{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":467286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862184477,137.25,78213.51,0.0,-0.63263,2e-05,45.7427]
[1776862185616,41.97,78169.9,0.0,-0.92398,3e-05,17.3576]
[1776862187148,41.97,78170.0,0.0,-0.92398,3e-05,17.35812]
[1776862187651,41.97,78170.0,0.0,-0.92398,3e-05,17.35812]
[1776862191957,41.97,78169.98,0.0,-0.92398,3e-05,17.35806]
[1776862192000,41.97,78169.98,0.0,-0.92398,3e-05,17.35806]
[1776862192666,41.97,78170.81,0.0,-0.92396,3e-05,17.36224]
[1776862197700,41.97,78170.66,0.0,-0.92396,3e-05,17.36135]
[1776862201729,41.97,78164.56,0.0,-0.92413,3e-05,17.33109]
[1776862206764,41.97,78173.05,0.0,-0.92388,3e-05,17.37512]
[1776862208778,41.97,78179.97,0.0,-0.9237,3e-05,17.40923]
[1776862213812,41.97,78174.7,0.0,-0.92386,3e-05,17.37901]
[1776862218848,41.97,78171.16,0.0,-0.92397,3e-05,17.36068]
[1776862223883,41.97,78172.17,0.0,-0.92391,3e-05,17.37139]
[1776862228918,41.98,78171.83,0.0,-0.92388,3e-05,17.37603]
[1776862229308,41.98,78171.83,0.0,-0.92388,3e-05,17.37603]
[1776862229925,41.98,78177.45,0.0,-0.92372,3e-05,17.40551]
[1776862234960,41.99,78175.84,0.0,-0.92374,3e-05,17.39947]
[1776862239994,41.99,78181.9,0.0,-0.92355,3e-05,17.43373]
[1776862243034,41.99,78191.44,0.0,-0.92329,3e-05,17.48243]
[1776862249058,41.99,78192.96,0.0,-0.92326,3e-05,17.48747]
[1776862254093,41.98,78193.32,0.0,-0.92326,3e-05,17.48675]
[1776862259128,41.98,78195.36,0.0,-0.92322,3e-05,17.49448]
[1776862261828,41.98,78194.03,0.0,-0.92328,3e-05,17.48486]
[1776862265802,41.97,78202.56,0.0,-0.92306,3e-05,17.52384]
[1776862265903,41.97,78196.37,0.0,-0.92327,3e-05,17.48665]
[1776862271212,41.96,78191.84,0.0,-0.92345,3e-05,17.4549]
[1776862276247,41.96,78192.69,0.0,-0.92343,3e-05,17.45835]
[1776862281281,41.96,78199.16,0.0,-0.92324,3e-05,17.49193]
[1776862283295,41.95,78205.41,0.0,-0.92307,3e-05,17.52294]
[1776862286317,41.95,78211.43,0.0,-0.92291,3e-05,17.55141]
[1776862291351,41.95,78207.71,0.0,-0.92306,3e-05,17.52458]
[1776862296386,41.94,78204.13,0.0,-0.92318,3e-05,17.50293]
[1776862303456,41.94,78203.0,0.0,-0.92325,3e-05,17.491]
[1776862304460,41.93,78191.71,0.0,-0.92358,3e-05,17.4313]
[1776862305467,41.93,78185.94,0.0,-0.92375,3e-05,17.40083]
[1776862308487,41.93,78184.56,0.0,-0.92379,3e-05,17.39258]
[1776862313523,41.93,78186.69,0.0,-0.92374,3e-05,17.40173]
[1776862314572,41.93,78186.69,0.0,-0.92374,3e-05,17.40173]
[1776862314674,41.93,78189.97,0.0,-0.92366,3e-05,17.4174]
[1776862319564,41.92,78183.31,0.0,-0.92386,3e-05,17.3809]
[1776862323594,41.92,78189.46,0.0,-0.92369,3e-05,17.41148]
[1776862328629,41.92,78185.85,0.0,-0.92381,3e-05,17.39037]
[1776862333951,41.92,78189.78,0.0,-0.9237,3e-05,17.40899]
[1776862333994,41.92,78189.78,0.0,-0.9237,3e-05,17.40899]
[1776862334095,41.92,78197.83,0.0,-0.92348,3e-05,17.4489]
[1776862334801,41.92,78197.83,0.0,-0.92348,3e-05,17.4489]
[1776862339538,41.91,78200.01,0.0,-0.92346,3e-05,17.45413]
[1776862339590,41.91,78200.01,0.0,-0.92346,3e-05,17.45413]
[1776862339646,41.91,78200.01,0.0,-0.92346,3e-05,17.45413]
[1776862339719,41.91,78200.01,0.0,-0.92346,3e-05,17.45413]
[1776862339748,41.91,78199.53,0.0,-0.92348,3e-05,17.45053]
[1776862345748,41.9,78198.68,0.0,-0.92354,3e-05,17.43996]
[1776862346459,41.9,78198.68,0.0,-0.92354,3e-05,17.43996]
[1776862346511,41.9,78198.68,0.0,-0.92354,3e-05,17.43996]
[1776862351790,41.9,78194.23,0.0,-0.92369,3e-05,17.41156]
[1776862354786,41.9,78199.63,0.0,-0.92355,3e-05,17.43749]
[1776862354837,41.9,78199.63,0.0,-0.92355,3e-05,17.43749]
[1776862354887,41.9,78209.6,0.0,-0.92326,3e-05,17.48928]
[1776862356003,41.9,78209.6,0.0,-0.92326,3e-05,17.48928]
[1776862356058,41.9,78209.6,0.0,-0.92326,3e-05,17.48928]
[1776862356010,41.9,78208.21,0.0,-0.9233,3e-05,17.48206]
[1776862356831,41.9,78208.21,0.0,-0.9233,3e-05,17.48206]
[1776862358875,41.9,78207.45,0.0,-0.92332,3e-05,17.47823]
[1776862358988,41.9,78207.45,0.0,-0.92332,3e-05,17.47823]
[1776862362764,41.89,78200.21,0.0,-0.92355,3e-05,17.43669]
[1776862362797,41.89,78200.21,0.0,-0.92355,3e-05,17.43669]
[1776862362968,41.89,78200.21,0.0,-0.92355,3e-05,17.43669]
[1776862363021,41.89,78200.21,0.0,-0.92355,3e-05,17.43669]
[1776862363024,41.89,78180.66,0.0,-0.9241,3e-05,17.33729]
[1776862368914,41.9,78185.85,0.0,-0.92394,3e-05,17.36661]
[1776862372235,41.9,78190.31,0.0,-0.92381,3e-05,17.3897]
[1776862372287,41.9,78190.31,0.0,-0.92381,3e-05,17.3897]
[1776862376880,41.9,78193.59,0.0,-0.92373,3e-05,17.40513]
[1776862376933,41.9,78193.59,0.0,-0.92373,3e-05,17.40513]
[1776862377133,41.9,78193.59,0.0,-0.92373,3e-05,17.40513]
[1776862376971,41.89,78208.21,0.0,-0.92332,3e-05,17.47857]
[1776862377177,41.89,78208.21,0.0,-0.92332,3e-05,17.47857]
[1776862377977,41.89,78209.26,0.0,-0.9233,3e-05,17.48243]
[1776862380999,41.89,78217.81,0.0,-0.92309,3e-05,17.52097]
[1776862382296,41.88,78215.56,0.0,-0.92316,3e-05,17.50755]
[1776862382349,41.88,78215.56,0.0,-0.92316,3e-05,17.50755]
[1776862382484,41.88,78215.56,0.0,-0.92316,3e-05,17.50755]
[1776862382537,41.88,78215.56,0.0,-0.92316,3e-05,17.50755]
[1776862383013,41.88,78214.67,0.0,-0.9232,3e-05,17.50123]
[1776862386459,41.88,78211.87,0.0,-0.92331,3e-05,17.48212]
[1776862386511,41.88,78211.87,0.0,-0.92331,3e-05,17.48212]
[1776862388049,41.87,78220.3,0.0,-0.92308,3e-05,17.5234]
[1776862393084,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862394432,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862394484,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862394719,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862394771,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862395098,41.87,78222.85,0.0,-0.92303,3e-05,17.53172]
[1776862400132,41.87,78222.99,0.0,-0.92305,3e-05,17.52974]
[1776862402675,41.86,78227.04,0.0,-0.92294,3e-05,17.54896]
[1776862402727,41.86,78227.04,0.0,-0.92294,3e-05,17.54896]
[1776862407419,41.86,78230.24,0.0,-0.92287,3e-05,17.56095]
[1776862407471,41.86,78230.24,0.0,-0.92287,3e-05,17.56095]
[1776862408199,41.86,78231.59,0.0,-0.92284,3e-05,17.56683]
[1776862408251,41.86,78231.59,0.0,-0.92284,3e-05,17.56683]
[1776862409196,41.86,78229.21,0.0,-0.92292,3e-05,17.55371]
[1776862414231,41.84,78226.89,0.0,-0.92305,3e-05,17.52881]
[1776862415238,41.84,78217.81,0.0,-0.92332,3e-05,17.48014]
[1776862416738,41.84,78217.81,0.0,-0.92332,3e-05,17.48014]
[1776862417145,41.84,78217.81,0.0,-0.92332,3e-05,17.48014]
[1776862417197,41.84,78217.81,0.0,-0.92332,3e-05,17.48014]
[1776862417176,41.84,78207.51,0.0,-0.92362,3e-05,17.42543]
[1776862417299,41.84,78207.71,0.0,-0.92362,3e-05,17.42646]
[1776862423294,41.84,78206.67,0.0,-0.92366,3e-05,17.41878]
[1776862425903,41.84,78206.81,0.0,-0.92366,3e-05,17.41919]
[1776862425947,41.84,78206.81,0.0,-0.92366,3e-05,17.41919]
[1776862426049,41.84,78198.07,0.0,-0.92391,3e-05,17.3742]
[1776862426361,41.84,78198.07,0.0,-0.92391,3e-05,17.3742]
[1776862426372,41.84,78198.07,0.0,-0.92391,3e-05,17.3742]
[1776862426431,41.84,78198.4,0.0,-0.9239,3e-05,17.37589]
[1776862429347,41.84,78205.16,0.0,-0.9237,3e-05,17.41131]
[1776862430418,41.84,78205.16,0.0,-0.9237,3e-05,17.41131]
[1776862430501,41.84,78205.16,0.0,-0.9237,3e-05,17.41131]
[1776862435288,41.84,78200.58,0.0,-0.92383,3e-05,17.38827]
[1776862435339,41.84,78200.58,0.0,-0.92383,3e-05,17.38827]
[1776862436100,41.84,78200.58,0.0,-0.92383,3e-05,17.38827]
[1776862436152,41.84,78200.58,0.0,-0.92383,3e-05,17.38827]
[1776862436202,41.84,78201.3,0.0,-0.92381,3e-05,17.39224]
[1776862436825,41.84,78201.3,0.0,-0.92381,3e-05,17.39224]
[1776862436926,41.84,78200.98,0.0,-0.92382,3e-05,17.39067]
[1776862442438,41.84,78202.63,0.0,-0.92377,3e-05,17.39928]
[1776862444485,41.84,78204.48,0.0,-0.92372,3e-05,17.40874]
[1776862444537,41.84,78204.48,0.0,-0.92372,3e-05,17.40874]
[1776862449448,41.84,78206.01,0.0,-0.92368,3e-05,17.41548]
[1776862449501,41.84,78206.01,0.0,-0.92368,3e-05,17.41548]
[1776862449855,41.84,78206.01,0.0,-0.92368,3e-05,17.41548]
[1776862449942,41.84,78206.01,0.0,-0.92368,3e-05,17.41548]
[1776862449957,41.84,78215.09,0.0,-0.92343,3e-05,17.46149]
[1776862451501,41.84,78216.2,0.0,-0.9234,3e-05,17.46626]
[1776862454627,41.83,78217.13,0.0,-0.92338,3e-05,17.46898]
[1776862454764,41.83,78217.13,0.0,-0.92338,3e-05,17.46898]
[1776862454830,41.83,78229.86,0.0,-0.92302,3e-05,17.53472]
[1776862460228,41.83,78231.49,0.0,-0.92299,3e-05,17.54138]
[1776862460280,41.83,78230.9,0.0,-0.92301,3e-05,17.53777]
[1776862460889,41.83,78230.9,0.0,-0.92301,3e-05,17.53777]
[1776862460941,41.83,78230.9,0.0,-0.92301,3e-05,17.53777]
[1776862460991,41.83,78229.6,0.0,-0.92305,3e-05,17.53015]
[1776862468620,41.83,78231.56,0.0,-0.92301,3e-05,17.537]
[1776862470684,41.83,78230.82,0.0,-0.92303,3e-05,17.5327]
[1776862470737,41.83,78230.82,0.0,-0.92303,3e-05,17.5327]
[1776862471084,41.83,78230.82,0.0,-0.92303,3e-05,17.5327]
[1776862471136,41.83,78230.82,0.0,-0.92303,3e-05,17.5327]
[1776862471186,41.83,78230.1,0.0,-0.92307,3e-05,17.52604]
[1776862475083,41.82,78230.19,0.0,-0.92307,3e-05,17.52589]
[1776862475135,41.82,78230.19,0.0,-0.92307,3e-05,17.52589]
[1776862476212,41.82,78230.96,0.0,-0.92305,3e-05,17.52924]
[1776862476264,41.82,78230.96,0.0,-0.92305,3e-05,17.52924]
[1776862476676,41.82,78236.91,0.0,-0.92288,3e-05,17.55955]
[1776862479414,41.82,78235.97,0.0,-0.92292,3e-05,17.55312]
[1776862479462,41.82,78235.97,0.0,-0.92292,3e-05,17.55312]
[1776862480922,41.82,78236.12,0.0,-0.92292,3e-05,17.5532]
[1776862486753,41.82,78236.79,0.0,-0.92293,3e-05,17.55144]
[1776862488854,41.81,78236.69,0.0,-0.92294,3e-05,17.55029]
[1776862488904,41.81,78236.69,0.0,-0.92294,3e-05,17.55029]
[1776862489528,41.81,78238.37,0.0,-0.9229,3e-05,17.55754]
[1776862489580,41.81,78238.37,0.0,-0.9229,3e-05,17.55754]
[1776862489774,41.81,78238.25,0.0,-0.9229,3e-05,17.55693]
[1776862494679,41.81,78237.15,0.0,-0.92295,3e-05,17.54853]
[1776862494730,41.81,78237.15,0.0,-0.92295,3e-05,17.54853]
[1776862499220,41.81,78233.44,0.0,-0.92307,3e-05,17.52685]
[1776862499253,41.81,78233.44,0.0,-0.92307,3e-05,17.52685]
[1776862499267,41.81,78231.28,0.0,-0.92313,3e-05,17.51564]
[1776862500065,41.81,78231.28,0.0,-0.92313,3e-05,17.51564]
[1776862500117,41.81,78231.28,0.0,-0.92313,3e-05,17.51564]
[1776862503996,41.8,78232.06,0.0,-0.92312,3e-05,17.51774]
[1776862504071,41.8,78232.06,0.0,-0.92312,3e-05,17.51774]
[1776862507385,41.8,78226.62,0.0,-0.9233,3e-05,17.48485]
[1776862507437,41.8,78226.62,0.0,-0.9233,3e-05,17.48485]
[1776862507901,41.8,78227.63,0.0,-0.92328,3e-05,17.48885]
[1776862512936,41.79,78226.21,0.0,-0.92335,3e-05,17.47629]
[1776862514511,41.79,78225.77,0.0,-0.92337,3e-05,17.47312]
[1776862514563,41.79,78225.77,0.0,-0.92337,3e-05,17.47312]
[1776862518038,41.79,78227.89,0.0,-0.92333,3e-05,17.48085]
[1776862518090,41.79,78227.89,0.0,-0.92333,3e-05,17.48085]
[1776862518565,41.79,78227.21,0.0,-0.92335,3e-05,17.47631]
[1776862518753,41.79,78227.21,0.0,-0.92335,3e-05,17.47631]
[1776862519024,41.79,78227.21,0.0,-0.92336,3e-05,17.47539]
[1776862523956,41.78,78224.12,0.0,-0.92346,3e-05,17.45701]
[1776862524008,41.78,78224.12,0.0,-0.92346,3e-05,17.45701]
[1776862528512,41.78,78225.54,0.0,-0.92344,3e-05,17.46075]
[1776862530256,41.78,78226.19,0.0,-0.92342,3e-05,17.46338]
[1776862530308,41.78,78226.19,0.0,-0.92342,3e-05,17.46338]
[1776862531110,41.78,78225.43,0.0,-0.92346,3e-05,17.45601]
[1776862536145,41.77,78222.98,0.0,-0.92354,3e-05,17.44138]
[1776862539766,41.77,78222.83,0.0,-0.92355,3e-05,17.43962]
[1776862539818,41.77,78222.83,0.0,-0.92355,3e-05,17.43962]
[1776862540173,41.77,78223.25,0.0,-0.92354,3e-05,17.44142]
[1776862545208,41.77,78223.95,0.0,-0.92354,3e-05,17.44286]
[1776862547222,41.77,78216.52,0.0,-0.92376,3e-05,17.40283]
[1776862552256,41.77,78213.82,0.0,-0.92382,3e-05,17.39103]
[1776862556284,41.77,78219.27,0.0,-0.92366,3e-05,17.41993]
[1776862561320,41.77,78219.68,0.0,-0.92365,3e-05,17.42184]
[1776862566354,41.77,78219.77,0.0,-0.92365,3e-05,17.42198]
[1776862571391,41.77,78218.52,0.0,-0.92369,3e-05,17.41525]
[1776862574411,41.77,78212.75,0.0,-0.92385,3e-05,17.38625]
[1776862579446,41.77,78207.92,0.0,-0.92397,3e-05,17.36398]
[1776862585490,41.78,78208.79,0.0,-0.92392,3e-05,17.37285]
[1776862590526,41.78,78211.01,0.0,-0.92384,3e-05,17.38679]
[1776862594554,41.78,78218.16,0.0,-0.92365,3e-05,17.42192]
[1776862599589,41.78,78222.56,0.0,-0.92353,3e-05,17.44346]
[1776862604623,41.78,78217.67,0.0,-0.92367,3e-05,17.41699]
[1776862609661,41.78,78219.86,0.0,-0.92361,3e-05,17.428]
[1776862611675,41.78,78226.27,0.0,-0.92342,3e-05,17.46207]
[1776862613689,41.78,78231.78,0.0,-0.92326,3e-05,17.49173]
[1776862618723,41.78,78233.25,0.0,-0.92321,3e-05,17.50079]
[1776862623759,41.79,78234.79,0.0,-0.92316,3e-05,17.50977]
[1776862629801,41.79,78234.59,0.0,-0.92316,3e-05,17.50946]
[1776862634835,41.79,78236.45,0.0,-0.92311,3e-05,17.51926]
[1776862637857,41.79,78249.91,0.0,-0.92273,3e-05,17.58792]
[1776862638868,41.78,78259.18,0.0,-0.92247,3e-05,17.63475]
[1776862639875,41.78,78259.86,0.0,-0.92246,3e-05,17.63654]
[1776862644910,41.77,78259.2,0.0,-0.92253,3e-05,17.62484]
[1776862648328,41.77,78259.86,0.0,-0.92253,3e-05,17.62522]
[1776862648443,41.77,78263.99,0.0,-0.92243,3e-05,17.64337]
[1776862653456,41.77,78266.14,0.0,-0.92236,3e-05,17.65524]
[1776862653509,41.77,78266.14,0.0,-0.92236,3e-05,17.65524]
[1776862653975,41.77,78265.28,0.0,-0.92238,3e-05,17.65146]
[1776862658249,41.77,78266.76,0.0,-0.92232,3e-05,17.66126]
[1776862658410,41.77,78272.66,0.0,-0.92215,3e-05,17.69289]
[1776862660023,41.77,78281.43,0.0,-0.9219,3e-05,17.73782]
[1776862664160,41.77,78284.38,0.0,-0.92183,3e-05,17.75078]
[1776862664211,41.77,78284.38,0.0,-0.92183,3e-05,17.75078]
[1776862664313,41.77,78285.67,0.0,-0.92179,3e-05,17.75665]
[1776862668079,41.77,78292.01,0.0,-0.92163,3e-05,17.78553]
[1776862673113,41.76,78290.07,0.0,-0.92172,3e-05,17.77017]
[1776862676935,41.76,78288.23,0.0,-0.92178,3e-05,17.75878]
[1776862676989,41.76,78288.23,0.0,-0.92178,3e-05,17.75878]
[1776862683194,41.75,78287.39,0.0,-0.92184,3e-05,17.7489]
[1776862683813,41.75,78287.39,0.0,-0.92184,3e-05,17.7489]
[1776862685626,41.75,78287.42,0.0,-0.92187,3e-05,17.7444]
[1776862685656,41.75,78287.42,0.0,-0.92187,3e-05,17.7444]
[1776862686205,41.74,78277.84,0.0,-0.92216,3e-05,17.69234]
[1776862687435,41.74,78277.84,0.0,-0.92216,3e-05,17.69234]
[1776862687440,41.74,78277.84,0.0,-0.92216,3e-05,17.69234]
[1776862690629,41.74,78275.23,0.0,-0.92226,3e-05,17.67327]
[1776862690681,41.74,78275.23,0.0,-0.92226,3e-05,17.67327]
[1776862691337,41.74,78275.23,0.0,-0.92226,3e-05,17.67327]
[1776862691385,41.74,78275.23,0.0,-0.92226,3e-05,17.67327]
[1776862691454,41.74,78283.81,0.0,-0.92202,3e-05,17.7177]
[1776862697284,41.74,78286.49,0.0,-0.92195,3e-05,17.73048]
[1776862698554,41.74,78286.74,0.0,-0.92194,3e-05,17.73147]
[1776862698606,41.74,78286.74,0.0,-0.92194,3e-05,17.73147]
[1776862698831,41.74,78286.74,0.0,-0.92194,3e-05,17.73147]
[1776862698883,41.74,78286.74,0.0,-0.92194,3e-05,17.73147]
[1776862698984,41.74,78286.33,0.0,-0.92195,3e-05,17.72935]
[1776862704333,41.73,78285.88,0.0,-0.92197,3e-05,17.72546]
[1776862709368,41.73,78284.86,0.0,-0.92201,3e-05,17.71931]
[1776862710440,41.73,78284.86,0.0,-0.92201,3e-05,17.71931]
[1776862710469,41.73,78277.99,0.0,-0.92221,3e-05,17.68372]
[1776862710705,41.73,78277.99,0.0,-0.92221,3e-05,17.68372]
[1776862710785,41.73,78277.99,0.0,-0.92221,3e-05,17.68372]
[1776862710832,41.73,78277.99,0.0,-0.92221,3e-05,17.68372]
[1776862711382,41.73,78277.99,0.0,-0.92221,3e-05,17.68196]
[1776862715520,41.73,78281.31,0.0,-0.92211,3e-05,17.7007]
[1776862715634,41.73,78281.31,0.0,-0.92211,3e-05,17.7007]
[1776862715700,41.73,78281.31,0.0,-0.92211,3e-05,17.7007]
[1776862716417,41.73,78280.89,0.0,-0.92212,3e-05,17.69871]
[1776862717644,41.74,78278.58,0.0,-0.92218,3e-05,17.68712]
[1776862723467,41.74,78284.04,0.0,-0.92203,3e-05,17.71541]
[1776862727073,41.74,78283.71,0.0,-0.92204,3e-05,17.71356]
[1776862727124,41.74,78283.71,0.0,-0.92204,3e-05,17.71356]
[1776862727241,41.74,78283.71,0.0,-0.92204,3e-05,17.71356]
[1776862727293,41.74,78283.71,0.0,-0.92204,3e-05,17.71356]
[1776862727496,41.74,78282.03,0.0,-0.92208,3e-05,17.7049]
[1776862728503,41.74,78275.38,0.0,-0.92227,3e-05,17.67091]
[1776862729509,41.74,78249.47,0.0,-0.923,3e-05,17.53951]
[1776862730517,41.74,78239.58,0.0,-0.92326,3e-05,17.49176]
[1776862731524,41.75,78233.71,0.0,-0.92341,3e-05,17.46518]
[1776862733270,41.75,78233.71,0.0,-0.92341,3e-05,17.46518]
[1776862733322,41.75,78233.71,0.0,-0.92341,3e-05,17.46518]
[1776862733372,41.75,78233.05,0.0,-0.92339,3e-05,17.46887]
[1776862734496,41.75,78233.05,0.0,-0.92339,3e-05,17.46887]
[1776862734548,41.75,78233.05,0.0,-0.92339,3e-05,17.46887]
[1776862740587,41.78,78232.54,0.0,-0.92327,3e-05,17.4892]
[1776862744216,41.79,78232.61,0.0,-0.92323,3e-05,17.49558]
[1776862744263,41.79,78232.61,0.0,-0.92323,3e-05,17.49558]
[1776862744364,41.79,78231.67,0.0,-0.92322,3e-05,17.49675]
[1776862745176,41.79,78231.67,0.0,-0.92322,3e-05,17.49675]
[1776862745228,41.79,78231.67,0.0,-0.92322,3e-05,17.49675]
[1776862750657,41.81,78232.89,0.0,-0.9231,3e-05,17.51852]
[1776862753577,41.82,78232.88,0.0,-0.92307,3e-05,17.52339]
[1776862754436,41.82,78232.88,0.0,-0.92307,3e-05,17.52339]
[1776862754457,41.82,78233.54,0.0,-0.92303,3e-05,17.53149]
[1776862756932,41.82,78233.07,0.0,-0.92303,3e-05,17.53131]
[1776862757107,41.82,78233.07,0.0,-0.92303,3e-05,17.53131]
[1776862757172,41.83,78224.77,0.0,-0.92325,3e-05,17.4905]
[1776862760728,41.83,78223.75,0.0,-0.92328,3e-05,17.48594]
[1776862762741,41.83,78217.96,0.0,-0.92344,3e-05,17.45676]
[1776862764709,41.83,78218.66,0.0,-0.92341,3e-05,17.46103]
[1776862764806,41.83,78218.66,0.0,-0.92341,3e-05,17.46103]
[1776862769384,41.83,78220.65,0.0,-0.92334,3e-05,17.47334]
[1776862769451,41.83,78228.08,0.0,-0.92313,3e-05,17.51242]
[1776862769653,41.83,78228.08,0.0,-0.92313,3e-05,17.51242]
[1776862769817,41.83,78228.08,0.0,-0.92313,3e-05,17.51242]
[1776862769869,41.83,78228.08,0.0,-0.92313,3e-05,17.51242]
[1776862769922,41.83,78230.79,0.0,-0.92305,3e-05,17.52636]
[1776862770797,41.83,78230.79,0.0,-0.92305,3e-05,17.52621]
[1776862776512,41.83,78229.64,0.0,-0.9231,3e-05,17.51705]
[1776862776527,41.83,78229.64,0.0,-0.9231,3e-05,17.51705]
[1776862776553,41.83,78228.25,0.0,-0.92314,3e-05,17.5095]
[1776862776576,41.83,78228.25,0.0,-0.92314,3e-05,17.5095]
[1776862776627,41.83,78228.25,0.0,-0.92314,3e-05,17.5095]
[1776862779375,41.83,78227.5,0.0,-0.92316,3e-05,17.50555]
[1776862779384,41.83,78227.5,0.0,-0.92316,3e-05,17.50555]
[1776862779419,41.83,78240.27,0.0,-0.9228,3e-05,17.57108]
[1776862780868,41.83,78241.9,0.0,-0.92276,3e-05,17.57847]
[1776862781908,41.83,78241.9,0.0,-0.92276,3e-05,17.57847]
[1776862781955,41.83,78241.9,0.0,-0.92276,3e-05,17.57847]
[1776862782041,41.83,78253.75,0.0,-0.92243,3e-05,17.63848]
[1776862782589,41.83,78253.75,0.0,-0.92243,3e-05,17.63848]
[1776862782641,41.83,78253.75,0.0,-0.92243,3e-05,17.63848]
[1776862782911,41.83,78253.64,0.0,-0.92244,3e-05,17.6361]
[1776862783896,41.82,78248.06,0.0,-0.92261,3e-05,17.60537]
[1776862785911,41.82,78243.97,0.0,-0.92275,3e-05,17.58155]
[1776862788421,41.82,78244.57,0.0,-0.92273,3e-05,17.58354]
[1776862788473,41.82,78244.57,0.0,-0.92273,3e-05,17.58354]
[1776862791608,41.81,78245.08,0.0,-0.92275,3e-05,17.58167]
[1776862791659,41.81,78245.08,0.0,-0.92275,3e-05,17.58167]
[1776862791952,41.81,78244.66,0.0,-0.92276,3e-05,17.57842]
[1776862794702,41.81,78243.18,0.0,-0.92282,3e-05,17.56874]
[1776862794754,41.81,78243.18,0.0,-0.92282,3e-05,17.56874]
[1776862794978,41.81,78233.16,0.0,-0.92311,3e-05,17.5162]
[1776862795985,41.81,78223.72,0.0,-0.92338,3e-05,17.46753]
[1776862796991,41.81,78223.83,0.0,-0.92337,3e-05,17.46871]
[1776862798317,41.81,78223.83,0.0,-0.92337,3e-05,17.46871]
[1776862798368,41.81,78223.83,0.0,-0.92337,3e-05,17.46871]
[1776862802456,41.81,78224.49,0.0,-0.92334,3e-05,17.47413]
[1776862802507,41.81,78224.49,0.0,-0.92334,3e-05,17.47413]
[1776862802528,41.81,78218.69,0.0,-0.9235,3e-05,17.44549]
[1776862804041,41.81,78214.56,0.0,-0.92361,3e-05,17.42521]
[1776862804602,41.81,78214.56,0.0,-0.92361,3e-05,17.42521]
[1776862804654,41.81,78214.56,0.0,-0.92361,3e-05,17.42521]
[1776862804746,41.81,78214.56,0.0,-0.92361,3e-05,17.42521]
[1776862805047,41.82,78214.85,0.0,-0.92359,3e-05,17.42791]
[1776862806428,41.82,78214.85,0.0,-0.92359,3e-05,17.42791]
[1776862806529,41.82,78228.0,0.0,-0.92321,3e-05,17.49741]
[1776862806622,41.82,78228.0,0.0,-0.92321,3e-05,17.49741]
[1776862808236,41.82,78228.0,0.0,-0.92321,3e-05,17.49741]
[1776862808330,41.82,78233.43,0.0,-0.92306,3e-05,17.52529]
[1776862811590,41.82,78234.96,0.0,-0.92302,3e-05,17.53289]
[1776862811643,41.82,78238.57,0.0,-0.92291,3e-05,17.55109]
[1776862816277,41.81,78241.55,0.0,-0.92284,3e-05,17.56413]
[1776862816331,41.81,78241.55,0.0,-0.92284,3e-05,17.56413]
[1776862817602,41.81,78242.3,0.0,-0.92283,3e-05,17.5664]
[1776862817653,41.81,78242.35,0.0,-0.92283,3e-05,17.56666]
[1776862818141,41.81,78243.19,0.0,-0.92281,3e-05,17.57013]
[1776862823176,41.8,78244.91,0.0,-0.9228,3e-05,17.57309]
[1776862824672,41.8,78243.8,0.0,-0.92283,3e-05,17.56737]
[1776862824724,41.8,78243.8,0.0,-0.92283,3e-05,17.56737]
[1776862830225,41.8,78245.29,0.0,-0.92282,3e-05,17.56928]
[1776862831578,41.8,78245.29,0.0,-0.92282,3e-05,17.56928]
[1776862831599,41.8,78245.29,0.0,-0.92282,3e-05,17.56928]
[1776862832230,41.8,78245.03,0.0,-0.92284,3e-05,17.56496]
[1776862832296,41.8,78245.03,0.0,-0.92284,3e-05,17.56496]
[1776862832433,41.8,78244.35,0.0,-0.92286,3e-05,17.56074]
[1776862837278,41.79,78244.31,0.0,-0.92288,3e-05,17.55741]
[1776862837331,41.79,78244.31,0.0,-0.92288,3e-05,17.55741]
[1776862842302,41.79,78244.21,0.0,-0.92291,3e-05,17.55329]
[1776862842355,41.79,78244.21,0.0,-0.92291,3e-05,17.55329]
[1776862843735,41.79,78244.63,0.0,-0.9229,3e-05,17.55431]
[1776862843778,41.79,78244.63,0.0,-0.9229,3e-05,17.55431]
[1776862844322,41.79,78240.85,0.0,-0.92301,3e-05,17.53455]
[1776862845695,41.79,78238.38,0.0,-0.92308,3e-05,17.52172]
[1776862845797,41.79,78238.38,0.0,-0.92308,3e-05,17.52172]
[1776862846846,41.79,78236.05,0.0,-0.92315,3e-05,17.5098]
[1776862846898,41.79,78236.05,0.0,-0.92315,3e-05,17.5098]
[1776862847344,41.79,78233.32,0.0,-0.92322,3e-05,17.49603]
[1776862851376,41.79,78217.22,0.0,-0.92366,3e-05,17.41572]
[1776862852383,41.79,78208.44,0.0,-0.92393,3e-05,17.36819]
[1776862853390,41.79,78201.29,0.0,-0.92413,3e-05,17.33117]
[1776862854838,41.79,78197.14,0.0,-0.92425,3e-05,17.30986]
[1776862854890,41.79,78197.14,0.0,-0.92425,3e-05,17.30986]
[1776862860613,41.79,78202.25,0.0,-0.92408,3e-05,17.34093]
[1776862860665,41.79,78204.95,0.0,-0.92399,3e-05,17.35558]
[1776862865751,41.8,78210.8,0.0,-0.9238,3e-05,17.39056]
[1776862865803,41.8,78210.8,0.0,-0.9238,3e-05,17.39056]
[1776862867438,41.8,78210.11,0.0,-0.92381,3e-05,17.38887]
[1776862867675,41.8,78209.13,0.0,-0.92383,3e-05,17.38576]
[1776862867687,41.8,78209.13,0.0,-0.92383,3e-05,17.38576]
[1776862867721,41.8,78209.13,0.0,-0.92383,3e-05,17.38576]
[1776862868495,41.81,78209.22,0.0,-0.92381,3e-05,17.38806]
[1776862873530,41.81,78210.03,0.0,-0.92374,3e-05,17.4006]
[1776862875223,41.82,78208.75,0.0,-0.92377,3e-05,17.39571]
[1776862875275,41.82,78208.75,0.0,-0.92377,3e-05,17.39571]
[1776862875438,41.82,78208.75,0.0,-0.92377,3e-05,17.39571]
[1776862877218,41.82,78208.72,0.0,-0.92375,3e-05,17.39885]
[1776862877225,41.82,78208.72,0.0,-0.92375,3e-05,17.39885]
[1776862877435,41.82,78208.72,0.0,-0.92375,3e-05,17.39885]
[1776862877558,41.82,78208.75,0.0,-0.92374,3e-05,17.40057]
[1776862877862,41.82,78208.75,0.0,-0.92374,3e-05,17.40057]
[1776862877935,41.82,78208.75,0.0,-0.92374,3e-05,17.40057]
[1776862877987,41.82,78208.75,0.0,-0.92374,3e-05,17.40057]
[1776862878188,41.82,78208.75,0.0,-0.92374,3e-05,17.40057]
[1776862878565,41.82,78208.52,0.0,-0.92374,3e-05,17.40091]
[1776862880047,41.83,78211.37,0.0,-0.92365,3e-05,17.41683]
[1776862880099,41.83,78211.37,0.0,-0.92365,3e-05,17.41683]
[1776862880188,41.83,78211.37,0.0,-0.92365,3e-05,17.41683]
[1776862880579,41.83,78208.54,0.0,-0.92372,3e-05,17.40381]
[1776862884002,41.83,78207.01,0.0,-0.92374,3e-05,17.40061]
[1776862884059,41.83,78207.01,0.0,-0.92374,3e-05,17.40061]
[1776862884192,41.83,78207.01,0.0,-0.92374,3e-05,17.40061]
[1776862886208,41.84,78213.03,0.0,-0.92355,3e-05,17.43386]
[1776862886260,41.84,78213.03,0.0,-0.92355,3e-05,17.43386]
[1776862886436,41.84,78213.03,0.0,-0.92355,3e-05,17.43386]
[1776862886646,41.84,78211.26,0.0,-0.9236,3e-05,17.42588]
[1776862888659,41.84,78203.28,0.0,-0.92381,3e-05,17.38791]
[1776862889240,41.84,78203.28,0.0,-0.92381,3e-05,17.38791]
[1776862889292,41.84,78203.28,0.0,-0.92381,3e-05,17.38791]
[1776862889440,41.84,78203.28,0.0,-0.92381,3e-05,17.38791]
[1776862890335,41.84,78201.87,0.0,-0.92384,3e-05,17.3824]
[1776862890353,41.84,78201.87,0.0,-0.92384,3e-05,17.3824]
[1776862890435,41.84,78201.87,0.0,-0.92384,3e-05,17.3824]
[1776862890674,41.84,78199.47,0.0,-0.92389,3e-05,17.37201]
[1776862896229,41.85,78200.6,0.0,-0.92383,3e-05,17.38264]
[1776862897479,41.86,78196.21,0.0,-0.92393,3e-05,17.36373]
[1776862897530,41.86,78196.21,0.0,-0.92393,3e-05,17.36373]
[1776862897687,41.86,78196.21,0.0,-0.92393,3e-05,17.36373]
[1776862897580,41.86,78196.36,0.0,-0.92392,3e-05,17.36642]
[1776862900744,41.86,78190.04,0.0,-0.9241,3e-05,17.3338]
[1776862902415,41.86,78190.04,0.0,-0.9241,3e-05,17.3338]
[1776862902436,41.86,78190.04,0.0,-0.9241,3e-05,17.3338]
[1776862902464,41.86,78190.04,0.0,-0.9241,3e-05,17.3338]
[1776862902476,41.86,78186.31,0.0,-0.92421,3e-05,17.31371]
[1776862902956,41.86,78186.31,0.0,-0.92421,3e-05,17.31371]
[1776862903187,41.86,78186.31,0.0,-0.92421,3e-05,17.31371]
[1776862903288,41.86,78186.08,0.0,-0.92421,3e-05,17.31254]
[1776862909017,41.86,78186.21,0.0,-0.92421,3e-05,17.31267]
[1776862909154,41.86,78186.21,0.0,-0.92421,3e-05,17.31267]
[1776862909192,41.86,78186.21,0.0,-0.92421,3e-05,17.31267]
[1776862909277,41.86,78192.54,0.0,-0.92403,3e-05,17.34683]
[1776862914842,41.86,78193.4,0.0,-0.92399,3e-05,17.35402]
[1776862916890,41.86,78191.82,0.0,-0.92403,3e-05,17.34646]
[1776862916940,41.86,78191.82,0.0,-0.92403,3e-05,17.34646]
[1776862916976,41.86,78191.82,0.0,-0.92403,3e-05,17.34646]
[1776862916992,41.86,78188.24,0.0,-0.92412,3e-05,17.32879]
[1776862918107,41.86,78188.24,0.0,-0.92412,3e-05,17.32879]
[1776862918193,41.86,78188.24,0.0,-0.92412,3e-05,17.32879]
[1776862918208,41.86,78188.42,0.0,-0.92411,3e-05,17.33058]
[1776862919877,41.86,78195.06,0.0,-0.92392,3e-05,17.36624]
[1776862921943,41.87,78197.99,0.0,-0.92383,3e-05,17.38156]
[1776862921995,41.87,78197.99,0.0,-0.92383,3e-05,17.38156]
[1776862922199,41.87,78197.99,0.0,-0.92383,3e-05,17.38156]
[1776862922245,41.87,78197.1,0.0,-0.92386,3e-05,17.3771]
[1776862923906,41.87,78191.19,0.0,-0.92402,3e-05,17.34707]
[1776862926357,41.87,78190.1,0.0,-0.92405,3e-05,17.3421]
[1776862926361,41.87,78190.1,0.0,-0.92405,3e-05,17.3421]
[1776862926437,41.87,78190.1,0.0,-0.92405,3e-05,17.3421]
[1776862926458,41.87,78189.3,0.0,-0.92406,3e-05,17.33926]
[1776862931962,41.87,78187.76,0.0,-0.92409,3e-05,17.33522]
[1776862934986,41.87,78166.1,0.0,-0.92469,3e-05,17.22569]
[1776862935992,41.87,78156.4,0.0,-0.92495,3e-05,17.17703]
[1776862937395,41.88,78158.46,0.0,-0.92488,3e-05,17.19053]
[1776862939440,41.88,78158.39,0.0,-0.92488,3e-05,17.19017]
[1776862941189,41.88,78160.37,0.0,-0.92481,3e-05,17.2027]
[1776862941434,41.88,78160.37,0.0,-0.92481,3e-05,17.2027]
[1776862941439,41.88,78160.37,0.0,-0.92481,3e-05,17.2027]
[1776862941697,41.88,78160.37,0.0,-0.92481,3e-05,17.2027]
[1776862941532,41.88,78158.6,0.0,-0.92485,3e-05,17.19585]
[1776862945300,41.89,78160.27,0.0,-0.92479,3e-05,17.20682]
[1776862945432,41.89,78160.27,0.0,-0.92479,3e-05,17.20682]
[1776862945718,41.89,78160.27,0.0,-0.92479,3e-05,17.20682]
[1776862945532,41.89,78161.02,0.0,-0.92476,3e-05,17.21246]
[1776862949436,41.89,78160.46,0.0,-0.92476,3e-05,17.21144]
[1776862949659,41.89,78160.46,0.0,-0.92476,3e-05,17.21144]
[1776862949693,41.89,78160.46,0.0,-0.92476,3e-05,17.21144]
[1776862949551,41.89,78173.21,0.0,-0.9244,3e-05,17.27782]
[1776862950091,41.89,78172.92,0.0,-0.92441,3e-05,17.27634]
[1776862951098,41.89,78178.26,0.0,-0.92426,3e-05,17.30135]
[1776862956132,41.89,78187.9,0.0,-0.92399,3e-05,17.35101]
[1776862957057,41.89,78187.9,0.0,-0.92399,3e-05,17.35101]
[1776862957110,41.89,78187.9,0.0,-0.92399,3e-05,17.35101]
[1776862957189,41.89,78187.9,0.0,-0.92399,3e-05,17.35101]
[1776862957290,41.89,78190.86,0.0,-0.9239,3e-05,17.36811]
[1776862959154,41.9,78198.18,0.0,-0.92367,3e-05,17.40893]
[1776862960162,41.9,78211.26,0.0,-0.92329,3e-05,17.47706]
[1776862961169,41.9,78218.25,0.0,-0.9231,3e-05,17.51303]
[1776862963114,41.9,78220.56,0.0,-0.92303,3e-05,17.52443]
[1776862963166,41.9,78220.56,0.0,-0.92303,3e-05,17.52443]
[1776862963192,41.9,78220.56,0.0,-0.92303,3e-05,17.52443]
[1776862963215,41.9,78220.76,0.0,-0.92303,3e-05,17.52482]
[1776862968233,41.89,78219.54,0.0,-0.92308,3e-05,17.51624]
[1776862968439,41.89,78219.54,0.0,-0.92308,3e-05,17.51624]
[1776862968500,41.89,78219.64,0.0,-0.92308,3e-05,17.5158]
[1776862970749,41.89,78226.99,0.0,-0.92288,3e-05,17.55209]
[1776862972489,41.89,78227.84,0.0,-0.92286,3e-05,17.55545]
[1776862972541,41.89,78227.84,0.0,-0.92286,3e-05,17.55545]
[1776862972696,41.89,78227.84,0.0,-0.92286,3e-05,17.55545]
[1776862972764,41.89,78228.04,0.0,-0.92286,3e-05,17.55541]
[1776862978288,41.88,78232.86,0.0,-0.92276,3e-05,17.57491]
[1776862979314,41.88,78232.86,0.0,-0.92276,3e-05,17.57491]
[1776862979403,41.88,78232.86,0.0,-0.92276,3e-05,17.57491]
[1776862979444,41.88,78232.86,0.0,-0.92276,3e-05,17.57491]
[1776862979504,41.88,78243.19,0.0,-0.92248,3e-05,17.62499]
[1776862985338,41.87,78242.53,0.0,-0.92256,3e-05,17.61183]
[1776862985992,41.87,78242.53,0.0,-0.92256,3e-05,17.61183]
[1776862986044,41.87,78242.53,0.0,-0.92256,3e-05,17.61183]
[1776862986192,41.87,78242.53,0.0,-0.92256,3e-05,17.61183]
[1776862986344,41.87,78242.21,0.0,-0.92258,3e-05,17.6084]
[1776862990129,41.86,78244.59,0.0,-0.92254,3e-05,17.61558]
[1776862990181,41.86,78244.59,0.0,-0.92254,3e-05,17.61558]
[1776862990192,41.86,78244.59,0.0,-0.92254,3e-05,17.61558]
[1776862990373,41.86,78244.79,0.0,-0.92254,3e-05,17.6148]
[1776862993523,41.85,78247.4,0.0,-0.9225,3e-05,17.623]
[1776862993529,41.85,78247.4,0.0,-0.9225,3e-05,17.623]
[1776862993698,41.85,78247.4,0.0,-0.9225,3e-05,17.623]
[1776862993731,41.85,78237.38,0.0,-0.92279,3e-05,17.56992]
[1776862998541,41.85,78239.81,0.0,-0.92275,3e-05,17.57813]
[1776862998593,41.85,78239.81,0.0,-0.92275,3e-05,17.57813]
[1776862998690,41.85,78239.81,0.0,-0.92275,3e-05,17.57813]
[1776862998791,41.85,78242.42,0.0,-0.92268,3e-05,17.59037]
[1776863002458,41.84,78251.85,0.0,-0.92245,3e-05,17.63263]
[1776863002883,41.84,78251.85,0.0,-0.92245,3e-05,17.63263]
[1776863002942,41.84,78251.85,0.0,-0.92245,3e-05,17.63263]
[1776863003465,41.84,78263.15,0.0,-0.92214,3e-05,17.68818]
[1776863003890,41.84,78263.15,0.0,-0.92214,3e-05,17.68818]
[1776863003942,41.84,78263.15,0.0,-0.92214,3e-05,17.68818]
[1776863004472,41.83,78262.65,0.0,-0.92217,3e-05,17.68289]
[1776863006158,41.83,78264.68,0.0,-0.92211,3e-05,17.69319]
[1776863007492,41.83,78283.29,0.0,-0.92157,3e-05,17.79057]
[1776863011476,41.83,78285.77,0.0,-0.92151,3e-05,17.80251]
[1776863011702,41.83,78285.77,0.0,-0.92151,3e-05,17.80251]
[1776863011774,41.83,78286.92,0.0,-0.92148,3e-05,17.80602]
[1776863012436,41.83,78286.92,0.0,-0.92148,3e-05,17.80602]
[1776863012961,41.83,78287.9,0.0,-0.92146,3e-05,17.81077]
[1776863013013,41.83,78287.9,0.0,-0.92146,3e-05,17.81077]
[1776863013197,41.83,78287.9,0.0,-0.92146,3e-05,17.81077]
[1776863015553,41.83,78279.62,0.0,-0.92172,3e-05,17.76454]
[1776863017002,41.83,78278.3,0.0,-0.92176,3e-05,17.75659]
[1776863017198,41.83,78278.3,0.0,-0.92176,3e-05,17.75659]
[1776863017566,41.83,78277.84,0.0,-0.92178,3e-05,17.75315]
[1776863018805,41.83,78277.84,0.0,-0.92178,3e-05,17.75315]
[1776863018573,41.82,78272.26,0.0,-0.92194,3e-05,17.7236]
[1776863018848,41.82,78272.26,0.0,-0.92194,3e-05,17.7236]
[1776863018936,41.82,78272.26,0.0,-0.92194,3e-05,17.7236]
[1776863020957,41.82,78266.72,0.0,-0.92211,3e-05,17.69433]
[1776863021190,41.82,78266.72,0.0,-0.92211,3e-05,17.69433]
[1776863021211,41.82,78266.72,0.0,-0.92211,3e-05,17.69433]
[1776863021428,41.82,78266.72,0.0,-0.92211,3e-05,17.69433]
[1776863021438,41.82,78266.72,0.0,-0.92211,3e-05,17.69433]
[1776863021594,41.82,78270.27,0.0,-0.92201,3e-05,17.71225]
[1776863022811,41.82,78270.27,0.0,-0.92201,3e-05,17.71225]
[1776863022883,41.82,78272.19,0.0,-0.92195,3e-05,17.7216]
[1776863022935,41.82,78272.19,0.0,-0.92195,3e-05,17.7216]
[1776863023608,41.82,78277.34,0.0,-0.92181,3e-05,17.7473]
[1776863026381,41.82,78278.0,0.0,-0.9218,3e-05,17.74872]
[1776863026433,41.82,78278.0,0.0,-0.9218,3e-05,17.74872]
[1776863026693,41.82,78278.0,0.0,-0.9218,3e-05,17.74872]
[1776863026795,41.82,78278.22,0.0,-0.9218,3e-05,17.74898]
[1776863027422,41.82,78278.22,0.0,-0.9218,3e-05,17.74898]
[1776863027435,41.82,78278.22,0.0,-0.9218,3e-05,17.74898]
[1776863027443,41.82,78278.22,0.0,-0.9218,3e-05,17.74898]
[1776863028105,41.82,78278.24,0.0,-0.92181,3e-05,17.74813]
[1776863028199,41.82,78278.24,0.0,-0.92181,3e-05,17.74813]
[1776863032334,41.81,78274.94,0.0,-0.92192,3e-05,17.7283]
[1776863032390,41.81,78274.94,0.0,-0.92192,3e-05,17.7283]
[1776863032436,41.81,78274.94,0.0,-0.92192,3e-05,17.7283]
[1776863032672,41.81,78274.65,0.0,-0.92193,3e-05,17.72619]
[1776863036899,41.81,78272.59,0.0,-0.92199,3e-05,17.71516]
[1776863036936,41.81,78272.59,0.0,-0.92199,3e-05,17.71516]
[1776863037707,41.81,78286.2,0.0,-0.92161,3e-05,17.78419]
[1776863037858,41.81,78286.2,0.0,-0.92161,3e-05,17.78419]
[1776863037910,41.81,78286.2,0.0,-0.92161,3e-05,17.78419]
[1776863037937,41.81,78286.2,0.0,-0.92161,3e-05,17.78419]
[1776863038713,41.81,78290.68,0.0,-0.92149,3e-05,17.80565]
[1776863039774,41.81,78290.68,0.0,-0.92149,3e-05,17.80565]
[1776863044159,41.8,78288.82,0.0,-0.92159,3e-05,17.78777]
[1776863044205,41.8,78288.82,0.0,-0.92159,3e-05,17.78777]
[1776863044805,41.8,78288.82,0.0,-0.92159,3e-05,17.78777]
[1776863044756,41.8,78288.05,0.0,-0.92162,3e-05,17.78239]
[1776863044862,41.8,78288.05,0.0,-0.92162,3e-05,17.78239]
[1776863044936,41.8,78288.05,0.0,-0.92162,3e-05,17.78239]
[1776863048046,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048094,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048197,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048677,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048693,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048703,41.79,78284.94,0.0,-0.92173,3e-05,17.7624]
[1776863048783,41.79,78282.43,0.0,-0.92181,3e-05,17.74854]
[1776863048900,41.79,78282.43,0.0,-0.92181,3e-05,17.74854]
[1776863048936,41.79,78282.43,0.0,-0.92181,3e-05,17.74854]
[1776863049791,41.79,78274.9,0.0,-0.92203,3e-05,17.70928]
[1776863054271,41.79,78276.15,0.0,-0.922,3e-05,17.71426]
[1776863054323,41.79,78276.15,0.0,-0.922,3e-05,17.71426]
[1776863054826,41.79,78275.81,0.0,-0.92201,3e-05,17.71221]
[1776863054969,41.79,78275.81,0.0,-0.92201,3e-05,17.71221]
[1776863055028,41.79,78275.81,0.0,-0.92201,3e-05,17.71221]
[1776863055081,41.79,78275.81,0.0,-0.92201,3e-05,17.71221]
[1776863055190,41.79,78275.81,0.0,-0.92201,3e-05,17.71221]
[1776863055833,41.79,78276.21,0.0,-0.922,3e-05,17.71396]
[1776863061418,41.79,78278.94,0.0,-0.92193,3e-05,17.72675]
[1776863061435,41.79,78278.94,0.0,-0.92193,3e-05,17.72675]
[1776863061470,41.79,78278.94,0.0,-0.92193,3e-05,17.72675]
[1776863061913,41.79,78280.02,0.0,-0.92191,3e-05,17.73137]
[1776863061936,41.79,78280.02,0.0,-0.92191,3e-05,17.73137]
[1776863065925,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863065955,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863066209,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863066514,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863066564,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863066690,41.79,78282.52,0.0,-0.92185,3e-05,17.74243]
[1776863066740,41.79,78280.61,0.0,-0.92191,3e-05,17.73117]
[1776863071946,41.78,78276.78,0.0,-0.92204,3e-05,17.70756]
[1776863076980,41.78,78277.2,0.0,-0.92203,3e-05,17.70878]
[1776863079078,41.78,78275.96,0.0,-0.92207,3e-05,17.70199]
[1776863079130,41.78,78275.96,0.0,-0.92207,3e-05,17.70199]
[1776863079194,41.78,78275.96,0.0,-0.92207,3e-05,17.70199]
[1776863085037,41.78,78277.47,0.0,-0.92203,3e-05,17.70928]
[1776863087575,41.78,78277.12,0.0,-0.92204,3e-05,17.70727]
[1776863087694,41.78,78277.12,0.0,-0.92204,3e-05,17.70727]
[1776863090073,41.78,78270.18,0.0,-0.92224,3e-05,17.67075]
[1776863092086,41.78,78267.16,0.0,-0.92232,3e-05,17.65614]
[1776863093554,41.78,78267.16,0.0,-0.92232,3e-05,17.65614]
[1776863093593,41.78,78267.16,0.0,-0.92232,3e-05,17.65614]
[1776863093690,41.78,78267.16,0.0,-0.92232,3e-05,17.65614]
[1776863093766,41.78,78276.62,0.0,-0.92205,3e-05,17.70608]
[1776863096115,41.78,78279.81,0.0,-0.92196,3e-05,17.72207]
[1776863098167,41.78,78280.72,0.0,-0.92193,3e-05,17.7264]
[1776863098192,41.78,78280.72,0.0,-0.92193,3e-05,17.7264]
[1776863098207,41.78,78280.72,0.0,-0.92193,3e-05,17.7264]
[1776863101317,41.78,78282.25,0.0,-0.9219,3e-05,17.73273]
[1776863101441,41.78,78282.25,0.0,-0.9219,3e-05,17.73273]
[1776863107132,41.78,78281.42,0.0,-0.92194,3e-05,17.72567]
[1776863107180,41.78,78281.42,0.0,-0.92194,3e-05,17.72567]
[1776863107187,41.78,78281.42,0.0,-0.92194,3e-05,17.72567]
[1776863110213,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111054,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111106,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111192,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111342,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111438,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111539,41.77,78290.05,0.0,-0.92171,3e-05,17.76692]
[1776863117262,41.77,78289.69,0.0,-0.92175,3e-05,17.76026]
[1776863122297,41.77,78303.05,0.0,-0.92137,3e-05,17.82846]
[1776863123303,41.77,78307.17,0.0,-0.92124,3e-05,17.85109]
[1776863126110,41.77,78310.35,0.0,-0.92114,3e-05,17.86911]
[1776863126162,41.77,78310.35,0.0,-0.92114,3e-05,17.86911]
[1776863126193,41.77,78310.35,0.0,-0.92114,3e-05,17.86911]
[1776863131359,41.77,78311.69,0.0,-0.9211,3e-05,17.87701]
[1776863134526,41.77,78311.63,0.0,-0.92109,3e-05,17.87802]
[1776863134577,41.77,78311.63,0.0,-0.92109,3e-05,17.87802]
[1776863134688,41.77,78311.63,0.0,-0.92109,3e-05,17.87802]
[1776863138409,41.78,78306.95,0.0,-0.92122,3e-05,17.85511]
[1776863139086,41.78,78306.95,0.0,-0.92122,3e-05,17.85511]
[1776863139191,41.78,78306.95,0.0,-0.92122,3e-05,17.85511]
[1776863144450,41.78,78306.68,0.0,-0.9212,3e-05,17.85748]
[1776863149741,41.78,78306.76,0.0,-0.92119,3e-05,17.85927]
[1776863149883,41.78,78306.76,0.0,-0.92119,3e-05,17.85927]
[1776863149936,41.78,78306.76,0.0,-0.92119,3e-05,17.85927]
[1776863155154,41.78,78307.23,0.0,-0.92116,3e-05,17.8644]
[1776863155201,41.78,78307.23,0.0,-0.92116,3e-05,17.8644]
[1776863155227,41.78,78307.23,0.0,-0.92116,3e-05,17.8644]
[1776863157865,41.79,78307.4,0.0,-0.92115,3e-05,17.86596]
[1776863157939,41.79,78307.4,0.0,-0.92115,3e-05,17.86596]
[1776863163875,41.79,78308.4,0.0,-0.92111,3e-05,17.87374]
[1776863163929,41.79,78308.4,0.0,-0.92111,3e-05,17.87374]
[1776863163936,41.79,78308.4,0.0,-0.92111,3e-05,17.87374]
[1776863163584,41.79,78314.16,0.0,-0.92094,3e-05,17.9037]
[1776863164592,41.79,78325.7,0.0,-0.92061,3e-05,17.9629]
[1776863167612,41.78,78326.64,0.0,-0.9206,3e-05,17.96481]
[1776863169458,41.78,78326.7,0.0,-0.92061,3e-05,17.96421]
[1776863169508,41.78,78326.7,0.0,-0.92061,3e-05,17.96421]
[1776863169689,41.78,78326.7,0.0,-0.92061,3e-05,17.96421]
[1776863173655,41.78,78321.36,0.0,-0.92078,3e-05,17.9328]
[1776863176859,41.78,78322.17,0.0,-0.92076,3e-05,17.93613]
[1776863176908,41.78,78322.17,0.0,-0.92076,3e-05,17.93613]
[1776863176937,41.78,78322.17,0.0,-0.92076,3e-05,17.93613]
[1776863182719,41.77,78344.66,0.0,-0.92014,3e-05,18.04746]
[1776863183726,41.77,78332.79,0.0,-0.9205,3e-05,17.98437]
[1776863186747,41.77,78328.46,0.0,-0.92064,3e-05,17.95907]
[1776863187288,41.77,78328.46,0.0,-0.92064,3e-05,17.95907]
[1776863187336,41.77,78328.46,0.0,-0.92064,3e-05,17.95907]
[1776863187436,41.77,78328.46,0.0,-0.92064,3e-05,17.95907]
[1776863192789,41.76,78330.27,0.0,-0.92063,3e-05,17.961]
[1776863193458,41.76,78330.27,0.0,-0.92063,3e-05,17.961]
[1776863193465,41.76,78330.27,0.0,-0.92063,3e-05,17.961]
[1776863193687,41.76,78330.27,0.0,-0.92063,3e-05,17.961]
[1776863193796,41.76,78322.16,0.0,-0.92086,3e-05,17.9186]
[1776863198831,41.76,78321.41,0.0,-0.92089,3e-05,17.91444]
[1776863199964,41.76,78321.41,0.0,-0.92089,3e-05,17.91444]
[1776863200070,41.76,78321.66,0.0,-0.92088,3e-05,17.91567]
[1776863200193,41.76,78321.66,0.0,-0.92088,3e-05,17.91567]
[1776863200845,41.76,78316.33,0.0,-0.92103,3e-05,17.88822]
[1776863201852,41.76,78312.08,0.0,-0.92115,3e-05,17.86672]
[1776863202859,41.76,78304.61,0.0,-0.92136,3e-05,17.82907]
[1776863203194,41.76,78304.61,0.0,-0.92136,3e-05,17.82907]
[1776863203206,41.76,78304.61,0.0,-0.92136,3e-05,17.82907]
[1776863203241,41.76,78304.61,0.0,-0.92136,3e-05,17.82907]
[1776863204277,41.76,78307.4,0.0,-0.92127,3e-05,17.84453]
[1776863204437,41.76,78307.4,0.0,-0.92127,3e-05,17.84453]
[1776863204873,41.76,78313.18,0.0,-0.9211,3e-05,17.87511]
[1776863207471,41.76,78314.89,0.0,-0.92105,3e-05,17.88475]
[1776863207524,41.76,78314.89,0.0,-0.92105,3e-05,17.88475]
[1776863207693,41.76,78314.89,0.0,-0.92105,3e-05,17.88475]
[1776863208901,41.77,78308.61,0.0,-0.92122,3e-05,17.85331]
[1776863212930,41.77,78292.05,0.0,-0.92168,3e-05,17.77191]
[1776863213937,41.77,78286.22,0.0,-0.92183,3e-05,17.7441]
[1776863215951,41.78,78279.88,0.0,-0.92199,3e-05,17.71499]
[1776863216694,41.78,78279.88,0.0,-0.92199,3e-05,17.71499]
[1776863216957,41.78,78271.99,0.0,-0.92222,3e-05,17.67447]
[1776863217689,41.78,78271.99,0.0,-0.92222,3e-05,17.67447]
[1776863219693,41.78,78269.58,0.0,-0.92228,3e-05,17.66297]
[1776863219979,41.78,78266.3,0.0,-0.92237,3e-05,17.64675]
[1776863225016,41.78,78269.24,0.0,-0.92227,3e-05,17.66503]
[1776863230051,41.79,78268.88,0.0,-0.92227,3e-05,17.66526]
[1776863235086,41.79,78269.79,0.0,-0.92223,3e-05,17.67186]
[1776863240122,41.79,78279.69,0.0,-0.92194,3e-05,17.72389]
[1776863243039,41.79,78280.83,0.0,-0.92191,3e-05,17.72833]
[1776863246164,41.79,78291.94,0.0,-0.92159,3e-05,17.78734]
[1776863247171,41.79,78282.29,0.0,-0.92186,3e-05,17.73743]
[1776863248178,41.79,78278.91,0.0,-0.92196,3e-05,17.7208]
[1776863251199,41.79,78273.15,0.0,-0.92211,3e-05,17.69268]
[1776863253213,41.8,78267.84,0.0,-0.92224,3e-05,17.66847]
[1776863258248,41.81,78266.77,0.0,-0.92222,3e-05,17.67196]
[1776863260263,41.81,78262.51,0.0,-0.92234,3e-05,17.65063]
[1776863265297,41.81,78260.28,0.0,-0.92238,3e-05,17.6421]
[1776863266304,41.81,78252.87,0.0,-0.92259,3e-05,17.60441]
[1776863267144,41.81,78252.87,0.0,-0.92259,3e-05,17.60441]
[1776863267192,41.81,78252.87,0.0,-0.92259,3e-05,17.60441]
[1776863267439,41.81,78252.87,0.0,-0.92259,3e-05,17.60441]
[1776863267540,41.81,78247.63,0.0,-0.92274,3e-05,17.57857]
[1776863273352,41.82,78248.21,0.0,-0.92267,3e-05,17.59045]
[1776863278387,41.83,78247.84,0.0,-0.92264,3e-05,17.59469]
[1776863283423,41.84,78244.91,0.0,-0.92269,3e-05,17.58577]
[1776863288458,41.85,78245.8,0.0,-0.92263,3e-05,17.59669]
[1776863292486,41.85,78267.42,0.0,-0.92197,3e-05,17.7143]
[1776863293492,41.85,78270.42,0.0,-0.92188,3e-05,17.73071]
[1776863294500,41.85,78266.31,0.0,-0.922,3e-05,17.7101]
[1776863299534,41.86,78265.06,0.0,-0.92202,3e-05,17.70564]
[1776863304570,41.85,78266.47,0.0,-0.922,3e-05,17.71011]
[1776863309605,41.85,78265.87,0.0,-0.92203,3e-05,17.70434]
[1776863314641,41.85,78267.44,0.0,-0.922,3e-05,17.70842]
[1776863317661,41.85,78263.16,0.0,-0.92214,3e-05,17.685]
[1776863323703,41.85,78264.78,0.0,-0.9221,3e-05,17.69205]
[1776863328739,41.84,78265.37,0.0,-0.92209,3e-05,17.69372]
[1776863332767,41.84,78274.31,0.0,-0.92183,3e-05,17.74036]
[1776863334780,41.85,78269.09,0.0,-0.92197,3e-05,17.71549]
[1776863339816,41.85,78271.23,0.0,-0.92188,3e-05,17.73028]
[1776863341843,41.85,78264.72,0.0,-0.92208,3e-05,17.69549]
[1776863342850,41.85,78249.0,0.0,-0.92252,3e-05,17.61518]
[1776863343857,41.85,78238.18,0.0,-0.92282,3e-05,17.56111]
[1776863344864,41.85,78244.59,0.0,-0.92263,3e-05,17.59528]
[1776863345871,41.85,78248.53,0.0,-0.92251,3e-05,17.61642]
[1776863350906,41.86,78251.55,0.0,-0.92241,3e-05,17.63501]
[1776863355941,41.86,78252.62,0.0,-0.92237,3e-05,17.64287]
[1776863360976,41.86,78253.73,0.0,-0.92232,3e-05,17.65021]
[1776863365007,41.86,78262.71,0.0,-0.92207,3e-05,17.69671]
[1776863367018,41.86,78251.2,0.0,-0.9224,3e-05,17.63744]
[1776863369039,41.86,78269.79,0.0,-0.92186,3e-05,17.73451]
[1776863369433,41.86,78269.79,0.0,-0.92186,3e-05,17.73451]
[1776863370204,41.86,78269.79,0.0,-0.92186,3e-05,17.73451]
[1776863370054,41.86,78307.35,0.0,-0.92078,3e-05,17.92853]
[1776863371084,41.86,78309.31,0.0,-0.92073,3e-05,17.93573]
[1776863371526,41.86,78309.31,0.0,-0.92073,3e-05,17.93573]
[1776863371884,41.86,78309.31,0.0,-0.92073,3e-05,17.93573]
[1776863372072,41.85,78373.66,0.0,-0.91889,3e-05,18.26424]
[1776863373203,41.85,78373.66,0.0,-0.91889,3e-05,18.26424]
[1776863373089,41.85,78400.89,0.0,-0.91809,3e-05,18.40745]
[1776863373813,41.85,78400.89,0.0,-0.91809,3e-05,18.40745]
[1776863374085,41.85,78408.6,0.0,-0.91789,3e-05,18.44343]
[1776863375091,41.84,78402.34,0.0,-0.91811,3e-05,18.40379]
[1776863376295,41.84,78362.27,0.0,-0.91932,3e-05,18.18864]
[1776863377108,41.83,78361.53,0.0,-0.91937,3e-05,18.18139]
[1776863378114,41.83,78329.75,0.0,-0.92031,3e-05,18.01236]
[1776863378451,41.83,78329.75,0.0,-0.92031,3e-05,18.01236]
[1776863379122,41.83,78301.89,0.0,-0.92113,3e-05,17.86588]
[1776863380129,41.83,78296.95,0.0,-0.92127,3e-05,17.84093]
[1776863380459,41.83,78296.95,0.0,-0.92127,3e-05,17.84093]
[1776863381135,41.83,78311.29,0.0,-0.92085,3e-05,17.91616]
[1776863382143,41.83,78296.93,0.0,-0.92127,3e-05,17.84112]
[1776863383150,41.83,78299.14,0.0,-0.9212,3e-05,17.85324]
[1776863384456,41.83,78301.7,0.0,-0.92112,3e-05,17.86706]
[1776863385164,41.83,78291.63,0.0,-0.92141,3e-05,17.81509]
[1776863385815,41.83,78291.63,0.0,-0.92141,3e-05,17.81509]
[1776863386181,41.83,78291.47,0.0,-0.92141,3e-05,17.81533]
[1776863387179,41.83,78252.83,0.0,-0.92251,3e-05,17.6165]
[1776863388187,41.83,78232.84,0.0,-0.92307,3e-05,17.51594]
[1776863389196,41.84,78226.82,0.0,-0.92322,3e-05,17.48884]
[1776863389539,41.84,78226.82,0.0,-0.92322,3e-05,17.48884]
[1776863390203,41.84,78238.15,0.0,-0.92287,3e-05,17.55142]
[1776863391209,41.85,78250.77,0.0,-0.92248,3e-05,17.62139]
[1776863392217,41.85,78253.63,0.0,-0.92238,3e-05,17.64001]
[1776863393913,41.86,78253.11,0.0,-0.92237,3e-05,17.64086]
[1776863394232,41.86,78256.61,0.0,-0.92226,3e-05,17.66095]
[1776863395238,41.86,78262.81,0.0,-0.92207,3e-05,17.69467]
[1776863395945,41.86,78262.81,0.0,-0.92207,3e-05,17.69467]
[1776863396245,41.86,78261.18,0.0,-0.92211,3e-05,17.68873]
[1776863399938,41.87,78257.49,0.0,-0.92219,3e-05,17.67325]
[1776863400277,41.87,78254.68,0.0,-0.92227,3e-05,17.65874]
[1776863402296,41.88,78266.75,0.0,-0.92189,3e-05,17.72678]
[1776863403303,41.88,78281.73,0.0,-0.92146,3e-05,17.80533]
[1776863403942,41.88,78281.73,0.0,-0.92146,3e-05,17.80533]
[1776863404311,41.88,78289.11,0.0,-0.92124,3e-05,17.84359]
[1776863405318,41.88,78298.19,0.0,-0.92098,3e-05,17.89093]
[1776863405939,41.88,78298.19,0.0,-0.92098,3e-05,17.89093]
[1776863406324,41.88,78301.32,0.0,-0.92089,3e-05,17.9067]
[1776863409345,41.88,78289.4,0.0,-0.92124,3e-05,17.84457]
[1776863409947,41.88,78289.4,0.0,-0.92124,3e-05,17.84457]
[1776863410353,41.88,78275.55,0.0,-0.92163,3e-05,17.77425]
[1776863411361,41.88,78269.06,0.0,-0.9218,3e-05,17.74259]
[1776863413944,41.88,78267.68,0.0,-0.92183,3e-05,17.73746]
[1776863413987,41.88,78261.16,0.0,-0.92201,3e-05,17.70572]
[1776863416399,41.89,78260.18,0.0,-0.92202,3e-05,17.70316]
[1776863420435,41.89,78269.73,0.0,-0.92175,3e-05,17.75144]
[1776863425475,41.89,78270.32,0.0,-0.92173,3e-05,17.75565]
[1776863426482,41.89,78261.29,0.0,-0.92199,3e-05,17.70914]
[1776863427489,41.89,78243.85,0.0,-0.92249,3e-05,17.61842]
[1776863428496,41.89,78237.01,0.0,-0.92268,3e-05,17.58381]
[1776863431517,41.89,78245.16,0.0,-0.92243,3e-05,17.62839]
[1776863432524,41.89,78251.13,0.0,-0.92225,3e-05,17.66121]
[1776863433530,41.9,78263.05,0.0,-0.92189,3e-05,17.72581]
[1776863434538,41.9,78265.66,0.0,-0.9218,3e-05,17.74137]
[1776863437558,41.91,78272.15,0.0,-0.92159,3e-05,17.7797]
[1776863442594,41.91,78267.6,0.0,-0.92168,3e-05,17.76333]
[1776863447629,41.92,78273.12,0.0,-0.92148,3e-05,17.79797]
[1776863452666,41.93,78276.8,0.0,-0.92135,3e-05,17.82138]
[1776863453673,41.93,78283.06,0.0,-0.92117,3e-05,17.85436]
[1776863454680,41.93,78292.8,0.0,-0.92089,3e-05,17.90495]
[1776863455687,41.93,78295.43,0.0,-0.92081,3e-05,17.91791]
[1776863457701,41.92,78305.79,0.0,-0.92053,3e-05,17.96969]
[1776863459715,41.92,78307.33,0.0,-0.9205,3e-05,17.97433]
[1776863462735,41.91,78292.86,0.0,-0.92095,3e-05,17.89442]
[1776863463743,41.91,78294.58,0.0,-0.9209,3e-05,17.90286]
[1776863468779,41.91,78298.81,0.0,-0.9208,3e-05,17.92191]
[1776863473814,41.91,78300.45,0.0,-0.92077,3e-05,17.9263]
[1776863478848,41.9,78304.23,0.0,-0.92069,3e-05,17.94064]
[1776863483883,41.89,78303.09,0.0,-0.92076,3e-05,17.92962]
[1776863488919,41.89,78307.15,0.0,-0.92067,3e-05,17.9452]
[1776863491939,41.88,78316.28,0.0,-0.92044,3e-05,17.98683]
[1776863497233,41.88,78316.93,0.0,-0.92046,3e-05,17.98342]
[1776863497285,41.88,78316.93,0.0,-0.92046,3e-05,17.98342]
[1776863497437,41.88,78316.93,0.0,-0.92046,3e-05,17.98342]
[1776863499775,41.87,78317.0,0.0,-0.92048,3e-05,17.97877]
[1776863499809,41.87,78317.0,0.0,-0.92048,3e-05,17.97877]
[1776863499942,41.87,78317.0,0.0,-0.92048,3e-05,17.97877]
[1776863500042,41.87,78319.15,0.0,-0.92043,3e-05,17.98847]
[1776863505902,41.86,78318.87,0.0,-0.92048,3e-05,17.97934]
[1776863505944,41.86,78318.87,0.0,-0.92048,3e-05,17.97934]
[1776863505950,41.86,78318.87,0.0,-0.92048,3e-05,17.97934]
[1776863506566,41.86,78318.73,0.0,-0.9205,3e-05,17.97713]
[1776863506694,41.86,78318.73,0.0,-0.9205,3e-05,17.97713]
[1776863507337,41.86,78318.73,0.0,-0.9205,3e-05,17.97713]
[1776863507381,41.86,78318.73,0.0,-0.9205,3e-05,17.97713]
[1776863507435,41.86,78318.73,0.0,-0.9205,3e-05,17.97713]
[1776863507438,41.86,78318.06,0.0,-0.92053,3e-05,17.97074]
[1776863512206,41.85,78313.89,0.0,-0.92068,3e-05,17.9452]
[1776863512259,41.85,78313.89,0.0,-0.92068,3e-05,17.9452]
[1776863512435,41.85,78313.89,0.0,-0.92068,3e-05,17.9452]
[1776863513902,41.85,78312.48,0.0,-0.92073,3e-05,17.93599]
[1776863513941,41.85,78312.48,0.0,-0.92073,3e-05,17.93599]
[1776863514224,41.85,78312.48,0.0,-0.92073,3e-05,17.93599]
[1776863514296,41.85,78316.85,0.0,-0.92061,3e-05,17.95793]
[1776863515561,41.85,78316.85,0.0,-0.92061,3e-05,17.95709]
[1776863515695,41.85,78316.85,0.0,-0.92061,3e-05,17.95709]
[1776863516253,41.85,78316.85,0.0,-0.92061,3e-05,17.95709]
[1776863516316,41.85,78316.85,0.0,-0.92061,3e-05,17.95709]
[1776863516440,41.85,78316.85,0.0,-0.92061,3e-05,17.95709]
[1776863516417,41.84,78311.39,0.0,-0.92078,3e-05,17.92647]
[1776863521101,41.84,78309.83,0.0,-0.92084,3e-05,17.91672]
[1776863521148,41.84,78309.83,0.0,-0.92084,3e-05,17.91672]
[1776863521187,41.84,78309.83,0.0,-0.92084,3e-05,17.91672]
[1776863521197,41.84,78309.81,0.0,-0.92084,3e-05,17.91612]
[1776863524503,41.84,78309.78,0.0,-0.92085,3e-05,17.91458]
[1776863524537,41.84,78309.78,0.0,-0.92085,3e-05,17.91458]
[1776863524692,41.84,78309.78,0.0,-0.92085,3e-05,17.91458]
[1776863527186,41.84,78300.14,0.0,-0.92114,3e-05,17.86306]
[1776863528208,41.84,78300.14,0.0,-0.92114,3e-05,17.86306]
[1776863528243,41.84,78300.14,0.0,-0.92114,3e-05,17.86306]
[1776863528437,41.84,78300.14,0.0,-0.92114,3e-05,17.86306]
[1776863528456,41.84,78287.56,0.0,-0.92149,3e-05,17.79929]
[1776863529039,41.84,78287.56,0.0,-0.92149,3e-05,17.79929]
[1776863529051,41.84,78287.56,0.0,-0.92149,3e-05,17.79929]
[1776863529192,41.84,78287.56,0.0,-0.92149,3e-05,17.79929]
[1776863529255,41.84,78288.18,0.0,-0.92147,3e-05,17.8025]
[1776863531214,41.84,78296.41,0.0,-0.92122,3e-05,17.84764]
[1776863532269,41.84,78296.41,0.0,-0.92122,3e-05,17.84764]
[1776863532321,41.84,78296.41,0.0,-0.92122,3e-05,17.84764]
[1776863532440,41.84,78296.41,0.0,-0.92122,3e-05,17.84764]
[1776863532371,41.84,78299.05,0.0,-0.92114,3e-05,17.86187]
[1776863535771,41.84,78299.23,0.0,-0.92113,3e-05,17.86371]
[1776863535928,41.84,78299.23,0.0,-0.92113,3e-05,17.86371]
[1776863535936,41.84,78299.23,0.0,-0.92113,3e-05,17.86371]
[1776863536249,41.85,78299.43,0.0,-0.92112,3e-05,17.86503]
[1776863536570,41.85,78299.43,0.0,-0.92112,3e-05,17.86503]
[1776863536623,41.85,78299.43,0.0,-0.92112,3e-05,17.86503]
[1776863536689,41.85,78299.43,0.0,-0.92112,3e-05,17.86503]
[1776863540277,41.85,78292.19,0.0,-0.92132,3e-05,17.82928]
[1776863540537,41.85,78292.19,0.0,-0.92132,3e-05,17.82928]
[1776863540643,41.85,78292.19,0.0,-0.92132,3e-05,17.82928]
[1776863540694,41.85,78292.19,0.0,-0.92132,3e-05,17.82928]
[1776863541860,41.85,78293.9,0.0,-0.92127,3e-05,17.83893]
[1776863541932,41.85,78293.9,0.0,-0.92127,3e-05,17.83893]
[1776863542194,41.85,78293.9,0.0,-0.92127,3e-05,17.83893]
[1776863542292,41.85,78293.97,0.0,-0.92126,3e-05,17.83993]
[1776863545312,41.85,78311.72,0.0,-0.92074,3e-05,17.93385]
[1776863546321,41.85,78315.42,0.0,-0.92064,3e-05,17.95234]
[1776863547110,41.85,78315.42,0.0,-0.92064,3e-05,17.95234]
[1776863547162,41.85,78315.42,0.0,-0.92064,3e-05,17.95234]
[1776863547190,41.85,78315.42,0.0,-0.92064,3e-05,17.95234]
[1776863550348,41.85,78325.63,0.0,-0.92036,3e-05,18.00136]
[1776863551355,41.84,78334.84,0.0,-0.92011,3e-05,18.04548]
[1776863552362,41.84,78336.95,0.0,-0.92007,3e-05,18.05411]
[1776863556391,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863557177,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863557198,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863557237,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863557437,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863559442,41.83,78335.18,0.0,-0.92019,3e-05,18.032]
[1776863559493,41.83,78335.18,0.0,-0.92019,3e-05,18.032]
[1776863559492,41.82,78339.02,0.0,-0.9201,3e-05,18.04785]
[1776863559686,41.82,78339.02,0.0,-0.9201,3e-05,18.04785]
[1776863560419,41.82,78339.02,0.0,-0.92012,3e-05,18.04554]
[1776863563139,41.81,78343.0,0.0,-0.92003,3e-05,18.06124]
[1776863563179,41.81,78343.0,0.0,-0.92003,3e-05,18.06124]
[1776863563187,41.81,78343.0,0.0,-0.92003,3e-05,18.06124]
[1776863568475,41.8,78343.88,0.0,-0.92009,3e-05,18.05151]
[1776863571175,41.79,78343.96,0.0,-0.92011,3e-05,18.04748]
[1776863571196,41.79,78343.96,0.0,-0.92011,3e-05,18.04748]
[1776863571266,41.79,78343.96,0.0,-0.92011,3e-05,18.04748]
[1776863572458,41.79,78345.2,0.0,-0.92009,3e-05,18.0517]
[1776863572495,41.79,78345.2,0.0,-0.92009,3e-05,18.0517]
[1776863572509,41.79,78346.97,0.0,-0.92005,3e-05,18.0587]
[1776863572691,41.79,78346.97,0.0,-0.92005,3e-05,18.0587]
[1776863574367,41.78,78347.07,0.0,-0.92006,3e-05,18.05692]
[1776863574445,41.78,78347.07,0.0,-0.92006,3e-05,18.05692]
[1776863580084,41.77,78349.52,0.0,-0.92006,3e-05,18.05822]
[1776863580191,41.77,78349.52,0.0,-0.92006,3e-05,18.05822]
[1776863583617,41.76,78341.79,0.0,-0.92033,3e-05,18.00961]
[1776863583701,41.76,78341.79,0.0,-0.92033,3e-05,18.00961]
[1776863583706,41.76,78341.79,0.0,-0.92033,3e-05,18.00961]
[1776863583718,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863584821,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863584874,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863584937,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863585000,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863585188,41.76,78323.19,0.0,-0.92088,3e-05,17.91106]
[1776863585251,41.76,78322.14,0.0,-0.92091,3e-05,17.90546]
[1776863587609,41.76,78315.39,0.0,-0.92111,3e-05,17.87073]
[1776863591019,41.76,78314.58,0.0,-0.92112,3e-05,17.86765]
[1776863591066,41.76,78314.58,0.0,-0.92112,3e-05,17.86765]
[1776863591195,41.76,78314.58,0.0,-0.92112,3e-05,17.86765]
[1776863591837,41.76,78313.82,0.0,-0.92114,3e-05,17.86429]
[1776863591888,41.76,78313.82,0.0,-0.92114,3e-05,17.86429]
[1776863591945,41.76,78313.82,0.0,-0.92114,3e-05,17.86429]
[1776863592008,41.76,78313.0,0.0,-0.92116,3e-05,17.86066]
[1776863595692,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863595710,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863595937,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863596366,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863596436,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863596455,41.77,78311.7,0.0,-0.92119,3e-05,17.85587]
[1776863596468,41.77,78308.38,0.0,-0.92128,3e-05,17.83932]
[1776863596688,41.77,78308.38,0.0,-0.92128,3e-05,17.83932]
[1776863601308,41.77,78306.29,0.0,-0.92132,3e-05,17.83254]
[1776863601369,41.77,78306.29,0.0,-0.92132,3e-05,17.83254]
[1776863601437,41.77,78306.29,0.0,-0.92132,3e-05,17.83254]
[1776863602520,41.77,78304.39,0.0,-0.92136,3e-05,17.82496]
[1776863602577,41.77,78304.39,0.0,-0.92136,3e-05,17.82496]
[1776863602687,41.77,78304.39,0.0,-0.92136,3e-05,17.82496]
[1776863602788,41.78,78306.56,0.0,-0.92129,3e-05,17.83741]
[1776863606256,41.78,78307.22,0.0,-0.92126,3e-05,17.84265]
[1776863606435,41.78,78307.22,0.0,-0.92126,3e-05,17.84265]
[1776863606695,41.78,78312.62,0.0,-0.92111,3e-05,17.86895]
[1776863607334,41.78,78312.62,0.0,-0.92111,3e-05,17.86895]
[1776863607435,41.78,78312.62,0.0,-0.92111,3e-05,17.86895]
[1776863607537,41.78,78317.21,0.0,-0.92098,3e-05,17.89337]
[1776863607602,41.78,78317.21,0.0,-0.92098,3e-05,17.89337]
[1776863610394,41.78,78315.22,0.0,-0.92104,3e-05,17.88317]
[1776863610434,41.78,78315.22,0.0,-0.92104,3e-05,17.88317]
[1776863610454,41.78,78314.81,0.0,-0.92105,3e-05,17.88135]
[1776863612857,41.78,78314.68,0.0,-0.92105,3e-05,17.87922]
[1776863612888,41.78,78314.68,0.0,-0.92105,3e-05,17.87922]
[1776863612937,41.78,78314.68,0.0,-0.92105,3e-05,17.87922]
[1776863618826,41.78,78315.03,0.0,-0.92103,3e-05,17.88271]
[1776863621107,41.78,78315.01,0.0,-0.92103,3e-05,17.88291]
[1776863621192,41.78,78315.01,0.0,-0.92103,3e-05,17.88291]
[1776863621678,41.78,78311.68,0.0,-0.92113,3e-05,17.86588]
[1776863622456,41.78,78311.68,0.0,-0.92113,3e-05,17.86588]
[1776863622552,41.78,78311.68,0.0,-0.92113,3e-05,17.86588]
[1776863622545,41.78,78305.26,0.0,-0.92131,3e-05,17.83333]
[1776863622687,41.78,78305.26,0.0,-0.92131,3e-05,17.83333]
[1776863622853,41.78,78305.26,0.0,-0.92131,3e-05,17.83333]
[1776863625148,41.78,78305.84,0.0,-0.92129,3e-05,17.83736]
[1776863625193,41.78,78305.84,0.0,-0.92129,3e-05,17.83736]
[1776863626438,41.78,78311.24,0.0,-0.92112,3e-05,17.86641]
[1776863627621,41.78,78313.0,0.0,-0.92107,3e-05,17.87675]
[1776863627701,41.78,78313.0,0.0,-0.92107,3e-05,17.87675]
[1776863627924,41.78,78313.0,0.0,-0.92107,3e-05,17.87675]
[1776863627939,41.78,78313.0,0.0,-0.92107,3e-05,17.87675]
[1776863628022,41.78,78323.69,0.0,-0.92075,3e-05,17.93278]
[1776863629141,41.78,78323.69,0.0,-0.92075,3e-05,17.93278]
[1776863629193,41.78,78323.69,0.0,-0.92075,3e-05,17.93278]
[1776863629243,41.78,78322.69,0.0,-0.92078,3e-05,17.92735]
[1776863629804,41.78,78322.69,0.0,-0.92078,3e-05,17.92735]
[1776863632549,41.78,78325.78,0.0,-0.9207,3e-05,17.94263]
[1776863632568,41.78,78332.65,0.0,-0.92051,3e-05,17.97695]
[1776863632691,41.78,78332.65,0.0,-0.92051,3e-05,17.97695]
[1776863633348,41.78,78332.65,0.0,-0.92051,3e-05,17.97695]
[1776863633399,41.78,78332.65,0.0,-0.92051,3e-05,17.97695]
[1776863633439,41.78,78332.65,0.0,-0.92051,3e-05,17.97695]
[1776863633449,41.78,78332.84,0.0,-0.9205,3e-05,17.97794]
[1776863638966,41.77,78333.79,0.0,-0.92051,3e-05,17.97638]
[1776863644008,41.77,78335.23,0.0,-0.9205,3e-05,17.97839]
[1776863645729,41.77,78336.69,0.0,-0.92047,3e-05,17.98496]
[1776863645735,41.77,78336.69,0.0,-0.92047,3e-05,17.98496]
[1776863645936,41.77,78336.69,0.0,-0.92047,3e-05,17.98496]
[1776863646836,41.77,78337.49,0.0,-0.92045,3e-05,17.988]
[1776863646888,41.77,78337.49,0.0,-0.92045,3e-05,17.988]
[1776863646936,41.77,78337.49,0.0,-0.92045,3e-05,17.988]
[1776863646938,41.76,78336.96,0.0,-0.92047,3e-05,17.98405]
[1776863650045,41.76,78328.82,0.0,-0.92073,3e-05,17.93845]
[1776863651509,41.76,78328.82,0.0,-0.92073,3e-05,17.93845]
[1776863651560,41.76,78328.82,0.0,-0.92073,3e-05,17.93845]
[1776863651698,41.76,78331.88,0.0,-0.92064,3e-05,17.9536]
[1776863653464,41.76,78331.88,0.0,-0.92064,3e-05,17.9536]
[1776863653517,41.76,78331.88,0.0,-0.92064,3e-05,17.9536]
[1776863653560,41.76,78340.76,0.0,-0.92039,3e-05,17.99838]
[1776863653693,41.76,78340.76,0.0,-0.92039,3e-05,17.99838]
[1776863655471,41.76,78340.76,0.0,-0.92039,3e-05,17.99838]
[1776863655522,41.76,78340.76,0.0,-0.92039,3e-05,17.99838]
[1776863655688,41.76,78341.54,0.0,-0.92039,3e-05,17.99978]
[1776863659365,41.75,78342.46,0.0,-0.92037,3e-05,18.00198]
[1776863659437,41.75,78342.46,0.0,-0.92037,3e-05,18.00198]
[1776863659466,41.75,78336.09,0.0,-0.92057,3e-05,17.9674]
[1776863660634,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863660691,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863660845,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863661322,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863661435,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863661536,41.75,78324.91,0.0,-0.9209,3e-05,17.90706]
[1776863663301,41.75,78324.91,0.0,-0.92091,3e-05,17.90654]
[1776863663402,41.75,78323.56,0.0,-0.92095,3e-05,17.8996]
[1776863668170,41.75,78329.34,0.0,-0.92078,3e-05,17.93017]
[1776863668915,41.75,78329.34,0.0,-0.92078,3e-05,17.93017]
[1776863668942,41.75,78329.34,0.0,-0.92078,3e-05,17.93017]
[1776863668967,41.75,78329.34,0.0,-0.92078,3e-05,17.93017]
[1776863669178,41.75,78329.16,0.0,-0.92078,3e-05,17.92898]
[1776863675219,41.75,78329.39,0.0,-0.92079,3e-05,17.92618]
[1776863676523,41.75,78329.39,0.0,-0.92079,3e-05,17.92618]
[1776863676539,41.75,78329.39,0.0,-0.92079,3e-05,17.92618]
[1776863676625,41.75,78329.6,0.0,-0.92079,3e-05,17.92692]
[1776863676692,41.75,78329.6,0.0,-0.92079,3e-05,17.92692]
[1776863678134,41.75,78329.6,0.0,-0.92079,3e-05,17.92692]
[1776863678191,41.75,78329.6,0.0,-0.92079,3e-05,17.92692]
[1776863678292,41.75,78330.41,0.0,-0.92077,3e-05,17.93094]
[1776863681535,41.75,78332.73,0.0,-0.9207,3e-05,17.94261]
[1776863681560,41.74,78336.53,0.0,-0.9206,3e-05,17.96201]
[1776863681689,41.74,78336.53,0.0,-0.9206,3e-05,17.96201]
[1776863681778,41.74,78336.53,0.0,-0.9206,3e-05,17.96201]
[1776863681980,41.74,78336.53,0.0,-0.9206,3e-05,17.96201]
[1776863682192,41.74,78336.53,0.0,-0.9206,3e-05,17.96201]
[1776863682293,41.74,78340.18,0.0,-0.92049,3e-05,17.98066]
[1776863685290,41.74,78354.87,0.0,-0.92007,3e-05,18.05637]
[1776863686296,41.74,78358.51,0.0,-0.91996,3e-05,18.07488]
[1776863687455,41.74,78358.51,0.0,-0.91996,3e-05,18.07488]
[1776863687507,41.74,78358.51,0.0,-0.91996,3e-05,18.07488]
[1776863687556,41.74,78358.48,0.0,-0.91997,3e-05,18.07393]
[1776863687693,41.74,78358.48,0.0,-0.91997,3e-05,18.07393]
[1776863693346,41.74,78360.25,0.0,-0.91995,3e-05,18.07835]
[1776863697334,41.73,78362.06,0.0,-0.91991,3e-05,18.08524]
[1776863697386,41.73,78362.06,0.0,-0.91991,3e-05,18.08524]
[1776863697437,41.73,78362.06,0.0,-0.91991,3e-05,18.08524]
[1776863697487,41.73,78362.22,0.0,-0.91991,3e-05,18.08517]
[1776863702411,41.73,78378.64,0.0,-0.91945,3e-05,18.1666]
[1776863703418,41.72,78388.4,0.0,-0.91918,3e-05,18.21581]
[1776863704425,41.72,78391.09,0.0,-0.91912,3e-05,18.22717]
[1776863709460,41.71,78404.79,0.0,-0.9188,3e-05,18.28463]
[1776863710467,41.7,78416.73,0.0,-0.91846,3e-05,18.34391]
[1776863711474,41.7,78418.01,0.0,-0.91845,3e-05,18.34613]
[1776863713487,41.69,78412.79,0.0,-0.91865,3e-05,18.31123]
[1776863715502,41.68,78406.01,0.0,-0.91888,3e-05,18.27081]
[1776863716509,41.68,78398.72,0.0,-0.91911,3e-05,18.22973]
[1776863718973,41.68,78397.74,0.0,-0.91915,3e-05,18.22201]
[1776863720963,41.67,78397.13,0.0,-0.91919,3e-05,18.21653]
[1776863721002,41.67,78397.13,0.0,-0.91919,3e-05,18.21653]
[1776863721193,41.67,78397.13,0.0,-0.91919,3e-05,18.21653]
[1776863721544,41.67,78397.05,0.0,-0.91919,3e-05,18.21503]
[1776863721940,41.67,78397.05,0.0,-0.91919,3e-05,18.21503]
[1776863722012,41.67,78397.05,0.0,-0.91919,3e-05,18.21503]
[1776863722190,41.67,78397.05,0.0,-0.91919,3e-05,18.21503]
[1776863723558,41.67,78409.48,0.0,-0.91884,3e-05,18.27846]
[1776863724538,41.67,78409.48,0.0,-0.91884,3e-05,18.27846]
[1776863724551,41.67,78409.48,0.0,-0.91884,3e-05,18.27846]
[1776863724690,41.67,78409.48,0.0,-0.91884,3e-05,18.27846]
[1776863724598,41.67,78405.61,0.0,-0.91897,3e-05,18.2561]
[1776863724725,41.67,78405.61,0.0,-0.91897,3e-05,18.2561]
[1776863724936,41.67,78405.61,0.0,-0.91897,3e-05,18.2561]
[1776863725575,41.67,78405.3,0.0,-0.91899,3e-05,18.25218]
[1776863726581,41.66,78397.18,0.0,-0.91924,3e-05,18.20783]
[1776863727589,41.66,78395.05,0.0,-0.91931,3e-05,18.19569]
[1776863727895,41.66,78395.05,0.0,-0.91931,3e-05,18.19569]
[1776863727903,41.66,78395.05,0.0,-0.91931,3e-05,18.19569]
[1776863727935,41.66,78395.05,0.0,-0.91931,3e-05,18.19569]
[1776863730864,41.66,78393.63,0.0,-0.91936,3e-05,18.18648]
[1776863730939,41.66,78393.63,0.0,-0.91936,3e-05,18.18648]
[1776863731035,41.66,78393.63,0.0,-0.91936,3e-05,18.18648]
[1776863731617,41.66,78394.41,0.0,-0.91935,3e-05,18.1872]
[1776863733501,41.66,78394.62,0.0,-0.91935,3e-05,18.18771]
[1776863733694,41.66,78394.62,0.0,-0.91935,3e-05,18.18771]
[1776863733631,41.66,78392.86,0.0,-0.9194,3e-05,18.17796]
[1776863736947,41.66,78391.03,0.0,-0.91946,3e-05,18.16759]
[1776863737009,41.66,78391.03,0.0,-0.91946,3e-05,18.16759]
[1776863737188,41.66,78391.03,0.0,-0.91946,3e-05,18.16759]
[1776863737655,41.66,78391.03,0.0,-0.91946,3e-05,18.16759]
[1776863737690,41.66,78391.03,0.0,-0.91946,3e-05,18.16759]
[1776863737708,41.66,78398.08,0.0,-0.91926,3e-05,18.20421]
[1776863737766,41.66,78398.08,0.0,-0.91926,3e-05,18.20421]
[1776863740817,41.65,78399.24,0.0,-0.91924,3e-05,18.20777]
[1776863740937,41.65,78399.24,0.0,-0.91924,3e-05,18.20777]
[1776863741687,41.65,78399.16,0.0,-0.91924,3e-05,18.2065]
[1776863743842,41.65,78399.18,0.0,-0.91925,3e-05,18.20496]
[1776863743848,41.65,78399.18,0.0,-0.91925,3e-05,18.20496]
[1776863743935,41.65,78399.18,0.0,-0.91925,3e-05,18.20496]
[1776863744708,41.65,78406.33,0.0,-0.91905,3e-05,18.24125]
[1776863745708,41.65,78406.33,0.0,-0.91905,3e-05,18.24125]
[1776863745760,41.65,78405.19,0.0,-0.91909,3e-05,18.23399]
[1776863745940,41.65,78405.19,0.0,-0.91909,3e-05,18.23399]
[1776863749955,41.65,78402.84,0.0,-0.91918,3e-05,18.21833]
[1776863749984,41.65,78402.84,0.0,-0.91918,3e-05,18.21833]
[1776863750192,41.65,78402.84,0.0,-0.91918,3e-05,18.21833]
[1776863750293,41.64,78400.14,0.0,-0.91926,3e-05,18.2032]
[1776863750939,41.64,78400.14,0.0,-0.91926,3e-05,18.2032]
[1776863751076,41.64,78400.14,0.0,-0.91926,3e-05,18.2032]
[1776863751196,41.64,78400.14,0.0,-0.91926,3e-05,18.2032]
[1776863756791,41.64,78396.15,0.0,-0.91941,3e-05,18.17787]
[1776863760496,41.64,78395.97,0.0,-0.91942,3e-05,18.17626]
[1776863760533,41.64,78395.97,0.0,-0.91942,3e-05,18.17626]
[1776863760687,41.64,78395.97,0.0,-0.91942,3e-05,18.17626]
[1776863760715,41.64,78395.97,0.0,-0.91942,3e-05,18.17626]
[1776863760741,41.64,78396.96,0.0,-0.91939,3e-05,18.18083]
[1776863760757,41.64,78396.96,0.0,-0.91939,3e-05,18.18083]
[1776863760936,41.64,78396.96,0.0,-0.91939,3e-05,18.18083]
[1776863763840,41.64,78404.9,0.0,-0.91917,3e-05,18.22085]
[1776863766775,41.64,78404.8,0.0,-0.91917,3e-05,18.21995]
[1776863766837,41.64,78404.8,0.0,-0.91917,3e-05,18.21995]
[1776863766935,41.64,78404.8,0.0,-0.91917,3e-05,18.21995]
[1776863767036,41.64,78409.54,0.0,-0.91903,3e-05,18.24555]
[1776863768475,41.64,78409.54,0.0,-0.91903,3e-05,18.24555]
[1776863768507,41.64,78409.54,0.0,-0.91903,3e-05,18.24555]
[1776863768686,41.64,78409.54,0.0,-0.91903,3e-05,18.24555]
[1776863771896,41.64,78419.58,0.0,-0.91873,3e-05,18.29898]
[1776863773764,41.64,78419.58,0.0,-0.91873,3e-05,18.29898]
[1776863773893,41.64,78420.82,0.0,-0.91869,3e-05,18.30496]
[1776863773938,41.64,78420.82,0.0,-0.91869,3e-05,18.30496]
[1776863774448,41.64,78420.82,0.0,-0.91869,3e-05,18.30496]
[1776863774592,41.64,78420.82,0.0,-0.91869,3e-05,18.30496]
[1776863774688,41.64,78420.82,0.0,-0.91869,3e-05,18.30496]
[1776863774693,41.63,78423.36,0.0,-0.91863,3e-05,18.31686]
[1776863778582,41.63,78419.5,0.0,-0.91875,3e-05,18.29477]
[1776863778634,41.63,78419.5,0.0,-0.91875,3e-05,18.29477]
[1776863778687,41.63,78419.5,0.0,-0.91875,3e-05,18.29477]
[1776863778683,41.63,78412.45,0.0,-0.91897,3e-05,18.25693]
[1776863779589,41.63,78412.45,0.0,-0.91897,3e-05,18.25693]
[1776863779689,41.63,78412.45,0.0,-0.91897,3e-05,18.25693]
[1776863779685,41.63,78414.21,0.0,-0.91891,3e-05,18.26628]
[1776863779937,41.63,78414.21,0.0,-0.91891,3e-05,18.26628]
[1776863784560,41.63,78418.29,0.0,-0.9188,3e-05,18.28701]
[1776863784609,41.63,78418.29,0.0,-0.9188,3e-05,18.28701]
[1776863784689,41.63,78418.29,0.0,-0.9188,3e-05,18.28701]
[1776863784656,41.63,78418.89,0.0,-0.91878,3e-05,18.2898]
[1776863784989,41.63,78418.91,0.0,-0.91878,3e-05,18.2895]
[1776863786399,41.63,78418.91,0.0,-0.91878,3e-05,18.2895]
[1776863786438,41.63,78418.91,0.0,-0.91878,3e-05,18.2895]
[1776863786451,41.63,78418.91,0.0,-0.91878,3e-05,18.2895]
[1776863786548,41.63,78405.86,0.0,-0.91917,3e-05,18.22026]
[1776863788011,41.63,78404.31,0.0,-0.91922,3e-05,18.21231]
[1776863789321,41.63,78404.31,0.0,-0.91922,3e-05,18.21231]
[1776863789436,41.63,78404.31,0.0,-0.91922,3e-05,18.21231]
[1776863795059,41.64,78403.47,0.0,-0.91922,3e-05,18.21057]
[1776863795801,41.64,78403.47,0.0,-0.91922,3e-05,18.21057]
[1776863795853,41.64,78403.47,0.0,-0.91922,3e-05,18.21057]
[1776863795937,41.64,78403.47,0.0,-0.91922,3e-05,18.21057]
[1776863800937,41.64,78405.1,0.0,-0.91916,3e-05,18.22218]
[1776863801192,41.64,78405.1,0.0,-0.91916,3e-05,18.22218]
[1776863801223,41.64,78405.1,0.0,-0.91916,3e-05,18.22218]
[1776863801438,41.64,78405.1,0.0,-0.91916,3e-05,18.22218]
[1776863804071,41.64,78411.93,0.0,-0.91895,3e-05,18.25933]
[1776863804123,41.64,78411.93,0.0,-0.91895,3e-05,18.25933]
[1776863804197,41.64,78411.93,0.0,-0.91895,3e-05,18.25933]
[1776863804263,41.64,78419.52,0.0,-0.91872,3e-05,18.29936]
[1776863807285,41.64,78419.08,0.0,-0.91874,3e-05,18.29527]
[1776863812277,41.64,78416.82,0.0,-0.91882,3e-05,18.28168]
[1776863812329,41.64,78416.82,0.0,-0.91882,3e-05,18.28168]
[1776863812437,41.64,78416.82,0.0,-0.91882,3e-05,18.28168]
[1776863818219,41.63,78413.15,0.0,-0.91894,3e-05,18.26018]
[1776863818854,41.63,78413.15,0.0,-0.91894,3e-05,18.26018]
[1776863818906,41.63,78413.15,0.0,-0.91894,3e-05,18.26018]
[1776863818937,41.63,78413.15,0.0,-0.91894,3e-05,18.26018]
[1776863823273,41.63,78390.31,0.0,-0.91962,3e-05,18.13992]
[1776863824280,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863825405,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863825435,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863825495,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863825763,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863826032,41.63,78380.16,0.0,-0.91991,3e-05,18.08751]
[1776863827303,41.63,78370.16,0.0,-0.9202,3e-05,18.03525]
[1776863828310,41.64,78361.87,0.0,-0.92045,3e-05,17.99205]
[1776863829316,41.64,78362.28,0.0,-0.92043,3e-05,17.99512]
[1776863832338,41.64,78367.33,0.0,-0.92026,3e-05,18.0244]
[1776863833345,41.64,78361.6,0.0,-0.92043,3e-05,17.9948]
[1776863835183,41.64,78358.7,0.0,-0.92051,3e-05,17.98046]
[1776863835235,41.64,78358.7,0.0,-0.92051,3e-05,17.98046]
[1776863835439,41.64,78358.7,0.0,-0.92051,3e-05,17.98046]
[1776863840394,41.65,78350.59,0.0,-0.9207,3e-05,17.94523]
[1776863843571,41.65,78350.18,0.0,-0.9207,3e-05,17.94621]
[1776863843623,41.65,78350.18,0.0,-0.9207,3e-05,17.94621]
[1776863843694,41.65,78350.18,0.0,-0.9207,3e-05,17.94621]
[1776863843712,41.65,78359.19,0.0,-0.92043,3e-05,17.99484]
[1776863845428,41.66,78358.69,0.0,-0.92043,3e-05,17.99385]
[1776863847442,41.66,78365.73,0.0,-0.92022,3e-05,18.03202]
[1776863847947,41.66,78365.73,0.0,-0.92022,3e-05,18.03202]
[1776863848193,41.66,78365.73,0.0,-0.92022,3e-05,18.03202]
[1776863848299,41.66,78365.73,0.0,-0.92022,3e-05,18.03202]
[1776863848437,41.66,78365.73,0.0,-0.92022,3e-05,18.03202]
[1776863851476,41.66,78378.14,0.0,-0.91986,3e-05,18.09502]
[1776863853367,41.66,78381.34,0.0,-0.91977,3e-05,18.11109]
[1776863853372,41.66,78381.34,0.0,-0.91977,3e-05,18.11109]
[1776863853437,41.66,78381.34,0.0,-0.91977,3e-05,18.11109]
[1776863858525,41.66,78383.09,0.0,-0.91972,3e-05,18.12062]
[1776863858902,41.66,78383.09,0.0,-0.91972,3e-05,18.12062]
[1776863858935,41.66,78383.09,0.0,-0.91972,3e-05,18.12062]
[1776863858954,41.66,78383.09,0.0,-0.91972,3e-05,18.12062]
[1776863859737,41.66,78383.09,0.0,-0.91972,3e-05,18.12062]
[1776863859939,41.66,78380.96,0.0,-0.91978,3e-05,18.10985]
[1776863863685,41.66,78380.02,0.0,-0.91981,3e-05,18.10351]
[1776863863819,41.66,78380.02,0.0,-0.91981,3e-05,18.10351]
[1776863863787,41.65,78374.18,0.0,-0.91999,3e-05,18.07205]
[1776863863937,41.65,78374.18,0.0,-0.91999,3e-05,18.07205]
[1776863868651,41.65,78372.33,0.0,-0.92005,3e-05,18.06074]
[1776863868687,41.65,78372.33,0.0,-0.92005,3e-05,18.06074]
[1776863868702,41.65,78372.33,0.0,-0.92005,3e-05,18.06074]
[1776863872540,41.65,78371.65,0.0,-0.92008,3e-05,18.05651]
[1776863872692,41.65,78371.65,0.0,-0.92008,3e-05,18.05651]
[1776863875645,41.65,78376.23,0.0,-0.91995,3e-05,18.07964]
[1776863877908,41.65,78377.09,0.0,-0.91993,3e-05,18.08318]
[1776863877943,41.65,78377.09,0.0,-0.91993,3e-05,18.08318]
[1776863877961,41.65,78377.09,0.0,-0.91993,3e-05,18.08318]
[1776863878189,41.65,78377.09,0.0,-0.91993,3e-05,18.08318]
[1776863882031,41.65,78380.62,0.0,-0.91984,3e-05,18.09919]
[1776863882117,41.65,78380.62,0.0,-0.91984,3e-05,18.09919]
[1776863882187,41.65,78380.62,0.0,-0.91984,3e-05,18.09919]
[1776863882694,41.65,78373.4,0.0,-0.92006,3e-05,18.06057]
[1776863886722,41.65,78373.13,0.0,-0.92007,3e-05,18.05843]
[1776863890195,41.65,78373.97,0.0,-0.92005,3e-05,18.0625]
[1776863890202,41.65,78373.97,0.0,-0.92005,3e-05,18.0625]
[1776863890435,41.65,78373.97,0.0,-0.92005,3e-05,18.0625]
[1776863892763,41.65,78384.48,0.0,-0.91974,3e-05,18.11737]
[1776863894778,41.64,78384.46,0.0,-0.91975,3e-05,18.1153]
[1776863895058,41.64,78384.46,0.0,-0.91975,3e-05,18.1153]
[1776863895109,41.64,78384.46,0.0,-0.91975,3e-05,18.1153]
[1776863895189,41.64,78384.46,0.0,-0.91975,3e-05,18.1153]
[1776863897801,41.64,78380.27,0.0,-0.91989,3e-05,18.09052]
[1776863899123,41.64,78377.25,0.0,-0.91998,3e-05,18.07411]
[1776863899194,41.64,78377.25,0.0,-0.91998,3e-05,18.07411]
[1776863900121,41.64,78378.65,0.0,-0.91994,3e-05,18.08114]
[1776863903841,41.64,78370.24,0.0,-0.9202,3e-05,18.03589]
[1776863903979,41.64,78370.24,0.0,-0.9202,3e-05,18.03589]
[1776863904031,41.64,78370.24,0.0,-0.9202,3e-05,18.03589]
[1776863904190,41.64,78370.24,0.0,-0.9202,3e-05,18.03589]
[1776863909846,41.64,78366.96,0.0,-0.92028,3e-05,18.02039]
[1776863909903,41.64,78366.96,0.0,-0.92028,3e-05,18.02039]
[1776863909883,41.64,78354.32,0.0,-0.92065,3e-05,17.95461]
[1776863909936,41.64,78354.32,0.0,-0.92065,3e-05,17.95461]
[1776863910890,41.64,78352.0,0.0,-0.92071,3e-05,17.9439]
[1776863914107,41.65,78352.73,0.0,-0.92067,3e-05,17.9503]
[1776863914158,41.65,78352.73,0.0,-0.92067,3e-05,17.9503]
[1776863914186,41.65,78352.73,0.0,-0.92067,3e-05,17.9503]
[1776863919954,41.66,78349.03,0.0,-0.92072,3e-05,17.94013]
[1776863923075,41.66,78346.07,0.0,-0.92079,3e-05,17.92762]
[1776863923127,41.66,78346.07,0.0,-0.92079,3e-05,17.92762]
[1776863923188,41.66,78346.07,0.0,-0.92079,3e-05,17.92762]
[1776863929019,41.68,78343.92,0.0,-0.92077,3e-05,17.93022]
[1776863934051,41.68,78344.77,0.0,-0.92071,3e-05,17.94084]
[1776863936068,41.69,78360.92,0.0,-0.92022,3e-05,18.02946]
[1776863937075,41.69,78363.41,0.0,-0.92014,3e-05,18.04262]
[1776863941105,41.69,78370.13,0.0,-0.91994,3e-05,18.0795]
[1776863942113,41.69,78362.38,0.0,-0.92017,3e-05,18.03817]
[1776863945137,41.69,78377.33,0.0,-0.91971,3e-05,18.12037]
[1776863946144,41.69,78403.05,0.0,-0.91894,3e-05,18.2562]
[1776863947150,41.69,78385.38,0.0,-0.91948,3e-05,18.16143]
[1776863948158,41.69,78375.94,0.0,-0.91976,3e-05,18.11151]
[1776863949165,41.69,78379.61,0.0,-0.91965,3e-05,18.13115]
[1776863950211,41.69,78379.61,0.0,-0.91965,3e-05,18.13115]
[1776863950308,41.69,78386.64,0.0,-0.91944,3e-05,18.16818]
[1776863953896,41.69,78391.62,0.0,-0.9193,3e-05,18.19325]
[1776863954774,41.69,78391.62,0.0,-0.9193,3e-05,18.19325]
[1776863954787,41.69,78397.01,0.0,-0.91914,3e-05,18.22128]
[1776863955219,41.69,78397.01,0.0,-0.91914,3e-05,18.22128]
[1776863956266,41.69,78414.07,0.0,-0.91863,3e-05,18.31222]
[1776863957274,41.69,78420.48,0.0,-0.91844,3e-05,18.34505]
[1776863958156,41.69,78420.48,0.0,-0.91844,3e-05,18.34505]
[1776863958281,41.69,78419.81,0.0,-0.91847,3e-05,18.34001]
[1776863961375,41.69,78415.39,0.0,-0.9186,3e-05,18.31794]
[1776863963316,41.69,78411.19,0.0,-0.91874,3e-05,18.29336]
[1776863964322,41.69,78405.76,0.0,-0.9189,3e-05,18.26396]
[1776863965766,41.69,78405.76,0.0,-0.9189,3e-05,18.26396]
[1776863965818,41.69,78405.76,0.0,-0.9189,3e-05,18.26396]
[1776863965939,41.69,78405.76,0.0,-0.9189,3e-05,18.26396]
[1776863969358,41.69,78410.37,0.0,-0.91877,3e-05,18.28731]
[1776863970365,41.68,78416.57,0.0,-0.91859,3e-05,18.31942]
[1776863971485,41.68,78416.57,0.0,-0.91859,3e-05,18.31942]
[1776863971537,41.68,78467.29,0.0,-0.91708,3e-05,18.58581]
[1776863972699,41.68,78467.29,0.0,-0.91708,3e-05,18.58581]
[1776863972754,41.68,78461.06,0.0,-0.91728,3e-05,18.55017]
[1776863973396,41.68,78461.06,0.0,-0.9173,3e-05,18.54746]
[1776863974401,41.68,78474.19,0.0,-0.91692,3e-05,18.61511]
[1776863975057,41.68,78474.19,0.0,-0.91692,3e-05,18.61511]
[1776863975435,41.68,78474.19,0.0,-0.91692,3e-05,18.61511]
[1776863975473,41.67,78442.65,0.0,-0.91788,3e-05,18.44449]
[1776863976405,41.67,78442.65,0.0,-0.91788,3e-05,18.44449]
[1776863976463,41.67,78442.48,0.0,-0.9179,3e-05,18.44203]
[1776863977067,41.67,78442.48,0.0,-0.9179,3e-05,18.44203]
[1776863977441,41.67,78429.65,0.0,-0.91828,3e-05,18.37368]
[1776863978448,41.67,78442.52,0.0,-0.9179,3e-05,18.44239]
[1776863979455,41.67,78438.8,0.0,-0.91801,3e-05,18.42222]
[1776863980871,41.67,78438.8,0.0,-0.91801,3e-05,18.42222]
[1776863980908,41.67,78428.61,0.0,-0.91832,3e-05,18.36811]
[1776863981470,41.67,78428.61,0.0,-0.91831,3e-05,18.36905]
[1776863982476,41.67,78446.75,0.0,-0.91776,3e-05,18.46575]
[1776863983484,41.67,78444.24,0.0,-0.91784,3e-05,18.4516]
[1776863986505,41.67,78433.57,0.0,-0.91817,3e-05,18.3938]
[1776863991540,41.67,78423.86,0.0,-0.91845,3e-05,18.34374]
[1776863993555,41.67,78435.17,0.0,-0.9181,3e-05,18.40565]
[1776863994561,41.67,78439.68,0.0,-0.91797,3e-05,18.42965]
[1776863997583,41.67,78437.43,0.0,-0.91804,3e-05,18.41664]
[1776863999597,41.67,78436.03,0.0,-0.91808,3e-05,18.40928]
[1776864000604,41.67,78440.45,0.0,-0.91795,3e-05,18.43275]
[1776864001664,41.67,78440.45,0.0,-0.91795,3e-05,18.43275]
[1776864001713,41.67,78461.99,0.0,-0.91731,3e-05,18.54665]
[1776864003627,41.67,78468.24,0.0,-0.91715,3e-05,18.57524]
[1776864005527,41.66,78467.83,0.0,-0.91717,3e-05,18.57057]
[1776864005659,41.66,78485.84,0.0,-0.91663,3e-05,18.6664]
[1776864006650,41.66,78467.69,0.0,-0.9172,3e-05,18.56587]
[1776864007658,41.66,78459.56,0.0,-0.91746,3e-05,18.52033]
[1776864008673,41.66,78458.57,0.0,-0.9175,3e-05,18.51344]
[1776864010709,41.65,78441.81,0.0,-0.91801,3e-05,18.42307]
[1776864011713,41.65,78432.22,0.0,-0.9183,3e-05,18.37232]
[1776864012726,41.65,78428.57,0.0,-0.91841,3e-05,18.35287]
[1776864013727,41.65,78413.61,0.0,-0.91885,3e-05,18.27388]
[1776864014731,41.65,78404.37,0.0,-0.91912,3e-05,18.22544]
[1776864015698,41.65,78404.37,0.0,-0.91912,3e-05,18.22544]
[1776864015801,41.65,78404.91,0.0,-0.91911,3e-05,18.22774]
[1776864017754,41.65,78399.52,0.0,-0.91927,3e-05,18.19936]
[1776864018761,41.65,78392.43,0.0,-0.91948,3e-05,18.16189]
[1776864019579,41.65,78392.43,0.0,-0.91948,3e-05,18.16189]
[1776864019771,41.65,78393.21,0.0,-0.91946,3e-05,18.16577]
[1776864022791,41.65,78386.61,0.0,-0.91965,3e-05,18.13073]
[1776864023798,41.65,78393.1,0.0,-0.91946,3e-05,18.16462]
[1776864024805,41.65,78413.39,0.0,-0.91887,3e-05,18.26971]
[1776864025812,41.65,78422.4,0.0,-0.91862,3e-05,18.31481]
[1776864028833,41.64,78430.04,0.0,-0.91842,3e-05,18.35058]
[1776864033872,41.64,78414.3,0.0,-0.91892,3e-05,18.2609]
[1776864034878,41.64,78406.36,0.0,-0.91916,3e-05,18.21825]
[1776864035886,41.64,78416.42,0.0,-0.91885,3e-05,18.2737]
[1776864036893,41.64,78442.76,0.0,-0.91807,3e-05,18.41305]
[1776864037900,41.64,78447.12,0.0,-0.91794,3e-05,18.43591]
[1776864038907,41.64,78441.77,0.0,-0.9181,3e-05,18.40778]
[1776864040921,41.64,78435.18,0.0,-0.91829,3e-05,18.37405]
[1776864042217,41.64,78436.67,0.0,-0.91824,3e-05,18.38254]
[1776864042365,41.64,78436.67,0.0,-0.91824,3e-05,18.38254]
[1776864042435,41.64,78436.67,0.0,-0.91824,3e-05,18.38254]
[1776864044948,41.64,78444.38,0.0,-0.918,3e-05,18.42423]
[1776864047628,41.64,78440.31,0.0,-0.91812,3e-05,18.4028]
[1776864047690,41.64,78440.31,0.0,-0.91812,3e-05,18.4028]
[1776864047842,41.64,78440.31,0.0,-0.91812,3e-05,18.4028]
[1776864047940,41.64,78440.31,0.0,-0.91812,3e-05,18.4028]
[1776864053588,41.64,78438.83,0.0,-0.91815,3e-05,18.39705]
[1776864053606,41.64,78438.83,0.0,-0.91815,3e-05,18.39705]
[1776864053695,41.64,78438.83,0.0,-0.91815,3e-05,18.39705]
[1776864054012,41.65,78432.74,0.0,-0.91833,3e-05,18.36567]
[1776864058040,41.65,78423.68,0.0,-0.91858,3e-05,18.32154]
[1776864059046,41.65,78418.39,0.0,-0.91872,3e-05,18.29557]
[1776864060054,41.65,78414.14,0.0,-0.91884,3e-05,18.27543]
[1776864062085,41.66,78400.82,0.0,-0.91922,3e-05,18.2067]
[1776864063099,41.66,78379.6,0.0,-0.91985,3e-05,18.09515]
[1776864064111,41.66,78373.49,0.0,-0.92002,3e-05,18.06506]
[1776864066119,41.66,78390.64,0.0,-0.91951,3e-05,18.15609]
[1776864067126,41.66,78383.68,0.0,-0.91971,3e-05,18.11994]
[1776864070147,41.66,78387.8,0.0,-0.91958,3e-05,18.14226]
[1776864071154,41.66,78394.42,0.0,-0.91939,3e-05,18.17662]
[1776864071439,41.66,78394.42,0.0,-0.91939,3e-05,18.17662]
[1776864072161,41.66,78396.51,0.0,-0.91933,3e-05,18.18701]
[1776864073336,41.66,78394.31,0.0,-0.9194,3e-05,18.175]
[1776864073387,41.66,78394.31,0.0,-0.9194,3e-05,18.175]
[1776864073453,41.66,78394.31,0.0,-0.9194,3e-05,18.175]
[1776864073489,41.66,78392.94,0.0,-0.91944,3e-05,18.16748]
[1776864078203,41.66,78404.21,0.0,-0.91912,3e-05,18.22531]
[1776864079708,41.65,78406.41,0.0,-0.91907,3e-05,18.23429]
[1776864080893,41.65,78406.41,0.0,-0.91907,3e-05,18.23429]
[1776864080901,41.65,78406.41,0.0,-0.91907,3e-05,18.23429]
[1776864080937,41.65,78406.41,0.0,-0.91907,3e-05,18.23429]
[1776864080994,41.65,78411.88,0.0,-0.91891,3e-05,18.26187]
[1776864085753,41.65,78412.19,0.0,-0.91893,3e-05,18.25881]
[1776864085797,41.65,78412.19,0.0,-0.91893,3e-05,18.25881]
[1776864085937,41.65,78412.19,0.0,-0.91893,3e-05,18.25881]
[1776864086039,41.64,78406.92,0.0,-0.91911,3e-05,18.22813]
[1776864090248,41.64,78410.71,0.0,-0.91901,3e-05,18.24485]
[1776864090299,41.64,78410.71,0.0,-0.91901,3e-05,18.24485]
[1776864090487,41.64,78410.71,0.0,-0.91901,3e-05,18.24485]
[1776864090536,41.64,78416.1,0.0,-0.91885,3e-05,18.27345]
[1776864093310,41.64,78424.64,0.0,-0.91861,3e-05,18.31571]
[1776864095184,41.64,78424.64,0.0,-0.91861,3e-05,18.31571]
[1776864095192,41.64,78424.64,0.0,-0.91861,3e-05,18.31571]
[1776864095235,41.64,78425.04,0.0,-0.9186,3e-05,18.31696]
[1776864096362,41.64,78422.62,0.0,-0.91868,3e-05,18.30331]
[1776864096436,41.64,78422.62,0.0,-0.91868,3e-05,18.30331]
[1776864099405,41.64,78421.81,0.0,-0.91872,3e-05,18.29611]
[1776864099437,41.64,78421.81,0.0,-0.91872,3e-05,18.29611]
[1776864099448,41.64,78421.81,0.0,-0.91872,3e-05,18.29611]
[1776864100486,41.63,78422.94,0.0,-0.91869,3e-05,18.30153]
[1776864100696,41.63,78422.94,0.0,-0.91869,3e-05,18.30153]
[1776864105129,41.63,78421.19,0.0,-0.91875,3e-05,18.29053]
[1776864105189,41.63,78421.19,0.0,-0.91875,3e-05,18.29053]
[1776864105226,41.63,78421.88,0.0,-0.91874,3e-05,18.29373]
[1776864105442,41.63,78421.88,0.0,-0.91874,3e-05,18.29373]
[1776864110572,41.63,78424.94,0.0,-0.91866,3e-05,18.30667]
[1776864110654,41.63,78424.94,0.0,-0.91866,3e-05,18.30667]
[1776864110693,41.63,78424.94,0.0,-0.91866,3e-05,18.30667]
[1776864110782,41.63,78430.84,0.0,-0.9185,3e-05,18.33617]
[1776864112458,41.63,78424.95,0.0,-0.91868,3e-05,18.30396]
[1776864114373,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864114436,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864114490,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864115095,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864115206,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864116486,41.62,78412.45,0.0,-0.91906,3e-05,18.23641]
[1776864117558,41.62,78412.45,0.0,-0.91906,3e-05,18.23641]
[1776864117641,41.62,78412.45,0.0,-0.91906,3e-05,18.23641]
[1776864117691,41.62,78412.45,0.0,-0.91906,3e-05,18.23641]
[1776864117793,41.62,78407.63,0.0,-0.9192,3e-05,18.21193]
[1776864122572,41.63,78410.08,0.0,-0.91911,3e-05,18.22685]
[1776864122624,41.63,78410.08,0.0,-0.91911,3e-05,18.22685]
[1776864122692,41.63,78410.08,0.0,-0.91911,3e-05,18.22685]
[1776864122793,41.63,78416.35,0.0,-0.91892,3e-05,18.26065]
[1776864127826,41.63,78417.37,0.0,-0.91889,3e-05,18.26584]
[1776864127878,41.63,78417.37,0.0,-0.91889,3e-05,18.26584]
[1776864127940,41.63,78417.37,0.0,-0.91889,3e-05,18.26584]
[1776864131738,41.63,78421.65,0.0,-0.91877,3e-05,18.28733]
[1776864131781,41.63,78421.65,0.0,-0.91877,3e-05,18.28733]
[1776864131936,41.63,78421.65,0.0,-0.91877,3e-05,18.28733]
[1776864131992,41.63,78426.91,0.0,-0.91862,3e-05,18.31474]
[1776864137343,41.62,78426.06,0.0,-0.91867,3e-05,18.30667]
[1776864137395,41.62,78426.06,0.0,-0.91867,3e-05,18.30667]
[1776864137435,41.62,78426.06,0.0,-0.91867,3e-05,18.30667]
[1776864142670,41.62,78423.51,0.0,-0.91876,3e-05,18.29057]
[1776864145429,41.62,78422.1,0.0,-0.9188,3e-05,18.28239]
[1776864145436,41.62,78422.1,0.0,-0.9188,3e-05,18.28239]
[1776864145451,41.62,78422.1,0.0,-0.9188,3e-05,18.28239]
[1776864146698,41.62,78420.61,0.0,-0.91885,3e-05,18.27426]
[1776864152199,41.62,78421.58,0.0,-0.91882,3e-05,18.27871]
[1776864152336,41.62,78417.6,0.0,-0.91895,3e-05,18.25535]
[1776864152436,41.62,78417.6,0.0,-0.91895,3e-05,18.25535]
[1776864153748,41.62,78408.38,0.0,-0.91922,3e-05,18.20766]
[1776864158784,41.62,78407.78,0.0,-0.91921,3e-05,18.20834]
[1776864159801,41.62,78393.63,0.0,-0.91963,3e-05,18.13418]
[1776864160800,41.62,78380.99,0.0,-0.92,3e-05,18.06909]
[1776864164524,41.62,78382.66,0.0,-0.91995,3e-05,18.07731]
[1776864164569,41.62,78382.66,0.0,-0.91995,3e-05,18.07731]
[1776864164687,41.62,78382.66,0.0,-0.91995,3e-05,18.07731]
[1776864164728,41.62,78382.66,0.0,-0.91995,3e-05,18.07731]
[1776864164935,41.62,78382.66,0.0,-0.91995,3e-05,18.07731]
[1776864166007,41.62,78387.93,0.0,-0.9198,3e-05,18.10453]
[1776864167852,41.62,78395.74,0.0,-0.91957,3e-05,18.14508]
[1776864168859,41.62,78403.12,0.0,-0.91935,3e-05,18.18353]
[1776864171228,41.62,78406.44,0.0,-0.91925,3e-05,18.20193]
[1776864171239,41.62,78417.64,0.0,-0.91892,3e-05,18.26127]
[1776864171441,41.62,78417.64,0.0,-0.91892,3e-05,18.26127]
[1776864171562,41.62,78417.64,0.0,-0.91892,3e-05,18.26127]
[1776864173608,41.62,78420.28,0.0,-0.91884,3e-05,18.27504]
[1776864173692,41.62,78420.28,0.0,-0.91884,3e-05,18.27504]
[1776864179163,41.62,78422.68,0.0,-0.91878,3e-05,18.28597]
[1776864180122,41.62,78425.59,0.0,-0.91869,3e-05,18.30104]
[1776864180204,41.62,78425.59,0.0,-0.91869,3e-05,18.30104]
[1776864180336,41.62,78424.77,0.0,-0.91872,3e-05,18.29616]
[1776864180435,41.62,78424.77,0.0,-0.91872,3e-05,18.29616]
[1776864184570,41.62,78425.85,0.0,-0.9187,3e-05,18.29994]
[1776864184707,41.62,78425.85,0.0,-0.9187,3e-05,18.29994]
[1776864184938,41.62,78425.85,0.0,-0.9187,3e-05,18.29994]
[1776864184985,41.62,78437.02,0.0,-0.91837,3e-05,18.35802]
[1776864186985,41.61,78442.82,0.0,-0.91822,3e-05,18.38556]
[1776864187992,41.61,78437.71,0.0,-0.91838,3e-05,18.35716]
[1776864190007,41.61,78429.82,0.0,-0.91863,3e-05,18.31347]
[1776864191783,41.61,78429.85,0.0,-0.91863,3e-05,18.31294]
[1776864191820,41.61,78429.85,0.0,-0.91863,3e-05,18.31294]
[1776864191936,41.61,78429.85,0.0,-0.91863,3e-05,18.31294]
[1776864192020,41.61,78437.47,0.0,-0.91841,3e-05,18.352]
[1776864193028,41.61,78444.87,0.0,-0.9182,3e-05,18.38938]
[1776864198063,41.6,78447.26,0.0,-0.91818,3e-05,18.39268]
[1776864199103,41.6,78447.26,0.0,-0.91818,3e-05,18.39268]
[1776864199156,41.6,78447.26,0.0,-0.91818,3e-05,18.39268]
[1776864199186,41.6,78447.26,0.0,-0.91818,3e-05,18.39268]
[1776864203124,41.59,78446.88,0.0,-0.91823,3e-05,18.38414]
[1776864203176,41.59,78446.88,0.0,-0.91823,3e-05,18.38414]
[1776864203190,41.59,78446.88,0.0,-0.91823,3e-05,18.38414]
[1776864205112,41.59,78457.44,0.0,-0.91792,3e-05,18.43906]
[1776864206119,41.59,78469.63,0.0,-0.91754,3e-05,18.50669]
[1776864209649,41.6,78469.69,0.0,-0.91749,3e-05,18.51498]
[1776864209687,41.6,78469.69,0.0,-0.91749,3e-05,18.51498]
[1776864209701,41.6,78469.69,0.0,-0.91749,3e-05,18.51498]
[1776864210147,41.6,78462.32,0.0,-0.91769,3e-05,18.47906]
[1776864210823,41.6,78462.32,0.0,-0.91769,3e-05,18.47906]
[1776864210940,41.6,78462.32,0.0,-0.91769,3e-05,18.47906]
[1776864211472,41.61,78464.0,0.0,-0.91763,3e-05,18.48885]
[1776864212161,41.61,78469.74,0.0,-0.91745,3e-05,18.52192]
[1776864217196,41.62,78472.96,0.0,-0.91731,3e-05,18.54598]
[1776864217624,41.62,78472.96,0.0,-0.91731,3e-05,18.54598]
[1776864217675,41.62,78472.96,0.0,-0.91731,3e-05,18.54598]
[1776864217691,41.62,78472.96,0.0,-0.91731,3e-05,18.54598]
[1776864218203,41.62,78474.76,0.0,-0.91725,3e-05,18.55609]
[1776864220217,41.62,78479.92,0.0,-0.91708,3e-05,18.58562]
[1776864225251,41.63,78481.03,0.0,-0.91701,3e-05,18.59813]
[1776864230286,41.63,78480.96,0.0,-0.91698,3e-05,18.60285]
[1776864235326,41.64,78483.53,0.0,-0.91689,3e-05,18.61915]
[1776864240361,41.64,78474.25,0.0,-0.91715,3e-05,18.57337]
[1776864241368,41.64,78469.51,0.0,-0.91729,3e-05,18.54758]
[1776864246405,41.64,78474.02,0.0,-0.91718,3e-05,18.56839]
[1776864248419,41.63,78480.45,0.0,-0.917,3e-05,18.59991]
[1776864251440,41.63,78472.05,0.0,-0.91728,3e-05,18.55028]
[1776864253453,41.62,78470.73,0.0,-0.91733,3e-05,18.54143]
[1776864258520,41.62,78473.05,0.0,-0.91728,3e-05,18.55004]
[1776864262516,41.62,78469.02,0.0,-0.91742,3e-05,18.52554]
[1776864267552,41.61,78468.96,0.0,-0.91744,3e-05,18.52263]
[1776864271585,41.61,78458.91,0.0,-0.91776,3e-05,18.46516]
[1776864272591,41.61,78445.84,0.0,-0.91815,3e-05,18.39614]
[1776864273599,41.61,78444.88,0.0,-0.91817,3e-05,18.39241]
[1776864277627,41.62,78449.09,0.0,-0.91802,3e-05,18.41975]
[1776864279641,41.62,78453.29,0.0,-0.91788,3e-05,18.44377]
[1776864281655,41.62,78462.74,0.0,-0.91759,3e-05,18.49494]
[1776864282661,41.62,78469.0,0.0,-0.9174,3e-05,18.52808]
[1776864288084,41.62,78466.04,0.0,-0.91751,3e-05,18.50997]
[1776864293739,41.62,78461.95,0.0,-0.91764,3e-05,18.48591]
[1776864298774,41.62,78462.68,0.0,-0.91762,3e-05,18.48959]
[1776864301797,41.62,78439.97,0.0,-0.91829,3e-05,18.37093]
[1776864302805,41.62,78430.82,0.0,-0.91855,3e-05,18.3249]
[1776864303812,41.62,78437.85,0.0,-0.91833,3e-05,18.36388]
[1776864304818,41.63,78431.47,0.0,-0.91851,3e-05,18.3324]
[1776864306833,41.63,78416.21,0.0,-0.91893,3e-05,18.25757]
[1776864308376,41.63,78416.21,0.0,-0.91893,3e-05,18.25757]
[1776864307840,41.64,78420.73,0.0,-0.91878,3e-05,18.28437]
[1776864308431,41.64,78420.73,0.0,-0.91878,3e-05,18.28437]
[1776864308877,41.64,78420.73,0.0,-0.91878,3e-05,18.28437]
[1776864308927,41.64,78420.73,0.0,-0.91878,3e-05,18.28437]
[1776864309700,41.64,78424.25,0.0,-0.91866,3e-05,18.3058]
[1776864309854,41.64,78424.55,0.0,-0.91863,3e-05,18.30993]
[1776864310939,41.64,78424.55,0.0,-0.91863,3e-05,18.30993]
[1776864310990,41.64,78430.49,0.0,-0.91844,3e-05,18.34343]
[1776864316903,41.66,78433.33,0.0,-0.9183,3e-05,18.36891]
[1776864320931,41.66,78427.57,0.0,-0.91843,3e-05,18.34482]
[1776864324958,41.67,78423.09,0.0,-0.91852,3e-05,18.32934]
[1776864329995,41.68,78420.11,0.0,-0.91854,3e-05,18.32447]
[1776864333016,41.69,78413.97,0.0,-0.91869,3e-05,18.29644]
[1776864334023,41.69,78410.01,0.0,-0.91879,3e-05,18.2783]
[1776864337044,41.7,78403.23,0.0,-0.91897,3e-05,18.2465]
[1776864342079,41.7,78406.01,0.0,-0.91887,3e-05,18.26458]
[1776864347113,41.71,78406.81,0.0,-0.91883,3e-05,18.27094]
[1776864352151,41.72,78405.9,0.0,-0.9188,3e-05,18.27691]
[1776864357184,41.74,78402.25,0.0,-0.91881,3e-05,18.27414]
[1776864362219,41.75,78407.05,0.0,-0.9186,3e-05,18.31111]
[1776864363225,41.75,78401.86,0.0,-0.91875,3e-05,18.28461]
[1776864364233,41.75,78396.11,0.0,-0.91891,3e-05,18.25562]
[1776864366247,41.75,78401.84,0.0,-0.91873,3e-05,18.28775]
[1776864367253,41.75,78406.2,0.0,-0.9186,3e-05,18.31114]
[1776864369518,41.75,78406.91,0.0,-0.91857,3e-05,18.31561]
[1776864369599,41.75,78406.91,0.0,-0.91857,3e-05,18.31561]
[1776864369693,41.75,78406.91,0.0,-0.91857,3e-05,18.31561]
[1776864370458,41.75,78406.91,0.0,-0.91857,3e-05,18.31561]
[1776864370274,41.76,78409.22,0.0,-0.9185,3e-05,18.32871]
[1776864370521,41.76,78409.22,0.0,-0.9185,3e-05,18.32871]
[1776864370525,41.76,78409.22,0.0,-0.9185,3e-05,18.32871]
[1776864370691,41.76,78409.22,0.0,-0.9185,3e-05,18.32871]
[1776864371281,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372007,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372059,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372141,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372199,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372249,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372356,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372410,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372436,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372465,41.76,78410.06,0.0,-0.91847,3e-05,18.33396]
[1776864372458,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864372572,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864372682,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864372686,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864372759,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864373187,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864373293,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864373346,41.76,78409.27,0.0,-0.91849,3e-05,18.32917]
[1776864373395,41.76,78409.18,0.0,-0.9185,3e-05,18.32812]
[1776864374937,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864374954,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375063,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375187,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375293,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375394,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375442,41.75,78409.11,0.0,-0.91851,3e-05,18.32643]
[1776864375390,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375501,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375610,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375637,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375687,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375717,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375824,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864375990,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864376318,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864376337,41.75,78410.61,0.0,-0.91847,3e-05,18.3331]
[1776864376605,41.75,78410.71,0.0,-0.91848,3e-05,18.33225]
[1776864378938,41.75,78410.87,0.0,-0.91849,3e-05,18.33039]
[1776864382359,41.74,78404.89,0.0,-0.91869,3e-05,18.29437]
[1776864387394,41.74,78406.17,0.0,-0.91868,3e-05,18.29697]
[1776864390415,41.73,78410.02,0.0,-0.91858,3e-05,18.3144]
[1776864395449,41.73,78409.94,0.0,-0.91862,3e-05,18.3073]
[1776864400485,41.72,78411.63,0.0,-0.9186,3e-05,18.31125]
[1776864400627,41.72,78411.63,0.0,-0.9186,3e-05,18.31125]
[1776864402013,41.72,78412.49,0.0,-0.91857,3e-05,18.31631]
[1776864402499,41.72,78422.84,0.0,-0.91826,3e-05,18.37064]
[1776864402945,41.72,78422.84,0.0,-0.91826,3e-05,18.37064]
[1776864406938,41.72,78426.04,0.0,-0.91817,3e-05,18.3876]
[1776864412568,41.73,78425.38,0.0,-0.91815,3e-05,18.39038]
[1776864417064,41.73,78425.16,0.0,-0.91817,3e-05,18.38751]
[1776864419536,41.73,78426.39,0.0,-0.91814,3e-05,18.39241]
[1776864424653,41.72,78425.38,0.0,-0.91819,3e-05,18.38364]
[1776864427424,41.72,78425.48,0.0,-0.91819,3e-05,18.3837]
[1776864427627,41.72,78427.16,0.0,-0.91814,3e-05,18.39162]
[1776864428408,41.72,78427.16,0.0,-0.91814,3e-05,18.39162]
[1776864428448,41.72,78430.78,0.0,-0.91803,3e-05,18.41165]
[1776864429411,41.72,78430.78,0.0,-0.91803,3e-05,18.41165]
[1776864429450,41.72,78430.78,0.0,-0.91803,3e-05,18.41165]
[1776864429510,41.72,78435.25,0.0,-0.91789,3e-05,18.43589]
[1776864430400,41.72,78435.25,0.0,-0.91789,3e-05,18.43589]
[1776864430498,41.72,78440.34,0.0,-0.91774,3e-05,18.46306]
[1776864430799,41.72,78440.34,0.0,-0.91774,3e-05,18.46306]
[1776864430800,41.72,78449.39,0.0,-0.91747,3e-05,18.511]
[1776864432708,41.72,78449.28,0.0,-0.91748,3e-05,18.50942]
[1776864436366,41.72,78449.28,0.0,-0.91748,3e-05,18.50942]
[1776864441786,41.72,78451.31,0.0,-0.91746,3e-05,18.51313]
[1776864442792,41.71,78451.92,0.0,-0.91745,3e-05,18.51551]
[1776864444399,41.71,78451.92,0.0,-0.91745,3e-05,18.51551]
[1776864444475,41.71,78451.92,0.0,-0.91745,3e-05,18.51551]
[1776864444498,41.71,78454.17,0.0,-0.91739,3e-05,18.52571]
[1776864445813,41.71,78463.34,0.0,-0.91712,3e-05,18.57336]
[1776864446820,41.71,78464.65,0.0,-0.91709,3e-05,18.57862]
[1776864451856,41.7,78465.9,0.0,-0.91711,3e-05,18.57404]
[1776864456891,41.69,78465.39,0.0,-0.91719,3e-05,18.56198]
[1776864458905,41.69,78461.95,0.0,-0.9173,3e-05,18.5411]
[1776864460918,41.68,78465.94,0.0,-0.9172,3e-05,18.5599]
[1776864465954,41.68,78463.15,0.0,-0.91732,3e-05,18.5392]
[1776864470990,41.67,78462.0,0.0,-0.91738,3e-05,18.52826]
[1776864471999,41.67,78457.9,0.0,-0.91751,3e-05,18.50596]
[1776864474012,41.67,78454.27,0.0,-0.91762,3e-05,18.4861]
[1776864475019,41.67,78450.62,0.0,-0.91773,3e-05,18.4668]
[1776864477033,41.67,78453.94,0.0,-0.91763,3e-05,18.48413]
[1776864480054,41.67,78457.48,0.0,-0.91753,3e-05,18.50186]
[1776864482068,41.67,78449.17,0.0,-0.91778,3e-05,18.45769]
[1776864483075,41.67,78442.62,0.0,-0.91798,3e-05,18.42217]
[1776864484081,41.67,78438.28,0.0,-0.91811,3e-05,18.39877]
[1776864487103,41.67,78441.69,0.0,-0.91801,3e-05,18.41683]
[1776864488454,41.67,78459.04,0.0,-0.91749,3e-05,18.5087]
[1776864490124,41.67,78463.09,0.0,-0.91738,3e-05,18.5288]
[1776864494152,41.66,78455.15,0.0,-0.91763,3e-05,18.48378]
[1776864495091,41.66,78455.15,0.0,-0.91763,3e-05,18.48378]
[1776864495400,41.66,78454.25,0.0,-0.91766,3e-05,18.47884]
[1776864495836,41.66,78454.25,0.0,-0.91766,3e-05,18.47884]
[1776864497183,41.66,78447.99,0.0,-0.91785,3e-05,18.44595]
[1776864498190,41.66,78444.09,0.0,-0.91796,3e-05,18.42593]
[1776864499085,41.66,78444.09,0.0,-0.91796,3e-05,18.42593]
[1776864505896,41.67,78445.95,0.0,-0.91788,3e-05,18.44006]
[1776864507194,41.67,78446.25,0.0,-0.91787,3e-05,18.44207]
[1776864507296,41.67,78447.5,0.0,-0.91783,3e-05,18.44893]
[1776864512288,41.67,78453.5,0.0,-0.91765,3e-05,18.47947]
[1776864513294,41.67,78456.63,0.0,-0.91756,3e-05,18.4957]
[1776864518330,41.67,78456.51,0.0,-0.91758,3e-05,18.49344]
[1776864523364,41.67,78458.19,0.0,-0.91754,3e-05,18.50026]
[1776864526386,41.66,78455.1,0.0,-0.91764,3e-05,18.48286]
[1776864531421,41.66,78453.92,0.0,-0.91767,3e-05,18.47633]
[1776864535449,41.66,78456.91,0.0,-0.91759,3e-05,18.49167]
[1776864538470,41.66,78459.63,0.0,-0.91751,3e-05,18.5049]
[1776864543504,41.66,78459.67,0.0,-0.91752,3e-05,18.50277]
[1776864548540,41.66,78457.45,0.0,-0.9176,3e-05,18.4896]
[1776864551560,41.66,78461.26,0.0,-0.91749,3e-05,18.5087]
[1776864556596,41.65,78460.5,0.0,-0.91753,3e-05,18.50259]
[1776864561635,41.65,78459.82,0.0,-0.91756,3e-05,18.49703]
[1776864562638,41.65,78455.61,0.0,-0.91768,3e-05,18.47471]
[1776864565661,41.65,78451.95,0.0,-0.91779,3e-05,18.4558]
[1776864570696,41.65,78451.3,0.0,-0.9178,3e-05,18.45365]
[1776864572074,41.65,78451.3,0.0,-0.9178,3e-05,18.45365]
[1776864572102,41.65,78445.82,0.0,-0.91797,3e-05,18.42271]
[1776864573717,41.66,78438.52,0.0,-0.91819,3e-05,18.38515]
[1776864574724,41.66,78441.99,0.0,-0.91807,3e-05,18.40483]
[1776864579760,41.66,78443.36,0.0,-0.918,3e-05,18.41704]
[1776864581772,41.66,78446.25,0.0,-0.91791,3e-05,18.43394]
[1776864582781,41.66,78449.19,0.0,-0.91782,3e-05,18.45006]
[1776864587815,41.66,78447.89,0.0,-0.91788,3e-05,18.4394]
[1776864592850,41.66,78450.14,0.0,-0.91784,3e-05,18.44646]
[1776864595871,41.65,78446.62,0.0,-0.91796,3e-05,18.42472]
[1776864596877,41.65,78450.29,0.0,-0.91786,3e-05,18.44343]
[1776864597885,41.65,78453.16,0.0,-0.91777,3e-05,18.45915]
[1776864598975,41.65,78453.16,0.0,-0.91777,3e-05,18.45915]
[1776864598998,41.65,78457.07,0.0,-0.91765,3e-05,18.48012]
[1776864600906,41.65,78469.48,0.0,-0.91728,3e-05,18.54622]
[1776864602348,41.65,78469.48,0.0,-0.91728,3e-05,18.54622]
[1776864602506,41.65,78469.48,0.0,-0.91728,3e-05,18.54622]
[1776864602595,41.65,78448.95,0.0,-0.9179,3e-05,18.43629]
[1776864603791,41.65,78449.17,0.0,-0.91791,3e-05,18.43496]
[1776864604322,41.65,78421.58,0.0,-0.91873,3e-05,18.28959]
[1776864605946,41.65,78417.03,0.0,-0.91886,3e-05,18.26594]
[1776864606953,41.65,78422.18,0.0,-0.9187,3e-05,18.29386]
[1776864608240,41.65,78422.18,0.0,-0.9187,3e-05,18.29386]
[1776864608594,41.65,78411.38,0.0,-0.91903,3e-05,18.23533]
[1776864609982,41.65,78414.39,0.0,-0.91894,3e-05,18.25088]
[1776864610982,41.65,78424.41,0.0,-0.91865,3e-05,18.30326]
[1776864611989,41.65,78417.95,0.0,-0.91885,3e-05,18.26782]
[1776864612996,41.65,78420.85,0.0,-0.91875,3e-05,18.28472]
[1776864614003,41.65,78429.34,0.0,-0.91849,3e-05,18.33092]
[1776864615010,41.65,78433.65,0.0,-0.91836,3e-05,18.35436]
[1776864616017,41.65,78441.25,0.0,-0.91812,3e-05,18.39635]
[1776864617026,41.65,78440.81,0.0,-0.91813,3e-05,18.39517]
[1776864618291,41.65,78440.81,0.0,-0.91813,3e-05,18.39517]
[1776864618389,41.66,78445.09,0.0,-0.91799,3e-05,18.42002]
[1776864624178,41.66,78443.2,0.0,-0.91803,3e-05,18.41322]
[1776864624434,41.66,78443.2,0.0,-0.91803,3e-05,18.41322]
[1776864625974,41.66,78442.34,0.0,-0.91804,3e-05,18.41023]
[1776864626132,41.66,78442.34,0.0,-0.91804,3e-05,18.41023]
[1776864626612,41.66,78442.34,0.0,-0.91804,3e-05,18.41023]
[1776864626713,41.66,78452.34,0.0,-0.91773,3e-05,18.46502]
[1776864628104,41.66,78455.1,0.0,-0.91765,3e-05,18.47956]
[1776864629111,41.66,78446.42,0.0,-0.91791,3e-05,18.43414]
[1776864632690,41.67,78451.87,0.0,-0.91774,3e-05,18.46224]
[1776864635657,41.67,78452.43,0.0,-0.91773,3e-05,18.46545]
[1776864635695,41.67,78446.06,0.0,-0.91792,3e-05,18.43196]
[1776864637133,41.67,78446.4,0.0,-0.9179,3e-05,18.43432]
[1776864639182,41.67,78440.95,0.0,-0.91805,3e-05,18.4076]
[1776864640328,41.67,78440.95,0.0,-0.91805,3e-05,18.4076]
[1776864640377,41.67,78448.31,0.0,-0.91783,3e-05,18.44746]
[1776864642204,41.67,78455.65,0.0,-0.91761,3e-05,18.48643]
[1776864644349,41.67,78456.44,0.0,-0.91758,3e-05,18.49031]
[1776864644410,41.67,78452.66,0.0,-0.9177,3e-05,18.46994]
[1776864646232,41.67,78447.14,0.0,-0.91786,3e-05,18.44108]
[1776864646993,41.67,78447.14,0.0,-0.91786,3e-05,18.44108]
[1776864648246,41.67,78454.93,0.0,-0.91763,3e-05,18.48272]
[1776864653281,41.67,78453.63,0.0,-0.91767,3e-05,18.47458]
[1776864658317,41.67,78457.19,0.0,-0.91757,3e-05,18.49231]
[1776864659324,41.67,78461.74,0.0,-0.91744,3e-05,18.51578]
[1776864662345,41.67,78450.83,0.0,-0.91777,3e-05,18.45692]
[1776864663168,41.67,78450.83,0.0,-0.91777,3e-05,18.45692]
[1776864663352,41.67,78453.72,0.0,-0.91769,3e-05,18.47215]
[1776864664390,41.67,78448.47,0.0,-0.91784,3e-05,18.44461]
[1776864665803,41.67,78448.47,0.0,-0.91784,3e-05,18.44499]
[1776864667381,41.66,78470.3,0.0,-0.91719,3e-05,18.55978]
[1776864668389,41.66,78479.45,0.0,-0.91693,3e-05,18.60646]
[1776864669396,41.66,78481.15,0.0,-0.91688,3e-05,18.61495]
[1776864670403,41.66,78480.25,0.0,-0.91691,3e-05,18.60966]
[1776864671410,41.66,78476.22,0.0,-0.91703,3e-05,18.58806]
[1776864672417,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864672845,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864672951,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864673087,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864673244,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864673372,41.66,78478.17,0.0,-0.91698,3e-05,18.59812]
[1776864673424,41.66,78478.28,0.0,-0.91697,3e-05,18.59839]
[1776864674732,41.66,78478.28,0.0,-0.91697,3e-05,18.59839]
[1776864674788,41.66,78503.65,0.0,-0.91621,3e-05,18.73311]
[1776864675141,41.66,78503.65,0.0,-0.91621,3e-05,18.73311]
[1776864675519,41.66,78503.65,0.0,-0.91621,3e-05,18.73311]
[1776864675537,41.66,78502.97,0.0,-0.91624,3e-05,18.72865]
[1776864676445,41.66,78502.8,0.0,-0.91624,3e-05,18.72698]
[1776864677322,41.66,78502.8,0.0,-0.91624,3e-05,18.72698]
[1776864677453,41.66,78493.41,0.0,-0.91653,3e-05,18.67685]
[1776864678717,41.66,78493.41,0.0,-0.91653,3e-05,18.67685]
[1776864678801,41.66,78508.58,0.0,-0.91608,3e-05,18.75684]
[1776864679262,41.66,78508.58,0.0,-0.91608,3e-05,18.75684]
[1776864679413,41.66,78508.58,0.0,-0.91608,3e-05,18.75684]
[1776864680474,41.66,78501.72,0.0,-0.91629,3e-05,18.7184]
[1776864681534,41.66,78501.72,0.0,-0.91629,3e-05,18.7184]
[1776864681626,41.65,78504.47,0.0,-0.91622,3e-05,18.73166]
[1776864682492,41.65,78504.64,0.0,-0.91622,3e-05,18.73179]
[1776864683499,41.65,78511.06,0.0,-0.91602,3e-05,18.76709]
[1776864684506,41.66,78509.02,0.0,-0.91607,3e-05,18.75734]
[1776864685512,41.65,78509.37,0.0,-0.91607,3e-05,18.75805]
[1776864686520,41.65,78515.75,0.0,-0.91587,3e-05,18.79279]
[1776864687527,41.65,78519.53,0.0,-0.91577,3e-05,18.81104]
[1776864688086,41.65,78519.53,0.0,-0.91577,3e-05,18.81104]
[1776864688532,41.65,78519.53,0.0,-0.91577,3e-05,18.81104]
[1776864688561,41.65,78507.87,0.0,-0.91613,3e-05,18.7471]
[1776864690547,41.65,78506.65,0.0,-0.91618,3e-05,18.7387]
[1776864691198,41.65,78506.65,0.0,-0.91618,3e-05,18.7387]
[1776864691249,41.65,78506.65,0.0,-0.91618,3e-05,18.7387]
[1776864691435,41.65,78506.65,0.0,-0.91618,3e-05,18.7387]
[1776864691555,41.65,78508.02,0.0,-0.91615,3e-05,18.74283]
[1776864692562,41.65,78509.65,0.0,-0.91611,3e-05,18.7505]
[1776864693569,41.65,78507.49,0.0,-0.91618,3e-05,18.73809]
[1776864694576,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695157,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695185,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695211,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695236,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695407,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695436,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695661,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695782,41.64,78503.56,0.0,-0.9163,3e-05,18.71656]
[1776864695793,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864695935,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696177,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696189,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696227,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696295,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696443,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696564,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696687,41.64,78498.33,0.0,-0.91646,3e-05,18.68826]
[1776864696769,41.64,78497.49,0.0,-0.91649,3e-05,18.68368]
[1776864697372,41.64,78497.49,0.0,-0.91649,3e-05,18.68368]
[1776864697524,41.64,78497.49,0.0,-0.91649,3e-05,18.68368]
[1776864697687,41.64,78497.49,0.0,-0.91649,3e-05,18.68368]
[1776864697716,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864697940,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864698163,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864698195,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864698217,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864698565,41.64,78511.35,0.0,-0.91607,3e-05,18.75763]
[1776864698604,41.64,78511.46,0.0,-0.91607,3e-05,18.75711]
[1776864699769,41.64,78511.46,0.0,-0.91607,3e-05,18.75711]
[1776864699611,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864699831,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864699884,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864699939,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864700140,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864700193,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864700719,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864700757,41.64,78518.9,0.0,-0.91586,3e-05,18.79522]
[1776864700801,41.64,78527.16,0.0,-0.9156,3e-05,18.83948]
[1776864701841,41.64,78527.16,0.0,-0.9156,3e-05,18.83948]
[1776864702642,41.64,78607.96,0.0,-0.91311,3e-05,19.27446]
[1776864703325,41.64,78607.96,0.0,-0.91311,3e-05,19.27446]
[1776864703640,41.64,78651.55,0.0,-0.91176,3e-05,19.50836]
[1776864703910,41.64,78651.55,0.0,-0.91176,3e-05,19.50836]
[1776864704648,41.64,78664.12,0.0,-0.91136,3e-05,19.57683]
[1776864704890,41.64,78664.12,0.0,-0.91136,3e-05,19.57683]
[1776864705394,41.64,78664.12,0.0,-0.91136,3e-05,19.57683]
[1776864706662,41.64,78644.61,0.0,-0.91196,3e-05,19.47358]
[1776864706971,41.64,78644.61,0.0,-0.91196,3e-05,19.47358]
[1776864707677,41.64,78618.12,0.0,-0.91278,3e-05,19.33196]
[1776864708680,41.65,78609.63,0.0,-0.91303,3e-05,19.28852]
[1776864708947,41.65,78609.63,0.0,-0.91303,3e-05,19.28852]
[1776864709687,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710478,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710515,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710544,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710573,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710641,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710750,41.65,78592.57,0.0,-0.91354,3e-05,19.20009]
[1776864710805,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711096,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711203,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711383,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711392,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711441,41.65,78576.59,0.0,-0.91402,3e-05,19.11623]
[1776864711701,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712115,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712198,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712251,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712401,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712437,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712458,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712480,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712516,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712599,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712763,41.66,78577.02,0.0,-0.91399,3e-05,19.12129]
[1776864712810,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864712872,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864712942,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864713498,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864713516,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864713696,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864713753,41.66,78590.47,0.0,-0.91355,3e-05,19.19662]
[1776864713819,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864713861,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864713876,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864713942,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714007,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714219,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714512,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714551,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714624,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714639,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714697,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714719,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714787,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864714818,41.67,78610.86,0.0,-0.91288,3e-05,19.31378]
[1776864714951,41.67,78610.86,0.0,-0.91288,3e-05,19.31378]
[1776864715025,41.67,78610.86,0.0,-0.91288,3e-05,19.31378]
[1776864715084,41.67,78610.86,0.0,-0.91288,3e-05,19.31378]
[1776864715229,41.67,78610.86,0.0,-0.91288,3e-05,19.31378]
[1776864716754,41.67,78630.75,0.0,-0.91223,3e-05,19.42526]
[1776864717776,41.67,78639.15,0.0,-0.91196,3e-05,19.47186]
[1776864721801,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864722257,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864722309,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864722446,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864722832,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864723076,41.67,78601.24,0.0,-0.91317,3e-05,19.26242]
[1776864722876,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723156,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723299,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723375,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723405,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723448,41.67,78571.47,0.0,-0.91409,3e-05,19.10222]
[1776864723815,41.67,78571.47,0.0,-0.91409,3e-05,19.10299]
[1776864724822,41.67,78581.33,0.0,-0.91378,3e-05,19.15721]
[1776864726836,41.67,78592.17,0.0,-0.91343,3e-05,19.21854]
[1776864727844,41.67,78613.39,0.0,-0.91278,3e-05,19.33141]
[1776864728851,41.67,78605.29,0.0,-0.91304,3e-05,19.28637]
[1776864729858,41.67,78595.61,0.0,-0.91334,3e-05,19.23358]
[1776864730866,41.67,78581.65,0.0,-0.91377,3e-05,19.15891]
[1776864732097,41.67,78587.22,0.0,-0.91359,3e-05,19.18916]
[1776864732880,41.67,78603.69,0.0,-0.91309,3e-05,19.27707]
[1776864734894,41.67,78589.08,0.0,-0.91355,3e-05,19.19692]
[1776864735901,41.67,78579.94,0.0,-0.91383,3e-05,19.14837]
[1776864736907,41.67,78572.35,0.0,-0.91408,3e-05,19.1051]
[1776864738922,41.66,78565.32,0.0,-0.91431,3e-05,19.06445]
[1776864739928,41.66,78578.89,0.0,-0.9139,3e-05,19.13705]
[1776864740939,41.66,78587.82,0.0,-0.91362,3e-05,19.18548]
[1776864741951,41.66,78577.84,0.0,-0.91392,3e-05,19.13269]
[1776864742959,41.67,78571.33,0.0,-0.91411,3e-05,19.09916]
[1776864743979,41.67,78560.69,0.0,-0.91444,3e-05,19.04197]
[1776864744975,41.67,78531.82,0.0,-0.91532,3e-05,18.8881]
[1776864745980,41.67,78529.59,0.0,-0.91537,3e-05,18.87953]
[1776864747332,41.67,78529.59,0.0,-0.91537,3e-05,18.87953]
[1776864747344,41.67,78519.5,0.0,-0.91567,3e-05,18.82616]
[1776864748598,41.67,78519.5,0.0,-0.91567,3e-05,18.82616]
[1776864748642,41.67,78503.17,0.0,-0.91616,3e-05,18.741]
[1776864750439,41.68,78502.32,0.0,-0.91616,3e-05,18.74036]
[1776864750461,41.68,78502.32,0.0,-0.91616,3e-05,18.74036]
[1776864750838,41.68,78502.32,0.0,-0.91616,3e-05,18.74036]
[1776864750889,41.68,78502.32,0.0,-0.91616,3e-05,18.74036]
[1776864750929,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751101,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751134,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751249,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751289,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751302,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751448,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751485,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751857,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751902,41.68,78447.77,0.0,-0.91779,3e-05,18.45364]
[1776864751872,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752001,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752105,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752272,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752284,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752530,41.69,78447.51,0.0,-0.91778,3e-05,18.45401]
[1776864752553,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753295,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753394,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753482,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753671,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753808,41.69,78455.63,0.0,-0.91754,3e-05,18.49705]
[1776864753908,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754041,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754196,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754220,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754270,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754371,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754434,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754436,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864754461,41.69,78463.17,0.0,-0.91728,3e-05,18.54193]
[1776864755038,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755123,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755173,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755191,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755212,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755277,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755483,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755690,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755697,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864755784,41.69,78458.0,0.0,-0.91744,3e-05,18.5145]
[1776864756973,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757081,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757187,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757196,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757264,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757388,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757440,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757450,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757502,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757567,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757754,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757766,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757830,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757941,41.69,78453.55,0.0,-0.91756,3e-05,18.49197]
[1776864757962,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864758518,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864758656,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864758753,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864758846,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864758959,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864781264,41.72,78384.83,0.0,-0.91945,3e-05,18.15523]
[1776864947643,41.81,78333.28,0.0,-0.92055,3e-05,17.95456]
[1776865070370,41.81,78422.27,0.0,-0.91792,3e-05,18.42122]
[1776865293224,41.54,78542.7,0.0,-0.91574,3e-05,18.8123]
[1776865355435,41.52,78597.84,0.0,-0.91415,3e-05,19.09094]
[1776865490076,41.57,78582.87,0.0,-0.91437,3e-05,19.04931]
[1776865553425,41.61,78656.74,0.0,-0.91185,3e-05,19.48369]
[1776865620511,41.75,78619.54,0.0,-0.9123,3e-05,19.39987]
[1776865708218,41.8,78513.28,0.0,-0.91532,3e-05,18.87262]
[1776865811702,41.82,78651.15,0.0,-0.91096,3e-05,19.62554]
[1776865890966,41.81,78604.69,0.0,-0.91247,3e-05,19.36511]
[1776866055759,41.73,78723.76,0.0,-0.90916,3e-05,19.93585]
[1776866137692,41.7,78708.14,0.0,-0.90984,3e-05,19.81889]
[1776866251156,41.66,78775.74,0.0,-0.90787,3e-05,20.15449]
[1776866580533,41.65,78847.59,0.0,-0.90563,3e-05,20.52994]
[1776866596651,41.66,78844.18,0.0,-0.90573,3e-05,20.51401]
[1776867026329,41.86,78854.44,0.0,-0.9043,3e-05,20.73887]
[1776867077801,41.86,78891.13,0.0,-0.9031,3e-05,20.93935]
[1776867274884,41.94,78944.39,0.0,-0.90087,3e-05,21.30229]
[1776867285659,41.94,78962.86,0.0,-0.90023,3e-05,21.40722]
[1776867383937,41.96,78976.14,0.0,-0.89971,3e-05,21.49233]
[1776867448452,41.97,78925.22,0.0,-0.90141,3e-05,21.21014]
[1776867468193,41.96,78949.94,0.0,-0.90059,3e-05,21.3442]
[1776867626887,41.73,78780.85,0.0,-0.90757,3e-05,20.18698]
[1776867652170,41.72,78861.72,0.0,-0.90496,3e-05,20.62721]
[1776867715733,41.77,79001.79,0.0,-0.89992,3e-05,21.4606]
[1776867858178,42.05,79012.05,0.0,-0.89803,3e-05,21.75618]
[1776868064717,42.31,79060.64,0.0,-0.89488,4e-05,22.25211]
[1776868100531,42.33,79047.1,0.0,-0.89528,4e-05,22.18652]
[1776868223454,42.35,78968.72,0.0,-0.89787,3e-05,21.76361]
[1776868268180,42.36,78852.23,0.0,-0.90182,3e-05,21.11358]
[1776868396260,42.46,78580.22,0.0,-0.91012,3e-05,19.71142]
[1776868488402,42.49,78746.73,0.0,-0.90462,3e-05,20.63968]
[1776868580542,42.52,78715.3,0.0,-0.90547,3e-05,20.49518]
[1776868685106,42.54,78788.38,0.0,-0.90303,3e-05,20.90088]
[1776868827919,42.54,78892.47,0.0,-0.89954,3e-05,21.47517]
[1776868958828,42.53,78883.25,0.0,-0.89992,3e-05,21.40998]
[1776869030413,42.52,78685.28,0.0,-0.90653,3e-05,20.31112]
[1776869126019,42.51,78719.25,0.0,-0.90551,3e-05,20.4813]
[1776869188663,42.49,78754.74,0.0,-0.90445,3e-05,20.65978]
[1776869330461,42.51,78821.09,0.0,-0.90221,3e-05,21.02995]
[1776869395365,42.52,78868.01,0.0,-0.90057,3e-05,21.29837]
[1776869526200,42.52,78934.99,0.0,-0.89828,3e-05,21.67141]
[1776869639691,42.53,78895.71,0.0,-0.8996,3e-05,21.45373]
[1776869662028,42.53,78874.7,0.0,-0.90031,3e-05,21.33784]
[1776869740418,42.51,78924.51,0.0,-0.89876,3e-05,21.59063]
[1776869834359,42.49,78970.77,0.0,-0.89728,3e-05,21.83291]
[1776869911223,42.49,79046.57,0.0,-0.89468,4e-05,22.25072]
[1776870025434,42.46,79069.16,0.0,-0.89407,4e-05,22.35051]
[1776870097969,42.45,78975.88,0.0,-0.89741,3e-05,21.80999]
[1776870263205,42.42,78957.28,0.0,-0.89823,3e-05,21.67644]
[1776870278590,42.41,78936.52,0.0,-0.89897,3e-05,21.55462]
[1776870427021,42.37,78963.25,0.0,-0.8983,3e-05,21.66369]
[1776870483035,42.36,78929.46,0.0,-0.89955,3e-05,21.45999]
[1776870545082,42.34,78977.85,0.0,-0.89802,3e-05,21.70952]
[1776870815135,42.24,78977.48,0.0,-0.89864,3e-05,21.60913]
[1776870871212,42.23,78945.86,0.0,-0.89977,3e-05,21.42424]
[1776871063894,42.19,78948.22,0.0,-0.89995,3e-05,21.39352]
[1776871236611,42.12,78956.62,0.0,-0.90005,3e-05,21.37767]
[1776871286232,42.1,78945.55,0.0,-0.90054,3e-05,21.29759]
[1776871405009,42.06,78914.54,0.0,-0.90189,3e-05,21.07669]
[1776871445696,42.03,79040.96,0.0,-0.89768,3e-05,21.76594]
[1776871647190,41.89,78938.4,0.0,-0.90203,3e-05,21.05768]
[1776871705410,41.86,78963.7,0.0,-0.90138,3e-05,21.16539]
[1776871752182,41.83,79003.79,0.0,-0.90017,3e-05,21.36508]
[1776871834867,41.8,79075.7,0.0,-0.89786,3e-05,21.74268]
[1776871853195,41.8,79245.35,0.0,-0.89184,4e-05,22.7107]
[1776871917349,41.78,79161.46,0.0,-0.89496,4e-05,22.21226]
[1776872063361,41.76,79084.58,0.0,-0.89779,4e-05,21.7526]
[1776872108449,41.77,79070.58,0.0,-0.89826,3e-05,21.67526]
[1776872238073,41.77,79108.09,0.0,-0.89696,4e-05,21.88554]
[1776872303330,41.76,79181.04,0.0,-0.89443,4e-05,22.29283]
[1776872371714,41.75,79261.39,0.0,-0.89162,4e-05,22.74087]
[1776872381626,41.74,79253.47,0.0,-0.89193,4e-05,22.69164]
[1776872619494,41.72,79240.29,0.0,-0.89261,4e-05,22.5815]
[1776872793211,41.73,79290.56,0.0,-0.89074,4e-05,22.8755]
[1776872815209,41.73,79255.34,0.0,-0.89201,4e-05,22.67385]
[1776873084556,41.75,79297.4,0.0,-0.89038,4e-05,22.92721]
[1776873175984,41.76,79344.38,0.0,-0.88863,4e-05,23.20044]
[1776873238692,41.76,79306.35,0.0,-0.89004,4e-05,22.97791]
[1776873293153,41.76,79383.63,0.0,-0.88718,4e-05,23.42603]
[1776873711271,41.79,79332.79,0.0,-0.88898,4e-05,23.1372]
[1776873907191,41.8,79417.15,0.0,-0.88576,4e-05,23.63723]
[1776873940096,41.8,79416.48,0.0,-0.88582,4e-05,23.62737]
[1776874166406,41.76,79300.28,0.0,-0.89039,4e-05,22.91076]
[1776874299113,41.77,79170.31,0.0,-0.8951,4e-05,22.15689]
[1776874582599,41.75,79140.72,0.0,-0.89629,4e-05,21.96217]
[1776875027229,41.74,79003.95,0.0,-0.90119,3e-05,21.15877]
[1776875129451,41.78,78965.77,0.0,-0.90229,3e-05,20.97389]
[1776875377755,41.86,78920.33,0.0,-0.90339,3e-05,20.78426]
[1776875641620,41.87,78968.01,0.0,-0.90175,3e-05,21.05178]
[1776875995161,41.82,78947.37,0.0,-0.90282,3e-05,20.8733]
[1776876203636,41.89,78782.27,0.0,-0.90793,3e-05,20.01462]
[1776876303108,41.93,78788.47,0.0,-0.90751,3e-05,20.08171]
[1776876725148,42.09,78805.43,0.0,-0.90616,3e-05,20.29736]
[1776876796865,42.12,78720.9,0.0,-0.90875,3e-05,19.85881]
[1776876930383,42.18,78660.44,0.0,-0.91038,3e-05,19.57827]
[1776877020456,42.21,78720.22,0.0,-0.90835,3e-05,19.92026]
[1776877273762,42.2,78779.57,0.0,-0.9065,3e-05,20.2292]
[1776877347220,42.13,78835.38,0.0,-0.90504,3e-05,20.47409]
[1776877605626,41.77,78873.68,0.0,-0.90583,3e-05,20.35538]
[1776878157485,41.59,78932.35,0.0,-0.90493,3e-05,20.50571]
[1776878200669,41.58,78884.69,0.0,-0.9066,3e-05,20.22665]
[1776878423375,41.53,78789.99,0.0,-0.90998,3e-05,19.65604]
[1776878760520,41.41,78740.75,0.0,-0.91228,3e-05,19.2643]
[1776879096108,41.34,78813.16,0.0,-0.91044,3e-05,19.57773]
[1776879561439,41.28,78815.8,0.0,-0.91073,3e-05,19.52481]
[1776879608757,41.26,78812.81,0.0,-0.91094,3e-05,19.48947]
[1776879759545,41.24,78808.12,0.0,-0.91123,3e-05,19.43883]
[1776879922374,41.21,78715.84,0.0,-0.91434,3e-05,18.90473]
[1776879933520,41.21,78716.04,0.0,-0.91433,3e-05,18.90514]
[1776880084431,41.22,78862.42,0.0,-0.90962,3e-05,19.71003]
[1776880122938,41.22,78812.71,0.0,-0.91124,3e-05,19.43319]
[1776880373996,41.2,78917.86,0.0,-0.90796,3e-05,19.98839]
[1776880475051,41.18,78956.79,0.0,-0.9068,3e-05,20.18274]
[1776880599391,41.16,78913.61,0.0,-0.90836,3e-05,19.91882]
[1776881244535,41.15,78816.31,0.0,-0.91167,3e-05,19.35084]
[1776881368406,41.16,78845.6,0.0,-0.91068,3e-05,19.51737]
[1776881996968,41.23,78941.2,0.0,-0.90728,3e-05,20.08028]
[1776882289899,41.21,78944.17,0.0,-0.90731,3e-05,20.07312]
[1776882775473,41.21,78896.5,0.0,-0.90896,3e-05,19.78922]
[1776883389649,41.12,78976.78,0.0,-0.9069,3e-05,20.13164]
[1776883712198,41.15,79018.7,0.0,-0.9054,3e-05,20.37622]
[1776883861063,41.16,79055.63,0.0,-0.90408,3e-05,20.59422]
[1776884022544,41.13,79099.44,0.0,-0.90277,3e-05,20.80898]
[1776884453118,41.1,78846.12,0.0,-0.91148,3e-05,19.34627]
[1776884612372,41.14,78865.07,0.0,-0.91066,3e-05,19.48201]
[1776884686379,41.17,78734.98,0.0,-0.91466,3e-05,18.79416]
[1776884751989,41.19,78803.4,0.0,-0.91239,3e-05,19.18295]
[1776884865498,41.25,78725.86,0.0,-0.91454,3e-05,18.80998]
[1776885154232,41.38,78796.56,0.0,-0.91165,3e-05,19.2963]
[1776885570930,41.41,78911.82,0.0,-0.90778,3e-05,19.94465]
[1776885577547,41.41,78895.42,0.0,-0.90835,3e-05,19.84979]
[1776885788056,41.37,78895.58,0.0,-0.90856,3e-05,19.8133]
[1776885962009,41.37,78999.05,0.0,-0.90516,3e-05,20.37936]
[1776886426342,41.3,78962.87,0.0,-0.90682,3e-05,20.0997]
[1776886938182,41.37,78813.31,0.0,-0.91143,3e-05,19.31337]
[1776887300467,41.4,78835.91,0.0,-0.9106,3e-05,19.44869]
[1776887433201,41.39,78809.36,0.0,-0.91156,3e-05,19.28422]
[1776887447712,41.39,78800.33,0.0,-0.91185,3e-05,19.23483]
[1776887965213,41.34,78873.7,0.0,-0.90978,3e-05,19.58196]
[1776888037753,41.34,78778.26,0.0,-0.9129,3e-05,19.05137]
[1776888445139,41.29,78791.94,0.0,-0.91278,3e-05,19.06975]
[1776888865583,41.39,78727.99,0.0,-0.91434,3e-05,18.79373]
[1776889152901,41.48,78687.33,0.0,-0.91517,3e-05,18.64246]
[1776889334320,41.54,78448.85,0.0,-0.92211,3e-05,17.42537]
[1776889337791,41.54,78446.64,0.0,-0.92217,3e-05,17.41495]
[1776889437608,41.56,78530.17,0.0,-0.91961,3e-05,17.86428]
[1776890225784,41.6,78500.63,0.0,-0.92041,3e-05,17.71283]
[1776890234685,41.59,78463.06,0.0,-0.92153,3e-05,17.51524]
[1776891087180,41.62,78439.44,0.0,-0.92223,3e-05,17.38171]
[1776891436630,41.68,78403.07,0.0,-0.92304,3e-05,17.23244]
[1776892788163,41.35,78516.18,0.0,-0.92161,3e-05,17.48399]
[1776893680412,41.25,78632.46,0.0,-0.91877,3e-05,17.97563]
[1776893944356,41.26,78682.48,0.0,-0.91722,3e-05,18.2427]
[1776894506284,41.14,78753.29,0.0,-0.91575,3e-05,18.49448]
[1776895059452,41.06,78776.33,0.0,-0.91554,3e-05,18.52787]
[1776895625147,41.15,78731.8,0.0,-0.91657,3e-05,18.34041]
[1776895812460,41.2,78748.75,0.0,-0.91576,3e-05,18.47487]
[1776896531506,41.35,78565.38,0.0,-0.9207,3e-05,17.60356]
[1776896942745,41.42,78495.55,0.0,-0.92249,3e-05,17.27986]
[1776897307524,41.49,78461.5,0.0,-0.92318,3e-05,17.15113]
[1776897643569,41.58,78507.82,0.0,-0.9214,3e-05,17.45807]
[1776898125518,41.61,78437.85,0.0,-0.92337,3e-05,17.1043]
[1776898885090,41.58,78513.84,0.0,-0.92138,3e-05,17.44863]
[1776899571953,41.66,78520.42,0.0,-0.92091,3e-05,17.52087]
[1776900008081,41.67,78474.11,0.0,-0.9223,3e-05,17.27208]
[1776900232563,41.72,78360.53,0.0,-0.92535,3e-05,16.72547]
[1776900284058,41.73,78307.17,0.0,-0.92681,3e-05,16.46404]
[1776900684728,41.79,78242.01,0.0,-0.92839,3e-05,16.17318]
[1776901029450,41.85,78280.17,0.0,-0.92707,3e-05,16.40423]
[1776901424936,41.87,78234.73,0.0,-0.92829,3e-05,16.1798]
[1776902197044,41.91,78185.11,0.0,-0.92956,3e-05,15.94101]
[1776902493055,41.83,78308.71,0.0,-0.92659,3e-05,16.47681]
[1776902804988,41.72,78319.26,0.0,-0.92687,3e-05,16.42602]
[1776903004406,41.72,78132.2,0.0,-0.93203,3e-05,15.48862]
[1776903322325,41.91,77815.6,0.0,-0.93926,2e-05,14.13262]
[1776903703692,42.1,78169.7,0.0,-0.92928,3e-05,15.96899]
[1776903951019,42.08,78301.81,0.0,-0.92574,3e-05,16.60395]
[1776904373716,42.06,78328.44,0.0,-0.92514,3e-05,16.70633]
[1776904717161,42.04,78448.35,0.0,-0.92183,3e-05,17.28785]
[1776904925877,42.03,78450.17,0.0,-0.92188,3e-05,17.27747]
[1776905256972,41.97,78361.4,0.0,-0.92477,3e-05,16.76687]
[1776905393953,41.99,78344.05,0.0,-0.92523,3e-05,16.68367]
[1776905939893,41.95,78379.79,0.0,-0.92446,3e-05,16.81447]
[1776906283412,41.82,78324.94,0.0,-0.92672,3e-05,16.41361]
[1776906514436,41.78,78346.21,0.0,-0.92638,3e-05,16.47346]
[1776907036454,41.82,78202.87,0.0,-0.93021,3e-05,15.77815]
[1776907525105,41.78,78097.32,0.0,-0.93328,3e-05,15.21374]
[1776907791283,41.77,78140.82,0.0,-0.93226,3e-05,15.39974]
[1776907931202,41.74,78157.06,0.0,-0.93196,3e-05,15.45367]
[1776908323771,41.69,78214.53,0.0,-0.93073,3e-05,15.67489]
[1776908780627,41.54,78277.02,0.0,-0.92982,3e-05,15.84155]
[1776908885690,41.56,78224.92,0.0,-0.93119,3e-05,15.59152]
[1776909501077,41.54,78324.84,0.0,-0.92861,3e-05,16.05229]
[1776910160132,41.72,78249.27,0.0,-0.92989,3e-05,15.80854]
[1776910306753,41.78,78263.93,0.0,-0.92925,3e-05,15.92108]
[1776910416528,41.8,78214.16,0.0,-0.9305,3e-05,15.69209]
[1776910986466,41.65,78132.22,0.0,-0.93349,3e-05,15.14724]
[1776911408892,41.48,78046.68,0.0,-0.93659,3e-05,14.57469]
[1776911529538,41.49,78034.29,0.0,-0.9369,3e-05,14.51728]
[1776911991317,41.45,77851.66,0.0,-0.94169,2e-05,13.61137]
[1776912088807,41.47,77831.17,0.0,-0.94206,2e-05,13.53901]
[1776912762410,41.31,77968.0,0.0,-0.9396,2e-05,14.00411]
[1776913039302,41.26,77916.3,0.0,-0.94111,2e-05,13.71778]
[1776913306234,41.22,77912.35,0.0,-0.94144,2e-05,13.65492]
[1776913490491,41.21,77966.21,0.0,-0.94021,2e-05,13.88615]
[1776913691944,41.17,77861.37,0.0,-0.94293,2e-05,13.36909]
[1776914044430,41.19,77799.04,0.0,-0.94437,2e-05,13.0877]
[1776914330439,41.32,77677.84,0.0,-0.9466,2e-05,12.64844]
[1776914471476,41.36,77680.38,0.0,-0.94638,2e-05,12.69013]
[1776914632246,41.37,77697.23,0.0,-0.94601,2e-05,12.76067]
[1776915171715,41.32,77693.63,0.0,-0.94635,2e-05,12.6912]
[1776915471786,41.36,77628.74,0.0,-0.94768,2e-05,12.42849]
[1776915787438,41.41,77579.8,0.0,-0.94857,2e-05,12.24918]
[1776915902577,41.44,77646.24,0.0,-0.94699,2e-05,12.55634]
[1776916326562,41.43,77625.8,0.0,-0.94756,2e-05,12.44184]
[1776916581822,41.36,77635.89,0.0,-0.94767,2e-05,12.42047]
[1776916945947,41.26,77685.75,0.0,-0.94701,2e-05,12.54979]
[1776917208436,41.22,77693.8,0.0,-0.94706,2e-05,12.54023]
[1776917922365,41.05,77854.63,0.0,-0.94422,2e-05,13.08895]
[1776918204890,41.05,77862.19,0.0,-0.94405,2e-05,13.11927]
[1776918410437,41.02,77763.98,0.0,-0.94652,2e-05,12.64093]
[1776918908010,40.94,77896.69,0.0,-0.94383,2e-05,13.1592]
[1776919009196,40.9,77889.6,0.0,-0.9442,2e-05,13.08792]
[1776919409293,40.81,77892.51,0.0,-0.94458,2e-05,13.01576]
[1776919634261,40.75,77855.41,0.0,-0.94576,2e-05,12.78708]
[1776920028187,40.66,77893.71,0.0,-0.94532,2e-05,12.87216]
[1776920604648,40.64,77991.94,0.0,-0.94316,2e-05,13.28306]
[1776921026670,40.69,77983.98,0.0,-0.94317,2e-05,13.27598]
[1776921635639,40.78,78011.53,0.0,-0.94218,2e-05,13.45527]
[1776922105269,40.9,77910.95,0.0,-0.9441,2e-05,13.0818]
[1776922321650,40.96,77858.5,0.0,-0.94508,2e-05,12.88893]
[1776922742299,41.11,77842.6,0.0,-0.94488,2e-05,12.92113]
[1776922897740,41.15,77836.37,0.0,-0.94484,2e-05,12.92534]
[1776923356370,41.15,77957.8,0.0,-0.942,2e-05,13.46413]
[1776923693435,40.98,78055.28,0.0,-0.94043,2e-05,13.76165]
[1776924074120,40.82,78064.96,0.0,-0.941,2e-05,13.65733]
[1776924571930,40.73,78265.79,0.0,-0.93639,3e-05,14.51614]
[1776925216219,40.85,78194.24,0.0,-0.93777,3e-05,14.25093]
[1776925357441,40.84,78206.68,0.0,-0.93748,3e-05,14.30198]
[1776925480093,40.84,78301.89,0.0,-0.93502,3e-05,14.75563]
[1776926309763,40.78,78235.1,0.0,-0.93717,3e-05,14.35394]
[1776927452892,40.63,78169.38,0.0,-0.93975,3e-05,13.86875]
[1776928100484,40.62,78190.41,0.0,-0.93937,3e-05,13.93418]
[1776928434833,40.66,78131.09,0.0,-0.94072,3e-05,13.67708]
[1776928741688,40.7,78112.9,0.0,-0.94102,2e-05,13.61667]
[1776928960044,40.71,78148.06,0.0,-0.94012,3e-05,13.78161]
[1776929808649,40.44,78097.05,0.0,-0.94278,2e-05,13.28263]
[1776929932656,40.47,78074.22,0.0,-0.94323,2e-05,13.19563]
[1776930786190,40.58,77971.36,0.0,-0.9453,2e-05,12.78983]
[1776930985352,40.53,78000.36,0.0,-0.94486,2e-05,12.87312]
[1776931717662,40.61,77935.28,0.0,-0.94615,2e-05,12.61798]
[1776932554403,40.34,78052.11,0.0,-0.94469,2e-05,12.89898]
[1776932830993,40.36,78018.38,0.0,-0.94543,2e-05,12.75401]
[1776933029171,40.35,77953.22,0.0,-0.94703,2e-05,12.44483]
[1776933146198,40.36,77898.06,0.0,-0.94827,2e-05,12.2038]
[1776933770210,40.49,77792.56,0.0,-0.95016,2e-05,11.82645]
[1776933964438,40.46,77728.23,0.0,-0.95172,2e-05,11.51741]
[1776934532597,40.15,77863.03,0.0,-0.95019,2e-05,11.82363]
[1776935094393,40.01,77636.74,0.0,-0.95567,2e-05,10.73339]
[1776935220859,40.22,77627.11,0.0,-0.95503,2e-05,10.85602]
[1776935532889,40.35,77520.69,0.0,-0.95666,2e-05,10.52015]
[1776935814189,40.3,77583.45,0.0,-0.95565,2e-05,10.72398]
[1776936359687,40.34,77555.53,0.0,-0.95612,2e-05,10.62516]
[1776937110199,40.26,77667.22,0.0,-0.95425,2e-05,10.99745]
[1776937288386,40.25,77735.57,0.0,-0.95288,2e-05,11.26981]
[1776937878437,40.22,77592.04,0.0,-0.95606,2e-05,10.62944]
[1776937963977,40.22,77637.78,0.0,-0.95514,2e-05,10.81454]
[1776938357136,40.18,77639.35,0.0,-0.95532,2e-05,10.77681]
[1776939116903,40.64,77304.78,0.0,-0.9601,2e-05,9.7857]
[1776939191301,40.68,77247.25,0.0,-0.96101,2e-05,9.5971]
[1776939597033,40.91,77338.78,0.0,-0.95846,2e-05,10.1111]
[1776939849279,41.02,77335.0,0.0,-0.95814,2e-05,10.17239]
[1776940585040,40.99,77407.07,0.0,-0.95695,2e-05,10.40951]
[1776940835793,40.87,77434.09,0.0,-0.95695,2e-05,10.41232]
[1776941836154,41.03,77422.64,0.0,-0.95664,2e-05,10.46267]
[1776942087690,40.99,77447.68,0.0,-0.95634,2e-05,10.52378]
[1776943050525,40.98,77412.11,0.0,-0.9572,2e-05,10.34385]
[1776944024387,40.87,77439.27,0.0,-0.9572,2e-05,10.33897]
[1776944332566,40.84,77508.4,0.0,-0.95599,2e-05,10.58068]
[1776944929936,40.67,77651.21,0.0,-0.95385,2e-05,11.00896]
[1776945374660,40.72,77733.61,0.0,-0.95195,2e-05,11.37874]
[1776945496131,40.72,77733.18,0.0,-0.95196,2e-05,11.37639]
[1776945707440,40.7,77761.96,0.0,-0.95147,2e-05,11.47223]
[1776945939975,40.76,77797.14,0.0,-0.95047,2e-05,11.66355]
[1776946349690,40.81,77760.29,0.0,-0.95113,2e-05,11.53103]
[1776946595546,40.81,77667.97,0.0,-0.95314,2e-05,11.13299]
[1776946871586,40.79,77669.77,0.0,-0.95318,2e-05,11.12351]
[1776947493947,40.86,77798.32,0.0,-0.95022,2e-05,11.69756]
[1776948122369,40.9,77835.61,0.0,-0.94927,2e-05,11.87432]
[1776948387223,41.04,77622.93,0.0,-0.95332,2e-05,11.07747]
[1776948638091,41.16,77627.39,0.0,-0.95278,2e-05,11.179]
[1776949145799,41.17,77841.23,0.0,-0.94811,2e-05,12.08132]
[1776949416433,41.02,77922.49,0.0,-0.94697,2e-05,12.3013]
[1776949654339,41.06,77825.01,0.0,-0.94906,2e-05,11.89854]
[1776950151625,41.07,77697.6,0.0,-0.95185,2e-05,11.35326]
[1776950281771,41.07,77656.54,0.0,-0.95274,2e-05,11.17642]
[1776950469687,41.35,77686.32,0.0,-0.95098,2e-05,11.51202]
[1776951016858,41.53,77587.11,0.0,-0.95239,2e-05,11.22684]
[1776951041658,41.54,77619.88,0.0,-0.95168,2e-05,11.36586]
[1776951219432,41.54,77581.6,0.0,-0.95252,2e-05,11.20001]
[1776951425648,41.54,77627.11,0.0,-0.95155,2e-05,11.38728]
[1776951636436,41.58,77590.34,0.0,-0.9522,2e-05,11.25926]
[1776952064269,41.65,77579.28,0.0,-0.95221,2e-05,11.25179]
[1776952233723,41.54,77570.34,0.0,-0.95286,2e-05,11.12548]
[1776952265931,41.54,77521.26,0.0,-0.9539,2e-05,10.92153]
[1776952378837,41.6,77515.74,0.0,-0.95379,2e-05,10.94122]
[1776952561836,41.61,77430.31,0.0,-0.95548,2e-05,10.60435]
[1776952956913,41.5,77503.21,0.0,-0.95449,2e-05,10.80004]
[1776952976039,41.5,77511.19,0.0,-0.95435,2e-05,10.82935]
[1776953176522,41.45,77585.48,0.0,-0.95303,2e-05,11.08747]
[1776953288245,41.45,77551.91,0.0,-0.95374,2e-05,10.94783]
[1776953447469,41.43,77509.07,0.0,-0.95475,2e-05,10.74852]
[1776953902525,41.43,77554.23,0.0,-0.95384,2e-05,10.92343]
[1776953951328,41.43,77512.28,0.0,-0.95472,2e-05,10.75077]
[1776954332799,41.38,77755.03,0.0,-0.94984,2e-05,11.70093]
[1776954423523,41.35,77836.84,0.0,-0.94815,2e-05,12.02545]
[1776954531400,41.31,77788.77,0.0,-0.94943,2e-05,11.7814]
[1776954548444,41.31,77853.39,0.0,-0.94797,2e-05,12.06058]
[1776954597522,41.32,77728.13,0.0,-0.9507,2e-05,11.53488]
[1776954815246,41.32,77860.63,0.0,-0.9478,2e-05,12.09131]
[1776954934431,41.34,77820.13,0.0,-0.94862,2e-05,11.93167]
[1776955121240,41.28,77870.4,0.0,-0.94779,2e-05,12.0907]
[1776955143274,41.28,77813.23,0.0,-0.94906,2e-05,11.84808]
[1776955273777,41.32,77827.17,0.0,-0.94859,2e-05,11.93627]
[1776955594640,41.33,77995.0,0.0,-0.94473,2e-05,12.66407]
[1776955695575,41.3,77928.67,0.0,-0.94644,2e-05,12.34242]
[1776955927226,41.27,77936.75,0.0,-0.94639,2e-05,12.35169]
[1776956006052,41.24,78040.06,0.0,-0.94408,2e-05,12.78568]
[1776956090401,41.2,78062.69,0.0,-0.94373,2e-05,12.85192]
[1776956242278,41.09,78160.05,0.0,-0.94186,2e-05,13.20199]
[1776956303944,41.08,78161.82,0.0,-0.94189,2e-05,13.19701]
[1776956731786,40.97,78047.99,0.0,-0.94524,2e-05,12.57046]
[1776956856604,40.97,78027.55,0.0,-0.94575,2e-05,12.47274]
[1776957172230,40.94,78086.89,0.0,-0.9445,2e-05,12.70575]
[1776957407025,40.88,78235.49,0.0,-0.94115,3e-05,13.32972]
[1776957538951,40.83,78385.54,0.0,-0.93748,3e-05,14.00051]
[1776957826380,40.77,78500.89,0.0,-0.93474,3e-05,14.49347]
[1776957910646,40.75,78571.97,0.0,-0.93286,3e-05,14.82919]
[1776958205122,40.61,78356.02,0.0,-0.93944,3e-05,13.64527]
[1776958262154,40.62,78365.76,0.0,-0.93911,3e-05,13.7044]
[1776958804017,40.47,78541.73,0.0,-0.93524,3e-05,14.40398]
[1776959042703,40.49,78521.31,0.0,-0.93575,3e-05,14.31002]
[1776959200475,40.5,78263.07,0.0,-0.94246,3e-05,13.08255]
[1776959293041,40.52,78333.1,0.0,-0.94059,3e-05,13.42615]
[1776959508025,40.53,78303.73,0.0,-0.94134,3e-05,13.28542]
[1776959587333,40.53,78285.61,0.0,-0.94179,3e-05,13.20269]
[1776960035976,40.41,78392.28,0.0,-0.93973,3e-05,13.58177]
[1776960192082,40.35,78399.68,0.0,-0.93979,3e-05,13.57019]
[1776960667201,40.21,78441.17,0.0,-0.93944,3e-05,13.63363]
[1776960928253,40.25,78322.18,0.0,-0.94237,3e-05,13.09273]
[1776961274291,40.27,78297.2,0.0,-0.94296,3e-05,12.97797]
[1776961345776,40.27,78304.36,0.0,-0.94279,3e-05,13.01019]
[1776961508422,40.27,78384.61,0.0,-0.94075,3e-05,13.38391]
[1776962111671,40.24,78417.13,0.0,-0.94018,3e-05,13.48536]
[1776962411360,40.21,78319.16,0.0,-0.94287,3e-05,12.98806]
[1776962659658,40.13,78334.18,0.0,-0.94287,3e-05,12.98787]
[1776962930433,40.08,78329.77,0.0,-0.94328,3e-05,12.9101]
[1776963117945,40.05,78289.87,0.0,-0.94444,2e-05,12.69349]
[1776963308554,40.12,78109.33,0.0,-0.94849,2e-05,11.92524]
[1776963494121,40.16,78101.68,0.0,-0.94849,2e-05,11.92277]
[1776963704693,40.2,78028.66,0.0,-0.95005,2e-05,11.62073]
[1776963787106,40.24,77973.02,0.0,-0.95113,2e-05,11.41112]
[1776963802237,40.25,78005.43,0.0,-0.95035,2e-05,11.56174]
[1776963944964,40.34,77841.88,0.0,-0.95359,2e-05,10.92874]
[1776964004773,40.39,77849.33,0.0,-0.95323,2e-05,10.9977]
[1776964250699,40.63,77744.01,0.0,-0.95449,2e-05,10.74312]
[1776964309617,40.67,77776.88,0.0,-0.95365,2e-05,10.90585]
[1776964455666,40.72,77808.78,0.0,-0.95276,2e-05,11.07765]
[1776964655025,40.79,77560.29,0.0,-0.95764,2e-05,10.11071]
[1776964657742,40.79,77550.02,0.0,-0.95784,2e-05,10.07196]
[1776964963505,40.92,77621.88,0.0,-0.95595,2e-05,10.44178]
[1776965065595,40.95,77637.33,0.0,-0.95551,2e-05,10.52675]
[1776965202127,40.94,77777.93,0.0,-0.95264,2e-05,11.08932]
[1776965238312,40.94,77772.3,0.0,-0.95275,2e-05,11.06712]
[1776965423710,40.98,77579.69,0.0,-0.95661,2e-05,10.30666]
[1776965634844,41.01,77568.28,0.0,-0.95674,2e-05,10.27759]
[1776965689651,41.01,77641.23,0.0,-0.95528,2e-05,10.56727]
[1776965749529,41.05,77635.61,0.0,-0.95521,2e-05,10.57881]
[1776965854119,41.14,77423.06,0.0,-0.9591,2e-05,9.80146]
[1776966004709,41.38,77206.5,0.0,-0.96223,2e-05,9.16127]
[1776966332204,42.29,77056.72,0.0,-0.9616,2e-05,9.2653]
[1776966377134,42.32,77106.44,0.0,-0.96063,2e-05,9.46163]
[1776966592208,42.48,77284.86,0.0,-0.9567,2e-05,10.24168]
[1776966609869,42.48,77294.8,0.0,-0.95652,2e-05,10.27614]
[1776966794577,42.4,77408.89,0.0,-0.95458,2e-05,10.65821]
[1776967008977,42.03,77749.38,0.0,-0.94892,2e-05,11.75819]
[1776967096770,41.93,77676.15,0.0,-0.95093,2e-05,11.377]
[1776967205592,41.91,77721.43,0.0,-0.95006,2e-05,11.54369]
[1776967261173,41.89,77843.47,0.0,-0.94742,2e-05,12.0442]
[1776967346438,41.83,77856.11,0.0,-0.94738,2e-05,12.05214]
[1776967421020,41.74,77923.2,0.0,-0.94625,2e-05,12.26761]
[1776967522334,41.62,77777.76,0.0,-0.95009,2e-05,11.54343]
[1776967606857,41.55,78037.28,0.0,-0.94441,2e-05,12.6149]
[1776967662788,41.49,78073.58,0.0,-0.94379,2e-05,12.73054]
[1776967848085,41.32,78026.91,0.0,-0.94569,2e-05,12.37978]
[1776968054197,41.16,77968.52,0.0,-0.94779,2e-05,11.98922]
[1776968103894,41.14,77956.88,0.0,-0.94817,2e-05,11.91702]
[1776968302740,41.06,77943.67,0.0,-0.94886,2e-05,11.78704]
[1776968314880,41.06,77943.4,0.0,-0.94887,2e-05,11.78475]
[1776968489464,41.08,77868.6,0.0,-0.95049,2e-05,11.47399]
[1776968535402,41.05,77872.24,0.0,-0.95053,2e-05,11.4668]
[1776968954410,40.87,77882.68,0.0,-0.9511,2e-05,11.35931]
[1776969145862,40.82,78002.4,0.0,-0.94867,2e-05,11.82415]
[1776969393540,40.77,77985.68,0.0,-0.9493,2e-05,11.70325]
[1776969827628,40.63,78033.37,0.0,-0.94888,2e-05,11.78276]
[1776970109913,40.64,77949.3,0.0,-0.95077,2e-05,11.41944]
[1776970180236,40.65,77883.3,0.0,-0.95221,2e-05,11.14142]
[1776970235867,40.67,77792.01,0.0,-0.95408,2e-05,10.77808]
[1776970353373,40.73,77870.36,0.0,-0.95218,2e-05,11.14307]
[1776970558225,40.77,77836.11,0.0,-0.95278,2e-05,11.02459]
[1776970775736,40.92,77693.55,0.0,-0.95519,2e-05,10.55054]
[1776970845715,40.97,77696.83,0.0,-0.95493,2e-05,10.59979]
[1776970968050,41.04,77612.34,0.0,-0.9564,2e-05,10.30667]
[1776970994201,41.04,77642.81,0.0,-0.95577,2e-05,10.4306]
[1776971104656,41.04,77629.69,0.0,-0.95606,2e-05,10.37268]
[1776971137763,41.04,77622.77,0.0,-0.9562,2e-05,10.34447]
[1776971569088,40.95,77664.28,0.0,-0.95579,2e-05,10.42556]
[1776971744026,40.9,77716.64,0.0,-0.95494,2e-05,10.59212]
[1776971805037,40.85,77792.31,0.0,-0.95355,2e-05,10.86474]
[1776972009908,40.69,77810.74,0.0,-0.95382,2e-05,10.81395]
[1776972121173,40.64,77816.68,0.0,-0.95392,2e-05,10.79496]
[1776972754843,40.53,77796.28,0.0,-0.9549,2e-05,10.60207]
[1776972978427,40.65,77692.85,0.0,-0.95655,2e-05,10.27276]
[1776973291774,40.74,77678.46,0.0,-0.95654,2e-05,10.27113]
[1776973747030,40.9,77731.26,0.0,-0.95488,2e-05,10.5902]
[1776973823109,40.88,77703.5,0.0,-0.95553,2e-05,10.46272]
[1776973901201,40.89,77677.98,0.0,-0.95603,2e-05,10.36311]
[1776974038164,40.86,77722.55,0.0,-0.95526,2e-05,10.51367]
[1776974185975,40.88,77699.72,0.0,-0.95568,2e-05,10.43119]
[1776974511744,40.89,77736.13,0.0,-0.95492,2e-05,10.57588]
[1776974611245,40.86,77752.06,0.0,-0.95472,2e-05,10.61493]
[1776975269007,40.74,77808.79,0.0,-0.95408,2e-05,10.73771]
[1776975373713,40.75,77680.63,0.0,-0.95672,2e-05,10.22091]
[1776975721818,40.75,77732.47,0.0,-0.9557,2e-05,10.41818]
[1776976402521,40.8,77852.8,0.0,-0.95304,2e-05,10.93019]
[1776976471516,40.8,77869.44,0.0,-0.95271,2e-05,10.99295]
[1776976802619,40.68,77966.09,0.0,-0.95113,2e-05,11.29773]
[1776976962832,40.59,78016.27,0.0,-0.95042,2e-05,11.43378]
[1776977048646,40.53,77973.34,0.0,-0.95164,2e-05,11.20182]
[1776977242272,40.47,77929.96,0.0,-0.95286,2e-05,10.96797]
[1776977886559,40.41,77860.11,0.0,-0.95469,2e-05,10.60839]
[1776978685216,40.43,77845.03,0.0,-0.95502,2e-05,10.53791]
[1776978918874,40.4,77858.19,0.0,-0.95492,2e-05,10.55651]
[1776979538768,40.49,77831.53,0.0,-0.95522,2e-05,10.49215]
[1776980079169,40.46,77964.52,0.0,-0.95252,2e-05,11.01067]
[1776980713223,40.38,77998.22,0.0,-0.95222,2e-05,11.06668]
[1776981606997,40.51,77879.05,0.0,-0.95438,2e-05,10.63852]
[1776981618406,40.51,77893.84,0.0,-0.95405,2e-05,10.70245]
[1776981799852,40.52,77983.4,0.0,-0.9521,2e-05,11.07755]
[1776981875732,40.51,77989.89,0.0,-0.952,2e-05,11.09463]
[1776982117778,40.43,78077.54,0.0,-0.9504,2e-05,11.40095]
[1776982623272,40.29,78048.55,0.0,-0.95174,2e-05,11.14516]
[1776982729180,40.28,78105.33,0.0,-0.95051,2e-05,11.37837]
[1776983149125,40.41,78137.95,0.0,-0.94923,2e-05,11.61336]
[1776983389579,40.42,78154.46,0.0,-0.94885,2e-05,11.68359]
[1776984294930,40.35,78287.02,0.0,-0.94614,2e-05,12.18407]
[1776985294526,40.36,78205.74,0.0,-0.94816,2e-05,11.79785]
[1776985540727,40.45,78192.3,0.0,-0.94814,2e-05,11.79851]
[1776986226193,40.45,78018.59,0.0,-0.95221,2e-05,11.02348]
[1776986556467,40.47,78082.86,0.0,-0.95074,2e-05,11.29979]
[1776987451100,40.34,78153.85,0.0,-0.94978,2e-05,11.47729]
[1776987946661,40.38,78225.89,0.0,-0.94798,2e-05,11.80942]
[1776988250808,40.4,78264.38,0.0,-0.94704,2e-05,11.98202]
[1776988863075,40.47,78275.47,0.0,-0.94651,2e-05,12.07272]
[1776989002043,40.45,78255.51,0.0,-0.94712,2e-05,11.95867]
[1776989841035,40.42,78237.49,0.0,-0.94778,2e-05,11.83019]
[1776990176796,40.4,78420.6,0.0,-0.94345,3e-05,12.62551]
[1776990592332,40.37,78390.19,0.0,-0.94442,3e-05,12.44599]
[1776991550064,40.31,78408.35,0.0,-0.94436,3e-05,12.44884]
[1776992146286,40.32,78331.23,0.0,-0.94631,2e-05,12.08629]
[1776992646169,40.31,78262.74,0.0,-0.94807,2e-05,11.756]
[1776992708084,40.33,78219.25,0.0,-0.94903,2e-05,11.57461]
[1776993244310,40.58,78134.4,0.0,-0.95001,2e-05,11.38062]
[1776993580407,40.73,78070.19,0.0,-0.95087,2e-05,11.21066]
[1776993936272,40.78,78036.88,0.0,-0.95145,2e-05,11.09852]
[1776994410334,40.84,78020.1,0.0,-0.95164,2e-05,11.05669]
[1776994626139,40.86,78019.2,0.0,-0.9516,2e-05,11.06204]
[1776995221622,40.78,78103.66,0.0,-0.95013,2e-05,11.33595]
[1776995354008,40.66,78201.86,0.0,-0.94836,2e-05,11.66886]
[1776995844492,40.26,78418.88,0.0,-0.94495,3e-05,12.30527]
[1776996410464,39.99,78331.91,0.0,-0.94838,2e-05,11.67484]
[1776996690129,39.99,78285.8,0.0,-0.9495,2e-05,11.46293]
[1776997662363,39.95,78272.08,0.0,-0.95015,2e-05,11.33475]
[1776997999736,39.97,78267.56,0.0,-0.9502,2e-05,11.322]
[1776998798330,39.87,78380.74,0.0,-0.94807,2e-05,11.71447]
[1776999345525,39.94,78134.92,0.0,-0.95356,2e-05,10.67596]
[1776999438878,39.98,78099.33,0.0,-0.95418,2e-05,10.55731]
[1777000399765,39.93,78141.0,0.0,-0.95359,2e-05,10.66375]
[1777000645481,39.98,78060.13,0.0,-0.95521,2e-05,10.35119]
[1777001338020,40.28,77799.01,0.0,-0.95949,2e-05,9.50523]
[1777001795297,40.4,77694.4,0.0,-0.96112,2e-05,9.17826]
[1777002058588,40.33,77676.5,0.0,-0.96176,2e-05,9.0512]
[1777002838044,40.24,77724.59,0.0,-0.96127,2e-05,9.14537]
[1777003296276,40.15,77692.57,0.0,-0.96227,2e-05,8.94472]
[1777004064997,40.11,77746.26,0.0,-0.96149,2e-05,9.09563]
[1777004678020,39.83,77836.95,0.0,-0.9609,2e-05,9.21437]
[1777004863768,39.82,77710.95,0.0,-0.96334,2e-05,8.72698]
[1777005302407,40.01,77608.36,0.0,-0.96456,2e-05,8.47505]
[1777005435779,40.07,77649.58,0.0,-0.96364,2e-05,8.65929]
[1777006133692,40.07,77738.62,0.0,-0.96203,2e-05,8.97499]
[1777006168103,40.06,77750.11,0.0,-0.96187,2e-05,9.00718]
[1777006668971,39.93,77698.25,0.0,-0.96338,2e-05,8.70521]
[1777007286019,39.88,77607.08,0.0,-0.96529,2e-05,8.31735]
[1777007498061,39.86,77596.6,0.0,-0.96558,2e-05,8.25765]
[1777008059267,40.06,77526.65,0.0,-0.96618,2e-05,8.12966]
[1777008204697,40.04,77521.1,0.0,-0.96634,2e-05,8.09538]
[1777009077960,39.65,77669.73,0.0,-0.96523,2e-05,8.32427]
[1777009405771,39.54,77757.04,0.0,-0.96407,2e-05,8.55905]
[1777009606273,39.57,77745.7,0.0,-0.96422,2e-05,8.52658]
[1777010168291,39.59,77907.01,0.0,-0.96112,2e-05,9.14049]
[1777010419421,39.68,77958.64,0.0,-0.9598,2e-05,9.396]
[1777011094022,40.0,77915.4,0.0,-0.95951,2e-05,9.44026]
[1777011563504,40.21,77933.89,0.0,-0.95837,2e-05,9.65569]
[1777011695782,40.22,77928.42,0.0,-0.95844,2e-05,9.63927]
[1777011903831,40.31,77880.08,0.0,-0.9591,2e-05,9.50755]
[1777012346020,40.58,77784.44,0.0,-0.96,2e-05,9.32375]
[1777012960278,40.63,77895.65,0.0,-0.95765,2e-05,9.77365]
[1777013420506,40.73,77871.69,0.0,-0.95783,2e-05,9.73403]
[1777013913667,40.67,77791.33,0.0,-0.95971,2e-05,9.36686]
[1777014735757,40.93,77809.61,0.0,-0.95844,2e-05,9.6007]
[1777015073270,41.12,77740.51,0.0,-0.95916,2e-05,9.45429]
[1777015683415,41.44,77651.19,0.0,-0.95974,2e-05,9.33007]
[1777015836269,41.18,77726.56,0.0,-0.9593,2e-05,9.42165]
[1777016486422,40.9,77683.01,0.0,-0.96127,2e-05,9.03916]
[1777016826085,41.05,77737.68,0.0,-0.95971,2e-05,9.33835]
[1777017473723,41.08,77595.73,0.0,-0.96239,2e-05,8.80856]
[1777018510360,40.88,77751.98,0.0,-0.96027,2e-05,9.22035]
[1777018791384,40.76,77875.75,0.0,-0.95833,2e-05,9.5976]
[1777019032155,40.32,77974.59,0.0,-0.95806,2e-05,9.65904]
[1777019126774,40.26,77912.68,0.0,-0.95958,2e-05,9.36467]
[1777019862116,39.56,77804.74,0.0,-0.96438,2e-05,8.43114]
[1777020723626,38.75,77882.02,0.0,-0.96605,2e-05,8.10616]
[1777020916334,38.58,77875.95,0.0,-0.9668,2e-05,7.95745]
[1777021414948,38.54,77714.25,0.0,-0.96979,2e-05,7.34231]
[1777021898525,38.74,77454.04,0.0,-0.97326,1e-05,6.6081]
[1777022061524,38.7,77510.81,0.0,-0.97255,2e-05,6.75841]
[1777022431064,38.26,77570.17,0.0,-0.97309,2e-05,6.6516]
[1777022528078,38.22,77561.9,0.0,-0.97337,2e-05,6.59101]
[1777022991647,38.13,77517.13,0.0,-0.97436,1e-05,6.38023]
[1777023292422,38.14,77499.89,0.0,-0.97462,1e-05,6.32208]
[1777023777769,37.92,77580.51,0.0,-0.97418,1e-05,6.41916]
[1777024562043,37.93,77572.05,0.0,-0.97435,1e-05,6.37742]
[1777025469407,38.08,77509.94,0.0,-0.97487,1e-05,6.25931]
[1777026243372,37.14,77630.99,0.0,-0.97613,1e-05,6.00095]
[1777026370020,36.96,77737.8,0.0,-0.97516,1e-05,6.21347]
[1777027317432,36.96,77666.91,0.0,-0.97626,1e-05,5.97096]
[1777028050605,36.86,77711.56,0.0,-0.97601,1e-05,6.02384]
[1777028251126,36.13,77791.41,0.0,-0.97714,1e-05,5.78847]
[1777028610022,36.23,77934.33,0.0,-0.97475,2e-05,6.30187]
[1777028717412,36.31,78114.21,0.0,-0.97165,2e-05,6.9585]
[1777029155326,36.23,78246.12,0.0,-0.96974,2e-05,7.35515]
[1777029477439,36.27,78169.13,0.0,-0.97093,2e-05,7.10548]
[1777029522019,36.26,78136.0,0.0,-0.97154,2e-05,6.97697]
[1777029892900,36.49,78259.26,0.0,-0.96863,2e-05,7.57433]
[1777030008445,36.49,78279.35,0.0,-0.96825,2e-05,7.65138]
[1777030455904,36.59,78388.33,0.0,-0.9659,2e-05,8.12323]
[1777030658407,36.94,78302.99,0.0,-0.96621,2e-05,8.05151]
[1777031777414,37.55,78239.05,0.0,-0.96521,2e-05,8.23241]
[1777032264122,37.8,78294.8,0.0,-0.96322,2e-05,8.61918]
[1777032358523,37.89,78262.58,0.0,-0.96353,2e-05,8.55484]
[1777032956743,38.15,78298.13,0.0,-0.96189,2e-05,8.86859]
[1777033312940,38.22,78274.45,0.0,-0.96212,2e-05,8.81883]
[1777034024358,38.34,78250.14,0.0,-0.96223,2e-05,8.78939]
[1777034642283,38.46,78241.96,0.0,-0.96201,2e-05,8.82663]
[1777034677563,38.47,78190.24,0.0,-0.963,2e-05,8.63243]
[1777034947883,39.03,78254.92,0.0,-0.9595,2e-05,9.29804]
[1777035268160,39.69,78052.03,0.0,-0.96107,2e-05,8.97673]
[1777035444417,39.82,78107.52,0.0,-0.95947,2e-05,9.28088]
[1777035785842,39.72,78377.04,0.0,-0.95414,2e-05,10.2884]
[1777036020696,39.63,78404.91,0.0,-0.9539,2e-05,10.33349]
[1777036536917,39.36,78332.18,0.0,-0.95674,2e-05,9.80359]
[1777036742012,39.29,78353.63,0.0,-0.95659,2e-05,9.83169]
[1777037103258,39.4,78249.16,0.0,-0.95843,2e-05,9.47788]
[1777037379132,39.42,78199.94,0.0,-0.95944,2e-05,9.28263]
[1777037520031,39.42,78129.84,0.0,-0.96086,2e-05,9.00777]
[1777037607999,39.46,78142.89,0.0,-0.96046,2e-05,9.08371]
[1777037679282,39.39,78268.34,0.0,-0.95816,2e-05,9.52479]
[1777038025626,39.12,78246.15,0.0,-0.95975,2e-05,9.22615]
[1777038138479,39.06,78141.51,0.0,-0.9621,2e-05,8.77248]
[1777038300216,39.06,78183.25,0.0,-0.96131,2e-05,8.92341]
[1777038450422,39.02,78121.59,0.0,-0.9627,2e-05,8.65344]
[1777038549144,39.04,78111.19,0.0,-0.96284,2e-05,8.6244]
[1777038925145,38.73,77977.56,0.0,-0.96656,2e-05,7.89514]
[1777039043103,38.79,78045.04,0.0,-0.96512,2e-05,8.17991]
[1777039173067,38.75,78107.04,0.0,-0.96411,2e-05,8.37896]
[1777039315021,38.72,77954.03,0.0,-0.96707,2e-05,7.79054]
[1777039378158,38.69,77861.12,0.0,-0.96881,2e-05,7.43937]
[1777039517401,38.69,77921.57,0.0,-0.96777,2e-05,7.64906]
[1777039585881,38.68,77872.5,0.0,-0.96867,2e-05,7.46701]
[1777039695258,38.68,77862.15,0.0,-0.96886,2e-05,7.42713]
[1777039900079,38.67,77978.27,0.0,-0.9669,2e-05,7.82205]
[1777039992544,38.65,77953.47,0.0,-0.96742,2e-05,7.71632]
[1777040378980,38.74,77938.09,0.0,-0.9674,2e-05,7.71695]
[1777040509022,38.76,77892.71,0.0,-0.96815,2e-05,7.56463]
[1777040532878,38.75,77894.35,0.0,-0.96814,2e-05,7.5663]
[1777040659479,38.77,77854.24,0.0,-0.96878,2e-05,7.43657]
[1777041003973,38.95,77700.29,0.0,-0.97078,2e-05,7.02231]
[1777041335370,39.19,77820.98,0.0,-0.968,2e-05,7.58247]
[1777041482430,39.26,77834.37,0.0,-0.96752,2e-05,7.67603]
[1777041531538,39.28,77949.44,0.0,-0.96538,2e-05,8.10055]
[1777041546074,39.29,77958.92,0.0,-0.96518,2e-05,8.14137]
[1777041880240,39.27,77958.48,0.0,-0.96529,2e-05,8.1165]
[1777042059022,39.32,77972.15,0.0,-0.9649,2e-05,8.19282]
[1777042181603,39.31,77930.22,0.0,-0.96572,2e-05,8.02933]
[1777042702114,39.44,78006.25,0.0,-0.9639,2e-05,8.38176]
[1777042859657,39.52,77925.05,0.0,-0.96515,2e-05,8.1347]
[1777043206887,39.69,77563.59,0.0,-0.97081,2e-05,6.99102]
[1777043364114,39.78,77609.05,0.0,-0.96977,2e-05,7.2013]
[1777043700175,39.76,77698.62,0.0,-0.96839,2e-05,7.47911]
[1777043980293,39.7,77709.48,0.0,-0.96844,2e-05,7.468]
[1777044123301,39.7,77720.71,0.0,-0.96828,2e-05,7.49874]
[1777044579521,39.52,77801.05,0.0,-0.96757,2e-05,7.64273]
[1777045146623,39.45,77746.91,0.0,-0.96882,2e-05,7.38974]
[1777045339273,39.51,77760.35,0.0,-0.96839,2e-05,7.47409]
[1777045690679,39.5,78019.02,0.0,-0.96379,2e-05,8.38242]
[1777045697392,39.5,78026.2,0.0,-0.96366,2e-05,8.40854]
[1777045745681,39.51,77924.54,0.0,-0.96555,2e-05,8.03729]
[1777046033503,39.51,77957.62,0.0,-0.96497,2e-05,8.14889]
[1777046517825,39.22,77923.98,0.0,-0.96667,2e-05,7.81618]
[1777047068331,39.07,77928.47,0.0,-0.96722,2e-05,7.70705]
[1777047249605,39.05,77850.25,0.0,-0.96865,2e-05,7.4183]
[1777047528568,39.15,77704.15,0.0,-0.9708,2e-05,6.98076]
[1777047694003,39.22,77663.69,0.0,-0.97125,2e-05,6.886]
[1777048283525,39.57,77765.03,0.0,-0.96844,2e-05,7.44458]
[1777048483660,39.6,77819.78,0.0,-0.96742,2e-05,7.64768]
[1777048648274,39.59,77840.04,0.0,-0.96713,2e-05,7.70523]
[1777049046257,39.77,77693.69,0.0,-0.96907,2e-05,7.31034]
[1777049364495,39.8,77634.85,0.0,-0.96997,2e-05,7.12593]
[1777049642774,39.92,77672.57,0.0,-0.96899,2e-05,7.31964]
[1777050124872,39.8,77702.59,0.0,-0.96894,2e-05,7.33089]
[1777050303178,39.83,77652.03,0.0,-0.9697,2e-05,7.1754]
[1777050550406,39.95,77668.59,0.0,-0.96906,2e-05,7.30026]
[1777050763508,39.93,77645.48,0.0,-0.96955,2e-05,7.20103]
[1777051160100,39.92,77651.3,0.0,-0.96951,2e-05,7.20733]
[1777051698730,40.15,77689.5,0.0,-0.96817,2e-05,7.46842]
[1777052014967,40.09,77531.57,0.0,-0.971,2e-05,6.89672]
[1777052094913,40.11,77496.31,0.0,-0.9715,2e-05,6.79564]
[1777052224705,40.07,77586.94,0.0,-0.97019,2e-05,7.06187]
[1777052899230,39.55,77623.25,0.0,-0.97139,2e-05,6.82449]
[1777052927448,39.56,77622.43,0.0,-0.97136,2e-05,6.82808]
[1777053300985,39.46,77744.27,0.0,-0.96978,2e-05,7.15015]
[1777053388354,39.44,77730.83,0.0,-0.97007,2e-05,7.09161]
[1777053486024,39.4,77696.25,0.0,-0.97078,2e-05,6.94729]
[1777053603482,39.23,77663.91,0.0,-0.97185,2e-05,6.73212]
[1777053959170,38.86,77602.62,0.0,-0.974,1e-05,6.2932]
[1777054152322,38.8,77602.15,0.0,-0.97423,1e-05,6.24453]
[1777054482698,38.72,77543.23,0.0,-0.97536,1e-05,6.0082]
[1777054635388,38.87,77398.67,0.0,-0.97696,1e-05,5.66806]
[1777055147399,39.05,77498.43,0.0,-0.97507,1e-05,6.05997]
[1777055535125,39.08,77536.55,0.0,-0.97447,1e-05,6.18388]
[1777055978274,38.94,77579.76,0.0,-0.97432,1e-05,6.21391]
[1777056390177,38.97,77590.0,0.0,-0.9741,1e-05,6.25725]
[1777056809113,39.37,77573.01,0.0,-0.97317,2e-05,6.44152]
[1777057669252,38.85,77596.72,0.0,-0.97453,1e-05,6.16382]
[1777057763464,38.85,77586.12,0.0,-0.9747,1e-05,6.12945]
[1777058758802,38.76,77548.87,0.0,-0.97559,1e-05,5.93919]
[1777059111269,38.63,77601.79,0.0,-0.97528,1e-05,6.00472]
[1777059874522,38.52,77601.76,0.0,-0.97568,1e-05,5.91926]
[1777060273856,38.8,77573.19,0.0,-0.97528,1e-05,5.99643]
[1777060690357,38.54,77624.22,0.0,-0.97537,1e-05,5.9793]
[1777060986522,38.4,77516.48,0.0,-0.97733,1e-05,5.56786]
[1777061133521,38.4,77582.0,0.0,-0.97645,1e-05,5.75205]
[1777061644074,38.8,77599.2,0.0,-0.97506,1e-05,6.03591]
[1777062198269,38.21,77509.71,0.0,-0.97809,1e-05,5.40382]
[1777062561439,38.14,77528.21,0.0,-0.97805,1e-05,5.41045]
[1777062952270,38.01,77559.69,0.0,-0.97807,1e-05,5.4079]
[1777063103338,37.91,77620.85,0.0,-0.97754,1e-05,5.52079]
[1777063518145,37.73,77622.08,0.0,-0.97806,1e-05,5.41076]
[1777064292520,37.52,77724.4,0.0,-0.97735,1e-05,5.56151]
[1777064544433,37.45,77674.39,0.0,-0.97828,1e-05,5.36378]
[1777065547380,37.55,77600.44,0.0,-0.97905,1e-05,5.19266]
[1777066072236,37.36,77587.62,0.0,-0.9798,1e-05,5.03082]
[1777067786560,37.81,77551.88,0.0,-0.97917,1e-05,5.15489]
[1777069075370,37.41,77551.39,0.0,-0.98039,1e-05,4.89065]
[1777069167015,37.4,77549.86,0.0,-0.98044,1e-05,4.87943]
[1777070865959,37.41,77340.29,0.0,-0.98301,1e-05,4.31016]
[1777071237563,37.37,77330.46,0.0,-0.98327,1e-05,4.2524]
[1777072225873,37.3,77365.43,0.0,-0.98313,1e-05,4.28023]
[1777072730046,37.24,77361.28,0.0,-0.98337,1e-05,4.22594]
[1777073631019,37.79,77407.74,0.0,-0.98155,1e-05,4.6168]
[1777074124017,37.32,77416.39,0.0,-0.98267,1e-05,4.37467]
[1777074345388,37.22,77414.51,0.0,-0.98296,1e-05,4.31218]
[1777074877162,37.19,77428.27,0.0,-0.98293,1e-05,4.31614]
[1777075278104,37.12,77435.45,0.0,-0.98303,1e-05,4.29353]
[1777076051436,37.79,77402.17,0.0,-0.98181,1e-05,4.54997]
[1777076601341,37.92,77351.77,0.0,-0.98212,1e-05,4.47933]
[1777076979407,38.11,77303.49,0.0,-0.98223,1e-05,4.45136]
[1777077802749,38.39,77401.24,0.0,-0.98045,1e-05,4.83093]
[1777078005873,38.35,77360.06,0.0,-0.98107,1e-05,4.69742]
[1777078751887,38.82,77432.76,0.0,-0.97899,1e-05,5.13292]
[1777079095243,38.5,77435.99,0.0,-0.97984,1e-05,4.95514]
[1777079685127,38.38,77497.14,0.0,-0.97945,1e-05,5.03725]
[1777080308681,38.29,77471.2,0.0,-0.98007,1e-05,4.90345]
[1777080674023,38.3,77482.38,0.0,-0.97995,1e-05,4.92809]
[1777081615021,38.03,77567.22,0.0,-0.9797,1e-05,4.97952]
[1777082470669,37.92,77527.86,0.0,-0.98056,1e-05,4.79451]
[1777082728269,37.91,77494.51,0.0,-0.98101,1e-05,4.69626]
[1777083279466,37.89,77595.94,0.0,-0.97987,1e-05,4.93953]
[1777083894583,37.85,77573.12,0.0,-0.9803,1e-05,4.84455]
[1777084653559,37.41,77604.9,0.0,-0.98116,1e-05,4.66385]
[1777085300522,37.41,77594.94,0.0,-0.98133,1e-05,4.62392]
[1777086351773,37.45,77618.42,0.0,-0.98105,1e-05,4.68042]
[1777086992377,37.55,77546.77,0.0,-0.98171,1e-05,4.53432]
[1777087536229,37.61,77552.57,0.0,-0.98154,1e-05,4.56815]
[1777088466023,37.62,77635.92,0.0,-0.98058,1e-05,4.77122]
[1777088716454,37.48,77667.45,0.0,-0.98057,1e-05,4.77242]
[1777089271849,36.87,77650.87,0.0,-0.98241,1e-05,4.38163]
[1777089834274,36.78,77635.16,0.0,-0.98286,1e-05,4.2836]
[1777090265681,36.79,77679.37,0.0,-0.98236,1e-05,4.38962]
[1777091072324,36.74,77621.5,0.0,-0.98323,1e-05,4.19947]
[1777091806986,36.37,77600.02,0.0,-0.98443,1e-05,3.9365]
[1777092135525,36.62,77598.81,0.0,-0.98386,1e-05,4.05747]
[1777092927520,36.75,77609.6,0.0,-0.9835,1e-05,4.13291]
[1777093136663,36.82,77619.67,0.0,-0.98324,1e-05,4.18856]
[1777093912019,36.62,77496.64,0.0,-0.9851,1e-05,3.77707]
[1777094496465,36.93,77505.37,0.0,-0.98433,1e-05,3.94188]
[1777095237403,37.36,77488.04,0.0,-0.98357,1e-05,4.10302]
[1777095438519,37.39,77513.89,0.0,-0.98321,1e-05,4.17973]
[1777096154953,37.39,77527.19,0.0,-0.98314,1e-05,4.19184]
[1777097669403,37.3,77535.08,0.0,-0.98339,1e-05,4.13456]
[1777098052173,37.3,77496.8,0.0,-0.98384,1e-05,4.03307]
[1777098842520,37.5,77521.78,0.0,-0.98315,1e-05,4.17954]
[1777099057520,37.56,77519.31,0.0,-0.98307,1e-05,4.19597]
[1777100185150,37.5,77522.77,0.0,-0.98326,1e-05,4.15017]
[1777101111695,38.63,77458.57,0.0,-0.98129,1e-05,4.55632]
[1777101212026,38.73,77467.99,0.0,-0.98096,1e-05,4.62544]
[1777102137919,39.04,77510.47,0.0,-0.9797,1e-05,4.88148]
[1777102305087,38.95,77487.01,0.0,-0.98025,1e-05,4.7676]
[1777102896259,38.68,77519.13,0.0,-0.9806,1e-05,4.69369]
[1777104503515,39.21,77531.65,0.0,-0.97922,1e-05,4.97026]
[1777105493523,39.14,77523.52,0.0,-0.9796,1e-05,4.8878]
[1777106587021,37.87,77616.98,0.0,-0.98184,1e-05,4.42736]
[1777106814597,37.74,77611.66,0.0,-0.98226,1e-05,4.33868]
[1777107700432,38.0,77594.51,0.0,-0.98189,1e-05,4.41172]
[1777108148189,37.91,77598.27,0.0,-0.98211,1e-05,4.3638]
[1777109376271,38.11,77570.38,0.0,-0.98205,1e-05,4.36847]
[1777110214850,38.39,77673.23,0.0,-0.98016,1e-05,4.7604]
[1777110418521,38.45,77700.9,0.0,-0.97966,1e-05,4.86356]
[1777111176578,38.61,77692.94,0.0,-0.97943,1e-05,4.90524]
[1777111289846,38.65,77718.01,0.0,-0.979,1e-05,4.99304]
[1777111864416,38.74,77751.17,0.0,-0.97837,1e-05,5.11847]
[1777112318621,38.76,77766.59,0.0,-0.97814,1e-05,5.16265]
[1777113021165,38.67,77807.91,0.0,-0.97791,1e-05,5.20823]
[1777113810270,38.23,77783.85,0.0,-0.97953,1e-05,4.87823]
[1777114177277,38.49,77765.7,0.0,-0.9791,1e-05,4.96197]
[1777114919576,38.74,77735.26,0.0,-0.9789,1e-05,4.99671]
[1777116105883,38.32,77670.12,0.0,-0.98095,1e-05,4.57148]
[1777116260328,38.27,77629.8,0.0,-0.9816,1e-05,4.43599]
[1777116740599,38.45,77645.73,0.0,-0.98099,1e-05,4.56029]
[1777117246381,38.85,77629.51,0.0,-0.98021,1e-05,4.71422]
[1777118009269,39.14,77672.39,0.0,-0.97896,1e-05,4.9654]
[1777118536369,39.11,77647.3,0.0,-0.97942,1e-05,4.86853]
[1777118901161,39.14,77676.05,0.0,-0.97901,1e-05,4.95102]
[1777120098779,39.03,77632.87,0.0,-0.97997,1e-05,4.74964]
[1777120257270,39.07,77552.33,0.0,-0.98088,1e-05,4.55963]
[1777120960268,39.47,77554.52,0.0,-0.97992,1e-05,4.75182]
[1777121234270,39.54,77529.23,0.0,-0.98008,1e-05,4.7162]
[1777122153773,39.63,77548.98,0.0,-0.97969,1e-05,4.79107]
[1777122914935,39.54,77621.52,0.0,-0.97907,1e-05,4.9158]
[1777123269777,39.51,77627.06,0.0,-0.97913,1e-05,4.90248]
[1777124391495,39.53,77605.21,0.0,-0.97948,1e-05,4.82651]
[1777125220301,39.47,77653.16,0.0,-0.97909,1e-05,4.90163]
[1777125454981,39.39,77682.29,0.0,-0.97893,1e-05,4.93394]
[1777125866954,39.35,77662.15,0.0,-0.97934,1e-05,4.84919]
[1777126408742,39.92,77618.91,0.0,-0.97846,1e-05,5.01906]
[1777127167622,39.69,77679.53,0.0,-0.97835,1e-05,5.04089]
[1777127811988,39.9,77690.3,0.0,-0.97773,1e-05,5.16004]
[1777128297958,39.7,77715.92,0.0,-0.97798,1e-05,5.11009]
[1777129119707,39.77,77635.69,0.0,-0.97895,1e-05,4.91009]
[1777129402689,39.82,77649.83,0.0,-0.97865,1e-05,4.96844]
[1777130597400,39.86,77686.78,0.0,-0.97817,1e-05,5.05781]
[1777130890260,39.83,77683.36,0.0,-0.97834,1e-05,5.02273]
[1777131628426,39.84,77675.98,0.0,-0.9785,1e-05,4.98908]
[1777131866519,39.86,77654.49,0.0,-0.97874,1e-05,4.93806]
[1777132507020,40.93,77321.0,0.0,-0.98028,1e-05,4.61009]
[1777132628455,41.1,77376.36,0.0,-0.9792,1e-05,4.82667]
[1777132747343,41.13,77313.63,0.0,-0.97991,1e-05,4.6833]
[1777133052941,41.25,77378.52,0.0,-0.97884,1e-05,4.89556]
[1777133980643,41.1,77402.75,0.0,-0.97901,1e-05,4.85905]
[1777134178640,41.1,77412.35,0.0,-0.97891,1e-05,4.87861]
[1777134688269,41.2,77391.7,0.0,-0.97896,1e-05,4.86433]
[1777135067689,41.29,77298.28,0.0,-0.97994,1e-05,4.66411]
[1777135399140,41.54,77354.46,0.0,-0.97864,1e-05,4.92143]
[1777135531121,41.6,77375.53,0.0,-0.97825,1e-05,4.99726]
[1777135999243,41.77,77387.27,0.0,-0.9777,1e-05,5.10177]
[1777137775719,41.97,77363.17,0.0,-0.9777,1e-05,5.09125]
[1777137937359,41.86,77392.78,0.0,-0.9776,1e-05,5.11163]
[1777138761674,41.77,77330.71,0.0,-0.97874,1e-05,4.88412]
[1777139056261,41.73,77315.87,0.0,-0.97905,1e-05,4.81957]
[1777140145409,42.07,77298.68,0.0,-0.97853,1e-05,4.9157]
[1777141007770,42.05,77275.29,0.0,-0.97898,1e-05,4.82078]
[1777141091045,42.04,77266.26,0.0,-0.97912,1e-05,4.79355]
[1777141799573,42.0,77306.25,0.0,-0.97881,1e-05,4.85335]
[1777141969018,41.93,77344.63,0.0,-0.9785,1e-05,4.91484]
[1777142629629,41.81,77317.44,0.0,-0.97924,1e-05,4.76637]
[1777143372229,41.89,77291.19,0.0,-0.97943,1e-05,4.7234]
[1777144040521,41.99,77276.0,0.0,-0.97944,1e-05,4.7173]
[1777144712519,42.0,77319.65,0.0,-0.97895,1e-05,4.81191]
[1777144900973,41.99,77317.45,0.0,-0.97902,1e-05,4.79648]
[1777145421027,42.05,77243.79,0.0,-0.97984,1e-05,4.62994]
[1777146446694,42.42,77202.62,0.0,-0.97955,1e-05,4.67958]
[1777147214278,42.97,77330.92,0.0,-0.97658,1e-05,5.25117]
[1777147974520,43.12,77341.43,0.0,-0.97614,1e-05,5.3306]
[1777148278686,43.12,77340.05,0.0,-0.97622,1e-05,5.31489]
[1777149152270,43.4,77392.25,0.0,-0.97484,1e-05,5.57147]
[1777149314831,43.44,77396.57,0.0,-0.97467,1e-05,5.60232]
[1777150939411,43.96,77503.26,0.0,-0.97185,2e-05,6.11666]
[1777151406590,44.09,77499.65,0.0,-0.97157,2e-05,6.16301]
[1777152154479,44.15,77509.74,0.0,-0.97134,2e-05,6.19978]
[1777152914773,44.34,77459.91,0.0,-0.97168,2e-05,6.13001]
[1777153290850,44.16,77439.69,0.0,-0.97254,2e-05,5.97061]
[1777154126768,44.09,77522.36,0.0,-0.97158,2e-05,6.14535]
[1777154611807,44.27,77514.78,0.0,-0.97126,2e-05,6.19839]
[1777154753770,44.3,77546.88,0.0,-0.97067,2e-05,6.30543]
[1777155096956,44.37,77505.85,0.0,-0.97119,2e-05,6.20801]
[1777156062488,44.32,77527.72,0.0,-0.97111,2e-05,6.21743]
[1777156794661,43.69,77576.5,0.0,-0.97228,2e-05,6.00527]
[1777157517156,43.63,77525.61,0.0,-0.97331,2e-05,5.80987]
[1777157997198,43.67,77550.76,0.0,-0.97289,2e-05,5.88567]
[1777158885423,43.59,77579.93,0.0,-0.97279,2e-05,5.89979]
[1777159011296,43.58,77563.67,0.0,-0.97306,2e-05,5.84911]
[1777159982742,43.59,77593.91,0.0,-0.97272,2e-05,5.90809]
[1777160488745,43.51,77630.28,0.0,-0.97244,2e-05,5.95721]
[1777161051021,43.5,77601.9,0.0,-0.97299,2e-05,5.85198]
[1777161879480,43.29,77636.55,0.0,-0.97318,2e-05,5.81528]
[1777162236061,43.25,77537.9,0.0,-0.9748,1e-05,5.51091]
[1777163051271,43.44,77489.33,0.0,-0.97509,1e-05,5.44871]
[1777163307774,43.5,77478.74,0.0,-0.97511,1e-05,5.4443]
[1777164083269,43.53,77532.77,0.0,-0.97433,1e-05,5.58567]
[1777164845520,43.45,77577.07,0.0,-0.974,1e-05,5.64314]
[1777165097024,43.51,77483.45,0.0,-0.97525,1e-05,5.40763]
[1777165916632,43.95,77511.41,0.0,-0.97374,1e-05,5.68006]
[1777166564519,44.13,77530.32,0.0,-0.97304,2e-05,5.80237]
[1777166945804,44.12,77531.79,0.0,-0.9731,2e-05,5.79006]
[1777167729645,44.1,77537.58,0.0,-0.97318,2e-05,5.77025]
[1777167893801,44.12,77523.52,0.0,-0.97337,2e-05,5.73457]
[1777168893063,43.96,77478.65,0.0,-0.97458,1e-05,5.50569]
[1777169259450,44.02,77505.34,0.0,-0.97408,1e-05,5.59669]
[1777169927126,44.04,77568.68,0.0,-0.97319,2e-05,5.75781]
[1777170094518,43.59,77571.62,0.0,-0.97439,1e-05,5.53955]
[1777171451878,43.71,77519.37,0.0,-0.97501,1e-05,5.41627]
[1777171919449,43.83,77522.0,0.0,-0.9747,1e-05,5.46876]
[1777172091418,43.9,77512.14,0.0,-0.97468,1e-05,5.47128]
[1777172911518,44.25,77490.23,0.0,-0.97418,1e-05,5.55503]
[1777173278772,44.25,77526.26,0.0,-0.97369,1e-05,5.64271]
[1777174215305,44.14,77416.41,0.0,-0.97569,1e-05,5.26803]
[1777174970620,44.58,77372.21,0.0,-0.97525,1e-05,5.34038]
[1777175481520,44.61,77387.4,0.0,-0.97502,1e-05,5.38117]
[1777175997499,43.81,77391.58,0.0,-0.97711,1e-05,4.99662]
[1777176201624,43.57,77422.09,0.0,-0.97734,1e-05,4.95581]
[1777176724987,43.15,77473.94,0.0,-0.97778,1e-05,4.87492]
[1777177665624,43.07,77476.64,0.0,-0.97804,1e-05,4.82069]
[1777178074479,43.32,77439.89,0.0,-0.97796,1e-05,4.83145]
[1777178687021,43.59,77509.61,0.0,-0.9764,1e-05,5.11877]
[1777178835269,43.72,77541.93,0.0,-0.97562,1e-05,5.26286]
[1777179628399,43.79,77765.64,0.0,-0.97217,2e-05,5.89079]
[1777180081778,43.84,77746.72,0.0,-0.97239,2e-05,5.84753]
[1777180315734,43.71,77837.01,0.0,-0.97137,2e-05,6.03229]
[1777180588262,42.57,78054.58,0.0,-0.9712,2e-05,6.07734]
[1777180892189,42.26,78116.81,0.0,-0.97113,2e-05,6.09082]
[1777181480709,42.15,78096.6,0.0,-0.97188,2e-05,5.95423]
[1777181620872,42.1,78036.38,0.0,-0.97304,2e-05,5.74339]
[1777182254179,42.15,78019.18,0.0,-0.97324,2e-05,5.70183]
[1777182444339,42.18,77975.39,0.0,-0.97387,2e-05,5.58623]
[1777183020325,42.37,77982.86,0.0,-0.9733,2e-05,5.6842]
[1777183521526,42.33,78008.9,0.0,-0.97308,2e-05,5.72224]
[1777183940793,42.3,77986.3,0.0,-0.97356,2e-05,5.632]
[1777184613771,42.29,77923.97,0.0,-0.97467,2e-05,5.42537]
[1777185221366,42.25,77937.81,0.0,-0.97465,2e-05,5.42597]
[1777185536022,42.28,77961.41,0.0,-0.97425,2e-05,5.4971]
[1777186365464,42.3,77903.43,0.0,-0.97519,1e-05,5.31978]
[1777186425142,42.28,77954.79,0.0,-0.97446,2e-05,5.45395]
[1777187256362,42.81,77995.66,0.0,-0.97241,2e-05,5.8138]
[1777187760703,43.39,78008.81,0.0,-0.97057,2e-05,6.13269]
[1777188243395,43.52,78017.32,0.0,-0.97009,2e-05,6.21227]
[1777188946984,43.83,77965.36,0.0,-0.97016,2e-05,6.19162]
[1777189542148,43.89,77981.81,0.0,-0.9698,2e-05,6.25108]
[1777190318234,43.8,78094.73,0.0,-0.96822,2e-05,6.52311]
[1777190778950,43.72,78106.88,0.0,-0.96831,2e-05,6.50575]
[1777191857018,44.37,78027.36,0.0,-0.9679,2e-05,6.56106]
[1777192290544,44.51,78075.72,0.0,-0.96664,2e-05,6.77321]
[1777192688037,44.24,78166.63,0.0,-0.96589,2e-05,6.9036]
[1777193455859,44.08,78023.37,0.0,-0.96911,2e-05,6.34377]
[1777194145569,44.0,77990.53,0.0,-0.97,2e-05,6.18393]
[1777194464875,44.06,77988.11,0.0,-0.96993,2e-05,6.19329]
[1777195294687,44.15,78004.19,0.0,-0.96952,2e-05,6.25897]
[1777195529337,43.87,78005.91,0.0,-0.97034,2e-05,6.11667]
[1777196313835,43.8,77939.6,0.0,-0.97179,2e-05,5.85664]
[1777196555109,43.88,77923.85,0.0,-0.97183,2e-05,5.84648]
[1777197111207,43.77,77975.87,0.0,-0.9714,2e-05,5.92165]
[1777197949519,43.5,77959.84,0.0,-0.97254,2e-05,5.71751]
[1777198328987,43.2,78026.35,0.0,-0.97239,2e-05,5.74594]
[1777198836055,42.99,78011.25,0.0,-0.97333,2e-05,5.57829]
[1777199087022,42.97,78009.48,0.0,-0.97345,2e-05,5.55534]
[1777199838019,42.98,78008.6,0.0,-0.97352,2e-05,5.53809]
[1777200692769,42.89,77985.72,0.0,-0.97426,2e-05,5.4016]
[1777201235020,42.52,78016.9,0.0,-0.97489,2e-05,5.28916]
[1777201839273,42.25,78048.49,0.0,-0.97523,2e-05,5.22617]
[1777202571019,42.38,78052.46,0.0,-0.97493,2e-05,5.27532]
[1777202862768,42.5,78122.44,0.0,-0.97353,2e-05,5.52331]
[1777203040518,42.52,78141.44,0.0,-0.97319,2e-05,5.58378]
[1777203566721,42.7,78070.4,0.0,-0.97387,2e-05,5.45749]
[1777204716871,42.8,78113.41,0.0,-0.97309,2e-05,5.58823]
[1777205012765,42.82,78073.51,0.0,-0.97371,2e-05,5.47443]
[1777205607770,43.03,77985.38,0.0,-0.97457,2e-05,5.31517]
[1777205759064,43.12,77966.57,0.0,-0.97465,2e-05,5.29867]
[1777206659520,43.39,77965.19,0.0,-0.97406,2e-05,5.39629]
[1777207216120,43.51,77968.09,0.0,-0.97375,2e-05,5.4465]
[1777207388268,43.54,77949.19,0.0,-0.97399,2e-05,5.40177]
[1777207936286,43.12,77884.31,0.0,-0.97618,1e-05,5.01149]
[1777208132765,43.01,77823.01,0.0,-0.97736,1e-05,4.79518]
[1777208742043,43.37,77843.81,0.0,-0.97622,1e-05,4.99549]
[1777209367018,43.8,77935.25,0.0,-0.97377,2e-05,5.42621]
[1777209496529,43.83,77865.04,0.0,-0.97479,2e-05,5.24453]
[1777209839734,43.96,77878.72,0.0,-0.97428,2e-05,5.33214]
[1777210364521,44.03,77891.66,0.0,-0.97396,2e-05,5.3841]
[1777210821769,43.92,77978.25,0.0,-0.97298,2e-05,5.55592]
[1777211144186,43.76,77942.0,0.0,-0.97405,2e-05,5.36772]
[1777212096358,43.88,77925.65,0.0,-0.97411,2e-05,5.34889]
[1777212852867,43.76,77930.37,0.0,-0.97447,2e-05,5.28235]
[1777213122754,43.85,77958.48,0.0,-0.97383,2e-05,5.39268]
[1777213726033,43.51,78030.3,0.0,-0.97374,2e-05,5.41007]
[1777213742270,43.51,78037.88,0.0,-0.97361,2e-05,5.43188]
[1777214292008,43.52,78067.22,0.0,-0.9732,2e-05,5.50084]
[1777214749165,43.48,78034.99,0.0,-0.9739,2e-05,5.37513]
[1777215097162,43.57,78120.62,0.0,-0.97233,2e-05,5.64832]
[1777215654183,43.67,78116.63,0.0,-0.97218,2e-05,5.66939]
[1777215946652,43.81,78085.78,0.0,-0.97233,2e-05,5.63886]
[1777216728520,43.61,78125.31,0.0,-0.97237,2e-05,5.6311]
[1777216938023,43.67,78076.03,0.0,-0.97304,2e-05,5.51118]
[1777217680121,43.67,78025.06,0.0,-0.97397,2e-05,5.34389]
[1777218194020,43.87,78053.23,0.0,-0.97304,2e-05,5.50129]
[1777218658270,44.01,78043.09,0.0,-0.97287,2e-05,5.52567]
[1777219414274,43.95,78003.78,0.0,-0.97378,2e-05,5.36294]
[1777220339668,43.95,78033.17,0.0,-0.97345,2e-05,5.416]
[1777220909616,43.98,78027.2,0.0,-0.97356,2e-05,5.39335]
[1777221256116,43.95,78084.3,0.0,-0.97276,2e-05,5.53077]
[1777221887701,44.0,78013.01,0.0,-0.97387,2e-05,5.33269]
[1777222619519,44.11,78008.77,0.0,-0.97374,2e-05,5.34879]
[1777222902439,44.29,77889.16,0.0,-0.97515,1e-05,5.09796]
[1777223242122,44.42,78000.93,0.0,-0.97309,2e-05,5.45491]
[1777224330522,44.22,78018.27,0.0,-0.97354,2e-05,5.37307]
[1777224744295,43.9,77977.38,0.0,-0.97512,2e-05,5.09738]
[1777225378440,43.97,78013.58,0.0,-0.97447,2e-05,5.20732]
[1777225583770,44.08,78003.88,0.0,-0.97433,2e-05,5.22839]
[1777226161969,44.21,78012.65,0.0,-0.97394,2e-05,5.29194]
[1777226862019,44.31,78077.37,0.0,-0.97276,2e-05,5.4909]
[1777227132528,44.25,78034.17,0.0,-0.97364,2e-05,5.33752]
[1777227534791,43.87,78239.13,0.0,-0.97141,2e-05,5.72345]
[1777227978903,43.64,78185.32,0.0,-0.97303,2e-05,5.44545]
[1777228187975,43.67,78172.71,0.0,-0.97319,2e-05,5.41575]
[1777228758049,43.57,78178.93,0.0,-0.97345,2e-05,5.36782]
[1777228892512,43.63,78149.66,0.0,-0.97379,2e-05,5.30819]
[1777229664770,43.56,78243.68,0.0,-0.97257,2e-05,5.51511]
[1777230093521,43.62,78223.62,0.0,-0.97281,2e-05,5.46957]
[1777230562020,43.67,78267.7,0.0,-0.97199,2e-05,5.60779]
[1777231072526,43.12,78463.09,0.0,-0.97032,2e-05,5.89416]
[1777231428961,43.21,78309.88,0.0,-0.97275,2e-05,5.47693]
[1777231708831,43.33,78163.45,0.0,-0.97481,2e-05,5.11657]
[1777231873112,43.33,78208.49,0.0,-0.97414,2e-05,5.23214]
[1777232330081,43.38,78103.22,0.0,-0.97572,2e-05,4.9533]
[1777232443522,43.45,78124.7,0.0,-0.97521,2e-05,5.04132]
[1777233161521,43.73,78245.03,0.0,-0.97264,2e-05,5.47817]
[1777233652684,43.67,78244.48,0.0,-0.97289,2e-05,5.43247]
[1777234125020,43.71,78235.64,0.0,-0.973,2e-05,5.41123]
[1777234527779,43.78,78187.31,0.0,-0.97363,2e-05,5.29945]
[1777234795661,43.89,78170.2,0.0,-0.97367,2e-05,5.29015]
[1777235358624,45.23,78236.06,0.0,-0.96878,2e-05,6.09511]
[1777236273848,46.11,78306.23,0.0,-0.96496,2e-05,6.70149]
[1777236431178,46.1,78337.37,0.0,-0.96439,2e-05,6.79176]
[1777237234833,46.39,78213.13,0.0,-0.96605,2e-05,6.51442]
[1777237426437,46.51,78225.98,0.0,-0.96547,2e-05,6.60472]
[1777237973020,46.96,78282.3,0.0,-0.96308,2e-05,6.97692]
[1777239079269,47.52,78156.07,0.0,-0.96402,2e-05,6.81133]
[1777239198639,47.72,78045.72,0.0,-0.96552,2e-05,6.56599]
[1777239506882,47.71,78022.08,0.0,-0.96603,2e-05,6.48291]
[1777239790003,47.72,77992.08,0.0,-0.9666,2e-05,6.38738]
[1777240504879,47.01,78510.26,0.0,-0.95867,2e-05,7.64581]
[1777240570824,46.3,78450.61,0.0,-0.96231,2e-05,7.08763]
[1777240907686,45.66,78503.15,0.0,-0.96336,2e-05,6.92689]
[1777241093322,45.41,78391.03,0.0,-0.9664,2e-05,6.44037]
[1777241333017,45.25,78541.64,0.0,-0.96398,2e-05,6.82944]
[1777241838676,45.16,78714.12,0.0,-0.96078,2e-05,7.33373]
[1777241990519,45.12,78707.35,0.0,-0.96106,2e-05,7.28751]
[1777242385394,45.1,78655.96,0.0,-0.9623,2e-05,7.09044]
[1777242771326,45.27,78369.03,0.0,-0.96756,2e-05,6.24153]
[1777242904343,45.43,78092.1,0.0,-0.97196,2e-05,5.51069]
[1777243049366,45.65,78190.17,0.0,-0.96971,2e-05,5.88252]
[1777243690953,45.54,78360.57,0.0,-0.96706,2e-05,6.31244]
[1777244430393,45.22,78274.59,0.0,-0.96971,2e-05,5.87816]
[1777244794803,45.19,78351.52,0.0,-0.96848,2e-05,6.07705]
[1777245474669,44.77,78291.82,0.0,-0.97089,2e-05,5.67971]
[1777246172569,44.61,78237.42,0.0,-0.97238,2e-05,5.42807]
[1777246327681,44.69,78269.95,0.0,-0.97163,2e-05,5.55134]
[1777246632477,44.51,78316.79,0.0,-0.9714,2e-05,5.58998]
[1777246823810,44.47,78467.6,0.0,-0.96886,2e-05,6.00979]
[1777247230283,44.38,78604.06,0.0,-0.96663,2e-05,6.37036]
[1777247495271,44.2,78744.68,0.0,-0.96443,2e-05,6.722]
[1777247681271,44.0,78702.55,0.0,-0.96598,2e-05,6.47554]
[1777248107771,44.01,78761.26,0.0,-0.96483,2e-05,6.65641]
[1777248573569,43.91,78742.52,0.0,-0.96564,2e-05,6.52442]
[1777248746442,43.84,78635.28,0.0,-0.96801,2e-05,6.14229]
[1777249293680,43.59,78622.68,0.0,-0.96911,2e-05,5.96136]
[1777249574654,43.61,78451.23,0.0,-0.97216,2e-05,5.45441]
[1777249957357,43.53,78453.34,0.0,-0.97242,2e-05,5.40853]
[1777250240340,43.49,78557.3,0.0,-0.97079,2e-05,5.67994]
[1777250538463,43.56,78804.87,0.0,-0.96587,2e-05,6.47739]
[1777251031894,43.93,78795.6,0.0,-0.96497,2e-05,6.61213]
[1777251288581,43.87,78984.52,0.0,-0.96117,2e-05,7.2066]
[1777251318254,43.84,79139.8,0.0,-0.95765,2e-05,7.74809]
[1777251346357,43.74,79262.69,0.0,-0.95502,3e-05,8.14591]
[1777251446997,43.35,79297.02,0.0,-0.95564,3e-05,8.05863]
[1777251604066,43.27,79347.81,0.0,-0.95472,3e-05,8.19656]
[1777251687990,43.56,79419.73,0.0,-0.95173,3e-05,8.63533]
[1777251792373,43.76,79319.53,0.0,-0.9536,3e-05,8.3533]
[1777251868520,43.83,79407.09,0.0,-0.95102,3e-05,8.73253]
[1777252031235,44.03,79337.6,0.0,-0.95213,3e-05,8.56474]
[1777252058899,44.05,79305.25,0.0,-0.95292,3e-05,8.44635]
[1777252216827,44.13,79162.81,0.0,-0.95623,2e-05,7.94963]
[1777252435784,44.11,79124.37,0.0,-0.95731,2e-05,7.78576]
[1777252629200,44.04,79038.22,0.0,-0.95963,2e-05,7.43016]
[1777252961937,43.98,78986.23,0.0,-0.96108,2e-05,7.20535]
[1777253095164,43.96,79017.51,0.0,-0.96047,2e-05,7.29805]
[1777253300526,44.03,78818.05,0.0,-0.96462,2e-05,6.64829]
[1777253726433,43.94,78848.97,0.0,-0.96436,2e-05,6.68702]
[1777253912743,43.8,78993.98,0.0,-0.96174,2e-05,7.09578]
[1777254029273,43.39,79150.82,0.0,-0.95962,2e-05,7.42862]
[1777254057996,43.34,79121.48,0.0,-0.9605,2e-05,7.29434]
[1777254463522,43.18,79335.34,0.0,-0.95603,3e-05,7.9722]
[1777254550602,43.26,79338.27,0.0,-0.95566,3e-05,8.02576]
[1777254572669,43.26,79340.3,0.0,-0.95563,3e-05,8.03047]
[1777254833319,43.52,79200.76,0.0,-0.95812,2e-05,7.6476]
[1777254932883,43.62,79205.71,0.0,-0.9577,2e-05,7.70971]
[1777255132509,43.53,79246.91,0.0,-0.95705,2e-05,7.80681]
[1777255596698,43.09,79148.3,0.0,-0.96109,2e-05,7.19268]
[1777255823294,43.04,79132.68,0.0,-0.96166,2e-05,7.1032]
[1777256405163,42.8,79172.75,0.0,-0.96172,2e-05,7.09208]
[1777256581379,42.84,79124.49,0.0,-0.96268,2e-05,6.93976]
[1777257014705,42.8,79121.68,0.0,-0.96298,2e-05,6.88976]
[1777257296506,42.73,79048.17,0.0,-0.96487,2e-05,6.59219]
[1777258017781,43.1,79118.75,0.0,-0.96222,2e-05,6.99611]
[1777258305265,43.0,79097.83,0.0,-0.96307,2e-05,6.86225]
[1777258640186,42.7,79180.81,0.0,-0.96235,2e-05,6.97555]
[1777258889949,42.61,79078.8,0.0,-0.96494,2e-05,6.56944]
[1777259013860,42.62,79155.2,0.0,-0.96327,2e-05,6.83075]
[1777259788333,42.0,79202.26,0.0,-0.96452,2e-05,6.637]
[1777260091455,41.83,79253.36,0.0,-0.96405,2e-05,6.70865]
[1777260650464,41.61,79275.68,0.0,-0.96443,2e-05,6.64776]
[1777261214376,41.66,79195.8,0.0,-0.96609,2e-05,6.38077]
[1777261624251,41.96,79190.89,0.0,-0.96526,2e-05,6.5044]
[1777262505429,42.02,79117.04,0.0,-0.96682,2e-05,6.25071]
[1777263238583,41.96,79037.74,0.0,-0.96878,2e-05,5.93255]
[1777263539701,41.98,79020.65,0.0,-0.96908,2e-05,5.88135]
[1777263943637,41.99,79034.75,0.0,-0.96887,2e-05,5.91123]
[1777264392679,41.86,79043.11,0.0,-0.96917,2e-05,5.86107]
[1777264921046,42.04,79087.75,0.0,-0.9678,2e-05,6.075]
[1777265272021,41.99,79008.04,0.0,-0.96962,2e-05,5.78074]
[1777265528048,42.15,78949.53,0.0,-0.97031,2e-05,5.66602]
[1777265952637,42.46,78917.96,0.0,-0.97003,2e-05,5.70456]
[1777266391356,42.88,78720.86,0.0,-0.97247,2e-05,5.29829]
[1777266604261,43.15,78711.66,0.0,-0.97188,2e-05,5.39152]
[1777266836913,43.11,78533.26,0.0,-0.97509,2e-05,4.85964]
[1777267092669,44.28,78029.98,0.0,-0.9796,1e-05,4.07767]
[1777267474276,45.0,77946.95,0.0,-0.97911,1e-05,4.15411]
[1777267675243,45.24,77953.97,0.0,-0.97847,1e-05,4.26085]
[1777268005612,45.7,77797.96,0.0,-0.97957,1e-05,4.06664]
[1777268368296,46.36,77692.08,0.0,-0.9795,1e-05,4.07023]
[1777268505750,46.44,77738.89,0.0,-0.97873,1e-05,4.20029]
[1777268972769,46.48,77790.6,0.0,-0.97803,1e-05,4.3175]
[1777269105644,46.48,77751.01,0.0,-0.97858,1e-05,4.22221]
[1777269523770,46.43,77802.09,0.0,-0.97806,1e-05,4.30976]
[1777269820521,46.3,77761.34,0.0,-0.97896,1e-05,4.15548]
[1777270109792,46.04,77771.24,0.0,-0.97945,1e-05,4.07218]
[1777270589322,44.89,77713.25,0.0,-0.98271,1e-05,3.51036]
[1777270608231,44.88,77720.79,0.0,-0.98264,1e-05,3.52324]
[1777271218765,44.24,77802.99,0.0,-0.98309,1e-05,3.44593]
[1777271396013,44.36,77711.21,0.0,-0.98391,1e-05,3.29777]
[1777271796863,45.21,77588.87,0.0,-0.98363,1e-05,3.33884]
[1777271902612,45.27,77594.48,0.0,-0.98346,1e-05,3.36868]
[1777272595194,45.29,77693.18,0.0,-0.98239,1e-05,3.55497]
[1777273045635,45.14,77712.8,0.0,-0.98251,1e-05,3.53265]
[1777273443442,45.12,77702.09,0.0,-0.98274,1e-05,3.49123]
[1777273681243,45.27,77596.54,0.0,-0.98367,1e-05,3.32355]
[1777273817520,45.26,77579.63,0.0,-0.98389,1e-05,3.28466]
[1777274255158,44.86,77603.8,0.0,-0.98446,1e-05,3.18275]
[1777274702268,44.97,77686.04,0.0,-0.9834,1e-05,3.36908]
[1777274824148,44.81,77679.54,0.0,-0.98379,1e-05,3.30062]
[1777275345805,44.65,77582.56,0.0,-0.98521,1e-05,3.04569]
[1777275462270,44.83,77596.72,0.0,-0.98475,1e-05,3.12685]
[1777275790930,45.17,77628.01,0.0,-0.98378,1e-05,3.2965]
[1777276419449,45.39,77704.2,0.0,-0.98256,1e-05,3.50714]
[1777276552269,45.38,77681.82,0.0,-0.98286,1e-05,3.4537]
[1777277310629,43.59,77616.67,0.0,-0.98701,1e-05,2.71633]
[1777277823021,43.17,77635.32,0.0,-0.98762,1e-05,2.60429]
[1777278446770,43.61,77603.22,0.0,-0.98723,1e-05,2.67122]
[1777278515138,43.66,77570.47,0.0,-0.98745,1e-05,2.62942]
[1777278957522,43.44,77613.67,0.0,-0.98748,1e-05,2.62474]
[1777279235173,43.26,77564.63,0.0,-0.98826,1e-05,2.48026]
[1777279638772,44.11,77650.13,0.0,-0.98603,1e-05,2.88411]
[1777280001522,44.27,77754.78,0.0,-0.98468,1e-05,3.12446]
[1777280571347,44.21,77784.19,0.0,-0.98455,1e-05,3.14597]
[1777280735243,44.07,77790.8,0.0,-0.98477,1e-05,3.10652]
[1777281217521,44.84,77814.19,0.0,-0.98306,1e-05,3.40169]
[1777281372131,44.88,77813.32,0.0,-0.98299,1e-05,3.41279]
[1777281716482,45.15,77755.32,0.0,-0.98318,1e-05,3.37693]
[1777282021770,45.34,77709.11,0.0,-0.98335,1e-05,3.34322]
[1777282531262,45.15,77885.4,0.0,-0.98174,1e-05,3.62352]
[1777282973519,44.86,77952.48,0.0,-0.9816,1e-05,3.64777]
[1777283353090,44.72,77906.43,0.0,-0.9825,1e-05,3.49109]
[1777283904384,44.65,77912.57,0.0,-0.98265,1e-05,3.46292]
[1777284002963,44.67,77888.24,0.0,-0.98291,1e-05,3.4166]
[1777284577643,44.98,77832.13,0.0,-0.98302,1e-05,3.3928]
[1777285162522,45.15,77823.32,0.0,-0.98284,1e-05,3.42039]
[1777285797170,45.29,77807.6,0.0,-0.98282,1e-05,3.41892]
[1777286421843,45.23,77878.99,0.0,-0.9822,1e-05,3.52461]
[1777286754736,45.13,77879.11,0.0,-0.98244,1e-05,3.48206]
[1777287190521,45.13,77878.71,0.0,-0.9825,1e-05,3.46991]
[1777287932618,45.28,77792.82,0.0,-0.98331,1e-05,3.32404]
[1777288059125,45.34,77785.49,0.0,-0.9833,1e-05,3.3252]
[1777288546648,45.6,77769.4,0.0,-0.98302,1e-05,3.37]
[1777288760908,45.68,77781.13,0.0,-0.98276,1e-05,3.41432]
[1777289166521,45.59,77871.82,0.0,-0.98192,1e-05,3.55728]
[1777289595776,45.43,77860.43,0.0,-0.98245,1e-05,3.4645]
[1777289855870,45.51,77796.94,0.0,-0.98308,1e-05,3.35458]
[1777290507521,45.66,77791.84,0.0,-0.98292,1e-05,3.37833]
[1777290567558,45.67,77797.13,0.0,-0.98284,1e-05,3.39128]
[1777291077496,45.67,77821.8,0.0,-0.98262,1e-05,3.42704]
[1777291254131,45.55,77812.48,0.0,-0.98299,1e-05,3.36302]
[1777291869848,45.11,77817.82,0.0,-0.98389,1e-05,3.20753]
[1777292505214,44.49,77843.04,0.0,-0.98489,1e-05,3.03453]
[1777292746019,44.59,77777.79,0.0,-0.98542,1e-05,2.93826]
[1777292965857,44.8,77731.6,0.0,-0.98554,1e-05,2.91583]
[1777293126795,44.91,77757.14,0.0,-0.98509,1e-05,2.99314]
[1777293431690,45.09,77723.27,0.0,-0.98516,1e-05,2.97912]
[1777293780372,45.37,77733.27,0.0,-0.98458,1e-05,3.07675]
[1777294072182,45.62,77719.17,0.0,-0.98429,1e-05,3.12455]
[1777294587814,46.07,77658.7,0.0,-0.98417,1e-05,3.14041]
[1777295046039,46.21,77668.18,0.0,-0.98386,1e-05,3.19166]
[1777295342317,46.23,77705.16,0.0,-0.98344,1e-05,3.26221]
[1777295783768,46.17,77742.47,0.0,-0.9832,1e-05,3.30147]
[1777295871860,46.18,77746.74,0.0,-0.98315,1e-05,3.31042]
[1777296716816,45.7,77726.89,0.0,-0.9844,1e-05,3.09355]
[1777296838695,46.12,77785.4,0.0,-0.98294,1e-05,3.34133]
[1777297298617,45.53,77931.13,0.0,-0.9825,1e-05,3.41948]
[1777297415485,45.32,77767.23,0.0,-0.98478,1e-05,3.02748]
[1777297755336,45.63,77648.98,0.0,-0.98549,1e-05,2.89982]
[1777297996089,45.83,77700.79,0.0,-0.98462,1e-05,3.04982]
[1777298133056,46.05,77721.11,0.0,-0.984,1e-05,3.15433]
[1777298529868,46.26,77746.47,0.0,-0.98337,1e-05,3.26054]
[1777298815938,46.21,77886.33,0.0,-0.98186,1e-05,3.5155]
[1777299044519,45.85,77774.59,0.0,-0.98391,1e-05,3.16706]
[1777299471595,45.41,77875.99,0.0,-0.98369,1e-05,3.20735]
[1777299699204,45.24,77889.39,0.0,-0.9839,1e-05,3.17099]
[1777300210261,45.04,77889.55,0.0,-0.98434,1e-05,3.09356]
[1777300241009,45.04,77888.61,0.0,-0.98436,1e-05,3.0896]
[1777300441452,44.99,77932.89,0.0,-0.984,1e-05,3.15271]
[1777300681687,44.41,78116.87,0.0,-0.98303,1e-05,3.32091]
[1777300768824,44.31,78100.59,0.0,-0.98343,1e-05,3.25267]
[1777301185755,44.03,78133.72,0.0,-0.98368,1e-05,3.21043]
[1777301356963,43.88,78225.73,0.0,-0.98292,1e-05,3.34143]
[1777301749135,44.33,77895.82,0.0,-0.9858,1e-05,2.83804]
[1777301769077,44.37,77800.41,0.0,-0.98669,1e-05,2.67969]
[1777302088162,44.98,77773.83,0.0,-0.98592,1e-05,2.81137]
[1777302294953,45.74,77311.1,0.0,-0.98894,1e-05,2.26666]
[1777302503778,46.2,77489.74,0.0,-0.98665,1e-05,2.67372]
[1777302865243,46.33,77366.13,0.0,-0.98762,1e-05,2.49917]
[1777302995189,46.24,77327.62,0.0,-0.98813,1e-05,2.40806]
[1777303321659,47.32,76766.08,0.0,-0.99093,1e-05,1.89029]
[1777303692385,50.64,76706.14,0.0,-0.98682,1e-05,2.612]
[1777303755889,50.28,76765.67,0.0,-0.98686,1e-05,2.6068]
[1777304078304,49.36,77021.9,0.0,-0.98605,1e-05,2.75367]
[1777304244383,49.15,77050.41,0.0,-0.98614,1e-05,2.7377]
[1777304501266,48.81,77060.94,0.0,-0.98663,1e-05,2.65435]
[1777304861274,48.56,76959.75,0.0,-0.98793,1e-05,2.42418]
[1777305031059,48.77,76811.54,0.0,-0.98884,1e-05,2.25899]
[1777305486758,49.35,76766.84,0.0,-0.98842,1e-05,2.33056]
[1777305596149,49.29,76790.86,0.0,-0.98834,1e-05,2.34465]
[1777305918164,49.2,76777.7,0.0,-0.9886,1e-05,2.2974]
[1777306006031,49.14,76817.37,0.0,-0.98838,1e-05,2.33677]
[1777306358615,49.2,76740.52,0.0,-0.98894,1e-05,2.23588]
[1777307104895,50.8,76715.72,0.0,-0.98691,1e-05,2.58266]
[1777307463408,50.98,76790.2,0.0,-0.98602,1e-05,2.73573]
[1777308036886,51.37,76631.48,0.0,-0.9869,1e-05,2.57777]
[1777308185565,50.99,76601.2,0.0,-0.98773,1e-05,2.43469]
[1777308790026,50.24,76633.02,0.0,-0.98859,1e-05,2.28394]
[1777309571325,49.8,76720.74,0.0,-0.98861,1e-05,2.28112]
[1777309916781,49.78,76681.99,0.0,-0.98898,1e-05,2.21474]
[1777310702121,49.75,76750.0,0.0,-0.98857,1e-05,2.28461]
[1777311308601,49.18,76901.45,0.0,-0.98824,1e-05,2.34461]
[1777311808227,49.17,76779.28,0.0,-0.98927,1e-05,2.16002]
[1777312838455,49.57,76677.35,0.0,-0.9896,1e-05,2.0949]
[1777312973228,49.59,76740.08,0.0,-0.98912,1e-05,2.1799]
[1777314253372,49.7,76769.24,0.0,-0.98889,1e-05,2.21749]
[1777314763986,49.96,76686.1,0.0,-0.98923,1e-05,2.15329]
[1777315578692,49.99,76780.47,0.0,-0.98855,1e-05,2.27151]
[1777316641009,49.6,76778.02,0.0,-0.98922,1e-05,2.15073]
[1777317194109,49.85,76806.91,0.0,-0.98872,1e-05,2.23698]
[1777317787263,49.77,76754.49,0.0,-0.98929,1e-05,2.13427]
[1777318055184,49.94,76652.23,0.0,-0.98986,1e-05,2.03209]
[1777318514536,50.53,76543.8,0.0,-0.98992,1e-05,2.01666]
[1777318961979,50.7,76711.35,0.0,-0.9885,1e-05,2.26421]
[1777319949628,50.05,76790.61,0.0,-0.98888,1e-05,2.19835]
[1777320782677,49.68,76853.39,0.0,-0.98899,1e-05,2.17792]
[1777321089658,49.63,76911.35,0.0,-0.98864,1e-05,2.23952]
[1777322424010,48.64,76950.27,0.0,-0.98984,1e-05,2.02898]
[1777322525923,48.53,76933.3,0.0,-0.99011,1e-05,1.98074]
[1777323073142,48.26,76923.93,0.0,-0.99058,1e-05,1.89604]
[1777324133982,49.22,76876.67,0.0,-0.98981,1e-05,2.02629]
[1777324358509,49.5,76816.89,0.0,-0.9899,1e-05,2.00716]
[1777325182318,48.84,76863.42,0.0,-0.99049,1e-05,1.90298]
[1777325400843,48.74,76877.98,0.0,-0.99053,1e-05,1.89566]
[1777326731691,48.64,76884.74,0.0,-0.99075,1e-05,1.85389]
[1777327257868,48.93,76744.55,0.0,-0.99139,1e-05,1.73618]
[1777327383268,48.99,76750.13,0.0,-0.99129,1e-05,1.75309]
[1777327777522,49.02,76832.31,0.0,-0.99075,1e-05,1.84818]
[1777328240915,49.02,76839.16,0.0,-0.99074,1e-05,1.84869]
[1777329094780,48.92,76979.85,0.0,-0.98996,1e-05,1.985]
[1777330051612,48.51,77026.26,0.0,-0.99026,1e-05,1.93238]
[1777330390998,48.48,77023.13,0.0,-0.99036,1e-05,1.91365]
[1777331813786,48.38,77112.43,0.0,-0.98999,1e-05,1.97511]
[1777331888130,48.32,77098.32,0.0,-0.99017,1e-05,1.94375]
[1777332801969,48.01,77162.79,0.0,-0.9902,1e-05,1.93627]
[1777333447515,47.68,77262.19,0.0,-0.98996,1e-05,1.9778]
[1777334333733,47.13,77340.09,0.0,-0.99019,1e-05,1.93675]
[1777335283409,47.17,77295.39,0.0,-0.99057,1e-05,1.86708]
[1777335755722,47.27,77280.57,0.0,-0.99061,1e-05,1.85826]
[1777336749773,47.52,77362.86,0.0,-0.98976,1e-05,2.00381]
[1777336973340,47.2,77417.91,0.0,-0.9898,1e-05,1.99715]
[1777337923019,47.09,77386.6,0.0,-0.99029,1e-05,1.90904]
[1777338637027,47.25,77332.84,0.0,-0.99056,1e-05,1.85867]
[1777339343985,47.59,77237.59,0.0,-0.99089,1e-05,1.79842]
[1777340262413,48.19,77171.54,0.0,-0.9907,1e-05,1.82584]
[1777340898874,48.56,77072.89,0.0,-0.991,1e-05,1.77017]
[1777341442707,48.9,77084.84,0.0,-0.99057,1e-05,1.84313]
[1777341729722,48.99,77051.55,0.0,-0.99072,1e-05,1.81432]
[1777342453607,48.84,77120.38,0.0,-0.99049,1e-05,1.85317]
[1777343271510,48.86,77018.75,0.0,-0.99126,1e-05,1.71616]
[1777343723751,49.47,76918.71,0.0,-0.99126,1e-05,1.71258]
[1777344359266,50.69,76720.52,0.0,-0.99123,1e-05,1.71204]
[1777345236419,50.64,76857.59,0.0,-0.99045,1e-05,1.84439]
[1777345685262,50.72,76683.4,0.0,-0.99156,1e-05,1.64967]
[1777346890285,51.13,76732.16,0.0,-0.99092,1e-05,1.75754]
[1777347212291,51.14,76742.01,0.0,-0.99088,1e-05,1.76296]
[1777348518419,51.07,76787.06,0.0,-0.99078,1e-05,1.7759]
[1777349208237,51.17,76758.76,0.0,-0.99094,1e-05,1.74621]
[1777350013771,50.94,76755.92,0.0,-0.9913,1e-05,1.68303]
[1777350767214,51.27,76779.21,0.0,-0.99085,1e-05,1.75645]
[1777351697749,51.2,76880.7,0.0,-0.99034,1e-05,1.8428]
[1777352591997,50.91,76921.4,0.0,-0.9905,1e-05,1.81305]
[1777352918842,50.72,77002.51,0.0,-0.99019,1e-05,1.86485]
[1777354163266,50.41,77029.41,0.0,-0.99052,1e-05,1.8071]
[1777355342533,51.22,76876.02,0.0,-0.99076,1e-05,1.75884]
[1777355913524,51.09,76940.96,0.0,-0.99053,1e-05,1.79782]
[1777357056521,50.89,76968.1,0.0,-0.99071,1e-05,1.76474]
[1777358024287,51.35,76872.27,0.0,-0.99094,1e-05,1.72107]
[1777358935702,49.55,76637.85,0.0,-0.99417,0.0,1.16098]
[1777360090855,52.4,76611.71,0.0,-0.99169,1e-05,1.58406]
[1777360236881,52.69,76546.56,0.0,-0.9918,1e-05,1.56322]
[1777361395032,51.88,76612.05,0.0,-0.99236,1e-05,1.46729]
[1777361679021,50.96,76675.78,0.0,-0.99293,1e-05,1.37136]
[1777362825083,49.78,76815.67,0.0,-0.9934,1e-05,1.28978]
[1777363140444,49.37,76824.39,0.0,-0.99376,1e-05,1.22653]
[1777364966115,50.95,76902.97,0.0,-0.99192,1e-05,1.53584]
[1777365703280,52.02,76793.31,0.0,-0.99156,1e-05,1.5924]
[1777366080931,52.52,76731.14,0.0,-0.99146,1e-05,1.60639]
[1777367054809,52.57,76752.34,0.0,-0.99137,1e-05,1.61744]
[1777367944051,52.57,76776.55,0.0,-0.99132,1e-05,1.6243]
[1777369344980,52.57,76648.31,0.0,-0.99226,1e-05,1.46176]
[1777370514198,52.57,76595.06,0.0,-0.99269,1e-05,1.38587]
[1777370774013,52.57,76526.7,0.0,-0.99309,1e-05,1.31709]
[1777372286583,52.56,76499.86,0.0,-0.99338,1e-05,1.26426]
[1777372439652,52.56,76522.59,0.0,-0.99328,1e-05,1.28131]
[1777373720434,52.56,76579.22,0.0,-0.9931,1e-05,1.30927]
[1777375118462,52.56,76351.74,0.0,-0.99435,0.0,1.0895]
[1777375328938,52.56,76392.74,0.0,-0.99418,0.0,1.11928]
[1777376169881,52.56,76245.88,0.0,-0.99489,0.0,0.99248]
[1777376456892,52.56,76204.53,0.0,-0.99509,0.0,0.958]
[1777377593957,52.56,76168.51,0.0,-0.99531,0.0,0.91578]
[1777378214314,52.56,76171.71,0.0,-0.99535,0.0,0.90916]
[1777378516428,52.56,76248.26,0.0,-0.99507,0.0,0.95813]
[1777379059507,52.56,76209.38,0.0,-0.99526,0.0,0.92265]
[1777379475221,52.56,76142.69,0.0,-0.99555,0.0,0.87143]
[1777380289973,52.56,76278.16,0.0,-0.99508,0.0,0.95193]
[1777380503470,52.56,76364.44,0.0,-0.99474,0.0,1.01216]
[1777381383682,52.56,76278.94,0.0,-0.99516,0.0,0.93602]
[1777381739187,52.56,76152.3,0.0,-0.99567,0.0,0.84538]
[1777382314272,52.56,76092.38,0.0,-0.99593,0.0,0.79928]
[1777383031247,52.56,76138.5,0.0,-0.99581,0.0,0.81901]
[1777383240470,52.56,76161.6,0.0,-0.99575,0.0,0.83031]
[1777383557110,52.56,76260.0,0.0,-0.9954,0.0,0.89066]
[1777384087969,52.56,76327.87,0.0,-0.99518,0.0,0.92934]
[1777384337742,52.56,76206.11,0.0,-0.99566,0.0,0.84371]
[1777384872855,52.56,76114.38,0.0,-0.99602,0.0,0.77882]
[1777385005479,52.56,76055.17,0.0,-0.99623,0.0,0.74211]
[1777385654084,52.56,76021.01,0.0,-0.99638,0.0,0.71416]
[1777385915952,52.56,76032.4,0.0,-0.99636,0.0,0.7168]
[1777386193917,52.56,75847.87,0.0,-0.99691,0.0,0.61603]
[1777386768035,52.56,75859.44,0.0,-0.99692,0.0,0.61503]
[1777387226382,52.56,75656.53,0.0,-0.99745,0.0,0.51688]
[1777387511428,52.56,75789.72,0.0,-0.99714,0.0,0.57349]
[1777387699775,52.56,75719.78,0.0,-0.99732,0.0,0.53969]
[1777388132893,52.56,75729.83,0.0,-0.99732,0.0,0.53926]
[1777388705028,52.56,76012.53,0.0,-0.99659,0.0,0.67172]
[1777388986015,52.56,75945.16,0.0,-0.9968,0.0,0.63286]
[1777389382801,52.56,75947.0,0.0,-0.99682,0.0,0.62962]
[1777390045520,52.56,75976.7,0.0,-0.99677,0.0,0.63714]
[1777390412101,52.56,75903.21,0.0,-0.997,0.0,0.59558]
[1777390920696,52.56,75977.25,0.0,-0.99682,0.0,0.62693]
[1777391070045,52.56,75904.49,0.0,-0.99703,0.0,0.58953]
[1777391507849,52.56,75981.18,0.0,-0.99685,0.0,0.62197]
[1777391787810,52.56,76002.16,0.0,-0.9968,0.0,0.62984]
[1777392044519,52.56,75997.23,0.0,-0.99683,0.0,0.62384]
[1777392518960,52.56,76042.88,0.0,-0.99673,0.0,0.64163]
[1777392724400,52.56,75991.78,0.0,-0.99689,0.0,0.61347]
[1777393001037,52.56,75948.11,0.0,-0.99702,0.0,0.5886]
[1777393108083,52.56,75951.44,0.0,-0.99702,0.0,0.58954]
[1777393384040,52.56,75994.02,0.0,-0.99692,0.0,0.60702]
[1777394005394,52.56,75930.18,0.0,-0.99712,0.0,0.56946]
[1777394132688,52.56,75886.78,0.0,-0.99724,0.0,0.54745]
[1777394304303,52.56,75908.07,0.0,-0.9972,0.0,0.55592]
[1777394445769,52.56,75926.68,0.0,-0.99716,0.0,0.56261]
[1777394688523,52.56,75891.57,0.0,-0.99726,0.0,0.54391]
[1777394921880,52.56,75909.8,0.0,-0.99723,0.0,0.54966]
[1777395283858,52.56,76091.05,0.0,-0.99676,0.0,0.63376]
[1777395743709,52.56,76104.4,0.0,-0.99674,0.0,0.63566]
[1777395894631,52.56,76057.5,0.0,-0.99689,0.0,0.60966]
[1777396263321,52.56,75967.62,0.0,-0.99715,0.0,0.56216]
[1777396331170,52.56,76009.31,0.0,-0.99704,0.0,0.58125]
[1777396732984,52.56,75954.03,0.0,-0.99721,0.0,0.55067]
[1777396942288,52.56,75969.81,0.0,-0.99718,0.0,0.55601]
[1777397083380,52.56,76015.81,0.0,-0.99707,0.0,0.57566]
[1777397367187,52.56,76077.36,0.0,-0.99692,0.0,0.6029]
[1777397799205,52.56,76222.93,0.0,-0.99652,0.0,0.67296]
[1777398074138,52.56,76175.27,0.0,-0.99668,0.0,0.64443]
[1777398522315,52.56,76158.07,0.0,-0.99676,0.0,0.62966]
[1777398604730,52.56,76141.92,0.0,-0.99681,0.0,0.62065]
[1777398832932,52.56,76099.16,0.0,-0.99694,0.0,0.59639]
[1777399170773,52.56,76164.86,0.0,-0.99677,0.0,0.62597]
[1777399423369,52.56,76203.88,0.0,-0.99668,0.0,0.64264]
[1777399529070,52.56,76220.32,0.0,-0.99663,0.0,0.6506]
[1777399897529,52.56,76102.69,0.0,-0.99699,0.0,0.58574]
[1777400315523,52.56,76161.41,0.0,-0.99686,0.0,0.60995]
[1777400474521,52.56,76162.47,0.0,-0.99686,0.0,0.60907]
[1777400862758,52.56,76202.49,0.0,-0.99677,0.0,0.62445]
[1777400988873,52.56,76191.72,0.0,-0.99681,0.0,0.61749]
[1777401316989,52.56,76152.79,0.0,-0.99694,0.0,0.59442]
[1777401637488,52.56,76164.23,0.0,-0.99693,0.0,0.59589]
[1777401890013,52.56,76125.12,0.0,-0.99705,0.0,0.57407]
[1777402371561,52.56,76137.79,0.0,-0.99704,0.0,0.57471]
[1777402849526,52.56,76156.69,0.0,-0.99702,0.0,0.57836]
[1777403189147,52.56,76123.88,0.0,-0.99712,0.0,0.55932]
[1777403429589,52.56,76105.99,0.0,-0.99718,0.0,0.54831]
[1777403924303,52.56,76072.91,0.0,-0.9973,0.0,0.5274]
[1777404371271,52.56,76108.45,0.0,-0.99723,0.0,0.53894]
[1777404496983,52.56,76108.86,0.0,-0.99723,0.0,0.53782]
[1777404965122,52.56,76126.52,0.0,-0.99722,0.0,0.54065]
[1777405236578,52.56,76197.81,0.0,-0.99704,0.0,0.57074]
[1777405442261,52.56,76236.66,0.0,-0.99695,0.0,0.58755]
[1777405890243,52.56,76289.95,0.0,-0.99682,0.0,0.60922]
[1777406071489,52.56,76250.19,0.0,-0.99695,0.0,0.58648]
[1777406537122,52.56,76325.07,0.0,-0.99676,0.0,0.61919]
[1777406977011,52.56,76297.29,0.0,-0.99687,0.0,0.59925]
[1777407217526,52.56,76304.25,0.0,-0.99687,0.0,0.59988]
[1777407905518,52.56,76326.58,0.0,-0.99684,0.0,0.6032]
[1777408311589,52.56,76345.85,0.0,-0.99681,0.0,0.6079]
[1777408597283,52.56,76351.46,0.0,-0.99681,0.0,0.60711]
[1777409014291,52.56,76368.21,0.0,-0.99679,0.0,0.61054]
[1777410042488,52.56,76434.79,0.0,-0.99666,0.0,0.63251]
[1777410836432,52.56,76314.08,0.0,-0.99706,0.0,0.56233]
[1777411166362,52.56,76327.11,0.0,-0.99704,0.0,0.5651]
[1777411666429,52.56,76263.26,0.0,-0.99724,0.0,0.5291]
[1777411779560,52.56,76264.29,0.0,-0.99724,0.0,0.52824]
[1777412285219,52.56,76318.47,0.0,-0.99713,0.0,0.54787]
[1777413343275,52.56,76279.22,0.0,-0.99729,0.0,0.51779]
[1777413464390,52.56,76360.16,0.0,-0.99709,0.0,0.55377]
[1777413898520,52.56,76349.28,0.0,-0.99714,0.0,0.54382]
[1777414118306,52.56,76385.58,0.0,-0.99706,0.0,0.55822]
[1777415069300,52.56,76291.4,0.0,-0.99736,0.0,0.50488]
[1777415189034,52.56,76300.59,0.0,-0.99734,0.0,0.50763]
[1777415865381,52.56,76312.33,0.0,-0.99735,0.0,0.50498]
[1777416269271,52.56,76256.86,0.0,-0.99751,0.0,0.47729]
[1777416574333,52.56,76249.25,0.0,-0.99754,0.0,0.47038]
[1777417011318,52.56,76191.03,0.0,-0.9977,0.0,0.44261]
[1777417341742,52.56,76142.29,0.0,-0.99782,0.0,0.42091]
[1777417937403,52.56,76263.44,0.0,-0.99758,0.0,0.46266]
[1777418757730,52.56,76277.9,0.0,-0.99759,0.0,0.45997]
[1777419069924,52.56,76252.11,0.0,-0.99767,0.0,0.44653]
[1777419518119,52.56,76239.96,0.0,-0.99772,0.0,0.43696]
[1777419912871,52.56,76276.89,0.0,-0.99765,0.0,0.44798]
[1777420502999,52.56,76331.74,0.0,-0.99756,0.0,0.46414]
[1777421120919,52.56,76304.3,0.0,-0.99765,0.0,0.44683]
[1777421271268,52.56,76286.34,0.0,-0.9977,0.0,0.4379]
[1777422057519,52.56,76267.94,0.0,-0.99778,0.0,0.42308]
[1777422199770,52.56,76257.98,0.0,-0.99781,0.0,0.41813]
[1777422636053,52.56,76276.3,0.0,-0.9978,0.0,0.42044]
[1777423394354,52.56,76333.31,0.0,-0.99771,0.0,0.43539]
[1777423436658,52.56,76314.97,0.0,-0.99775,0.0,0.42764]
[1777423829237,52.56,76375.68,0.0,-0.99763,0.0,0.44799]
[1777424100014,52.56,76485.82,0.0,-0.99738,0.0,0.49101]
[1777424867719,52.56,76400.63,0.0,-0.99763,0.0,0.44695]
[1777425411554,52.56,76341.67,0.0,-0.99779,0.0,0.41842]
[1777425601921,52.56,76238.58,0.0,-0.99802,0.0,0.37906]
[1777425977550,52.62,76209.11,0.0,-0.99807,0.0,0.36893]
[1777426380999,52.74,76181.44,0.0,-0.9981,0.0,0.3627]
[1777426640769,52.76,76256.54,0.0,-0.99796,0.0,0.38818]
[1777426919019,52.76,76303.21,0.0,-0.99788,0.0,0.40226]
[1777427229753,52.76,76395.91,0.0,-0.99769,0.0,0.43461]
[1777427576047,52.76,76527.9,0.0,-0.99739,0.0,0.48535]
[1777427768555,52.76,76531.51,0.0,-0.99739,0.0,0.48493]
[1777428336248,52.76,76503.91,0.0,-0.99749,0.0,0.46662]
[1777428518019,52.76,76580.59,0.0,-0.99731,0.0,0.49772]
[1777428774019,52.76,76507.09,0.0,-0.99751,0.0,0.46342]
[1777429199622,52.95,76521.61,0.0,-0.99742,0.0,0.47793]
[1777429500451,54.95,76442.03,0.0,-0.99673,0.0,0.59065]
[1777430084250,57.17,76400.75,0.0,-0.99572,0.0,0.7514]
[1777430385674,57.47,76392.59,0.0,-0.9956,0.0,0.76966]
[1777430504022,57.55,76396.29,0.0,-0.99554,0.0,0.77753]
[1777430715070,57.66,76380.85,0.0,-0.99555,0.0,0.7755]
[1777431268518,57.71,76439.5,0.0,-0.99534,0.0,0.80774]
[1777431796559,57.72,76526.87,0.0,-0.99503,0.0,0.85504]
[1777432324237,57.72,76559.48,0.0,-0.99495,0.0,0.86701]
[1777432780621,57.74,76749.9,0.0,-0.99412,0.0,0.99366]
[1777433128908,57.74,76808.84,0.0,-0.99386,1e-05,1.03212]
[1777433274268,57.74,76767.5,0.0,-0.99409,0.0,0.99733]
[1777433745367,57.74,76809.69,0.0,-0.99394,1e-05,1.01953]
[1777433881229,57.74,76972.96,0.0,-0.99309,1e-05,1.1472]
[1777434253098,57.74,77055.79,0.0,-0.99266,1e-05,1.21006]
[1777434379717,57.74,76978.27,0.0,-0.99312,1e-05,1.14117]
[1777434956808,57.74,76924.75,0.0,-0.99349,1e-05,1.08459]
[1777435418779,57.74,76888.61,0.0,-0.99373,1e-05,1.04609]
[1777435846270,57.74,76890.86,0.0,-0.99377,1e-05,1.03922]
[1777436173398,57.74,76916.37,0.0,-0.99368,1e-05,1.0529]
[1777436290274,57.74,76921.82,0.0,-0.99366,1e-05,1.05468]
[1777436763264,57.74,76992.93,0.0,-0.99334,1e-05,1.10135]
[1777437218486,57.74,77143.44,0.0,-0.99254,1e-05,1.2184]
[1777437437291,57.74,77211.9,0.0,-0.99214,1e-05,1.27591]
[1777437751940,57.74,77362.13,0.0,-0.99119,1e-05,1.41248]
[1777437856073,57.74,77310.89,0.0,-0.99156,1e-05,1.35902]
[1777438134021,57.74,77265.37,0.0,-0.9919,1e-05,1.30817]
[1777438408189,57.74,77234.41,0.0,-0.99214,1e-05,1.27358]
[1777438869009,57.74,77218.99,0.0,-0.9923,1e-05,1.24806]
[1777439358268,57.74,77265.74,0.0,-0.99208,1e-05,1.27933]
[1777439522568,57.74,77234.47,0.0,-0.9923,1e-05,1.2464]
[1777440079527,57.74,77194.4,0.0,-0.99262,1e-05,1.19801]
[1777440159613,57.74,77197.6,0.0,-0.99262,1e-05,1.19803]
[1777440607272,57.74,77205.87,0.0,-0.99263,1e-05,1.19555]
[1777441420152,57.74,77196.03,0.0,-0.9928,1e-05,1.16764]
[1777441538290,57.74,77230.63,0.0,-0.99261,1e-05,1.19496]
[1777442005028,57.74,77223.51,0.0,-0.99272,1e-05,1.179]
[1777442251273,57.74,77226.97,0.0,-0.99274,1e-05,1.17507]
[1777442841841,57.73,77203.61,0.0,-0.99296,1e-05,1.14116]
[1777443275589,57.72,77154.01,0.0,-0.99331,1e-05,1.08866]
[1777443432271,57.72,77145.2,0.0,-0.99337,1e-05,1.07886]
[1777443696447,57.72,77153.97,0.0,-0.99337,1e-05,1.07942]
[1777444263876,57.72,77064.04,0.0,-0.99391,1e-05,0.99725]
[1777444727375,57.72,77005.46,0.0,-0.99427,0.0,0.94392]
[1777445046215,57.72,77042.09,0.0,-0.99412,1e-05,0.96479]
[1777445328768,57.72,77003.75,0.0,-0.99435,0.0,0.93077]
[1777445898270,57.72,76904.48,0.0,-0.99487,0.0,0.85149]
[1777446063779,57.72,76972.56,0.0,-0.99458,0.0,0.8946]
[1777446651272,57.72,76979.44,0.0,-0.99461,0.0,0.88783]
[1777446857927,57.72,77040.17,0.0,-0.99435,0.0,0.92725]
[1777447485033,57.72,76992.05,0.0,-0.99465,0.0,0.88043]
[1777447874623,57.72,77073.58,0.0,-0.9943,0.0,0.93101]
[1777448060625,57.72,77028.56,0.0,-0.99454,0.0,0.89538]
[1777448593876,57.72,77068.99,0.0,-0.99441,0.0,0.91336]
[1777448959102,57.72,77040.93,0.0,-0.99459,0.0,0.88652]
[1777449112638,57.72,77029.06,0.0,-0.99466,0.0,0.87481]
[1777449348519,57.72,76991.37,0.0,-0.99486,0.0,0.84465]
[1777449955467,57.72,76940.61,0.0,-0.99515,0.0,0.80033]
[1777450769314,57.72,77052.15,0.0,-0.99474,0.0,0.85951]
[1777451068620,57.72,77032.29,0.0,-0.99487,0.0,0.8404]
[1777451401278,57.72,77062.35,0.0,-0.99477,0.0,0.85381]
[1777451880336,57.72,76959.75,0.0,-0.99528,0.0,0.77792]
[1777452031125,57.72,76973.63,0.0,-0.99523,0.0,0.78451]
[1777452595555,57.72,76991.82,0.0,-0.99522,0.0,0.7852]
[1777452750588,57.72,77012.49,0.0,-0.99514,0.0,0.7962]
[1777453370555,57.72,76985.09,0.0,-0.99533,0.0,0.76696]
[1777453912619,57.72,76939.16,0.0,-0.99557,0.0,0.72946]
[1777454190293,57.72,77046.05,0.0,-0.99515,0.0,0.79134]
[1777454818519,57.72,77076.9,0.0,-0.99509,0.0,0.79902]
[1777454905312,57.72,77078.11,0.0,-0.99509,0.0,0.79869]
[1777455436673,57.72,77209.12,0.0,-0.99455,0.0,0.87644]
[1777455596813,57.72,77182.5,0.0,-0.9947,0.0,0.85446]
[1777456013077,57.72,77284.12,0.0,-0.99426,1e-05,0.91778]
[1777456370521,57.38,77681.8,0.0,-0.99229,1e-05,1.19593]
[1777456582022,57.23,77672.16,0.0,-0.99252,1e-05,1.16419]
[1777456848546,57.23,77611.15,0.0,-0.99295,1e-05,1.10335]
[1777456997172,57.23,77629.78,0.0,-0.99285,1e-05,1.11651]
[1777457248833,57.15,77688.54,0.0,-0.99259,1e-05,1.15238]
[1777457833143,57.0,77719.25,0.0,-0.99262,1e-05,1.1464]
[1777457955298,57.0,77703.22,0.0,-0.99274,1e-05,1.12918]
[1777458364793,57.0,77710.89,0.0,-0.99276,1e-05,1.1257]
[1777458508274,56.97,77791.23,0.0,-0.99228,1e-05,1.19139]
[1777459027200,56.88,77688.54,0.0,-0.9931,1e-05,1.07652]
[1777459476776,56.88,77517.15,0.0,-0.99413,1e-05,0.92895]
[1777459530879,56.88,77545.34,0.0,-0.99398,1e-05,0.95031]
[1777460153736,56.88,77560.11,0.0,-0.99399,1e-05,0.94733]
[1777460290018,56.88,77552.58,0.0,-0.99405,1e-05,0.93901]
[1777460794768,56.88,77594.15,0.0,-0.99389,1e-05,0.95913]
[1777461319598,56.88,77532.32,0.0,-0.99429,1e-05,0.90219]
[1777461571365,56.88,77517.97,0.0,-0.9944,1e-05,0.88545]
[1777462023216,56.88,77454.67,0.0,-0.99476,0.0,0.83219]
[1777462130277,56.88,77478.97,0.0,-0.99466,0.0,0.84665]
[1777462468660,56.88,77549.38,0.0,-0.99435,1e-05,0.89079]
[1777462788019,56.88,77577.18,0.0,-0.99425,1e-05,0.90362]
[1777463303519,56.88,77557.11,0.0,-0.99442,1e-05,0.87886]
[1777463879606,56.88,77546.27,0.0,-0.99455,0.0,0.85869]
[1777464010079,56.88,77550.45,0.0,-0.99454,1e-05,0.85919]
[1777464579587,56.88,77435.96,0.0,-0.99516,0.0,0.76953]
[1777464648406,56.88,77439.43,0.0,-0.99515,0.0,0.77064]
[1777465036831,56.88,77327.82,0.0,-0.99567,0.0,0.69456]
[1777465560734,56.88,77061.7,0.0,-0.99669,0.0,0.54259]
[1777465666020,56.88,77126.29,0.0,-0.99649,0.0,0.57277]
[1777466087474,56.88,76977.04,0.0,-0.997,0.0,0.49549]
[1777466235510,56.88,77018.68,0.0,-0.99689,0.0,0.51276]
[1777466597059,56.88,77129.98,0.0,-0.99656,0.0,0.56093]
[1777467259772,56.88,77134.17,0.0,-0.99661,0.0,0.55305]
[1777467381022,56.88,77097.26,0.0,-0.99674,0.0,0.53332]
[1777467600076,56.88,77092.26,0.0,-0.99677,0.0,0.52744]
[1777467985858,56.88,77037.08,0.0,-0.99698,0.0,0.49679]
[1777468466726,56.88,77118.92,0.0,-0.99676,0.0,0.52787]
[1777468780357,56.88,77153.29,0.0,-0.99668,0.0,0.53907]
[1777468901042,56.88,77055.96,0.0,-0.997,0.0,0.49194]
[1777469197351,56.88,76899.41,0.0,-0.99746,0.0,0.42218]
[1777469267850,56.88,76848.53,0.0,-0.99759,0.0,0.40185]
[1777469540829,56.88,76799.69,0.0,-0.99772,0.0,0.38104]
[1777469631397,56.88,76784.62,0.0,-0.99777,0.0,0.37429]
[1777469854112,56.88,76707.48,0.0,-0.99795,0.0,0.34521]
[1777470090879,56.88,76659.92,0.0,-0.99806,0.0,0.32794]
[1777470210131,56.88,76582.19,0.0,-0.99822,0.0,0.30295]
[1777470497807,56.88,76575.28,0.0,-0.99825,0.0,0.29807]
[1777470556371,56.88,76589.19,0.0,-0.99823,0.0,0.30158]
[1777470813579,56.88,76731.87,0.0,-0.99796,0.0,0.34311]
[1777470941970,56.88,76773.95,0.0,-0.99788,0.0,0.35594]
[1777471270298,56.88,76620.69,0.0,-0.99821,0.0,0.30399]
[1777471635897,56.88,76605.4,0.0,-0.99826,0.0,0.29605]
[1777471839271,56.88,76582.69,0.0,-0.99831,0.0,0.28728]
[1777472074071,56.88,76531.06,0.0,-0.99842,0.0,0.27083]
[1777472153649,56.88,76497.8,0.0,-0.99848,0.0,0.26148]
[1777472484548,56.88,76521.85,0.0,-0.99845,0.0,0.2652]
[1777472781881,56.88,76716.6,0.0,-0.99811,0.0,0.31834]
[1777472936957,56.88,76689.61,0.0,-0.99817,0.0,0.30827]
[1777473307792,56.88,76644.89,0.0,-0.99828,0.0,0.29159]
[1777473393382,56.88,76772.79,0.0,-0.99803,0.0,0.32931]
[1777473697549,56.88,76645.09,0.0,-0.9983,0.0,0.28769]
[1777474003721,56.88,76502.31,0.0,-0.99856,0.0,0.24689]
[1777474055079,56.88,76438.44,0.0,-0.99866,0.0,0.23091]
[1777474571694,56.88,76585.28,0.0,-0.99845,0.0,0.26361]
[1777474737040,56.88,76508.06,0.0,-0.99858,0.0,0.24236]
[1777475015768,56.88,76454.87,0.0,-0.99868,0.0,0.22721]
[1777475260556,56.88,76311.88,0.0,-0.99888,0.0,0.19434]
[1777475438559,56.88,76229.33,0.0,-0.99899,0.0,0.17705]
[1777475594951,56.88,76170.3,0.0,-0.99906,0.0,0.16558]
[1777475644331,56.88,76187.7,0.0,-0.99904,0.0,0.1683]
[1777475828648,56.88,76270.57,0.0,-0.99895,0.0,0.18253]
[1777476294886,56.88,76221.38,0.0,-0.99903,0.0,0.17027]
[1777476427879,56.88,76238.71,0.0,-0.99901,0.0,0.17267]
[1777476773756,56.88,76206.14,0.0,-0.99906,0.0,0.16459]
[1777476845769,56.88,76160.73,0.0,-0.99911,0.0,0.15642]
[1777477154519,56.88,75929.2,0.0,-0.99933,0.0,0.12011]
[1777477186765,56.88,75977.99,0.0,-0.99929,0.0,0.12646]
[1777477452351,56.88,75995.22,0.0,-0.99928,0.0,0.12769]
[1777477744400,56.88,75907.45,0.0,-0.99936,0.0,0.1145]
[1777477836019,56.88,75965.68,0.0,-0.99932,0.0,0.12157]
[1777478052921,56.88,75677.34,0.0,-0.99952,0.0,0.08719]
[1777478133356,56.88,75719.16,0.0,-0.9995,0.0,0.09101]
[1777478506885,56.88,75876.36,0.0,-0.9994,0.0,0.10718]
[1777478754903,56.88,75987.23,0.0,-0.99933,0.0,0.12017]
[1777478848283,56.88,75918.62,0.0,-0.99938,0.0,0.11104]
[1777478972773,56.88,75942.63,0.0,-0.99937,0.0,0.11324]
[1777479096288,56.88,76050.59,0.0,-0.99928,0.0,0.12709]
[1777479445535,56.88,75995.13,0.0,-0.99934,0.0,0.11808]
[1777479761770,56.88,75785.9,0.0,-0.99949,0.0,0.09183]
[1777479922190,56.88,75720.92,0.0,-0.99953,0.0,0.08478]
[1777480234159,56.88,75817.31,0.0,-0.99948,0.0,0.09331]
[1777480268716,56.88,75814.19,0.0,-0.99948,0.0,0.09297]
[1777480497520,56.88,75801.9,0.0,-0.9995,0.0,0.09075]
[1777480658306,56.88,75674.48,0.0,-0.99957,0.0,0.07768]
[1777480803203,56.88,75840.7,0.0,-0.99948,0.0,0.0937]
[1777481127521,56.88,75791.47,0.0,-0.99952,0.0,0.08742]
[1777481222134,56.88,75823.18,0.0,-0.9995,0.0,0.09022]
[1777481524256,56.88,75696.03,0.0,-0.99958,0.0,0.07682]
[1777481611023,56.88,75730.18,0.0,-0.99956,0.0,0.07975]
[1777481835321,56.88,75739.2,0.0,-0.99956,0.0,0.07976]
[1777482071779,56.88,75799.43,0.0,-0.99953,0.0,0.08468]
[1777482265769,56.88,75915.35,0.0,-0.99946,0.0,0.09609]
[1777482485043,56.88,75895.38,0.0,-0.99948,0.0,0.09296]
[1777482934178,56.88,75849.76,0.0,-0.99952,0.0,0.08638]
[1777483158078,56.88,75928.88,0.0,-0.99947,0.0,0.09395]
[1777483298019,56.88,76029.47,0.0,-0.99941,0.0,0.10466]
[1777483497134,56.88,76030.99,0.0,-0.99941,0.0,0.10405]
[1777483804300,56.88,75863.43,0.0,-0.99953,0.0,0.08463]
[1777483931523,56.88,75905.97,0.0,-0.99951,0.0,0.08847]
[1777484226300,56.88,75895.48,0.0,-0.99952,0.0,0.08627]
[1777484538705,56.88,75930.51,0.0,-0.9995,0.0,0.0887]
[1777484856519,56.88,75917.67,0.0,-0.99952,0.0,0.08602]
[1777485101517,56.88,75963.9,0.0,-0.9995,0.0,0.08986]
[1777485180772,56.88,75935.47,0.0,-0.99951,0.0,0.08669]
[1777485559731,56.88,76037.66,0.0,-0.99946,0.0,0.09614]
[1777485866981,56.88,75905.26,0.0,-0.99955,0.0,0.08127]
[1777485958378,56.88,75803.02,0.0,-0.9996,0.0,0.07158]
[1777486177414,56.88,75328.04,0.0,-0.99979,0.0,0.03944]
[1777486342610,56.88,74980.32,0.0,-0.99987,0.0,0.02502]
[1777486481270,56.88,75138.34,0.0,-0.99984,0.0,0.03047]
[1777486549213,56.88,75065.25,0.0,-0.99986,0.0,0.02762]
[1777486746575,56.88,75167.93,0.0,-0.99983,0.0,0.03127]
[1777487084776,56.88,75288.92,0.0,-0.99981,0.0,0.03587]
[1777487255370,56.88,75241.18,0.0,-0.99982,0.0,0.03343]
[1777487433674,56.88,75003.69,0.0,-0.99987,0.0,0.02428]
[1777487496024,56.88,74963.97,0.0,-0.99988,0.0,0.02296]
[1777487910773,56.88,75201.27,0.0,-0.99984,0.0,0.03077]
[1777488072071,56.88,75282.09,0.0,-0.99982,0.0,0.03385]
[1777488131160,56.88,75292.73,0.0,-0.99982,0.0,0.03421]
[1777488398560,56.88,75222.52,0.0,-0.99984,0.0,0.03075]
[1777488458774,56.88,75272.27,0.0,-0.99983,0.0,0.0327]
[1777488756112,56.88,75328.8,0.0,-0.99981,0.0,0.03464]
[1777489120203,56.88,75426.91,0.0,-0.99979,0.0,0.03857]
[1777489358346,56.88,75411.12,0.0,-0.9998,0.0,0.03734]
[1777489568834,56.88,75359.19,0.0,-0.99981,0.0,0.0346]
[1777489622270,56.88,75405.15,0.0,-0.9998,0.0,0.0366]
[1777489756591,56.88,75360.81,0.0,-0.99982,0.0,0.03435]
[1777489945483,56.88,75413.7,0.0,-0.9998,0.0,0.03644]
[1777490275317,56.88,75478.49,0.0,-0.99979,0.0,0.03887]
[1777490549730,56.88,75469.58,0.0,-0.99979,0.0,0.03796]
[1777490642386,56.88,75414.15,0.0,-0.99981,0.0,0.03512]
[1777491099611,56.88,75290.09,0.0,-0.99984,0.0,0.02911]
[1777491130369,56.88,75302.79,0.0,-0.99984,0.0,0.0296]
[1777491336769,56.88,75339.33,0.0,-0.99984,0.0,0.03066]
[1777491594144,56.88,75379.17,0.0,-0.99983,0.0,0.0319]
[1777491712741,56.88,75381.17,0.0,-0.99983,0.0,0.03178]
[1777492125820,56.88,75427.18,0.0,-0.99982,0.0,0.033]
[1777492264802,56.88,75397.98,0.0,-0.99983,0.0,0.03156]
[1777492604270,56.88,75452.88,0.0,-0.99982,0.0,0.03327]
[1777492734102,56.88,75433.74,0.0,-0.99983,0.0,0.03224]
[1777492958752,56.88,75568.8,0.0,-0.99979,0.0,0.03796]
[1777493060456,56.88,75610.56,0.0,-0.99978,0.0,0.03994]
[1777493254819,56.88,75580.29,0.0,-0.99979,0.0,0.03792]
[1777493593228,56.88,75520.33,0.0,-0.99981,0.0,0.03452]
[1777493749207,56.88,75536.89,0.0,-0.99981,0.0,0.03494]
[1777493931251,56.88,75527.72,0.0,-0.99981,0.0,0.03419]
[1777494081270,56.88,75594.55,0.0,-0.9998,0.0,0.03707]
[1777494226065,56.88,75583.19,0.0,-0.9998,0.0,0.03618]
[1777494473454,56.88,75597.53,0.0,-0.9998,0.0,0.03639]
[1777494587235,56.88,75624.6,0.0,-0.99979,0.0,0.03746]
[1777494768919,56.88,75551.92,0.0,-0.99982,0.0,0.03373]
[1777495002211,56.88,75733.61,0.0,-0.99977,0.0,0.0422]
[1777495116439,56.88,75717.86,0.0,-0.99977,0.0,0.04109]
[1777495400546,56.88,75693.96,0.0,-0.99978,0.0,0.03934]
[1777495524694,56.88,75722.33,0.0,-0.99978,0.0,0.04055]
[1777495739483,56.88,75738.89,0.0,-0.99977,0.0,0.04091]
[1777496008108,56.88,75751.17,0.0,-0.99977,0.0,0.04104]
[1777496288345,56.88,75684.43,0.0,-0.9998,0.0,0.03702]
[1777496789093,56.88,75601.76,0.0,-0.99982,0.0,0.03233]
[1777496969137,56.88,75638.66,0.0,-0.99981,0.0,0.03362]
[1777497188688,56.88,75805.85,0.0,-0.99977,0.0,0.04134]
[1777497833232,56.88,75853.82,0.0,-0.99976,0.0,0.04248]
[1777497933558,56.88,75843.18,0.0,-0.99977,0.0,0.04162]
[1777498371993,56.88,75851.32,0.0,-0.99977,0.0,0.04113]
[1777498653511,56.88,75877.53,0.0,-0.99976,0.0,0.04188]
[1777498919544,56.88,75921.35,0.0,-0.99975,0.0,0.04377]
[1777498986769,56.88,75892.01,0.0,-0.99976,0.0,0.04199]
[1777499473479,56.88,75963.41,0.0,-0.99975,0.0,0.04491]
[1777499789101,56.88,75944.98,0.0,-0.99976,0.0,0.04314]
[1777499991834,56.88,75892.56,0.0,-0.99978,0.0,0.03975]
[1777500235187,56.88,75850.44,0.0,-0.99979,0.0,0.0371]
[1777500361083,56.88,75926.1,0.0,-0.99977,0.0,0.04073]
[1777500684327,56.88,75895.82,0.0,-0.99978,0.0,0.03849]
[1777501000521,56.88,75897.98,0.0,-0.99979,0.0,0.03784]
[1777501207988,56.88,75948.04,0.0,-0.99977,0.0,0.04003]
[1777501417522,56.88,75905.03,0.0,-0.99979,0.0,0.03731]
[1777501527694,56.88,75858.58,0.0,-0.9998,0.0,0.03494]
[1777501909770,56.88,75837.86,0.0,-0.99981,0.0,0.03318]
[1777502293749,56.88,75920.73,0.0,-0.9998,0.0,0.03634]
[1777502544922,56.88,75889.95,0.0,-0.99981,0.0,0.03439]
[1777502790208,56.88,75921.84,0.0,-0.9998,0.0,0.03541]
[1777502866631,56.88,75917.89,0.0,-0.9998,0.0,0.03498]
[1777503180019,56.88,75896.17,0.0,-0.99981,0.0,0.03339]
[1777503637519,56.88,75893.66,0.0,-0.99982,0.0,0.03236]
[1777503696019,56.88,75881.87,0.0,-0.99982,0.0,0.03174]
[1777504017021,56.88,75837.05,0.0,-0.99984,0.0,0.02933]
[1777504124031,56.88,75860.84,0.0,-0.99983,0.0,0.03009]
[1777504413269,56.88,75926.83,0.0,-0.99982,0.0,0.03235]
[1777504522329,56.88,75939.95,0.0,-0.99981,0.0,0.03282]
[1777504869384,56.88,75820.17,0.0,-0.99985,0.0,0.02725]
[1777505025270,56.88,75765.25,0.0,-0.99986,0.0,0.02498]
[1777505309294,56.88,75715.0,0.0,-0.99987,0.0,0.02294]
[1777505695272,56.88,75776.31,0.0,-0.99986,0.0,0.02436]
[1777505925872,56.88,75764.67,0.0,-0.99987,0.0,0.02361]
[1777506318695,56.88,75833.52,0.0,-0.99986,0.0,0.02543]
[1777506708276,56.88,75760.46,0.0,-0.99988,0.0,0.02236]
[1777506899177,56.88,75768.79,0.0,-0.99988,0.0,0.02237]
[1777507238619,56.88,75804.82,0.0,-0.99987,0.0,0.02301]
[1777507444976,56.88,75782.17,0.0,-0.99988,0.0,0.02203]
[1777507842787,56.88,75721.53,0.0,-0.99989,0.0,0.01967]
[1777508226547,56.88,75695.92,0.0,-0.9999,0.0,0.01852]
[1777508559726,56.88,75618.74,0.0,-0.99991,0.0,0.01616]
[1777508985860,56.88,75751.89,0.0,-0.99989,0.0,0.01908]
[1777509113129,56.88,75889.91,0.0,-0.99987,0.0,0.02308]
[1777509466966,56.88,76046.62,0.0,-0.99984,0.0,0.02816]
[1777509545176,56.88,76101.24,0.0,-0.99983,0.0,0.03028]
[1777509750278,56.88,76050.01,0.0,-0.99984,0.0,0.02787]
[1777510049274,56.88,76143.43,0.0,-0.99982,0.0,0.03118]
[1777510255020,56.88,76209.25,0.0,-0.9998,0.0,0.03366]
[1777510492502,56.88,76264.29,0.0,-0.99979,0.0,0.0358]
[1777510906418,56.88,76283.19,0.0,-0.99979,0.0,0.03582]
[1777511067562,56.88,76229.27,0.0,-0.99981,0.0,0.03299]
[1777511222985,56.88,76183.32,0.0,-0.99982,0.0,0.0306]
[1777511574117,56.88,76244.3,0.0,-0.99981,0.0,0.03259]
[1777512067588,56.88,76225.79,0.0,-0.99982,0.0,0.03082]
[1777512241800,56.88,76177.7,0.0,-0.99984,0.0,0.02847]
[1777512471538,56.88,76303.21,0.0,-0.9998,0.0,0.03346]
[1777512807929,56.88,76303.54,0.0,-0.99981,0.0,0.03285]
[1777513154867,56.88,76257.25,0.0,-0.99982,0.0,0.03009]
[1777513392259,56.88,76263.1,0.0,-0.99983,0.0,0.02988]
[1777513468025,56.88,76312.26,0.0,-0.99981,0.0,0.0319]
[1777513960119,56.88,76317.33,0.0,-0.99982,0.0,0.03105]
[1777514374518,56.88,76185.9,0.0,-0.99985,0.0,0.02504]
[1777514618140,56.88,76273.94,0.0,-0.99984,0.0,0.02797]
[1777514943388,56.88,76222.21,0.0,-0.99985,0.0,0.02547]
[1777515279020,56.88,76263.82,0.0,-0.99985,0.0,0.0264]
[1777515505406,56.88,76231.7,0.0,-0.99985,0.0,0.02491]
[1777515625764,56.88,76170.77,0.0,-0.99987,0.0,0.02261]
[1777515943408,56.88,76176.9,0.0,-0.99987,0.0,0.02227]
[1777516376219,56.88,75782.25,0.0,-0.99993,0.0,0.01194]
[1777516534353,56.88,75749.34,0.0,-0.99994,0.0,0.0112]
[1777516799241,56.88,75487.34,0.0,-0.99996,0.0,0.00728]
[1777516884119,56.88,75559.26,0.0,-0.99996,0.0,0.00812]
[1777517138642,56.88,75516.45,0.0,-0.99996,0.0,0.00741]
[1777517910576,56.88,75666.92,0.0,-0.99995,0.0,0.0089]
[1777518020576,56.88,75652.31,0.0,-0.99995,0.0,0.00861]
[1777518405554,56.88,75763.36,0.0,-0.99994,0.0,0.00994]
[1777518525676,56.88,75731.33,0.0,-0.99995,0.0,0.00936]
[1777518962074,56.88,75744.72,0.0,-0.99995,0.0,0.00925]
[1777519331718,56.88,75759.27,0.0,-0.99995,0.0,0.00921]
[1777519644092,56.88,75756.79,0.0,-0.99995,0.0,0.00896]
[1777519866325,56.88,75836.58,0.0,-0.99994,0.0,0.00998]
[1777520039008,56.88,75832.09,0.0,-0.99994,0.0,0.00977]
[1777520445740,56.88,75857.11,0.0,-0.99994,0.0,0.00983]
[1777520775147,56.88,75889.26,0.0,-0.99994,0.0,0.01011]
[1777521264573,56.88,75941.7,0.0,-0.99994,0.0,0.01057]
[1777521665390,56.88,75875.11,0.0,-0.99995,0.0,0.0092]
[1777521815440,56.88,75836.37,0.0,-0.99995,0.0,0.00852]
[1777522102326,56.88,75712.73,0.0,-0.99996,0.0,0.00683]
[1777522351230,56.88,75713.37,0.0,-0.99996,0.0,0.00667]
[1777522775211,56.88,75638.14,0.0,-0.99997,0.0,0.00568]
[1777523031074,56.88,75640.98,0.0,-0.99997,0.0,0.00559]
[1777523239664,56.88,75643.48,0.0,-0.99997,0.0,0.00552]
[1777523589827,56.88,75503.29,0.0,-0.99998,0.0,0.00422]
[1777523661076,56.88,75481.33,0.0,-0.99998,0.0,0.00405]
[1777523991849,57.03,75415.35,0.0,-0.99998,0.0,0.00365]
[1777524144363,57.09,75406.45,0.0,-0.99998,0.0,0.00363]
[1777524449149,57.17,75411.48,0.0,-0.99998,0.0,0.00364]
[1777524770325,57.17,75444.02,0.0,-0.99998,0.0,0.00373]
[1777524988955,57.17,75441.4,0.0,-0.99998,0.0,0.00366]
[1777525316628,57.21,75496.31,0.0,-0.99998,0.0,0.00393]
[1777525693075,57.21,75560.14,0.0,-0.99998,0.0,0.00424]
[1777525900364,57.21,75547.5,0.0,-0.99998,0.0,0.00406]
[1777526136660,57.21,75547.07,0.0,-0.99998,0.0,0.00396]
[1777526447075,57.21,75472.24,0.0,-0.99998,0.0,0.00339]
[1777526833675,57.21,75329.02,0.0,-0.99999,0.0,0.00254]
[1777527066577,57.21,75454.73,0.0,-0.99998,0.0,0.0031]
[1777527249874,57.21,75521.28,0.0,-0.99998,0.0,0.00343]
[1777527620474,57.21,75644.73,0.0,-0.99998,0.0,0.0041]
[1777527741316,57.21,75671.37,0.0,-0.99998,0.0,0.00425]
[1777528174427,57.21,75640.48,0.0,-0.99998,0.0,0.00385]
[1777528379261,57.21,75664.95,0.0,-0.99998,0.0,0.00395]
[1777528743147,57.21,75566.23,0.0,-0.99998,0.0,0.00321]
[1777529083868,57.21,75552.62,0.0,-0.99998,0.0,0.00302]
[1777529301825,57.21,75597.44,0.0,-0.99998,0.0,0.00322]
[1777529769666,57.21,75571.15,0.0,-0.99998,0.0,0.00293]
[1777530091929,57.21,75592.84,0.0,-0.99998,0.0,0.00294]
[1777530348843,57.21,75617.36,0.0,-0.99998,0.0,0.003]
[1777530792303,57.21,75729.76,0.0,-0.99998,0.0,0.00351]
[1777530899324,57.21,75801.91,0.0,-0.99998,0.0,0.00394]
[1777531327074,57.21,75732.66,0.0,-0.99998,0.0,0.00335]
[1777531625390,57.21,75694.53,0.0,-0.99998,0.0,0.00303]
[1777531895585,57.21,75728.19,0.0,-0.99998,0.0,0.00313]
[1777532403974,57.21,75709.6,0.0,-0.99998,0.0,0.00288]
[1777532426312,57.21,75723.45,0.0,-0.99998,0.0,0.00295]
[1777532889585,57.21,75752.61,0.0,-0.99998,0.0,0.00296]
[1777533029826,57.21,75787.18,0.0,-0.99998,0.0,0.00312]
[1777533427739,57.64,75784.65,0.0,-0.99998,0.0,0.00338]
[1777533558074,57.73,75784.22,0.0,-0.99998,0.0,0.00343]
[1777534129299,57.95,75820.08,0.0,-0.99998,0.0,0.00366]
[1777534477574,57.95,75956.94,0.0,-0.99997,0.0,0.0045]
[1777534744640,57.95,75971.63,0.0,-0.99997,0.0,0.00451]
[1777534984316,57.95,75985.86,0.0,-0.99997,0.0,0.00451]
[1777535093822,57.95,75984.76,0.0,-0.99997,0.0,0.00445]
[1777535480087,57.95,76070.89,0.0,-0.99997,0.0,0.00499]
[1777536012581,57.95,76089.71,0.0,-0.99997,0.0,0.00489]
[1777536329834,57.95,76133.22,0.0,-0.99997,0.0,0.00512]
[1777536976827,57.95,76008.04,0.0,-0.99998,0.0,0.00384]
[1777537084678,57.95,76022.13,0.0,-0.99998,0.0,0.00389]
[1777537440632,57.95,75976.7,0.0,-0.99998,0.0,0.00345]
[1777538060076,57.95,76054.44,0.0,-0.99998,0.0,0.00372]
[1777538170929,57.95,76023.38,0.0,-0.99998,0.0,0.00348]
[1777538674699,57.95,76054.96,0.0,-0.99998,0.0,0.00347]
[1777538795639,57.95,76086.33,0.0,-0.99998,0.0,0.00363]
[1777539304721,57.95,76055.79,0.0,-0.99998,0.0,0.00326]
[1777539383086,57.95,76026.3,0.0,-0.99998,0.0,0.00307]
[1777540095866,57.95,76011.11,0.0,-0.99998,0.0,0.00276]
[1777540328945,57.95,75977.06,0.0,-0.99999,0.0,0.00252]
[1777540679408,57.95,76039.85,0.0,-0.99998,0.0,0.00272]
[1777541154776,57.95,76022.71,0.0,-0.99999,0.0,0.00249]
[1777541349139,57.95,76085.51,0.0,-0.99998,0.0,0.00275]
[1777541684874,57.95,76151.93,0.0,-0.99998,0.0,0.00299]
[1777542091359,57.95,76153.32,0.0,-0.99998,0.0,0.00286]
[1777542226644,57.95,76087.25,0.0,-0.99999,0.0,0.00249]
[1777542510073,57.95,76079.46,0.0,-0.99999,0.0,0.00238]
[1777542820851,57.95,76088.9,0.0,-0.99999,0.0,0.00233]
[1777543270798,57.95,76052.15,0.0,-0.99999,0.0,0.00206]
[1777543615052,57.95,76058.07,0.0,-0.99999,0.0,0.002]
[1777543897675,57.95,76058.93,0.0,-0.99999,0.0,0.00193]
[1777544402972,57.95,75950.52,0.0,-0.99999,0.0,0.00147]
[1777544484282,57.95,75971.03,0.0,-0.99999,0.0,0.00152]
[1777545010980,57.95,75969.8,0.0,-0.99999,0.0,0.00142]
[1777545228009,57.95,76041.85,0.0,-0.99999,0.0,0.00159]
[1777545548701,57.95,76028.87,0.0,-0.99999,0.0,0.00149]
[1777545935919,57.95,75999.72,0.0,-0.99999,0.0,0.00133]
[1777546135084,57.95,75993.56,0.0,-0.99999,0.0,0.00128]
[1777546698903,57.95,75965.67,0.0,-0.99999,0.0,0.00113]
[1777547069828,57.95,76029.04,0.0,-0.99999,0.0,0.00122]
[1777547262544,57.95,76056.48,0.0,-0.99999,0.0,0.00125]
[1777547480325,57.95,76136.29,0.0,-0.99999,0.0,0.00144]
[1777547746452,57.95,76108.51,0.0,-0.99999,0.0,0.00131]
[1777548375597,57.95,76053.43,0.0,-0.99999,0.0,0.00108]
[1777548715321,57.95,76044.44,0.0,-0.99999,0.0,0.00101]
[1777549009023,57.95,76049.47,0.0,-0.99999,0.0,0.00098]
[1777549442074,57.95,75898.36,0.0,-1.0,0.0,0.00067]
[1777549474165,57.95,75884.22,0.0,-1.0,0.0,0.00064]
[1777549952725,57.95,75952.01,0.0,-1.0,0.0,0.00069]
[1777550174269,57.95,75968.12,0.0,-1.0,0.0,0.0007]
[1777550589824,57.95,76038.23,0.0,-1.0,0.0,0.00076]
[1777551050449,57.95,76055.35,0.0,-1.0,0.0,0.00074]
[1777551291143,57.95,76077.84,0.0,-1.0,0.0,0.00075]
[1777551615437,57.95,76205.19,0.0,-0.99999,0.0,0.00094]
[1777551684933,57.95,76171.65,0.0,-0.99999,0.0,0.00087]
[1777552120824,57.95,76270.68,0.0,-0.99999,0.0,0.001]
[1777552299323,57.95,76313.78,0.0,-0.99999,0.0,0.00107]
[1777552705978,57.95,76272.11,0.0,-0.99999,0.0,0.00093]
[1777553535051,57.95,76247.67,0.0,-1.0,0.0,0.00078]
[1777553772431,57.95,76249.99,0.0,-1.0,0.0,0.00075]
[1777554231923,57.95,76298.64,0.0,-1.0,0.0,0.00078]
[1777554489736,57.95,76269.27,0.0,-1.0,0.0,0.0007]
[1777555204737,57.95,76253.5,0.0,-1.0,0.0,0.00061]
[1777555813997,57.95,76082.22,0.0,-1.0,0.0,0.00037]
[1777555909421,57.95,76080.24,0.0,-1.0,0.0,0.00037]
[1777556222981,57.95,76283.56,0.0,-1.0,0.0,0.00055]
[1777556300345,57.95,76276.34,0.0,-1.0,0.0,0.00054]
[1777556685299,57.95,76539.52,0.0,-0.99999,0.0,0.0009]
[1777556936168,57.95,76400.21,0.0,-1.0,0.0,0.00064]
[1777556985519,57.95,76428.03,0.0,-1.0,0.0,0.00067]
[1777557563662,57.95,76363.53,0.0,-1.0,0.0,0.00053]
[1777557698325,57.95,76410.66,0.0,-1.0,0.0,0.00057]
[1777558116075,57.95,76421.78,0.0,-1.0,0.0,0.00055]
[1777558374566,57.95,76271.74,0.0,-1.0,0.0,0.00037]
[1777558527974,57.95,76269.14,0.0,-1.0,0.0,0.00036]
[1777558855674,57.95,76197.74,0.0,-1.0,0.0,0.00029]
[1777558889324,57.95,76226.78,0.0,-1.0,0.0,0.00031]
[1777559147075,57.95,76162.31,0.0,-1.0,0.0,0.00025]
[1777559335864,57.95,76239.59,0.0,-1.0,0.0,0.00029]
[1777559620996,57.95,76395.38,0.0,-1.0,0.0,0.0004]
[1777559858176,57.95,76151.53,0.0,-1.0,0.0,0.00022]
[1777560045516,57.95,76221.18,0.0,-1.0,0.0,0.00025]
[1777560341603,57.95,76285.25,0.0,-1.0,0.0,0.00027]
[1777560409838,57.95,76354.78,0.0,-1.0,0.0,0.00032]
[1777560665000,57.95,76303.09,0.0,-1.0,0.0,0.00027]
[1777560986182,57.95,76267.22,0.0,-1.0,0.0,0.00023]
[1777561362835,57.95,76234.31,0.0,-1.0,0.0,0.0002]
[1777561607696,57.95,76229.56,0.0,-1.0,0.0,0.00019]
[1777561727559,57.95,76271.2,0.0,-1.0,0.0,0.0002]
[1777562371092,57.95,76336.08,0.0,-1.0,0.0,0.00021]
[1777563039794,57.95,76479.87,0.0,-1.0,0.0,0.00026]
[1777563158655,57.95,76485.4,0.0,-1.0,0.0,0.00026]
[1777563330883,57.95,76348.35,0.0,-1.0,0.0,0.00018]
[1777563505102,57.95,76362.5,0.0,-1.0,0.0,0.00018]
[1777564065147,57.95,76307.2,0.0,-1.0,0.0,0.00014]
[1777564571585,57.95,76470.49,0.0,-1.0,0.0,0.00019]
[1777564925081,57.95,76309.6,0.0,-1.0,0.0,0.00012]
[1777565312975,57.95,76407.66,0.0,-1.0,0.0,0.00014]
[1777565401310,57.95,76351.96,0.0,-1.0,0.0,0.00012]
[1777566059089,57.95,76326.61,0.0,-1.0,0.0,0.0001]
[1777566477009,57.95,76265.42,0.0,-1.0,0.0,7e-05]
[1777566773440,57.95,76285.88,0.0,-1.0,0.0,7e-05]
[1777567265670,57.95,76280.41,0.0,-1.0,0.0,6e-05]
[1777567763016,57.95,76301.52,0.0,-1.0,0.0,6e-05]
[1777568261814,57.95,76181.4,0.0,-1.0,0.0,4e-05]
[1777568375511,57.95,76206.38,0.0,-1.0,0.0,4e-05]
[1777569013771,57.95,76265.98,0.0,-1.0,0.0,4e-05]
[1777569581312,57.95,76086.03,0.0,-1.0,0.0,2e-05]
[1777569863797,57.95,76097.08,0.0,-1.0,0.0,2e-05]
[1777570442919,57.95,76082.04,0.0,-1.0,0.0,2e-05]
[1777571038742,57.95,76095.22,0.0,-1.0,0.0,1e-05]
[1777571527601,57.95,76133.89,0.0,-1.0,0.0,1e-05]
[1777572142458,57.95,76296.05,0.0,-1.0,0.0,2e-05]
[1777572211403,57.95,76301.42,0.0,-1.0,0.0,2e-05]
[1777572990873,57.95,76358.51,0.0,-1.0,0.0,2e-05]
[1777573168155,57.95,76363.7,0.0,-1.0,0.0,2e-05]
[1777573754252,57.95,76263.81,0.0,-1.0,0.0,1e-05]
[1777574495489,57.95,76261.4,0.0,-1.0,0.0,1e-05]
[1777574934576,57.95,76324.52,0.0,-1.0,0.0,1e-05]
[1777575528832,57.95,76297.64,0.0,-1.0,0.0,1e-05]
[1777575631462,57.95,76261.37,0.0,-1.0,0.0,1e-05]
[1777576346496,57.95,76411.75,0.0,-1.0,0.0,1e-05]
[1777576658687,57.95,76382.69,0.0,-1.0,0.0,1e-05]
[1777577500627,57.95,76449.55,0.0,-1.0,0.0,1e-05]
[1777578157090,57.95,76413.04,0.0,-1.0,0.0,0.0]
[1777578547661,57.95,76390.86,0.0,-1.0,0.0,0.0]
[1777578900454,57.95,76360.75,0.0,-1.0,0.0,0.0]
[1777579101133,57.95,76353.05,0.0,-1.0,0.0,0.0]
[1777579584269,57.95,76338.15,0.0,-1.0,0.0,0.0]
[1777580392986,57.95,76344.14,0.0,-1.0,0.0,0.0]
[1777580544074,57.95,76453.27,0.0,-1.0,0.0,0.0]
[1777581190707,57.95,76448.43,0.0,-1.0,0.0,0.0]
[1777581524069,57.95,76466.71,0.0,-1.0,0.0,0.0]
[1777582684059,57.95,76467.48,0.0,-1.0,0.0,0.0]
[1777583374178,57.95,76418.48,0.0,-1.0,0.0,0.0]
[1777583636254,57.95,76425.77,0.0,-1.0,0.0,0.0]
[1777584151621,57.95,76325.72,0.0,-1.0,0.0,0.0]
[1777584734706,57.95,76299.72,0.0,-1.0,0.0,0.0]
[1777585575236,57.95,76294.74,0.0,-1.0,0.0,0.0]
[1777586208029,57.95,76227.73,0.0,-1.0,0.0,0.0]
[1777586447731,57.95,76251.7,0.0,-1.0,0.0,0.0]
[1777587189228,57.95,76307.37,0.0,-1.0,0.0,0.0]
[1777587372369,57.95,76315.69,0.0,-1.0,0.0,0.0]
[1777587956468,57.95,76359.31,0.0,-1.0,0.0,0.0]
[1777588399385,57.95,76352.54,0.0,-1.0,0.0,0.0]
[1777589199508,57.95,76258.32,0.0,-1.0,0.0,0.0]
[1777589833458,57.95,76211.53,0.0,-1.0,0.0,0.0]
[1777590108387,57.95,76201.72,0.0,-1.0,0.0,0.0]
[1777590977516,57.95,76272.26,0.0,-1.0,0.0,0.0]
[1777591053051,57.95,76272.09,0.0,-1.0,0.0,0.0]
[1777591923885,57.95,76269.31,0.0,-1.0,0.0,0.0]
[1777592391422,57.95,76295.6,0.0,-1.0,0.0,0.0]
[1777593031958,57.95,76290.59,0.0,-1.0,0.0,0.0]
[1777593763105,57.95,76379.16,0.0,-1.0,0.0,0.0]
[1777594019909,57.95,76417.46,0.0,-1.0,0.0,0.0]
[1777594896054,57.95,76467.8,0.0,-1.0,0.0,0.0]
[1777595188112,57.95,76463.87,0.0,-1.0,0.0,0.0]
[1777596184129,57.95,76446.5,0.0,-1.0,0.0,0.0]
[1777597045142,57.95,76367.92,0.0,-1.0,0.0,0.0]
[1777597337633,57.95,76424.2,0.0,-1.0,0.0,0.0]
[1777597972923,57.95,76540.79,0.0,-1.0,0.0,0.0]
[1777598548671,57.95,76575.29,0.0,-1.0,0.0,0.0]
[1777598968332,57.95,76487.41,0.0,-1.0,0.0,0.0]
[1777599852166,57.95,76559.06,0.0,-1.0,0.0,0.0]
[1777599983735,57.95,76571.07,0.0,-1.0,0.0,0.0]
[1777600730980,57.95,76654.36,0.0,-1.0,0.0,0.0]
[1777601062293,57.95,76633.76,0.0,-1.0,0.0,0.0]
[1777601529995,57.95,76653.57,0.0,-1.0,0.0,0.0]
[1777602217540,57.95,76582.81,0.0,-1.0,0.0,0.0]
[1777602761218,57.95,76541.83,0.0,-1.0,0.0,0.0]
[1777603304005,57.95,76562.11,0.0,-1.0,0.0,0.0]
[1777603641362,57.95,76540.11,0.0,-1.0,0.0,0.0]
[1777604670556,57.95,76508.49,0.0,-1.0,0.0,0.0]
[1777605492349,57.95,76811.16,0.0,-1.0,0.0,0.0]
[1777605675772,57.95,77331.15,0.0,-1.0,0.0,0.0]
[1777606127222,57.95,77268.94,0.0,-1.0,0.0,0.0]
[1777606500745,57.95,77189.57,0.0,-1.0,0.0,0.0]
[1777606706672,57.95,77187.31,0.0,-1.0,0.0,0.0]
[1777607104052,57.95,77124.53,0.0,-1.0,0.0,0.0]
[1777607188575,57.95,77126.12,0.0,-1.0,0.0,0.0]
[1777607588163,57.95,77134.95,0.0,-1.0,0.0,0.0]
[1777607765599,57.95,77093.51,0.0,-1.0,0.0,0.0]
[1777608063323,57.95,77097.51,0.0,-1.0,0.0,0.0]
[1777608195757,57.95,77067.38,0.0,-1.0,0.0,0.0]
[1777608744616,57.95,77111.98,0.0,-1.0,0.0,0.0]
[1777609100914,57.95,77144.44,0.0,-1.0,0.0,0.0]
[1777609264682,57.95,77091.79,0.0,-1.0,0.0,0.0]
[1777609544615,57.95,77135.74,0.0,-1.0,0.0,0.0]
[1777609758850,57.95,76957.52,0.0,-1.0,0.0,0.0]
[1777610201955,57.95,77050.3,0.0,-1.0,0.0,0.0]
[1777610637085,57.95,77027.89,0.0,-1.0,0.0,0.0]
[1777610740534,57.95,77029.35,0.0,-1.0,0.0,0.0]
[1777611136574,57.95,77056.27,0.0,-1.0,0.0,0.0]
[1777611564552,57.95,77016.74,0.0,-1.0,0.0,0.0]
[1777612043324,57.95,77125.36,0.0,-1.0,0.0,0.0]
[1777612636574,57.95,77089.67,0.0,-1.0,0.0,0.0]
[1777612826778,57.95,77036.55,0.0,-1.0,0.0,0.0]
[1777613275526,57.95,77088.11,0.0,-1.0,0.0,0.0]
[1777613504785,57.95,77029.13,0.0,-1.0,0.0,0.0]
[1777614308800,57.95,77088.3,0.0,-1.0,0.0,0.0]
[1777614345051,57.95,77081.25,0.0,-1.0,0.0,0.0]
[1777614962724,57.95,77114.67,0.0,-1.0,0.0,0.0]
[1777615257922,57.95,77131.51,0.0,-1.0,0.0,0.0]
[1777615557533,57.95,77119.76,0.0,-1.0,0.0,0.0]
[1777616131983,57.95,77108.35,0.0,-1.0,0.0,0.0]
[1777616296703,57.95,77134.0,0.0,-1.0,0.0,0.0]
[1777616926326,57.95,77127.01,0.0,-1.0,0.0,0.0]
[1777617180671,57.95,77095.89,0.0,-1.0,0.0,0.0]
[1777617759844,57.95,76982.12,0.0,-1.0,0.0,0.0]
[1777618101515,57.95,76965.3,0.0,-1.0,0.0,0.0]
[1777618408551,57.95,76935.44,0.0,-1.0,0.0,0.0]
[1777618959451,57.95,76970.01,0.0,-1.0,0.0,0.0]
[1777619390324,57.95,77046.95,0.0,-1.0,0.0,0.0]
[1777619660358,57.95,76997.81,0.0,-1.0,0.0,0.0]
[1777619943339,57.95,77026.24,0.0,-1.0,0.0,0.0]
[1777620401193,57.95,76970.86,0.0,-1.0,0.0,0.0]
[1777620401324,57.95,76970.77,0.0,-1.0,0.0,0.0]
[1777620401660,57.95,76970.77,0.0,-1.0,0.0,0.0]
[1777620401828,57.95,76970.77,0.0,-1.0,0.0,0.0]
[1777620407599,57.95,76970.87,0.0,-1.0,0.0,0.0]
[1777620411388,57.95,76970.72,0.0,-1.0,0.0,0.0]
[1777620411575,57.95,76970.72,0.0,-1.0,0.0,0.0]
[1777620411863,57.95,76970.72,0.0,-1.0,0.0,0.0]
[1777620412077,57.95,76970.72,0.0,-1.0,0.0,0.0]
[1777620417669,57.95,76971.59,0.0,-1.0,0.0,0.0]
[1777620420377,57.95,76971.42,0.0,-1.0,0.0,0.0]
[1777620420574,57.95,76971.42,0.0,-1.0,0.0,0.0]
[1777620420690,57.95,76964.44,0.0,-1.0,0.0,0.0]
[1777620421702,57.95,76956.52,0.0,-1.0,0.0,0.0]
[1777620423054,57.95,76956.52,0.0,-1.0,0.0,0.0]
[1777620423075,57.95,76956.52,0.0,-1.0,0.0,0.0]
[1777620423151,57.95,76953.76,0.0,-1.0,0.0,0.0]
[1777620428504,57.95,76952.6,0.0,-1.0,0.0,0.0]
[1777620428573,57.95,76952.6,0.0,-1.0,0.0,0.0]
[1777620428750,57.95,76952.6,0.0,-1.0,0.0,0.0]
[1777620428825,57.95,76952.6,0.0,-1.0,0.0,0.0]
[1777620434791,57.95,76952.16,0.0,-1.0,0.0,0.0]
[1777620435681,57.95,76952.16,0.0,-1.0,0.0,0.0]
[1777620435825,57.95,76952.16,0.0,-1.0,0.0,0.0]
[1777620436425,57.95,76952.15,0.0,-1.0,0.0,0.0]
[1777620436574,57.95,76952.15,0.0,-1.0,0.0,0.0]
[1777620438826,57.95,76970.45,0.0,-1.0,0.0,0.0]
[1777620440321,57.95,76969.62,0.0,-1.0,0.0,0.0]
[1777620440575,57.95,76969.62,0.0,-1.0,0.0,0.0]
[1777620445451,57.95,76966.25,0.0,-1.0,0.0,0.0]
[1777620445575,57.95,76966.25,0.0,-1.0,0.0,0.0]
[1777620445760,57.95,76966.25,0.0,-1.0,0.0,0.0]
[1777620445825,57.95,76966.25,0.0,-1.0,0.0,0.0]
[1777620449903,57.95,76957.64,0.0,-1.0,0.0,0.0]
[1777620451591,57.95,76957.64,0.0,-1.0,0.0,0.0]
[1777620451826,57.95,76957.64,0.0,-1.0,0.0,0.0]
[1777620456518,57.95,76958.37,0.0,-1.0,0.0,0.0]
[1777620456574,57.95,76958.37,0.0,-1.0,0.0,0.0]
[1777620457654,57.95,76956.02,0.0,-1.0,0.0,0.0]
[1777620457826,57.95,76956.02,0.0,-1.0,0.0,0.0]
[1777620462994,57.95,76951.83,0.0,-1.0,0.0,0.0]
[1777620464813,57.95,76951.92,0.0,-1.0,0.0,0.0]
[1777620464825,57.95,76951.92,0.0,-1.0,0.0,0.0]
[1777620466313,57.95,76951.87,0.0,-1.0,0.0,0.0]
[1777620466330,57.95,76951.87,0.0,-1.0,0.0,0.0]
[1777620475636,57.95,76955.38,0.0,-1.0,0.0,0.0]
[1777620475825,57.95,76955.38,0.0,-1.0,0.0,0.0]
[1777620477187,57.95,76954.97,0.0,-1.0,0.0,0.0]
[1777620477324,57.95,76954.97,0.0,-1.0,0.0,0.0]
[1777620483134,57.95,76955.34,0.0,-1.0,0.0,0.0]
[1777620484467,57.95,76954.93,0.0,-1.0,0.0,0.0]
[1777620484574,57.95,76954.93,0.0,-1.0,0.0,0.0]
[1777620486007,57.95,76957.37,0.0,-1.0,0.0,0.0]
[1777620486074,57.95,76957.37,0.0,-1.0,0.0,0.0]
[1777620489957,57.95,76958.95,0.0,-1.0,0.0,0.0]
[1777620490074,57.95,76958.95,0.0,-1.0,0.0,0.0]
[1777620491706,57.95,76962.11,0.0,-1.0,0.0,0.0]
[1777620491824,57.95,76962.11,0.0,-1.0,0.0,0.0]
[1777620498242,57.95,76965.71,0.0,-1.0,0.0,0.0]
[1777620500692,57.95,76967.22,0.0,-1.0,0.0,0.0]
[1777620500824,57.95,76967.22,0.0,-1.0,0.0,0.0]
[1777620502449,57.95,76968.32,0.0,-1.0,0.0,0.0]
[1777620502574,57.95,76968.32,0.0,-1.0,0.0,0.0]
[1777620506916,57.95,76967.78,0.0,-1.0,0.0,0.0]
[1777620507074,57.95,76967.78,0.0,-1.0,0.0,0.0]
[1777620507701,57.95,76970.38,0.0,-1.0,0.0,0.0]
[1777620507824,57.95,76970.38,0.0,-1.0,0.0,0.0]
[1777620513346,57.95,76969.67,0.0,-1.0,0.0,0.0]
[1777620518382,57.95,76972.57,0.0,-1.0,0.0,0.0]
[1777620518975,57.95,76972.57,0.0,-1.0,0.0,0.0]
[1777620519074,57.95,76972.57,0.0,-1.0,0.0,0.0]
[1777620520304,57.95,76972.64,0.0,-1.0,0.0,0.0]
[1777620520325,57.95,76972.64,0.0,-1.0,0.0,0.0]
[1777620525939,57.95,76972.35,0.0,-1.0,0.0,0.0]
[1777620527887,57.95,76972.58,0.0,-1.0,0.0,0.0]
[1777620528074,57.95,76972.58,0.0,-1.0,0.0,0.0]
[1777620528909,57.95,76972.16,0.0,-1.0,0.0,0.0]
[1777620529077,57.95,76972.16,0.0,-1.0,0.0,0.0]
[1777620533592,57.95,76970.01,0.0,-1.0,0.0,0.0]
[1777620533827,57.95,76970.01,0.0,-1.0,0.0,0.0]
[1777620540536,57.95,76965.48,0.0,-1.0,0.0,0.0]
[1777620544575,57.95,76965.97,0.0,-1.0,0.0,0.0]
[1777620544825,57.95,76965.97,0.0,-1.0,0.0,0.0]
[1777620545074,57.95,76965.97,0.0,-1.0,0.0,0.0]
[1777620549390,57.95,76964.62,0.0,-1.0,0.0,0.0]
[1777620549576,57.95,76965.81,0.0,-1.0,0.0,0.0]
[1777620555641,57.95,76965.58,0.0,-1.0,0.0,0.0]
[1777620560677,57.95,76967.86,0.0,-1.0,0.0,0.0]
[1777620561484,57.95,76967.86,0.0,-1.0,0.0,0.0]
[1777620561574,57.95,76967.86,0.0,-1.0,0.0,0.0]
[1777620561726,57.95,76967.86,0.0,-1.0,0.0,0.0]
[1777620561825,57.95,76967.86,0.0,-1.0,0.0,0.0]
[1777620566962,57.95,76967.21,0.0,-1.0,0.0,0.0]
[1777620567075,57.95,76967.21,0.0,-1.0,0.0,0.0]
[1777620571572,57.95,76966.82,0.0,-1.0,0.0,0.0]
[1777620571825,57.95,76966.82,0.0,-1.0,0.0,0.0]
[1777620572826,57.95,76965.22,0.0,-1.0,0.0,0.0]
[1777620573073,57.95,76965.22,0.0,-1.0,0.0,0.0]
[1777620578803,57.95,76963.79,0.0,-1.0,0.0,0.0]
[1777620581079,57.95,76962.69,0.0,-1.0,0.0,0.0]
[1777620581324,57.95,76962.69,0.0,-1.0,0.0,0.0]
[1777620586859,57.95,76961.7,0.0,-1.0,0.0,0.0]
[1777620591893,57.95,76961.05,0.0,-1.0,0.0,0.0]
[1777620592591,57.95,76961.05,0.0,-1.0,0.0,0.0]
[1777620592825,57.95,76961.05,0.0,-1.0,0.0,0.0]
[1777620598252,57.95,76961.35,0.0,-1.0,0.0,0.0]
[1777620598323,57.95,76961.35,0.0,-1.0,0.0,0.0]
[1777620598566,57.95,76961.39,0.0,-1.0,0.0,0.0]
[1777620598578,57.95,76961.39,0.0,-1.0,0.0,0.0]
[1777620603978,57.95,76957.13,0.0,-1.0,0.0,0.0]
[1777620605893,57.95,76957.41,0.0,-0.99778,0.0,0.0]
[1777620608140,57.95,76958.33,0.0,-0.99778,0.0,0.0]
[1777620614049,57.95,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619084,57.95,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624606,57.95,76960.13,0.0,-0.98667,0.0,0.0]
[1777620626327,57.95,76960.13,0.0,-0.98667,0.0,0.0]
[1777620626426,57.95,76960.44,0.0,-0.98667,0.0,0.0]
[1777620632175,57.95,76958.13,0.0,-0.98444,0.0,0.0]
[1777620637210,57.95,76959.08,0.0,-0.98,0.0,0.0]
[1777620642245,57.95,76962.0,0.0,-0.97778,0.0,0.0]
[1777620647280,57.95,76965.02,0.0,-0.97556,0.0,0.0]
[1777620652315,57.95,76965.61,0.0,-0.97333,0.0,0.0]
[1777620657350,57.95,76961.92,0.0,-0.96889,0.0,0.0]
[1777620662385,57.95,76959.13,0.0,-0.96667,0.0,0.0]
[1777620667419,57.95,76958.8,0.0,-0.96444,0.0,0.0]
[1777620672455,57.95,76958.6,0.0,-0.96222,0.0,0.0]
[1777620677489,57.95,76958.13,0.0,-0.95778,0.0,0.0]
[1777620681519,57.95,76944.84,0.0,-0.95556,0.0,0.0]
[1777620685546,57.95,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690618,57.95,76932.28,0.0,-0.95111,0.0,0.0]
[1777620695678,57.95,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701683,57.95,76929.8,0.0,-0.94444,0.0,0.0]
[1777620706694,57.95,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711735,57.95,76926.97,0.0,-0.94,0.0,0.0]
[1777620713751,57.95,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714758,57.95,76949.86,0.0,-0.93778,0.0,0.0]
[1777620718786,57.95,76942.75,0.0,-0.93556,0.0,0.0]
[1777620723821,57.95,76944.74,0.0,-0.93333,0.0,0.0]
[1777620728856,57.95,76954.2,0.0,-0.92889,0.0,0.0]
[1777620731877,57.95,76961.23,0.0,-0.92889,0.0,0.0]
[1777620736913,57.95,76964.34,0.0,-0.92444,0.0,0.0]
[1777620737921,57.95,76971.54,0.0,-0.92444,0.0,0.0]
[1777620742955,57.95,76972.48,0.0,-0.92222,0.0,0.0]
[1777620747991,57.95,76972.4,0.0,-0.92,0.0,0.0]
[1777620753028,57.95,76974.15,0.0,-0.91556,0.0,0.0]
[1777620758062,57.95,76968.18,0.0,-0.91333,0.0,0.0]
[1777620763096,57.95,76966.91,0.0,-0.91111,0.0,0.0]
[1777620768132,57.95,76967.61,0.0,-0.90889,0.0,0.0]
[1777620773167,57.95,76965.48,0.0,-0.90444,0.0,0.0]
[1777620778209,57.95,76964.05,0.0,-0.90222,0.0,0.0]
[1777620782237,57.95,76971.07,0.0,-0.9,0.0,0.0]
[1777620787272,57.95,76974.82,0.0,-0.89778,0.0,0.0]
[1777620790294,57.95,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795329,57.95,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800364,57.95,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805399,57.95,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810434,57.95,76962.92,0.0,-0.88444,0.0,0.0]
[1777620815797,57.95,76962.26,0.0,-0.88222,0.0,0.0]
[1777620820800,57.95,76962.04,0.0,-0.87778,0.0,0.0]
[1777620828560,57.95,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833595,57.95,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838630,57.95,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843665,57.95,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848700,57.95,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853834,57.95,76961.93,0.0,-0.86,0.0,0.0]
[1777620858839,57.95,76962.39,0.0,-0.85778,0.0,0.0]
[1777620863843,57.95,76961.09,0.0,-0.85556,0.0,0.0]
[1777620868850,57.95,76961.11,0.0,-0.85111,0.0,0.0]
[1777620873875,57.95,76961.05,0.0,-0.84889,0.0,0.0]
[1777620879918,57.95,76961.35,0.0,-0.84667,0.0,0.0]
[1777620884953,57.95,76961.38,0.0,-0.84222,0.0,0.0]
[1777620889988,57.95,76961.71,0.0,-0.84,0.0,0.0]
[1777620895023,57.95,76961.78,0.0,-0.83778,0.0,0.0]
[1777620900058,57.95,76962.04,0.0,-0.83556,0.0,0.0]
[1777620905093,57.95,76962.37,0.0,-0.83111,0.0,0.0]
[1777620910129,57.95,76962.43,0.0,-0.82889,0.0,0.0]
[1777620915164,57.95,76961.26,0.0,-0.82667,0.0,0.0]
[1777620920198,57.95,76961.63,0.0,-0.82444,0.0,0.0]
[1777620925233,57.95,76962.04,0.0,-0.82,0.0,0.0]
[1777620930269,57.95,76963.52,0.0,-0.81778,0.0,0.0]
[1777620935304,57.95,76965.91,0.0,-0.81556,0.0,0.0]
[1777620940339,57.95,76972.16,0.0,-0.81333,0.0,0.0]
[1777620941346,57.95,76980.25,0.0,-0.81111,0.0,0.0]
[1777620945374,57.95,76987.01,0.0,-0.80889,0.0,0.0]
[1777620950408,57.95,76987.83,0.0,-0.80667,0.0,0.0]
[1777620954441,57.95,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955448,57.95,76959.18,0.0,-0.80444,0.0,0.0]
[1777620958469,57.95,76968.23,0.0,-0.80222,0.0,0.0]
[1777620963504,57.95,76965.57,0.0,-0.8,0.0,0.0]
[1777620969546,57.95,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974581,57.95,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979616,57.95,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984650,57.95,76971.87,0.0,-0.78889,0.0,0.0]
[1777620987671,57.95,76983.13,0.0,-0.78667,0.0,0.0]
[1777620992707,57.95,76990.93,0.0,-0.78444,0.0,0.0]
[1777620997741,57.95,76986.79,0.0,-0.78,0.0,0.0]
[1777621002777,57.95,76986.11,0.0,-0.77778,0.0,0.0]
[1777621007811,57.95,76986.62,0.0,-0.77556,0.0,0.0]
[1777621012847,57.95,76985.34,0.0,-0.77333,0.0,0.0]
[1777621017882,57.95,76982.77,0.0,-0.76889,0.0,0.0]
[1777621023005,57.95,76983.09,0.0,-0.76667,0.0,0.0]
[1777621028011,57.95,76983.12,0.0,-0.76444,0.0,0.0]
[1777621033015,57.95,76983.95,0.0,-0.76,0.0,0.0]
[1777621038022,57.95,76981.98,0.0,-0.75778,0.0,0.0]
[1777621043057,57.95,76979.95,0.0,-0.75556,0.0,0.0]
[1777621049101,57.95,76979.85,0.0,-0.75111,0.0,0.0]
[1777621054136,57.95,76981.14,0.0,-0.74889,0.0,0.0]
[1777621059171,57.95,76982.75,0.0,-0.74667,0.0,0.0]
[1777621064206,57.95,76981.55,0.0,-0.74444,0.0,0.0]
[1777621069241,57.95,76981.91,0.0,-0.74,0.0,0.0]
[1777621074275,57.95,76978.86,0.0,-0.73778,0.0,0.0]
[1777621080318,57.95,76979.16,0.0,-0.73556,0.0,0.0]
[1777621085353,57.95,76979.52,0.0,-0.73111,0.0,0.0]
[1777621090388,57.95,76978.41,0.0,-0.72889,0.0,0.0]
[1777621095423,57.95,76977.57,0.0,-0.72667,0.0,0.0]
[1777621100457,57.95,76977.28,0.0,-0.72444,0.0,0.0]
[1777621105492,57.95,76977.26,0.0,-0.72,0.0,0.0]
[1777621111535,57.95,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116570,57.95,76976.72,0.0,-0.71556,0.0,0.0]
[1777621121604,57.95,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124626,57.95,76981.15,0.0,-0.71111,0.0,0.0]
[1777621130668,57.95,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136121,57.95,76985.98,0.0,-0.70222,0.0,0.0]
[1777621141751,57.95,76985.78,0.0,-0.7,0.0,0.0]
[1777621147789,57.95,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152823,57.95,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157859,57.95,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162894,57.95,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167933,57.95,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172967,57.95,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178002,57.95,76985.28,0.0,-0.68,0.0,0.0]
[1777621183037,57.95,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188174,57.95,76984.7,0.0,-0.67333,0.0,0.0]
[1777621193180,57.95,76984.72,0.0,-0.67111,0.0,0.0]
[1777621198183,57.95,76985.53,0.0,-0.66889,0.0,0.0]
[1777621203188,57.95,76982.42,0.0,-0.66667,0.0,0.0]
[1777621208211,57.95,76982.51,0.0,-0.66222,0.0,0.0]
[1777621213247,57.95,76982.72,0.0,-0.66,0.0,0.0]
[1777621218281,57.95,76983.18,0.0,-0.65778,0.0,0.0]
[1777621223316,57.95,76983.47,0.0,-0.65556,0.0,0.0]
[1777621228352,57.95,76984.15,0.0,-0.65111,0.0,0.0]
[1777621233387,57.95,76981.72,0.0,-0.64889,0.0,0.0]
[1777621238421,57.95,76984.26,0.0,-0.64667,0.0,0.0]
[1777621243457,57.95,76984.2,0.0,-0.64444,0.0,0.0]
[1777621248491,57.95,76984.33,0.0,-0.64,0.0,0.0]
[1777621253527,57.95,76984.32,0.0,-0.63778,0.0,0.0]
[1777621258562,57.95,76981.98,0.0,-0.63556,0.0,0.0]
[1777621263597,57.95,76981.67,0.0,-0.63333,0.0,0.0]
[1777621268633,57.95,76982.52,0.0,-0.62889,0.0,0.0]
[1777621273668,57.95,76982.3,0.0,-0.62667,0.0,0.0]
[1777621278704,57.95,76982.03,0.0,-0.62444,0.0,0.0]
[1777621283739,57.95,76982.42,0.0,-0.62222,0.0,0.0]
[1777621288774,57.95,76982.65,0.0,-0.61778,0.0,0.0]
[1777621293808,57.95,76986.05,0.0,-0.61556,0.0,0.0]
[1777621298845,57.95,77001.44,0.0,-0.61333,0.0,0.0]
[1777621303880,57.95,77001.45,0.0,-0.61111,0.0,0.0]
[1777621308916,57.95,76999.25,0.0,-0.60667,0.0,0.0]
[1777621313951,57.95,76997.45,0.0,-0.60444,0.0,0.0]
[1777621318986,57.95,76997.33,0.0,-0.60222,0.0,0.0]
[1777621324021,57.95,76996.72,0.0,-0.6,0.0,0.0]
[1777621329056,57.95,76994.96,0.0,-0.59556,0.0,0.0]
[1777621334091,57.95,76999.72,0.0,-0.59333,0.0,0.0]
[1777621339126,57.95,77006.49,0.0,-0.59111,0.0,0.0]
[1777621344161,57.95,77012.65,0.0,-0.58889,0.0,0.0]
[1777621349196,57.95,77013.02,0.0,-0.58444,0.0,0.0]
[1777621354231,57.95,77014.13,0.0,-0.58222,0.0,0.0]
[1777621359345,57.95,77014.21,0.0,-0.58,0.0,0.0]
[1777621363348,57.95,77007.28,0.0,-0.57778,0.0,0.0]
[1777621368353,57.95,77004.8,0.0,-0.57333,0.0,0.0]
[1777621373364,57.95,77004.67,0.0,-0.57111,0.0,0.0]
[1777621378399,57.95,77003.23,0.0,-0.56889,0.0,0.0]
[1777621383434,57.95,77003.5,0.0,-0.56667,0.0,0.0]
[1777621388469,57.95,77003.43,0.0,-0.56222,0.0,0.0]
[1777621393504,57.95,77004.41,0.0,-0.56,0.0,0.0]
[1777621398538,57.95,77007.1,0.0,-0.55778,0.0,0.0]
[1777621403574,57.95,77007.36,0.0,-0.55556,0.0,0.0]
[1777621409616,57.95,77007.41,0.0,-0.55111,0.0,0.0]
[1777621414651,57.95,77004.44,0.0,-0.54889,0.0,0.0]
[1777621420693,57.95,77005.32,0.0,-0.54444,0.0,0.0]
[1777621425728,57.95,77005.41,0.0,-0.54222,0.0,0.0]
[1777621430763,57.95,77005.73,0.0,-0.54,0.0,0.0]
[1777621435798,57.95,77004.24,0.0,-0.53778,0.0,0.0]
[1777621440833,57.95,77002.34,0.0,-0.53333,0.0,0.0]
[1777621445868,57.95,77000.84,0.0,-0.53111,0.0,0.0]
[1777621450903,57.95,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455938,57.95,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461980,57.95,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467016,57.95,76997.39,0.0,-0.52,0.0,0.0]
[1777621472051,57.95,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475072,57.95,76977.72,0.0,-0.51556,0.0,0.0]
[1777621480107,57.95,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485142,57.95,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490177,57.95,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495212,57.95,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500248,57.95,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505282,57.95,76978.24,0.0,-0.49778,0.0,0.0]
[1777621507360,57.95,76980.75,0.0,-0.49778,0.0,0.0]
[1777621508303,57.95,76980.22,0.0,-0.49778,0.0,0.0]
[1777621513338,57.95,76981.02,0.0,-0.49333,0.0,0.0]
[1777621514344,57.95,76993.43,0.0,-0.49333,0.0,0.0]
[1777621519380,57.95,76992.96,0.0,-0.49111,0.0,0.0]
[1777621524524,57.95,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530495,57.95,76980.43,0.0,-0.48444,0.0,0.0]
[1777621532523,57.95,76977.65,0.0,-0.48222,0.0,0.0]
[1777621537528,57.95,76978.91,0.0,-0.48,0.0,0.0]
[1777621538457,57.95,76978.91,0.0,-0.48,0.0,0.0]
[1777621543534,57.95,76979.89,0.0,-0.47778,0.0,0.0]
[1777621548591,57.95,76980.99,0.0,-0.47333,0.0,0.0]
[1777621553625,57.95,76982.1,0.0,-0.47111,0.0,0.0]
[1777621557486,57.95,76985.61,0.0,-0.46889,0.0,0.0]
[1777621562689,57.95,76987.47,0.0,-0.46667,0.0,0.0]
[1777621568731,57.95,76987.3,0.0,-0.46222,0.0,0.0]
[1777621573767,57.95,76987.68,0.0,-0.46,0.0,0.0]
[1777621579809,57.95,76987.66,0.0,-0.45778,0.0,0.0]
[1777621584843,57.95,76987.07,0.0,-0.45333,0.0,0.0]
[1777621586858,57.95,76997.74,0.0,-0.45333,0.0,0.0]
[1777621588542,57.95,77003.52,0.0,-0.45333,0.0,0.0]
[1777621593906,57.95,77001.64,0.0,-0.44889,0.0,0.0]
[1777621597538,57.95,77001.14,0.0,-0.44667,0.0,0.0]
[1777621602970,57.95,77001.57,0.0,-0.44444,0.0,0.0]
[1777621608011,57.95,77001.4,0.0,-0.44222,0.0,0.0]
[1777621614046,57.95,77004.88,0.0,-0.43778,0.0,0.0]
[1777621619082,57.95,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620089,57.95,77014.05,0.0,-0.43556,0.0,0.0]
[1777621625124,57.95,77016.45,0.0,-0.43111,0.0,0.0]
[1777621628631,57.95,77015.78,0.0,-0.43111,0.0,0.0]
[1777621634624,57.95,77013.43,0.0,-0.42667,0.0,0.0]
[1777621640229,57.95,77012.8,0.0,-0.42444,0.0,0.0]
[1777621645264,57.95,77012.76,0.0,-0.42,0.0,0.0]
[1777621650299,57.95,77012.28,0.0,-0.41778,0.0,0.0]
[1777621655336,57.95,77013.35,0.0,-0.41556,0.0,0.0]
[1777621660371,57.95,77010.12,0.0,-0.41333,0.0,0.0]
[1777621665406,57.95,77008.64,0.0,-0.40889,0.0,0.0]
[1777621668720,57.95,77009.18,0.0,-0.40889,0.0,0.0]
[1777621674662,57.95,77008.84,0.0,-0.40444,0.0,0.0]
[1777621680511,57.95,77008.38,0.0,-0.40222,0.0,0.0]
[1777621685545,57.95,77007.54,0.0,-0.39778,0.0,0.0]
[1777621690682,57.95,77002.88,0.0,-0.39556,0.0,0.0]
[1777621696686,57.95,77004.16,0.0,-0.39111,0.0,0.0]
[1777621701690,57.95,77004.49,0.0,-0.38889,0.0,0.0]
[1777621706697,57.95,77004.9,0.0,-0.38667,0.0,0.0]
[1777621707776,57.95,77004.9,0.0,-0.38667,0.0,0.0]
[1777621713702,57.95,77007.12,0.0,-0.38222,0.0,0.0]
[1777621718776,57.95,77004.95,0.0,-0.38,0.0,0.0]
[1777621723812,57.95,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725315,57.95,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725353,57.95,77017.08,0.0,-0.37556,0.0,0.0]
[1777621725827,57.95,77017.08,0.0,-0.37556,0.0,0.0]
[1777621727875,57.95,77017.04,0.0,-0.37556,0.0,0.0]
[1777621733885,57.95,77018.99,0.0,-0.37111,0.0,0.0]
[1777621734744,57.95,77018.99,0.0,-0.37111,0.0,0.0]
[1777621739926,57.95,77021.28,0.0,-0.36889,0.0,0.0]
[1777621744961,57.95,77021.89,0.0,-0.36444,0.0,0.0]
[1777621749997,57.95,77019.98,0.0,-0.36222,0.0,0.0]
[1777621755034,57.95,77019.21,0.0,-0.36,0.0,0.0]
[1777621759148,57.95,77021.41,0.0,-0.35778,0.0,0.0]
[1777621765105,57.95,77025.06,0.0,-0.35333,0.0,0.0]
[1777621770140,57.95,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775175,57.95,77024.21,0.0,-0.34889,0.0,0.0]
[1777621780210,57.95,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784237,57.95,77031.76,0.0,-0.34444,0.0,0.0]
[1777621789274,57.95,77034.66,0.0,-0.34,0.0,0.0]
[1777621791288,57.95,77046.52,0.0,-0.34,0.0,0.0]
[1777621796324,57.95,77051.02,0.0,-0.33778,0.0,0.0]
[1777621801359,57.95,77048.72,0.0,-0.33333,0.0,0.0]
[1777621806394,57.95,77047.38,0.0,-0.33111,0.0,0.0]
[1777621809441,57.95,77047.27,0.0,-0.33111,0.0,0.0]
[1777621814783,57.95,77044.87,0.0,-0.32667,0.0,0.0]
[1777621819626,57.95,77044.75,0.0,-0.32444,0.0,0.0]
[1777621824818,57.95,77043.58,0.0,-0.32,0.0,0.0]
[1777621830562,57.95,77042.66,0.0,-0.31778,0.0,0.0]
[1777621835597,57.95,77049.73,0.0,-0.31556,0.0,0.0]
[1777621840632,57.95,77044.93,0.0,-0.31333,0.0,0.0]
[1777621846673,57.95,77046.04,0.0,-0.30889,0.0,0.0]
[1777621847327,57.95,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848687,57.95,77055.01,0.0,-0.30889,0.0,0.0]
[1777621850702,57.95,77061.75,0.0,-0.30667,0.0,0.0]
[1777621855738,57.95,77064.32,0.0,-0.30444,0.0,0.0]
[1777621860799,57.95,77063.39,0.0,-0.3,0.0,0.0]
[1777621865811,57.95,77057.51,0.0,-0.29778,0.0,0.0]
[1777621869690,57.95,77055.34,0.0,-0.29778,0.0,0.0]
[1777621874871,57.95,77057.2,0.0,-0.29333,0.0,0.0]
[1777621879906,57.95,77055.43,0.0,-0.29111,0.0,0.0]
[1777621884941,57.95,77053.89,0.0,-0.28667,0.0,0.0]
[1777621890983,57.95,77052.48,0.0,-0.28444,0.0,0.0]
[1777621896017,57.95,77053.21,0.0,-0.28222,0.0,0.0]
[1777621901053,57.95,77058.66,0.0,-0.27778,0.0,0.0]
[1777621906088,57.95,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911123,57.95,77062.42,0.0,-0.27333,0.0,0.0]
[1777621916159,57.95,77061.52,0.0,-0.27111,0.0,0.0]
[1777621917174,57.95,77050.74,0.0,-0.26889,0.0,0.0]
[1777621918173,57.95,77042.75,0.0,-0.26889,0.0,0.0]
[1777621923207,57.95,77047.24,0.0,-0.26667,0.0,0.0]
[1777621928242,57.95,77048.15,0.0,-0.26444,0.0,0.0]
[1777621933277,57.95,77038.76,0.0,-0.26,0.0,0.0]
[1777621938313,57.95,77034.97,0.0,-0.25778,0.0,0.0]
[1777621938850,57.95,77034.97,0.0,-0.25778,0.0,0.0]
[1777621944354,57.95,77053.69,0.0,-0.25556,0.0,0.0]
[1777621946368,57.95,77045.29,0.0,-0.25333,0.0,0.0]
[1777621951403,57.95,77043.71,0.0,-0.25111,0.0,0.0]
[1777621956438,57.95,77044.45,0.0,-0.24889,0.0,0.0]
[1777621961476,57.95,77044.38,0.0,-0.24444,0.0,0.0]
[1777621966509,57.95,77042.82,0.0,-0.24222,0.0,0.0]
[1777621971544,57.95,77042.69,0.0,-0.24,0.0,0.0]
[1777621976579,57.95,77040.91,0.0,-0.23778,0.0,0.0]
[1777621982620,57.95,77040.4,0.0,-0.23333,0.0,0.0]
[1777621987655,57.95,77040.8,0.0,-0.23111,0.0,0.0]
[1777621992691,57.95,77041.35,0.0,-0.22889,0.0,0.0]
[1777621997726,57.95,77041.1,0.0,-0.22444,0.0,0.0]
[1777622002760,57.95,77041.64,0.0,-0.22222,0.0,0.0]
[1777622004774,57.95,77050.4,0.0,-0.22222,0.0,0.0]
[1777622009942,57.95,77049.88,0.0,-0.21778,0.0,0.0]
[1777622015010,57.95,77051.11,0.0,-0.21556,0.0,0.0]
[1777622020889,57.95,77051.84,0.0,-0.21333,0.0,0.0]
[1777622026008,57.95,77056.65,0.0,-0.20889,0.0,0.0]
[1777622030428,57.95,77056.95,0.0,-0.20667,0.0,0.0]
[1777622036033,57.95,77057.51,0.0,-0.20444,0.0,0.0]
[1777622041050,57.95,77055.55,0.0,-0.2,0.0,0.0]
[1777622046085,57.95,77056.59,0.0,-0.19778,0.0,0.0]
[1777622051120,57.95,77059.01,0.0,-0.19556,0.0,0.0]
[1777622056154,57.95,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061190,57.95,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066225,57.95,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071260,57.95,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076295,57.95,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081329,57.95,77065.26,0.0,-0.17778,0.0,0.0]
[1777622086365,57.95,77064.42,0.0,-0.17556,0.0,0.0]
[1777622091400,57.95,77062.16,0.0,-0.17333,0.0,0.0]
[1777622096435,57.95,77062.8,0.0,-0.17111,0.0,0.0]
[1777622100463,57.95,77037.44,0.0,-0.16889,0.0,0.0]
[1777622105497,57.95,77037.56,0.0,-0.16444,0.0,0.0]
[1777622110533,57.95,77037.15,0.0,-0.16222,0.0,0.0]
[1777622115568,57.95,77037.55,0.0,-0.16,0.0,0.0]
[1777622120603,57.95,77036.57,0.0,-0.15556,0.0,0.0]
[1777622125638,57.95,77036.75,0.0,-0.15333,0.0,0.0]
[1777622130675,57.95,77037.47,0.0,-0.15111,0.0,0.0]
[1777622136718,57.95,77037.45,0.0,-0.14667,0.0,0.0]
[1777622139917,57.95,77037.45,0.0,-0.14667,0.0,0.0]
[1777622145781,57.95,77037.45,0.0,-0.14222,0.0,0.0]
[1777622150818,57.95,77037.4,0.0,-0.14,0.0,0.0]
[1777622151132,57.95,77037.4,0.0,-0.14,0.0,0.0]
[1777622156860,57.95,77037.2,0.0,-0.13556,0.0,0.0]
[1777622161895,57.95,77037.31,0.0,-0.13333,0.0,0.0]
[1777622164215,57.95,77037.31,0.0,-0.13333,0.0,0.0]
[1777622169951,57.95,77037.28,0.0,-0.12889,0.0,0.0]
[1777622174986,57.95,77036.96,0.0,-0.12667,0.0,0.0]
[1777622180021,57.95,77037.03,0.0,-0.12444,0.0,0.0]
[1777622185057,57.95,77036.95,0.0,-0.12,0.0,0.0]
[1777622189953,57.95,77036.93,0.0,-0.11778,0.0,0.0]
[1777622190092,57.95,77036.93,0.0,-0.11778,0.0,0.0]
[1777622196134,57.95,77036.74,0.0,-0.11333,0.0,0.0]
[1777622201168,57.95,77036.72,0.0,-0.11111,0.0,0.0]
[1777622208222,57.95,77036.68,0.0,-0.10667,0.0,0.0]
[1777622213226,57.95,77036.62,0.0,-0.10444,0.0,0.0]
[1777622219340,57.95,77036.66,0.0,-0.10222,0.0,0.0]
[1777622224375,57.95,77036.28,0.0,-0.09778,0.0,0.0]
[1777622231425,57.95,77036.33,0.0,-0.09556,0.0,0.0]
[1777622236460,57.95,77035.88,0.0,-0.09111,0.0,0.0]
[1777622241494,57.95,77036.95,0.0,-0.08889,0.0,0.0]
[1777622246530,57.95,77037.08,0.0,-0.08667,0.0,0.0]
[1777622251565,57.95,77037.05,0.0,-0.08444,0.0,0.0]
[1777622256601,57.95,77037.06,0.0,-0.08,0.0,0.0]
[1777622260290,57.95,77037.06,0.0,-0.08,0.0,0.0]
[1777622260292,57.95,77037.06,0.0,-0.08,0.0,0.0]
[1777622260628,57.95,77037.09,0.0,-0.07778,0.0,0.0]
[1777622265663,57.95,77037.07,0.0,-0.07556,0.0,0.0]
[1777622270697,57.95,77036.94,0.0,-0.07333,0.0,0.0]
[1777622271252,57.95,77036.94,0.0,-0.07333,0.0,0.0]
[1777622276739,57.95,77036.97,0.0,-0.06889,0.0,0.0]
[1777622280075,57.95,77036.97,0.0,-0.06889,0.0,0.0]
[1777622286810,57.95,77037.02,0.0,-0.06444,0.0,0.0]
[1777622291845,57.95,77037.03,0.0,-0.06222,0.0,0.0]
[1777622296880,57.95,77036.94,0.0,-0.05778,0.0,0.0]
[1777622301915,57.95,77036.94,0.0,-0.05556,0.0,0.0]
[1777622306950,57.95,77036.98,0.0,-0.05333,0.0,0.0]
[1777622311984,57.95,77036.95,0.0,-0.05111,0.0,0.0]
[1777622317022,57.95,77036.53,0.0,-0.04667,0.0,0.0]
[1777622322055,57.95,77036.5,0.0,-0.04444,0.0,0.0]
[1777622327093,57.95,77036.51,0.0,-0.04222,0.0,0.0]
[1777622332127,57.95,77036.55,0.0,-0.04,0.0,0.0]
[1777622337163,57.95,77036.55,0.0,-0.03556,0.0,0.0]
[1777622342198,57.95,77036.55,0.0,-0.03333,0.0,0.0]
[1777622347233,57.95,77036.54,0.0,-0.03111,0.0,0.0]
[1777622352370,57.95,77036.53,0.0,-0.02667,0.0,0.0]
[1777622358310,57.95,77036.51,0.0,-0.02444,0.0,0.0]
[1777622363345,57.95,77036.67,0.0,-0.02222,0.0,0.0]
[1777622368380,57.95,77036.67,0.0,-0.01778,0.0,0.0]
[1777622373414,57.95,77036.66,0.0,0.0,0.0,0.0]
[1777622378449,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622384492,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622389526,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622393076,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622393176,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622396310,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622396576,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622399007,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622399109,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622401706,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622400118,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.95,77036.67,0.0,0.0,0.0,0.0]