468.18,0.2,0.05841,2e-05,18.84194]
[1776177507831,41.2,75468.18,0.2,0.05841,2e-05,18.84194]
[1776177508076,41.2,75465.64,0.2,0.05838,2e-05,18.83345]
[1776177509336,41.21,75465.812,0.2,0.05839,2e-05,18.83759]
[1776177510115,41.21,75465.812,0.2,0.05841,2e-05,18.84105]
[1776177515806,41.21,75455.088,0.2,0.05822,2e-05,18.79119]
[1776177515928,41.21,75455.088,0.2,0.05822,2e-05,18.7913]
[1776177518068,41.21,75457.658,0.2,0.05826,2e-05,18.80155]
[1776177518278,41.21,75457.658,0.2,0.05826,2e-05,18.80155]
[1776177519329,41.21,75457.658,0.2,0.05826,2e-05,18.8018]
[1776177521643,41.21,75457.658,0.2,0.05827,2e-05,18.80413]
[1776177522752,41.21,75425.52,0.2,0.05773,2e-05,18.65757]
[1776177523193,41.21,75425.52,0.2,0.05773,2e-05,18.65757]
[1776177524147,41.22,75425.52,0.2,0.05773,2e-05,18.6588]
[1776177524966,41.22,75425.52,0.2,0.05774,2e-05,18.6614]
[1776177526012,41.22,75425.52,0.2,0.05775,2e-05,18.66429]
[1776177528142,41.23,75425.52,0.2,0.05778,2e-05,18.67154]
[1776177528185,41.23,75425.52,0.2,0.05778,2e-05,18.67154]
[1776177528527,41.23,75425.52,0.2,0.05778,2e-05,18.67154]
[1776177529057,41.23,75425.52,0.2,0.0578,2e-05,18.67581]
[1776177530407,41.24,75425.52,0.2,0.05782,2e-05,18.68201]
[1776177530995,41.24,75425.52,0.2,0.05785,2e-05,18.68857]
[1776177534343,41.26,75425.52,0.2,0.05792,2e-05,18.70679]
[1776177534537,41.26,75425.52,0.2,0.05792,2e-05,18.70679]
[1776177534542,41.26,75425.52,0.2,0.05792,2e-05,18.70679]
[1776177534563,41.26,75425.52,0.2,0.05792,2e-05,18.70679]
[1776177537478,41.27,75444.442,0.2,0.0583,2e-05,18.80892]
[1776177537712,41.27,75444.442,0.2,0.0583,2e-05,18.80892]
[1776177537873,41.27,75444.442,0.2,0.05832,2e-05,18.81306]
[1776177539527,41.27,75449.26,0.2,0.05842,2e-05,18.83861]
[1776177539536,41.27,75449.26,0.2,0.05842,2e-05,18.83861]
[1776177539888,41.28,75449.26,0.2,0.05842,2e-05,18.83964]
[1776177540910,41.28,75449.26,0.2,0.05842,2e-05,18.83964]
[1776177540929,41.28,75488.426,0.2,0.05911,2e-05,19.02403]
[1776177541140,41.28,75488.426,0.2,0.05911,2e-05,19.02403]
[1776177541142,41.28,75488.426,0.2,0.05911,2e-05,19.02403]
[1776177541568,41.28,75488.426,0.2,0.05911,2e-05,19.02403]
[1776177544657,41.28,75475.912,0.2,0.05891,2e-05,18.96934]
[1776177548593,41.28,75475.516,0.2,0.05892,2e-05,18.9738]
[1776177550342,41.29,75475.516,0.2,0.05893,2e-05,18.97534]
[1776177552026,41.29,75480.52,0.2,0.05903,2e-05,19.00054]
[1776177556003,41.29,75502.294,0.2,0.05941,2e-05,19.10189]
[1776177557628,41.29,75497.5,0.2,0.05932,2e-05,19.07857]
[1776177558924,41.28,75497.5,0.2,0.05932,2e-05,19.07815]
[1776177560184,41.28,75478.676,0.2,0.05898,2e-05,18.98944]
[1776177562899,41.29,75480.32,0.2,0.05902,2e-05,18.99847]
[1776177563986,41.28,75502.72,0.2,0.05941,2e-05,19.10269]
[1776177567298,41.28,75505.546,0.2,0.05944,2e-05,19.11144]
[1776177570196,41.28,75504.672,0.2,0.05941,2e-05,19.10367]
[1776177570388,41.28,75504.672,0.2,0.05941,2e-05,19.10367]
[1776177570404,41.28,75504.672,0.2,0.05941,2e-05,19.10367]
[1776177575998,41.27,75503.05,0.2,0.05935,2e-05,19.08651]
[1776177576751,41.27,75503.05,0.2,0.05935,2e-05,19.08651]
[1776177582006,41.27,75512.826,0.2,0.05949,2e-05,19.12628]
[1776177587012,41.26,75515.338,0.2,0.0595,2e-05,19.12769]
[1776177589556,41.25,75514.124,0.2,0.05946,2e-05,19.11851]
[1776177589569,41.25,75514.124,0.2,0.05945,2e-05,19.11684]
[1776177591132,41.26,75515.592,0.2,0.0595,2e-05,19.12925]
[1776177597022,41.28,75513.434,0.2,0.05955,2e-05,19.14157]
[1776177600292,41.27,75507.102,0.2,0.05943,2e-05,19.10895]
[1776177600297,41.27,75507.102,0.2,0.05943,2e-05,19.10895]
[1776177600524,41.27,75507.102,0.2,0.05943,2e-05,19.10895]
[1776177600981,41.27,75507.102,0.2,0.05943,2e-05,19.10895]
[1776177603982,41.27,75487.66,0.2,0.05908,2e-05,19.01677]
[1776177605383,41.28,75459.142,0.2,0.0586,2e-05,18.88712]
[1776177605418,41.28,75459.142,0.2,0.0586,2e-05,18.88712]
[1776177605765,41.28,75459.142,0.2,0.05862,2e-05,18.89155]
[1776177608922,41.28,75439.634,0.2,0.05828,2e-05,18.80088]
[1776177608953,41.28,75439.634,0.2,0.05828,2e-05,18.80104]
[1776177609480,41.28,75439.634,0.2,0.05828,2e-05,18.80104]
[1776177614507,41.28,75442.428,0.2,0.05831,2e-05,18.80956]
[1776177619953,41.27,75436.84,0.2,0.05819,2e-05,18.77728]
[1776177625169,41.28,75441.13,0.2,0.05828,2e-05,18.80066]
[1776177625172,41.28,75441.13,0.2,0.05828,2e-05,18.80066]
[1776177626813,41.28,75441.13,0.2,0.05828,2e-05,18.80066]
[1776177626979,41.28,75441.13,0.2,0.05828,2e-05,18.80066]
[1776177627247,41.27,75441.13,0.2,0.05827,2e-05,18.79928]
[1776177627605,41.27,75441.13,0.2,0.05827,2e-05,18.79928]
[1776177627925,41.27,75441.13,0.2,0.05827,2e-05,18.79928]
[1776177628063,41.27,75441.13,0.2,0.05827,2e-05,18.79928]
[1776177628080,41.28,75406.102,0.2,0.05767,2e-05,18.63789]
[1776177628378,41.28,75406.102,0.2,0.05767,2e-05,18.63789]
[1776177630164,41.28,75406.102,0.2,0.05767,2e-05,18.63789]
[1776177630710,41.28,75406.102,0.2,0.05767,2e-05,18.63789]
[1776177630803,41.28,75406.102,0.2,0.05768,2e-05,18.6406]
[1776177631120,41.28,75406.102,0.2,0.05768,2e-05,18.6406]
[1776177631664,41.28,75406.102,0.2,0.05768,2e-05,18.6406]
[1776177631950,41.28,75406.102,0.2,0.05768,2e-05,18.6406]
[1776177633089,41.29,75347.398,0.2,0.05674,2e-05,18.38532]
[1776177634265,41.3,75351.698,0.2,0.05683,2e-05,18.41106]
[1776177634832,41.3,75351.698,0.2,0.05683,2e-05,18.41106]
[1776177638095,41.32,75321.056,0.2,0.05642,2e-05,18.29914]
[1776177638646,41.32,75321.056,0.2,0.05642,2e-05,18.29914]
[1776177639620,41.33,75328.98,0.2,0.05659,2e-05,18.34315]
[1776177639741,41.33,75328.98,0.2,0.05659,2e-05,18.34315]
[1776177640078,41.33,75328.98,0.2,0.05659,2e-05,18.34315]
[1776177641037,41.33,75328.98,0.2,0.05659,2e-05,18.34315]
[1776177643103,41.35,75359.214,0.2,0.05721,2e-05,18.508]
[1776177647300,41.36,75376.034,0.2,0.05755,2e-05,18.59944]
[1776177651966,41.36,75388.638,0.2,0.05778,2e-05,18.66039]
[1776177654128,41.37,75356.472,0.2,0.05725,2e-05,18.5179]
[1776177655425,41.37,75352.078,0.2,0.05719,2e-05,18.50164]
[1776177655530,41.37,75352.078,0.2,0.05719,2e-05,18.50164]
[1776177656011,41.38,75352.078,0.2,0.05721,2e-05,18.50651]
[1776177658224,41.39,75335.832,0.2,0.05697,2e-05,18.44297]
[1776177658858,41.39,75335.832,0.2,0.05699,2e-05,18.44805]
[1776177663894,41.41,75348.798,0.2,0.0573,2e-05,18.52989]
[1776177664731,41.41,75348.798,0.2,0.0573,2e-05,18.52989]
[1776177665067,41.41,75348.798,0.2,0.0573,2e-05,18.52989]
[1776177667614,41.42,75364.334,0.2,0.0576,2e-05,18.60881]
[1776177668915,41.42,75364.334,0.2,0.0576,2e-05,18.60997]
[1776177669269,41.42,75364.334,0.2,0.05761,2e-05,18.61168]
[1776177669844,41.42,75364.334,0.2,0.05761,2e-05,18.61168]
[1776177674981,41.43,75351.082,0.2,0.05742,2e-05,18.56]
[1776177679132,41.44,75336.886,0.2,0.05722,2e-05,18.50709]
[1776177680953,41.44,75338.692,0.2,0.05728,2e-05,18.52193]
[1776177682160,41.44,75377.842,0.2,0.05796,2e-05,18.70381]
[1776177684893,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177684908,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177685132,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177685065,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177685210,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177685397,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177686384,41.44,75389.282,0.2,0.05815,2e-05,18.75444]
[1776177687292,41.44,75389.282,0.2,0.05813,2e-05,18.7507]
[1776177689103,41.43,75412.622,0.2,0.05851,2e-05,18.85357]
[1776177689527,41.43,75412.622,0.2,0.05851,2e-05,18.85357]
[1776177692770,41.43,75405.902,0.2,0.05837,2e-05,18.81379]
[1776177693133,41.43,75405.902,0.2,0.05836,2e-05,18.81171]
[1776177693759,41.43,75405.902,0.2,0.05836,2e-05,18.81171]
[1776177693779,41.43,75405.902,0.2,0.05836,2e-05,18.81171]
[1776177694140,41.42,75405.902,0.2,0.05835,2e-05,18.81024]
[1776177696246,41.42,75403.016,0.2,0.05828,2e-05,18.7925]
[1776177697161,41.42,75403.016,0.2,0.05828,2e-05,18.79072]
[1776177702199,41.42,75387.892,0.2,0.05801,2e-05,18.71848]
[1776177702956,41.42,75387.892,0.2,0.05801,2e-05,18.71848]
[1776177703083,41.42,75387.892,0.2,0.05801,2e-05,18.71848]
[1776177704583,41.42,75387.892,0.2,0.05801,2e-05,18.7191]
[1776177704888,41.42,75387.892,0.2,0.05801,2e-05,18.7191]
[1776177706219,41.42,75352.926,0.2,0.05743,2e-05,18.56272]
[1776177711706,41.44,75346.512,0.2,0.05737,2e-05,18.54683]
[1776177715416,41.44,75367.388,0.2,0.05775,2e-05,18.64716]
[1776177718032,41.44,75367.388,0.2,0.05775,2e-05,18.64781]
[1776177723153,41.44,75356.584,0.2,0.05758,2e-05,18.60247]
[1776177723277,41.44,75370.67,0.2,0.05783,2e-05,18.66822]
[1776177724621,41.44,75368.458,0.2,0.05779,2e-05,18.65863]
[1776177725366,41.44,75368.458,0.2,0.05779,2e-05,18.65835]
[1776177727241,41.44,75391.958,0.2,0.05819,2e-05,18.766]
[1776177727258,41.44,75391.958,0.2,0.05819,2e-05,18.766]
[1776177727269,41.44,75391.958,0.2,0.05819,2e-05,18.766]
[1776177729942,41.44,75401.136,0.2,0.05834,2e-05,18.80558]
[1776177731547,41.44,75401.106,0.2,0.05832,2e-05,18.80118]
[1776177731987,41.44,75401.106,0.2,0.05832,2e-05,18.80118]
[1776177731999,41.44,75401.106,0.2,0.05832,2e-05,18.80118]
[1776177733623,41.43,75398.528,0.2,0.05826,2e-05,18.78587]
[1776177738369,41.43,75388.492,0.2,0.05806,2e-05,18.73139]
[1776177738823,41.43,75388.492,0.2,0.05806,2e-05,18.73139]
[1776177738926,41.43,75388.492,0.2,0.05805,2e-05,18.73067]
[1776177739982,41.43,75388.492,0.2,0.05805,2e-05,18.73067]
[1776177740570,41.42,75388.492,0.2,0.05805,2e-05,18.72862]
[1776177741483,41.42,75413.728,0.2,0.05846,2e-05,18.84065]
[1776177745511,41.4,75445.868,0.2,0.05895,2e-05,18.97139]
[1776177750551,41.39,75457.31,0.2,0.0591,2e-05,19.01132]
[1776177755593,41.37,75450.322,0.2,0.05887,2e-05,18.95203]
[1776177759620,41.36,75428.24,0.2,0.05844,2e-05,18.8371]
[1776177764655,41.35,75438.714,0.2,0.05856,2e-05,18.86987]
[1776177766676,41.34,75439.372,0.2,0.05856,2e-05,18.86979]
[1776177769580,41.34,75430.946,0.2,0.05838,2e-05,18.82313]
[1776177770715,41.34,75430.946,0.2,0.05837,2e-05,18.82142]
[1776177770780,41.34,75430.946,0.2,0.05837,2e-05,18.8199]
[1776177773653,41.33,75424.678,0.2,0.05825,2e-05,18.78793]
[1776177773996,41.33,75424.678,0.2,0.05825,2e-05,18.78793]
[1776177774053,41.33,75424.678,0.2,0.05824,2e-05,18.78656]
[1776177779779,41.32,75438.042,0.2,0.05843,2e-05,18.83781]
[1776177782038,41.32,75448.328,0.2,0.05859,2e-05,18.88136]
[1776177787297,41.32,75464.952,0.2,0.05891,2e-05,18.96633]
[1776177787316,41.32,75485.528,0.2,0.05927,2e-05,19.06201]
[1776177788547,41.32,75485.528,0.2,0.05926,2e-05,19.06053]
[1776177790549,41.32,75496.028,0.2,0.05944,2e-05,19.10647]
[1776177791317,41.32,75496.028,0.2,0.05944,2e-05,19.10647]
[1776177799121,41.31,75503.54,0.2,0.05951,2e-05,19.12708]
[1776177799224,41.31,75503.54,0.2,0.05951,2e-05,19.12708]
[1776177803944,41.31,75528.306,0.2,0.05998,2e-05,19.25152]
[1776177807446,41.31,75545.41,0.2,0.06029,2e-05,19.33436]
[1776177812496,41.31,75533.634,0.2,0.06007,2e-05,19.2745]
[1776177817042,41.31,75563.902,0.2,0.06059,2e-05,19.4123]
[1776177821393,41.29,75553.72,0.2,0.06034,2e-05,19.34838]
[1776177826457,41.28,75532.448,0.2,0.05988,2e-05,19.22615]
[1776177831847,41.25,75528.506,0.2,0.05968,2e-05,19.17611]
[1776177837183,41.22,75528.96,0.2,0.05956,2e-05,19.14492]
[1776177842220,41.2,75534.044,0.2,0.05954,2e-05,19.14171]
[1776177846387,41.19,75510.858,0.2,0.05908,2e-05,19.01957]
[1776177852291,41.17,75519.398,0.2,0.05916,2e-05,19.04232]
[1776177857329,41.16,75519.096,0.2,0.0591,2e-05,19.02685]
[1776177862388,41.15,75536.896,0.2,0.05934,2e-05,19.09153]
[1776177865341,41.14,75535.01,0.2,0.05927,2e-05,19.07503]
[1776177867800,41.13,75512.558,0.2,0.05885,2e-05,18.96232]
[1776177875206,41.12,75517.02,0.2,0.05888,2e-05,18.97007]
[1776177876453,41.12,75517.02,0.2,0.05887,2e-05,18.96703]
[1776177877423,41.12,75502.52,0.2,0.0586,2e-05,18.89512]
[1776177877500,41.12,75502.52,0.2,0.0586,2e-05,18.89512]
[1776177878120,41.12,75502.52,0.2,0.0586,2e-05,18.89512]
[1776177879425,41.12,75479.132,0.2,0.05817,2e-05,18.78188]
[1776177879522,41.12,75479.132,0.2,0.05817,2e-05,18.78188]
[1776177879888,41.12,75479.132,0.2,0.05817,2e-05,18.78188]
[1776177882041,41.11,75479.132,0.2,0.05816,2e-05,18.77976]
[1776177887093,41.11,75467.076,0.2,0.05793,2e-05,18.71722]
[1776177887241,41.11,75467.076,0.2,0.05793,2e-05,18.71722]
[1776177890437,41.1,75429.516,0.2,0.05724,2e-05,18.53135]
[1776177890814,41.1,75429.516,0.2,0.05724,2e-05,18.53135]
[1776177890879,41.1,75429.516,0.2,0.05723,2e-05,18.53065]
[1776177892741,41.1,75424.518,0.2,0.05714,2e-05,18.50694]
[1776177893754,41.1,75424.518,0.2,0.05714,2e-05,18.50673]
[1776177894397,41.1,75424.518,0.2,0.05714,2e-05,18.50673]
[1776177894404,41.1,75424.518,0.2,0.05714,2e-05,18.50673]
[1776177894441,41.1,75422.758,0.2,0.05711,2e-05,18.49805]
[1776177895841,41.1,75422.758,0.2,0.05711,2e-05,18.49699]
[1776177895890,41.1,75422.758,0.2,0.0571,2e-05,18.49577]
[1776177898689,41.09,75433.966,0.2,0.05728,2e-05,18.54461]
[1776177898696,41.09,75433.966,0.2,0.05728,2e-05,18.54461]
[1776177898762,41.09,75433.966,0.2,0.05728,2e-05,18.54291]
[1776177904716,41.08,75445.936,0.2,0.05744,2e-05,18.58832]
[1776177908312,41.08,75461.4,0.2,0.05771,2e-05,18.66045]
[1776177908411,41.08,75461.4,0.2,0.05771,2e-05,18.66056]
[1776177909376,41.08,75461.4,0.2,0.05771,2e-05,18.66056]
[1776177909430,41.08,75461.4,0.2,0.05771,2e-05,18.66081]
[1776177912673,41.08,75452.064,0.2,0.05753,2e-05,18.61265]
[1776177912695,41.08,75452.064,0.2,0.05753,2e-05,18.61265]
[1776177912769,41.08,75452.064,0.2,0.05753,2e-05,18.61265]
[1776177912962,41.08,75452.064,0.2,0.05753,2e-05,18.61265]
[1776177912976,41.08,75452.064,0.2,0.05753,2e-05,18.61239]
[1776177913593,41.08,75452.064,0.2,0.05753,2e-05,18.61239]
[1776177913918,41.08,75452.064,0.2,0.05753,2e-05,18.61239]
[1776177913997,41.08,75452.064,0.2,0.05753,2e-05,18.61239]
[1776177915796,41.08,75412.324,0.2,0.05686,2e-05,18.4307]
[1776177916780,41.08,75412.324,0.2,0.05686,2e-05,18.4307]
[1776177917075,41.08,75412.324,0.2,0.05686,2e-05,18.4307]
[1776177917571,41.08,75412.324,0.2,0.05687,2e-05,18.43289]
[1776177918816,41.08,75389.238,0.2,0.05647,2e-05,18.3252]
[1776177920727,41.08,75379.512,0.2,0.0563,2e-05,18.28095]
[1776177925363,41.09,75369.232,0.2,0.05614,2e-05,18.23794]
[1776177928429,41.09,75366.218,0.2,0.05611,2e-05,18.22782]
[1776177928850,41.09,75366.218,0.2,0.05611,2e-05,18.22948]
[1776177931951,41.1,75365.168,0.2,0.05611,2e-05,18.22897]
[1776177932485,41.1,75359.186,0.2,0.05601,2e-05,18.20196]
[1776177933471,41.1,75359.186,0.2,0.05601,2e-05,18.20196]
[1776177933486,41.1,75349.302,0.2,0.05585,2e-05,18.15705]
[1776177934326,41.1,75349.302,0.2,0.05585,2e-05,18.15705]
[1776177934417,41.1,75349.302,0.2,0.05585,2e-05,18.15808]
[1776177934714,41.1,75349.302,0.2,0.05585,2e-05,18.15808]
[1776177935313,41.1,75349.302,0.2,0.05585,2e-05,18.15808]
[1776177935367,41.1,75349.302,0.2,0.05585,2e-05,18.15808]
[1776177935468,41.1,75349.302,0.2,0.05585,2e-05,18.15633]
[1776177938092,41.1,75349.302,0.2,0.05584,2e-05,18.15372]
[1776177938118,41.09,75349.302,0.2,0.05583,2e-05,18.15258]
[1776177942228,41.1,75349.302,0.2,0.05585,2e-05,18.15823]
[1776177943504,41.1,75349.302,0.2,0.05585,2e-05,18.1561]
[1776177944013,41.1,75349.302,0.2,0.05584,2e-05,18.15465]
[1776177946103,41.1,75349.302,0.2,0.05583,2e-05,18.15318]
[1776177951286,41.09,75341.186,0.2,0.05567,2e-05,18.10871]
[1776177951707,41.09,75341.186,0.2,0.05566,2e-05,18.10737]
[1776177952666,41.09,75341.186,0.2,0.05566,2e-05,18.10571]
[1776177953349,41.08,75341.186,0.2,0.05565,2e-05,18.10383]
[1776177955759,41.09,75338.868,0.2,0.05562,2e-05,18.09503]
[1776177955860,41.09,75338.868,0.2,0.05562,2e-05,18.09503]
[1776177957152,41.09,75338.868,0.2,0.05561,2e-05,18.09403]
[1776177958944,41.09,75333.404,0.2,0.05553,2e-05,18.0714]
[1776177959119,41.09,75333.404,0.2,0.05553,2e-05,18.07088]
[1776177962135,41.09,75334.048,0.2,0.05553,2e-05,18.07273]
[1776177962152,41.09,75334.048,0.2,0.05553,2e-05,18.07176]
[1776177965173,41.09,75361.874,0.2,0.05602,2e-05,18.20294]
[1776177968999,41.09,75352.012,0.2,0.05587,2e-05,18.16232]
[1776177969197,41.09,75352.012,0.2,0.05586,2e-05,18.16077]
[1776177973272,41.09,75343.082,0.2,0.05569,2e-05,18.11521]
[1776177973413,41.09,75343.082,0.2,0.05569,2e-05,18.11521]
[1776177973521,41.09,75343.082,0.2,0.05569,2e-05,18.11385]
[1776177974586,41.09,75343.082,0.2,0.05569,2e-05,18.11434]
[1776177975304,41.09,75343.082,0.2,0.05569,2e-05,18.11434]
[1776177975500,41.09,75343.082,0.2,0.05569,2e-05,18.11434]
[1776177975708,41.09,75325.56,0.2,0.0554,2e-05,18.03554]
[1776177976870,41.09,75325.56,0.2,0.0554,2e-05,18.03728]
[1776177978289,41.09,75325.56,0.2,0.05541,2e-05,18.03961]
[1776177978542,41.09,75309.508,0.2,0.05514,2e-05,17.96509]
[1776177981638,41.09,75309.508,0.2,0.05513,2e-05,17.96344]
[1776177981720,41.09,75309.508,0.2,0.05513,2e-05,17.96344]
[1776177982289,41.09,75309.508,0.2,0.05513,2e-05,17.9629]
[1776177985738,41.09,75325.866,0.2,0.0554,2e-05,18.03579]
[1776177985805,41.09,75325.866,0.2,0.0554,2e-05,18.03579]
[1776177985919,41.09,75325.866,0.2,0.0554,2e-05,18.03579]
[1776177986317,41.09,75325.866,0.2,0.05539,2e-05,18.03428]
[1776177988530,41.08,75310.422,0.2,0.05513,2e-05,17.96258]
[1776177988652,41.08,75310.502,0.2,0.05513,2e-05,17.96193]
[1776177988655,41.08,75310.502,0.2,0.05513,2e-05,17.96193]
[1776177988818,41.08,75310.502,0.2,0.05513,2e-05,17.96193]
[1776177990406,41.09,75310.502,0.2,0.05514,2e-05,17.9647]
[1776177993533,41.09,75298.022,0.2,0.05494,2e-05,17.91159]
[1776177996336,41.1,75303.664,0.2,0.05508,2e-05,17.9472]
[1776178000130,41.1,75301.252,0.2,0.05505,2e-05,17.93975]
[1776178000270,41.1,75301.252,0.2,0.05505,2e-05,17.93975]
[1776178001798,41.1,75293.086,0.2,0.05493,2e-05,17.90585]
[1776178002465,41.1,75293.086,0.2,0.05493,2e-05,17.90585]
[1776178002532,41.1,75293.086,0.2,0.05493,2e-05,17.90585]
[1776178002545,41.1,75293.086,0.2,0.05493,2e-05,17.90585]
[1776178002569,41.1,75299.756,0.2,0.05503,2e-05,17.93466]
[1776178003707,41.1,75299.756,0.2,0.05502,2e-05,17.93285]
[1776178005663,41.1,75315.266,0.2,0.05528,2e-05,18.00252]
[1776178006516,41.1,75315.266,0.2,0.05528,2e-05,18.00252]
[1776178006617,41.1,75318.688,0.2,0.05534,2e-05,18.01888]
[1776178006942,41.1,75318.688,0.2,0.05534,2e-05,18.01888]
[1776178008905,41.1,75315.696,0.2,0.05527,2e-05,17.99904]
[1776178010094,41.09,75315.696,0.2,0.05525,2e-05,17.99598]
[1776178010472,41.09,75315.696,0.2,0.05525,2e-05,17.99598]
[1776178012135,41.09,75316.39,0.2,0.05525,2e-05,17.9961]
[1776178013534,41.1,75347.2,0.2,0.0558,2e-05,18.14483]
[1776178017692,41.1,75355.614,0.2,0.05598,2e-05,18.19218]
[1776178018537,41.1,75355.614,0.2,0.05598,2e-05,18.19218]
[1776178018993,41.11,75355.614,0.2,0.05599,2e-05,18.19435]
[1776178021290,41.11,75355.614,0.2,0.056,2e-05,18.19581]
[1776178022826,41.11,75355.614,0.2,0.056,2e-05,18.19681]
[1776178024686,41.11,75388.318,0.2,0.05655,2e-05,18.34627]
[1776178030607,41.1,75388.816,0.2,0.05653,2e-05,18.34145]
[1776178031278,41.1,75388.816,0.2,0.05653,2e-05,18.34145]
[1776178036140,41.09,75403.334,0.2,0.05674,2e-05,18.39769]
[1776178038643,41.09,75405.794,0.2,0.05676,2e-05,18.40484]
[1776178039089,41.09,75405.794,0.2,0.05676,2e-05,18.40484]
[1776178039443,41.09,75405.794,0.2,0.05676,2e-05,18.40484]
[1776178039543,41.09,75405.794,0.2,0.05676,2e-05,18.40234]
[1776178039898,41.09,75405.794,0.2,0.05676,2e-05,18.40234]
[1776178040618,41.08,75399.546,0.2,0.05664,2e-05,18.37144]
[1776178040652,41.08,75399.546,0.2,0.05664,2e-05,18.37144]
[1776178043795,41.08,75381.712,0.2,0.05633,2e-05,18.28743]
[1776178045965,41.08,75383.972,0.2,0.05636,2e-05,18.29728]
[1776178046964,41.08,75381.632,0.2,0.05632,2e-05,18.28644]
[1776178050478,41.08,75378.968,0.2,0.05628,2e-05,18.27551]
[1776178050932,41.08,75378.968,0.2,0.05628,2e-05,18.27343]
[1776178055095,41.08,75373.304,0.2,0.05616,2e-05,18.24061]
[1776178057378,41.07,75387.054,0.2,0.05637,2e-05,18.30006]
[1776178058255,41.07,75387.054,0.2,0.05637,2e-05,18.2977]
[1776178058701,41.07,75387.054,0.2,0.05635,2e-05,18.29506]
[1776178059651,41.07,75413.696,0.2,0.0568,2e-05,18.41544]
[1776178061294,41.06,75420.994,0.2,0.05691,2e-05,18.44561]
[1776178061374,41.06,75420.994,0.2,0.05691,2e-05,18.44561]
[1776178066091,41.05,75422.368,0.2,0.05687,2e-05,18.43415]
[1776178069915,41.05,75438.456,0.2,0.05714,2e-05,18.50774]
[1776178070269,41.05,75438.456,0.2,0.05714,2e-05,18.50774]
[1776178071605,41.05,75440.288,0.2,0.05717,2e-05,18.51521]
[1776178072292,41.05,75454.554,0.2,0.0574,2e-05,18.57918]
[1776178073151,41.04,75468.524,0.2,0.05763,2e-05,18.64147]
[1776178073203,41.04,75468.524,0.2,0.05763,2e-05,18.64147]
[1776178076222,41.04,75453.974,0.2,0.05735,2e-05,18.56664]
[1776178076620,41.04,75453.974,0.2,0.05735,2e-05,18.56664]
[1776178079661,41.03,75439.49,0.2,0.05709,2e-05,18.49469]
[1776178081893,41.03,75433.674,0.2,0.05698,2e-05,18.46684]
[1776178084536,41.03,75430.438,0.2,0.05691,2e-05,18.44716]
[1776178085347,41.03,75430.438,0.2,0.0569,2e-05,18.44491]
[1776178085929,41.03,75430.438,0.2,0.0569,2e-05,18.44439]
[1776178086679,41.03,75403.452,0.2,0.05643,2e-05,18.3187]
[1776178088072,41.03,75403.452,0.2,0.05643,2e-05,18.31814]
[1776178088459,41.03,75403.452,0.2,0.05643,2e-05,18.31814]
[1776178089738,41.02,75403.452,0.2,0.05642,2e-05,18.31665]
[1776178090979,41.02,75403.452,0.2,0.05642,2e-05,18.31594]
[1776178091150,41.02,75403.452,0.2,0.05642,2e-05,18.31594]
[1776178091485,41.02,75403.452,0.2,0.05642,2e-05,18.31594]
[1776178096691,41.02,75417.376,0.2,0.05662,2e-05,18.37015]
[1776178099097,41.02,75422.102,0.2,0.05671,2e-05,18.39447]
[1776178099164,41.02,75422.102,0.2,0.05671,2e-05,18.39447]
[1776178102370,41.02,75424.954,0.2,0.05677,2e-05,18.41128]
[1776178106168,41.03,75415.218,0.2,0.05664,2e-05,18.37449]
[1776178106227,41.03,75415.218,0.2,0.05664,2e-05,18.37449]
[1776178106524,41.03,75415.218,0.2,0.05664,2e-05,18.37449]
[1776178106604,41.03,75415.218,0.2,0.05663,2e-05,18.37258]
[1776178109481,41.03,75403.24,0.2,0.05642,2e-05,18.31665]
[1776178109492,41.03,75403.24,0.2,0.05643,2e-05,18.31752]
[1776178115309,41.02,75395.328,0.2,0.05626,2e-05,18.27243]
[1776178120347,41.01,75387.138,0.2,0.05609,2e-05,18.22641]
[1776178121747,41.01,75383.198,0.2,0.056,2e-05,18.20356]
[1776178127396,40.99,75387.462,0.2,0.05598,2e-05,18.19987]
[1776178128595,40.99,75387.462,0.2,0.05598,2e-05,18.19987]
[1776178128767,40.99,75387.462,0.2,0.05598,2e-05,18.19917]
[1776178129410,40.99,75387.462,0.2,0.05598,2e-05,18.19858]
[1776178131292,40.99,75393.344,0.2,0.05608,2e-05,18.22553]
[1776178132058,40.98,75393.344,0.2,0.05606,2e-05,18.22143]
[1776178132431,40.98,75393.344,0.2,0.05605,2e-05,18.2178]
[1776178133266,40.98,75393.344,0.2,0.05605,2e-05,18.2178]
[1776178133548,40.98,75393.344,0.2,0.05605,2e-05,18.2178]
[1776178135455,40.97,75370.55,0.2,0.05563,2e-05,18.1049]
[1776178140490,40.96,75366.348,0.2,0.05551,2e-05,18.07365]
[1776178141231,40.96,75366.348,0.2,0.05551,2e-05,18.07365]
[1776178145765,40.96,75294.834,0.2,0.05429,2e-05,17.74104]
[1776178149274,40.96,75294.834,0.2,0.05431,2e-05,17.74621]
[1776178153044,40.97,75294.834,0.2,0.05432,2e-05,17.74997]
[1776178156787,40.97,75294.12,0.2,0.05434,2e-05,17.75521]
[1776178159739,40.98,75287.422,0.2,0.05425,2e-05,17.73008]
[1776178160818,40.98,75278.512,0.2,0.05409,2e-05,17.68675]
[1776178161254,40.98,75278.512,0.2,0.05409,2e-05,17.68675]
[1776178161575,40.98,75278.512,0.2,0.05409,2e-05,17.68675]
[1776178161726,40.98,75278.512,0.2,0.05409,2e-05,17.68675]
[1776178162478,40.98,75272.826,0.2,0.05399,2e-05,17.65988]
[1776178162663,40.98,75272.826,0.2,0.05399,2e-05,17.65934]
[1776178164586,40.98,75267.842,0.2,0.05391,2e-05,17.63709]
[1776178166013,40.98,75267.842,0.2,0.05392,2e-05,17.63817]
[1776178169971,40.98,75253.962,0.2,0.0537,2e-05,17.57798]
[1776178170704,40.98,75253.962,0.2,0.0537,2e-05,17.57798]
[1776178171365,40.98,75253.962,0.2,0.05371,2e-05,17.5821]
[1776178171727,40.99,75253.962,0.2,0.05372,2e-05,17.58422]
[1776178172437,40.99,75253.962,0.2,0.05372,2e-05,17.58422]
[1776178172653,40.99,75253.962,0.2,0.05372,2e-05,17.58422]
[1776178172734,40.98,75253.962,0.2,0.05372,2e-05,17.58275]
[1776178173068,40.98,75253.962,0.2,0.05372,2e-05,17.58275]
[1776178176112,40.98,75259.896,0.2,0.05381,2e-05,17.60945]
[1776178181463,40.99,75253.664,0.2,0.05372,2e-05,17.58517]
[1776178185814,40.99,75252.836,0.2,0.05374,2e-05,17.58862]
[1776178186772,41.0,75252.836,0.2,0.05375,2e-05,17.59216]
[1776178187389,41.0,75252.836,0.2,0.05375,2e-05,17.59216]
[1776178187491,41.0,75252.836,0.2,0.05376,2e-05,17.59508]
[1776178188739,41.0,75252.836,0.2,0.05376,2e-05,17.59508]
[1776178188812,41.0,75252.836,0.2,0.05378,2e-05,17.59813]
[1776178189094,41.0,75252.836,0.2,0.05378,2e-05,17.59813]
[1776178189816,41.0,75262.722,0.2,0.05395,2e-05,17.64636]
[1776178190763,41.0,75262.722,0.2,0.05395,2e-05,17.64636]
[1776178196052,41.01,75254.832,0.2,0.05383,2e-05,17.61196]
[1776178201828,41.0,75243.05,0.2,0.05362,2e-05,17.55635]
[1776178206833,41.0,75243.104,0.2,0.0536,2e-05,17.55042]
[1776178211838,40.99,75240.612,0.2,0.05354,2e-05,17.53438]
[1776178213309,40.99,75240.48,0.2,0.05353,2e-05,17.53207]
[1776178216827,40.99,75233.576,0.2,0.0534,2e-05,17.49696]
[1776178217219,40.99,75234.43,0.2,0.05341,2e-05,17.49961]
[1776178217398,40.99,75234.43,0.2,0.05341,2e-05,17.49961]
[1776178217469,40.99,75234.43,0.2,0.05341,2e-05,17.49961]
[1776178217886,40.99,75234.43,0.2,0.05341,2e-05,17.49865]
[1776178222777,40.99,75228.834,0.2,0.05331,2e-05,17.47143]
[1776178223376,40.99,75230.936,0.2,0.05334,2e-05,17.48001]
[1776178223459,40.98,75230.936,0.2,0.05334,2e-05,17.47913]
[1776178226866,40.98,75238.282,0.2,0.05345,2e-05,17.50977]
[1776178226870,40.98,75229.766,0.2,0.0533,2e-05,17.47034]
[1776178230511,40.98,75213.342,0.2,0.05304,2e-05,17.39675]
[1776178230557,40.98,75213.342,0.2,0.05304,2e-05,17.39683]
[1776178232421,40.98,75213.342,0.2,0.05303,2e-05,17.39552]
[1776178232878,40.98,75217.884,0.2,0.05311,2e-05,17.41613]
[1776178233579,40.98,75217.884,0.2,0.05311,2e-05,17.41613]
[1776178235587,40.98,75208.598,0.2,0.05296,2e-05,17.37622]
[1776178235689,40.98,75208.598,0.2,0.05297,2e-05,17.3776]
[1776178235943,40.98,75208.598,0.2,0.05297,2e-05,17.3776]
[1776178236301,40.98,75208.598,0.2,0.05297,2e-05,17.3776]
[1776178236883,40.99,75205.466,0.2,0.05292,2e-05,17.36491]
[1776178239436,40.99,75197.724,0.2,0.05281,2e-05,17.33375]
[1776178239596,40.99,75197.724,0.2,0.05282,2e-05,17.33583]
[1776178242757,40.99,75197.162,0.2,0.05282,2e-05,17.33731]
[1776178242817,41.0,75197.162,0.2,0.05283,2e-05,17.3388]
[1776178245891,41.0,75214.09,0.2,0.05311,2e-05,17.41576]
[1776178245892,41.0,75219.866,0.2,0.0532,2e-05,17.44139]
[1776178248591,41.0,75220.74,0.2,0.05321,2e-05,17.44403]
[1776178248663,40.99,75220.74,0.2,0.05321,2e-05,17.44305]
[1776178249425,40.99,75220.74,0.2,0.05321,2e-05,17.44305]
[1776178251641,40.99,75236.368,0.2,0.05346,2e-05,17.51236]
[1776178251715,40.99,75236.368,0.2,0.05346,2e-05,17.51172]
[1776178252467,40.99,75236.368,0.2,0.05346,2e-05,17.51172]
[1776178252550,40.99,75236.368,0.2,0.05346,2e-05,17.51114]
[1776178255475,40.99,75234.818,0.2,0.05341,2e-05,17.49978]
[1776178255576,40.99,75234.818,0.2,0.05341,2e-05,17.4988]
[1776178256063,40.99,75234.818,0.2,0.05341,2e-05,17.4988]
[1776178262389,40.98,75228.32,0.2,0.05328,2e-05,17.46348]
[1776178264428,40.98,75232.88,0.2,0.05335,2e-05,17.48274]
[1776178265172,40.98,75232.88,0.2,0.05335,2e-05,17.48149]
[1776178265912,40.98,75232.9,0.2,0.05335,2e-05,17.48241]
[1776178268270,40.99,75245.044,0.2,0.05357,2e-05,17.54365]
[1776178268433,40.99,75245.044,0.2,0.05359,2e-05,17.54777]
[1776178271616,40.99,75249.454,0.2,0.05365,2e-05,17.5656]
[1776178271709,40.99,75249.454,0.2,0.05365,2e-05,17.56458]
[1776178274664,40.98,75247.756,0.2,0.05361,2e-05,17.55302]
[1776178274766,40.98,75247.756,0.2,0.0536,2e-05,17.55181]
[1776178276943,40.98,75220.162,0.2,0.05315,2e-05,17.42699]
[1776178282534,40.99,75197.272,0.2,0.0528,2e-05,17.33208]
[1776178287570,41.0,75196.866,0.2,0.05283,2e-05,17.33993]
[1776178287941,41.0,75196.866,0.2,0.05283,2e-05,17.33993]
[1776178289718,41.0,75196.866,0.2,0.05284,2e-05,17.34165]
[1776178289779,41.0,75196.866,0.2,0.05285,2e-05,17.34334]
[1776178290010,41.0,75196.866,0.2,0.05285,2e-05,17.34334]
[1776178295897,41.0,75215.53,0.2,0.05315,2e-05,17.42727]
[1776178295933,41.0,75215.53,0.2,0.05316,2e-05,17.42827]
[1776178296634,41.0,75244.598,0.2,0.05363,2e-05,17.55831]
[1776178301669,41.0,75251.184,0.2,0.05372,2e-05,17.58325]
[1776178302903,41.0,75251.184,0.2,0.05372,2e-05,17.58325]
[1776178305334,40.99,75252.09,0.2,0.05372,2e-05,17.58292]
[1776178305400,40.99,75252.09,0.2,0.05372,2e-05,17.58292]
[1776178305497,40.99,75252.09,0.2,0.05372,2e-05,17.58292]
[1776178305698,40.99,75252.09,0.2,0.05372,2e-05,17.58173]
[1776178307238,40.99,75249.91,0.2,0.05368,2e-05,17.57149]
[1776178307240,40.99,75249.91,0.2,0.05368,2e-05,17.57149]
[1776178309221,40.99,75249.91,0.2,0.05367,2e-05,17.57039]
[1776178309725,40.99,75249.91,0.2,0.05367,2e-05,17.56968]
[1776178314760,40.99,75243.27,0.2,0.05355,2e-05,17.53693]
[1776178315633,40.99,75243.27,0.2,0.05355,2e-05,17.53693]
[1776178315691,40.99,75243.27,0.2,0.05355,2e-05,17.53693]
[1776178315766,40.99,75243.27,0.2,0.05355,2e-05,17.53611]
[1776178320812,40.98,75263.014,0.2,0.05386,2e-05,17.62089]
[1776178321464,40.98,75263.014,0.2,0.05386,2e-05,17.62089]
[1776178323834,40.98,75289.802,0.2,0.0543,2e-05,17.74055]
[1776178324246,40.98,75289.802,0.2,0.0543,2e-05,17.74055]
[1776178324841,40.98,75289.802,0.2,0.05428,2e-05,17.73788]
[1776178329370,40.97,75288.51,0.2,0.05422,2e-05,17.72136]
[1776178329901,40.97,75288.51,0.2,0.05421,2e-05,17.71822]
[1776178332304,40.97,75300.284,0.2,0.05441,2e-05,17.77258]
[1776178333162,40.97,75300.284,0.2,0.05441,2e-05,17.77291]
[1776178334342,40.97,75300.284,0.2,0.05442,2e-05,17.77436]
[1776178334984,40.97,75273.51,0.2,0.05398,2e-05,17.65465]
[1776178335421,40.97,75273.51,0.2,0.05398,2e-05,17.65465]
[1776178335933,40.97,75273.51,0.2,0.05397,2e-05,17.65149]
[1776178336297,40.97,75273.51,0.2,0.05397,2e-05,17.65149]
[1776178336940,40.97,75273.51,0.2,0.05395,2e-05,17.64842]
[1776178339382,40.96,75273.952,0.2,0.05395,2e-05,17.6466]
[1776178339961,40.96,75273.952,0.2,0.05394,2e-05,17.64466]
[1776178340940,40.96,75273.952,0.2,0.05394,2e-05,17.64466]
[1776178340970,40.96,75273.952,0.2,0.05393,2e-05,17.64283]
[1776178341613,40.96,75273.952,0.2,0.05393,2e-05,17.64283]
[1776178344781,40.96,75283.812,0.2,0.05411,2e-05,17.69115]
[1776178344882,40.96,75283.812,0.2,0.0541,2e-05,17.68766]
[1776178346996,40.96,75306.24,0.2,0.05444,2e-05,17.78305]
[1776178352803,40.94,75304.686,0.2,0.05435,2e-05,17.75869]
[1776178353218,40.94,75304.686,0.2,0.05434,2e-05,17.756]
[1776178353685,40.94,75304.686,0.2,0.05434,2e-05,17.756]
[1776178353862,40.94,75304.686,0.2,0.05433,2e-05,17.75348]
[1776178356818,40.94,75284.176,0.2,0.05398,2e-05,17.65804]
[1776178356919,40.93,75284.176,0.2,0.05398,2e-05,17.65738]
[1776178361363,40.93,75276.38,0.2,0.05385,2e-05,17.6215]
[1776178362011,40.93,75274.004,0.2,0.05381,2e-05,17.61114]
[1776178364709,40.94,75267.754,0.2,0.05371,2e-05,17.58463]
[1776178368017,40.94,75294.196,0.2,0.05415,2e-05,17.70375]
[1776178369201,40.93,75299.606,0.2,0.05423,2e-05,17.72613]
[1776178369299,40.93,75299.606,0.2,0.05423,2e-05,17.72613]
[1776178375024,40.92,75293.616,0.2,0.05409,2e-05,17.68803]
[1776178380029,40.92,75296.796,0.2,0.05412,2e-05,17.69609]
[1776178385034,40.92,75297.51,0.2,0.05414,2e-05,17.70135]
[1776178388938,40.92,75296.914,0.2,0.05412,2e-05,17.69623]
[1776178390826,40.92,75288.188,0.2,0.05397,2e-05,17.65642]
[1776178392089,40.92,75274.062,0.2,0.05374,2e-05,17.59203]
[1776178393900,40.92,75270.646,0.2,0.05368,2e-05,17.57716]
[1776178399049,40.92,75263.16,0.2,0.05357,2e-05,17.54661]
[1776178402800,40.92,75259.594,0.2,0.05351,2e-05,17.53077]
[1776178402814,40.92,75259.594,0.2,0.05351,2e-05,17.53077]
[1776178402973,40.92,75259.594,0.2,0.05352,2e-05,17.53117]
[1776178403679,40.92,75259.594,0.2,0.05352,2e-05,17.53117]
[1776178404220,40.92,75254.372,0.2,0.05343,2e-05,17.50811]
[1776178404859,40.92,75254.372,0.2,0.05343,2e-05,17.50811]
[1776178405056,40.92,75223.234,0.2,0.05292,2e-05,17.36887]
[1776178405960,40.92,75223.234,0.2,0.05292,2e-05,17.36887]
[1776178406088,40.93,75223.234,0.2,0.05294,2e-05,17.37278]
[1776178406833,40.93,75223.234,0.2,0.05296,2e-05,17.37708]
[1776178408059,40.93,75190.322,0.2,0.05243,2e-05,17.23369]
[1776178413485,40.95,75198.472,0.2,0.05261,2e-05,17.28173]
[1776178415069,40.95,75198.472,0.2,0.05262,2e-05,17.28412]
[1776178416073,40.95,75205.574,0.2,0.05275,2e-05,17.31824]
[1776178416079,40.95,75205.574,0.2,0.05275,2e-05,17.31824]
[1776178417540,40.95,75199.98,0.2,0.05267,2e-05,17.29597]
[1776178417706,40.95,75199.98,0.2,0.05267,2e-05,17.29597]
[1776178419539,40.96,75194.62,0.2,0.0526,2e-05,17.27866]
[1776178419872,40.96,75194.62,0.2,0.0526,2e-05,17.27866]
[1776178420155,40.96,75194.62,0.2,0.05261,2e-05,17.28103]
[1776178420296,40.96,75194.62,0.2,0.05261,2e-05,17.28103]
[1776178420911,40.96,75194.62,0.2,0.05261,2e-05,17.28103]
[1776178420997,40.96,75194.62,0.2,0.05262,2e-05,17.28273]
[1776178423966,40.96,75207.672,0.2,0.05285,2e-05,17.34464]
[1776178424000,40.96,75207.672,0.2,0.05285,2e-05,17.34464]
[1776178424068,40.97,75207.672,0.2,0.05285,2e-05,17.34657]
[1776178427015,40.97,75205.742,0.2,0.05284,2e-05,17.34215]
[1776178427084,40.97,75193.992,0.2,0.05265,2e-05,17.29013]
[1776178428386,40.97,75193.992,0.2,0.05265,2e-05,17.29105]
[1776178429086,40.97,75186.942,0.2,0.05254,2e-05,17.26083]
[1776178431017,40.97,75186.942,0.2,0.05255,2e-05,17.26283]
[1776178431297,40.98,75174.804,0.2,0.05236,2e-05,17.21106]
[1776178431656,40.98,75174.804,0.2,0.05236,2e-05,17.21106]
[1776178434045,40.98,75178.88,0.2,0.05244,2e-05,17.23305]
[1776178434091,40.98,75183.872,0.2,0.05253,2e-05,17.25682]
[1776178434815,40.98,75183.872,0.2,0.05253,2e-05,17.25682]
[1776178434842,40.98,75183.872,0.2,0.05253,2e-05,17.25682]
[1776178434850,40.98,75183.872,0.2,0.05253,2e-05,17.25682]
[1776178434982,40.98,75183.872,0.2,0.05254,2e-05,17.25836]
[1776178435454,40.98,75183.872,0.2,0.05254,2e-05,17.25836]
[1776178435494,40.98,75183.872,0.2,0.05254,2e-05,17.25836]
[1776178435889,40.98,75183.872,0.2,0.05254,2e-05,17.25836]
[1776178436345,40.98,75183.872,0.2,0.05254,2e-05,17.25836]
[1776178437095,40.99,75224.894,0.2,0.05323,2e-05,17.44756]
[1776178438460,40.98,75224.894,0.2,0.05322,2e-05,17.44539]
[1776178439179,40.99,75224.894,0.2,0.05322,2e-05,17.44718]
[1776178439788,40.99,75224.894,0.2,0.05322,2e-05,17.44718]
[1776178439802,40.99,75224.894,0.2,0.05322,2e-05,17.44718]
[1776178441102,40.98,75255.27,0.2,0.05372,2e-05,17.58249]
[1776178445776,40.99,75243.516,0.2,0.05357,2e-05,17.5399]
[1776178445867,41.0,75243.516,0.2,0.05358,2e-05,17.54266]
[1776178447271,40.99,75243.516,0.2,0.05357,2e-05,17.54114]
[1776178447787,41.0,75243.516,0.2,0.05358,2e-05,17.54342]
[1776178450025,41.0,75233.902,0.2,0.05342,2e-05,17.50101]
[1776178450224,41.0,75249.26,0.2,0.05369,2e-05,17.57307]
[1776178450808,41.0,75249.26,0.2,0.0537,2e-05,17.57526]
[1776178451119,41.0,75249.26,0.2,0.0537,2e-05,17.57526]
[1776178451137,41.0,75249.26,0.2,0.0537,2e-05,17.57526]
[1776178451166,41.0,75249.26,0.2,0.0537,2e-05,17.57526]
[1776178451814,41.0,75249.26,0.2,0.05371,2e-05,17.57924]
[1776178454307,41.01,75263.704,0.2,0.05396,2e-05,17.64585]
[1776178454460,41.01,75263.704,0.2,0.05396,2e-05,17.64585]
[1776178455205,41.0,75263.704,0.2,0.05395,2e-05,17.64358]
[1776178455215,41.0,75263.704,0.2,0.05395,2e-05,17.64358]
[1776178458964,41.01,75266.448,0.2,0.05402,2e-05,17.66226]
[1776178460060,41.01,75266.448,0.2,0.05402,2e-05,17.66342]
[1776178461205,41.01,75272.898,0.2,0.05415,2e-05,17.6977]
[1776178462144,41.01,75272.898,0.2,0.05414,2e-05,17.69446]
[1776178462647,41.01,75272.898,0.2,0.05414,2e-05,17.69446]
[1776178467928,41.0,75281.41,0.2,0.05422,2e-05,17.71783]
[1776178471704,41.01,75284.606,0.2,0.0543,2e-05,17.7404]
[1776178476991,41.02,75279.622,0.2,0.05428,2e-05,17.73234]
[1776178478781,41.02,75279.218,0.2,0.05428,2e-05,17.7329]
[1776178484040,41.03,75279.544,0.2,0.05434,2e-05,17.74823]
[1776178489075,41.04,75287.746,0.2,0.0545,2e-05,17.79302]
[1776178494110,41.04,75300.204,0.2,0.05472,2e-05,17.85125]
[1776178496803,41.04,75300.304,0.2,0.05472,2e-05,17.85132]
[1776178497941,41.04,75300.304,0.2,0.05472,2e-05,17.85066]
[1776178501177,41.04,75311.504,0.2,0.0549,2e-05,17.90135]
[1776178504504,41.04,75314.428,0.2,0.05495,2e-05,17.91412]
[1776178508648,41.03,75320.894,0.2,0.05503,2e-05,17.93651]
[1776178512602,41.03,75306.282,0.2,0.05477,2e-05,17.866]
[1776178514519,41.03,75297.59,0.2,0.05462,2e-05,17.82499]
[1776178515820,41.03,75294.742,0.2,0.05457,2e-05,17.81121]
[1776178519454,41.02,75304.202,0.2,0.05471,2e-05,17.84913]
[1776178520048,41.02,75304.202,0.2,0.05471,2e-05,17.84913]
[1776178522244,41.01,75299.802,0.2,0.05459,2e-05,17.81691]
[1776178523498,41.01,75292.746,0.2,0.05446,2e-05,17.78394]
[1776178525362,41.01,75277.082,0.2,0.05419,2e-05,17.70976]
[1776178527327,41.0,75272.168,0.2,0.05407,2e-05,17.67771]
[1776178533205,40.98,75272.444,0.2,0.05397,2e-05,17.65084]
[1776178534399,40.98,75267.386,0.2,0.05387,2e-05,17.62434]
[1776178535207,40.97,75265.232,0.2,0.05382,2e-05,17.6113]
[1776178535428,40.97,75265.232,0.2,0.05382,2e-05,17.6113]
[1776178535467,40.97,75265.232,0.2,0.05382,2e-05,17.6113]
[1776178541213,40.96,75262.844,0.2,0.05371,2e-05,17.58236]
[1776178545465,40.95,75260.472,0.2,0.05363,2e-05,17.56118]
[1776178546220,40.95,75260.424,0.2,0.05362,2e-05,17.55774]
[1776178548555,40.94,75270.322,0.2,0.05376,2e-05,17.59488]
[1776178554228,40.92,75280.762,0.2,0.05386,2e-05,17.62464]
[1776178555608,40.92,75284.148,0.2,0.05391,2e-05,17.63916]
[1776178561173,40.92,75291.08,0.2,0.05401,2e-05,17.66622]
[1776178564269,40.92,75312.378,0.2,0.05438,2e-05,17.76546]
[1776178564532,40.92,75312.378,0.2,0.05438,2e-05,17.76546]
[1776178565647,40.92,75317.754,0.2,0.05447,2e-05,17.79097]
[1776178565741,40.92,75317.754,0.2,0.05447,2e-05,17.79097]
[1776178569739,40.92,75324.748,0.2,0.05459,2e-05,17.82393]
[1776178570499,40.92,75324.748,0.2,0.0546,2e-05,17.82546]
[1776178571603,40.93,75305.672,0.2,0.05429,2e-05,17.74107]
[1776178573628,40.93,75294.198,0.2,0.05412,2e-05,17.69583]
[1776178575637,40.93,75284.128,0.2,0.05395,2e-05,17.6473]
[1776178580731,40.92,75299.98,0.2,0.05416,2e-05,17.70639]
[1776178581454,40.92,75299.98,0.2,0.05416,2e-05,17.70639]
[1776178583753,40.92,75276.84,0.2,0.05377,2e-05,17.60085]
[1776178584612,40.92,75276.84,0.2,0.05377,2e-05,17.60085]
[1776178584759,40.92,75276.84,0.2,0.05378,2e-05,17.60196]
[1776178589993,40.92,75267.418,0.2,0.05364,2e-05,17.56354]
[1776178592102,40.92,75267.418,0.2,0.05365,2e-05,17.56567]
[1776178592200,40.93,75267.418,0.2,0.05365,2e-05,17.5654]
[1776178592469,40.93,75267.418,0.2,0.05365,2e-05,17.5654]
[1776178592611,40.93,75267.418,0.2,0.05365,2e-05,17.5654]
[1776178595420,40.93,75255.162,0.2,0.05345,2e-05,17.51195]
[1776178595726,40.93,75255.162,0.2,0.05345,2e-05,17.51195]
[1776178595767,40.93,75255.162,0.2,0.05345,2e-05,17.51195]
[1776178596584,40.93,75255.162,0.2,0.05345,2e-05,17.51266]
[1776178596788,40.93,75255.162,0.2,0.05345,2e-05,17.51266]
[1776178598858,40.93,75255.162,0.2,0.05347,2e-05,17.51603]
[1776178598878,40.93,75255.162,0.2,0.05347,2e-05,17.5176]
[1776178600806,40.93,75255.162,0.2,0.05347,2e-05,17.51732]
[1776178602980,40.94,75255.162,0.2,0.05349,2e-05,17.52098]
[1776178602999,40.94,75255.162,0.2,0.0535,2e-05,17.52347]
[1776178605927,40.94,75212.466,0.2,0.05281,2e-05,17.33422]
[1776178609166,40.94,75193.824,0.2,0.0525,2e-05,17.25155]
[1776178614997,40.94,75201.836,0.2,0.05265,2e-05,17.29181]
[1776178615462,40.94,75201.836,0.2,0.05265,2e-05,17.29181]
[1776178616298,40.95,75211.958,0.2,0.05282,2e-05,17.33897]
[1776178616703,40.95,75211.958,0.2,0.05282,2e-05,17.33897]
[1776178618726,40.95,75218.638,0.2,0.05294,2e-05,17.37059]
[1776178619304,40.95,75228.324,0.2,0.0531,2e-05,17.4142]
[1776178622494,40.94,75243.52,0.2,0.05333,2e-05,17.47891]
[1776178624330,40.94,75223.91,0.2,0.05301,2e-05,17.39043]
[1776178624679,40.94,75223.91,0.2,0.05301,2e-05,17.39043]
[1776178624946,40.94,75223.91,0.2,0.05301,2e-05,17.39043]
[1776178625102,40.94,75223.91,0.2,0.05301,2e-05,17.39043]
[1776178625621,40.95,75223.91,0.2,0.05302,2e-05,17.39216]
[1776178626311,40.95,75212.93,0.2,0.05284,2e-05,17.34448]
[1776178626705,40.95,75212.93,0.2,0.05284,2e-05,17.34448]
[1776178626766,40.95,75212.93,0.2,0.05284,2e-05,17.34448]
[1776178627312,40.95,75217.464,0.2,0.05292,2e-05,17.366]
[1776178630150,40.95,75214.872,0.2,0.05289,2e-05,17.35708]
[1776178630294,40.95,75214.872,0.2,0.05289,2e-05,17.35708]
[1776178631754,40.95,75215.164,0.2,0.0529,2e-05,17.36042]
[1776178632282,40.95,75215.164,0.2,0.05291,2e-05,17.36077]
[1776178632753,40.95,75215.164,0.2,0.05291,2e-05,17.36077]
[1776178633417,40.95,75215.164,0.2,0.05291,2e-05,17.36125]
[1776178635082,40.95,75215.164,0.2,0.05291,2e-05,17.36116]
[1776178635152,40.95,75215.164,0.2,0.0529,2e-05,17.36059]
[1776178636587,40.95,75215.164,0.2,0.0529,2e-05,17.35929]
[1776178636706,40.95,75215.164,0.2,0.0529,2e-05,17.35929]
[1776178636738,40.95,75215.164,0.2,0.0529,2e-05,17.35929]
[1776178637167,40.95,75215.164,0.2,0.05289,2e-05,17.35667]
[1776178638335,40.95,75260.538,0.2,0.05362,2e-05,17.55792]
[1776178639893,40.94,75260.538,0.2,0.05361,2e-05,17.55472]
[1776178642120,40.94,75261.41,0.2,0.0536,2e-05,17.55225]
[1776178642175,40.94,75261.41,0.2,0.0536,2e-05,17.55225]
[1776178642203,40.94,75261.41,0.2,0.05359,2e-05,17.549]
[1776178644900,40.93,75261.41,0.2,0.05357,2e-05,17.5441]
[1776178645215,40.93,75261.41,0.2,0.05357,2e-05,17.5441]
[1776178645223,40.93,75261.41,0.2,0.05356,2e-05,17.54211]
[1776178649268,40.93,75245.452,0.2,0.05328,2e-05,17.46583]
[1776178654288,40.93,75223.238,0.2,0.05292,2e-05,17.36532]
[1776178655931,40.93,75223.192,0.2,0.05292,2e-05,17.36638]
[1776178659079,40.93,75226.494,0.2,0.05298,2e-05,17.38368]
[1776178660714,40.93,75226.728,0.2,0.05299,2e-05,17.38615]
[1776178661729,40.93,75226.728,0.2,0.053,2e-05,17.38694]
[1776178662343,40.93,75226.728,0.2,0.053,2e-05,17.3873]
[1776178663508,40.93,75229.222,0.2,0.05304,2e-05,17.39865]
[1776178663702,40.93,75229.222,0.2,0.05304,2e-05,17.39865]
[1776178664527,40.93,75229.222,0.2,0.05304,2e-05,17.39842]
[1776178665182,40.93,75229.222,0.2,0.05304,2e-05,17.39785]
[1776178665538,40.93,75229.222,0.2,0.05304,2e-05,17.39785]
[1776178666370,40.93,75239.128,0.2,0.0532,2e-05,17.44181]
[1776178668698,40.93,75223.22,0.2,0.05294,2e-05,17.37157]
[1776178669373,40.93,75222.622,0.2,0.05293,2e-05,17.3699]
[1776178671708,40.93,75219.152,0.2,0.05289,2e-05,17.35669]
[1776178677382,40.94,75223.406,0.2,0.05298,2e-05,17.3811]
[1776178682392,40.94,75221.93,0.2,0.05297,2e-05,17.3781]
[1776178684042,40.94,75217.394,0.2,0.0529,2e-05,17.35901]
[1776178684095,40.94,75217.394,0.2,0.0529,2e-05,17.35901]
[1776178684105,40.94,75217.394,0.2,0.0529,2e-05,17.35901]
[1776178688810,40.95,75194.122,0.2,0.05254,2e-05,17.26155]
[1776178694404,40.96,75195.53,0.2,0.05259,2e-05,17.27463]
[1776178694410,40.96,75195.53,0.2,0.05259,2e-05,17.27463]
[1776178700410,40.96,75200.492,0.2,0.05269,2e-05,17.30085]
[1776178706416,40.96,75192.786,0.2,0.05259,2e-05,17.272]
[1776178708567,40.97,75195.292,0.2,0.05264,2e-05,17.28744]
[1776178711685,40.97,75202.182,0.2,0.05276,2e-05,17.31855]
[1776178711725,40.97,75202.182,0.2,0.05276,2e-05,17.31855]
[1776178712173,40.97,75202.182,0.2,0.05276,2e-05,17.31855]
[1776178712230,40.97,75202.182,0.2,0.05276,2e-05,17.32038]
[1776178714981,40.97,75215.664,0.2,0.05299,2e-05,17.38272]
[1776178716732,40.97,75209.646,0.2,0.0529,2e-05,17.35826]
[1776178716819,40.97,75209.646,0.2,0.0529,2e-05,17.35826]
[1776178717427,40.97,75208.694,0.2,0.05289,2e-05,17.35545]
[1776178722432,40.98,75209.76,0.2,0.05293,2e-05,17.36557]
[1776178727437,40.99,75206.32,0.2,0.0529,2e-05,17.3576]
[1776178732442,40.99,75209.294,0.2,0.05297,2e-05,17.37629]
[1776178735943,40.99,75205.468,0.2,0.05293,2e-05,17.36302]
[1776178741451,40.99,75192.778,0.2,0.0527,2e-05,17.30161]
[1776178741888,40.99,75192.778,0.2,0.0527,2e-05,17.30161]
[1776178742578,40.99,75192.778,0.2,0.0527,2e-05,17.30161]
[1776178746861,40.99,75164.846,0.2,0.05226,2e-05,17.17973]
[1776178754465,41.0,75170.368,0.2,0.05237,2e-05,17.21012]
[1776178760241,41.0,75172.878,0.2,0.05242,2e-05,17.22311]
[1776178766489,41.0,75163.23,0.2,0.05228,2e-05,17.18402]
[1776178766822,41.0,75163.23,0.2,0.05228,2e-05,17.18402]
[1776178767490,41.0,75152.488,0.2,0.05211,2e-05,17.13842]
[1776178768804,41.01,75147.674,0.2,0.05204,2e-05,17.1197]
[1776178769175,41.01,75147.674,0.2,0.05204,2e-05,17.1197]
[1776178769816,41.01,75147.674,0.2,0.05205,2e-05,17.12208]
[1776178770142,41.01,75147.674,0.2,0.05205,2e-05,17.12208]
[1776178771746,41.0,75152.958,0.2,0.05212,2e-05,17.13964]
[1776178772176,41.0,75152.958,0.2,0.0521,2e-05,17.13675]
[1776178777031,41.0,75165.53,0.2,0.05228,2e-05,17.18507]
[1776178777508,40.99,75161.69,0.2,0.05221,2e-05,17.16589]
[1776178778201,40.99,75161.69,0.2,0.05221,2e-05,17.16589]
[1776178778577,40.99,75161.69,0.2,0.0522,2e-05,17.16435]
[1776178778986,40.99,75161.69,0.2,0.0522,2e-05,17.16435]
[1776178779113,40.99,75161.69,0.2,0.0522,2e-05,17.16435]
[1776178779803,40.99,75161.69,0.2,0.0522,2e-05,17.16298]
[1776178780564,40.99,75161.69,0.2,0.0522,2e-05,17.16298]
[1776178780697,40.99,75161.69,0.2,0.0522,2e-05,17.16298]
[1776178781086,40.99,75161.69,0.2,0.0522,2e-05,17.16298]
[1776178781117,40.99,75161.69,0.2,0.0522,2e-05,17.16298]
[1776178784188,40.99,75141.296,0.2,0.05186,2e-05,17.06941]
[1776178784270,40.99,75141.296,0.2,0.05186,2e-05,17.0692]
[1776178785738,40.99,75141.296,0.2,0.05186,2e-05,17.06882]
[1776178786317,40.99,75141.296,0.2,0.05185,2e-05,17.06853]
[1776178788317,40.99,75115.308,0.2,0.05145,2e-05,16.95571]
[1776178788811,40.99,75115.308,0.2,0.05145,2e-05,16.95571]
[1776178789324,40.99,75115.308,0.2,0.05145,2e-05,16.95688]
[1776178792937,40.99,75109.266,0.2,0.05137,2e-05,16.93411]
[1776178795190,40.99,75119.708,0.2,0.05152,2e-05,16.97641]
[1776178795301,40.99,75119.708,0.2,0.05152,2e-05,16.97641]
[1776178795414,40.99,75119.708,0.2,0.05152,2e-05,16.97641]
[1776178796265,40.99,75119.708,0.2,0.05152,2e-05,16.97641]
[1776178796421,40.99,75119.708,0.2,0.05152,2e-05,16.97641]
[1776178798252,40.99,75119.708,0.2,0.05151,2e-05,16.97461]
[1776178798560,40.99,75092.17,0.2,0.05107,2e-05,16.85159]
[1776178802988,41.0,75075.014,0.2,0.05083,2e-05,16.78571]
[1776178806562,41.0,75073.244,0.2,0.05084,2e-05,16.78639]
[1776178806816,41.01,75073.244,0.2,0.05085,2e-05,16.78871]
[1776178807565,41.01,75073.244,0.2,0.05085,2e-05,16.78871]
[1776178807819,41.01,75078.604,0.2,0.05094,2e-05,16.81484]
[1776178808558,41.01,75078.604,0.2,0.05095,2e-05,16.81856]
[1776178809585,41.02,75067.16,0.2,0.05081,2e-05,16.77675]
[1776178810742,41.02,75067.16,0.2,0.05081,2e-05,16.77675]
[1776178811842,41.02,75045.102,0.2,0.05048,2e-05,16.68677]
[1776178817195,41.03,75034.728,0.2,0.05035,2e-05,16.64906]
[1776178817977,41.03,75034.728,0.2,0.05036,2e-05,16.65147]
[1776178818056,41.03,75034.728,0.2,0.05036,2e-05,16.65147]
[1776178818545,41.03,75034.728,0.2,0.05036,2e-05,16.65147]
[1776178822506,41.04,75024.496,0.2,0.05024,2e-05,16.61745]
[1776178827610,41.05,75028.084,0.2,0.05034,2e-05,16.64686]
[1776178829574,41.06,75026.976,0.2,0.05034,2e-05,16.64432]
[1776178832303,41.06,75023.57,0.2,0.05031,2e-05,16.63537]
[1776178832371,41.06,75023.57,0.2,0.05031,2e-05,16.63537]
[1776178832437,41.06,75023.57,0.2,0.05031,2e-05,16.63537]
[1776178832450,41.06,75023.57,0.2,0.05031,2e-05,16.63537]
[1776178832568,41.06,75023.57,0.2,0.05031,2e-05,16.63537]
[1776178833487,41.07,75023.57,0.2,0.05032,2e-05,16.63812]
[1776178834518,41.07,75023.57,0.2,0.05032,2e-05,16.63812]
[1776178835085,41.07,75003.782,0.2,0.05003,2e-05,16.55918]
[1776178835341,41.07,75003.782,0.2,0.05003,2e-05,16.55918]
[1776178835680,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178836059,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178836260,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178836436,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178836957,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178837280,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178837577,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178837647,41.08,74989.63,0.2,0.04983,2e-05,16.5035]
[1776178837732,41.08,75008.266,0.2,0.05013,2e-05,16.5857]
[1776178838415,41.08,75008.266,0.2,0.05013,2e-05,16.5857]
[1776178839578,41.08,75008.266,0.2,0.05014,2e-05,16.58828]
[1776178840207,41.08,75008.266,0.2,0.05016,2e-05,16.59352]
[1776178841691,41.09,75053.8,0.2,0.0509,2e-05,16.79917]
[1776178843162,41.09,75047.128,0.2,0.05081,2e-05,16.77388]
[1776178843477,41.09,75047.128,0.2,0.05081,2e-05,16.77388]
[1776178843693,41.1,75020.83,0.2,0.05041,2e-05,16.66195]
[1776178844294,41.1,75020.83,0.2,0.05041,2e-05,16.66195]
[1776178846427,41.1,75009.256,0.2,0.05023,2e-05,16.61091]
[1776178847332,41.1,75009.256,0.2,0.05025,2e-05,16.61821]
[1776178850442,41.11,75022.168,0.2,0.0505,2e-05,16.68511]
[1776178852187,41.11,75018.85,0.2,0.05043,2e-05,16.66682]
[1776178856720,41.1,75012.66,0.2,0.05031,2e-05,16.63324]
[1776178858092,41.1,75002.772,0.2,0.05015,2e-05,16.59014]
[1776178860272,41.1,75002.772,0.2,0.05015,2e-05,16.58975]
[1776178861432,41.1,75003.44,0.2,0.05016,2e-05,16.59259]
[1776178863337,41.1,75015.0,0.2,0.05034,2e-05,16.64111]
[1776178864158,41.1,75020.436,0.2,0.05041,2e-05,16.66303]
[1776178864450,41.1,75020.436,0.2,0.05041,2e-05,16.66303]
[1776178864554,41.1,75020.436,0.2,0.05041,2e-05,16.66303]
[1776178866721,41.11,75046.014,0.2,0.05087,2e-05,16.78979]
[1776178866726,41.11,75046.014,0.2,0.05087,2e-05,16.78979]
[1776178872196,41.12,75037.266,0.2,0.05079,2e-05,16.76454]
[1776178873431,41.12,75037.266,0.2,0.05078,2e-05,16.76272]
[1776178874729,41.12,75010.398,0.2,0.05034,2e-05,16.64241]
[1776178874807,41.12,75010.398,0.2,0.05034,2e-05,16.64241]
[1776178880738,41.11,75016.838,0.2,0.05041,2e-05,16.66136]
[1776178884195,41.11,75010.77,0.2,0.0503,2e-05,16.63155]
[1776178884230,41.11,75010.77,0.2,0.0503,2e-05,16.63155]
[1776178884254,41.11,75010.77,0.2,0.0503,2e-05,16.63155]
[1776178885287,41.11,75010.77,0.2,0.0503,2e-05,16.63155]
[1776178886026,41.11,75010.77,0.2,0.0503,2e-05,16.63044]
[1776178887303,41.11,75010.77,0.2,0.05032,2e-05,16.63644]
[1776178887571,41.11,75010.77,0.2,0.05032,2e-05,16.63644]
[1776178888747,41.12,75045.81,0.2,0.0509,2e-05,16.79782]
[1776178893546,41.13,75047.528,0.2,0.05098,2e-05,16.81726]
[1776178893603,41.13,75047.528,0.2,0.05098,2e-05,16.81726]
[1776178894676,41.13,75047.528,0.2,0.05099,2e-05,16.8198]
[1776178895794,41.14,75047.528,0.2,0.051,2e-05,16.82226]
[1776178898277,41.14,75115.056,0.2,0.0521,2e-05,17.12732]
[1776178903000,41.13,75115.056,0.2,0.05206,2e-05,17.11589]
[1776178904295,41.13,75115.056,0.2,0.05205,2e-05,17.11229]
[1776178904320,41.13,75115.056,0.2,0.05203,2e-05,17.10906]
[1776178905327,41.12,75088.594,0.2,0.0516,2e-05,16.98852]
[1776178906643,41.12,75088.594,0.2,0.0516,2e-05,16.98852]
[1776178906993,41.12,75088.594,0.2,0.05158,2e-05,16.98493]
[1776178907001,41.12,75088.594,0.2,0.05158,2e-05,16.98493]
[1776178907215,41.12,75088.594,0.2,0.05158,2e-05,16.98493]
[1776178907341,41.12,75088.594,0.2,0.05157,2e-05,16.98056]
[1776178908060,41.12,75088.594,0.2,0.05157,2e-05,16.98056]
[1776178913768,41.12,75083.042,0.2,0.0515,2e-05,16.96149]
[1776178914088,41.13,75096.656,0.2,0.05174,2e-05,17.02815]
[1776178914352,41.13,75096.656,0.2,0.05174,2e-05,17.02815]
[1776178914390,41.13,75096.656,0.2,0.05176,2e-05,17.03422]
[1776178915008,41.13,75096.656,0.2,0.05176,2e-05,17.03422]
[1776178917779,41.14,75096.656,0.2,0.0518,2e-05,17.04456]
[1776178919681,41.15,75120.524,0.2,0.05222,2e-05,17.15793]
[1776178921114,41.15,75122.364,0.2,0.05227,2e-05,17.17314]
[1776178921599,41.15,75122.364,0.2,0.05227,2e-05,17.17314]
[1776178923445,41.15,75115.128,0.2,0.05214,2e-05,17.13608]
[1776178923990,41.15,75115.128,0.2,0.05213,2e-05,17.13418]
[1776178924867,41.14,75115.128,0.2,0.05212,2e-05,17.13151]
[1776178925498,41.14,75115.128,0.2,0.0521,2e-05,17.12684]
[1776178925862,41.14,75115.128,0.2,0.0521,2e-05,17.12684]
[1776178926254,41.14,75115.128,0.2,0.0521,2e-05,17.12684]
[1776178926390,41.14,75115.128,0.2,0.0521,2e-05,17.12684]
[1776178926547,41.14,75115.128,0.2,0.05208,2e-05,17.12092]
[1776178927777,41.14,75115.128,0.2,0.05208,2e-05,17.12092]
[1776178927835,41.13,75146.972,0.2,0.05259,2e-05,17.26082]
[1776178927846,41.13,75146.972,0.2,0.05259,2e-05,17.26082]
[1776178928545,41.13,75146.972,0.2,0.05259,2e-05,17.26082]
[1776178928574,41.13,75146.972,0.2,0.05258,2e-05,17.25952]
[1776178929072,41.13,75146.972,0.2,0.05258,2e-05,17.25952]
[1776178929161,41.13,75146.972,0.2,0.05258,2e-05,17.25952]
[1776178929482,41.13,75146.972,0.2,0.05258,2e-05,17.25952]
[1776178929821,41.13,75146.972,0.2,0.05258,2e-05,17.25952]
[1776178932608,41.13,75140.79,0.2,0.05248,2e-05,17.23072]
[1776178932973,41.13,75140.79,0.2,0.05247,2e-05,17.22952]
[1776178932976,41.13,75140.79,0.2,0.05247,2e-05,17.22952]
[1776178933007,41.13,75140.79,0.2,0.05247,2e-05,17.22952]
[1776178933027,41.13,75140.79,0.2,0.05247,2e-05,17.22952]
[1776178933557,41.13,75140.79,0.2,0.05247,2e-05,17.22816]
[1776178933850,41.13,75140.79,0.2,0.05247,2e-05,17.22816]
[1776178934218,41.13,75140.79,0.2,0.05247,2e-05,17.22816]
[1776178934259,41.13,75140.79,0.2,0.05247,2e-05,17.22816]
[1776178935652,41.13,75140.79,0.2,0.05248,2e-05,17.23009]
[1776178935723,41.13,75140.79,0.2,0.05248,2e-05,17.23009]
[1776178936730,41.13,75140.79,0.2,0.05248,2e-05,17.23203]
[1776178936774,41.13,75140.79,0.2,0.05249,2e-05,17.23392]
[1776178936987,41.13,75140.79,0.2,0.05249,2e-05,17.23392]
[1776178937593,41.13,75140.79,0.2,0.05248,2e-05,17.22985]
[1776178939581,41.13,75140.79,0.2,0.05248,2e-05,17.23036]
[1776178940348,41.13,75140.79,0.2,0.05248,2e-05,17.23013]
[1776178942666,41.13,75140.79,0.2,0.05248,2e-05,17.22997]
[1776178942771,41.13,75140.79,0.2,0.05248,2e-05,17.22997]
[1776178942852,41.13,75176.728,0.2,0.05306,2e-05,17.39025]
[1776178943975,41.13,75176.728,0.2,0.05306,2e-05,17.38981]
[1776178944847,41.13,75176.728,0.2,0.05305,2e-05,17.38699]
[1776178946680,41.13,75176.728,0.2,0.05305,2e-05,17.38742]
[1776178948194,41.13,75176.728,0.2,0.05307,2e-05,17.39411]
[1776178948865,41.13,75142.428,0.2,0.05251,2e-05,17.23865]
[1776178951165,41.13,75153.118,0.2,0.05267,2e-05,17.28312]
[1776178954380,41.14,75151.702,0.2,0.05267,2e-05,17.28184]
[1776178954993,41.14,75151.702,0.2,0.05268,2e-05,17.28436]
[1776178957388,41.13,75153.6,0.2,0.05268,2e-05,17.28686]
[1776178957391,41.13,75153.6,0.2,0.05268,2e-05,17.28686]
[1776178958949,41.13,75155.656,0.2,0.0527,2e-05,17.29141]
[1776178959264,41.13,75155.656,0.2,0.0527,2e-05,17.29141]
[1776178959711,41.13,75155.656,0.2,0.0527,2e-05,17.29141]
[1776178959838,41.13,75155.656,0.2,0.0527,2e-05,17.29141]
[1776178961988,41.13,75151.714,0.2,0.05265,2e-05,17.27784]
[1776178962446,41.13,75151.714,0.2,0.05265,2e-05,17.27784]
[1776178962892,41.13,75112.708,0.2,0.05202,2e-05,17.10413]
[1776178965842,41.13,75106.384,0.2,0.05189,2e-05,17.0696]
[1776178968489,41.12,75098.724,0.2,0.05174,2e-05,17.02674]
[1776178973864,41.1,75102.004,0.2,0.0517,2e-05,17.01866]
[1776178974211,41.1,75102.004,0.2,0.0517,2e-05,17.01866]
[1776178976326,41.09,75102.004,0.2,0.05168,2e-05,17.01391]
[1776178976684,41.09,75102.004,0.2,0.05168,2e-05,17.01391]
[1776178976755,41.09,75102.004,0.2,0.05168,2e-05,17.01391]
[1776178976897,41.09,75102.004,0.2,0.05167,2e-05,17.01074]
[1776178978911,41.09,75127.692,0.2,0.05207,2e-05,17.12042]
[1776178979354,41.09,75127.692,0.2,0.05207,2e-05,17.12042]
[1776178979918,41.09,75127.692,0.2,0.05207,2e-05,17.12071]
[1776178981706,41.08,75137.928,0.2,0.05221,2e-05,17.16085]
[1776178981941,41.08,75137.928,0.2,0.05221,2e-05,17.16085]
[1776178986956,41.06,75135.362,0.2,0.05205,2e-05,17.11612]
[1776178987468,41.06,75135.362,0.2,0.05205,2e-05,17.11612]
[1776178988167,41.06,75135.362,0.2,0.05205,2e-05,17.11612]
[1776178988279,41.06,75135.362,0.2,0.05205,2e-05,17.11612]
[1776178990624,41.05,75112.622,0.2,0.05164,2e-05,17.00429]
[1776178993298,41.04,75110.048,0.2,0.05158,2e-05,16.98778]
[1776178998969,41.03,75118.018,0.2,0.05163,2e-05,17.0043]
[1776179000424,41.02,75114.46,0.2,0.05157,2e-05,16.98603]
[1776179000435,41.02,75114.46,0.2,0.05157,2e-05,16.98603]
[1776179004161,41.02,75116.12,0.2,0.05156,2e-05,16.98604]
[1776179006702,41.01,75124.13,0.2,0.05166,2e-05,17.01343]
[1776179009268,41.0,75130.75,0.2,0.05174,2e-05,17.03404]
[1776179011200,41.0,75131.628,0.2,0.05174,2e-05,17.03592]
[1776179011738,41.0,75131.628,0.2,0.05174,2e-05,17.03592]
[1776179011860,41.0,75131.628,0.2,0.05174,2e-05,17.03592]
[1776179011868,41.0,75131.628,0.2,0.05174,2e-05,17.03592]
[1776179011942,41.0,75131.628,0.2,0.05174,2e-05,17.03458]
[1776179014202,41.0,75144.942,0.2,0.05193,2e-05,17.08831]
[1776179014986,40.99,75147.084,0.2,0.05196,2e-05,17.09545]
[1776179015770,40.99,75147.084,0.2,0.05196,2e-05,17.09545]
[1776179017087,40.99,75150.71,0.2,0.05201,2e-05,17.10888]
[1776179018272,40.99,75158.306,0.2,0.0521,2e-05,17.13646]
[1776179019129,40.98,75159.524,0.2,0.05211,2e-05,17.13848]
[1776179022003,40.98,75160.364,0.2,0.05209,2e-05,17.13277]
[1776179022392,40.98,75160.364,0.2,0.05209,2e-05,17.13277]
[1776179022898,40.98,75160.364,0.2,0.05209,2e-05,17.13277]
[1776179023495,40.98,75160.364,0.2,0.05209,2e-05,17.13277]
[1776179025504,40.99,75170.342,0.2,0.0523,2e-05,17.19032]
[1776179026002,40.99,75172.116,0.2,0.05233,2e-05,17.19921]
[1776179026723,40.99,75172.116,0.2,0.05233,2e-05,17.19921]
[1776179027960,40.99,75167.864,0.2,0.05226,2e-05,17.18036]
[1776179029223,40.99,75158.522,0.2,0.05212,2e-05,17.13991]
[1776179034038,40.99,75156.292,0.2,0.0521,2e-05,17.13403]
[1776179038262,41.0,75149.826,0.2,0.05201,2e-05,17.10921]
[1776179038672,41.0,75149.826,0.2,0.05201,2e-05,17.10921]
[1776179039720,41.0,75148.17,0.2,0.05199,2e-05,17.10306]
[1776179042849,41.0,75148.228,0.2,0.05199,2e-05,17.10364]
[1776179043050,40.99,75121.136,0.2,0.05154,2e-05,16.98002]
[1776179048056,40.98,75120.234,0.2,0.05148,2e-05,16.96522]
[1776179054062,40.98,75120.924,0.2,0.05146,2e-05,16.9584]
[1776179055221,40.97,75120.924,0.2,0.05145,2e-05,16.9566]
[1776179057584,40.97,75111.494,0.2,0.05129,2e-05,16.91247]
[1776179058374,40.97,75111.494,0.2,0.05129,2e-05,16.91177]
[1776179064004,40.98,75091.522,0.2,0.05099,2e-05,16.82835]
[1776179067960,40.98,75091.772,0.2,0.05102,2e-05,16.83782]
[1776179071111,40.99,75082.258,0.2,0.05088,2e-05,16.79754]
[1776179075192,41.0,75080.132,0.2,0.05089,2e-05,16.79977]
[1776179078257,41.0,75090.89,0.2,0.05108,2e-05,16.85266]
[1776179084098,41.01,75095.972,0.2,0.05119,2e-05,16.88298]
[1776179084514,41.01,75095.972,0.2,0.05119,2e-05,16.88298]
[1776179089385,41.0,75101.364,0.2,0.05126,2e-05,16.90158]
[1776179091172,41.0,75096.25,0.2,0.05117,2e-05,16.87731]
[1776179094256,41.0,75086.25,0.2,0.05103,2e-05,16.83725]
[1776179095521,41.01,75089.494,0.2,0.05108,2e-05,16.85308]
[1776179098387,41.01,75077.65,0.2,0.05092,2e-05,16.80869]
[1776179098623,41.01,75077.65,0.2,0.05092,2e-05,16.80869]
[1776179099093,41.01,75077.65,0.2,0.05092,2e-05,16.80869]
[1776179103841,41.03,75069.434,0.2,0.05086,2e-05,16.79118]
[1776179103891,41.03,75069.434,0.2,0.05088,2e-05,16.79571]
[1776179106849,41.05,75042.058,0.2,0.05051,2e-05,16.69144]
[1776179107475,41.05,75042.058,0.2,0.05051,2e-05,16.69144]
[1776179110133,41.06,75028.414,0.2,0.05034,2e-05,16.64434]
[1776179111044,41.06,75012.098,0.2,0.05009,2e-05,16.57469]
[1776179112038,41.06,75012.098,0.2,0.0501,2e-05,16.5764]
[1776179112470,41.06,75012.098,0.2,0.05011,2e-05,16.57927]
[1776179115350,41.07,75014.546,0.2,0.05017,2e-05,16.5962]
[1776179116841,41.07,75014.546,0.2,0.05018,2e-05,16.59757]
[1776179120590,41.07,75030.052,0.2,0.05044,2e-05,16.66954]
[1776179120599,41.07,75030.052,0.2,0.05044,2e-05,16.66954]
[1776179122103,41.07,75030.052,0.2,0.05044,2e-05,16.66954]
[1776179123312,41.08,75002.01,0.2,0.05001,2e-05,16.55091]
[1776179125269,41.08,75002.01,0.2,0.05004,2e-05,16.55768]
[1776179125990,41.09,75002.01,0.2,0.05005,2e-05,16.56174]
[1776179126425,41.09,75002.01,0.2,0.05005,2e-05,16.56174]
[1776179126775,41.09,75002.01,0.2,0.05005,2e-05,16.56174]
[1776179126997,41.09,75002.01,0.2,0.05006,2e-05,16.56377]
[1776179127309,41.09,75002.01,0.2,0.05006,2e-05,16.56377]
[1776179127433,41.09,75002.01,0.2,0.05006,2e-05,16.56377]
[1776179129512,41.09,75002.01,0.2,0.05008,2e-05,16.56971]
[1776179130152,41.09,75002.01,0.2,0.05008,2e-05,16.56971]
[1776179130177,41.09,74959.842,0.2,0.04942,2e-05,16.38675]
[1776179130268,41.09,74959.842,0.2,0.04942,2e-05,16.38675]
[1776179131044,41.1,74959.842,0.2,0.04944,2e-05,16.39086]
[1776179133033,41.1,74959.842,0.2,0.04945,2e-05,16.39282]
[1776179133045,41.1,74959.842,0.2,0.04945,2e-05,16.39282]
[1776179133126,41.1,74959.842,0.2,0.04945,2e-05,16.39282]
[1776179133192,41.1,74959.842,0.2,0.04945,2e-05,16.39282]
[1776179134116,41.1,74972.47,0.2,0.04964,2e-05,16.4465]
[1776179134941,41.1,74972.47,0.2,0.04964,2e-05,16.44647]
[1776179136238,41.1,74972.47,0.2,0.04964,2e-05,16.44654]
[1776179136416,41.1,74972.66,0.2,0.04966,2e-05,16.45071]
[1776179136837,41.1,74972.66,0.2,0.04966,2e-05,16.45071]
[1776179137197,41.1,74972.66,0.2,0.04966,2e-05,16.45071]
[1776179137376,41.1,74972.66,0.2,0.04966,2e-05,16.45115]
[1776179138193,41.1,74972.66,0.2,0.04966,2e-05,16.45115]
[1776179138265,41.1,74972.66,0.2,0.04965,2e-05,16.44947]
[1776179138908,41.1,74972.66,0.2,0.04965,2e-05,16.44947]
[1776179139120,41.1,74972.66,0.2,0.04965,2e-05,16.4481]
[1776179140127,41.1,74950.564,0.2,0.04931,2e-05,16.35435]
[1776179141861,41.1,74944.924,0.2,0.04923,2e-05,16.33161]
[1776179142422,41.1,74944.924,0.2,0.04922,2e-05,16.33009]
[1776179143296,41.1,74944.924,0.2,0.04922,2e-05,16.33045]
[1776179144834,41.1,74950.936,0.2,0.04932,2e-05,16.35683]
[1776179145321,41.1,74947.118,0.2,0.04926,2e-05,16.34094]
[1776179146540,41.1,74947.118,0.2,0.04928,2e-05,16.34468]
[1776179147918,41.11,74947.118,0.2,0.04928,2e-05,16.34548]
[1776179148030,41.11,74947.118,0.2,0.04928,2e-05,16.34548]
[1776179148161,41.11,74947.118,0.2,0.04928,2e-05,16.34548]
[1776179149420,41.11,74927.594,0.2,0.04899,2e-05,16.26465]
[1776179149957,41.11,74927.594,0.2,0.04899,2e-05,16.26465]
[1776179150938,41.11,74927.594,0.2,0.049,2e-05,16.2667]
[1776179151273,41.11,74927.594,0.2,0.049,2e-05,16.2667]
[1776179152329,41.11,74927.594,0.2,0.04901,2e-05,16.2688]
[1776179154443,41.12,74910.608,0.2,0.04876,2e-05,16.20024]
[1776179154609,41.12,74910.608,0.2,0.04876,2e-05,16.20024]
[1776179154694,41.12,74910.608,0.2,0.04876,2e-05,16.20024]
[1776179155341,41.12,74910.608,0.2,0.04877,2e-05,16.20245]
[1776179157359,41.12,74903.278,0.2,0.04868,2e-05,16.17603]
[1776179157969,41.12,74903.278,0.2,0.04868,2e-05,16.17603]
[1776179158209,41.12,74903.278,0.2,0.04868,2e-05,16.17603]
[1776179161185,41.13,74899.172,0.2,0.04864,2e-05,16.16446]
[1776179165363,41.15,74924.17,0.2,0.04911,2e-05,16.2958]
[1776179166912,41.15,74935.444,0.2,0.04929,2e-05,16.34538]
[1776179171061,41.15,74945.256,0.2,0.04945,2e-05,16.39108]
[1776179174148,41.16,74944.428,0.2,0.04945,2e-05,16.3913]
[1776179174749,41.16,74944.428,0.2,0.04946,2e-05,16.3927]
[1776179177967,41.16,74952.494,0.2,0.0496,2e-05,16.43064]
[1776179180673,41.16,74958.004,0.2,0.04969,2e-05,16.45559]
[1776179180933,41.16,74958.004,0.2,0.04969,2e-05,16.45559]
[1776179185389,41.16,74983.468,0.2,0.0501,2e-05,16.57107]
[1776179190394,41.17,74987.002,0.2,0.05017,2e-05,16.58891]
[1776179191006,41.17,74987.002,0.2,0.05017,2e-05,16.58891]
[1776179196356,41.17,74980.796,0.2,0.05008,2e-05,16.56356]
[1776179196489,41.17,74980.836,0.2,0.05008,2e-05,16.56462]
[1776179197246,41.17,74980.836,0.2,0.05008,2e-05,16.56462]
[1776179197275,41.17,74980.836,0.2,0.05008,2e-05,16.56462]
[1776179198399,41.17,74980.836,0.2,0.05009,2e-05,16.56756]
[1776179198691,41.18,74965.7,0.2,0.04987,2e-05,16.50558]
[1776179198736,41.18,74965.7,0.2,0.04987,2e-05,16.50558]
[1776179201096,41.17,74952.096,0.2,0.04964,2e-05,16.44233]
[1776179201398,41.17,74952.096,0.2,0.04964,2e-05,16.44233]
[1776179204466,41.17,74952.11,0.2,0.04962,2e-05,16.43549]
[1776179208516,41.16,74952.56,0.2,0.04961,2e-05,16.43275]
[1776179208556,41.16,74952.56,0.2,0.04961,2e-05,16.43275]
[1776179208645,41.16,74952.56,0.2,0.04961,2e-05,16.43275]
[1776179208699,41.16,74952.56,0.2,0.04961,2e-05,16.43275]
[1776179210959,41.17,74956.34,0.2,0.0497,2e-05,16.45773]
[1776179211366,41.17,74956.34,0.2,0.0497,2e-05,16.45773]
[1776179211597,41.17,74964.444,0.2,0.04982,2e-05,16.49117]
[1776179212542,41.17,74964.444,0.2,0.04981,2e-05,16.48972]
[1776179216389,41.18,74981.662,0.2,0.05012,2e-05,16.57503]
[1776179218928,41.18,74990.172,0.2,0.05025,2e-05,16.61083]
[1776179219238,41.18,74990.172,0.2,0.05025,2e-05,16.61083]
[1776179219629,41.18,74991.37,0.2,0.05027,2e-05,16.61605]
[1776179221761,41.17,74990.554,0.2,0.05024,2e-05,16.60841]
[1776179221840,41.17,74990.554,0.2,0.05024,2e-05,16.60841]
[1776179223438,41.17,74990.554,0.2,0.05024,2e-05,16.60721]
[1776179227444,41.19,75030.69,0.2,0.05094,2e-05,16.80116]
[1776179229446,41.19,75004.136,0.2,0.05053,2e-05,16.68766]
[1776179230281,41.19,75004.136,0.2,0.05053,2e-05,16.68766]
[1776179235890,41.19,74984.968,0.2,0.05024,2e-05,16.60711]
[1776179240353,41.18,74984.968,0.2,0.0502,2e-05,16.59706]
[1776179240860,41.18,74984.968,0.2,0.05019,2e-05,16.5947]
[1776179240939,41.18,74984.968,0.2,0.05019,2e-05,16.5947]
[1776179241700,41.18,74986.024,0.2,0.0502,2e-05,16.59578]
[1776179242159,41.18,74986.024,0.2,0.0502,2e-05,16.59578]
[1776179242555,41.18,74986.024,0.2,0.05019,2e-05,16.59324]
[1776179243318,41.18,74986.024,0.2,0.05019,2e-05,16.59324]
[1776179243438,41.17,74986.024,0.2,0.05016,2e-05,16.58647]
[1776179243960,41.17,74986.024,0.2,0.05016,2e-05,16.58647]
[1776179244043,41.16,74986.024,0.2,0.05013,2e-05,16.57951]
[1776179246738,41.15,74985.142,0.2,0.05007,2e-05,16.56182]
[1776179247628,41.15,74988.55,0.2,0.05012,2e-05,16.57712]
[1776179251288,41.15,74988.432,0.2,0.05011,2e-05,16.57404]
[1776179254924,41.15,74978.194,0.2,0.04993,2e-05,16.52401]
[1776179258003,41.15,74972.716,0.2,0.04985,2e-05,16.50038]
[1776179260356,41.15,74972.716,0.2,0.04986,2e-05,16.50274]
[1776179265732,41.15,74989.096,0.2,0.05013,2e-05,16.57851]
[1776179270957,41.16,74980.654,0.2,0.05003,2e-05,16.54946]
[1776179273916,41.16,74970.074,0.2,0.04988,2e-05,16.50983]
[1776179274006,41.16,74970.074,0.2,0.04988,2e-05,16.50983]
[1776179274927,41.17,74970.074,0.2,0.04989,2e-05,16.5116]
[1776179275560,41.17,74970.074,0.2,0.0499,2e-05,16.51287]
[1776179276647,41.17,74970.074,0.2,0.04991,2e-05,16.51552]
[1776179276722,41.17,74970.074,0.2,0.04991,2e-05,16.51552]
[1776179277000,41.17,74970.074,0.2,0.04991,2e-05,16.51552]
[1776179277071,41.17,74970.074,0.2,0.04991,2e-05,16.51552]
[1776179278614,41.19,74974.27,0.2,0.05004,2e-05,16.55285]
[1776179278781,41.19,74974.27,0.2,0.05004,2e-05,16.55285]
[1776179279628,41.19,74974.27,0.2,0.05005,2e-05,16.55401]
[1776179280991,41.19,74974.27,0.2,0.05005,2e-05,16.55567]
[1776179281304,41.19,74974.27,0.2,0.05006,2e-05,16.55813]
[1776179283502,41.2,74920.438,0.2,0.04927,2e-05,16.33687]
[1776179283736,41.2,74920.438,0.2,0.04927,2e-05,16.33687]
[1776179283893,41.2,74920.438,0.2,0.04927,2e-05,16.33687]
[1776179286115,41.21,74920.438,0.2,0.04932,2e-05,16.34979]
[1776179286425,41.21,74920.438,0.2,0.04932,2e-05,16.34979]
[1776179286916,41.22,74920.438,0.2,0.04934,2e-05,16.35561]
[1776179291355,41.22,74923.678,0.2,0.04941,2e-05,16.3743]
[1776179292958,41.23,74925.446,0.2,0.04948,2e-05,16.39269]
[1776179293827,41.24,74925.446,0.2,0.0495,2e-05,16.39797]
[1776179294424,41.24,74925.446,0.2,0.04951,2e-05,16.40236]
[1776179296049,41.24,74925.446,0.2,0.04953,2e-05,16.40626]
[1776179298760,41.25,74925.446,0.2,0.04957,2e-05,16.41635]
[1776179298867,41.25,74925.446,0.2,0.04957,2e-05,16.41635]
[1776179301472,41.26,74954.142,0.2,0.05003,2e-05,16.54559]
[1776179301528,41.26,74954.142,0.2,0.05003,2e-05,16.54559]
[1776179302111,41.26,74954.142,0.2,0.05003,2e-05,16.54559]
[1776179305513,41.26,74954.142,0.2,0.05007,2e-05,16.55531]
[1776179305528,41.27,74921.164,0.2,0.04958,2e-05,16.41769]
[1776179307042,41.27,74921.164,0.2,0.04959,2e-05,16.42228]
[1776179312085,41.28,74922.172,0.2,0.04965,2e-05,16.43717]
[1776179314915,41.29,74923.29,0.2,0.04969,2e-05,16.44696]
[1776179315631,41.29,74930.492,0.2,0.04981,2e-05,16.48155]
[1776179316324,41.29,74930.492,0.2,0.04981,2e-05,16.48155]
[1776179318597,41.29,74877.776,0.2,0.049,2e-05,16.25564]
[1776179318806,41.29,74877.776,0.2,0.049,2e-05,16.25564]
[1776179319301,41.29,74877.776,0.2,0.049,2e-05,16.25564]
[1776179319551,41.29,74865.436,0.2,0.04882,2e-05,16.20446]
[1776179320754,41.29,74865.436,0.2,0.04882,2e-05,16.20446]
[1776179322573,41.3,74845.998,0.2,0.04855,2e-05,16.12784]
[1776179323454,41.3,74845.998,0.2,0.04855,2e-05,16.13018]
[1776179323942,41.3,74845.998,0.2,0.04856,2e-05,16.133]
[1776179324305,41.3,74845.998,0.2,0.04856,2e-05,16.133]
[1776179325360,41.31,74826.746,0.2,0.04829,2e-05,16.0564]
[1776179326583,41.31,74796.826,0.2,0.04787,2e-05,15.93706]
[1776179326807,41.31,74796.826,0.2,0.04787,2e-05,15.93706]
[1776179328814,41.31,74797.298,0.2,0.04787,2e-05,15.93811]
[1776179330661,41.31,74797.736,0.2,0.04788,2e-05,15.9396]
[1776179333636,41.31,74799.354,0.2,0.0479,2e-05,15.94493]
[1776179336827,41.31,74806.818,0.2,0.04799,2e-05,15.97305]
[1776179337450,41.31,74806.818,0.2,0.04799,2e-05,15.97305]
[1776179338642,41.31,74799.444,0.2,0.04788,2e-05,15.94049]
[1776179339324,41.31,74799.444,0.2,0.04788,2e-05,15.94049]
[1776179339435,41.31,74799.444,0.2,0.04788,2e-05,15.94049]
[1776179340678,41.31,74799.514,0.2,0.04788,2e-05,15.94014]
[1776179340870,41.31,74799.514,0.2,0.04788,2e-05,15.94014]
[1776179342087,41.31,74795.248,0.2,0.04781,2e-05,15.92217]
[1776179344594,41.31,74790.748,0.2,0.04775,2e-05,15.90444]
[1776179344660,41.31,74798.134,0.2,0.04786,2e-05,15.93542]
[1776179344713,41.31,74798.134,0.2,0.04786,2e-05,15.93542]
[1776179345725,41.31,74795.686,0.2,0.04782,2e-05,15.92507]
[1776179346792,41.3,74776.468,0.2,0.04751,1e-05,15.838]
[1776179347627,41.3,74747.822,0.2,0.04707,1e-05,15.71401]
[1776179347820,41.3,74747.822,0.2,0.04707,1e-05,15.71401]
[1776179349745,41.3,74726.858,0.2,0.04675,1e-05,15.62306]
[1776179350056,41.3,74726.858,0.2,0.04675,1e-05,15.62306]
[1776179350062,41.3,74726.858,0.2,0.04675,1e-05,15.62306]
[1776179352748,41.29,74731.162,0.2,0.04679,1e-05,15.63465]
[1776179352958,41.29,74731.162,0.2,0.04679,1e-05,15.63465]
[1776179353380,41.29,74731.162,0.2,0.04679,1e-05,15.63465]
[1776179353569,41.29,74731.162,0.2,0.04679,1e-05,15.63465]
[1776179354634,41.29,74707.054,0.2,0.04644,1e-05,15.53522]
[1776179357226,41.29,74710.882,0.2,0.04649,1e-05,15.55156]
[1776179357783,41.29,74710.882,0.2,0.04649,1e-05,15.55156]
[1776179358191,41.29,74710.882,0.2,0.04649,1e-05,15.55156]
[1776179358371,41.29,74710.882,0.2,0.04649,1e-05,15.55156]
[1776179359672,41.29,74708.562,0.2,0.04646,1e-05,15.543]
[1776179359848,41.29,74708.562,0.2,0.04646,1e-05,15.543]
[1776179360078,41.29,74708.562,0.2,0.04646,1e-05,15.543]
[1776179360648,41.3,74708.562,0.2,0.04649,1e-05,15.54884]
[1776179360975,41.3,74708.562,0.2,0.04649,1e-05,15.54884]
[1776179361255,41.3,74708.562,0.2,0.04649,1e-05,15.54884]
[1776179361315,41.3,74708.562,0.2,0.04649,1e-05,15.54884]
[1776179362663,41.31,74627.678,0.2,0.04536,1e-05,15.22985]
[1776179362933,41.31,74627.678,0.2,0.04536,1e-05,15.22985]
[1776179363634,41.31,74627.678,0.2,0.04536,1e-05,15.22985]
[1776179366806,41.34,74636.064,0.2,0.04558,1e-05,15.28916]
[1776179367118,41.34,74636.064,0.2,0.04558,1e-05,15.28916]
[1776179367927,41.34,74638.04,0.2,0.04563,1e-05,15.30274]
[1776179368072,41.34,74638.04,0.2,0.04563,1e-05,15.30274]
[1776179368538,41.34,74638.04,0.2,0.04563,1e-05,15.30274]
[1776179368576,41.35,74638.04,0.2,0.04565,1e-05,15.30934]
[1776179369982,41.35,74653.798,0.2,0.0459,1e-05,15.37935]
[1776179370671,41.36,74670.214,0.2,0.04616,1e-05,15.45314]
[1776179372346,41.36,74670.214,0.2,0.04616,1e-05,15.4539]
[1776179372794,41.36,74670.214,0.2,0.04617,1e-05,15.45545]
[1776179373273,41.36,74670.214,0.2,0.04617,1e-05,15.45545]
[1776179374106,41.36,74670.214,0.2,0.04618,1e-05,15.45943]
[1776179374688,41.37,74692.97,0.2,0.04653,1e-05,15.55678]
[1776179375266,41.37,74692.97,0.2,0.04653,1e-05,15.55678]
[1776179376007,41.37,74692.97,0.2,0.04653,1e-05,15.55702]
[1776179376195,41.37,74692.97,0.2,0.04653,1e-05,15.55702]
[1776179376503,41.37,74692.97,0.2,0.04653,1e-05,15.55702]
[1776179376846,41.36,74692.97,0.2,0.04652,1e-05,15.55529]
[1776179377040,41.36,74692.97,0.2,0.04652,1e-05,15.55529]
[1776179377049,41.36,74692.97,0.2,0.04652,1e-05,15.55529]
[1776179377165,41.37,74692.97,0.2,0.04654,1e-05,15.55919]
[1776179377909,41.37,74692.97,0.2,0.04654,1e-05,15.55919]
[1776179378797,41.37,74692.97,0.2,0.04655,1e-05,15.56239]
[1776179378805,41.37,74692.97,0.2,0.04655,1e-05,15.56239]
[1776179379696,41.37,74754.394,0.2,0.04747,1e-05,15.82219]
[1776179379968,41.37,74754.394,0.2,0.04747,1e-05,15.82219]
[1776179380220,41.37,74754.394,0.2,0.04747,1e-05,15.82219]
[1776179385373,41.37,74750.134,0.2,0.04741,1e-05,15.80494]
[1776179386000,41.37,74750.134,0.2,0.04741,1e-05,15.80469]
[1776179386982,41.37,74750.134,0.2,0.04741,1e-05,15.8038]
[1776179387026,41.37,74750.134,0.2,0.04741,1e-05,15.8038]
[1776179387057,41.37,74750.134,0.2,0.04741,1e-05,15.8038]
[1776179388613,41.37,74750.134,0.2,0.04741,1e-05,15.80335]
[1776179389264,41.37,74706.832,0.2,0.04676,1e-05,15.62292]
[1776179391319,41.37,74727.37,0.2,0.04706,1e-05,15.70763]
[1776179391546,41.37,74727.37,0.2,0.04706,1e-05,15.70763]
[1776179391949,41.37,74727.37,0.2,0.04706,1e-05,15.70562]
[1776179393225,41.37,74727.37,0.2,0.04705,1e-05,15.70355]
[1776179398343,41.36,74733.866,0.2,0.04711,1e-05,15.72027]
[1776179399810,41.36,74737.184,0.2,0.04715,1e-05,15.7321]
[1776179400357,41.35,74737.184,0.2,0.04714,1e-05,15.72976]
[1776179401713,41.35,74737.184,0.2,0.04714,1e-05,15.72976]
[1776179407415,41.35,74740.13,0.2,0.04716,1e-05,15.73475]
[1776179408170,41.35,74740.13,0.2,0.04716,1e-05,15.73475]
[1776179409085,41.35,74740.13,0.2,0.04715,1e-05,15.73414]
[1776179410095,41.35,74740.13,0.2,0.04715,1e-05,15.73428]
[1776179413623,41.34,74743.32,0.2,0.04718,1e-05,15.74178]
[1776179413734,41.34,74743.32,0.2,0.04718,1e-05,15.74178]
[1776179415464,41.34,74741.834,0.2,0.04715,1e-05,15.73453]
[1776179415764,41.34,74741.834,0.2,0.04716,1e-05,15.7356]
[1776179416068,41.34,74741.834,0.2,0.04716,1e-05,15.7356]
[1776179416761,41.34,74724.862,0.2,0.04691,1e-05,15.66482]
[1776179417759,41.34,74724.862,0.2,0.04691,1e-05,15.66482]
[1776179419710,41.34,74704.258,0.2,0.0466,1e-05,15.57915]
[1776179420846,41.34,74708.786,0.2,0.04666,1e-05,15.59603]
[1776179421450,41.34,74708.786,0.2,0.04666,1e-05,15.59603]
[1776179421776,41.34,74708.786,0.2,0.04666,1e-05,15.59445]
[1776179421985,41.34,74708.786,0.2,0.04666,1e-05,15.59445]
[1776179422041,41.34,74708.786,0.2,0.04666,1e-05,15.59445]
[1776179422717,41.34,74708.786,0.2,0.04666,1e-05,15.59445]
[1776179424784,41.34,74730.34,0.2,0.04697,1e-05,15.68259]
[1776179424982,41.34,74730.34,0.2,0.04697,1e-05,15.68259]
[1776179425561,41.34,74730.34,0.2,0.04696,1e-05,15.68055]
[1776179425993,41.34,74730.34,0.2,0.04696,1e-05,15.68055]
[1776179427573,41.33,74755.194,0.2,0.04731,1e-05,15.77869]
[1776179427844,41.33,74755.194,0.2,0.04731,1e-05,15.77869]
[1776179429570,41.33,74755.194,0.2,0.04732,1e-05,15.78043]
[1776179430595,41.33,74789.542,0.2,0.04783,2e-05,15.92519]
[1776179431544,41.33,74789.542,0.2,0.04783,2e-05,15.92519]
[1776179431602,41.33,74789.542,0.2,0.04783,2e-05,15.92519]
[1776179432240,41.33,74789.542,0.2,0.04783,2e-05,15.92401]
[1776179434714,41.33,74788.636,0.2,0.04782,2e-05,15.92115]
[1776179434947,41.33,74780.132,0.2,0.04769,2e-05,15.88631]
[1776179435335,41.33,74780.132,0.2,0.04769,2e-05,15.88631]
[1776179437240,41.34,74780.802,0.2,0.04771,2e-05,15.89131]
[1776179437907,41.34,74780.802,0.2,0.04771,2e-05,15.89203]
[1776179437949,41.34,74780.802,0.2,0.04771,2e-05,15.89203]
[1776179439928,41.33,74780.802,0.2,0.04769,2e-05,15.88485]
[1776179440305,41.33,74780.802,0.2,0.04769,2e-05,15.88485]
[1776179440685,41.33,74780.802,0.2,0.04769,2e-05,15.88485]
[1776179440853,41.33,74780.802,0.2,0.04767,2e-05,15.88138]
[1776179442336,41.32,74780.802,0.2,0.04766,2e-05,15.87819]
[1776179442510,41.32,74780.802,0.2,0.04766,2e-05,15.87819]
[1776179443698,41.32,74749.824,0.2,0.04719,1e-05,15.74429]
[1776179444659,41.32,74749.824,0.2,0.04719,1e-05,15.74429]
[1776179449293,41.31,74748.666,0.2,0.04712,1e-05,15.72625]
[1776179453582,41.31,74755.102,0.2,0.0472,1e-05,15.74928]
[1776179454625,41.3,74755.102,0.2,0.04719,1e-05,15.7456]
[1776179456355,41.3,74763.766,0.2,0.04732,1e-05,15.78404]
[1776179459454,41.31,74767.246,0.2,0.04741,1e-05,15.8074]
[1776179459520,41.31,74767.246,0.2,0.04741,1e-05,15.8074]
[1776179459582,41.31,74767.246,0.2,0.04741,1e-05,15.8074]
[1776179462593,41.32,74768.858,0.2,0.04747,1e-05,15.82336]
[1776179466174,41.33,74788.314,0.2,0.04778,2e-05,15.91066]
[1776179469140,41.32,74798.858,0.2,0.04793,2e-05,15.95431]
[1776179472847,41.34,74835.836,0.2,0.04854,2e-05,16.12486]
[1776179475216,41.34,74852.572,0.2,0.04881,2e-05,16.20019]
[1776179480857,41.35,74852.766,0.2,0.04886,2e-05,16.21115]
[1776179481181,41.35,74852.766,0.2,0.04886,2e-05,16.21115]
[1776179481501,41.35,74852.766,0.2,0.04886,2e-05,16.21115]
[1776179486638,41.36,74835.204,0.2,0.04864,2e-05,16.14981]
[1776179491868,41.37,74849.544,0.2,0.04889,2e-05,16.21933]
[1776179491917,41.37,74849.544,0.2,0.04889,2e-05,16.21933]
[1776179491926,41.37,74849.544,0.2,0.04889,2e-05,16.21933]
[1776179493781,41.37,74858.978,0.2,0.04904,2e-05,16.26026]
[1776179494206,41.37,74858.978,0.2,0.04904,2e-05,16.25981]
[1776179495020,41.37,74874.6,0.2,0.04927,2e-05,16.32571]
[1776179497916,41.36,74880.314,0.2,0.04934,2e-05,16.34578]
[1776179503123,41.36,74897.016,0.2,0.04957,2e-05,16.4084]
[1776179504074,41.35,74896.944,0.2,0.04955,2e-05,16.40506]
[1776179509891,41.34,74885.386,0.2,0.04933,2e-05,16.34407]
[1776179514896,41.34,74887.654,0.2,0.04934,2e-05,16.34558]
[1776179519901,41.33,74885.824,0.2,0.04928,2e-05,16.33112]
[1776179520374,41.33,74885.824,0.2,0.04928,2e-05,16.33112]
[1776179523195,41.33,74876.474,0.2,0.04913,2e-05,16.28817]
[1776179523696,41.33,74876.474,0.2,0.04913,2e-05,16.28817]
[1776179525009,41.33,74854.446,0.2,0.0488,2e-05,16.1971]
[1776179526368,41.33,74849.036,0.2,0.04873,2e-05,16.17648]
[1776179526429,41.33,74849.036,0.2,0.04873,2e-05,16.17648]
[1776179529911,41.33,74826.524,0.2,0.04838,2e-05,16.07867]
[1776179530067,41.33,74826.524,0.2,0.04838,2e-05,16.07867]
[1776179530647,41.33,74826.524,0.2,0.04838,2e-05,16.07867]
[1776179532566,41.33,74830.032,0.2,0.04843,2e-05,16.09194]
[1776179534045,41.33,74830.032,0.2,0.04842,2e-05,16.09084]
[1776179535561,41.33,74813.906,0.2,0.04818,2e-05,16.02301]
[1776179535581,41.33,74813.906,0.2,0.04818,2e-05,16.02301]
[1776179535614,41.33,74813.906,0.2,0.04818,2e-05,16.02301]
[1776179538794,41.33,74803.104,0.2,0.04803,2e-05,15.98045]
[1776179540301,41.34,74797.366,0.2,0.04796,2e-05,15.96075]
[1776179543319,41.34,74806.066,0.2,0.04811,2e-05,16.00283]
[1776179544660,41.34,74806.066,0.2,0.04811,2e-05,16.00346]
[1776179544684,41.34,74806.066,0.2,0.04811,2e-05,16.00346]
[1776179546863,41.34,74812.998,0.2,0.04822,2e-05,16.03334]
[1776179547302,41.34,74814.476,0.2,0.04822,2e-05,16.03415]
[1776179547571,41.34,74814.476,0.2,0.04822,2e-05,16.03415]
[1776179547728,41.34,74814.476,0.2,0.04822,2e-05,16.03415]
[1776179548694,41.34,74814.476,0.2,0.04822,2e-05,16.03415]
[1776179549802,41.34,74814.476,0.2,0.04822,2e-05,16.03293]
[1776179550061,41.34,74814.476,0.2,0.04822,2e-05,16.03398]
[1776179550422,41.34,74814.476,0.2,0.04822,2e-05,16.03398]
[1776179552209,41.34,74805.574,0.2,0.04808,2e-05,15.99339]
[1776179552356,41.34,74805.574,0.2,0.04808,2e-05,15.99339]
[1776179552531,41.34,74805.574,0.2,0.04808,2e-05,15.99434]
[1776179553536,41.34,74781.024,0.2,0.04772,2e-05,15.89276]
[1776179554441,41.34,74781.024,0.2,0.04772,2e-05,15.89276]
[1776179555082,41.34,74781.024,0.2,0.04773,2e-05,15.896]
[1776179555391,41.34,74781.024,0.2,0.04773,2e-05,15.896]
[1776179555484,41.34,74781.024,0.2,0.04773,2e-05,15.896]
[1776179556558,41.35,74756.354,0.2,0.04739,1e-05,15.79837]
[1776179558533,41.35,74756.354,0.2,0.0474,1e-05,15.80144]
[1776179558573,41.35,74756.354,0.2,0.04741,1e-05,15.8046]
[1776179560387,41.36,74756.016,0.2,0.04742,1e-05,15.8066]
[1776179560423,41.36,74756.016,0.2,0.04742,1e-05,15.8066]
[1776179562446,41.36,74751.438,0.2,0.04735,1e-05,15.78895]
[1776179562765,41.36,74751.438,0.2,0.04735,1e-05,15.78895]
[1776179563170,41.36,74751.438,0.2,0.04735,1e-05,15.78806]
[1776179563309,41.36,74751.438,0.2,0.04735,1e-05,15.78806]
[1776179563412,41.36,74751.438,0.2,0.04735,1e-05,15.78806]
[1776179563613,41.36,74751.438,0.2,0.04735,1e-05,15.78751]
[1776179564646,41.36,74751.438,0.2,0.04735,1e-05,15.78751]
[1776179564862,41.36,74751.438,0.2,0.04735,1e-05,15.78751]
[1776179564959,41.36,74751.438,0.2,0.04735,1e-05,15.78699]
[1776179565463,41.36,74751.438,0.2,0.04735,1e-05,15.78699]
[1776179567602,41.36,74751.438,0.2,0.04735,1e-05,15.78807]
[1776179568536,41.36,74751.438,0.2,0.04735,1e-05,15.78851]
[1776179568656,41.36,74751.438,0.2,0.04736,1e-05,15.78938]
[1776179569158,41.36,74751.438,0.2,0.04736,1e-05,15.78938]
[1776179570668,41.36,74751.438,0.2,0.04736,1e-05,15.79075]
[1776179570787,41.36,74751.438,0.2,0.04736,1e-05,15.79075]
[1776179570802,41.36,74751.438,0.2,0.04736,1e-05,15.79075]
[1776179570967,41.36,74691.782,0.2,0.04648,1e-05,15.54226]
[1776179571392,41.36,74691.782,0.2,0.04648,1e-05,15.54226]
[1776179571609,41.36,74691.782,0.2,0.04648,1e-05,15.54226]
[1776179573835,41.36,74691.782,0.2,0.04649,1e-05,15.54525]
[1776179574726,41.37,74691.782,0.2,0.0465,1e-05,15.54803]
[1776179575837,41.37,74691.782,0.2,0.04651,1e-05,15.55047]
[1776179575839,41.37,74691.782,0.2,0.04651,1e-05,15.55047]
[1776179576369,41.37,74691.782,0.2,0.04652,1e-05,15.55259]
[1776179577538,41.37,74691.782,0.2,0.04652,1e-05,15.5541]
[1776179577983,41.37,74665.652,0.2,0.04615,1e-05,15.44887]
[1776179578944,41.37,74665.652,0.2,0.04615,1e-05,15.44887]
[1776179579550,41.38,74659.112,0.2,0.04607,1e-05,15.42563]
[1776179580063,41.38,74659.112,0.2,0.04608,1e-05,15.42921]
[1776179580599,41.38,74659.112,0.2,0.04608,1e-05,15.42921]
[1776179580611,41.38,74659.112,0.2,0.04608,1e-05,15.42921]
[1776179580626,41.38,74659.112,0.2,0.04608,1e-05,15.42921]
[1776179581047,41.38,74659.112,0.2,0.04609,1e-05,15.43214]
[1776179581258,41.38,74659.112,0.2,0.04609,1e-05,15.43214]
[1776179582640,41.39,74659.112,0.2,0.04611,1e-05,15.43605]
[1776179583237,41.39,74659.112,0.2,0.04613,1e-05,15.44115]
[1776179583504,41.39,74659.112,0.2,0.04613,1e-05,15.44115]
[1776179586054,41.4,74659.112,0.2,0.04618,1e-05,15.45531]
[1776179586310,41.4,74659.112,0.2,0.04618,1e-05,15.45531]
[1776179588389,41.41,74652.366,0.2,0.04611,1e-05,15.435]
[1776179589135,41.41,74652.366,0.2,0.04612,1e-05,15.43782]
[1776179589216,41.41,74652.366,0.2,0.04612,1e-05,15.43782]
[1776179589986,41.41,74652.366,0.2,0.04612,1e-05,15.43782]
[1776179591543,41.41,74688.44,0.2,0.04666,1e-05,15.58964]
[1776179591575,41.41,74688.44,0.2,0.04666,1e-05,15.58964]
[1776179591617,41.41,74688.44,0.2,0.04666,1e-05,15.58964]
[1776179591836,41.41,74688.44,0.2,0.04665,1e-05,15.58681]
[1776179593869,41.41,74688.44,0.2,0.04664,1e-05,15.58506]
[1776179593968,41.41,74688.44,0.2,0.04663,1e-05,15.58173]
[1776179595867,41.41,74754.33,0.2,0.0476,1e-05,15.85473]
[1776179598773,41.41,74754.33,0.2,0.0476,1e-05,15.85465]
[1776179599721,41.4,74754.33,0.2,0.04759,1e-05,15.85371]
[1776179600903,41.4,74784.942,0.2,0.04805,2e-05,15.98104]
[1776179602084,41.4,74783.864,0.2,0.04803,2e-05,15.97569]
[1776179602408,41.4,74783.864,0.2,0.04803,2e-05,15.97569]
[1776179605594,41.4,74791.816,0.2,0.04813,2e-05,16.00516]
[1776179610856,41.39,74794.508,0.2,0.04814,2e-05,16.00781]
[1776179612783,41.39,74793.49,0.2,0.04811,2e-05,15.9998]
[1776179614087,41.39,74777.04,0.2,0.04787,2e-05,15.93079]
[1776179615000,41.39,74777.04,0.2,0.04787,2e-05,15.93115]
[1776179615509,41.39,74777.04,0.2,0.04787,2e-05,15.93115]
[1776179616008,41.39,74777.04,0.2,0.04787,2e-05,15.93144]
[1776179621041,41.39,74787.64,0.2,0.04802,2e-05,15.97339]
[1776179626046,41.38,74790.812,0.2,0.04804,2e-05,15.98104]
[1776179627395,41.38,74790.818,0.2,0.04804,2e-05,15.98002]
[1776179627768,41.38,74790.818,0.2,0.04804,2e-05,15.98002]
[1776179631330,41.38,74792.758,0.2,0.04805,2e-05,15.98407]
[1776179631440,41.38,74792.758,0.2,0.04805,2e-05,15.98407]
[1776179637059,41.37,74799.33,0.2,0.04812,2e-05,16.00421]
[1776179642064,41.36,74798.256,0.2,0.04808,2e-05,15.99224]
[1776179643116,41.36,74798.304,0.2,0.04808,2e-05,15.99104]
[1776179643752,41.36,74798.304,0.2,0.04808,2e-05,15.99104]
[1776179644306,41.36,74798.304,0.2,0.04807,2e-05,15.98955]
[1776179644364,41.36,74798.304,0.2,0.04807,2e-05,15.98955]
[1776179644831,41.36,74798.304,0.2,0.04807,2e-05,15.98955]
[1776179646644,41.37,74795.442,0.2,0.04804,2e-05,15.98202]
[1776179646749,41.37,74795.442,0.2,0.04804,2e-05,15.98202]
[1776179647439,41.37,74795.442,0.2,0.04806,2e-05,15.98528]
[1776179647586,41.37,74795.442,0.2,0.04806,2e-05,15.98528]
[1776179650078,41.36,74819.29,0.2,0.0484,2e-05,16.08154]
[1776179650600,41.36,74819.29,0.2,0.0484,2e-05,16.08154]
[1776179652675,41.36,74810.132,0.2,0.04824,2e-05,16.0372]
[1776179654972,41.36,74797.424,0.2,0.04804,2e-05,15.9804]
[1776179659770,41.35,74813.478,0.2,0.04824,2e-05,16.03692]
[1776179660440,41.34,74813.478,0.2,0.04823,2e-05,16.03514]
[1776179660957,41.34,74813.478,0.2,0.04823,2e-05,16.03514]
[1776179664099,41.34,74789.814,0.2,0.04786,2e-05,15.93261]
[1776179665639,41.34,74787.53,0.2,0.04783,2e-05,15.92312]
[1776179668745,41.34,74793.224,0.2,0.04791,2e-05,15.94688]
[1776179674277,41.33,74809.674,0.2,0.04812,2e-05,16.0054]
[1776179679464,41.33,74797.718,0.2,0.04792,2e-05,15.9505]
[1776179680906,41.33,74797.718,0.2,0.04792,2e-05,15.9505]
[1776179683855,41.33,74798.486,0.2,0.04793,2e-05,15.95179]
[1776179687069,41.33,74800.288,0.2,0.04795,2e-05,15.95826]
[1776179690636,41.33,74780.832,0.2,0.04768,2e-05,15.8812]
[1776179692556,41.33,74790.75,0.2,0.04783,2e-05,15.92343]
[1776179693561,41.33,74790.75,0.2,0.04783,2e-05,15.92343]
[1776179696661,41.33,74790.882,0.2,0.04783,2e-05,15.92434]
[1776179697406,41.33,74790.882,0.2,0.04784,2e-05,15.92525]
[1776179700530,41.33,74786.56,0.2,0.04777,2e-05,15.90783]
[1776179703323,41.33,74802.036,0.2,0.04799,2e-05,15.97005]
[1776179704107,41.33,74802.036,0.2,0.04799,2e-05,15.97005]
[1776179705515,41.33,74803.408,0.2,0.04801,2e-05,15.97334]
[1776179710390,41.32,74810.394,0.2,0.04808,2e-05,15.99449]
[1776179711375,41.32,74810.394,0.2,0.04807,2e-05,15.99254]
[1776179711983,41.32,74810.394,0.2,0.04807,2e-05,15.99254]
[1776179714579,41.32,74804.824,0.2,0.04798,2e-05,15.96558]
[1776179719751,41.32,74797.388,0.2,0.04786,2e-05,15.93306]
[1776179722889,41.32,74787.268,0.2,0.04771,2e-05,15.89218]
[1776179723093,41.32,74787.268,0.2,0.04771,2e-05,15.89218]
[1776179723120,41.32,74787.268,0.2,0.04771,2e-05,15.89218]
[1776179725415,41.32,74787.268,0.2,0.04774,2e-05,15.89922]
[1776179726809,41.32,74740.03,0.2,0.04701,1e-05,15.69358]
[1776179727183,41.32,74740.03,0.2,0.04701,1e-05,15.69358]
[1776179728997,41.32,74740.03,0.2,0.04702,1e-05,15.69754]
[1776179729168,41.32,74740.03,0.2,0.04702,1e-05,15.69754]
[1776179729584,41.32,74759.39,0.2,0.04733,1e-05,15.78229]
[1776179734866,41.33,74782.498,0.2,0.04771,2e-05,15.88922]
[1776179739901,41.34,74785.436,0.2,0.04777,2e-05,15.906]
[1776179744936,41.34,74787.562,0.2,0.04781,2e-05,15.91646]
[1776179747326,41.34,74788.26,0.2,0.04782,2e-05,15.91981]
[1776179750959,41.34,74796.672,0.2,0.04794,2e-05,15.95449]
[1776179753014,41.34,74796.672,0.2,0.04794,2e-05,15.95409]
[1776179753161,41.34,74796.672,0.2,0.04794,2e-05,15.95409]
[1776179761219,41.34,74787.08,0.2,0.0478,2e-05,15.91578]
[1776179767097,41.34,74784.996,0.2,0.04778,2e-05,15.90902]
[1776179770459,41.34,74788.908,0.2,0.04784,2e-05,15.92576]
[1776179771206,41.34,74788.908,0.2,0.04784,2e-05,15.92576]
[1776179773645,41.34,74798.502,0.2,0.04798,2e-05,15.96388]
[1776179775109,41.34,74798.502,0.2,0.04797,2e-05,15.96227]
[1776179779183,41.33,74827.716,0.2,0.04836,2e-05,16.07169]
[1776179782203,41.32,74798.516,0.2,0.0479,2e-05,15.94469]
[1776179784623,41.32,74809.456,0.2,0.04806,2e-05,15.98867]
[1776179790256,41.31,74827.48,0.2,0.04827,2e-05,16.04713]
[1776179790272,41.31,74827.48,0.2,0.04827,2e-05,16.04713]
[1776179795996,41.29,74828.496,0.2,0.04822,2e-05,16.03592]
[1776179795997,41.29,74828.496,0.2,0.04822,2e-05,16.03592]
[1776179796512,41.29,74828.496,0.2,0.04821,2e-05,16.03276]
[1776179796519,41.29,74828.496,0.2,0.04821,2e-05,16.03276]
[1776179796527,41.29,74828.496,0.2,0.04821,2e-05,16.03276]
[1776179796530,41.29,74828.496,0.2,0.04821,2e-05,16.03276]
[1776179796673,41.29,74828.496,0.2,0.04821,2e-05,16.03276]
[1776179796945,41.29,74828.496,0.2,0.0482,2e-05,16.02948]
[1776179797592,41.29,74828.496,0.2,0.0482,2e-05,16.02948]
[1776179797904,41.29,74828.496,0.2,0.04822,2e-05,16.03494]
[1776179798348,41.29,74828.496,0.2,0.04822,2e-05,16.03494]
[1776179798635,41.29,74828.496,0.2,0.04822,2e-05,16.03494]
[1776179799950,41.3,74828.496,0.2,0.04824,2e-05,16.04031]
[1776179800838,41.3,74828.496,0.2,0.04823,2e-05,16.0389]
[1776179800917,41.3,74828.496,0.2,0.04823,2e-05,16.0389]
[1776179801216,41.3,74828.496,0.2,0.04823,2e-05,16.0389]
[1776179801267,41.29,74827.894,0.2,0.04822,2e-05,16.0352]
[1776179803058,41.29,74816.39,0.2,0.04804,2e-05,15.98474]
[1776179804227,41.29,74816.39,0.2,0.04804,2e-05,15.98411]
[1776179804358,41.29,74816.39,0.2,0.04804,2e-05,15.98374]
[1776179804446,41.29,74816.39,0.2,0.04804,2e-05,15.98374]
[1776179805043,41.29,74816.39,0.2,0.04804,2e-05,15.98374]
[1776179805164,41.29,74816.39,0.2,0.04804,2e-05,15.98374]
[1776179805963,41.29,74816.39,0.2,0.04804,2e-05,15.98404]
[1776179806019,41.29,74816.39,0.2,0.04804,2e-05,15.98404]
[1776179807273,41.3,74775.054,0.2,0.04743,1e-05,15.81385]
[1776179807574,41.3,74775.054,0.2,0.04743,1e-05,15.81385]
[1776179808061,41.3,74775.054,0.2,0.04743,1e-05,15.81385]
[1776179809557,41.3,74777.32,0.2,0.04748,1e-05,15.82808]
[1776179812341,41.31,74775.95,0.2,0.04749,1e-05,15.82898]
[1776179814897,41.31,74776.496,0.2,0.04751,1e-05,15.8356]
[1776179814910,41.31,74776.496,0.2,0.04751,1e-05,15.8356]
[1776179815391,41.31,74776.044,0.2,0.04751,1e-05,15.83582]
[1776179816502,41.31,74774.246,0.2,0.0475,1e-05,15.8305]
[1776179816511,41.31,74774.246,0.2,0.0475,1e-05,15.8305]
[1776179817283,41.32,74781.67,0.2,0.04761,2e-05,15.86325]
[1776179822460,41.32,74778.38,0.2,0.0476,2e-05,15.85811]
[1776179822621,41.32,74778.38,0.2,0.0476,2e-05,15.85811]
[1776179822633,41.32,74778.38,0.2,0.0476,2e-05,15.85811]
[1776179826443,41.33,74791.126,0.2,0.04781,2e-05,15.91761]
[1776179829801,41.32,74818.372,0.2,0.0482,2e-05,16.0277]
[1776179831900,41.33,74830.146,0.2,0.04841,2e-05,16.08526]
[1776179834033,41.33,74834.81,0.2,0.0485,2e-05,16.11072]
[1776179837362,41.34,74835.36,0.2,0.04855,2e-05,16.12359]
[1776179843325,41.35,74845.286,0.2,0.04874,2e-05,16.17754]
[1776179843550,41.35,74845.286,0.2,0.04874,2e-05,16.17754]
[1776179846671,41.36,74845.814,0.2,0.04876,2e-05,16.18297]
[1776179848052,41.36,74845.814,0.2,0.04877,2e-05,16.1846]
[1776179851101,41.36,74839.458,0.2,0.04869,2e-05,16.1615]
[1776179852739,41.36,74851.946,0.2,0.04888,2e-05,16.21454]
[1776179855815,41.37,74852.99,0.2,0.04891,2e-05,16.22246]
[1776179856151,41.37,74852.99,0.2,0.04891,2e-05,16.22246]
[1776179859269,41.37,74852.586,0.2,0.04892,2e-05,16.22583]
[1776179864407,41.38,74841.182,0.2,0.04881,2e-05,16.19285]
[1776179867636,41.39,74849.41,0.2,0.04894,2e-05,16.2316]
[1776179872867,41.39,74867.886,0.2,0.04922,2e-05,16.30799]
[1776179877906,41.39,74862.702,0.2,0.04914,2e-05,16.28519]
[1776179880064,41.39,74856.49,0.2,0.04905,2e-05,16.25978]
[1776179885962,41.39,74856.998,0.2,0.04907,2e-05,16.26605]
[1776179890782,41.39,74861.694,0.2,0.04914,2e-05,16.2866]
[1776179894045,41.39,74858.83,0.2,0.0491,2e-05,16.27529]
[1776179898763,41.4,74847.586,0.2,0.04895,2e-05,16.23338]
[1776179901878,41.4,74844.41,0.2,0.04891,2e-05,16.22209]
[1776179907113,41.41,74829.902,0.2,0.04872,2e-05,16.16811]
[1776179907893,41.41,74829.902,0.2,0.04872,2e-05,16.16811]
[1776179911382,41.41,74838.934,0.2,0.04887,2e-05,16.20916]
[1776179914450,41.4,74814.304,0.2,0.04845,2e-05,16.09205]
[1776179920210,41.39,74798.804,0.2,0.04817,2e-05,16.01433]
[1776179924700,41.38,74807.974,0.2,0.04826,2e-05,16.04057]
[1776179930290,41.37,74800.936,0.2,0.04811,2e-05,15.99975]
[1776179935325,41.36,74798.974,0.2,0.04805,2e-05,15.98405]
[1776179938386,41.36,74798.282,0.2,0.04803,2e-05,15.97856]
[1776179941435,41.35,74802.918,0.2,0.04809,2e-05,15.99409]
[1776179947425,41.34,74810.396,0.2,0.04814,2e-05,16.00858]
[1776179948585,41.34,74810.246,0.2,0.04813,2e-05,16.00589]
[1776179954031,41.33,74817.186,0.2,0.0482,2e-05,16.02787]
[1776179959467,41.32,74815.806,0.2,0.04813,2e-05,16.00795]
[1776179959471,41.32,74815.806,0.2,0.04813,2e-05,16.00795]
[1776179963423,41.31,74816.808,0.2,0.04812,2e-05,16.00606]
[1776179963769,41.31,74819.354,0.2,0.04815,2e-05,16.01456]
[1776179964229,41.31,74819.354,0.2,0.04815,2e-05,16.01456]
[1776179964832,41.31,74819.354,0.2,0.04817,2e-05,16.01978]
[1776179966547,41.32,74834.334,0.2,0.04843,2e-05,16.09257]
[1776179969267,41.33,74844.516,0.2,0.04862,2e-05,16.14336]
[1776179972784,41.34,74853.016,0.2,0.04878,2e-05,16.18707]
[1776179977224,41.34,74853.436,0.2,0.04881,2e-05,16.19628]
[1776179979505,41.35,74849.062,0.2,0.04877,2e-05,16.18435]
[1776179981453,41.35,74842.122,0.2,0.04867,2e-05,16.15768]
[1776179981950,41.36,74837.58,0.2,0.04862,2e-05,16.14166]
[1776179982237,41.36,74837.58,0.2,0.04862,2e-05,16.14166]
[1776179983031,41.35,74837.58,0.2,0.04861,2e-05,16.14023]
[1776179983502,41.35,74813.166,0.2,0.04823,2e-05,16.03385]
[1776179985672,41.35,74791.406,0.2,0.0479,2e-05,15.94009]
[1776179990791,41.35,74797.032,0.2,0.04798,2e-05,15.96257]
[1776179991467,41.35,74797.032,0.2,0.04798,2e-05,15.96257]
[1776179991563,41.35,74795.17,0.2,0.04795,2e-05,15.95405]
[1776179991613,41.35,74795.17,0.2,0.04795,2e-05,15.95405]
[1776179994332,41.34,74819.376,0.2,0.04829,2e-05,16.05108]
[1776179995035,41.34,74819.376,0.2,0.04828,2e-05,16.0475]
[1776179995417,41.34,74819.376,0.2,0.04828,2e-05,16.0475]
[1776179995466,41.34,74819.376,0.2,0.04828,2e-05,16.0475]
[1776179996687,41.35,74819.376,0.2,0.04832,2e-05,16.05849]
[1776179996866,41.35,74819.376,0.2,0.04832,2e-05,16.05849]
[1776179998812,41.36,74830.94,0.2,0.04853,2e-05,16.11651]
[1776179999359,41.36,74830.94,0.2,0.04853,2e-05,16.11651]
[1776180006586,41.36,74813.674,0.2,0.0483,2e-05,16.05093]
[1776180008719,41.36,74819.558,0.2,0.04838,2e-05,16.07486]
[1776180010968,41.36,74820.756,0.2,0.04839,2e-05,16.07867]
[1776180010982,41.36,74820.756,0.2,0.04839,2e-05,16.07867]
[1776180308339,41.15,74953.652,0.2,0.04951,2e-05,16.401]
[1776180787305,41.33,75109.526,0.2,0.05272,2e-05,17.27508]
[1776180910236,41.33,75119.722,0.2,0.05287,2e-05,17.31666]
[1776181316802,41.26,75290.53,0.2,0.0554,2e-05,18.00548]
[1776181868482,41.36,75426.186,0.2,0.05812,2e-05,18.73022]
[1776182338702,41.34,75383.14,0.2,0.05726,2e-05,18.49774]
[1776182432340,41.34,75425.2,0.2,0.05797,2e-05,18.68664]
[1776182828780,41.28,75525.792,0.2,0.05946,2e-05,19.08656]
[1776183167429,41.23,75560.75,0.2,0.0598,2e-05,19.17953]
[1776183677206,41.33,75336.614,0.2,0.05631,2e-05,18.23521]
[1776183782864,41.36,75319.024,0.2,0.05616,2e-05,18.19287]
[1776184222513,41.37,75232.142,0.2,0.05471,2e-05,17.79652]
[1776184799206,41.44,75286.692,0.2,0.05591,2e-05,18.11521]
[1776185284708,41.46,75206.91,0.2,0.05464,2e-05,17.76678]
[1776186036551,41.88,74625.404,0.2,0.04728,1e-05,15.70677]
[1776186306084,42.08,74703.744,0.2,0.04927,2e-05,16.24914]
[1776186695168,42.23,74850.824,0.2,0.05215,2e-05,17.03171]
[1776187631655,42.21,74831.098,0.2,0.05173,2e-05,16.91268]
[1776187896949,42.33,74635.788,0.2,0.04918,2e-05,16.20212]
[1776188767146,42.56,74600.108,0.2,0.04958,2e-05,16.2935]
[1776189289431,42.44,74744.84,0.2,0.05123,2e-05,16.75369]
[1776189693692,42.38,74820.51,0.2,0.05214,2e-05,17.00604]
[1776190749116,42.46,74757.332,0.2,0.05142,2e-05,16.79895]
[1776190885137,42.47,74666.662,0.2,0.05005,2e-05,16.41934]
[1776191430866,42.42,74593.356,0.3,0.04872,1e-05,16.05306]
[1776192318346,42.52,74350.258,0.3,0.04552,1e-05,15.14573]
[1776192346557,42.52,74381.746,0.3,0.04595,1e-05,15.26762]
[1776192624450,42.6,74033.584,0.3,0.04147,1e-05,13.98669]
[1776193279531,42.46,74216.766,0.3,0.04335,1e-05,14.53226]
[1776194109755,42.29,74322.43,0.3,0.04409,1e-05,14.74675]
[1776194704266,42.39,74068.364,0.3,0.04103,1e-05,13.86341]
[1776194906954,42.51,74109.248,0.3,0.042,1e-05,14.13669]
[1776195697937,42.55,74267.06,0.3,0.04428,1e-05,14.78014]
[1776196340181,42.53,74204.498,0.3,0.04327,1e-05,14.49115]
[1776196790158,42.44,74279.03,0.3,0.04393,1e-05,14.68288]
[1776197823780,42.23,74427.308,0.3,0.04513,1e-05,15.02782]
[1776198210511,42.31,74224.54,0.3,0.04261,1e-05,14.3083]
[1776198830875,42.26,74312.396,0.3,0.04359,1e-05,14.58525]
[1776200011199,42.42,74222.798,0.3,0.04288,1e-05,14.37118]
[1776200614298,42.44,74221.27,0.3,0.04292,1e-05,14.37862]
[1776200940628,42.31,74227.978,0.3,0.04249,1e-05,14.26155]
[1776202276082,42.45,74145.666,0.3,0.04182,1e-05,14.0578]
[1776202758466,42.55,74084.134,0.3,0.04137,1e-05,13.92156]
[1776203956222,42.17,74316.32,0.3,0.04297,1e-05,14.39421]
[1776204088443,42.11,74258.86,0.3,0.04195,1e-05,14.10387]
[1776204518400,42.15,74262.444,0.3,0.04214,1e-05,14.15594]
[1776204955979,42.12,74286.736,0.3,0.04232,1e-05,14.20777]
[1776205760264,42.46,74012.762,0.3,0.03992,1e-05,13.49515]
[1776206431074,42.29,74068.306,0.3,0.03998,1e-05,13.51957]
[1776207430124,42.03,74133.47,0.3,0.0398,1e-05,13.47648]
[1776208198024,41.97,74185.992,0.3,0.04021,1e-05,13.59512]
[1776208704498,42.14,74267.424,0.3,0.04191,1e-05,14.07322]
[1776209452472,42.36,74167.724,0.3,0.04136,1e-05,13.90039]
[1776210312412,42.41,74215.868,0.3,0.04217,1e-05,14.12668]
[1776211042372,42.46,74198.338,0.3,0.04209,1e-05,14.096]
[1776211810267,41.98,74657.212,0.3,0.04659,1e-05,15.39087]
[1776212338987,41.98,74473.058,0.3,0.0439,1e-05,14.63086]
[1776212658329,41.9,74586.34,0.3,0.04518,1e-05,14.99533]
[1776213555888,42.05,74602.612,0.3,0.04597,1e-05,15.20397]
[1776214102855,42.07,74543.518,0.3,0.04517,1e-05,14.97752]
[1776214498281,42.13,74487.254,0.6,0.04458,1e-05,14.80617]
[1776214902698,42.03,74602.938,0.6,0.04583,1e-05,15.1589]
[1776216011862,41.96,74732.526,0.6,0.04738,1e-05,15.59092]
[1776216456134,41.89,74671.964,0.6,0.04614,1e-05,15.24866]
[1776217464252,41.82,74670.574,0.6,0.04577,1e-05,15.14448]
[1776218012980,41.64,74702.714,0.6,0.04549,1e-05,15.07248]
[1776218207215,41.67,74667.894,0.6,0.0451,1e-05,14.96212]
[1776218757771,41.72,74665.97,0.6,0.04521,1e-05,14.98758]
[1776219753847,41.82,74559.27,1.0,0.04403,1e-05,14.64619]
[1776220553714,42.07,74252.5,1.2,0.04075,1e-05,13.69452]
[1776221103600,41.91,74320.976,1.2,0.04105,1e-05,13.7878]
[1776222185418,41.51,74303.926,1.7,0.03924,1e-05,13.28324]
[1776223033283,41.48,74264.348,1.7,0.03856,1e-05,13.0843]
[1776223633895,41.36,74407.982,1.7,0.03993,1e-05,13.48551]
[1776224628607,41.39,74280.796,1.7,0.03833,1e-05,13.01677]
[1776225561888,41.4,74386.23,1.7,0.03969,1e-05,13.40507]
[1776226566958,41.31,74401.788,1.7,0.03952,1e-05,13.35571]
[1776227204624,41.38,74365.112,1.7,0.03927,1e-05,13.2791]
[1776227875338,41.45,74357.692,1.7,0.03937,1e-05,13.3012]
[1776228991579,41.45,74358.4,1.7,0.03934,1e-05,13.28929]
[1776229567481,41.38,74362.95,1.7,0.03908,1e-05,13.21398]
[1776230048084,41.4,74297.224,1.7,0.03828,1e-05,12.98155]
[1776230513397,41.44,74220.436,1.7,0.03744,1e-05,12.73274]
[1776231686495,41.68,73977.104,2.0,0.03523,1e-05,12.06791]
[1776232088922,41.67,74011.298,2.0,0.03559,1e-05,12.17343]
[1776233608800,41.61,74052.82,2.0,0.03581,1e-05,12.23676]
[1776234326245,41.64,74007.326,2.0,0.03531,1e-05,12.08569]
[1776234715273,41.62,73983.434,2.0,0.03496,1e-05,11.97946]
[1776235399805,41.48,74038.094,2.0,0.03508,1e-05,12.02118]
[1776236387393,41.93,73956.282,2.0,0.03563,1e-05,12.15733]
[1776237342433,41.99,73951.11,2.0,0.03572,1e-05,12.17591]
[1776237761877,42.14,73695.768,2.0,0.03323,1e-05,11.43411]
[1776238609501,42.26,73663.694,2.0,0.03321,1e-05,11.4184]
[1776239240388,42.5,73653.88,2.0,0.03388,1e-05,11.60447]
[1776240000087,42.23,73795.694,2.0,0.03457,1e-05,11.81945]
[1776241074625,41.98,73913.694,2.1,0.03503,1e-05,11.9602]
[1776241738890,41.61,74029.138,2.1,0.03507,1e-05,11.98955]
[1776242707132,41.47,74152.852,2.1,0.03603,1e-05,12.27301]
[1776243519976,41.48,74187.88,2.1,0.03645,1e-05,12.39134]
[1776244021062,41.52,74131.248,2.1,0.0359,1e-05,12.22621]
[1776245077322,41.56,74115.768,2.1,0.03578,1e-05,12.18611]
[1776245806427,41.74,74000.004,2.1,0.03496,1e-05,11.93579]
[1776246349348,41.79,74014.414,2.1,0.0353,1e-05,12.02982]
[1776247512512,41.53,74076.854,2.1,0.03505,1e-05,11.96691]
[1776247941518,41.57,74197.658,2.1,0.03666,1e-05,12.43341]
[1776248232594,41.51,74110.114,2.1,0.03535,1e-05,12.0512]
[1776248837188,41.54,74000.394,2.1,0.03411,1e-05,11.68272]
[1776250056748,41.78,74273.44,2.1,0.03829,1e-05,12.88579]
[1776250403965,41.83,74088.712,2.1,0.03611,1e-05,12.25127]
[1776250922624,42.04,74011.376,2.1,0.03589,1e-05,12.17325]
[1776251970848,42.09,74011.546,2.1,0.03603,1e-05,12.20853]
[1776252442269,42.14,74066.784,2.1,0.03686,1e-05,12.44497]
[1776253314220,42.1,74069.324,2.1,0.03668,1e-05,12.39336]
[1776254165856,42.17,74258.924,2.1,0.03931,1e-05,13.14209]
[1776254678208,42.17,74226.764,2.1,0.03885,1e-05,13.00727]
[1776255525181,42.19,74244.83,2.1,0.03913,1e-05,13.08456]
[1776256556403,42.13,74313.33,2.1,0.03974,1e-05,13.25556]
[1776256932087,42.11,74394.82,2.3,0.04073,1e-05,13.53625]
[1776257886786,42.56,74362.7,2.3,0.04192,1e-05,13.8465]
[1776258539966,42.59,74401.956,2.3,0.04255,1e-05,14.01882]
[1776259217156,42.67,74343.882,2.3,0.042,1e-05,13.85877]
[1776259879421,42.61,74375.65,2.3,0.0422,1e-05,13.91341]
[1776260061860,42.68,74286.158,2.3,0.04122,1e-05,13.63331]
[1776260292293,42.74,74129.58,2.3,0.03939,1e-05,13.112]
[1776260474655,42.85,74164.368,2.3,0.04022,1e-05,13.34104]
[1776261104901,43.23,73961.44,2.3,0.03898,1e-05,12.96684]
[1776261446284,43.26,74030.694,2.3,0.03995,1e-05,13.24009]
[1776261862061,43.2,74051.78,2.3,0.03998,1e-05,13.2484]
[1776262762487,43.09,74297.064,2.3,0.04279,1e-05,14.04162]
[1776263043939,43.08,74373.928,2.3,0.04377,1e-05,14.31219]
[1776263956333,43.01,74050.86,2.3,0.03913,1e-05,13.01056]
[1776264286765,43.09,73973.626,2.3,0.03844,1e-05,12.80732]
[1776264689642,43.05,74219.964,2.3,0.04146,1e-05,13.66197]
[1776265267668,42.99,74164.676,2.3,0.04046,1e-05,13.38219]
[1776265801344,43.03,74067.622,2.3,0.03933,1e-05,13.05863]
[1776266097427,43.04,74273.938,2.3,0.04206,1e-05,13.82516]
[1776266538175,42.99,74181.438,2.3,0.04061,1e-05,13.41879]
[1776267049696,43.09,73935.272,2.3,0.03778,1e-05,12.6093]
[1776267437998,43.2,73727.594,2.3,0.03563,1e-05,11.98234]
[1776268253227,42.85,73988.998,2.3,0.03753,1e-05,12.54464]
[1776268760814,42.84,73847.386,2.3,0.03575,1e-05,12.03034]
[1776269261385,42.74,73956.932,2.3,0.03669,1e-05,12.30478]
[1776269842266,42.56,74059.698,2.3,0.03731,1e-05,12.48719]
[1776270674583,42.6,74092.626,2.3,0.0378,1e-05,12.62297]
[1776271227530,42.54,73979.368,2.3,0.03615,1e-05,12.15044]
[1776271366297,42.58,73975.05,2.3,0.03623,1e-05,12.17145]
[1776272576887,42.69,73996.708,2.3,0.03682,1e-05,12.3317]
[1776272923352,42.52,74085.886,2.3,0.03729,1e-05,12.47367]
[1776273553807,42.44,74081.428,2.3,0.03694,1e-05,12.37293]
[1776274495166,42.26,74171.744,2.3,0.03735,1e-05,12.49741]
[1776274982711,42.29,74039.17,2.3,0.03581,1e-05,12.05039]
[1776276014236,42.27,74170.232,2.3,0.03729,1e-05,12.47334]
[1776276254646,42.19,74317.664,2.3,0.03888,1e-05,12.92989]
[1776276528844,42.03,74337.084,2.3,0.0385,1e-05,12.82739]
[1776277143137,41.99,74379.862,2.3,0.0389,1e-05,12.94158]
[1776277969328,42.04,74302.17,2.3,0.03802,1e-05,12.68408]
[1776278207182,42.05,74372.776,2.3,0.03894,1e-05,12.94494]
[1776279026434,42.15,74436.162,2.3,0.04014,1e-05,13.27556]
[1776279798117,42.16,74532.89,2.3,0.04143,1e-05,13.63651]
[1776280379599,42.13,74753.722,2.3,0.04438,1e-05,14.45491]
[1776281451843,42.36,74840.572,2.3,0.04648,1e-05,15.01337]
[1776281832247,42.25,75298.974,2.4,0.05321,2e-05,16.82293]
[1776282146371,42.2,75131.174,2.4,0.05027,2e-05,16.04321]
[1776282606794,42.23,75104.98,2.4,0.04995,2e-05,15.9535]
[1776283150510,42.24,75091.546,2.4,0.04971,2e-05,15.88496]
[1776283687958,42.36,74825.108,2.4,0.04611,1e-05,14.90294]
[1776283726732,42.37,74764.808,2.4,0.04528,1e-05,14.67418]
[1776284746494,42.44,74630.662,2.4,0.04358,1e-05,14.1961]
[1776285111557,42.34,74972.55,2.4,0.04817,2e-05,15.45653]
[1776285341245,42.32,74847.372,2.4,0.04619,1e-05,14.91766]
[1776286285885,42.35,74876.508,2.4,0.04668,1e-05,15.04589]
[1776286762250,42.21,74904.102,2.4,0.0465,1e-05,15.00222]
[1776287957918,42.36,74723.736,2.4,0.04437,1e-05,14.4065]
[1776288389067,42.41,74678.72,2.4,0.0439,1e-05,14.2712]
[1776289034043,42.42,74619.634,2.4,0.04307,1e-05,14.03924]
[1776290105164,42.19,74850.978,2.4,0.0454,1e-05,14.68787]
[1776290598429,42.15,74986.846,2.4,0.04726,2e-05,15.1942]
[1776290860637,42.1,74976.12,2.4,0.04684,2e-05,15.08133]
[1776291351193,42.04,75088.534,2.4,0.04831,2e-05,15.47873]
[1776292207660,42.07,75015.608,2.4,0.04725,2e-05,15.18716]
[1776292765112,42.04,75411.298,2.4,0.0534,2e-05,16.82858]
[1776293472446,42.13,75180.992,2.4,0.04997,2e-05,15.90902]
[1776293649839,42.18,75180.588,2.4,0.05018,2e-05,15.96045]
[1776294307840,42.32,74828.402,2.4,0.04534,1e-05,14.64432]
[1776294937517,42.44,74714.594,2.4,0.0441,1e-05,14.29629]
[1776295866549,42.5,74822.164,2.4,0.04585,1e-05,14.76701]
[1776296677266,42.36,74705.552,2.4,0.04358,1e-05,14.14674]
[1776296769294,42.36,74716.344,2.4,0.0437,1e-05,14.18077]
[1776298151481,42.34,74671.99,2.4,0.04291,1e-05,13.95764]
[1776298807577,42.36,74621.01,2.4,0.04225,1e-05,13.77182]
[1776298969758,42.31,74608.676,2.4,0.04187,1e-05,13.66716]
[1776300007138,41.99,74827.822,2.4,0.04366,1e-05,14.17445]
[1776300422932,42.0,74785.038,2.4,0.04304,1e-05,14.00073]
[1776301017872,42.06,74838.178,2.4,0.04403,1e-05,14.26667]
[1776302203802,42.17,74580.906,2.4,0.04074,1e-05,13.34777]
[1776302657600,42.02,74697.082,2.4,0.04175,1e-05,13.63374]
[1776303794770,41.99,74696.292,2.4,0.04155,1e-05,13.57344]
[1776304395224,42.04,74710.16,2.4,0.04191,1e-05,13.66999]
[1776304757806,42.06,74630.096,2.4,0.04085,1e-05,13.37201]
[1776305912935,41.99,74680.144,2.4,0.0412,1e-05,13.46853]
[1776306411468,41.89,74882.574,2.4,0.04362,1e-05,14.14047]
[1776306594670,41.89,74891.236,2.4,0.04375,1e-05,14.1756]
[1776306972942,41.85,75079.168,2.4,0.04636,2e-05,14.88737]
[1776307414335,41.75,75261.774,2.5,0.0487,2e-05,15.5213]
[1776307754067,41.75,75035.826,2.5,0.04522,1e-05,14.57955]
[1776308463818,41.81,74989.952,2.5,0.04475,1e-05,14.44464]
[1776309215477,41.7,75053.156,2.5,0.04521,1e-05,14.57184]
[1776309495448,41.72,75109.974,2.5,0.04609,2e-05,14.80993]
[1776310343406,41.79,75106.77,2.5,0.04631,2e-05,14.8603]
[1776311476195,41.74,74976.61,2.5,0.04407,1e-05,14.24853]
[1776312208797,41.79,74932.734,2.5,0.04359,1e-05,14.11103]
[1776312437038,41.83,75072.062,2.5,0.04579,2e-05,14.7073]
[1776313835992,41.78,74971.592,2.6,0.04402,1e-05,14.2198]
[1776314370051,41.81,75087.792,2.6,0.04582,2e-05,14.7085]
[1776314866238,41.79,75059.64,2.6,0.04531,1e-05,14.56685]
[1776316055859,41.67,75032.512,2.6,0.04434,1e-05,14.30428]
[1776316475813,41.7,74992.108,2.6,0.04384,1e-05,14.16355]
[1776317688351,41.49,75142.464,2.6,0.04514,1e-05,14.52326]
[1776318388253,41.54,75142.648,2.6,0.04529,2e-05,14.55822]
[1776319117465,41.63,75109.486,2.6,0.04512,1e-05,14.50285]
[1776319656264,41.65,75125.482,2.6,0.0454,2e-05,14.57721]
[1776321177987,41.73,75078.158,2.6,0.04493,1e-05,14.43681]
[1776321428589,41.69,75078.092,2.6,0.04473,1e-05,14.38429]
[1776322151868,41.74,75053.854,2.6,0.04455,1e-05,14.32787]
[1776323321135,41.69,75036.898,3.0,0.04399,1e-05,14.17387]
[1776324296102,41.83,74968.008,3.0,0.04348,1e-05,14.02402]
[1776324639709,41.89,74948.396,3.0,0.04341,1e-05,13.99945]
[1776325578618,42.07,74791.034,3.0,0.04185,1e-05,13.55875]
[1776326560998,42.25,74740.614,3.0,0.04176,1e-05,13.51998]
[1776327523926,42.21,74688.64,3.0,0.04083,1e-05,13.26222]
[1776328603280,41.97,74732.462,3.0,0.04046,1e-05,13.167]
[1776329291052,42.01,74800.6,3.0,0.0415,1e-05,13.44826]
[1776329525196,41.97,74733.44,3.0,0.04041,1e-05,13.14912]
[1776330126926,42.06,74698.926,3.0,0.04025,1e-05,13.09728]
[1776331568427,41.65,74958.632,3.0,0.04221,1e-05,13.65136]
[1776332026803,41.64,74861.532,3.0,0.04075,1e-05,13.24851]
[1776332635546,41.73,74791.504,3.0,0.04011,1e-05,13.06209]
[1776333853515,41.97,74624.364,3.0,0.03869,1e-05,12.65165]
[1776334213401,42.04,74573.222,3.0,0.03824,1e-05,12.5197]
[1776335205431,42.32,74552.874,3.0,0.03893,1e-05,12.69624]
[1776335688949,42.49,74491.172,3.0,0.03873,1e-05,12.63104]
[1776336192408,42.66,74470.582,3.0,0.03903,1e-05,12.70332]
[1776337447978,42.77,74416.078,3.0,0.03865,1e-05,12.58736]
[1776337658778,42.73,74401.494,3.0,0.03831,1e-05,12.49433]
[1776338393797,42.73,74357.85,3.0,0.0377,1e-05,12.32164]
[1776339312129,42.7,74526.522,3.0,0.03973,1e-05,12.88273]
[1776340056856,42.55,74510.04,3.0,0.03893,1e-05,12.66453]
[1776340191775,42.51,74539.044,3.0,0.03916,1e-05,12.73005]
[1776340854549,42.28,74686.886,3.0,0.04023,1e-05,13.03604]
[1776341560339,42.17,74842.066,3.0,0.04193,1e-05,13.50282]
[1776342545455,42.34,74740.17,3.0,0.04111,1e-05,13.26724]
[1776343509993,42.28,74729.886,3.0,0.04068,1e-05,13.1465]
[1776343858828,42.31,74675.612,3.0,0.04002,1e-05,12.96171]
[1776344548578,42.31,74731.96,3.0,0.04076,1e-05,13.16211]
[1776345427981,42.2,74891.148,3.0,0.04251,1e-05,13.64387]
[1776346211329,41.97,75006.27,3.0,0.04321,1e-05,13.84066]
[1776346353789,41.99,74895.58,3.0,0.0417,1e-05,13.42889]
[1776346655068,42.01,74767.41,3.0,0.03998,1e-05,12.95323]
[1776347318579,42.32,74505.65,3.0,0.03761,1e-05,12.27756]
[1776347547045,42.45,74118.756,3.0,0.03326,1e-05,11.04248]
[1776347763969,43.6,73724.57,3.0,0.03251,1e-05,10.77794]
[1776347879717,43.66,73771.228,3.0,0.03322,1e-05,10.97852]
[1776348030587,43.68,73819.192,3.0,0.03386,1e-05,11.15748]
[1776348599400,43.59,73998.684,3.0,0.03562,1e-05,11.65935]
[1776349033658,43.5,73771.798,3.0,0.03265,1e-05,10.81913]
[1776349139224,43.54,73707.192,3.0,0.03205,1e-05,10.64457]
[1776349649262,43.24,73669.184,3.0,0.03065,1e-05,10.25104]
[1776349697268,43.05,73731.974,3.0,0.03075,1e-05,10.28736]
[1776350113496,42.43,73955.642,3.0,0.0312,1e-05,10.44048]
[1776350635116,42.42,74058.424,3.0,0.03229,1e-05,10.75535]
[1776351127766,42.31,74201.896,3.0,0.03358,1e-05,11.12675]
[1776351568743,42.43,74007.818,3.0,0.03171,1e-05,10.58253]
[1776352152954,42.27,74250.088,3.0,0.03396,1e-05,11.23301]
[1776352717786,42.2,74337.47,3.0,0.03475,1e-05,11.45672]
[1776353330436,42.1,74335.482,3.0,0.03434,1e-05,11.34254]
[1776353849282,42.2,74848.062,3.0,0.04133,1e-05,13.28528]
[1776354330670,41.68,74660.29,3.0,0.03685,1e-05,12.06811]
[1776354641941,41.71,74633.106,3.0,0.03659,1e-05,11.99232]
[1776355639404,41.52,74892.304,3.0,0.03926,1e-05,12.74029]
[1776356223456,41.51,74812.494,3.0,0.03811,1e-05,12.41933]
[1776356728449,41.51,74749.128,3.0,0.03727,1e-05,12.1818]
[1776357625666,41.82,74489.62,3.0,0.03501,1e-05,11.53101]
[1776358117316,41.98,74391.964,3.0,0.03434,1e-05,11.32974]
[1776358369338,41.99,74267.51,3.0,0.03287,1e-05,10.91195]
[1776359236434,42.08,74122.03,3.0,0.03143,1e-05,10.49086]
[1776359632355,42.02,74155.308,3.0,0.03161,1e-05,10.54277]
[1776359767696,42.01,74053.416,3.0,0.03043,1e-05,10.20137]
[1776360674683,41.93,74330.624,3.0,0.03329,1e-05,11.0247]
[1776360982972,41.89,74172.918,3.0,0.0313,1e-05,10.45401]
[1776361295413,41.89,74343.02,3.0,0.03326,1e-05,11.01489]
[1776362455685,41.68,74437.88,3.0,0.03361,1e-05,11.11949]
[1776362577700,41.59,74574.1,3.0,0.03495,1e-05,11.50504]
[1776363110292,41.6,74394.13,3.0,0.03277,1e-05,10.88027]
[1776363753184,41.41,74517.036,3.0,0.03356,1e-05,11.11378]
[1776364510651,41.48,74517.174,3.0,0.03377,1e-05,11.16601]
[1776365227042,41.35,74780.176,3.0,0.03657,1e-05,11.95927]
[1776365912876,40.88,75031.492,3.0,0.03813,1e-05,12.41366]
[1776366255568,40.9,75043.57,3.0,0.03834,1e-05,12.4699]
[1776366732237,41.04,74881.786,3.0,0.03667,1e-05,11.99565]
[1776367487936,41.04,75010.734,3.0,0.03835,1e-05,12.46038]
[1776367955265,40.95,75210.21,3.0,0.04073,1e-05,13.11835]
[1776368452911,40.66,75242.392,3.0,0.04004,1e-05,12.94097]
[1776368826805,40.55,75330.698,3.1,0.04086,1e-05,13.16711]
[1776369635847,40.43,75436.082,3.3,0.04184,1e-05,13.43757]
[1776369745187,40.43,75427.076,3.3,0.04173,1e-05,13.40657]
[1776370887035,40.71,75194.366,3.3,0.03939,1e-05,12.74774]
[1776371296069,40.72,75236.188,3.3,0.03999,1e-05,12.91031]
[1776371565339,40.76,75107.01,3.2,0.03834,1e-05,12.45281]
[1776372765769,40.98,75223.842,3.3,0.04074,1e-05,13.09719]
[1776373026160,40.94,75243.838,3.3,0.04088,1e-05,13.13512]
[1776374289308,41.19,75149.58,3.3,0.04041,1e-05,12.98929]
[1776374305422,41.18,75143.36,3.3,0.04028,1e-05,12.95593]
[1776375148471,41.47,74975.624,3.3,0.03901,1e-05,12.5894]
[1776375800097,41.44,75020.462,3.3,0.03948,1e-05,12.71862]
[1776376565194,41.37,75004.884,3.3,0.03894,1e-05,12.5693]
[1776377400183,41.27,75029.1,3.3,0.03883,1e-05,12.53904]
[1776378010667,41.37,74926.286,3.3,0.03778,1e-05,12.24182]
[1776379004563,41.48,74975.896,3.3,0.03879,1e-05,12.51204]
[1776379956616,41.5,74966.374,3.4,0.03871,1e-05,12.48407]
[1776380686191,41.6,74951.882,3.4,0.03884,1e-05,12.51298]
[1776381752332,41.59,75086.284,3.4,0.04058,1e-05,12.9853]
[1776382395616,41.38,75085.252,3.4,0.03973,1e-05,12.76003]
[1776382993108,41.38,75189.468,3.4,0.04116,1e-05,13.14747]
[1776384187717,41.3,75192.79,3.4,0.04083,1e-05,13.05539]
[1776384638818,41.42,75039.436,3.4,0.03908,1e-05,12.57136]
[1776385066449,41.48,75042.578,3.5,0.03934,1e-05,12.63647]
[1776386460749,41.41,75054.3,3.5,0.03916,1e-05,12.58495]
[1776387082139,41.44,74988.788,3.5,0.03833,1e-05,12.35403]
[1776387514069,41.48,75020.702,3.5,0.03889,1e-05,12.50338]
[1776388879572,41.58,74931.948,3.6,0.03797,1e-05,12.24004]
[1776389183863,41.72,74775.552,3.6,0.03641,1e-05,11.80286]
[1776389684380,41.93,74816.468,3.6,0.03767,1e-05,12.13798]
[1776390503277,42.07,74734.502,3.6,0.03705,1e-05,11.95812]
[1776391490492,42.32,74832.398,4.1,0.0392,1e-05,12.53283]
[1776392258874,42.5,74695.726,4.1,0.03799,1e-05,12.1897]
[1776392932895,42.54,74656.316,4.1,0.03757,1e-05,12.06962]
[1776393656708,42.1,74806.716,4.1,0.03791,1e-05,12.18064]
[1776394570675,42.24,74771.842,4.1,0.03788,1e-05,12.16232]
[1776395503807,42.18,74700.668,4.1,0.03669,1e-05,11.83385]
[1776396431416,42.25,74805.78,4.1,0.03828,1e-05,12.26243]
[1776397201475,42.35,74849.178,4.1,0.03918,1e-05,12.50008]
[1776398444600,42.62,74690.686,4.1,0.03796,1e-05,12.15207]
[1776399119882,42.54,74721.814,4.1,0.03805,1e-05,12.17723]
[1776400065430,42.41,74811.958,4.1,0.03869,1e-05,12.35331]
[1776401188656,42.26,74864.616,4.1,0.03881,1e-05,12.38712]
[1776401866377,42.32,74834.058,4.1,0.03854,1e-05,12.30944]
[1776402346876,42.35,74755.032,4.1,0.03758,1e-05,12.04169]
[1776403866479,42.43,74705.758,4.1,0.03712,1e-05,11.90776]
[1776404504131,42.34,74722.39,4.1,0.03699,1e-05,11.87287]
[1776404913547,42.32,74743.644,4.1,0.03718,1e-05,11.92226]
[1776406259942,42.28,74806.552,4.1,0.03776,1e-05,12.07776]
[1776406845563,42.27,74841.608,4.1,0.03816,1e-05,12.18522]
[1776407401131,42.17,74847.882,4.1,0.03783,1e-05,12.09861]
[1776408164947,42.0,74878.708,4.1,0.03759,1e-05,12.03545]
[1776409355174,41.63,75054.496,4.1,0.03852,1e-05,12.30042]
[1776410468243,41.43,75033.85,4.1,0.03745,1e-05,12.0126]
[1776410641465,41.45,75019.436,4.1,0.03729,1e-05,11.96912]
[1776411639656,41.47,75023.504,4.1,0.03737,1e-05,11.98486]
[1776412592781,41.44,75000.458,4.1,0.03688,1e-05,11.84877]
[1776413542756,41.0,75142.85,4.1,0.03712,1e-05,11.92939]
[1776414374585,41.02,75148.358,4.1,0.03724,1e-05,11.95633]
[1776414960554,40.3,75349.182,4.2,0.03722,1e-05,11.98137]
[1776415681442,40.13,75508.642,4.2,0.03877,1e-05,12.40909]
[1776416287807,39.96,75755.648,4.7,0.04163,2e-05,13.18753]
[1776417065655,40.09,75769.566,5.0,0.04232,2e-05,13.36153]
[1776417753608,39.84,75845.222,5.0,0.04244,2e-05,13.40089]
[1776418149909,39.74,76370.116,5.3,0.05057,2e-05,15.5318]
[1776418276489,39.76,75954.648,5.3,0.04377,2e-05,13.75827]
[1776419050098,40.06,75758.018,5.3,0.04189,2e-05,13.24017]
[1776419381449,40.09,75761.084,5.3,0.04206,2e-05,13.28222]
[1776419799911,40.04,75861.518,5.3,0.04333,2e-05,13.62117]
[1776421105298,40.06,75652.21,5.3,0.04019,1e-05,12.77428]
[1776421650853,39.99,75668.416,5.3,0.04012,1e-05,12.75483]
[1776421972375,40.29,75256.616,5.3,0.03549,1e-05,11.47621]
[1776422577040,40.3,75342.55,5.3,0.03664,1e-05,11.79092]
[1776423817374,40.27,75369.246,5.3,0.03681,1e-05,11.83282]
[1776425004671,40.12,75481.442,5.3,0.03773,1e-05,12.08586]
[1776425644369,39.96,75557.882,5.6,0.03817,1e-05,12.21033]
[1776426061521,39.95,75486.196,5.6,0.03709,1e-05,11.91303]
[1776426932106,39.92,75601.122,5.6,0.03853,1e-05,12.30335]
[1776428171168,39.56,75719.09,5.7,0.03874,1e-05,12.37119]
[1776428390718,39.54,75768.61,5.7,0.03935,1e-05,12.53702]
[1776429205847,39.73,75850.96,5.9,0.04127,2e-05,13.04165]
[1776429963483,39.87,75908.35,5.9,0.0427,2e-05,13.41137]
[1776430286430,39.82,76057.44,6.3,0.04481,2e-05,13.97034]
[1776430733638,39.98,76209.37,6.3,0.04796,2e-05,14.7789]
[1776431131252,40.15,76172.28,6.4,0.04803,2e-05,14.78609]
[1776431292574,40.32,76506.49,6.4,0.05468,2e-05,16.46443]
[1776431438820,40.5,76661.61,6.4,0.05846,2e-05,17.38806]
[1776431529475,40.53,76748.04,6.4,0.06027,2e-05,17.82785]
[1776431836845,40.72,76758.19,6.4,0.06137,2e-05,18.08289]
[1776431954713,41.19,76866.79,6.4,0.06588,2e-05,19.13443]
[1776432316885,42.32,76979.68,12.8,0.07391,2e-05,20.93349]
[1776432432254,42.56,76822.39,12.8,0.07166,2e-05,20.40114]
[1776432578321,42.97,76683.97,12.9,0.07072,2e-05,20.15798]
[1776432770784,43.1,76249.65,12.9,0.06254,2e-05,18.22342]
[1776432853833,43.11,76469.63,26.1,0.06691,2e-05,19.25868]
[1776432911721,43.61,76584.06,46.4,0.07172,2e-05,20.34617]
[1776433346649,44.31,76914.25,46.4,0.0824,2e-05,22.70472]
[1776433440118,44.3,76830.69,46.4,0.08046,2e-05,22.2752]
[1776433667338,44.28,76804.71,46.4,0.07975,2e-05,22.1158]
[1776433845561,44.21,77077.3,46.4,0.08562,2e-05,23.41198]
[1776433882231,44.19,77316.8,46.4,0.09133,2e-05,24.64053]
[1776434024871,44.04,77275.05,46.4,0.0895,2e-05,24.25906]
[1776434156188,43.95,77324.97,46.4,0.09025,2e-05,24.42527]
[1776434286413,43.87,77406.77,46.4,0.09183,3e-05,24.76498]
[1776434345133,43.86,77437.42,46.4,0.09255,3e-05,24.91767]
[1776434488010,43.84,77599.59,46.4,0.09657,3e-05,25.76509]
[1776434644594,44.0,77416.4,46.4,0.09274,3e-05,24.94674]
[1776434823059,44.08,77251.52,46.4,0.08906,2e-05,24.15515]
[1776434888172,44.1,77351.59,46.4,0.09162,2e-05,24.70087]
[1776435266796,43.58,77152.17,46.4,0.08402,2e-05,23.09073]
[1776435569192,43.16,77239.54,46.4,0.08391,2e-05,23.09229]
[1776435782907,42.96,77460.79,46.6,0.08817,2e-05,24.02925]
[1776436130148,42.83,77620.66,46.6,0.09148,3e-05,24.74494]
[1776436269892,42.91,77643.58,46.6,0.09247,3e-05,24.94963]
[1776436683677,43.19,77856.62,46.5,0.09958,3e-05,26.4129]
[1776436902463,43.49,77969.37,46.5,0.10426,3e-05,27.34703]
[1776437006928,43.52,78092.69,46.5,0.10785,3e-05,28.06932]
[1776437305800,43.57,77950.01,46.5,0.10414,3e-05,27.31345]
[1776437482043,43.67,78002.41,46.5,0.10613,3e-05,27.70776]
[1776437719631,43.8,77894.92,46.5,0.10388,3e-05,27.24044]
[1776438009609,43.69,77925.74,46.5,0.1041,3e-05,27.29028]
[1776438092164,43.68,77927.9,46.5,0.10408,3e-05,27.28433]
[1776438276831,43.68,77721.22,46.5,0.09852,3e-05,26.14381]
[1776438600883,43.51,77845.65,46.5,0.10085,3e-05,26.63354]
[1776438629270,43.49,77876.39,46.5,0.10157,3e-05,26.78145]
[1776438947754,43.27,77935.51,46.5,0.1019,3e-05,26.86213]
[1776439304060,43.07,77932.64,46.5,0.10071,3e-05,26.62809]
[1776439671434,42.88,77741.75,46.5,0.09453,3e-05,25.35421]
[1776439898634,42.76,77755.15,46.5,0.09419,3e-05,25.28797]
[1776439982206,42.73,77703.02,46.5,0.09267,3e-05,24.96775]
[1776440354804,42.66,77769.4,46.5,0.09395,3e-05,25.2414]
[1776440622218,42.7,77505.37,46.5,0.08742,2e-05,23.84314]
[1776440821052,42.7,77580.83,46.5,0.0893,3e-05,24.24441]
[1776441289271,42.63,77854.17,46.5,0.09592,3e-05,25.64756]
[1776441448912,42.54,77908.56,46.5,0.09686,3e-05,25.84815]
[1776441911735,42.4,77929.47,46.5,0.09661,3e-05,25.80028]
[1776442123738,42.3,78004.08,46.5,0.09803,3e-05,26.10026]
[1776442448992,42.66,78085.52,49.8,0.10226,3e-05,26.94287]
[1776442566793,42.95,77868.03,49.8,0.09795,3e-05,26.03583]
[1776443097488,43.13,78157.87,52.0,0.10689,3e-05,27.83959]
[1776443506358,43.19,78296.38,52.0,0.11116,3e-05,28.6793]
[1776443812641,43.28,78191.39,52.0,0.1086,3e-05,28.1631]
[1776443917758,43.29,78221.66,52.0,0.10951,3e-05,28.34102]
[1776444214351,43.22,78055.78,52.0,0.10443,3e-05,27.32547]
[1776444726262,43.21,77995.01,52.0,0.10259,3e-05,26.94945]
[1776444749884,43.21,77963.85,52.0,0.10177,3e-05,26.78052]
[1776445151662,43.21,77870.79,52.0,0.09921,3e-05,26.25224]
[1776445622017,43.29,77810.1,52.0,0.09795,3e-05,25.98215]
[1776445929650,43.34,77538.36,52.0,0.0912,3e-05,24.55989]
[1776445976676,43.36,77433.52,52.0,0.08863,2e-05,24.0118]
[1776446238552,43.37,77629.42,52.0,0.09361,3e-05,25.06579]
[1776446621474,43.36,77406.91,52.0,0.08792,2e-05,23.85357]
[1776446788993,43.37,77185.76,52.0,0.08263,2e-05,22.70186]
[1776446866073,43.35,77219.08,52.0,0.0833,2e-05,22.85055]
[1776447295473,43.2,77473.15,52.0,0.08868,2e-05,24.01899]
[1776447422828,43.17,77407.34,52.0,0.08687,2e-05,23.63174]
[1776447701934,43.13,77432.6,52.0,0.08722,2e-05,23.70793]
[1776448297226,42.89,77609.78,52.0,0.09035,3e-05,24.38792]
[1776448637778,42.78,77527.12,52.0,0.08762,2e-05,23.8092]
[1776448897255,42.7,77483.37,52.0,0.08609,2e-05,23.48098]
[1776449428721,42.42,77239.04,52.0,0.07872,2e-05,21.87709]
[1776449522580,42.43,77173.88,52.0,0.07729,2e-05,21.55482]
[1776450441988,41.95,77340.45,52.0,0.07853,2e-05,21.85665]
[1776450857844,41.84,77264.23,51.9,0.0762,2e-05,21.33626]
[1776451416912,41.61,77404.52,51.9,0.0782,2e-05,21.79517]
[1776451519333,41.59,77382.26,51.9,0.07757,2e-05,21.65546]
[1776451983134,41.53,77224.56,51.9,0.07355,2e-05,20.74818]
[1776452456796,41.5,77233.18,51.9,0.07357,2e-05,20.75023]
[1776452843010,41.47,77197.05,51.9,0.07256,2e-05,20.51925]
[1776453594567,41.31,77351.18,51.9,0.07515,2e-05,21.11082]
[1776453700187,41.28,77390.32,51.9,0.07591,2e-05,21.28279]
[1776454200112,41.2,77314.27,51.9,0.07368,2e-05,20.77931]
[1776454722576,41.23,77308.98,51.9,0.07367,2e-05,20.77257]
[1776455338670,41.36,77372.7,51.9,0.07575,2e-05,21.22961]
[1776455618951,41.37,77399.35,51.9,0.07641,2e-05,21.3757]
[1776456376345,41.11,77618.59,51.9,0.08015,2e-05,22.22022]
[1776456837499,40.81,77588.32,51.9,0.07782,2e-05,21.71599]
[1776457315031,40.75,77441.09,53.9,0.07395,2e-05,20.84487]
[1776458254643,40.8,77233.68,53.9,0.06945,2e-05,19.80258]
[1776458730211,40.78,77271.12,53.9,0.07013,2e-05,19.9588]
[1776459232586,40.63,77361.1,53.9,0.07133,2e-05,20.23849]
[1776460439981,40.78,77401.49,53.9,0.07293,2e-05,20.58645]
[1776460902316,40.68,77426.63,53.9,0.07293,2e-05,20.58918]
[1776461910342,40.49,77383.71,53.9,0.07089,2e-05,20.12608]
[1776462280744,40.44,77404.6,53.9,0.07107,2e-05,20.16786]
[1776462626606,40.36,77441.86,53.9,0.07147,2e-05,20.26204]
[1776463153170,40.38,77469.53,53.9,0.07215,2e-05,20.41152]
[1776463980691,40.33,77510.23,53.9,0.07273,2e-05,20.54132]
[1776464550080,40.35,77384.23,53.9,0.06992,2e-05,19.89171]
[1776464955379,40.33,77409.88,53.9,0.07038,2e-05,19.99571]
[1776465557903,40.38,77381.75,53.9,0.06996,2e-05,19.89168]
[1776466223065,40.42,77362.07,53.9,0.06966,2e-05,19.81498]
[1776466667003,40.42,77334.81,53.9,0.06902,2e-05,19.66394]
[1776467138930,40.62,77280.87,53.9,0.06881,2e-05,19.59976]
[1776467525902,40.69,77213.61,53.9,0.06762,2e-05,19.31734]
[1776468019276,40.78,76982.74,53.9,0.06317,2e-05,18.26489]
[1776468933351,40.94,77021.06,53.9,0.06466,2e-05,18.60126]
[1776469468961,40.97,77024.27,53.9,0.06483,2e-05,18.63542]
[1776470099446,40.62,77091.02,53.9,0.06446,2e-05,18.56371]
[1776471156900,40.42,77101.82,53.9,0.06359,2e-05,18.36218]
[1776471662470,40.41,77176.18,53.9,0.06505,2e-05,18.70317]
[1776472806599,40.46,77052.53,53.9,0.06264,2e-05,18.12385]
[1776473306833,40.55,77095.07,53.9,0.06391,2e-05,18.41704]
[1776474010025,40.58,77142.88,53.9,0.06498,2e-05,18.66118]
[1776474335375,40.52,77183.53,53.9,0.06555,2e-05,18.79534]
[1776475924088,40.44,77255.12,53.9,0.06654,2e-05,19.01901]
[1776476389738,40.48,77232.76,53.9,0.0662,2e-05,18.93441]
[1776476857396,40.53,77270.43,53.9,0.06721,2e-05,19.16363]
[1776478166238,40.7,77236.98,53.9,0.06725,2e-05,19.15202]
[1776478463448,40.66,77234.02,53.9,0.06696,2e-05,19.08552]
[1776479078757,40.49,77329.67,53.9,0.06814,2e-05,19.3631]
[1776479957956,40.64,77353.63,53.9,0.06938,2e-05,19.6325]
[1776481019401,40.55,77290.09,53.9,0.06741,2e-05,19.17634]
[1776481974089,40.57,77271.65,53.9,0.06701,2e-05,19.07544]
[1776483109937,40.66,77154.01,53.9,0.06485,2e-05,18.56052]
[1776483603503,40.64,77141.89,53.9,0.06444,2e-05,18.46173]
[1776484395830,40.6,77142.08,53.9,0.06416,2e-05,18.3934]
[1776484986309,40.71,77023.77,53.9,0.06221,2e-05,17.92444]
[1776485441703,40.64,77087.06,53.9,0.0631,2e-05,18.1359]
[1776486022116,40.59,77041.12,53.9,0.06186,2e-05,17.84246]
[1776486417456,40.7,76990.92,53.9,0.06135,2e-05,17.71205]
[1776486729757,40.74,76923.52,53.9,0.06013,2e-05,17.41855]
[1776487533341,40.69,77036.48,53.9,0.06212,2e-05,17.88618]
[1776487957405,40.68,77103.76,53.9,0.06346,2e-05,18.19897]
[1776488455575,40.64,77145.72,53.9,0.06408,2e-05,18.34422]
[1776488684257,40.66,77169.49,53.9,0.06466,2e-05,18.47765]
[1776490125645,39.57,77166.78,56.6,0.05913,2e-05,17.21969]
[1776490560729,39.61,77131.95,56.6,0.05855,2e-05,17.07706]
[1776491735105,39.64,77129.59,57.8,0.05859,2e-05,17.07598]
[1776492503045,39.63,77138.55,57.8,0.05866,2e-05,17.08772]
[1776492746243,39.62,77186.76,57.8,0.05956,2e-05,17.30201]
[1776493204325,39.54,77158.0,57.8,0.05856,2e-05,17.06515]
[1776493518079,39.58,77107.15,57.8,0.0577,2e-05,16.85468]
[1776494128556,39.65,77132.09,57.8,0.05846,2e-05,17.02767]
[1776494483854,39.64,77116.19,57.8,0.05806,2e-05,16.9316]
[1776495069319,39.61,77126.51,57.8,0.0581,2e-05,16.93758]
[1776495485922,39.63,77124.78,57.8,0.05811,2e-05,16.9374]
[1776495899510,39.67,77127.94,57.8,0.05831,2e-05,16.98094]
[1776496661989,39.77,77071.5,57.8,0.05763,2e-05,16.8049]
[1776497321488,39.63,77080.79,60.6,0.0571,2e-05,16.68073]
[1776498189825,39.76,76995.52,60.6,0.05595,2e-05,16.39092]
[1776499002437,40.13,76961.6,61.6,0.05696,2e-05,16.61092]
[1776499383007,40.28,77042.96,61.6,0.05928,2e-05,17.15499]
[1776499907579,40.26,77016.06,61.6,0.05857,2e-05,16.98346]
[1776501114376,40.16,76747.77,61.6,0.05285,2e-05,15.59896]
[1776501546774,40.32,76578.93,61.6,0.05046,2e-05,14.99877]
[1776501826734,40.39,76557.61,61.6,0.05038,2e-05,14.97364]
[1776503146188,39.82,76700.38,61.6,0.05028,2e-05,14.96982]
[1776503729929,39.91,76540.1,61.6,0.04783,2e-05,14.34935]
[1776505247754,40.07,76650.04,61.6,0.05031,2e-05,14.95343]
[1776506186254,40.04,76567.46,61.6,0.04864,2e-05,14.53403]
[1776506524450,39.98,76496.7,61.6,0.04713,2e-05,14.15489]
[1776507185354,40.28,76240.2,61.6,0.0441,2e-05,13.36943]
[1776508837015,40.27,76301.69,61.6,0.04492,2e-05,13.57206]
[1776508950982,40.26,76305.37,61.6,0.04495,2e-05,13.57936]
[1776509898908,40.46,76188.15,61.6,0.0438,2e-05,13.27121]
[1776510804909,40.39,75983.53,61.6,0.04028,2e-05,12.36346]
[1776511669837,40.09,76061.18,61.6,0.0402,2e-05,12.34967]
[1776512380926,39.98,75868.9,61.6,0.0369,1e-05,11.48526]
[1776513227068,39.12,75983.27,61.6,0.03524,1e-05,11.07161]
[1776513747737,39.02,76211.08,61.6,0.03811,1e-05,11.83733]
[1776514724613,38.79,76271.87,61.6,0.03805,1e-05,11.82783]
[1776515748814,38.86,76103.95,61.6,0.03578,1e-05,11.21711]
[1776516450010,38.92,76200.18,61.6,0.03738,1e-05,11.63647]
[1776516897223,38.79,76215.42,61.6,0.03705,1e-05,11.55173]
[1776518410627,39.37,76125.3,61.6,0.03789,1e-05,11.74535]
[1776518889010,39.51,76105.1,61.6,0.03808,1e-05,11.78608]
[1776519497989,39.77,75976.7,61.6,0.03719,1e-05,11.53886]
[1776520780445,39.15,76105.68,61.6,0.03657,1e-05,11.39224]
[1776521367027,39.11,76113.02,61.6,0.03649,1e-05,11.37007]
[1776522018834,39.01,76145.59,61.6,0.03653,1e-05,11.38226]
[1776523634667,38.97,76199.11,61.8,0.03706,1e-05,11.51692]
[1776524082902,39.09,76226.98,61.8,0.03788,1e-05,11.72634]
[1776525300592,39.29,76202.1,61.8,0.03824,1e-05,11.80768]
[1776526083013,39.39,76195.31,61.8,0.03847,1e-05,11.85906]
[1776526574465,39.41,76190.46,61.8,0.03841,1e-05,11.84197]
[1776527676278,39.66,76097.4,61.8,0.03793,1e-05,11.70107]
[1776528835443,39.71,76175.9,61.8,0.03924,2e-05,12.03368]
[1776529275946,39.69,76066.76,61.8,0.03751,1e-05,11.58193]
[1776529954403,39.4,76044.29,61.8,0.03602,1e-05,11.19644]
[1776530870506,39.66,75972.77,61.8,0.03594,1e-05,11.16148]
[1776532060304,39.91,75843.87,61.8,0.03499,1e-05,10.8933]
[1776532954595,39.97,75830.19,61.8,0.03494,1e-05,10.8741]
[1776534016057,40.02,75868.86,61.8,0.03559,1e-05,11.04196]
[1776534803647,40.03,75872.89,61.8,0.03563,1e-05,11.04863]
[1776535256630,40.08,75792.55,61.8,0.0347,1e-05,10.79703]
[1776536676855,40.37,75669.5,61.8,0.03396,1e-05,10.58403]
[1776537081762,40.4,75611.12,61.8,0.03327,1e-05,10.39598]
[1776537550087,40.53,75561.45,61.8,0.03307,1e-05,10.33551]
[1776538686940,40.49,75564.7,61.8,0.0329,1e-05,10.28777]
[1776539199782,40.43,75674.94,61.8,0.0341,1e-05,10.60826]
[1776539933927,40.23,75763.53,61.8,0.03453,1e-05,10.72591]
[1776541154548,40.36,75598.13,61.8,0.03272,1e-05,10.234]
[1776541942122,40.77,75592.51,62.1,0.03403,1e-05,10.56427]
[1776543191911,40.95,75679.47,62.1,0.03575,1e-05,11.00842]
[1776543936146,40.88,75668.96,62.1,0.03528,1e-05,10.88435]
[1776544486001,40.79,75727.44,62.1,0.03573,1e-05,11.00378]
[1776545532357,40.33,75785.72,62.1,0.03481,1e-05,10.77416]
[1776546875936,40.53,75708.64,62.1,0.03437,1e-05,10.64358]
[1776547138793,40.57,75637.09,62.1,0.03356,1e-05,10.42678]
[1776548357470,40.72,75659.81,62.1,0.03433,1e-05,10.61878]
[1776549345407,40.56,75779.84,62.1,0.0353,1e-05,10.87632]
[1776550339468,40.55,75623.49,62.1,0.03311,1e-05,10.29452]
[1776551391864,40.78,75694.77,62.6,0.03479,1e-05,10.72441]
[1776552474472,40.7,75791.14,62.7,0.03574,1e-05,10.97288]
[1776553312450,40.59,75795.07,62.7,0.03535,1e-05,10.87206]
[1776554221827,40.51,75839.39,62.8,0.0356,1e-05,10.93724]
[1776555620279,40.71,75693.05,62.8,0.03425,1e-05,10.56683]
[1776556229270,40.71,75734.15,62.8,0.03475,1e-05,10.69754]
[1776556990230,40.77,75726.32,62.8,0.0348,1e-05,10.70394]
[1776558697220,40.78,75609.36,62.8,0.03317,1e-05,10.26559]
[1776559402175,40.93,75553.89,62.8,0.03291,1e-05,10.18951]
[1776559935929,40.74,75638.28,62.8,0.03333,1e-05,10.3064]
[1776561252209,40.92,75639.58,63.1,0.03388,1e-05,10.43779]
[1776562137415,41.33,75559.87,63.1,0.03419,1e-05,10.50245]
[1776563603691,41.52,75576.0,63.1,0.03498,1e-05,10.69449]
[1776564371085,41.42,75577.75,63.1,0.0346,1e-05,10.59652]
[1776565204924,41.19,75646.78,63.1,0.03464,1e-05,10.6114]
[1776566221131,41.44,75460.97,63.1,0.033,1e-05,10.16642]
[1776567120395,41.24,75561.35,63.1,0.03355,1e-05,10.31443]
[1776567451786,41.31,75549.83,63.1,0.03363,1e-05,10.33242]
[1776568617990,41.31,75519.85,63.1,0.03317,1e-05,10.20726]
[1776569645038,41.19,75554.49,63.1,0.03313,1e-05,10.19649]
[1776570729024,40.94,75617.26,63.1,0.033,1e-05,10.16657]
[1776571142736,40.97,75528.08,63.1,0.03195,1e-05,9.88602]
[1776572151865,40.84,75703.99,63.1,0.0337,1e-05,10.34854]
[1776573381116,40.98,75645.53,63.1,0.03334,1e-05,10.24428]
[1776574068409,41.18,75521.73,63.1,0.03238,1e-05,9.97993]
[1776575348422,41.16,75525.95,63.1,0.03229,1e-05,9.95238]
[1776576356499,41.23,75540.52,63.1,0.03263,1e-05,10.03575]
[1776576631476,41.23,75583.12,63.1,0.03316,1e-05,10.17346]
[1776578500597,41.21,75507.95,63.1,0.03202,1e-05,9.86462]
[1776579176327,41.45,75411.55,63.1,0.03154,1e-05,9.72684]
[1776579594291,41.68,75366.47,63.1,0.03173,1e-05,9.76714]
[1776581047498,41.79,75439.43,63.1,0.03292,1e-05,10.0731]
[1776581913930,41.71,75420.61,63.1,0.03236,1e-05,9.92261]
[1776582641748,41.91,75282.62,63.1,0.03125,1e-05,9.62197]
[1776583738610,42.28,75069.21,63.1,0.02978,1e-05,9.21235]
[1776584193803,42.23,75096.34,63.1,0.02993,1e-05,9.25404]
[1776585252323,42.32,75285.16,63.1,0.03245,1e-05,9.91262]
[1776586104320,42.19,75242.38,63.1,0.03144,1e-05,9.64731]
[1776586424577,42.07,75288.48,63.1,0.03157,1e-05,9.6848]
[1776587598815,42.43,75126.08,63.1,0.0307,1e-05,9.43949]
[1776589070236,42.37,75243.95,63.1,0.03185,1e-05,9.73819]
[1776590276705,42.51,75163.58,63.4,0.03121,1e-05,9.5604]
[1776590365169,42.45,75137.29,63.4,0.0307,1e-05,9.4267]
[1776591322048,42.17,75151.04,63.4,0.02993,1e-05,9.22695]
[1776592546691,42.31,75045.19,63.4,0.02904,1e-05,8.98126]
[1776593339262,42.36,75029.7,63.4,0.02896,1e-05,8.95633]
[1776594499617,42.25,75127.32,63.4,0.0297,1e-05,9.15169]
[1776594896198,42.17,75151.89,63.4,0.0297,1e-05,9.15347]
[1776595864056,42.12,75229.23,63.4,0.03042,1e-05,9.34167]
[1776596260836,42.01,75287.35,63.4,0.03071,1e-05,9.42146]
[1776597895303,41.71,75437.89,63.4,0.03151,1e-05,9.63436]
[1776598273905,41.6,75431.24,63.4,0.03103,1e-05,9.51084]
[1776599468479,41.03,75619.14,63.4,0.03144,1e-05,9.63271]
[1776600208684,40.93,75661.62,63.4,0.03157,1e-05,9.66769]
[1776600900552,41.09,75720.76,63.4,0.03283,1e-05,9.98908]
[1776602251181,41.67,75524.81,63.4,0.03217,1e-05,9.7928]
[1776602695292,41.84,75561.48,63.4,0.03317,1e-05,10.04539]
[1776603717459,40.73,75664.62,63.4,0.03071,1e-05,9.43317]
[1776604491912,41.3,75753.29,63.4,0.03374,1e-05,10.20423]
[1776604986040,40.94,76219.88,63.4,0.03901,2e-05,11.55942]
[1776605350067,41.01,76033.88,63.4,0.03651,1e-05,10.92336]
[1776606845734,41.06,75963.37,63.4,0.03558,1e-05,10.67748]
[1776606982692,41.06,75946.36,63.4,0.03535,1e-05,10.61629]
[1776607890149,41.58,75754.14,63.4,0.03449,1e-05,10.37247]
[1776608988968,41.04,75980.49,63.4,0.03561,1e-05,10.67548]
[1776610238825,41.07,76149.36,63.4,0.03806,1e-05,11.2902]
[1776610645683,41.26,76015.96,63.4,0.03679,1e-05,10.95991]
[1776611557108,41.37,76007.88,63.4,0.03699,1e-05,11.00176]
[1776612662633,41.07,75964.24,63.4,0.03522,1e-05,10.55802]
[1776613304527,41.78,75716.93,63.4,0.03429,1e-05,10.29107]
[1776613771861,41.8,75834.31,63.4,0.03591,1e-05,10.70168]
[1776615413506,42.01,75754.36,63.4,0.03543,1e-05,10.56418]
[1776615768016,41.99,75584.23,63.4,0.03308,1e-05,9.96185]
[1776616480072,41.9,75709.26,63.4,0.03437,1e-05,10.29311]
[1776617859906,42.11,75358.76,63.4,0.03047,1e-05,9.27119]
[1776618338436,42.37,75064.82,63.4,0.02781,1e-05,8.55622]
[1776618713208,42.56,75186.7,63.4,0.02977,1e-05,9.06794]
[1776620050762,42.28,75225.39,63.4,0.02927,1e-05,8.94114]
[1776620636955,42.72,75197.25,63.4,0.03029,1e-05,9.19231]
[1776621506226,43.16,74790.23,63.4,0.02691,1e-05,8.28133]
[1776621985476,43.29,74733.31,63.4,0.02663,1e-05,8.2031]
[1776622342422,43.23,74866.38,63.4,0.02791,1e-05,8.54368]
[1776623491721,43.45,74806.71,63.4,0.02781,1e-05,8.5048]
[1776623652850,43.57,74728.27,63.4,0.02729,1e-05,8.3642]
[1776624526270,43.81,74655.26,63.4,0.02712,1e-05,8.30909]
[1776626077035,42.94,74991.44,63.4,0.02821,1e-05,8.61713]
[1776626858629,43.83,74975.79,63.4,0.03067,1e-05,9.23123]
[1776627161807,43.99,75053.2,63.4,0.03207,1e-05,9.58688]
[1776628185063,44.15,75005.06,63.4,0.03192,1e-05,9.53792]
[1776629282595,44.52,74759.91,63.4,0.03007,1e-05,9.04345]
[1776630202293,44.7,74708.15,63.4,0.02997,1e-05,9.00944]
[1776630658565,44.74,74759.04,63.4,0.03064,1e-05,9.18055]
[1776631746592,44.71,74504.02,63.4,0.02763,1e-05,8.38993]
[1776632420703,44.92,74635.13,63.4,0.02962,1e-05,8.90199]
[1776633058793,44.92,74718.17,63.4,0.03052,1e-05,9.13475]
[1776634517099,44.85,74759.11,63.4,0.03069,1e-05,9.17431]
[1776635145483,44.8,74787.41,63.4,0.03085,1e-05,9.21417]
[1776635598325,44.98,74504.75,63.4,0.02816,1e-05,8.50741]
[1776636201291,45.53,74107.14,63.4,0.02548,1e-05,7.78156]
[1776636343976,45.69,73824.3,63.4,0.02317,1e-05,7.15617]
[1776636918212,45.08,73926.73,63.4,0.02257,1e-05,7.00925]
[1776637316354,44.83,73811.23,61.8,0.02091,1e-05,6.55833]
[1776637605851,44.95,73854.29,61.8,0.02156,1e-05,6.73466]
[1776638921290,44.37,74080.34,61.8,0.02209,1e-05,6.89031]
[1776639581288,44.33,74092.69,61.8,0.02207,1e-05,6.88353]
[1776639826872,44.43,73879.8,61.8,0.02042,1e-05,6.42702]
[1776641467478,44.68,73931.26,61.8,0.02136,1e-05,6.67565]
[1776642190595,44.76,73885.32,61.8,0.02112,1e-05,6.60531]
[1776642436329,44.78,73868.65,61.8,0.02102,1e-05,6.57517]
[1776643280313,44.82,73797.72,61.8,0.02045,1e-05,6.41505]
[1776643894825,44.53,74074.44,61.8,0.02215,1e-05,6.88682]
[1776644377539,44.25,74159.74,61.8,0.0222,1e-05,6.90825]
[1776644830056,44.39,74201.7,61.8,0.02291,1e-05,7.09552]
[1776645962551,44.81,74174.7,61.8,0.02367,1e-05,7.28542]
[1776646692017,45.16,74332.64,61.8,0.02611,1e-05,7.924]
[1776647613272,45.52,74326.5,61.8,0.02699,1e-05,8.14142]
[1776648315159,45.63,74245.4,61.8,0.0264,1e-05,7.9824]
[1776648735792,45.55,74500.12,61.8,0.02885,1e-05,8.62311]
[1776649847027,45.29,74667.75,61.8,0.02992,1e-05,8.90222]
[1776650549981,45.44,74521.47,61.8,0.02867,1e-05,8.57169]
[1776651274231,45.15,74381.11,61.8,0.0263,1e-05,7.95815]
[1776652312446,44.99,74442.45,61.8,0.02644,1e-05,7.99683]
[1776652937873,45.06,74448.02,61.8,0.02663,1e-05,8.0434]
[1776653423295,45.09,74470.24,61.8,0.02693,1e-05,8.11796]
[1776654733752,44.95,74425.79,61.8,0.02599,1e-05,7.87125]
[1776655275044,44.84,74558.98,61.8,0.02706,1e-05,8.15316]
[1776655494229,44.73,74512.5,61.8,0.02624,1e-05,7.94064]
[1776656350936,44.58,74525.64,61.8,0.02592,1e-05,7.85744]
[1776657044806,44.54,74602.64,61.8,0.02657,1e-05,8.02766]
[1776658040875,44.39,74543.91,61.8,0.02547,1e-05,7.73895]
[1776658801249,44.34,74473.35,61.8,0.02458,1e-05,7.50156]
[1776659960369,44.28,74484.93,61.8,0.02448,1e-05,7.47216]
[1776661031912,44.11,74550.59,61.8,0.02461,1e-05,7.50712]
[1776661812374,44.43,74282.41,61.8,0.02279,1e-05,7.0109]
[1776663062401,44.66,74130.1,61.8,0.02188,1e-05,6.75572]
[1776663896342,44.68,74130.11,61.8,0.02189,1e-05,6.75533]
[1776665071371,44.16,74415.5,61.8,0.02317,1e-05,7.11006]
[1776665876016,43.98,74342.43,61.8,0.02199,1e-05,6.79284]
[1776666559805,43.84,74392.67,61.8,0.02205,1e-05,6.81071]
[1776667728079,44.12,74833.71,61.9,0.02717,1e-05,8.15804]
[1776668428100,44.71,74832.95,61.9,0.02883,1e-05,8.56855]
[1776669196547,45.13,74862.66,61.9,0.03034,1e-05,8.93872]
[1776670171906,44.68,75188.69,62.9,0.03285,1e-05,9.58308]
[1776670660839,45.07,74871.14,62.9,0.03017,1e-05,8.89133]
[1776671011019,45.4,74970.04,62.9,0.0323,1e-05,9.41861]
[1776672232862,45.55,74688.27,62.9,0.02936,1e-05,8.66557]
[1776672956183,45.44,74847.53,62.9,0.03082,1e-05,9.03544]
[1776673207422,45.34,74935.44,62.9,0.03156,1e-05,9.22605]
[1776673817092,45.4,74834.83,62.9,0.03048,1e-05,8.94845]
[1776674825237,45.27,74753.11,62.9,0.02911,1e-05,8.59895]
[1776675952221,44.92,74724.12,62.9,0.02769,1e-05,8.24051]
[1776675973661,44.88,74948.79,62.9,0.03013,1e-05,8.86609]
[1776676715410,44.58,75078.38,62.9,0.03071,1e-05,9.01832]
[1776677459997,44.39,74995.09,62.9,0.02911,1e-05,8.61468]
[1776678036072,44.24,75116.57,62.9,0.03004,1e-05,8.8554]
[1776679175199,44.05,75051.34,62.9,0.02865,1e-05,8.50071]
[1776679847988,43.93,75272.55,62.9,0.03086,1e-05,9.06321]
[1776680776587,43.68,75318.02,62.9,0.03055,1e-05,8.99008]
[1776681967057,43.99,75176.97,62.9,0.02974,1e-05,8.77031]
[1776682641811,44.23,75047.75,62.9,0.0289,1e-05,8.54705]
[1776683936968,44.1,75189.88,62.9,0.03007,1e-05,8.84313]
[1776684673165,44.16,75112.77,62.9,0.02928,1e-05,8.63839]
[1776685403347,44.04,75249.14,62.9,0.03051,1e-05,8.94932]
[1776686711788,44.05,75213.89,62.9,0.03002,1e-05,8.82085]
[1776687227287,43.86,75386.27,62.9,0.03148,1e-05,9.19308]
[1776687671445,43.64,75634.95,62.9,0.03394,1e-05,9.80958]
[1776688879103,43.9,75139.91,62.9,0.02856,1e-05,8.44335]
[1776689576674,43.91,75306.01,62.9,0.0305,1e-05,8.93312]
[1776689809399,43.99,75232.55,62.9,0.02984,1e-05,8.76412]
[1776690375703,43.97,75242.32,62.9,0.02986,1e-05,8.76839]
[1776691462643,44.09,75059.36,62.9,0.02801,1e-05,8.28759]
[1776691799056,44.23,75178.1,62.9,0.02977,1e-05,8.7324]
[1776692330278,44.52,75277.95,62.9,0.03182,1e-05,9.23552]
[1776693041385,45.18,75022.64,62.9,0.03066,1e-05,8.92237]
[1776693671463,45.18,75112.08,62.9,0.0317,1e-05,9.17889]
[1776694088980,44.92,75150.92,62.9,0.03136,1e-05,9.10037]
[1776694476893,44.86,75060.42,62.9,0.03006,1e-05,8.77561]
[1776695052293,44.68,75478.02,62.9,0.03471,1e-05,9.93274]
[1776695781323,44.35,75470.76,62.9,0.03347,1e-05,9.63619]
[1776696607034,44.39,75399.27,62.9,0.03261,1e-05,9.41754]
[1776696739640,44.34,75047.12,62.9,0.02823,1e-05,8.31674]
[1776697466535,44.46,74813.32,62.9,0.02594,1e-05,7.72367]
[1776697682266,44.41,74745.14,62.9,0.02508,1e-05,7.50153]
[1776697856264,44.4,74927.55,62.9,0.02699,1e-05,7.99489]
[1776698562819,43.82,75454.25,62.9,0.03137,1e-05,9.11938]
[1776698893298,43.62,75611.73,62.9,0.03274,1e-05,9.46297]
[1776699137347,43.5,75619.76,62.9,0.03243,1e-05,9.38924]
[1776700242130,43.43,75552.13,62.9,0.03125,1e-05,9.09206]
[1776701017658,43.09,75573.11,62.9,0.0304,1e-05,8.88731]
[1776701323478,43.17,75498.33,62.9,0.02971,1e-05,8.70761]
[1776702524556,42.86,75379.42,62.9,0.0273,1e-05,8.0985]
[1776703244834,42.91,75394.83,62.9,0.02758,1e-05,8.16684]
[1776703705123,42.72,75434.48,62.9,0.02745,1e-05,8.13693]
[1776704582705,43.05,75382.47,62.9,0.02774,1e-05,8.19819]
[1776705525380,42.6,75766.72,62.9,0.03095,1e-05,9.02053]
[1776706273703,42.57,75598.26,62.9,0.02874,1e-05,8.46145]
[1776706474553,42.63,75647.1,62.9,0.0295,1e-05,8.65109]
[1776707150123,42.84,75689.07,62.9,0.03062,1e-05,8.92365]
[1776707976078,42.67,75890.61,62.9,0.03261,1e-05,9.42011]
[1776708605098,42.08,76231.42,62.9,0.03522,1e-05,10.07978]
[1776709453798,41.58,76141.4,62.9,0.03223,1e-05,9.35359]
[1776710136662,41.89,76076.13,62.9,0.03232,1e-05,9.36256]
[1776710714933,41.85,76128.8,62.9,0.03285,1e-05,9.49316]
[1776711669790,41.72,76419.71,62.9,0.03644,1e-05,10.37148]
[1776712238867,41.18,76372.81,62.9,0.03382,1e-05,9.74714]
[1776712427291,40.73,76336.34,62.9,0.03176,1e-05,9.25025]
[1776713673149,40.58,76151.9,62.9,0.02879,1e-05,8.49961]
[1776714267377,40.46,76219.26,62.9,0.02923,1e-05,8.61281]
[1776715021703,40.42,76287.54,62.9,0.0299,1e-05,8.77947]
[1776716251610,40.39,76297.7,62.9,0.02985,1e-05,8.76348]
[1776716558202,40.19,76451.41,62.9,0.03118,1e-05,9.10356]
[1776717681360,40.02,76218.57,62.9,0.02757,1e-05,8.18747]
[1776718328466,40.23,76256.41,62.9,0.02866,1e-05,8.45779]
[1776718680516,40.42,76261.17,62.9,0.0293,1e-05,8.61326]
[1776719476999,40.19,76029.99,62.9,0.02572,1e-05,7.69887]
[1776720328861,40.63,75912.36,62.9,0.02562,1e-05,7.65931]
[1776721326937,40.41,75839.55,62.9,0.02408,1e-05,7.26112]
[1776721559579,40.39,75882.67,62.9,0.02451,1e-05,7.3718]
[1776722398476,40.39,75901.09,62.9,0.02464,1e-05,7.40401]
[1776723310064,40.68,76037.78,62.9,0.02703,1e-05,8.00992]
[1776724472951,41.04,76003.98,62.9,0.02763,1e-05,8.14949]
[1776724592258,41.0,76005.72,62.9,0.02752,1e-05,8.12244]
[1776725535902,41.3,75896.24,62.9,0.02709,1e-05,7.99998]
[1776726197666,41.49,75784.82,62.9,0.0263,1e-05,7.78964]
[1776727354980,41.85,75716.27,62.9,0.02649,1e-05,7.82625]
[1776728190944,41.99,75725.7,62.9,0.02696,1e-05,7.93893]
[1776728404447,41.91,75736.36,62.9,0.02684,1e-05,7.90931]
[1776730008960,41.5,75771.78,62.9,0.02593,1e-05,7.68039]
[1776730673698,41.36,75870.0,62.9,0.0266,1e-05,7.85391]
[1776731157118,41.25,75830.51,62.9,0.02579,1e-05,7.64714]
[1776732441636,41.11,75901.62,62.9,0.02609,1e-05,7.72366]
[1776733201759,41.11,76048.25,62.9,0.02779,1e-05,8.15319]
[1776734579681,40.96,75994.03,62.9,0.02657,1e-05,7.84124]
[1776735225260,40.91,76141.79,62.9,0.02815,1e-05,8.2416]
[1776735995423,41.13,75993.39,62.9,0.02697,1e-05,7.93344]
[1776737233360,41.73,75773.82,62.9,0.02612,1e-05,7.69616]
[1776738156218,42.02,75723.15,62.9,0.02632,1e-05,7.73587]
[1776739447348,42.25,75654.8,62.9,0.02613,1e-05,7.67793]
[1776739691076,42.41,75596.79,62.9,0.02592,1e-05,7.61977]
[1776740672064,42.18,75544.45,62.9,0.0246,1e-05,7.28405]
[1776741688312,42.34,75502.88,62.9,0.02454,1e-05,7.25998]
[1776743006656,42.52,75527.08,62.9,0.02522,1e-05,7.42641]
[1776743207057,42.44,75527.17,62.9,0.02498,1e-05,7.36639]
[1776744551794,42.44,75629.76,62.9,0.02602,1e-05,7.62622]
[1776745380459,42.6,75590.17,62.9,0.026,1e-05,7.61343]
[1776746619218,42.1,75637.0,63.3,0.02502,1e-05,7.3704]
[1776747061958,42.04,75681.58,63.3,0.02528,1e-05,7.43955]
[1776747677254,42.13,75820.13,63.3,0.02709,1e-05,7.89316]
[1776748476900,41.94,75852.8,63.3,0.02686,1e-05,7.83684]
[1776748751510,41.91,75845.02,63.3,0.02667,1e-05,7.78855]
[1776748942710,41.87,75890.95,63.3,0.02708,1e-05,7.89297]
[1776749488018,41.81,75837.73,63.3,0.02625,1e-05,7.68162]
[1776749852042,41.9,75825.84,63.3,0.02635,1e-05,7.70326]
[1776750681843,42.09,75764.79,63.3,0.02614,1e-05,7.64123]
[1776752235774,41.99,75749.19,63.3,0.02557,1e-05,7.49393]
[1776752846050,41.69,75712.28,63.3,0.02427,1e-05,7.16736]
[1776754022455,41.34,75975.32,63.3,0.02614,1e-05,7.64819]
[1776754901766,41.3,75871.95,63.3,0.02477,1e-05,7.2967]
[1776755230049,41.46,75854.76,63.3,0.02503,1e-05,7.35778]
[1776756769953,41.59,76011.74,63.4,0.02711,1e-05,7.87559]
[1776757241932,41.86,76197.26,63.4,0.03022,1e-05,8.6384]
[1776758092335,42.3,76100.53,63.4,0.03031,1e-05,8.6453]
[1776759038994,42.28,76156.87,63.4,0.03089,1e-05,8.78436]
[1776759217260,42.11,76109.28,63.4,0.02972,1e-05,8.50033]
[1776760529943,41.96,76286.16,63.4,0.03145,1e-05,8.92436]
[1776760972771,42.01,76447.44,63.4,0.03381,1e-05,9.48994]
[1776761507571,41.71,76605.0,63.4,0.03498,1e-05,9.77555]
[1776762402981,41.8,76379.34,63.4,0.03204,1e-05,9.06179]
[1776763172413,41.78,76499.89,63.4,0.03357,1e-05,9.42788]
[1776764357839,42.17,76224.34,63.4,0.03102,1e-05,8.7956]
[1776764984774,42.32,76297.7,63.4,0.03242,1e-05,9.12675]
[1776765358895,42.29,76330.51,63.4,0.03276,1e-05,9.20835]
[1776766657051,42.0,76516.49,63.4,0.03428,1e-05,9.57493]
[1776767039773,41.87,76556.07,63.4,0.03437,1e-05,9.5981]
[1776767716537,41.84,76539.92,63.4,0.03398,1e-05,9.50182]
[1776769013737,41.57,76790.24,63.4,0.03661,2e-05,10.12707]
[1776769554549,41.42,76672.15,63.4,0.0343,1e-05,9.58229]
[1776770266658,41.6,76432.26,63.4,0.03148,1e-05,8.89536]
[1776770962575,41.48,76649.49,63.4,0.03404,1e-05,9.5114]
[1776771588989,41.46,76604.58,63.4,0.03328,1e-05,9.32904]
[1776772785906,41.69,76465.63,63.4,0.03201,1e-05,9.00955]
[1776773361215,41.81,76409.1,63.4,0.0316,1e-05,8.90514]
[1776774185029,42.17,76318.3,63.4,0.03148,1e-05,8.8637]
[1776774262023,42.18,76348.62,63.4,0.03191,1e-05,8.96705]
[1776775137259,41.88,76291.52,63.4,0.03011,1e-05,8.53538]
[1776775682256,42.47,75908.8,63.4,0.02711,1e-05,7.77962]
[1776776033766,42.75,75932.8,63.4,0.0282,1e-05,8.04002]
[1776776827399,42.33,75998.3,63.4,0.02771,1e-05,7.92565]
[1776777785949,42.31,76034.3,63.4,0.02801,1e-05,7.99758]
[1776778393753,42.44,75955.72,63.4,0.0274,1e-05,7.83979]
[1776779148495,42.28,75950.61,63.4,0.0268,1e-05,7.69284]
[1776779391430,42.43,75864.12,63.4,0.02622,1e-05,7.54312]
[1776779843987,42.4,75908.27,63.4,0.02661,1e-05,7.64094]
[1776780620357,42.24,75788.21,63.4,0.02472,1e-05,7.16839]
[1776781043528,42.13,76243.33,63.4,0.02981,1e-05,8.42984]
[1776781340435,42.01,76267.09,63.4,0.02974,1e-05,8.4135]
[1776782351784,42.04,76357.11,63.4,0.03092,1e-05,8.69372]
[1776782497244,41.99,76516.0,63.4,0.03293,1e-05,9.17579]
[1776782845409,42.02,76295.67,63.4,0.02999,1e-05,8.46921]
[1776783543803,42.49,75777.77,63.4,0.02512,1e-05,7.25142]
[1776783838800,42.63,75566.83,63.4,0.02319,1e-05,6.76136]
[1776784042237,42.73,75712.77,63.4,0.02501,1e-05,7.21755]
[1776785062585,42.16,75797.48,63.4,0.02429,1e-05,7.04587]
[1776785850617,42.34,75635.85,63.4,0.02301,1e-05,6.71563]
[1776785886488,42.34,75667.67,63.4,0.02335,1e-05,6.80033]
[1776787114608,42.11,75810.66,63.4,0.02417,1e-05,7.00974]
[1776787545760,41.37,75906.35,63.4,0.02314,1e-05,6.76309]
[1776787736532,41.27,75919.94,63.4,0.02301,1e-05,6.7329]
[1776788574037,40.89,75961.65,63.4,0.02237,1e-05,6.57368]
[1776789441374,40.84,76100.87,63.4,0.02366,1e-05,6.90154]
[1776790249402,41.15,75981.15,63.4,0.02315,1e-05,6.76353]
[1776791213150,41.57,75611.02,63.4,0.02042,1e-05,6.04935]
[1776791445558,41.76,75526.91,63.4,0.02008,1e-05,5.95521]
[1776791789230,41.94,75409.58,63.4,0.01939,1e-05,5.77098]
[1776792626989,42.56,75335.73,63.4,0.02016,1e-05,5.95704]
[1776793144874,42.41,75638.72,63.4,0.02271,1e-05,6.61352]
[1776793332610,41.89,75725.87,63.4,0.02226,1e-05,6.50768]
[1776794121347,41.6,75559.58,63.4,0.01982,1e-05,5.88431]
[1776794668231,41.72,75595.29,63.4,0.02041,1e-05,6.03406]
[1776795317421,41.76,75596.58,63.4,0.0205,1e-05,6.05197]
[1776796324208,42.02,75541.99,63.4,0.02054,1e-05,6.05582]
[1776796962717,41.87,75521.88,63.4,0.01994,1e-05,5.90044]
[1776797402824,41.97,75380.72,63.4,0.01885,1e-05,5.61415]
[1776798313243,41.71,75766.81,63.4,0.02186,1e-05,6.393]
[1776798901682,41.46,75606.01,63.4,0.01962,1e-05,5.82083]
[1776799746737,41.82,75761.94,63.4,0.02202,1e-05,6.42681]
[1776800226552,42.26,75315.78,63.4,0.01879,1e-05,5.58313]
[1776800579662,42.82,74911.43,63.4,0.0166,1e-05,4.99555]
[1776800727012,43.01,74849.73,63.4,0.01651,1e-05,4.96853]
[1776801425071,43.15,74950.34,63.4,0.01758,1e-05,5.24738]
[1776802185045,43.14,75207.64,63.4,0.01976,1e-05,5.81326]
[1776802282213,42.97,75532.77,63.4,0.02249,1e-05,6.5129]
[1776802615790,42.38,75524.81,63.4,0.02087,1e-05,6.11346]
[1776803444307,42.43,75669.73,63.4,0.0224,1e-05,6.49778]
[1776804107514,42.46,75685.34,63.4,0.0226,1e-05,6.54647]
[1776805134740,42.7,75740.78,63.4,0.02375,1e-05,6.82585]
[1776805735966,42.58,75625.38,63.4,0.02218,1e-05,6.43152]
[1776806290854,42.87,75528.22,63.4,0.0219,1e-05,6.35241]
[1776807626262,42.64,75560.68,63.4,0.02155,1e-05,6.2642]
[1776808248623,42.83,75508.79,63.4,0.02149,1e-05,6.24166]
[1776808932420,43.05,75517.83,63.4,0.02208,1e-05,6.38503]
[1776810013085,43.54,75305.9,63.4,0.02114,1e-05,6.13334]
[1776810536806,43.7,75315.13,63.4,0.02159,1e-05,6.24176]
[1776810814632,43.77,75315.0,63.4,0.02174,1e-05,6.27906]
[1776811955828,42.67,75510.44,63.4,0.02085,1e-05,6.07253]
[1776812750441,42.88,75816.94,63.4,0.02453,1e-05,6.98809]
[1776813928718,43.26,75768.02,63.4,0.02495,1e-05,7.07753]
[1776814614617,43.4,75844.46,63.4,0.02613,1e-05,7.36303]
[1776814953455,43.4,75991.01,63.4,0.02784,1e-05,7.77428]
[1776815456578,43.3,76329.28,63.4,0.03184,1e-05,8.72736]
[1776816905988,43.98,76362.29,63.4,0.03435,1e-05,9.28578]
[1776817053964,44.02,76320.6,63.4,0.03387,1e-05,9.17254]
[1776817829477,43.99,76285.01,63.3,0.03323,1e-05,9.02316]
[1776818357194,43.91,76292.64,63.3,0.03301,1e-05,8.97164]
[1776819416628,44.07,76285.32,63.3,0.03336,1e-05,9.04172]
[1776820128693,43.95,76325.09,63.3,0.03345,1e-05,9.0639]
[1776821135813,43.92,76176.97,63.3,0.03126,1e-05,8.54795]
[1776821666550,44.05,76180.12,63.3,0.03165,1e-05,8.6335]
[1776822183182,44.19,76237.13,63.3,0.03282,1e-05,8.89989]
[1776823389969,44.16,76216.28,63.3,0.03235,1e-05,8.78691]
[1776823864827,44.09,76626.28,63.3,0.03798,2e-05,10.07363]
[1776824246406,43.26,77043.55,63.8,0.04167,2e-05,10.91872]
[1776824998538,42.98,77187.95,65.0,0.04303,2e-05,11.22127]
[1776825185971,42.91,77101.44,65.0,0.04126,2e-05,10.83368]
[1776825701596,43.02,77177.07,65.0,0.0429,2e-05,11.18757]
[1776826476344,43.23,77456.25,65.6,0.04871,2e-05,12.42794]
[1776826852275,43.92,77478.16,65.6,0.05189,2e-05,13.07115]
[1776826970326,43.87,77551.59,65.6,0.05312,2e-05,13.32863]
[1776827765838,43.2,77514.1,65.6,0.04955,2e-05,12.59854]
[1776827944452,43.2,77420.64,65.6,0.04775,2e-05,12.21494]
[1776828885232,43.31,77426.75,65.6,0.04819,2e-05,12.29872]
[1776829648199,43.47,77494.02,65.6,0.05006,2e-05,12.68397]
[1776829848058,43.47,77551.58,65.6,0.05116,2e-05,12.91279]
[1776830753117,43.86,77573.43,65.6,0.05311,2e-05,13.29893]
[1776831421645,44.13,77442.76,65.6,0.05155,2e-05,12.96035]
[1776832532439,44.21,77451.56,65.6,0.05192,2e-05,13.02685]
[1776833204174,44.04,77512.83,65.6,0.05234,2e-05,13.11534]
[1776834011912,44.2,77487.89,65.6,0.05242,2e-05,13.1194]
[1776834814572,44.01,77562.55,65.6,0.05301,2e-05,13.24363]
[1776835118964,43.86,77877.46,65.6,0.05895,2e-05,14.45632]
[1776835530632,43.23,78363.23,65.6,0.06721,2e-05,16.10775]
[1776835826140,43.21,78279.83,65.6,0.06507,2e-05,15.68899]
[1776835951325,43.25,78105.6,65.6,0.06118,2e-05,14.91832]
[1776836597006,43.73,78099.86,65.6,0.06315,2e-05,15.28486]
[1776836881797,43.77,78073.53,65.6,0.06269,2e-05,15.19035]
[1776837226404,43.84,77941.45,65.6,0.05997,2e-05,14.64504]
[1776838190097,43.94,77892.69,65.6,0.05925,2e-05,14.48887]
[1776838864741,43.87,77986.85,65.6,0.06093,2e-05,14.82136]
[1776839272774,43.39,77933.43,65.6,0.05757,2e-05,14.16327]
[1776840394363,43.06,77922.8,65.6,0.05579,2e-05,13.80487]
[1776841102613,42.92,77937.51,65.6,0.05541,2e-05,13.7267]
[1776842187565,42.68,78004.99,65.6,0.0557,2e-05,13.78605]
[1776842262826,42.68,77985.1,65.6,0.05525,2e-05,13.69322]
[1776843117878,42.43,77818.29,65.6,0.05064,2e-05,12.74427]
[1776843805742,43.02,77966.41,75.6,0.05613,2e-05,13.84951]
[1776844414026,42.71,77962.79,77.0,0.05465,2e-05,13.55315]
[1776845236813,42.55,78047.56,77.0,0.05567,2e-05,13.76018]
[1776846145609,42.21,78181.88,77.0,0.05699,2e-05,14.03353]
[1776846795815,41.61,77957.46,77.0,0.04958,2e-05,12.52415]
[1776847739602,41.5,77945.91,77.0,0.04877,2e-05,12.35244]
[1776848404151,41.32,77988.98,77.0,0.04878,2e-05,12.35577]
[1776849484238,41.24,77996.53,77.0,0.0485,2e-05,12.29089]
[1776850152501,41.26,78131.87,77.0,0.05125,2e-05,12.85984]
[1776850885910,41.08,78170.29,77.0,0.05117,2e-05,12.8452]
[1776852022703,41.12,77999.69,77.1,0.04776,2e-05,12.12233]
[1776852516175,41.22,77988.58,77.1,0.04789,2e-05,12.14205]
[1776852959285,41.29,78008.82,77.1,0.04856,2e-05,12.27771]
[1776854408590,41.27,78133.93,77.1,0.05083,2e-05,12.74193]
[1776854694610,41.31,78103.93,77.1,0.05038,2e-05,12.64406]
[1776855481125,41.46,78104.37,77.1,0.05092,2e-05,12.74636]
[1776856376654,41.69,78189.81,85.0,0.0536,2e-05,13.28209]
[1776856912079,41.76,78226.24,85.0,0.05463,2e-05,13.48547]
[1776857873047,41.79,78219.42,85.0,0.0545,2e-05,13.4504]
[1776857907303,41.79,78222.9,85.0,0.05457,2e-05,13.46526]
[1776858840770,42.06,78272.53,85.0,0.05675,2e-05,13.88836]
[1776859521673,42.3,78304.92,85.0,0.05851,2e-05,14.22507]
[1776859812804,42.2,78327.61,85.0,0.05849,2e-05,14.22319]
[1776860412066,41.85,78322.89,85.0,0.05676,2e-05,13.88501]
[1776861328520,42.18,78173.4,85.0,0.05481,2e-05,13.47182]
[1776862132896,42.16,78181.51,85.3,0.05481,2e-05,13.46713]
[1776862973602,42.15,78227.88,85.3,0.05566,2e-05,13.63106]
[1776863601706,42.12,78304.39,85.3,0.05717,2e-05,13.93112]
[1776864051998,41.91,78439.1,87.8,0.05924,2e-05,14.3453]
[1776864704402,41.97,78663.29,134.8,0.06478,2e-05,15.41961]
[1776864849603,42.03,78514.67,134.8,0.06143,2e-05,14.76497]
[1776865309246,42.0,78543.74,134.8,0.06195,2e-05,14.863]
[1776865588849,41.95,78674.91,134.8,0.06487,2e-05,15.43036]
[1776865754163,41.99,78644.42,134.8,0.06428,2e-05,15.31216]
[1776866646896,41.95,78888.77,134.8,0.07018,3e-05,16.42968]
[1776866780335,42.13,78707.87,134.8,0.06638,3e-05,15.7018]
[1776867079539,42.23,78891.46,134.8,0.07157,3e-05,16.67498]
[1776867531663,42.32,78826.3,134.8,0.07023,3e-05,16.41623]
[1776867744925,42.19,79036.9,134.8,0.07519,3e-05,17.34027]
[1776867883704,42.37,79009.12,134.8,0.07532,3e-05,17.35608]
[1776868194360,42.64,79009.77,134.8,0.07664,3e-05,17.58399]
[1776868355579,42.78,78631.74,134.8,0.06736,3e-05,15.84904]
[1776868670587,42.93,78802.21,134.8,0.07243,3e-05,16.79151]
[1776869010827,42.91,78773.81,134.8,0.07152,3e-05,16.62064]
[1776869085742,42.9,78706.46,134.8,0.06973,3e-05,16.2848]
[1776869392195,42.85,78837.33,134.8,0.07286,3e-05,16.86776]
[1776869926551,42.77,79077.45,134.8,0.07894,3e-05,17.97743]
[1776870274862,42.71,78927.52,134.8,0.07448,3e-05,17.16213]
[1776870400680,42.7,78865.36,134.8,0.07274,3e-05,16.84073]
[1776870621633,42.63,78980.88,134.9,0.07545,3e-05,17.34077]
[1776871098140,42.55,79010.82,134.9,0.0758,3e-05,17.40348]
[1776871410714,42.43,78954.98,134.9,0.07363,3e-05,17.00698]
[1776871759221,42.25,79024.1,134.9,0.07459,3e-05,17.18592]
[1776871947242,42.18,79122.15,134.9,0.07691,3e-05,17.61247]
[1776872181136,42.2,79042.99,134.9,0.07481,3e-05,17.22389]
[1776872621637,42.16,79240.87,134.9,0.08006,3e-05,18.17443]
[1776872773318,42.16,79302.16,134.9,0.08184,3e-05,18.49152]
[1776873094281,42.18,79294.15,134.9,0.08167,3e-05,18.45712]
[1776873701487,42.22,79295.28,134.9,0.08182,3e-05,18.47533]
[1776873913855,42.21,79424.02,134.9,0.08559,3e-05,19.13955]
[1776874252684,42.2,79233.16,134.9,0.07986,3e-05,18.1183]
[1776874857034,42.19,79122.0,134.9,0.07654,3e-05,17.51224]
[1776875203243,42.29,78913.44,134.9,0.0713,3e-05,16.54125]
[1776875782636,42.37,78951.04,134.9,0.07263,3e-05,16.77898]
[1776876191559,42.43,78812.56,134.9,0.06921,3e-05,16.1361]
[1776876571728,42.57,78776.08,134.9,0.06889,3e-05,16.06774]
[1776877044624,42.74,78733.01,134.9,0.06854,3e-05,15.98969]
[1776877500848,42.3,78853.89,134.9,0.06949,3e-05,16.18009]
[1776877611439,42.21,78836.9,134.9,0.06859,3e-05,16.01392]
[1776878268699,41.99,78814.41,134.9,0.06686,3e-05,15.68937]
[1776878742949,41.91,78702.25,135.1,0.06361,2e-05,15.0678]
[1776879292537,41.81,78804.31,135.1,0.06558,3e-05,15.44358]
[1776879543137,41.78,78805.04,135.1,0.06542,3e-05,15.41336]
[1776879915130,41.73,78763.34,135.1,0.06409,2e-05,15.15762]
[1776880537086,41.7,78929.63,135.1,0.0681,3e-05,15.91366]
[1776880952185,41.6,78912.04,135.1,0.06708,3e-05,15.71984]
[1776881184203,41.57,78814.59,135.1,0.06444,3e-05,15.21846]
[1776882019240,41.63,78927.31,135.1,0.06751,3e-05,15.79085]
[1776882488303,41.71,78896.86,135.1,0.06701,3e-05,15.68866]
[1776882990976,41.76,78903.15,135.1,0.06739,3e-05,15.75377]
[1776883942636,41.67,79075.24,137.3,0.07134,3e-05,16.48486]
[1776884247786,41.62,78978.7,137.3,0.06845,3e-05,15.94675]
[1776884669476,41.7,78730.75,139.8,0.06252,2e-05,14.81424]
[1776885000884,41.93,78730.23,139.8,0.06354,2e-05,14.99811]
[1776885460393,42.02,78825.96,139.8,0.06631,3e-05,15.51698]
[1776886138268,41.99,78995.09,139.8,0.07047,3e-05,16.28963]
[1776886503830,41.97,78872.36,139.8,0.06711,3e-05,15.65886]
[1776886973213,42.0,78815.92,139.8,0.06572,3e-05,15.39249]
[1776887478091,42.02,78813.25,139.8,0.0657,3e-05,15.38338]
[1776887587490,42.01,78742.84,139.8,0.0639,2e-05,15.03881]
[1776888142479,41.91,78858.31,139.8,0.06622,3e-05,15.47906]
[1776888997449,42.04,78710.87,139.8,0.06302,2e-05,14.85713]
[1776889554424,42.25,78547.66,139.8,0.06004,2e-05,14.27048]
[1776889772952,42.28,78559.0,139.8,0.06037,2e-05,14.33275]
[1776890462373,42.33,78499.25,139.8,0.05914,2e-05,14.08493]
[1776891493037,42.37,78442.8,139.8,0.05788,2e-05,13.83007]
[1776892155720,42.19,78519.69,141.6,0.05873,2e-05,13.9963]
[1776892533375,42.06,78539.86,141.6,0.05859,2e-05,13.96934]
[1776893684441,41.92,78635.1,141.6,0.06002,2e-05,14.24226]
[1776894311925,41.88,78709.12,141.6,0.06153,2e-05,14.53009]
[1776894901609,41.84,78707.8,141.6,0.06123,2e-05,14.46778]
[1776896030878,41.91,78758.7,141.6,0.06266,2e-05,14.72962]
[1776896357636,41.97,78578.85,141.6,0.05857,2e-05,13.9371]
[1776897228414,42.11,78499.39,141.6,0.05726,2e-05,13.66995]
[1776897901356,42.22,78466.41,141.6,0.0569,2e-05,13.58862]
[1776898448041,42.29,78478.63,141.6,0.05744,2e-05,13.68706]
[1776899478931,42.36,78538.93,141.6,0.05902,2e-05,13.98357]
[1776899991833,42.32,78500.38,141.6,0.05786,2e-05,13.75617]
[1776900632631,42.55,78262.55,143.6,0.05346,2e-05,12.87817]
[1776901333578,42.72,78205.71,146.0,0.0529,2e-05,12.75532]
[1776901928756,42.74,78229.15,146.0,0.05341,2e-05,12.85089]
[1776902439979,42.69,78271.34,146.0,0.05403,2e-05,12.97138]
[1776902992334,42.51,78175.6,146.0,0.05117,2e-05,12.40476]
[1776903308057,42.76,77857.67,150.3,0.0458,2e-05,11.30206]
[1776903387745,42.89,77683.14,150.3,0.04302,2e-05,10.72188]
[1776903584542,43.09,78333.65,150.3,0.05702,2e-05,13.5347]
[1776904004058,42.88,78326.05,152.4,0.05585,2e-05,13.31151]
[1776904136638,42.87,78357.7,152.4,0.0565,2e-05,13.43662]
[1776904434143,42.79,78323.19,152.4,0.05537,2e-05,13.21554]
[1776905181311,42.74,78422.27,152.4,0.05726,2e-05,13.58131]
[1776905630188,42.74,78420.99,152.4,0.05718,2e-05,13.56182]
[1776906071199,42.86,78378.06,152.4,0.05667,2e-05,13.45427]
[1776907033605,42.87,78203.56,152.4,0.05278,2e-05,12.68242]
[1776907393835,42.83,78106.51,152.4,0.05052,2e-05,12.22975]
[1776907932982,42.84,78154.46,152.4,0.05151,2e-05,12.42393]
[1776908743706,42.48,78286.65,152.3,0.05268,2e-05,12.66182]
[1776909250299,42.39,78388.84,152.3,0.05443,2e-05,13.00652]
[1776910324882,42.38,78252.54,152.3,0.05132,2e-05,12.38251]
[1776910799243,42.56,78100.87,152.3,0.04885,2e-05,11.8781]
[1776911278491,42.46,78053.91,152.3,0.04745,2e-05,11.59227]
[1776911876300,42.23,77910.18,152.3,0.04369,2e-05,10.82401]
[1776912068557,42.37,77814.74,152.3,0.04244,2e-05,10.55877]
[1776912259793,42.47,77860.76,152.3,0.04368,2e-05,10.8114]
[1776913450602,42.26,77985.53,153.3,0.04507,2e-05,11.0971]
[1776913499582,42.27,77969.7,153.3,0.04479,2e-05,11.03815]
[1776914176420,42.32,77727.76,153.3,0.04048,2e-05,10.13495]
[1776914732219,42.62,77696.98,153.3,0.04098,2e-05,10.22798]
[1776915815967,42.43,77584.58,153.3,0.03822,2e-05,9.64396]
[1776916127142,42.44,77643.74,153.3,0.03925,2e-05,9.85944]
[1776916656340,42.38,77698.14,153.3,0.03991,2e-05,9.99814]
[1776917739020,42.14,77799.06,153.3,0.04068,2e-05,10.15871]
[1776918499272,41.99,77777.88,153.3,0.03965,2e-05,9.94158]
[1776919074946,41.73,77860.48,153.3,0.04008,2e-05,10.03698]
[1776920431451,41.53,77899.97,153.3,0.03986,2e-05,9.98751]
[1776921116296,41.29,77981.3,153.3,0.04035,2e-05,10.09178]
[1776921780946,41.46,77949.39,154.3,0.04035,2e-05,10.08234]
[1776922885139,42.13,77828.46,154.3,0.04058,2e-05,10.10596]
[1776923470604,42.08,78029.98,154.3,0.04403,2e-05,10.81853]
[1776923749809,42.0,78016.75,154.3,0.04342,2e-05,10.69389]
[1776924942262,41.72,78239.04,154.3,0.04651,2e-05,11.32423]
[1776925415401,41.71,78276.97,154.3,0.04718,2e-05,11.45658]
[1776926372337,41.62,78238.06,154.3,0.04591,2e-05,11.19532]
[1776926997683,41.59,78088.04,154.3,0.04282,2e-05,10.56009]
[1776927286981,41.6,78190.13,154.3,0.04475,2e-05,10.95467]
[1776927828547,41.71,78217.54,154.3,0.0457,2e-05,11.13965]
[1776929117801,41.74,78150.39,154.3,0.04434,2e-05,10.85337]
[1776929977790,41.51,78096.84,154.3,0.04231,2e-05,10.43644]
[1776930047428,41.51,78101.82,154.3,0.0424,2e-05,10.45412]
[1776931498515,41.66,77972.65,154.3,0.04044,2e-05,10.03331]
[1776931789568,41.61,78038.55,154.3,0.04141,2e-05,10.23464]
[1776932505699,41.09,78084.64,154.3,0.04019,2e-05,9.99067]
[1776933531922,41.34,77843.87,154.3,0.03675,2e-05,9.2524]
[1776934001458,41.51,77739.35,154.3,0.03559,2e-05,8.9966]
[1776934515888,41.3,77850.81,154.3,0.03663,2e-05,9.22144]
[1776935393193,41.24,77518.71,154.3,0.03107,1e-05,8.01464]
[1776935708410,41.19,77577.03,154.3,0.03174,2e-05,8.16035]
[1776936243432,41.25,77559.87,154.3,0.03165,2e-05,8.1361]
[1776937384251,41.17,77756.38,154.3,0.03432,2e-05,8.71264]
[1776937843512,41.19,77596.91,154.3,0.03185,2e-05,8.17285]
[1776938723492,41.41,77323.14,154.3,0.02849,1e-05,7.42056]
[1776938932381,41.43,77349.51,154.3,0.0289,1e-05,7.51114]
[1776939648399,41.8,77409.06,154.3,0.03084,1e-05,7.92928]
[1776940857950,41.61,77422.07,154.3,0.0303,1e-05,7.80932]
[1776941622316,41.64,77343.48,154.3,0.02922,1e-05,7.56397]
[1776942004366,41.67,77461.9,154.3,0.03097,1e-05,7.94774]
[1776942425817,41.82,77429.57,154.3,0.03095,1e-05,7.93795]
[1776943554086,41.66,77508.04,154.3,0.03148,1e-05,8.05149]
[1776943680978,41.59,77503.5,154.3,0.03118,1e-05,7.98729]
[1776944495713,41.4,77525.34,154.3,0.0308,1e-05,7.90428]
[1776945875524,41.51,77743.97,154.3,0.03439,2e-05,8.67302]
[1776945996114,41.51,77851.49,154.3,0.03616,2e-05,9.04835]
[1776946425928,41.58,77762.56,154.3,0.03487,2e-05,8.76979]
[1776947164636,41.64,77768.95,154.3,0.03512,2e-05,8.8172]
[1776948056916,41.72,77805.77,154.3,0.03589,2e-05,8.97518]
[1776948383220,41.87,77592.44,154.3,0.03297,2e-05,8.34584]
[1776949381783,42.05,77824.94,154.3,0.03726,2e-05,9.2468]
[1776950046359,42.11,77730.04,154.3,0.03579,2e-05,8.93193]
[1776950768562,42.82,77662.86,206.4,0.0371,2e-05,9.18517]
[1776951148270,43.04,77605.92,206.4,0.03688,2e-05,9.13247]
[1776951451840,43.0,77583.99,206.4,0.03635,2e-05,9.01906]
[1776952459682,42.85,77451.87,206.4,0.03362,2e-05,8.43917]
[1776952743850,42.85,77553.78,206.4,0.03519,2e-05,8.77196]
[1776953315668,42.53,77619.36,206.4,0.0351,2e-05,8.75646]
[1776954279800,42.4,77750.39,206.4,0.03668,2e-05,9.08688]
[1776954598417,42.33,77733.0,206.4,0.0361,2e-05,8.96608]
[1776954819382,42.26,77868.73,206.4,0.03813,2e-05,9.38947]
[1776955547456,42.2,77978.67,206.4,0.03976,2e-05,9.72397]
[1776956033992,42.13,78020.69,206.4,0.04022,2e-05,9.81709]
[1776956100438,42.13,78054.41,206.4,0.04083,2e-05,9.94214]
[1776956744086,42.0,78068.87,206.4,0.04053,2e-05,9.87995]
[1776957826870,41.71,78500.89,206.4,0.04773,2e-05,11.32411]
[1776958255105,41.66,78364.37,206.4,0.04467,2e-05,10.71593]
[1776958435731,41.63,78490.21,206.4,0.04707,2e-05,11.19173]
[1776958891260,41.5,78520.36,206.4,0.04713,2e-05,11.20536]
[1776959327385,41.48,78308.65,206.4,0.04274,2e-05,10.32381]
[1776959689882,41.49,78276.4,206.4,0.0421,2e-05,10.19205]
[1776960401269,41.33,78453.15,206.4,0.04484,2e-05,10.7434]
[1776960664698,41.25,78422.52,206.4,0.04388,2e-05,10.55162]
[1776961281877,41.2,78250.45,206.4,0.04031,2e-05,9.82499]
[1776962170898,41.13,78416.72,206.4,0.04312,2e-05,10.39094]
[1776962543716,41.14,78326.58,206.4,0.04135,2e-05,10.0309]
[1776963602312,41.34,78089.24,206.4,0.03766,2e-05,9.26009]
[1776963790837,41.37,77993.23,206.4,0.0361,2e-05,8.93267]
[1776964043582,41.52,77870.61,206.4,0.03454,2e-05,8.60103]
[1776964338389,41.67,77851.89,206.4,0.03471,2e-05,8.62988]
[1776964960312,41.94,77633.2,206.4,0.03208,2e-05,8.06137]
[1776965307427,41.94,77597.98,206.4,0.03152,2e-05,7.94027]
[1776965874262,42.17,77444.23,206.4,0.02995,1e-05,7.59158]
[1776966136326,43.06,76984.9,206.4,0.02633,1e-05,6.77783]
[1776966194150,43.09,77134.72,206.4,0.02839,1e-05,7.23231]
[1776966538111,43.43,77279.47,206.4,0.03142,1e-05,7.87998]
[1776967010174,43.04,77770.55,206.4,0.03785,2e-05,9.23577]
[1776967348457,42.89,77861.62,206.4,0.03883,2e-05,9.43927]
[1776967384972,42.86,77989.25,206.4,0.04098,2e-05,9.8789]
[1776967733243,42.53,77930.17,206.4,0.03871,2e-05,9.42122]
[1776968201190,42.23,77982.64,206.4,0.03847,2e-05,9.37628]
[1776968476873,42.2,77855.74,206.4,0.03616,2e-05,8.89727]
[1776968980596,42.07,77907.38,206.4,0.03653,2e-05,8.97472]
[1776969809954,41.7,78047.63,195.8,0.03751,2e-05,9.18234]
[1776970257765,41.8,77828.54,195.8,0.03412,2e-05,8.46932]
[1776970877459,41.99,77712.86,195.8,0.03287,2e-05,8.19641]
[1776971192716,42.1,77746.7,195.8,0.03373,2e-05,8.37484]
[1776971527955,42.12,77719.45,195.8,0.03332,2e-05,8.28508]
[1776972640939,41.88,77839.0,195.8,0.03432,2e-05,8.49572]
[1776972897741,41.9,77675.71,195.8,0.03178,2e-05,7.95627]
[1776973296676,41.98,77673.31,195.8,0.03196,2e-05,7.9889]
[1776973970535,42.19,77744.49,195.8,0.03371,2e-05,8.35255]
[1776974391889,42.27,77710.47,195.8,0.03339,2e-05,8.28132]
[1776975364361,42.04,77732.78,195.8,0.03287,2e-05,8.16954]
[1776976091742,42.23,77741.91,195.8,0.03357,2e-05,8.30949]
[1776976376845,42.28,77803.35,195.8,0.03468,2e-05,8.54059]
[1776977328623,41.69,77937.87,195.8,0.03477,2e-05,8.56741]
[1776978096630,41.82,77816.43,195.8,0.03315,2e-05,8.21813]
[1776978388081,41.81,77842.15,195.8,0.03351,2e-05,8.29446]
[1776979248242,41.4,77795.46,195.8,0.03131,2e-05,7.83219]
[1776980182744,41.44,77983.75,195.8,0.03436,2e-05,8.46993]
[1776981051734,41.37,78000.24,213.0,0.03429,2e-05,8.45081]
[1776981595440,41.65,77876.79,213.0,0.03316,2e-05,8.20463]
[1776982164334,41.6,78065.79,213.0,0.03607,2e-05,8.81044]
[1776983091158,41.7,78182.22,213.0,0.03834,2e-05,9.26754]
[1776983977712,41.63,78218.37,213.0,0.03863,2e-05,9.32247]
[1776985147967,41.54,78207.96,213.0,0.03798,2e-05,9.18473]
[1776985870938,41.73,78095.65,213.0,0.03661,2e-05,8.89505]
[1776986467259,41.81,78090.38,213.0,0.03673,2e-05,8.91487]
[1776987658643,41.67,78219.0,213.0,0.03834,2e-05,9.23755]
[1776987989339,41.66,78218.07,213.0,0.03827,2e-05,9.22333]
[1776988739199,41.69,78219.52,213.0,0.03829,2e-05,9.22177]
[1776990043205,41.59,78408.65,213.0,0.04127,2e-05,9.81429]
[1776990543978,41.42,78398.63,213.0,0.04038,2e-05,9.63613]
[1776991180670,41.54,78434.21,213.0,0.04144,2e-05,9.84055]
[1776992212713,41.35,78325.47,213.0,0.03857,2e-05,9.26317]
[1776992873385,41.56,78179.66,213.0,0.03663,2e-05,8.8587]
[1776993807500,41.92,78001.89,213.0,0.03477,2e-05,8.46274]
[1776994588585,42.18,78019.51,213.0,0.03586,2e-05,8.67796]
[1776994974301,42.08,78096.12,213.0,0.03677,2e-05,8.8631]
[1776995748820,41.7,78389.77,213.0,0.04062,2e-05,9.64222]
[1776996749936,41.3,78313.91,213.0,0.03764,2e-05,9.04575]
[1776997657328,41.31,78249.75,213.0,0.03641,2e-05,8.79047]
[1776998019876,41.37,78285.03,213.0,0.03719,2e-05,8.94596]
[1776998745635,41.27,78411.76,213.0,0.03905,2e-05,9.3185]
[1776999392549,41.23,78125.28,213.0,0.0338,2e-05,8.24464]
[1776999687575,41.19,78146.78,213.0,0.03399,2e-05,8.28421]
[1777000353388,41.12,78114.83,213.0,0.03315,2e-05,8.10659]
[1777001048370,41.28,77810.87,213.0,0.02887,1e-05,7.19887]
[1777001438204,41.57,77738.18,213.0,0.02867,1e-05,7.14817]
[1777002422123,41.54,77651.68,213.0,0.02726,1e-05,6.84018]
[1777003129095,41.36,77734.85,213.0,0.02782,1e-05,6.96138]
[1777003490644,41.37,77689.46,213.0,0.02716,1e-05,6.8179]
[1777004968071,41.31,77659.1,213.0,0.02642,1e-05,6.6522]
[1777005522955,41.58,77602.09,213.0,0.02639,1e-05,6.63668]
[1777005915753,41.47,77661.97,213.0,0.02684,1e-05,6.73447]
[1777007011419,41.49,77685.71,213.0,0.02712,1e-05,6.7891]
[1777007666004,41.62,77581.24,213.0,0.02604,1e-05,6.54952]
[1777008507949,41.55,77604.93,213.0,0.02605,1e-05,6.55022]
[1777009098099,41.22,77674.12,213.0,0.02598,1e-05,6.53745]
[1777009694294,41.33,77765.6,213.0,0.02749,1e-05,6.85831]
[1777010262337,41.16,77978.62,213.0,0.03002,2e-05,7.3954]
[1777011003507,41.56,77914.33,213.0,0.03026,2e-05,7.43479]
[1777012032329,41.9,77824.19,213.0,0.02987,1e-05,7.33973]
[1777012291553,42.03,77789.6,213.0,0.02973,1e-05,7.30724]
[1777012956250,42.14,77895.45,213.0,0.03161,2e-05,7.69428]
[1777014001878,42.07,77776.22,213.0,0.02945,1e-05,7.23834]
[1777014391344,42.23,77818.85,212.2,0.03057,2e-05,7.46708]
[1777015367779,42.74,77660.66,212.2,0.02969,1e-05,7.2683]
[1777016619013,42.54,77674.52,212.2,0.02914,1e-05,7.1508]
[1777017274607,42.72,77741.41,212.2,0.03062,2e-05,7.45202]
[1777018255578,42.6,77675.1,212.2,0.02914,1e-05,7.14112]
[1777018576306,42.46,77872.28,212.2,0.03165,2e-05,7.66407]
[1777019031181,41.72,77985.11,212.2,0.03096,2e-05,7.5328]
[1777020350867,40.72,77780.43,212.2,0.02484,1e-05,6.24802]
[1777020825703,40.4,77873.65,212.2,0.02511,1e-05,6.30947]
[1777021331055,40.3,77728.65,212.2,0.02288,1e-05,5.82147]
[1777022262810,40.02,77608.3,212.2,0.02059,1e-05,5.31261]
[1777023053410,39.98,77547.96,212.2,0.01973,1e-05,5.11706]
[1777023753322,39.44,77580.83,212.2,0.01869,1e-05,4.88655]
[1777025072631,39.1,77544.64,212.2,0.01737,1e-05,4.58278]
[1777025740303,39.09,77557.22,212.2,0.01742,1e-05,4.59334]
[1777026808861,38.17,77661.69,212.2,0.01625,1e-05,4.32864]
[1777027754514,38.76,77706.98,212.2,0.01806,1e-05,4.73686]
[1777027945128,38.57,77678.75,212.2,0.01729,1e-05,4.5617]
[1777028700130,37.88,77976.59,212.2,0.01872,1e-05,4.89816]
[1777029249250,37.81,78190.48,203.2,0.02102,1e-05,5.41592]
[1777029742745,37.82,78275.2,203.2,0.02209,1e-05,5.65118]
[1777029868730,37.74,78324.31,203.2,0.02251,1e-05,5.74475]
[1777030536479,38.09,78352.62,203.2,0.02385,1e-05,6.02989]
[1777031787484,38.91,78243.01,203.2,0.02466,1e-05,6.18682]
[1777032487435,38.98,78239.16,203.2,0.02475,1e-05,6.20166]
[1777033547954,39.23,78324.98,203.2,0.02662,1e-05,6.59353]
[1777033883374,39.34,78274.02,203.2,0.02621,1e-05,6.50108]
[1777034656844,39.61,78231.9,203.1,0.02634,1e-05,6.52066]
[1777035736490,40.81,78367.1,203.1,0.03217,2e-05,7.70545]
[1777036300465,40.48,78404.23,203.1,0.03161,2e-05,7.59484]
[1777036628371,40.4,78320.35,203.1,0.02998,2e-05,7.25911]
[1777037218806,40.31,78182.22,203.1,0.02751,1e-05,6.74256]
[1777037786532,40.14,78238.6,203.1,0.02774,1e-05,6.7921]
[1777038273992,40.03,78172.46,203.1,0.02638,1e-05,6.50488]
[1777038982500,40.0,77928.45,203.1,0.02292,1e-05,5.75801]
[1777039304147,39.91,77979.39,203.1,0.0233,1e-05,5.84134]
[1777039914177,39.87,77988.8,203.1,0.02326,1e-05,5.83008]
[1777040722373,39.99,77801.08,203.1,0.02116,1e-05,5.3655]
[1777041168147,40.28,77773.81,203.1,0.02155,1e-05,5.44654]
[1777042037162,40.36,78025.39,204.3,0.02494,1e-05,6.17427]
[1777042565075,40.5,78034.13,204.3,0.02541,1e-05,6.27004]
[1777043160424,40.7,77719.26,205.1,0.02182,1e-05,5.48951]
[1777043293388,40.85,77616.51,205.1,0.02097,1e-05,5.30195]
[1777044212939,40.85,77838.72,205.1,0.02361,1e-05,5.87187]
[1777045482078,40.69,77844.89,205.1,0.02315,1e-05,5.76823]
[1777045646175,40.71,78022.71,205.1,0.02555,1e-05,6.28012]
[1777046156292,40.44,78013.7,205.1,0.02459,1e-05,6.07927]
[1777047148896,40.03,77930.95,205.1,0.02226,1e-05,5.58037]
[1777047803701,40.27,77727.3,205.1,0.02038,1e-05,5.16187]
[1777049040215,40.91,77668.73,205.1,0.02122,1e-05,5.33147]
[1777049410818,40.95,77645.4,205.1,0.02101,1e-05,5.2835]
[1777049894253,41.01,77689.16,205.1,0.02165,1e-05,5.42054]
[1777050477398,41.08,77610.71,205.1,0.02085,1e-05,5.24291]
[1777051579119,41.32,77584.06,205.1,0.02104,1e-05,5.27559]
[1777052047468,41.27,77525.07,205.1,0.0202,1e-05,5.09025]
[1777053225839,41.37,77695.78,205.1,0.02237,1e-05,5.55579]
[1777053498291,41.19,77704.54,205.1,0.02196,1e-05,5.47019]
[1777054060197,40.22,77627.01,205.1,0.01857,1e-05,4.73837]
[1777055054715,39.79,77477.46,205.1,0.01597,1e-05,4.15308]
[1777055827199,39.45,77584.93,205.1,0.01619,1e-05,4.2049]
[1777056017552,39.37,77561.14,205.1,0.01576,1e-05,4.10722]
[1777057459691,39.74,77637.85,205.1,0.01725,1e-05,4.43711]
[1777058248225,39.75,77619.66,205.1,0.01703,1e-05,4.38342]
[1777058388209,39.75,77625.81,205.1,0.01709,1e-05,4.39548]
[1777059858516,39.38,77631.58,205.1,0.01617,1e-05,4.18834]
[1777060567496,39.9,77601.54,205.2,0.017,1e-05,4.36765]
[1777060862545,39.94,77530.13,205.2,0.01636,1e-05,4.22188]
[1777061462801,39.83,77565.68,205.2,0.01642,1e-05,4.23347]
[1777062596787,39.43,77510.16,205.2,0.01492,1e-05,3.89382]
[1777063343012,38.85,77610.28,205.2,0.01457,1e-05,3.81559]
[1777063781083,38.96,77625.31,205.2,0.0149,1e-05,3.88963]
[1777065064071,38.97,77676.43,205.2,0.0153,1e-05,3.97724]
[1777065667385,38.78,77562.59,205.2,0.01382,1e-05,3.63634]
[1777067158928,38.84,77547.85,205.3,0.01369,1e-05,3.60146]
[1777068023771,38.94,77494.54,205.3,0.01338,1e-05,3.52544]
[1777068706060,38.98,77535.83,205.3,0.01376,1e-05,3.61155]
[1777070129815,39.07,77459.55,205.3,0.01319,1e-05,3.47442]
[1777070654483,39.12,77279.31,205.3,0.0118,1e-05,3.14556]
[1777071693765,39.05,77351.14,205.3,0.01214,1e-05,3.22569]
[1777073085538,39.58,77355.85,205.3,0.0131,1e-05,3.43975]
[1777074033178,39.29,77420.98,205.3,0.01302,1e-05,3.42171]
[1777074492419,38.97,77414.67,205.3,0.01233,1e-05,3.26227]
[1777076263987,39.47,77385.85,205.3,0.01293,1e-05,3.39291]
[1777077048472,39.93,77315.73,205.3,0.01316,1e-05,3.44013]
[1777078140107,39.96,77393.14,205.3,0.01381,1e-05,3.58688]
[1777079078741,39.8,77441.69,205.3,0.01384,1e-05,3.59097]
[1777079820956,39.71,77503.24,205.3,0.01415,1e-05,3.66092]
[1777080203677,39.64,77483.92,205.3,0.01381,1e-05,3.58269]
[1777081064774,39.57,77519.2,205.3,0.01392,1e-05,3.60727]
[1777082150376,39.44,77532.79,205.3,0.01368,1e-05,3.55105]
[1777082834594,39.54,77519.39,205.3,0.01374,1e-05,3.55989]
[1777084477743,39.3,77607.45,205.3,0.01389,1e-05,3.59332]
[1777085071925,39.31,77601.55,205.3,0.01382,1e-05,3.57524]
[1777085995382,39.35,77576.75,205.3,0.01362,1e-05,3.52625]
[1777087496953,39.52,77552.06,205.3,0.01363,1e-05,3.52164]
[1777088409396,39.56,77607.24,205.3,0.01414,1e-05,3.63547]
[1777089128409,38.81,77673.85,205.3,0.01316,1e-05,3.41751]
[1777090642606,38.54,77672.72,205.3,0.01252,1e-05,3.26725]
[1777091238368,38.39,77634.98,205.3,0.01188,1e-05,3.11956]
[1777092169880,37.56,77605.52,205.3,0.01012,1e-05,2.71041]
[1777093437819,37.44,77524.28,205.3,0.00928,1e-05,2.50733]
[1777094218286,37.8,77482.99,205.3,0.00955,1e-05,2.56692]
[1777094606482,38.08,77516.98,205.3,0.01023,1e-05,2.72617]
[1777096157914,38.43,77528.21,205.3,0.01081,1e-05,2.85696]
[1777097367381,38.47,77543.0,205.3,0.01091,1e-05,2.87616]
[1777098533565,38.62,77486.97,205.3,0.01068,1e-05,2.81836]
[1777099573870,38.58,77524.46,205.3,0.01082,1e-05,2.84944]
[1777100402921,38.57,77480.45,205.3,0.01044,1e-05,2.75747]
[1777100732674,39.02,77470.99,205.3,0.01111,1e-05,2.91107]
[1777101521595,39.73,77489.85,205.3,0.01249,1e-05,3.2193]
[1777102613277,40.18,77516.5,205.3,0.01349,1e-05,3.43888]
[1777103977681,41.14,77480.11,205.3,0.01498,1e-05,3.75869]
[1777104730102,40.91,77531.06,205.3,0.01491,1e-05,3.7428]
[1777106209776,39.81,77632.86,205.3,0.01352,1e-05,3.43936]
[1777107122980,38.76,77601.38,205.3,0.01123,1e-05,2.9251]
[1777108604427,38.73,77607.25,205.3,0.01111,1e-05,2.89453]
[1777109526018,39.35,77583.73,205.3,0.01198,1e-05,3.08603]
[1777110195717,39.87,77682.58,205.3,0.01377,1e-05,3.48212]
[1777111778827,40.56,77746.83,205.3,0.01567,1e-05,3.88927]
[1777112452542,40.57,77753.65,205.3,0.01569,1e-05,3.89094]
[1777113383881,40.33,77820.87,205.3,0.01575,1e-05,3.90526]
[1777114851324,40.54,77747.84,205.3,0.01536,1e-05,3.81225]
[1777115281366,40.67,77731.27,205.3,0.01544,1e-05,3.82589]
[1777116070906,39.97,77695.81,205.3,0.01362,1e-05,3.43201]
[1777117556322,40.47,77609.64,205.3,0.01373,1e-05,3.44504]
[1777118662162,40.26,77618.68,205.3,0.01332,1e-05,3.3542]
[1777120022669,40.07,77658.48,205.3,0.0132,1e-05,3.32373]
[1777120954225,40.8,77553.32,205.3,0.0136,1e-05,3.40325]
[1777121373236,40.48,77539.02,205.3,0.01284,1e-05,3.23698]
[1777122717638,40.88,77586.11,205.3,0.01392,1e-05,3.46754]
[1777122962341,40.86,77604.22,205.3,0.01401,1e-05,3.4871]
[1777124127176,40.95,77585.46,205.3,0.01393,1e-05,3.46447]
[1777125316982,40.75,77667.86,205.3,0.01419,1e-05,3.52042]
[1777125961411,40.19,77613.81,205.3,0.01258,1e-05,3.16777]
[1777127516495,40.11,77709.4,205.3,0.01312,1e-05,3.28551]
[1777128342265,40.49,77721.48,205.3,0.01391,1e-05,3.45186]
[1777129261704,40.38,77637.8,205.3,0.01289,1e-05,3.22718]
[1777130701894,41.24,77686.89,205.3,0.0149,1e-05,3.65158]
[1777131370619,41.56,77689.46,205.3,0.01551,1e-05,3.77856]
[1777132922593,43.05,77386.22,205.3,0.01553,1e-05,3.76126]
[1777133572133,42.99,77403.53,205.3,0.0155,1e-05,3.75396]
[1777134437770,42.94,77317.73,205.3,0.01455,1e-05,3.54752]
[1777135739418,43.24,77376.44,205.3,0.01557,1e-05,3.75801]
[1777136182543,43.16,77388.19,205.3,0.01547,1e-05,3.73762]
[1777136979125,43.2,77348.39,205.3,0.01511,1e-05,3.65673]
[1777138590483,43.48,77288.32,205.3,0.01496,1e-05,3.61752]
[1777139736093,43.7,77203.68,205.3,0.01454,1e-05,3.5208]
[1777140130304,44.09,77301.37,205.3,0.01616,1e-05,3.86019]
[1777141477762,44.89,77252.61,205.3,0.01717,1e-05,4.05654]
[1777142441518,44.75,77340.3,205.3,0.01767,1e-05,4.15775]
[1777143903865,44.92,77299.23,205.3,0.01746,1e-05,4.10777]
[1777144142561,44.97,77278.79,205.3,0.01735,1e-05,4.08341]
[1777145343963,44.97,77256.5,205.3,0.01701,1e-05,4.00832]
[1777146529107,45.4,77218.88,205.3,0.0174,1e-05,4.07855]
[1777147356104,45.73,77317.89,205.3,0.01903,1e-05,4.40537]
[1777148202078,45.79,77341.16,205.3,0.01932,1e-05,4.45921]
[1777149611921,45.64,77395.42,205.3,0.01945,1e-05,4.48107]
[1777150674430,45.66,77475.12,205.3,0.02025,1e-05,4.63722]
[1777151899047,46.0,77485.34,205.3,0.02101,1e-05,4.77872]
[1777152387509,46.02,77484.96,205.3,0.02101,1e-05,4.77512]
[1777153552392,46.21,77470.82,205.3,0.02114,1e-05,4.79332]
[1777154158418,46.15,77511.16,205.3,0.02141,1e-05,4.84441]
[1777154466168,46.12,77519.23,205.3,0.02141,1e-05,4.84337]
[1777155879173,46.1,77523.96,205.3,0.02124,1e-05,4.80409]
[1777156175383,46.1,77535.46,205.3,0.02134,1e-05,4.82305]
[1777156722112,45.74,77585.25,205.3,0.02103,1e-05,4.76408]
[1777158044526,45.58,77553.33,205.3,0.02015,1e-05,4.58443]
[1777159093246,45.38,77557.49,205.3,0.01965,1e-05,4.48316]
[1777159567223,45.39,77576.33,205.3,0.01981,1e-05,4.51435]
[1777161019462,45.29,77598.53,205.3,0.01969,1e-05,4.48558]
[1777161895592,45.3,77625.07,205.3,0.01991,1e-05,4.52465]
[1777163300569,45.76,77481.81,205.3,0.01918,1e-05,4.36911]
[1777163476796,45.82,77461.05,205.3,0.01907,1e-05,4.34482]
[1777164910838,45.71,77527.4,205.3,0.01941,1e-05,4.40737]
[1777166063989,45.95,77510.17,205.3,0.0196,1e-05,4.4387]
[1777166490687,45.96,77516.83,205.3,0.01967,1e-05,4.44968]
[1777167414438,45.97,77537.33,205.3,0.01981,1e-05,4.47233]
[1777168784334,46.09,77456.8,205.3,0.01902,1e-05,4.31019]
[1777169819367,46.06,77581.4,205.3,0.02023,1e-05,4.54415]
[1777170865786,45.84,77563.58,205.3,0.01944,1e-05,4.38633]
[1777171677542,46.09,77494.38,205.3,0.01911,1e-05,4.31652]
[1777172493232,46.21,77505.49,205.3,0.0194,1e-05,4.36788]
[1777174191138,46.34,77430.29,205.3,0.01869,1e-05,4.21895]
[1777174931346,46.43,77369.4,205.3,0.01815,1e-05,4.10849]
[1777176334260,45.6,77398.84,205.3,0.01662,1e-05,3.80612]
[1777176822672,45.08,77493.02,205.3,0.01646,1e-05,3.77848]
[1777177512662,44.76,77494.34,205.3,0.01579,1e-05,3.6428]
[1777178366525,44.8,77470.36,205.3,0.01556,1e-05,3.59177]
[1777179312182,45.09,77781.44,205.3,0.01928,1e-05,4.32811]
[1777180131958,45.4,77756.15,205.3,0.01958,1e-05,4.37932]
[1777180773572,43.98,78114.5,205.3,0.02048,1e-05,4.56679]
[1777181332499,43.84,78104.98,205.3,0.01998,1e-05,4.46883]
[1777181984075,43.81,78028.46,205.3,0.01894,1e-05,4.2626]
[1777182812869,44.27,78005.99,205.3,0.01961,1e-05,4.385]
[1777183551994,44.38,78008.35,205.3,0.0198,1e-05,4.4186]
[1777184485590,43.51,77947.41,205.3,0.01711,1e-05,3.89488]
[1777184882527,43.31,77965.06,205.3,0.01683,1e-05,3.83943]
[1777185801977,43.07,78009.36,205.3,0.01671,1e-05,3.81236]
[1777186971192,43.57,78000.92,205.3,0.01755,1e-05,3.97094]
[1777188437425,44.9,77988.27,205.3,0.0202,1e-05,4.46755]
[1777189489783,45.66,77977.24,205.3,0.0217,1e-05,4.73962]
[1777190119186,45.64,78060.16,205.3,0.02261,1e-05,4.90958]
[1777190806139,45.25,78103.53,205.3,0.02213,1e-05,4.82011]
[1777192200654,45.78,78075.76,205.3,0.0229,1e-05,4.95128]
[1777192909727,45.98,78103.12,205.3,0.02364,1e-05,5.0827]
[1777194082196,45.51,78006.16,205.3,0.02114,1e-05,4.61268]
[1777194773447,45.7,77980.24,205.3,0.02117,1e-05,4.61331]
[1777195388338,45.44,78008.64,205.3,0.02084,1e-05,4.55162]
[1777196021789,44.62,77966.57,205.3,0.01845,1e-05,4.09766]
[1777197264519,44.7,77982.03,205.3,0.01866,1e-05,4.13335]
[1777197988626,45.03,77966.36,205.3,0.01912,1e-05,4.21558]
[1777199211166,43.66,78010.68,205.3,0.01654,1e-05,3.72182]
[1777199966483,43.59,78001.26,205.3,0.01622,1e-05,3.65667]
[1777200622058,43.64,77979.97,205.3,0.01604,1e-05,3.61754]
[1777201767123,43.55,78046.93,205.3,0.01643,1e-05,3.6917]
[1777202816477,43.5,78146.87,205.3,0.01726,1e-05,3.85052]
[1777203985729,43.5,78046.24,205.3,0.01608,1e-05,3.61316]
[1777204896109,43.56,78106.06,205.3,0.01673,1e-05,3.7368]
[1777205685226,43.72,77975.5,205.3,0.01562,1e-05,3.51386]
[1777206567022,43.96,77951.7,205.3,0.01578,1e-05,3.54051]
[1777207676586,44.31,77830.03,205.3,0.01513,1e-05,3.40455]
[1777208685876,44.73,77825.0,205.3,0.01578,1e-05,3.52582]
[1777209159222,44.66,77903.49,205.3,0.0164,1e-05,3.64578]
[1777209907203,44.6,77841.02,205.3,0.01556,1e-05,3.48019]
[1777211383590,44.4,77946.21,205.3,0.01607,1e-05,3.57544]
[1777211815609,44.42,77949.18,205.3,0.01609,1e-05,3.57751]
[1777212759211,44.53,77925.34,205.3,0.01598,1e-05,3.55071]
[1777214066427,44.59,78062.72,205.3,0.0174,1e-05,3.8199]
[1777214582111,44.73,78074.51,205.3,0.01775,1e-05,3.88295]
[1777215035484,44.92,78071.61,205.3,0.01806,1e-05,3.93919]
[1777216180319,44.72,78090.59,205.3,0.01773,1e-05,3.87277]
[1777217028308,45.05,78099.78,205.3,0.01843,1e-05,3.99914]
[1777217752498,44.53,78052.73,205.3,0.01674,1e-05,3.67914]
[1777219275441,44.68,78024.58,205.3,0.01659,1e-05,3.6424]
[1777220049637,44.99,78018.31,205.3,0.01706,1e-05,3.72622]
[1777221297410,45.55,78078.95,205.3,0.01875,1e-05,4.03569]
[1777222138362,45.04,78023.85,205.3,0.01697,1e-05,3.70002]
[1777223194794,45.08,77985.08,205.3,0.01653,1e-05,3.6123]
[1777224083727,44.88,78025.27,205.3,0.01645,1e-05,3.59455]
[1777224808065,44.9,77990.04,205.3,0.01605,1e-05,3.51542]
[1777225718499,44.93,78050.0,205.3,0.01662,1e-05,3.61944]
[1777226796002,44.93,78003.03,205.3,0.01601,1e-05,3.49955]
[1777226848438,44.93,78059.71,205.3,0.0166,1e-05,3.6118]
[1777227618759,44.45,78185.61,205.3,0.01689,1e-05,3.66695]
[1777228924224,44.43,78149.68,205.3,0.01631,1e-05,3.55217]
[1777229737968,44.23,78277.56,205.3,0.01718,1e-05,3.71549]
[1777230085460,44.17,78226.02,205.3,0.01646,1e-05,3.57837]
[1777230762159,44.32,78337.55,205.3,0.01791,1e-05,3.84783]
[1777231889231,44.52,78180.48,205.3,0.01648,1e-05,3.57085]
[1777232472383,44.71,78138.17,205.3,0.01634,1e-05,3.54067]
[1777232948811,44.63,78193.35,205.3,0.01672,1e-05,3.61167]
[1777234557992,44.49,78205.05,205.3,0.01637,1e-05,3.53938]
[1777234979944,44.63,78199.61,205.3,0.01653,1e-05,3.56752]
[1777235591260,46.32,78288.54,205.3,0.02113,1e-05,4.3986]
[1777237035236,47.98,78237.65,205.3,0.02413,1e-05,4.90615]
[1777237714191,48.11,78282.31,205.3,0.02497,1e-05,5.0484]
[1777238848161,48.53,78268.62,205.3,0.02562,1e-05,5.15021]
[1777239651835,49.14,78041.67,205.3,0.02384,1e-05,4.82843]
[1777240230921,48.63,77990.13,205.3,0.02194,1e-05,4.49607]
[1777240611253,47.54,78605.61,205.3,0.02784,2e-05,5.52999]
[1777240887755,47.09,78537.51,205.3,0.02561,1e-05,5.15148]
[1777241261459,46.49,78445.24,205.3,0.02277,1e-05,4.66003]
[1777241899104,46.36,78681.7,205.3,0.02571,1e-05,5.17159]
[1777242506470,46.41,78639.38,205.3,0.02512,1e-05,5.06503]
[1777242861031,46.56,78079.64,205.3,0.0182,1e-05,3.82789]
[1777242942789,46.84,78151.0,205.3,0.0196,1e-05,4.07983]
[1777244581309,46.63,78317.05,205.3,0.02095,1e-05,4.31771]
[1777244806887,46.46,78356.29,205.3,0.02103,1e-05,4.33141]
[1777245570336,45.45,78293.41,205.3,0.01798,1e-05,3.78559]
[1777246350852,45.4,78302.07,205.3,0.01788,1e-05,3.76407]
[1777246675133,45.63,78310.45,205.3,0.01841,1e-05,3.85728]
[1777247143836,45.64,78626.18,205.3,0.02232,1e-05,4.55754]
[1777247960029,45.24,78616.74,205.3,0.02113,1e-05,4.34593]
[1777248416066,44.95,78770.06,205.3,0.02244,1e-05,4.57779]
[1777249014697,44.84,78587.29,205.3,0.01969,1e-05,4.0859]
[1777250224228,44.39,78532.1,205.3,0.01789,1e-05,3.75785]
[1777250725788,44.83,78840.28,205.3,0.02278,1e-05,4.62722]
[1777251259870,45.01,78974.6,205.3,0.02515,2e-05,5.03182]
[1777251508683,44.79,79371.85,205.3,0.03111,2e-05,6.0357]
[1777251729949,44.91,79388.94,205.3,0.03174,2e-05,6.13584]
[1777252320669,45.35,79205.79,205.3,0.02966,2e-05,5.78387]
[1777252834067,45.0,79036.2,205.3,0.02581,2e-05,5.13601]
[1777253393083,45.06,78908.57,205.3,0.02395,1e-05,4.81152]
[1777254017578,44.45,79112.57,205.3,0.02534,2e-05,5.05451]
[1777254451052,44.32,79320.53,205.3,0.02829,2e-05,5.55146]
[1777254996463,44.53,79186.89,205.3,0.02657,2e-05,5.25669]
[1777255201913,44.62,79281.01,205.3,0.02836,2e-05,5.55578]
[1777256763913,44.16,79079.45,205.3,0.02364,1e-05,4.74748]
[1777257027176,44.29,79126.67,205.3,0.02467,2e-05,4.92236]
[1777257490071,44.28,79058.11,205.3,0.02352,1e-05,4.72195]
[1777258877890,44.05,79094.14,205.4,0.02326,1e-05,4.67117]
[1777259378423,43.86,79184.1,205.4,0.02403,2e-05,4.80237]
[1777260062251,43.44,79234.76,205.4,0.02361,2e-05,4.73049]
[1777261189198,43.24,79200.05,205.4,0.02238,1e-05,4.51417]
[1777261931405,43.38,79139.92,205.4,0.02177,1e-05,4.40246]
[1777262560817,43.33,79112.09,205.4,0.02117,1e-05,4.29369]
[1777263597103,43.38,79028.92,205.4,0.02001,1e-05,4.08317]
[1777264089554,43.74,79102.0,205.4,0.02181,1e-05,4.39286]
[1777264886337,43.37,79086.6,205.4,0.02057,1e-05,4.17611]
[1777265945587,43.68,78906.82,205.4,0.01879,1e-05,3.8516]
[1777266606908,44.42,78711.3,205.4,0.01793,1e-05,3.68832]
[1777267021650,45.23,78174.36,205.4,0.01377,1e-05,2.91961]
[1777267347049,46.29,77896.81,205.4,0.01301,1e-05,2.76972]
[1777267879719,47.54,77805.74,205.4,0.01425,1e-05,2.98886]
[1777268407586,47.79,77716.71,205.4,0.01378,1e-05,2.89951]
[1777268964662,47.18,77795.67,205.4,0.01341,1e-05,2.8329]
[1777269634394,46.9,77746.9,205.4,0.01247,1e-05,2.65464]
[1777269917396,46.99,77723.37,205.4,0.01239,1e-05,2.63812]
[1777271403015,45.97,77703.7,205.4,0.01055,1e-05,2.29005]
[1777272256085,46.79,77598.09,205.4,0.01087,1e-05,2.34324]
[1777272441393,46.75,77676.09,205.4,0.01139,1e-05,2.44299]
[1777274030592,46.84,77594.87,205.4,0.01074,1e-05,2.31255]
[1777274502893,46.82,77689.18,205.4,0.01138,1e-05,2.43394]
[1777275236027,46.75,77600.37,205.4,0.01055,1e-05,2.27335]
[1777276539214,46.8,77672.12,205.4,0.01103,1e-05,2.36085]
[1777277236109,46.76,77638.55,205.4,0.01065,1e-05,2.28784]
[1777277716482,46.82,77645.3,205.4,0.01074,1e-05,2.30159]
[1777279160577,46.99,77609.74,205.4,0.01058,1e-05,2.26676]
[1777279784016,47.08,77704.51,205.4,0.01136,1e-05,2.41252]
[1777280595704,46.69,77784.66,205.4,0.01133,1e-05,2.40606]
[1777281735692,46.7,77757.36,205.4,0.01102,1e-05,2.3451]
[1777282488965,46.63,77919.88,205.3,0.01214,1e-05,2.55138]
[1777283750873,46.11,77956.22,205.3,0.01151,1e-05,2.43403]
[1777284212090,46.15,77873.84,205.3,0.01087,1e-05,2.31085]
[1777285073118,46.68,77826.3,205.3,0.01119,1e-05,2.36568]
[1777286257392,46.71,77871.4,205.3,0.01147,1e-05,2.41468]
[1777287196660,46.57,77868.29,205.3,0.01114,1e-05,2.35075]
[1777287413349,46.61,77865.98,205.3,0.01115,1e-05,2.35209]
[1777288080140,46.78,77781.07,205.3,0.01068,1e-05,2.26015]
[1777289763935,46.87,77841.54,205.3,0.01111,1e-05,2.33573]
[1777290792168,47.11,77810.25,205.3,0.01111,1e-05,2.33118]
[1777290972440,47.11,77821.35,205.3,0.01117,1e-05,2.34228]
[1777292516365,46.9,77842.79,205.3,0.01087,1e-05,2.28239]
[1777292986576,47.29,77740.67,205.3,0.01061,1e-05,2.23005]
[1777293718712,47.71,77651.71,205.3,0.01046,1e-05,2.19773]
[1777294549546,47.73,77706.34,205.3,0.01081,1e-05,2.25967]
[1777295727857,47.92,77699.99,205.3,0.01091,1e-05,2.27418]
[1777296225338,47.81,77757.92,206.7,0.01114,1e-05,2.31615]
[1777297446550,47.49,77805.45,206.7,0.01093,1e-05,2.2739]
[1777297940935,47.99,77606.92,206.7,0.0101,1e-05,2.11712]
[1777298733321,47.98,77695.41,206.7,0.01064,1e-05,2.21415]
[1777299832512,47.51,77859.11,206.7,0.01112,1e-05,2.30263]
[1777300219864,47.45,77856.07,206.7,0.01098,1e-05,2.27518]
[1777300662077,46.85,78113.97,206.7,0.01212,1e-05,2.48519]
[1777301728600,46.77,77893.49,206.7,0.01015,1e-05,2.12071]
[1777302428697,48.57,77535.46,206.7,0.00991,1e-05,2.06481]
[1777303260152,49.93,77060.43,206.7,0.00841,1e-05,1.77627]
[1777303570722,53.17,76627.01,206.7,0.00944,1e-05,1.95281]
[1777303844525,53.0,76862.7,206.7,0.01075,1e-05,2.19213]
[1777304809448,51.93,76993.62,206.7,0.0102,1e-05,2.09585]
[1777305792259,52.31,76702.8,206.7,0.00873,1e-05,1.81846]
[1777305858354,52.28,76792.57,206.7,0.00923,1e-05,1.91112]
[1777306642605,52.29,76809.93,206.7,0.00928,1e-05,1.91837]
[1777308147298,53.62,76614.57,206.7,0.00943,1e-05,1.93737]
[1777308523940,53.76,76583.85,206.7,0.00936,1e-05,1.92218]
[1777309244020,53.24,76682.37,206.7,0.00931,1e-05,1.91298]
[1777309828150,53.23,76634.87,206.7,0.00897,1e-05,1.84835]
[1777310634465,53.05,76722.08,206.7,0.00921,1e-05,1.89229]
[1777311191782,53.24,76851.75,206.7,0.01021,1e-05,2.07166]
[1777312595022,53.67,76720.83,206.7,0.00971,1e-05,1.97559]
[1777313246323,52.9,76756.9,206.7,0.00901,1e-05,1.84838]
[1777313941186,52.64,76755.89,206.7,0.00865,1e-05,1.78216]
[1777315253420,52.82,76702.96,207.0,0.00841,1e-05,1.73431]
[1777315582720,52.81,76782.46,207.0,0.00884,1e-05,1.81185]
[1777316280697,52.45,76813.69,207.0,0.00856,1e-05,1.76074]
[1777317658360,52.57,76781.05,207.0,0.00838,1e-05,1.72343]
[1777318256048,52.89,76463.14,207.0,0.00695,0.0,1.45488]
[1777318655437,53.42,76538.12,207.0,0.00781,1e-05,1.61244]
[1777319719011,53.17,76805.07,207.0,0.00897,1e-05,1.82413]
[1777320522685,52.65,76857.35,207.0,0.00864,1e-05,1.76357]
[1777321708997,52.4,76948.7,207.0,0.00881,1e-05,1.79195]
[1777322713038,52.25,76953.26,207.0,0.00857,1e-05,1.74717]
[1777322809715,52.28,76911.14,207.0,0.00834,1e-05,1.70503]
[1777323756336,52.39,76889.07,207.0,0.00824,1e-05,1.68355]
[1777324558555,52.8,76842.49,207.0,0.00834,1e-05,1.69714]
[1777326468320,52.8,76804.48,207.0,0.00795,1e-05,1.62119]
[1777326833874,52.8,76852.1,207.0,0.00818,1e-05,1.66319]
[1777327717101,53.06,76848.72,207.0,0.00834,1e-05,1.68963]
[1777328933651,53.31,76851.02,207.0,0.00851,1e-05,1.71615]
[1777329630527,53.02,76930.38,207.0,0.0086,1e-05,1.7319]
[1777330349710,52.76,77012.6,207.0,0.00875,1e-05,1.7579]
[1777331750577,52.7,77041.03,207.0,0.00871,1e-05,1.7476]
[1777332436410,52.43,77111.28,207.0,0.00878,1e-05,1.75947]
[1777333757682,52.3,77288.19,207.0,0.00963,1e-05,1.90733]
[1777334135347,52.18,77391.57,207.0,0.01014,1e-05,1.99583]
[1777334594581,51.91,77287.6,207.0,0.00908,1e-05,1.80848]
[1777336221064,51.9,77203.97,207.0,0.00839,1e-05,1.68128]
[1777336466779,51.9,77225.44,207.0,0.0085,1e-05,1.69963]
[1777337371143,51.9,77398.09,207.0,0.0095,1e-05,1.87454]
[1777338627964,51.9,77339.64,207.0,0.00899,1e-05,1.78146]
[1777339502087,51.9,77203.62,207.0,0.00807,1e-05,1.61524]
[1777340819317,51.9,77053.42,207.0,0.00712,1e-05,1.44024]
[1777341887831,51.9,77172.09,207.0,0.00766,1e-05,1.53626]
[1777342303744,51.9,77105.51,207.0,0.00726,1e-05,1.46268]
[1777343413499,51.9,77007.68,207.0,0.00666,0.0,1.35155]
[1777343756983,51.9,76913.63,201.1,0.00619,0.0,1.26305]
[1777345473070,51.9,76808.16,201.1,0.00558,0.0,1.14773]
[1777345755085,51.9,76722.84,201.1,0.00521,0.0,1.07799]
[1777346761139,51.91,76706.17,201.1,0.00508,0.0,1.05168]
[1777347964549,51.98,76764.0,201.1,0.00528,0.0,1.08673]
[1777348775210,52.03,76787.75,208.6,0.00536,0.0,1.09939]
[1777349546602,52.03,76842.94,208.6,0.00553,0.0,1.13114]
[1777350921294,52.04,76735.87,215.8,0.005,0.0,1.03006]
[1777351789586,54.35,76905.4,215.8,0.00766,1e-05,1.50301]
[1777353135824,54.82,76950.82,215.8,0.00825,1e-05,1.60182]
[1777353877007,54.82,76920.7,215.8,0.008,1e-05,1.55607]
[1777354405783,54.82,77006.13,215.8,0.00845,1e-05,1.63196]
[1777355912516,54.82,76940.75,215.8,0.00791,1e-05,1.53484]
[1777356181413,54.82,76926.94,215.8,0.00781,1e-05,1.51665]
[1777357073641,54.82,76967.61,215.8,0.00795,1e-05,1.53821]
[1777358370727,54.82,76745.03,215.8,0.00666,0.0,1.30992]
[1777359469445,54.7,76711.09,215.8,0.0063,0.0,1.24381]
[1777360218754,54.7,76552.64,215.8,0.00555,0.0,1.10687]
[1777361249007,54.91,76598.31,215.8,0.00581,0.0,1.15263]
[1777362282261,54.91,76797.41,215.8,0.00663,0.0,1.2961]
[1777363383037,54.91,76811.65,215.8,0.00661,0.0,1.28874]
[1777364342750,54.91,76859.27,215.8,0.00675,0.0,1.31216]
[1777364630809,54.91,76829.01,215.8,0.00658,0.0,1.28074]
[1777365755645,56.04,76781.19,216.0,0.00721,1e-05,1.38613]
[1777367100127,55.31,76754.16,216.0,0.00634,0.0,1.23251]
[1777368089069,55.24,76732.91,216.0,0.00609,0.0,1.18799]
[1777368582513,55.24,76726.52,216.0,0.00602,0.0,1.17361]
[1777369333903,55.24,76639.94,216.0,0.00558,0.0,1.095]
[1777370639071,55.24,76578.9,216.0,0.00523,0.0,1.02935]
[1777371448720,55.24,76452.36,216.0,0.00469,0.0,0.93119]
[1777372763922,55.24,76512.28,216.0,0.00481,0.0,0.9513]
[1777373651125,55.24,76582.13,216.0,0.00501,0.0,0.98501]
[1777374286601,55.24,76503.04,216.0,0.00466,0.0,0.92214]
[1777375756986,55.24,76274.54,216.0,0.00381,0.0,0.76445]
[1777376052057,55.24,76238.5,216.0,0.00368,0.0,0.74082]
[1777376886973,55.24,76178.84,216.0,0.00346,0.0,0.6989]
[1777378505351,55.24,76239.15,216.0,0.00353,0.0,0.71077]
[1777378871843,55.24,76252.69,216.0,0.00355,0.0,0.7135]
[1777379534637,55.24,76173.71,216.0,0.00329,0.0,0.66508]
[1777380488654,55.24,76349.69,216.0,0.00374,0.0,0.74549]
[1777381442094,55.24,76266.85,216.0,0.00344,0.0,0.68948]
[1777382426056,55.24,76096.84,216.0,0.00294,0.0,0.59606]
[1777383181826,55.24,76171.3,216.0,0.00308,0.0,0.62203]
[1777383826088,55.24,76265.93,216.0,0.0033,0.0,0.6604]
[1777384587520,55.24,76027.98,216.0,0.00267,0.0,0.54319]
[1777385565448,55.24,76059.51,216.0,0.00269,0.0,0.54614]
[1777386503144,55.24,75766.06,216.0,0.00205,0.0,0.42545]
[1777386946625,55.24,75704.95,216.0,0.00193,0.0,0.40104]
[1777387622210,55.24,75749.69,216.0,0.00198,0.0,0.41039]
[1777388857104,55.24,75843.69,216.0,0.0021,0.0,0.43179]
[1777389227720,55.24,75954.77,216.0,0.00229,0.0,0.46873]
[1777390000791,55.24,76006.46,216.0,0.00236,0.0,0.48104]
[1777391512883,55.24,75980.42,216.0,0.00224,0.0,0.45734]
[1777392133234,55.24,76063.21,216.0,0.00238,0.0,0.48295]
[1777393592495,55.24,75945.66,216.0,0.00209,0.0,0.4262]
[1777394002371,55.24,75931.1,216.0,0.00204,0.0,0.41807]
[1777394702339,55.24,75891.98,216.0,0.00195,0.0,0.39889]
[1777395413364,55.24,76059.48,216.0,0.00223,0.0,0.45069]
[1777396782063,55.24,75925.83,216.0,0.00192,0.0,0.39257]
[1777397453795,55.24,76095.4,216.0,0.0022,0.0,0.44511]
[1777398554539,55.24,76177.94,216.0,0.00232,0.0,0.4656]
[1777399533415,55.24,76219.95,216.0,0.00236,0.0,0.47181]
[1777400290725,55.24,76145.8,216.0,0.00218,0.0,0.43755]
[1777401588898,55.24,76161.32,216.0,0.00215,0.0,0.43109]
[1777402475103,55.24,76185.35,216.0,0.00215,0.0,0.43146]
[1777403505360,55.24,76099.05,216.0,0.00195,0.0,0.39294]
[1777404669597,55.24,76112.9,216.0,0.00193,0.0,0.38782]
[1777405755239,55.24,76226.04,216.0,0.00209,0.0,0.41649]
[1777406194349,55.24,76287.28,216.0,0.00218,0.0,0.43376]
[1777407578105,55.24,76325.6,216.0,0.0022,0.0,0.43473]
[1777408448241,55.24,76373.01,216.0,0.00225,0.0,0.4441]
[1777408822936,55.24,76356.2,216.0,0.0022,0.0,0.43455]
[1777409774232,55.24,76418.16,216.0,0.00228,0.0,0.44816]
[1777411440274,55.24,76312.03,216.0,0.002,0.0,0.39511]
[1777412153543,55.24,76318.24,216.0,0.00198,0.0,0.39085]
[1777413676952,55.24,76297.57,216.0,0.00188,0.0,0.37119]
[1777414070646,55.24,76392.78,216.0,0.00203,0.0,0.39884]
[1777414826066,55.24,76283.97,216.0,0.0018,0.0,0.35738]
[1777415578325,55.24,76286.66,216.0,0.00178,0.0,0.35179]
[1777417046832,55.24,76178.57,216.0,0.00155,0.0,0.3093]
[1777417736551,55.24,76242.03,216.0,0.00162,0.0,0.32151]
[1777418518017,55.24,76263.68,216.0,0.00162,0.0,0.32164]
[1777419817204,55.24,76260.51,216.0,0.00157,0.0,0.31066]
[1777420733616,55.24,76319.18,216.0,0.00162,0.0,0.32018]
[1777421970360,55.24,76239.85,216.0,0.00146,0.0,0.28961]
[1777422797187,55.24,76279.26,216.0,0.00149,0.0,0.29385]
[1777423810302,55.24,76343.64,216.0,0.00154,0.0,0.30353]
[1777424921100,55.24,76311.56,216.0,0.00145,0.0,0.28656]
[1777425633138,55.24,76228.72,216.0,0.00132,0.0,0.26087]
[1777426394516,55.24,76196.25,216.0,0.00125,0.0,0.24848]
[1777427705833,55.24,76512.71,216.0,0.00165,0.0,0.32048]
[1777428560820,55.24,76550.13,216.0,0.00168,0.0,0.32452]
[1777428876016,55.26,76510.97,216.0,0.00161,0.0,0.31168]
[1777429816671,56.76,76420.77,216.0,0.00186,0.0,0.35458]
[1777431352444,57.75,76431.85,216.0,0.00213,0.0,0.39894]
[1777431779440,57.76,76529.94,216.0,0.0023,0.0,0.42895]
[1777433407860,57.77,76838.25,216.0,0.00294,0.0,0.53389]
[1777433846978,57.77,76957.13,216.0,0.00323,0.0,0.58223]
[1777434615425,57.77,76955.91,216.0,0.00317,0.0,0.57144]
[1777435300245,57.77,76934.86,216.0,0.00306,0.0,0.55256]
[1777436825966,57.77,76991.2,216.0,0.00311,0.0,0.55877]
[1777437434262,57.77,77213.81,216.0,0.00374,0.0,0.6594]
[1777438143326,57.77,77275.47,216.0,0.00388,0.0,0.68147]
[1777439383164,57.77,77259.43,216.0,0.00372,0.0,0.65407]
[1777440236177,57.77,77209.54,216.0,0.0035,0.0,0.61641]
[1777441581592,57.77,77227.82,216.0,0.00345,0.0,0.60678]
[1777442356008,57.77,77223.31,216.0,0.00338,0.0,0.59363]
[1777443079132,57.77,77214.75,216.0,0.00329,0.0,0.57956]
[1777444101273,57.77,77053.52,216.0,0.00278,0.0,0.49453]
[1777445093033,57.77,77027.36,216.0,0.00264,0.0,0.47159]
[1777446206067,57.77,76992.53,216.0,0.00249,0.0,0.44543]
[1777447109408,57.77,76998.31,216.0,0.00245,0.0,0.43743]
[1777447999707,57.77,77049.88,216.0,0.00251,0.0,0.4468]
[1777448282683,57.77,77093.86,216.0,0.0026,0.0,0.46043]
[1777449935328,57.77,76998.14,216.0,0.00227,0.0,0.4056]
[1777450570861,57.77,76998.01,216.0,0.00224,0.0,0.39911]
[1777451067343,57.77,77030.72,216.0,0.00228,0.0,0.4055]
[1777451794436,57.77,76957.57,216.0,0.00208,0.0,0.37218]
[1777453165116,57.77,77004.64,216.0,0.0021,0.0,0.37431]
[1777453987878,57.77,76951.37,216.0,0.00195,0.0,0.34863]
[1777454656583,57.77,77076.72,216.0,0.00216,0.0,0.38298]
[1777455966737,57.77,77236.84,216.0,0.00244,0.0,0.42572]
[1777456315558,57.77,77683.55,216.0,0.00367,0.0,0.6189]
[1777457148239,57.77,77656.3,216.0,0.00351,0.0,0.59225]
[1777458379920,57.77,77708.6,216.0,0.00358,0.0,0.60037]
[1777459160399,57.77,77663.39,216.0,0.00336,0.0,0.56633]
[1777460491755,57.77,77539.28,216.0,0.00288,0.0,0.4906]
[1777460920777,57.77,77528.57,216.0,0.00282,0.0,0.48053]
[1777461967133,57.77,77440.28,216.0,0.00252,0.0,0.43212]
[1777463082016,57.77,77529.79,216.0,0.00267,0.0,0.45329]
[1777464033682,57.77,77547.02,216.0,0.00264,0.0,0.4481]
[1777464316716,57.77,77435.83,216.0,0.00235,0.0,0.40274]
[1777465918244,57.77,77093.9,216.0,0.00159,0.0,0.27918]
[1777466645395,57.77,77114.78,216.0,0.00159,0.0,0.27842]
[1777467610147,57.77,77101.53,216.0,0.00152,0.0,0.26665]
[1777467787393,57.77,77155.56,216.0,0.0016,0.0,0.27924]
[1777469322233,57.77,76848.43,216.0,0.0011,0.0,0.19627]
[1777469725018,57.77,76594.16,216.0,0.00082,0.0,0.14955]
[1777470355761,57.77,76468.38,216.0,0.0007,0.0,0.12798]
[1777471533163,57.77,76590.57,216.0,0.00076,0.0,0.13919]
[1777472231120,57.77,76609.13,216.0,0.00076,0.0,0.13849]
[1777473560581,57.77,76686.49,216.0,0.00079,0.0,0.14302]
[1777474146721,57.77,76535.62,216.0,0.00065,0.0,0.11909]
[1777474747931,57.77,76511.48,216.0,0.00062,0.0,0.11336]
[1777475531596,57.77,76117.83,216.0,0.00038,0.0,0.07098]
[1777476725681,57.77,76212.27,216.0,0.0004,0.0,0.07508]
[1777477454365,57.77,75996.68,216.0,0.0003,0.0,0.05679]
[1777478637845,57.77,75963.53,216.0,0.00027,0.0,0.05175]
[1777479085010,57.77,76065.06,216.0,0.0003,0.0,0.05721]
[1777480010549,57.77,75758.47,216.0,0.0002,0.0,0.03794]
[1777481103315,57.77,75826.18,216.0,0.0002,0.0,0.03911]
[1777481983500,57.77,75722.89,216.0,0.00017,0.0,0.03296]
[1777482366207,57.77,75897.77,216.0,0.00021,0.0,0.04016]
[1777483554539,57.77,75979.14,216.0,0.00022,0.0,0.04184]
[1777484659358,57.77,75943.38,216.0,0.0002,0.0,0.03798]
[1777485602034,57.77,76131.68,216.0,0.00024,0.0,0.04563]
[1777485703752,57.77,76098.35,216.0,0.00023,0.0,0.04356]
[1777486956685,57.77,75265.74,216.0,7e-05,0.0,0.01396]
[1777487341935,57.77,75064.34,216.0,5e-05,0.0,0.01038]
[1777487880905,57.77,75203.43,216.0,6e-05,0.0,0.01217]
[1777488667485,57.77,75358.16,216.0,7e-05,0.0,0.01435]
[1777489830668,57.77,75323.54,216.0,6e-05,0.0,0.0128]
[1777491229529,57.77,75305.57,216.0,6e-05,0.0,0.01145]
[1777491807599,57.77,75388.89,216.0,6e-05,0.0,0.01243]
[1777492436601,57.77,75434.37,216.0,6e-05,0.0,0.01272]
[1777493720129,57.77,75505.05,216.0,7e-05,0.0,0.01299]
[1777494449228,57.77,75571.34,216.0,7e-05,0.0,0.01362]
[1777494840013,57.77,75618.8,216.0,7e-05,0.0,0.01418]
[1777496417240,57.77,75575.28,216.0,6e-05,0.0,0.01212]
[1777496932886,57.77,75627.66,216.0,7e-05,0.0,0.0126]
[1777497916814,57.77,75847.31,216.0,8e-05,0.0,0.01612]
[1777499132331,57.77,75905.66,216.0,9e-05,0.0,0.01616]
[1777500038790,57.77,75812.72,216.0,7e-05,0.0,0.01341]
[1777500441239,57.77,75923.34,216.0,8e-05,0.0,0.01531]
[1777501719612,57.77,75819.44,216.0,6e-05,0.0,0.01215]
[1777502895945,57.77,75912.5,216.0,7e-05,0.0,0.01287]
[1777503978524,57.77,75837.23,216.0,6e-05,0.0,0.01075]
[1777504107421,57.77,75863.17,216.0,6e-05,0.0,0.01107]
[1777505781325,57.77,75742.89,216.0,4e-05,0.0,0.00826]
[1777506606118,57.77,75757.22,216.0,4e-05,0.0,0.00795]
[1777506960604,57.77,75764.84,216.0,4e-05,0.0,0.00783]
[1777507854930,57.77,75721.53,216.0,4e-05,0.0,0.00687]
[1777509037233,57.77,75823.37,216.0,4e-05,0.0,0.00734]
[1777509572014,57.77,76102.31,216.0,6e-05,0.0,0.01072]
[1777510948722,57.77,76290.93,216.0,7e-05,0.0,0.0129]
[1777511642594,57.77,76171.8,216.0,6e-05,0.0,0.01027]
[1777512368692,57.77,76244.66,216.0,6e-05,0.0,0.01087]
[1777513662961,57.77,76302.0,216.0,6e-05,0.0,0.01076]
[1777514098010,57.77,76345.83,216.0,6e-05,0.0,0.01114]
[1777515680158,57.77,76121.97,216.0,4e-05,0.0,0.00703]
[1777516197807,57.77,76085.15,216.0,3e-05,0.0,0.00635]
[1777516863714,57.77,75541.33,216.0,1e-05,0.0,0.00248]
[1777518066161,57.77,75677.64,216.0,1e-05,0.0,0.0028]
[1777518367285,57.77,75730.87,216.0,2e-05,0.0,0.00298]
[1777519197114,57.77,75768.07,216.0,2e-05,0.0,0.00294]
[1777520463967,57.77,75862.19,216.0,2e-05,0.0,0.00308]
[1777521557634,57.77,75895.4,216.0,2e-05,0.0,0.00295]
[1777521947366,57.77,75739.29,216.0,1e-05,0.0,0.00217]
[1777522984682,57.77,75662.96,216.0,1e-05,0.0,0.00172]
[1777523904195,57.77,75420.87,216.0,1e-05,0.0,0.00102]
[1777525026214,57.77,75421.97,216.0,0.0,0.0,0.00091]
[1777525338420,57.77,75497.19,216.0,1e-05,0.0,0.00101]
[1777526242761,57.77,75500.24,216.0,0.0,0.0,0.00092]
[1777527338491,57.77,75628.23,216.0,1e-05,0.0,0.00103]
[1777528054589,57.77,75638.66,216.0,1e-05,0.0,0.00097]
[1777529645804,57.77,75547.25,216.0,0.0,0.0,0.00069]
[1777530096965,57.77,75589.29,216.0,0.0,0.0,0.0007]
[1777530843195,57.77,75729.35,216.0,0.0,0.0,0.00085]
[1777532118151,57.77,75730.1,216.0,0.0,0.0,0.00073]
[1777532578376,57.77,75700.86,216.0,0.0,0.0,0.00066]
[1777534129324,58.05,75822.33,216.0,0.0,0.0,0.00076]
[1777534840313,58.05,75982.4,216.0,1e-05,0.0,0.00095]
[1777535088039,58.05,75989.19,216.0,1e-05,0.0,0.00093]
[1777535967243,58.05,76064.3,216.0,1e-05,0.0,0.00098]
[1777537173758,58.05,76015.78,216.0,0.0,0.0,0.00076]
[1777537951223,58.05,76004.44,216.0,0.0,0.0,0.00068]
[1777539293643,58.05,76051.7,216.0,0.0,0.0,0.00063]
[1777540342037,58.05,75985.39,216.0,0.0,0.0,0.00048]
[1777540755941,58.05,76023.33,216.0,0.0,0.0,0.00049]
[1777541816441,58.05,76201.47,216.0,0.0,0.0,0.00061]
[1777542764073,58.05,76127.24,216.0,0.0,0.0,0.00046]
[1777543965556,58.05,76075.51,216.0,0.0,0.0,0.00035]
[1777544255601,58.05,75990.65,216.0,0.0,0.0,0.00028]
[1777545574939,58.05,76001.28,216.0,0.0,0.0,0.00023]
[1777546535687,58.05,75985.92,216.0,0.0,0.0,0.0002]
[1777547030154,58.05,76001.54,216.0,0.0,0.0,0.00019]
[1777547703912,58.05,76091.92,216.0,0.0,0.0,0.00021]
[1777549062399,58.05,76075.35,216.0,0.0,0.0,0.00016]
[1777549797628,58.05,76017.69,216.0,0.0,0.0,0.00012]
[1777551057498,58.05,76056.4,216.0,0.0,0.0,0.00011]
[1777551775574,58.05,76210.27,216.0,0.0,0.0,0.00014]
[1777552266106,58.05,76326.97,216.0,0.0,0.0,0.00017]
[1777553722359,58.05,76259.6,216.0,0.0,0.0,0.00011]
[1777554008363,58.05,76264.24,216.0,0.0,0.0,0.00011]
[1777554859329,58.05,76260.08,216.0,0.0,0.0,9e-05]
[1777556041688,58.05,76226.13,216.0,0.0,0.0,7e-05]
[1777556582619,58.05,76442.57,216.0,0.0,0.0,0.0001]
[1777557131557,58.05,76419.88,216.0,0.0,0.0,9e-05]
[1777558013129,58.05,76483.62,216.0,0.0,0.0,8e-05]
[1777558836909,58.05,76203.8,216.0,0.0,0.0,4e-05]
[1777559734295,58.05,76284.91,216.0,0.0,0.0,4e-05]
[1777560501752,58.05,76338.73,216.0,0.0,0.0,4e-05]
[1777561540208,58.05,76175.21,216.0,0.0,0.0,2e-05]
[1777561749720,58.05,76290.27,216.0,0.0,0.0,2e-05]
[1777563003541,58.05,76476.24,216.0,0.0,0.0,3e-05]
[1777563891814,58.05,76414.49,216.0,0.0,0.0,2e-05]
[1777564335925,58.05,76412.41,216.0,0.0,0.0,2e-05]
[1777565041897,58.05,76375.41,216.0,0.0,0.0,1e-05]
[1777566284668,58.05,76312.11,216.0,0.0,0.0,1e-05]
[1777567574695,58.05,76278.22,216.0,0.0,0.0,1e-05]
[1777568401502,58.05,76196.27,216.0,0.0,0.0,0.0]
[1777568981578,58.05,76270.77,216.0,0.0,0.0,0.0]
[1777569532473,58.05,76075.36,216.0,0.0,0.0,0.0]
[1777570919317,58.05,76096.93,216.0,0.0,0.0,0.0]
[1777571589029,58.05,76133.43,216.0,0.0,0.0,0.0]
[1777572031144,58.05,76236.35,216.0,0.0,0.0,0.0]
[1777573557875,58.05,76263.75,216.0,0.0,0.0,0.0]
[1777573964756,58.05,76211.39,216.0,0.0,0.0,0.0]
[1777574617347,58.05,76297.94,216.0,0.0,0.0,0.0]
[1777575681817,58.05,76300.67,216.0,0.0,0.0,0.0]
[1777576615373,58.05,76377.96,216.0,0.0,0.0,0.0]
[1777577788651,58.05,76431.94,216.0,0.0,0.0,0.0]
[1777578611413,58.05,76348.96,216.0,0.0,0.0,0.0]
[1777579283153,58.05,76357.94,216.0,0.0,0.0,0.0]
[1777580149280,58.05,76324.29,216.0,0.0,0.0,0.0]
[1777581116071,58.05,76418.8,216.0,0.0,0.0,0.0]
[1777582150472,58.05,76505.23,216.0,0.0,0.0,0.0]
[1777582603658,58.05,76489.3,216.0,0.0,0.0,0.0]
[1777583945172,58.05,76380.88,216.0,0.0,0.0,0.0]
[1777584745784,58.05,76294.91,216.0,0.0,0.0,0.0]
[1777586029782,58.05,76253.75,216.0,0.0,0.0,0.0]
[1777586896868,58.05,76294.76,216.0,0.0,0.0,0.0]
[1777587471917,58.05,76361.98,216.0,0.0,0.0,0.0]
[1777588106346,58.05,76372.48,216.0,0.0,0.0,0.0]
[1777589507179,58.05,76321.72,216.0,0.0,0.0,0.0]
[1777589896903,58.05,76182.91,216.0,0.0,0.0,0.0]
[1777590581711,58.05,76242.94,216.0,0.0,0.0,0.0]
[1777592208136,58.05,76296.81,216.0,0.0,0.0,0.0]
[1777592710691,58.05,76254.6,216.0,0.0,0.0,0.0]
[1777593364303,58.05,76296.3,216.0,0.0,0.0,0.0]
[1777594358288,58.05,76432.79,216.0,0.0,0.0,0.0]
[1777595208251,58.05,76464.85,216.0,0.0,0.0,0.0]
[1777595907142,58.05,76428.97,216.0,0.0,0.0,0.0]
[1777597096498,58.05,76380.11,216.0,0.0,0.0,0.0]
[1777597831656,58.05,76486.33,216.0,0.0,0.0,0.0]
[1777598757142,58.05,76488.19,216.0,0.0,0.0,0.0]
[1777599839730,58.05,76581.63,216.0,0.0,0.0,0.0]
[1777600771259,58.05,76647.4,216.0,0.0,0.0,0.0]
[1777601676609,58.05,76625.64,216.0,0.0,0.0,0.0]
[1777602364435,58.05,76585.43,216.0,0.0,0.0,0.0]
[1777603168059,58.05,76586.27,216.0,0.0,0.0,0.0]
[1777603523541,58.05,76542.14,216.0,0.0,0.0,0.0]
[1777604407710,58.05,76542.62,216.0,0.0,0.0,0.0]
[1777605602242,58.05,77248.05,216.0,0.0,0.0,0.0]
[1777605753332,58.05,77290.18,216.0,0.0,0.0,0.0]
[1777606733711,58.05,77196.21,216.0,0.0,0.0,0.0]
[1777607086931,58.05,77123.43,216.0,0.0,0.0,0.0]
[1777607735517,58.05,77089.25,216.0,0.0,0.0,0.0]
[1777609122269,58.05,77170.33,216.0,0.0,0.0,0.0]
[1777609573444,58.05,77141.8,216.0,0.0,0.0,0.0]
[1777609994511,58.05,77009.03,216.0,0.0,0.0,0.0]
[1777611486005,58.05,77033.19,216.0,0.0,0.0,0.0]
[1777611757900,58.05,77008.53,216.0,0.0,0.0,0.0]
[1777612497091,58.05,77101.74,216.0,0.0,0.0,0.0]
[1777613687421,58.05,77060.9,216.0,0.0,0.0,0.0]
[1777614396409,58.05,77089.51,216.0,0.0,0.0,0.0]
[1777615266502,58.05,77130.7,216.0,0.0,0.0,0.0]
[1777616191975,58.05,77146.68,216.0,0.0,0.0,0.0]
[1777616821382,58.05,77109.94,216.0,0.0,0.0,0.0]
[1777617773043,58.05,76986.66,216.0,0.0,0.0,0.0]
[1777618356185,58.05,76900.34,216.0,0.0,0.0,0.0]
[1777618915142,58.05,76949.2,216.0,0.0,0.0,0.0]
[1777619131660,58.05,76949.01,216.0,0.0,0.0,0.0]
[1777620308904,58.05,76996.65,216.0,0.0,0.0,0.0]
[1777620398533,58.05,76970.42,216.0,0.0,0.0,0.0]
[1777620403571,58.05,76970.72,216.0,0.0,0.0,0.0]
[1777620408605,58.05,76970.99,216.0,0.0,0.0,0.0]
[1777620413641,58.05,76971.77,216.0,0.0,0.0,0.0]
[1777620418676,58.05,76971.45,216.0,0.0,0.0,0.0]
[1777620420690,58.05,76964.44,216.0,0.0,0.0,0.0]
[1777620421702,58.05,76956.52,216.0,0.0,0.0,0.0]
[1777620423714,58.05,76953.66,216.0,0.0,0.0,0.0]
[1777620428748,58.05,76951.86,216.0,0.0,0.0,0.0]
[1777620433784,58.05,76951.53,216.0,0.0,0.0,0.0]
[1777620437819,58.05,76955.93,216.0,0.0,0.0,0.0]
[1777620438826,58.05,76970.45,216.0,0.0,0.0,0.0]
[1777620441847,58.05,76967.05,216.0,0.0,0.0,0.0]
[1777620446882,58.05,76965.32,216.0,0.0,0.0,0.0]
[1777620448896,58.05,76959.71,216.0,0.0,0.0,0.0]
[1777620449903,58.05,76957.64,216.0,0.0,0.0,0.0]
[1777620451916,58.05,76958.65,216.0,0.0,0.0,0.0]
[1777620456951,58.05,76956.02,216.0,0.0,0.0,0.0]
[1777620457959,58.05,76953.73,216.0,0.0,0.0,0.0]
[1777620462994,58.05,76951.83,216.0,0.0,0.0,0.0]
[1777620468031,58.05,76952.05,216.0,0.0,0.0,0.0]
[1777620473065,58.05,76953.53,216.0,0.0,0.0,0.0]
[1777620475079,58.05,76955.38,216.0,0.0,0.0,0.0]
[1777620480114,58.05,76955.41,216.0,0.0,0.0,0.0]
[1777620485149,58.05,76957.37,216.0,0.0,0.0,0.0]
[1777620490185,58.05,76959.11,216.0,0.0,0.0,0.0]
[1777620491192,58.05,76962.11,216.0,0.0,0.0,0.0]
[1777620493207,58.05,76964.02,216.0,0.0,0.0,0.0]
[1777620498242,58.05,76965.71,216.0,0.0,0.0,0.0]
[1777620501263,58.05,76968.06,216.0,0.0,0.0,0.0]
[1777620506297,58.05,76967.78,216.0,0.0,0.0,0.0]
[1777620507305,58.05,76970.38,216.0,0.0,0.0,0.0]
[1777620511333,58.05,76971.32,216.0,0.0,0.0,0.0]
[1777620516367,58.05,76969.83,216.0,0.0,0.0,0.0]
[1777620517375,58.05,76972.46,216.0,0.0,0.0,0.0]
[1777620523417,58.05,76972.35,216.0,0.0,0.0,0.0]
[1777620528452,58.05,76972.16,216.0,0.0,0.0,0.0]
[1777620529459,58.05,76970.38,216.0,0.0,0.0,0.0]
[1777620534501,58.05,76967.71,216.0,0.0,0.0,0.0]
[1777620537516,58.05,76965.55,216.0,0.0,0.0,0.0]
[1777620542551,58.05,76966.05,216.0,0.0,0.0,0.0]
[1777620547585,58.05,76964.62,216.0,0.0,0.0,0.0]
[1777620552621,58.05,76965.63,216.0,0.0,0.0,0.0]
[1777620557655,58.05,76965.71,216.0,0.0,0.0,0.0]
[1777620560677,58.05,76967.86,216.0,0.0,0.0,0.0]
[1777620565712,58.05,76967.21,216.0,0.0,0.0,0.0]
[1777620570747,58.05,76966.82,216.0,0.0,0.0,0.0]
[1777620571754,58.05,76964.91,216.0,0.0,0.0,0.0]
[1777620576789,58.05,76964.0,216.0,0.0,0.0,0.0]
[1777620581823,58.05,76962.12,216.0,0.0,0.0,0.0]
[1777620586859,58.05,76961.7,216.0,0.0,0.0,0.0]
[1777620591893,58.05,76961.05,216.0,0.0,0.0,0.0]
[1777620596929,58.05,76961.35,216.0,0.0,0.0,0.0]
[1777620601964,58.05,76958.79,216.0,0.0,0.0,0.0]
[1777620602971,58.05,76957.09,216.0,0.0,0.0,0.0]
[1777620608008,58.05,76958.35,216.0,0.0,0.0,0.0]
[1777620613041,58.05,76959.21,216.0,0.0,0.0,0.0]
[1777620618077,58.05,76959.77,216.0,0.0,0.0,0.0]
[1777620623112,58.05,76959.83,216.0,0.0,0.0,0.0]
[1777620628147,58.05,76960.13,216.0,0.0,0.0,0.0]
[1777620631168,58.05,76958.8,216.0,0.0,0.0,0.0]
[1777620636202,58.05,76958.6,216.0,0.0,0.0,0.0]
[1777620641238,58.05,76959.87,216.0,0.0,0.0,0.0]
[1777620642245,58.05,76962.0,216.0,0.0,0.0,0.0]
[1777620643252,58.05,76966.64,216.0,0.0,0.0,0.0]
[1777620645266,58.05,76964.64,216.0,0.0,0.0,0.0]
[1777620651309,58.05,76965.56,216.0,0.0,0.0,0.0]
[1777620656343,58.05,76962.87,216.0,0.0,0.0,0.0]
[1777620658357,58.05,76961.06,216.0,0.0,0.0,0.0]
[1777620660371,58.05,76959.2,216.0,0.0,0.0,0.0]
[1777620665406,58.05,76958.9,216.0,0.0,0.0,0.0]
[1777620670441,58.05,76959.29,216.0,0.0,0.0,0.0]
[1777620675476,58.05,76958.54,216.0,0.0,0.0,0.0]
[1777620679506,58.05,76956.9,216.0,0.0,0.0,0.0]
[1777620681519,58.05,76944.84,216.0,0.0,0.0,0.0]
[1777620682526,58.05,76941.81,216.0,0.0,0.0,0.0]
[1777620684539,58.05,76938.56,216.0,0.0,0.0,0.0]
[1777620685546,58.05,76930.87,216.0,0.0,0.0,0.0]
[1777620690618,58.05,76932.28,216.0,0.0,0.0,0.0]
[1777620691618,58.05,76932.06,216.0,0.0,0.0,0.0]
[1777620696627,58.05,76932.81,216.0,0.0,0.0,0.0]
[1777620701683,58.05,76929.8,216.0,0.0,0.0,0.0]
[1777620705690,58.05,76931.9,216.0,0.0,0.0,0.0]
[1777620710722,58.05,76932.6,216.0,0.0,0.0,0.0]
[1777620711735,58.05,76926.97,216.0,0.0,0.0,0.0]
[1777620713751,58.05,76950.04,216.0,0.0,0.0,0.0]
[1777620716772,58.05,76945.88,216.0,0.0,0.0,0.0]
[1777620717781,58.05,76943.35,216.0,0.0,0.0,0.0]
[1777620719793,58.05,76945.72,216.0,0.0,0.0,0.0]
[1777620724828,58.05,76938.05,216.0,0.0,0.0,0.0]
[1777620726842,58.05,76940.77,216.0,0.0,0.0,0.0]
[1777620727849,58.05,76943.4,216.0,0.0,0.0,0.0]
[1777620728856,58.05,76954.2,216.0,0.0,0.0,0.0]
[1777620729863,58.05,76959.46,216.0,0.0,0.0,0.0]
[1777620731877,58.05,76961.23,216.0,0.0,0.0,0.0]
[1777620732884,58.05,76963.36,216.0,0.0,0.0,0.0]
[1777620734899,58.05,76961.34,216.0,0.0,0.0,0.0]
[1777620736913,58.05,76964.34,216.0,0.0,0.0,0.0]
[1777620737921,58.05,76971.54,216.0,0.0,0.0,0.0]
[1777620738928,58.05,76973.81,216.0,0.0,0.0,0.0]
[1777620743963,58.05,76972.36,216.0,0.0,0.0,0.0]
[1777620748998,58.05,76972.91,216.0,0.0,0.0,0.0]
[1777620751011,58.05,76972.54,216.0,0.0,0.0,0.0]
[1777620753028,58.05,76974.15,216.0,0.0,0.0,0.0]
[1777620756048,58.05,76968.95,216.0,0.0,0.0,0.0]
[1777620759069,58.05,76967.37,216.0,0.0,0.0,0.0]
[1777620764103,58.05,76966.42,216.0,0.0,0.0,0.0]
[1777620769138,58.05,76967.55,216.0,0.0,0.0,0.0]
[1777620773167,58.05,76965.48,216.0,0.0,0.0,0.0]
[1777620778209,58.05,76964.05,216.0,0.0,0.0,0.0]
[1777620782237,58.05,76971.07,216.0,0.0,0.0,0.0]
[1777620783243,58.05,76976.37,216.0,0.0,0.0,0.0]
[1777620788279,58.05,76970.21,216.0,0.0,0.0,0.0]
[1777620789287,58.05,76968.24,216.0,0.0,0.0,0.0]
[1777620794322,58.05,76966.78,216.0,0.0,0.0,0.0]
[1777620799357,58.05,76966.88,216.0,0.0,0.0,0.0]
[1777620804392,58.05,76965.44,216.0,0.0,0.0,0.0]
[1777620809427,58.05,76965.6,216.0,0.0,0.0,0.0]
[1777620810434,58.05,76962.92,216.0,0.0,0.0,0.0]
[1777620811441,58.05,76961.05,216.0,0.0,0.0,0.0]
[1777620817797,58.05,76962.26,216.0,0.0,0.0,0.0]
[1777620823525,58.05,76961.72,216.0,0.0,0.0,0.0]
[1777620828560,58.05,76961.26,216.0,0.0,0.0,0.0]
[1777620833595,58.05,76960.26,216.0,0.0,0.0,0.0]
[1777620838630,58.05,76961.14,216.0,0.0,0.0,0.0]
[1777620843665,58.05,76961.47,216.0,0.0,0.0,0.0]
[1777620848700,58.05,76962.13,216.0,0.0,0.0,0.0]
[1777620853834,58.05,76961.93,216.0,0.0,0.0,0.0]
[1777620858839,58.05,76962.39,216.0,0.0,0.0,0.0]
[1777620861841,58.05,76960.79,216.0,0.0,0.0,0.0]
[1777620866848,58.05,76961.62,216.0,0.0,0.0,0.0]
[1777620871862,58.05,76962.05,216.0,0.0,0.0,0.0]
[1777620876897,58.05,76961.4,216.0,0.0,0.0,0.0]
[1777620881932,58.05,76961.36,216.0,0.0,0.0,0.0]
[1777620886966,58.05,76962.22,216.0,0.0,0.0,0.0]
[1777620892002,58.05,76961.93,216.0,0.0,0.0,0.0]
[1777620897037,58.05,76962.07,216.0,0.0,0.0,0.0]
[1777620902072,58.05,76962.22,216.0,0.0,0.0,0.0]
[1777620907108,58.05,76962.37,216.0,0.0,0.0,0.0]
[1777620912142,58.05,76963.11,216.0,0.0,0.0,0.0]
[1777620913150,58.05,76961.05,216.0,0.0,0.0,0.0]
[1777620918185,58.05,76961.46,216.0,0.0,0.0,0.0]
[1777620923220,58.05,76961.67,216.0,0.0,0.0,0.0]
[1777620929261,58.05,76962.62,216.0,0.0,0.0,0.0]
[1777620931276,58.05,76963.61,216.0,0.0,0.0,0.0]
[1777620933290,58.05,76965.59,216.0,0.0,0.0,0.0]
[1777620938324,58.05,76967.38,216.0,0.0,0.0,0.0]
[1777620940339,58.05,76972.16,216.0,0.0,0.0,0.0]
[1777620941346,58.05,76980.25,216.0,0.0,0.0,0.0]
[1777620942352,58.05,76984.81,216.0,0.0,0.0,0.0]
[1777620944367,58.05,76986.92,216.0,0.0,0.0,0.0]
[1777620949401,58.05,76986.75,216.0,0.0,0.0,0.0]
[1777620954441,58.05,76968.88,216.0,0.0,0.0,0.0]
[1777620955448,58.05,76959.18,216.0,0.0,0.0,0.0]
[1777620957462,58.05,76963.76,216.0,0.0,0.0,0.0]
[1777620958469,58.05,76968.23,216.0,0.0,0.0,0.0]
[1777620958882,58.05,76970.03,216.0,0.0,0.0,0.0]
[1777620961489,58.05,76968.31,216.0,0.0,0.0,0.0]
[1777620963504,58.05,76965.57,216.0,0.0,0.0,0.0]
[1777620967949,58.05,76967.08,216.0,0.0,0.0,0.0]
[1777620973573,58.05,76968.76,216.0,0.0,0.0,0.0]
[1777620977602,58.05,76970.59,216.0,0.0,0.0,0.0]
[1777620983644,58.05,76971.38,216.0,0.0,0.0,0.0]
[1777620987671,58.05,76983.13,216.0,0.0,0.0,0.0]
[1777620988679,58.05,76987.31,216.0,0.0,0.0,0.0]
[1777620990693,58.05,76989.57,216.0,0.0,0.0,0.0]
[1777620991699,58.05,76989.46,216.0,0.0,0.0,0.0]
[1777620992707,58.05,76990.93,216.0,0.0,0.0,0.0]
[1777620997741,58.05,76986.79,216.0,0.0,0.0,0.0]
[1777621002777,58.05,76986.11,216.0,0.0,0.0,0.0]
[1777621007811,58.05,76986.62,216.0,0.0,0.0,0.0]
[1777621009826,58.05,76984.53,216.0,0.0,0.0,0.0]
[1777621014861,58.05,76985.68,216.0,0.0,0.0,0.0]
[1777621015868,58.05,76983.17,216.0,0.0,0.0,0.0]
[1777621021003,58.05,76983.2,216.0,0.0,0.0,0.0]
[1777621026008,58.05,76983.24,216.0,0.0,0.0,0.0]
[1777621031013,58.05,76983.97,216.0,0.0,0.0,0.0]
[1777621035017,58.05,76979.42,216.0,0.0,0.0,0.0]
[1777621037023,58.05,76981.98,216.0,0.0,0.0,0.0]
[1777621042050,58.05,76982.27,216.0,0.0,0.0,0.0]
[1777621043057,58.05,76979.95,216.0,0.0,0.0,0.0]
[1777621049101,58.05,76979.85,216.0,0.0,0.0,0.0]
[1777621051115,58.05,76980.59,216.0,0.0,0.0,0.0]
[1777621056150,58.05,76981.26,216.0,0.0,0.0,0.0]
[1777621059171,58.05,76982.75,216.0,0.0,0.0,0.0]
[1777621064206,58.05,76981.55,216.0,0.0,0.0,0.0]
[1777621065213,58.05,76983.86,216.0,0.0,0.0,0.0]
[1777621067227,58.05,76982.21,216.0,0.0,0.0,0.0]
[1777621072262,58.05,76982.15,216.0,0.0,0.0,0.0]
[1777621073269,58.05,76979.5,216.0,0.0,0.0,0.0]
[1777621078304,58.05,76978.99,216.0,0.0,0.0,0.0]
[1777621083339,58.05,76979.6,216.0,0.0,0.0,0.0]
[1777621088374,58.05,76978.65,216.0,0.0,0.0,0.0]
[1777621093409,58.05,76977.83,216.0,0.0,0.0,0.0]
[1777621098443,58.05,76977.64,216.0,0.0,0.0,0.0]
[1777621103478,58.05,76977.23,216.0,0.0,0.0,0.0]
[1777621109093,58.05,76977.34,216.0,0.0,0.0,0.0]
[1777621111535,58.05,76977.34,216.0,0.0,0.0,0.0]
[1777621116570,58.05,76976.72,216.0,0.0,0.0,0.0]
[1777621118584,58.05,76973.15,216.0,0.0,0.0,0.0]
[1777621123618,58.05,76972.49,216.0,0.0,0.0,0.0]
[1777621124626,58.05,76981.15,216.0,0.0,0.0,0.0]
[1777621125633,58.05,76983.18,216.0,0.0,0.0,0.0]
[1777621130668,58.05,76984.05,216.0,0.0,0.0,0.0]
[1777621134696,58.05,76986.12,216.0,0.0,0.0,0.0]
[1777621139731,58.05,76985.99,216.0,0.0,0.0,0.0]
[1777621144766,58.05,76985.89,216.0,0.0,0.0,0.0]
[1777621149135,58.05,76984.18,216.0,0.0,0.0,0.0]
[1777621154838,58.05,76984.31,216.0,0.0,0.0,0.0]
[1777621159873,58.05,76980.29,216.0,0.0,0.0,0.0]
[1777621164149,58.05,76983.58,216.0,0.0,0.0,0.0]
[1777621169946,58.05,76983.38,216.0,0.0,0.0,0.0]
[1777621171960,58.05,76982.93,216.0,0.0,0.0,0.0]
[1777621172967,58.05,76985.46,216.0,0.0,0.0,0.0]
[1777621178002,58.05,76985.28,216.0,0.0,0.0,0.0]
[1777621183037,58.05,76984.76,216.0,0.0,0.0,0.0]
[1777621188174,58.05,76984.7,216.0,0.0,0.0,0.0]
[1777621193180,58.05,76984.72,216.0,0.0,0.0,0.0]
[1777621198183,58.05,76985.53,216.0,0.0,0.0,0.0]
[1777621202188,58.05,76982.42,216.0,0.0,0.0,0.0]
[1777621207204,58.05,76982.56,216.0,0.0,0.0,0.0]
[1777621212240,58.05,76983.16,216.0,0.0,0.0,0.0]
[1777621217274,58.05,76983.39,216.0,0.0,0.0,0.0]
[1777621222310,58.05,76983.61,216.0,0.0,0.0,0.0]
[1777621227345,58.05,76984.06,216.0,0.0,0.0,0.0]
[1777621231373,58.05,76984.12,216.0,0.0,0.0,0.0]
[1777621233387,58.05,76981.72,216.0,0.0,0.0,0.0]
[1777621236408,58.05,76984.55,216.0,0.0,0.0,0.0]
[1777621241443,58.05,76984.5,216.0,0.0,0.0,0.0]
[1777621246478,58.05,76984.21,216.0,0.0,0.0,0.0]
[1777621251513,58.05,76984.1,216.0,0.0,0.0,0.0]
[1777621254240,58.05,76982.04,216.0,0.0,0.0,0.0]
[1777621259569,58.05,76982.27,216.0,0.0,0.0,0.0]
[1777621264603,58.05,76982.24,216.0,0.0,0.0,0.0]
[1777621269640,58.05,76982.05,216.0,0.0,0.0,0.0]
[1777621274675,58.05,76982.24,216.0,0.0,0.0,0.0]
[1777621280718,58.05,76982.36,216.0,0.0,0.0,0.0]
[1777621286271,58.05,76982.65,216.0,0.0,0.0,0.0]
[1777621291276,58.05,76982.76,216.0,0.0,0.0,0.0]
[1777621293808,58.05,76986.05,216.0,0.0,0.0,0.0]
[1777621297837,58.05,76992.18,216.0,0.0,0.0,0.0]
[1777621298845,58.05,77001.44,216.0,0.0,0.0,0.0]
[1777621300286,58.05,77002.73,216.0,0.0,0.0,0.0]
[1777621304887,58.05,77001.22,216.0,0.0,0.0,0.0]
[1777621308916,58.05,76999.25,216.0,0.0,0.0,0.0]
[1777621312944,58.05,76997.67,216.0,0.0,0.0,0.0]
[1777621318986,58.05,76997.33,216.0,0.0,0.0,0.0]
[1777621324021,58.05,76996.72,216.0,0.0,0.0,0.0]
[1777621327042,58.05,76995.43,216.0,0.0,0.0,0.0]
[1777621332077,58.05,76995.29,216.0,0.0,0.0,0.0]
[1777621334091,58.05,76999.72,216.0,0.0,0.0,0.0]
[1777621336105,58.05,77001.53,216.0,0.0,0.0,0.0]
[1777621337112,58.05,77003.31,216.0,0.0,0.0,0.0]
[1777621338119,58.05,77005.54,216.0,0.0,0.0,0.0]
[1777621340133,58.05,77008.92,216.0,0.0,0.0,0.0]
[1777621341140,58.05,77012.09,216.0,0.0,0.0,0.0]
[1777621346174,58.05,77012.7,216.0,0.0,0.0,0.0]
[1777621350203,58.05,77010.8,216.0,0.0,0.0,0.0]
[1777621351210,58.05,77010.73,216.0,0.0,0.0,0.0]
[1777621352216,58.05,77009.31,216.0,0.0,0.0,0.0]
[1777621353224,58.05,77007.95,216.0,0.0,0.0,0.0]
[1777621354231,58.05,77014.13,216.0,0.0,0.0,0.0]
[1777621359345,58.05,77014.21,216.0,0.0,0.0,0.0]
[1777621360346,58.05,77011.93,216.0,0.0,0.0,0.0]
[1777621361346,58.05,77009.58,216.0,0.0,0.0,0.0]
[1777621362347,58.05,77007.97,216.0,0.0,0.0,0.0]
[1777621366351,58.05,77003.19,216.0,0.0,0.0,0.0]
[1777621368353,58.05,77004.8,216.0,0.0,0.0,0.0]
[1777621370355,58.05,77006.91,216.0,0.0,0.0,0.0]
[1777621372360,58.05,77004.67,216.0,0.0,0.0,0.0]
[1777621377392,58.05,77004.27,216.0,0.0,0.0,0.0]
[1777621382427,58.05,77003.59,216.0,0.0,0.0,0.0]
[1777621388469,58.05,77003.43,216.0,0.0,0.0,0.0]
[1777621393504,58.05,77004.41,216.0,0.0,0.0,0.0]
[1777621398538,58.05,77007.1,216.0,0.0,0.0,0.0]
[1777621403574,58.05,77007.36,216.0,0.0,0.0,0.0]
[1777621409616,58.05,77007.41,216.0,0.0,0.0,0.0]
[1777621411630,58.05,77007.47,216.0,0.0,0.0,0.0]
[1777621412637,58.05,77005.02,216.0,0.0,0.0,0.0]
[1777621417672,58.05,77005.02,216.0,0.0,0.0,0.0]
[1777621422707,58.05,77005.19,216.0,0.0,0.0,0.0]
[1777621427741,58.05,77005.67,216.0,0.0,0.0,0.0]
[1777621432777,58.05,77005.67,216.0,0.0,0.0,0.0]
[1777621435798,58.05,77004.24,216.0,0.0,0.0,0.0]
[1777621438423,58.05,77002.7,216.0,0.0,0.0,0.0]
[1777621443428,58.05,77001.24,216.0,0.0,0.0,0.0]
[1777621448913,58.05,77000.53,216.0,0.0,0.0,0.0]
[1777621454931,58.05,76998.85,216.0,0.0,0.0,0.0]
[1777621459966,58.05,76997.98,216.0,0.0,0.0,0.0]
[1777621467016,58.05,76997.39,216.0,0.0,0.0,0.0]
[1777621471044,58.05,76996.42,216.0,0.0,0.0,0.0]
[1777621474065,58.05,76991.87,216.0,0.0,0.0,0.0]
[1777621475072,58.05,76977.72,216.0,0.0,0.0,0.0]
[1777621476078,58.05,76979.15,216.0,0.0,0.0,0.0]
[1777621478092,58.05,76977.18,216.0,0.0,0.0,0.0]
[1777621479099,58.05,76972.17,216.0,0.0,0.0,0.0]
[1777621484135,58.05,76970.87,216.0,0.0,0.0,0.0]
[1777621489170,58.05,76972.3,216.0,0.0,0.0,0.0]
[1777621494205,58.05,76973.24,216.0,0.0,0.0,0.0]
[1777621495212,58.05,76971.04,216.0,0.0,0.0,0.0]
[1777621496218,58.05,76969.43,216.0,0.0,0.0,0.0]
[1777621500812,58.05,76969.59,216.0,0.0,0.0,0.0]
[1777621501254,58.05,76971.83,216.0,0.0,0.0,0.0]
[1777621505282,58.05,76978.24,216.0,0.0,0.0,0.0]
[1777621506290,58.05,76980.75,216.0,0.0,0.0,0.0]
[1777621511324,58.05,76980.57,216.0,0.0,0.0,0.0]
[1777621514344,58.05,76993.43,216.0,0.0,0.0,0.0]
[1777621515351,58.05,76996.53,216.0,0.0,0.0,0.0]
[1777621517366,58.05,76994.7,216.0,0.0,0.0,0.0]
[1777621519380,58.05,76992.96,216.0,0.0,0.0,0.0]
[1777621521394,58.05,76991.64,216.0,0.0,0.0,0.0]
[1777621525516,58.05,76990.25,216.0,0.0,0.0,0.0]
[1777621529520,58.05,76984.5,216.0,0.0,0.0,0.0]
[1777621530495,58.05,76980.43,216.0,0.0,0.0,0.0]
[1777621531523,58.05,76977.95,216.0,0.0,0.0,0.0]
[1777621536528,58.05,76978.6,216.0,0.0,0.0,0.0]
[1777621542549,58.05,76979.65,216.0,0.0,0.0,0.0]
[1777621547584,58.05,76980.89,216.0,0.0,0.0,0.0]
[1777621552619,58.05,76981.62,216.0,0.0,0.0,0.0]
[1777621555640,58.05,76985.59,216.0,0.0,0.0,0.0]
[1777621560675,58.05,76985.78,216.0,0.0,0.0,0.0]
[1777621562689,58.05,76987.47,216.0,0.0,0.0,0.0]
[1777621563696,58.05,76989.43,216.0,0.0,0.0,0.0]
[1777621565710,58.05,76987.46,216.0,0.0,0.0,0.0]
[1777621571753,58.05,76987.34,216.0,0.0,0.0,0.0]
[1777621577567,58.05,76987.66,216.0,0.0,0.0,0.0]
[1777621580816,58.05,76985.27,216.0,0.0,0.0,0.0]
[1777621584843,58.05,76987.07,216.0,0.0,0.0,0.0]
[1777621585851,58.05,76990.64,216.0,0.0,0.0,0.0]
[1777621586858,58.05,76997.74,216.0,0.0,0.0,0.0]
[1777621587865,58.05,77003.52,216.0,0.0,0.0,0.0]
[1777621591892,58.05,77003.12,216.0,0.0,0.0,0.0]
[1777621592900,58.05,77001.58,216.0,0.0,0.0,0.0]
[1777621598941,58.05,77001.5,216.0,0.0,0.0,0.0]
[1777621600956,58.05,77003.21,216.0,0.0,0.0,0.0]
[1777621602970,58.05,77001.57,216.0,0.0,0.0,0.0]
[1777621604984,58.05,77000.41,216.0,0.0,0.0,0.0]
[1777621608005,58.05,77004.53,216.0,0.0,0.0,0.0]
[1777621609012,58.05,77005.71,216.0,0.0,0.0,0.0]
[1777621611026,58.05,77004.32,216.0,0.0,0.0,0.0]
[1777621616061,58.05,77004.63,216.0,0.0,0.0,0.0]
[1777621620089,58.05,77014.05,216.0,0.0,0.0,0.0]
[1777621621096,58.05,77018.73,216.0,0.0,0.0,0.0]
[1777621622103,58.05,77016.5,216.0,0.0,0.0,0.0]
[1777621628145,58.05,77015.78,216.0,0.0,0.0,0.0]
[1777621631165,58.05,77014.51,216.0,0.0,0.0,0.0]
[1777621632173,58.05,77016.74,216.0,0.0,0.0,0.0]
[1777621633623,58.05,77013.89,216.0,0.0,0.0,0.0]
[1777621639221,58.05,77013.27,216.0,0.0,0.0,0.0]
[1777621644257,58.05,77012.64,216.0,0.0,0.0,0.0]
[1777621650299,58.05,77012.28,216.0,0.0,0.0,0.0]
[1777621651306,58.05,77011.95,216.0,0.0,0.0,0.0]
[1777621656343,58.05,77013.27,216.0,0.0,0.0,0.0]
[1777621661378,58.05,77009.89,216.0,0.0,0.0,0.0]
[1777621666413,58.05,77008.79,216.0,0.0,0.0,0.0]
[1777621671448,58.05,77008.73,216.0,0.0,0.0,0.0]
[1777621677490,58.05,77008.69,216.0,0.0,0.0,0.0]
[1777621682525,58.05,77007.65,216.0,0.0,0.0,0.0]
[1777621687560,58.05,77007.35,216.0,0.0,0.0,0.0]
[1777621692681,58.05,77003.73,216.0,0.0,0.0,0.0]
[1777621698636,58.05,77003.96,216.0,0.0,0.0,0.0]
[1777621703692,58.05,77004.44,216.0,0.0,0.0,0.0]
[1777621708707,58.05,77004.85,216.0,0.0,0.0,0.0]
[1777621714749,58.05,77007.08,216.0,0.0,0.0,0.0]
[1777621719784,58.05,77005.02,216.0,0.0,0.0,0.0]
[1777621724820,58.05,77005.61,216.0,0.0,0.0,0.0]
[1777621729854,58.05,77016.04,216.0,0.0,0.0,0.0]
[1777621734891,58.05,77021.95,216.0,0.0,0.0,0.0]
[1777621739926,58.05,77021.28,216.0,0.0,0.0,0.0]
[1777621744961,58.05,77021.89,216.0,0.0,0.0,0.0]
[1777621749997,58.05,77019.98,216.0,0.0,0.0,0.0]
[1777621755034,58.05,77019.21,216.0,0.0,0.0,0.0]
[1777621760070,58.05,77021.17,216.0,0.0,0.0,0.0]
[1777621765105,58.05,77025.06,216.0,0.0,0.0,0.0]
[1777621770140,58.05,77023.82,216.0,0.0,0.0,0.0]
[1777621775175,58.05,77024.21,216.0,0.0,0.0,0.0]
[1777621780210,58.05,77024.57,216.0,0.0,0.0,0.0]
[1777621785246,58.05,77032.11,216.0,0.0,0.0,0.0]
[1777621790282,58.05,77039.48,216.0,0.0,0.0,0.0]
[1777621795317,58.05,77051.12,216.0,0.0,0.0,0.0]
[1777621800352,58.05,77049.3,216.0,0.0,0.0,0.0]
[1777621805387,58.05,77047.22,216.0,0.0,0.0,0.0]
[1777621810422,58.05,77046.57,216.0,0.0,0.0,0.0]
[1777621817470,58.05,77044.26,216.0,0.0,0.0,0.0]
[1777621822506,58.05,77043.93,216.0,0.0,0.0,0.0]
[1777621827541,58.05,77043.04,216.0,0.0,0.0,0.0]
[1777621832576,58.05,77042.09,216.0,0.0,0.0,0.0]
[1777621837611,58.05,77048.56,216.0,0.0,0.0,0.0]
[1777621842647,58.05,77045.17,216.0,0.0,0.0,0.0]
[1777621847681,58.05,77045.85,216.0,0.0,0.0,0.0]
[1777621852715,58.05,77065.51,216.0,0.0,0.0,0.0]
[1777621857794,58.05,77069.41,216.0,0.0,0.0,0.0]
[1777621862859,58.05,77057.17,216.0,0.0,0.0,0.0]
[1777621867863,58.05,77055.34,216.0,0.0,0.0,0.0]
[1777621872871,58.05,77057.54,216.0,0.0,0.0,0.0]
[1777621877892,58.05,77055.23,216.0,0.0,0.0,0.0]
[1777621883934,58.05,77054.15,216.0,0.0,0.0,0.0]
[1777621888969,58.05,77052.19,216.0,0.0,0.0,0.0]
[1777621894003,58.05,77051.64,216.0,0.0,0.0,0.0]
[1777621899038,58.05,77056.09,216.0,0.0,0.0,0.0]
[1777621904074,58.05,77059.34,216.0,0.0,0.0,0.0]
[1777621909109,58.05,77059.95,216.0,0.0,0.0,0.0]
[1777621915151,58.05,77062.72,216.0,0.0,0.0,0.0]
[1777621920187,58.05,77046.97,216.0,0.0,0.0,0.0]
[1777621925222,58.05,77047.54,216.0,0.0,0.0,0.0]
[1777621930256,58.05,77047.77,216.0,0.0,0.0,0.0]
[1777621935291,58.05,77038.93,216.0,0.0,0.0,0.0]
[1777621940327,58.05,77035.33,216.0,0.0,0.0,0.0]
[1777621945362,58.05,77050.29,216.0,0.0,0.0,0.0]
[1777621950397,58.05,77043.89,216.0,0.0,0.0,0.0]
[1777621955432,58.05,77042.6,216.0,0.0,0.0,0.0]
[1777621960469,58.05,77042.96,216.0,0.0,0.0,0.0]
[1777621965502,58.05,77042.11,216.0,0.0,0.0,0.0]
[1777621970537,58.05,77042.48,216.0,0.0,0.0,0.0]
[1777621975572,58.05,77042.02,216.0,0.0,0.0,0.0]
[1777621980607,58.05,77040.4,216.0,0.0,0.0,0.0]
[1777621985642,58.05,77040.53,216.0,0.0,0.0,0.0]
[1777621990677,58.05,77041.78,216.0,0.0,0.0,0.0]
[1777621995711,58.05,77041.11,216.0,0.0,0.0,0.0]
[1777622000747,58.05,77041.2,216.0,0.0,0.0,0.0]
[1777622005782,58.05,77051.2,216.0,0.0,0.0,0.0]
[1777622011824,58.05,77049.71,216.0,0.0,0.0,0.0]
[1777622016861,58.05,77050.55,216.0,0.0,0.0,0.0]
[1777622021895,58.05,77053.22,216.0,0.0,0.0,0.0]
[1777622027029,58.05,77057.27,216.0,0.0,0.0,0.0]
[1777622032036,58.05,77055.21,216.0,0.0,0.0,0.0]
[1777622038041,58.05,77057.92,216.0,0.0,0.0,0.0]
[1777622043064,58.05,77054.81,216.0,0.0,0.0,0.0]
[1777622048098,58.05,77058.37,216.0,0.0,0.0,0.0]
[1777622053134,58.05,77056.68,216.0,0.0,0.0,0.0]
[1777622058169,58.05,77058.19,216.0,0.0,0.0,0.0]
[1777622063204,58.05,77059.92,216.0,0.0,0.0,0.0]
[1777622068239,58.05,77059.65,216.0,0.0,0.0,0.0]
[1777622073274,58.05,77060.64,216.0,0.0,0.0,0.0]
[1777622079315,58.05,77065.4,216.0,0.0,0.0,0.0]
[1777622084351,58.05,77065.08,216.0,0.0,0.0,0.0]
[1777622089386,58.05,77062.73,216.0,0.0,0.0,0.0]
[1777622094421,58.05,77062.99,216.0,0.0,0.0,0.0]
[1777622099456,58.05,77063.08,216.0,0.0,0.0,0.0]
[1777622104490,58.05,77037.53,216.0,0.0,0.0,0.0]
[1777622109526,58.05,77037.15,216.0,0.0,0.0,0.0]
[1777622115568,58.05,77037.55,216.0,0.0,0.0,0.0]
[1777622120603,58.05,77036.57,216.0,0.0,0.0,0.0]
[1777622125638,58.05,77036.75,216.0,0.0,0.0,0.0]
[1777622130675,58.05,77037.47,216.0,0.0,0.0,0.0]
[1777622136718,58.05,77037.45,216.0,0.0,0.0,0.0]
[1777622141753,58.05,77037.42,216.0,0.0,0.0,0.0]
[1777622146788,58.05,77037.45,216.0,0.0,0.0,0.0]
[1777622151825,58.05,77037.4,216.0,0.0,0.0,0.0]
[1777622156860,58.05,77037.2,216.0,0.0,0.0,0.0]
[1777622161895,58.05,77037.31,216.0,0.0,0.0,0.0]
[1777622166930,58.05,77037.18,216.0,0.0,0.0,0.0]
[1777622171964,58.05,77037.28,216.0,0.0,0.0,0.0]
[1777622178007,58.05,77037.03,216.0,0.0,0.0,0.0]
[1777622183042,58.05,77036.99,216.0,0.0,0.0,0.0]
[1777622188077,58.05,77036.95,216.0,0.0,0.0,0.0]
[1777622193113,58.05,77036.98,216.0,0.0,0.0,0.0]
[1777622198148,58.05,77036.74,216.0,0.0,0.0,0.0]
[1777622203183,58.05,77036.72,216.0,0.0,0.0,0.0]
[1777622208222,58.05,77036.68,216.0,0.0,0.0,0.0]
[1777622215312,58.05,77036.62,216.0,0.0,0.0,0.0]
[1777622221354,58.05,77036.61,216.0,0.0,0.0,0.0]
[1777622226389,58.05,77036.28,216.0,0.0,0.0,0.0]
[1777622231425,58.05,77036.33,216.0,0.0,0.0,0.0]
[1777622236460,58.05,77035.88,216.0,0.0,0.0,0.0]
[1777622241494,58.05,77036.95,216.0,0.0,0.0,0.0]
[1777622246530,58.05,77037.08,216.0,0.0,0.0,0.0]
[1777622251565,58.05,77037.05,216.0,0.0,0.0,0.0]
[1777622256601,58.05,77037.06,216.0,0.0,0.0,0.0]
[1777622261635,58.05,77037.09,216.0,0.0,0.0,0.0]
[1777622266670,58.05,77037.07,216.0,0.0,0.0,0.0]
[1777622271705,58.05,77036.94,216.0,0.0,0.0,0.0]
[1777622276739,58.05,77036.97,216.0,0.0,0.0,0.0]
[1777622281775,58.05,77036.97,216.0,0.0,0.0,0.0]
[1777622286810,58.05,77037.02,216.0,0.0,0.0,0.0]
[1777622291845,58.05,77037.03,216.0,0.0,0.0,0.0]
[1777622296880,58.05,77036.94,216.0,0.0,0.0,0.0]
[1777622301915,58.05,77036.94,216.0,0.0,0.0,0.0]
[1777622306950,58.05,77036.98,216.0,0.0,0.0,0.0]
[1777622311984,58.05,77036.95,216.0,0.0,0.0,0.0]
[1777622317022,58.05,77036.53,216.0,0.0,0.0,0.0]
[1777622322055,58.05,77036.5,216.0,0.0,0.0,0.0]
[1777622327093,58.05,77036.51,216.0,0.0,0.0,0.0]
[1777622332127,58.05,77036.55,216.0,0.0,0.0,0.0]
[1777622337163,58.05,77036.55,216.0,0.0,0.0,0.0]
[1777622342198,58.05,77036.55,216.0,0.0,0.0,0.0]
[1777622347233,58.05,77036.54,216.0,0.0,0.0,0.0]
[1777622352270,58.05,77036.53,216.0,0.0,0.0,0.0]
[1777622357303,58.05,77036.51,216.0,0.0,0.0,0.0]
[1777622362337,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622367372,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622372408,58.05,77036.66,216.0,0.0,0.0,0.0]
[1777622377443,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622382478,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622387513,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622392548,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622397583,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622401727,58.05,77036.67,216.0,0.0,0.0,0.0]
[1777622400118,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,58.05,77036.67,0.0,0.0,0.0,0.0]