{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1308938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721626860,137.65,70970.0,0.0,-0.64238,2e-05,65.0351]
[1775721630505,137.65,70969.93,0.0,-0.64238,2e-05,65.03497]
[1775721635543,137.65,70969.73,0.0,-0.64239,2e-05,65.0333]
[1775721636558,137.65,70962.87,0.0,-0.64249,2e-05,65.02023]
[1775721638573,137.65,70953.37,0.0,-0.64264,2e-05,65.00211]
[1775721643609,137.65,70956.11,0.0,-0.6426,2e-05,65.00734]
[1775721648644,137.65,70956.02,0.0,-0.6426,2e-05,65.00717]
[1775721652889,45.0,70993.154,0.0,-0.94233,1e-05,20.12535]
[1775721657894,44.74,70994.084,0.0,-0.94343,1e-05,19.8236]
[1775721663754,44.47,70993.982,0.0,-0.94462,1e-05,19.49399]
[1775721668790,44.26,70988.788,0.0,-0.94558,1e-05,19.2259]
[1775721673825,44.07,70987.754,0.0,-0.94639,1e-05,18.99891]
[1775721678860,43.9,70990.234,0.0,-0.94707,1e-05,18.80795]
[1775721683920,43.75,70990.618,0.0,-0.94771,1e-05,18.6272]
[1775721689926,43.59,70990.882,0.0,-0.9484,1e-05,18.43223]
[1775721694931,43.47,70991.23,0.0,-0.94891,1e-05,18.28625]
[1775721699936,43.36,70991.774,0.0,-0.94937,1e-05,18.15617]
[1775721704941,43.26,70993.09,0.0,-0.94977,1e-05,18.04198]
[1775721709946,43.16,70988.31,0.0,-0.95021,1e-05,17.91376]
[1775721710947,43.15,70975.906,0.0,-0.95045,1e-05,17.84169]
[1775721715952,43.07,70974.386,0.0,-0.9508,1e-05,17.73956]
[1775721720957,43.0,70976.214,0.0,-0.95108,1e-05,17.66054]
[1775721723960,42.96,70982.798,0.0,-0.95116,1e-05,17.63993]
[1775721727964,42.91,70989.658,0.0,-0.95127,1e-05,17.60882]
[1775721732969,42.85,70988.106,0.0,-0.95153,1e-05,17.53436]
[1775721737974,42.8,70986.82,0.0,-0.95176,1e-05,17.46757]
[1775721742979,42.75,70984.898,0.0,-0.95197,1e-05,17.40409]
[1775721746983,42.72,70978.602,0.0,-0.9522,1e-05,17.33758]
[1775721751988,42.68,70978.506,0.0,-0.95236,1e-05,17.28992]
[1775721756993,42.64,70977.752,0.0,-0.95251,1e-05,17.24513]
[1775721761998,42.61,70976.494,0.0,-0.95266,1e-05,17.20235]
[1775721767003,42.58,70977.354,0.0,-0.95277,1e-05,17.17198]
[1775721773010,42.55,70977.718,0.0,-0.95288,1e-05,17.13715]
[1775721778015,42.53,70979.41,0.0,-0.95295,1e-05,17.1171]
[1775721783025,42.51,70979.292,0.0,-0.95304,1e-05,17.09227]
[1775721788031,42.49,70979.27,0.0,-0.95312,1e-05,17.07023]
[1775721790033,42.49,70988.814,0.0,-0.95302,1e-05,17.10125]
[1775721794037,42.47,70996.102,0.0,-0.95297,1e-05,17.11586]
[1775721795038,42.47,71004.73,0.0,-0.95287,1e-05,17.14772]
[1775721796685,42.46,71006.084,0.0,-0.95288,1e-05,17.14623]
[1775721797692,42.46,71014.402,0.0,-0.95278,1e-05,17.17707]
[1775721802727,42.45,71018.612,0.0,-0.95278,1e-05,17.1783]
[1775721807764,42.44,71021.308,0.0,-0.95279,1e-05,17.17489]
[1775721813056,42.43,71018.46,0.0,-0.95288,1e-05,17.149]
[1775721818061,42.42,71017.774,0.0,-0.95293,1e-05,17.1344]
[1775721823876,42.41,71017.828,0.0,-0.95297,1e-05,17.12204]
[1775721828911,42.4,71023.31,0.0,-0.95293,1e-05,17.13533]
[1775721830925,42.39,71026.898,0.0,-0.95289,1e-05,17.14667]
[1775721832939,42.39,71033.746,0.0,-0.95281,1e-05,17.17163]
[1775721837973,42.39,71030.67,0.0,-0.95288,1e-05,17.15128]
[1775721843009,42.38,71027.698,0.0,-0.95294,1e-05,17.13216]
[1775721848048,42.37,71030.884,0.0,-0.95292,1e-05,17.13916]
[1775721853083,42.37,71031.136,0.0,-0.95294,1e-05,17.1347]
[1775721858101,42.37,71031.128,0.0,-0.95295,1e-05,17.12974]
[1775721863106,42.36,71031.042,0.0,-0.95297,1e-05,17.12496]
[1775721868111,42.36,71029.316,0.0,-0.95301,1e-05,17.11386]
[1775721874117,42.36,71029.526,0.0,-0.95302,1e-05,17.10941]
[1775721879122,42.35,71029.904,0.0,-0.95303,1e-05,17.10785]
[1775721881124,42.35,71023.71,0.0,-0.95311,1e-05,17.08118]
[1775721886129,42.35,71029.254,0.0,-0.95305,1e-05,17.10134]
[1775721889132,42.35,71041.296,0.0,-0.95289,1e-05,17.14955]
[1775721890133,42.35,71051.288,0.0,-0.95276,1e-05,17.19036]
[1775721893136,42.35,71060.57,0.0,-0.95264,1e-05,17.22743]
[1775721898141,42.35,71058.98,0.0,-0.95267,1e-05,17.21882]
[1775721901144,42.34,71043.636,0.0,-0.95288,1e-05,17.15429]
[1775721903146,42.34,71036.382,0.0,-0.95298,1e-05,17.12365]
[1775721908151,42.34,71035.606,0.0,-0.95299,1e-05,17.11882]
[1775721913156,42.34,71036.814,0.0,-0.95298,1e-05,17.12235]
[1775721918162,42.34,71039.018,0.0,-0.95296,1e-05,17.13014]
[1775721923167,42.34,71039.15,0.0,-0.95296,1e-05,17.12951]
[1775721928172,42.34,71039.946,0.0,-0.95295,1e-05,17.13176]
[1775721932176,42.34,71047.52,0.0,-0.95286,1e-05,17.16121]
[1775721937181,42.26,71049.824,0.0,-0.95313,1e-05,17.0809]
[1775721942186,42.16,71049.986,0.0,-0.95357,1e-05,16.95446]
[1775721947191,42.07,71049.208,0.0,-0.95393,1e-05,16.84739]
[1775721952196,42.0,71048.782,0.0,-0.95422,1e-05,16.76085]
[1775721957201,41.94,71048.076,0.0,-0.95447,1e-05,16.68871]
[1775721962206,41.9,71049.156,0.0,-0.95465,1e-05,16.63623]
[1775721967893,41.85,71042.61,0.0,-0.95491,1e-05,16.55626]
[1775721973217,41.82,71039.184,0.0,-0.95507,1e-05,16.50829]
[1775721978970,41.8,71040.13,0.0,-0.95517,1e-05,16.47911]
[1775721984006,41.78,71039.796,0.0,-0.95525,1e-05,16.45576]
[1775721989040,41.76,71038.64,0.0,-0.95533,1e-05,16.43334]
[1775721994076,41.75,71035.922,0.0,-0.95541,1e-05,16.40756]
[1775721997241,41.75,71043.292,0.0,-0.95534,1e-05,16.42949]
[1775722002132,41.74,71049.188,0.0,-0.95531,1e-05,16.44084]
[1775722007167,41.72,71054.206,0.0,-0.95528,1e-05,16.44876]
[1775722012201,41.72,71053.978,0.0,-0.95532,1e-05,16.43772]
[1775722017261,41.71,71056.676,0.0,-0.95532,1e-05,16.43977]
[1775722022266,41.7,71056.016,0.0,-0.95535,1e-05,16.42984]
[1775722028272,41.7,71061.15,0.0,-0.95531,1e-05,16.4428]
[1775722033277,41.69,71058.548,0.0,-0.95536,1e-05,16.42698]
[1775722038282,41.69,71055.27,0.0,-0.95542,1e-05,16.41013]
[1775722043287,41.69,71049.41,0.0,-0.9555,1e-05,16.38512]
[1775722048292,41.69,71047.328,0.0,-0.95552,1e-05,16.37645]
[1775722054319,41.69,71046.632,0.0,-0.95553,1e-05,16.37282]
[1775722059324,41.69,71046.14,0.0,-0.95554,1e-05,16.37119]
[1775722065330,41.69,71045.762,0.0,-0.95554,1e-05,16.37023]
[1775722071336,41.69,71046.334,0.0,-0.95553,1e-05,16.37305]
[1775722076341,41.69,71042.428,0.0,-0.95558,1e-05,16.35768]
[1775722081346,41.69,71040.684,0.0,-0.9556,1e-05,16.35228]
[1775722086351,41.69,71043.304,0.0,-0.95556,1e-05,16.36401]
[1775722091356,41.69,71042.428,0.0,-0.95557,1e-05,16.3613]
[1775722098363,41.69,71039.468,0.0,-0.9556,1e-05,16.35083]
[1775722103368,41.7,71035.538,0.0,-0.95565,1e-05,16.33722]
[1775722108373,41.7,71036.01,0.0,-0.95563,1e-05,16.3412]
[1775722114379,41.7,71035.454,0.0,-0.95564,1e-05,16.34]
[1775722120385,41.7,71035.22,0.0,-0.95563,1e-05,16.34092]
[1775722125390,41.7,71034.352,0.0,-0.95564,1e-05,16.33859]
[1775722131396,41.73,71034.142,0.0,-0.95554,1e-05,16.36924]
[1775722137081,41.74,71036.176,0.0,-0.95547,1e-05,16.38934]
[1775722144130,41.74,71037.784,0.0,-0.95545,1e-05,16.39681]
[1775722149414,41.74,71037.528,0.0,-0.95545,1e-05,16.39632]
[1775722155207,41.74,71037.382,0.0,-0.95545,1e-05,16.39634]
[1775722160425,41.74,71037.3,0.0,-0.95545,1e-05,16.39645]
[1775722166284,41.74,71037.85,0.0,-0.95544,1e-05,16.39899]
[1775722171321,41.74,71039.144,0.0,-0.95542,1e-05,16.40308]
[1775722174342,41.74,71038.518,0.0,-0.95543,1e-05,16.40125]
[1775722175349,41.74,71027.93,0.0,-0.95556,1e-05,16.35963]
[1775722176356,41.74,71016.65,0.0,-0.9557,1e-05,16.31517]
[1775722179376,41.75,71022.576,0.0,-0.95562,1e-05,16.34164]
[1775722184412,41.75,71028.25,0.0,-0.95554,1e-05,16.36694]
[1775722189447,41.75,71026.944,0.0,-0.95555,1e-05,16.36374]
[1775722194460,41.75,71025.16,0.0,-0.95556,1e-05,16.35875]
[1775722200466,41.75,71026.942,0.0,-0.95553,1e-05,16.36781]
[1775722205471,41.75,71026.45,0.0,-0.95554,1e-05,16.36673]
[1775722210476,41.75,71026.192,0.0,-0.95554,1e-05,16.3666]
[1775722211477,41.75,71018.65,0.0,-0.95563,1e-05,16.33666]
[1775722212478,41.76,71011.202,0.0,-0.95573,1e-05,16.30756]
[1775722217483,41.76,71009.798,0.0,-0.95573,1e-05,16.3068]
[1775722218484,41.76,71001.384,0.0,-0.95583,1e-05,16.27421]
[1775722223489,41.77,70998.976,0.0,-0.95584,1e-05,16.27149]
[1775722228494,41.77,70997.71,0.0,-0.95583,1e-05,16.27227]
[1775722233499,41.78,70996.97,0.0,-0.95583,1e-05,16.27347]
[1775722238504,41.78,70995.498,0.0,-0.95583,1e-05,16.27203]
[1775722240506,41.78,70986.566,0.0,-0.95594,1e-05,16.23844]
[1775722245512,41.79,70985.32,0.0,-0.95593,1e-05,16.23992]
[1775722252519,41.79,70986.294,0.0,-0.9559,1e-05,16.25061]
[1775722258525,41.8,70985.544,0.0,-0.95589,1e-05,16.25221]
[1775722263530,41.8,70984.74,0.0,-0.95589,1e-05,16.25189]
[1775722268535,41.8,70982.182,0.0,-0.95591,1e-05,16.24504]
[1775722272539,41.8,70974.902,0.0,-0.95599,1e-05,16.21921]
[1775722277544,41.81,70971.514,0.0,-0.95602,1e-05,16.21082]
[1775722282549,41.81,70966.968,0.0,-0.95606,1e-05,16.1979]
[1775722284551,41.82,70959.01,0.0,-0.95615,1e-05,16.16861]
[1775722289556,41.82,70951.602,0.0,-0.95622,1e-05,16.14617]
[1775722290557,41.82,70940.112,0.0,-0.95636,1e-05,16.10241]
[1775722293181,41.83,70934.408,0.0,-0.95641,1e-05,16.08642]
[1775722294561,41.83,70923.472,0.0,-0.95654,1e-05,16.04563]
[1775722298219,41.84,70923.976,0.0,-0.95649,1e-05,16.0582]
[1775722299226,41.84,70929.956,0.0,-0.95641,1e-05,16.08418]
[1775722304261,41.85,70935.282,0.0,-0.95632,1e-05,16.11385]
[1775722309296,41.86,70936.408,0.0,-0.95628,1e-05,16.12442]
[1775722311581,41.86,70942.772,0.0,-0.9562,1e-05,16.15138]
[1775722317351,41.86,70939.636,0.0,-0.95622,1e-05,16.14306]
[1775722322387,41.86,70944.128,0.0,-0.95616,1e-05,16.1636]
[1775722326415,41.86,70949.016,0.0,-0.95609,1e-05,16.18367]
[1775722327422,41.86,70957.262,0.0,-0.95599,1e-05,16.2164]
[1775722332457,41.86,70957.762,0.0,-0.95599,1e-05,16.21653]
[1775722337491,41.86,70958.228,0.0,-0.95599,1e-05,16.21682]
[1775722342527,41.86,70959.03,0.0,-0.95598,1e-05,16.2186]
[1775722347561,41.86,70956.3,0.0,-0.95602,1e-05,16.20698]
[1775722353604,41.86,70956.818,0.0,-0.95602,1e-05,16.20777]
[1775722358628,41.86,70954.228,0.0,-0.95605,1e-05,16.19795]
[1775722363633,41.86,70955.544,0.0,-0.95603,1e-05,16.20366]
[1775722368638,41.86,70956.406,0.0,-0.95602,1e-05,16.20711]
[1775722373643,41.89,70956.544,0.0,-0.95588,1e-05,16.24691]
[1775722378648,41.93,70955.816,0.0,-0.95575,1e-05,16.28683]
[1775722382652,41.95,70964.916,0.0,-0.95554,1e-05,16.35176]
[1775722383653,41.96,70971.118,0.0,-0.95544,1e-05,16.3824]
[1775722388658,41.98,70968.626,0.0,-0.95538,1e-05,16.39788]
[1775722393663,41.99,70972.47,0.0,-0.95527,1e-05,16.43392]
[1775722397667,42.0,70979.016,0.0,-0.95514,1e-05,16.47264]
[1775722398668,42.01,70988.036,0.0,-0.95502,1e-05,16.51128]
[1775722401671,42.01,70996.904,0.0,-0.95488,1e-05,16.55224]
[1775722406676,42.02,70993.262,0.0,-0.95491,1e-05,16.54358]
[1775722411681,42.02,70989.764,0.0,-0.95494,1e-05,16.53449]
[1775722415685,42.02,70995.754,0.0,-0.95485,1e-05,16.56297]
[1775722420690,42.03,70994.842,0.0,-0.95485,1e-05,16.56255]
[1775722425695,42.03,70996.642,0.0,-0.95482,1e-05,16.57159]
[1775722430737,42.03,71015.148,0.0,-0.95458,1e-05,16.64712]
[1775722431738,42.03,71023.47,0.0,-0.95447,1e-05,16.67984]
[1775722436743,42.02,71021.454,0.0,-0.95452,1e-05,16.66644]
[1775722441751,42.02,71027.68,0.0,-0.95445,1e-05,16.6869]
[1775722446756,42.01,71027.484,0.0,-0.95447,1e-05,16.68115]
[1775722451764,42.01,71019.9,0.0,-0.95458,1e-05,16.64714]
[1775722456769,42.01,71019.776,0.0,-0.95459,1e-05,16.64548]
[1775722462361,42.01,71018.452,0.0,-0.95461,1e-05,16.63904]
[1775722467396,42.01,71014.498,0.0,-0.95466,1e-05,16.6232]
[1775722472431,42.01,71007.478,0.0,-0.95475,1e-05,16.59525]
[1775722475788,42.01,71000.452,0.0,-0.95483,1e-05,16.56881]
[1775722476564,42.01,71000.452,0.0,-0.95483,1e-05,16.56881]
[1775722477976,42.01,70999.788,0.0,-0.95483,1e-05,16.56756]
[1775722478474,42.02,70999.788,0.0,-0.95483,1e-05,16.5683]
[1775722483796,42.02,70997.392,0.0,-0.95485,1e-05,16.56203]
[1775722489802,42.02,70995.622,0.0,-0.95486,1e-05,16.55879]
[1775722494807,42.02,70994.796,0.0,-0.95486,1e-05,16.55838]
[1775722500629,42.03,70993.338,0.0,-0.95487,1e-05,16.55574]
[1775722504657,42.03,70988.33,0.0,-0.95492,1e-05,16.53822]
[1775722509692,42.03,70987.464,0.0,-0.95492,1e-05,16.53828]
[1775722514726,42.03,70989.786,0.0,-0.95489,1e-05,16.54995]
[1775722519761,42.04,70988.952,0.0,-0.95489,1e-05,16.5485]
[1775722524837,42.04,70989.388,0.0,-0.95488,1e-05,16.55169]
[1775722530839,42.04,70989.388,0.0,-0.95487,1e-05,16.55306]
[1775722535848,42.04,70985.808,0.0,-0.95492,1e-05,16.5387]
[1775722540853,42.04,70984.234,0.0,-0.95493,1e-05,16.53449]
[1775722545858,42.04,70982.77,0.0,-0.95494,1e-05,16.53052]
[1775722550863,42.04,70976.718,0.0,-0.95501,1e-05,16.50901]
[1775722552865,42.05,70967.25,0.0,-0.95513,1e-05,16.47281]
[1775722554867,42.05,70960.624,0.0,-0.9552,1e-05,16.4489]
[1775722559872,42.06,70959.586,0.0,-0.95519,1e-05,16.45171]
[1775722564877,42.06,70959.54,0.0,-0.95517,1e-05,16.45725]
[1775722567114,42.06,70959.946,0.0,-0.95516,1e-05,16.46085]
[1775722567986,42.06,70959.99,0.0,-0.95516,1e-05,16.46195]
[1775722568881,42.06,70959.402,0.0,-0.95516,1e-05,16.4605]
[1775722573886,42.09,70959.54,0.0,-0.95506,1e-05,16.49216]
[1775722578891,42.11,70957.754,0.0,-0.95499,1e-05,16.51118]
[1775722583896,42.13,70959.994,0.0,-0.95489,1e-05,16.54105]
[1775722588901,42.14,70961.334,0.0,-0.95482,1e-05,16.56281]
[1775722590903,42.15,70953.726,0.0,-0.95489,1e-05,16.5384]
[1775722595908,42.16,70952.172,0.0,-0.95487,1e-05,16.54618]
[1775722600913,42.17,70946.538,0.0,-0.95489,1e-05,16.53662]
[1775722605918,42.18,70948.1,0.0,-0.95483,1e-05,16.55711]
[1775722607488,42.19,70950.654,0.0,-0.95477,1e-05,16.57481]
[1775722607590,42.2,70950.654,0.0,-0.95474,1e-05,16.58187]
[1775722612926,42.21,70951.666,0.0,-0.95469,1e-05,16.59856]
[1775722615929,42.21,70958.582,0.0,-0.95459,1e-05,16.62795]
[1775722620934,42.21,70959.662,0.0,-0.95458,1e-05,16.63282]
[1775722625939,42.21,70961.688,0.0,-0.95455,1e-05,16.64083]
[1775722631540,42.21,70961.616,0.0,-0.95455,1e-05,16.64036]
[1775722636575,42.21,70962.272,0.0,-0.95455,1e-05,16.64284]
[1775722641610,42.21,70962.156,0.0,-0.95455,1e-05,16.64218]
[1775722646644,42.21,70963.124,0.0,-0.95454,1e-05,16.64585]
[1775722651680,42.21,70959.922,0.0,-0.95458,1e-05,16.63194]
[1775722656715,42.21,70960.314,0.0,-0.95457,1e-05,16.63378]
[1775722657722,42.21,70966.394,0.0,-0.9545,1e-05,16.65811]
[1775722662757,42.2,70969.092,0.0,-0.95447,1e-05,16.66723]
[1775722667791,42.2,70968.752,0.0,-0.95448,1e-05,16.66444]
[1775722669808,42.2,70972.224,0.0,-0.95444,1e-05,16.6773]
[1775722671820,42.2,70978.614,0.0,-0.95436,1e-05,16.70179]
[1775722676855,42.2,70977.808,0.0,-0.95438,1e-05,16.69533]
[1775722679778,42.2,70976.008,0.0,-0.95441,1e-05,16.68719]
[1775722684911,42.2,70977.924,0.0,-0.95439,1e-05,16.69257]
[1775722689946,42.19,70980.4,0.0,-0.95437,1e-05,16.70009]
[1775722694981,42.19,70982.996,0.0,-0.95434,1e-05,16.70792]
[1775722700016,42.19,70985.494,0.0,-0.95432,1e-05,16.71518]
[1775722702021,42.19,70992.876,0.0,-0.95423,1e-05,16.74361]
[1775722704281,42.19,70994.578,0.0,-0.95421,1e-05,16.74849]
[1775722705024,42.19,70994.364,0.0,-0.95422,1e-05,16.74665]
[1775722710029,42.18,70994.148,0.0,-0.95424,1e-05,16.7416]
[1775722715034,42.18,70993.332,0.0,-0.95426,1e-05,16.73388]
[1775722720039,42.18,70996.21,0.0,-0.95423,1e-05,16.74283]
[1775722725044,42.17,70997.678,0.0,-0.95422,1e-05,16.74566]
[1775722733052,42.17,70996.496,0.0,-0.95425,1e-05,16.73692]
[1775722738057,42.17,70998.226,0.0,-0.95424,1e-05,16.74211]
[1775722743062,42.17,71004.794,0.0,-0.95416,1e-05,16.76639]
[1775722748067,42.16,71003.762,0.0,-0.95418,1e-05,16.75922]
[1775722753072,42.16,71003.102,0.0,-0.9542,1e-05,16.75419]
[1775722759078,42.16,71003.776,0.0,-0.9542,1e-05,16.75453]
[1775722764083,42.14,70996.77,0.0,-0.95435,1e-05,16.70717]
[1775722769088,42.13,70999.67,0.0,-0.95438,1e-05,16.70109]
[1775722774093,42.12,71002.688,0.0,-0.95439,1e-05,16.69685]
[1775722779098,42.1,71007.642,0.0,-0.95438,1e-05,16.70214]
[1775722784103,42.09,71006.424,0.0,-0.95443,1e-05,16.68529]
[1775722789108,42.09,71001.732,0.0,-0.95453,1e-05,16.65703]
[1775722794114,42.08,70990.652,0.0,-0.95469,1e-05,16.60565]
[1775722800120,42.08,70986.64,0.0,-0.95475,1e-05,16.58799]
[1775722805758,42.08,70987.574,0.0,-0.95474,1e-05,16.59031]
[1775722810799,42.08,70986.55,0.0,-0.95476,1e-05,16.58548]
[1775722812814,42.08,70988.294,0.0,-0.95474,1e-05,16.59183]
[1775722814829,42.08,70995.49,0.0,-0.95465,1e-05,16.61972]
[1775722819865,42.07,71000.78,0.0,-0.95459,1e-05,16.63728]
[1775722826146,42.07,71000.274,0.0,-0.95461,1e-05,16.63095]
[1775722832152,42.07,71002.124,0.0,-0.9546,1e-05,16.63392]
[1775722836985,42.07,70999.674,0.0,-0.95464,1e-05,16.62208]
[1775722842165,42.07,70994.844,0.0,-0.95471,1e-05,16.60214]
[1775722848066,42.05,70996.374,0.0,-0.95476,1e-05,16.58572]
[1775722853176,42.03,70998.524,0.0,-0.9548,1e-05,16.57467]
[1775722859143,42.01,70997.418,0.0,-0.95488,1e-05,16.55126]
[1775722864178,42.0,70994.538,0.0,-0.95496,1e-05,16.52772]
[1775722869192,42.0,70997.058,0.0,-0.95496,1e-05,16.52862]
[1775722874197,41.99,71000.798,0.0,-0.95494,1e-05,16.53435]
[1775722879202,41.98,71000.312,0.0,-0.95497,1e-05,16.5244]
[1775722884207,41.98,71000.07,0.0,-0.955,1e-05,16.51697]
[1775722889212,41.97,70999.344,0.0,-0.95503,1e-05,16.50887]
[1775722894217,41.97,70998.36,0.0,-0.95506,1e-05,16.49991]
[1775722899222,41.97,70996.104,0.0,-0.9551,1e-05,16.48586]
[1775722904227,41.96,70995.392,0.0,-0.95515,1e-05,16.47213]
[1775722909232,41.95,70994.764,0.0,-0.95519,1e-05,16.45797]
[1775722914237,41.93,70994.458,0.0,-0.95527,1e-05,16.43665]
[1775722919242,41.92,70994.384,0.0,-0.95532,1e-05,16.41993]
[1775722924247,41.9,70994.256,0.0,-0.95537,1e-05,16.406]
[1775722930253,41.89,70993.218,0.0,-0.95544,1e-05,16.38467]
[1775722935258,41.88,70991.31,0.0,-0.9555,1e-05,16.36537]
[1775722940263,41.87,70989.566,0.0,-0.95556,1e-05,16.34969]
[1775722945268,41.87,70989.874,0.0,-0.95558,1e-05,16.34384]
[1775722951274,41.86,70990.266,0.0,-0.9556,1e-05,16.33744]
[1775722956279,41.86,70995.572,0.0,-0.95555,1e-05,16.35346]
[1775722962285,41.85,70998.168,0.0,-0.95554,1e-05,16.3572]
[1775722962866,41.85,70998.168,0.0,-0.95554,1e-05,16.35561]
[1775722963873,41.85,71007.588,0.0,-0.95543,1e-05,16.39212]
[1775722968908,41.84,71007.116,0.0,-0.95545,1e-05,16.38346]
[1775722973943,41.84,71008.026,0.0,-0.95546,1e-05,16.38148]
[1775722976571,41.84,71008.088,0.0,-0.95547,1e-05,16.37971]
[1775722977970,41.84,71008.088,0.0,-0.95547,1e-05,16.37782]
[1775722983006,41.83,71008.538,0.0,-0.95548,1e-05,16.3754]
[1775722988312,41.83,71008.934,0.0,-0.95549,1e-05,16.3734]
[1775722992527,41.83,71005.66,0.0,-0.95554,1e-05,16.35815]
[1775722993076,41.83,71005.66,0.0,-0.95554,1e-05,16.35823]
[1775722994082,41.83,70997.772,0.0,-0.95564,1e-05,16.32655]
[1775722999118,41.83,70994.932,0.0,-0.95567,1e-05,16.31621]
[1775723004152,41.83,70997.834,0.0,-0.95563,1e-05,16.32836]
[1775723006167,41.83,71004.532,0.0,-0.95555,1e-05,16.35441]
[1775723011202,41.83,71005.884,0.0,-0.95554,1e-05,16.35633]
[1775723013083,41.83,71005.656,0.0,-0.95555,1e-05,16.35515]
[1775723018251,41.83,71000.274,0.0,-0.95562,1e-05,16.33293]
[1775723023347,41.83,70998.698,0.0,-0.95564,1e-05,16.32654]
[1775723029328,41.83,70998.322,0.0,-0.95564,1e-05,16.32499]
[1775723034358,41.83,70998.534,0.0,-0.95564,1e-05,16.32575]
[1775723039363,41.83,70998.086,0.0,-0.95565,1e-05,16.32371]
[1775723043367,41.82,71006.314,0.0,-0.95555,1e-05,16.35595]
[1775723045369,41.82,71013.268,0.0,-0.95546,1e-05,16.38238]
[1775723049373,41.82,71020.546,0.0,-0.95538,1e-05,16.40735]
[1775723052376,41.81,71033.232,0.0,-0.95524,1e-05,16.45392]
[1775723053377,41.81,71040.456,0.0,-0.95515,1e-05,16.48085]
[1775723054378,41.81,71046.764,0.0,-0.95508,1e-05,16.50376]
[1775723059383,41.8,71049.626,0.0,-0.95509,1e-05,16.50216]
[1775723063387,41.79,71056.882,0.0,-0.95503,1e-05,16.52176]
[1775723065061,41.79,71057.318,0.0,-0.95503,1e-05,16.52095]
[1775723066577,41.79,71056.6,0.0,-0.95505,1e-05,16.51316]
[1775723067391,41.78,71056.66,0.0,-0.95506,1e-05,16.51111]
[1775723072396,41.77,71056.058,0.0,-0.95511,1e-05,16.49743]
[1775723077401,41.77,71056.466,0.0,-0.95513,1e-05,16.49081]
[1775723079603,41.77,71058.298,0.0,-0.95512,1e-05,16.49515]
[1775723080404,41.76,71058.784,0.0,-0.95511,1e-05,16.49559]
[1775723085409,41.76,71058.666,0.0,-0.95514,1e-05,16.48796]
[1775723090414,41.75,71059.89,0.0,-0.95514,1e-05,16.48699]
[1775723095419,41.75,71059.98,0.0,-0.95516,1e-05,16.48204]
[1775723100424,41.75,71055.322,0.0,-0.95523,1e-05,16.45959]
[1775723105429,41.74,71059.492,0.0,-0.95519,1e-05,16.47295]
[1775723110434,41.74,71053.326,0.0,-0.95528,1e-05,16.44557]
[1775723115439,41.74,71051.864,0.0,-0.9553,1e-05,16.43879]
[1775723121445,41.74,71051.15,0.0,-0.95531,1e-05,16.43521]
[1775723125113,41.74,71045.774,0.0,-0.95538,1e-05,16.41346]
[1775723125215,41.74,71045.774,0.0,-0.95538,1e-05,16.41373]
[1775723131049,41.74,71044.814,0.0,-0.95539,1e-05,16.41011]
[1775723136084,41.74,71046.906,0.0,-0.95536,1e-05,16.41896]
[1775723141465,41.74,71044.848,0.0,-0.95539,1e-05,16.41103]
[1775723149175,41.74,71044.848,0.0,-0.95539,1e-05,16.41172]
[1775723154209,41.74,71048.46,0.0,-0.95534,1e-05,16.42585]
[1775723159249,41.74,71052.862,0.0,-0.95529,1e-05,16.44192]
[1775723164280,41.74,71051.784,0.0,-0.95531,1e-05,16.43601]
[1775723169316,41.74,71052.01,0.0,-0.95531,1e-05,16.43554]
[1775723174354,41.74,71057.612,0.0,-0.95525,1e-05,16.45576]
[1775723179506,41.73,71057.458,0.0,-0.95526,1e-05,16.45266]
[1775723184511,41.73,71057.17,0.0,-0.95527,1e-05,16.44945]
[1775723189516,41.73,71058.38,0.0,-0.95526,1e-05,16.4524]
[1775723195505,41.73,71057.82,0.0,-0.95528,1e-05,16.44708]
[1775723200527,41.73,71054.696,0.0,-0.95532,1e-05,16.43386]
[1775723205532,41.73,71054.014,0.0,-0.95533,1e-05,16.43068]
[1775723210537,41.73,71053.89,0.0,-0.95533,1e-05,16.42985]
[1775723215542,41.73,71053.114,0.0,-0.95534,1e-05,16.42655]
[1775723220547,41.73,71050.554,0.0,-0.95537,1e-05,16.4163]
[1775723225552,41.73,71048.5,0.0,-0.9554,1e-05,16.40896]
[1775723230557,41.73,71048.462,0.0,-0.9554,1e-05,16.40958]
[1775723235562,41.73,71047.964,0.0,-0.9554,1e-05,16.40817]
[1775723240567,41.73,71046.258,0.0,-0.95542,1e-05,16.40211]
[1775723245572,41.73,71046.108,0.0,-0.95542,1e-05,16.40224]
[1775723250577,41.73,71044.528,0.0,-0.95543,1e-05,16.3969]
[1775723256583,41.73,71044.558,0.0,-0.95543,1e-05,16.39689]
[1775723261588,41.73,71048.73,0.0,-0.95538,1e-05,16.41374]
[1775723266593,41.73,71048.87,0.0,-0.95538,1e-05,16.41355]
[1775723273600,41.73,71048.308,0.0,-0.95539,1e-05,16.41046]
[1775723278605,41.73,71050.106,0.0,-0.95537,1e-05,16.41706]
[1775723283610,41.73,71050.632,0.0,-0.95537,1e-05,16.41811]
[1775723285612,41.73,71026.668,0.0,-0.95567,1e-05,16.32226]
[1775723286613,41.73,71019.066,0.0,-0.95576,1e-05,16.29313]
[1775723291618,41.74,71018.36,0.0,-0.95575,1e-05,16.29765]
[1775723297217,41.74,71017.34,0.0,-0.95574,1e-05,16.30079]
[1775723300136,41.75,71022.4,0.0,-0.95567,1e-05,16.32281]
[1775723300471,41.75,71022.4,0.0,-0.95567,1e-05,16.32281]
[1775723300518,41.75,71022.4,0.0,-0.95566,1e-05,16.32351]
[1775723305632,41.75,71021.46,0.0,-0.95567,1e-05,16.32309]
[1775723310637,41.75,71021.306,0.0,-0.95566,1e-05,16.32534]
[1775723315642,41.75,71020.958,0.0,-0.95566,1e-05,16.32533]
[1775723321385,41.76,71023.782,0.0,-0.95561,1e-05,16.33857]
[1775723326419,41.76,71028.138,0.0,-0.95556,1e-05,16.35621]
[1775723331455,41.75,71032.748,0.0,-0.9555,1e-05,16.37332]
[1775723333469,41.75,71028.718,0.0,-0.95556,1e-05,16.35703]
[1775723338504,41.76,71022.648,0.0,-0.95563,1e-05,16.33364]
[1775723344671,41.76,71020.754,0.0,-0.95565,1e-05,16.32766]
[1775723350677,41.76,71020.516,0.0,-0.95565,1e-05,16.32835]
[1775723356630,41.76,71023.37,0.0,-0.95561,1e-05,16.3406]
[1775723361666,41.76,71027.612,0.0,-0.95555,1e-05,16.3573]
[1775723366693,41.76,71026.978,0.0,-0.95557,1e-05,16.35321]
[1775723371698,41.76,71022.174,0.0,-0.95563,1e-05,16.33332]
[1775723376703,41.76,71021.674,0.0,-0.95563,1e-05,16.33212]
[1775723382709,41.76,71020.494,0.0,-0.95564,1e-05,16.32843]
[1775723387714,41.76,71015.482,0.0,-0.9557,1e-05,16.3097]
[1775723392719,41.76,71012.656,0.0,-0.95573,1e-05,16.30082]
[1775723397724,41.76,71020.068,0.0,-0.95563,1e-05,16.33252]
[1775723402729,41.76,71021.984,0.0,-0.95561,1e-05,16.33985]
[1775723407734,41.76,71026.028,0.0,-0.95556,1e-05,16.35455]
[1775723412739,41.76,71025.772,0.0,-0.95557,1e-05,16.35203]
[1775723417744,41.76,71024.534,0.0,-0.95559,1e-05,16.34587]
[1775723419746,41.76,71032.594,0.0,-0.95549,1e-05,16.37768]
[1775723420747,41.76,71041.076,0.0,-0.95538,1e-05,16.41101]
[1775723425752,41.75,71042.05,0.0,-0.95539,1e-05,16.4099]
[1775723430622,41.75,71042.578,0.0,-0.95539,1e-05,16.40845]
[1775723430723,41.75,71042.578,0.0,-0.95539,1e-05,16.40763]
[1775723435762,41.75,71043.58,0.0,-0.9554,1e-05,16.4068]
[1775723437764,41.75,71050.626,0.0,-0.95531,1e-05,16.43345]
[1775723441489,41.74,71054.956,0.0,-0.95527,1e-05,16.44749]
[1775723446773,41.74,71055.91,0.0,-0.95528,1e-05,16.4446]
[1775723450777,41.73,71063.89,0.0,-0.95519,1e-05,16.47264]
[1775723455782,41.73,71063.312,0.0,-0.95522,1e-05,16.46435]
[1775723460787,41.72,71062.932,0.0,-0.95524,1e-05,16.45787]
[1775723464791,41.72,71070.926,0.0,-0.95515,1e-05,16.48637]
[1775723470426,41.72,71071.182,0.0,-0.95517,1e-05,16.48073]
[1775723475461,41.71,71072.048,0.0,-0.95517,1e-05,16.47957]
[1775723477893,41.71,71072.462,0.0,-0.95517,1e-05,16.47949]
[1775723483810,41.71,71073.588,0.0,-0.95518,1e-05,16.47923]
[1775723489559,41.7,71074.738,0.0,-0.95518,1e-05,16.47883]
[1775723490566,41.7,71089.168,0.0,-0.955,1e-05,16.53492]
[1775723491572,41.7,71110.024,0.0,-0.95472,1e-05,16.62212]
[1775723492583,41.7,71114.586,0.0,-0.95465,1e-05,16.6429]
[1775723493590,41.7,71126.13,0.0,-0.9545,1e-05,16.69228]
[1775723498825,41.71,71127.15,0.0,-0.95446,1e-05,16.70416]
[1775723504667,41.72,71127.578,0.0,-0.95443,1e-05,16.71328]
[1775723507688,41.72,71132.924,0.0,-0.95435,1e-05,16.73728]
[1775723509702,41.72,71138.938,0.0,-0.95427,1e-05,16.76247]
[1775723514737,41.72,71134.372,0.0,-0.95432,1e-05,16.74549]
[1775723519772,41.72,71126.658,0.0,-0.95441,1e-05,16.71698]
[1775723521187,41.72,71129.06,0.0,-0.95438,1e-05,16.72725]
[1775723523800,41.72,71135.278,0.0,-0.9543,1e-05,16.7533]
[1775723524807,41.72,71136.216,0.0,-0.95429,1e-05,16.75667]
[1775723525852,41.72,71148.686,0.0,-0.95412,1e-05,16.80736]
[1775723528836,41.72,71148.566,0.0,-0.95413,1e-05,16.80548]
[1775723528855,41.72,71147.076,0.0,-0.95415,1e-05,16.79878]
[1775723533860,41.72,71147.876,0.0,-0.95415,1e-05,16.79953]
[1775723537044,41.72,71148.92,0.0,-0.95414,1e-05,16.80212]
[1775723537864,41.72,71148.902,0.0,-0.95414,1e-05,16.8015]
[1775723541868,41.72,71155.858,0.0,-0.95406,1e-05,16.82769]
[1775723546875,41.71,71152.864,0.0,-0.95411,1e-05,16.81158]
[1775723551880,41.71,71152.12,0.0,-0.95413,1e-05,16.80479]
[1775723556885,41.72,71152.912,0.0,-0.95408,1e-05,16.81945]
[1775723560889,41.73,71146.532,0.0,-0.95412,1e-05,16.80814]
[1775723563892,41.74,71138.888,0.0,-0.95418,1e-05,16.78794]
[1775723568897,41.75,71144.76,0.0,-0.95405,1e-05,16.82809]
[1775723570899,41.76,71152.396,0.0,-0.95393,1e-05,16.86385]
[1775723575904,41.77,71153.258,0.0,-0.95389,1e-05,16.87606]
[1775723580909,41.77,71148.452,0.0,-0.95393,1e-05,16.86392]
[1775723585914,41.78,71148.05,0.0,-0.95391,1e-05,16.86878]
[1775723590919,41.78,71144.76,0.0,-0.95394,1e-05,16.8613]
[1775723592921,41.78,71137.802,0.0,-0.95402,1e-05,16.83547]
[1775723597926,41.79,71139.046,0.0,-0.95398,1e-05,16.84693]
[1775723602931,41.79,71138.784,0.0,-0.95397,1e-05,16.8508]
[1775723604933,41.79,71145.642,0.0,-0.95387,1e-05,16.88015]
[1775723609938,41.8,71145.57,0.0,-0.95387,1e-05,16.88153]
[1775723614944,41.8,71144.844,0.0,-0.95387,1e-05,16.87896]
[1775723620950,41.8,71144.132,0.0,-0.95388,1e-05,16.87749]
[1775723625955,41.8,71143.89,0.0,-0.95388,1e-05,16.87744]
[1775723630023,41.8,71141.908,0.0,-0.9539,1e-05,16.8701]
[1775723630960,41.8,71144.124,0.0,-0.95387,1e-05,16.87934]
[1775723635965,41.8,71144.31,0.0,-0.95387,1e-05,16.8804]
[1775723641639,41.8,71144.336,0.0,-0.95387,1e-05,16.88058]
[1775723646677,41.8,71139.818,0.0,-0.95393,1e-05,16.86271]
[1775723651981,41.8,71141.494,0.0,-0.9539,1e-05,16.87011]
[1775723656986,41.8,71142.75,0.0,-0.95389,1e-05,16.87526]
[1775723662789,41.8,71142.582,0.0,-0.95389,1e-05,16.87434]
[1775723667824,41.8,71140.056,0.0,-0.95392,1e-05,16.8642]
[1775723669838,41.8,71133.852,0.0,-0.954,1e-05,16.83964]
[1775723672859,41.8,71134.38,0.0,-0.95399,1e-05,16.84182]
[1775723677893,41.8,71136.838,0.0,-0.95396,1e-05,16.85273]
[1775723683015,41.8,71136.484,0.0,-0.95396,1e-05,16.85188]
[1775723688971,41.8,71134.942,0.0,-0.95398,1e-05,16.84621]
[1775723694006,41.81,71132.978,0.0,-0.954,1e-05,16.83905]
[1775723699031,41.81,71128.268,0.0,-0.95404,1e-05,16.82569]
[1775723701033,41.82,71121.936,0.0,-0.95409,1e-05,16.80885]
[1775723706038,41.84,71120.374,0.0,-0.95403,1e-05,16.82761]
[1775723708274,41.85,71120.732,0.0,-0.95399,1e-05,16.83804]
[1775723714046,41.87,71118.624,0.0,-0.95394,1e-05,16.85248]
[1775723719051,41.88,71122.464,0.0,-0.95384,1e-05,16.88352]
[1775723724056,41.89,71122.67,0.0,-0.9538,1e-05,16.8963]
[1775723729062,41.89,71119.91,0.0,-0.95381,1e-05,16.89233]
[1775723734067,41.9,71114.654,0.0,-0.95386,1e-05,16.87524]
[1775723739072,41.9,71119.56,0.0,-0.95378,1e-05,16.90041]
[1775723741074,41.9,71127.432,0.0,-0.95367,1e-05,16.93333]
[1775723744077,41.9,71136.362,0.0,-0.95356,1e-05,16.96969]
[1775723749082,41.9,71138.004,0.0,-0.95354,1e-05,16.97391]
[1775723754087,41.9,71136.496,0.0,-0.95357,1e-05,16.96598]
[1775723759092,41.9,71142.268,0.0,-0.9535,1e-05,16.98699]
[1775723762095,41.89,71149.208,0.0,-0.95342,1e-05,17.0133]
[1775723765098,41.89,71142.258,0.0,-0.95352,1e-05,16.98236]
[1775723771104,41.89,71135.022,0.0,-0.95362,1e-05,16.9513]
[1775723773186,41.9,71134.806,0.0,-0.9536,1e-05,16.95595]
[1775723780113,41.91,71129.718,0.0,-0.95363,1e-05,16.94546]
[1775723789122,41.91,71128.816,0.0,-0.95362,1e-05,16.95036]
[1775723794127,41.92,71128.546,0.0,-0.95361,1e-05,16.95188]
[1775723799742,41.92,71128.61,0.0,-0.9536,1e-05,16.95572]
[1775723804383,41.92,71131.216,0.0,-0.95356,1e-05,16.96786]
[1775723807798,41.92,71136.682,0.0,-0.95349,1e-05,16.99061]
[1775723812833,41.92,71142.74,0.0,-0.95341,1e-05,17.01363]
[1775723817867,41.92,71145.578,0.0,-0.95338,1e-05,17.02284]
[1775723822903,41.91,71148.204,0.0,-0.95336,1e-05,17.03053]
[1775723827938,41.91,71146.254,0.0,-0.95339,1e-05,17.02025]
[1775723832973,41.91,71143.146,0.0,-0.95344,1e-05,17.00628]
[1775723836403,41.91,71142.47,0.0,-0.95345,1e-05,17.00308]
[1775723842036,41.91,71141.432,0.0,-0.95346,1e-05,16.99834]
[1775723847180,41.91,71142.89,0.0,-0.95345,1e-05,17.00339]
[1775723852185,41.91,71142.35,0.0,-0.95346,1e-05,16.99935]
[1775723858148,41.91,71143.454,0.0,-0.95345,1e-05,17.00304]
[1775723863184,41.89,71144.444,0.0,-0.95351,1e-05,16.98631]
[1775723868201,41.88,71145.818,0.0,-0.95355,1e-05,16.9745]
[1775723873206,41.86,71145.868,0.0,-0.9536,1e-05,16.96018]
[1775723878211,41.85,71145.472,0.0,-0.95364,1e-05,16.94663]
[1775723883221,41.85,71150.76,0.0,-0.95361,1e-05,16.95814]
[1775723885223,41.84,71163.746,0.0,-0.95345,1e-05,17.00675]
[1775723889227,41.83,71170.066,0.0,-0.9534,1e-05,17.02189]
[1775723894232,41.82,71170.698,0.0,-0.95344,1e-05,17.01169]
[1775723899237,41.81,71173.516,0.0,-0.95344,1e-05,17.01243]
[1775723901933,41.81,71174.028,0.0,-0.95344,1e-05,17.01323]
[1775723903154,41.81,71174.028,0.0,-0.95344,1e-05,17.01258]
[1775723903241,41.81,71174.04,0.0,-0.95344,1e-05,17.01342]
[1775723908246,41.82,71177.0,0.0,-0.95337,1e-05,17.03473]
[1775723909247,41.82,71183.35,0.0,-0.95327,1e-05,17.06505]
[1775723910248,41.82,71191.36,0.0,-0.95315,1e-05,17.10165]
[1775723912250,41.83,71184.766,0.0,-0.95322,1e-05,17.07963]
[1775723917256,41.84,71179.512,0.0,-0.95326,1e-05,17.06685]
[1775723922261,41.84,71181.178,0.0,-0.95323,1e-05,17.07497]
[1775723927266,41.84,71185.17,0.0,-0.95319,1e-05,17.08947]
[1775723929001,41.84,71183.966,0.0,-0.9532,1e-05,17.08387]
[1775723929102,41.84,71183.966,0.0,-0.95321,1e-05,17.0832]
[1775723934273,41.83,71187.56,0.0,-0.95317,1e-05,17.09359]
[1775723939278,41.83,71185.86,0.0,-0.95321,1e-05,17.08148]
[1775723944283,41.82,71187.514,0.0,-0.95321,1e-05,17.08285]
[1775723949288,41.82,71189.66,0.0,-0.9532,1e-05,17.08545]
[1775723954293,41.81,71185.634,0.0,-0.95327,1e-05,17.06374]
[1775723959298,41.81,71188.222,0.0,-0.95325,1e-05,17.07039]
[1775723964895,41.81,71187.428,0.0,-0.95328,1e-05,17.06258]
[1775723969930,41.8,71189.814,0.0,-0.95326,1e-05,17.06923]
[1775723974965,41.8,71190.344,0.0,-0.95327,1e-05,17.06629]
[1775723980319,41.8,71190.344,0.0,-0.95328,1e-05,17.06275]
[1775723985324,41.8,71191.308,0.0,-0.95328,1e-05,17.06362]
[1775723991077,41.79,71188.502,0.0,-0.95332,1e-05,17.04933]
[1775723996112,41.79,71183.468,0.0,-0.95339,1e-05,17.02808]
[1775724001147,41.79,71180.812,0.0,-0.95343,1e-05,17.01742]
[1775724006181,41.79,71181.652,0.0,-0.95343,1e-05,17.01563]
[1775724011217,41.78,71176.03,0.0,-0.95355,1e-05,16.98125]
[1775724016252,41.77,71175.392,0.0,-0.95358,1e-05,16.97048]
[1775724021287,41.78,71175.906,0.0,-0.95357,1e-05,16.97493]
[1775724026321,41.79,71176.818,0.0,-0.95351,1e-05,16.99278]
[1775724031359,41.8,71176.778,0.0,-0.95347,1e-05,17.00311]
[1775724036375,41.8,71176.758,0.0,-0.95344,1e-05,17.01259]
[1775724041380,41.81,71179.14,0.0,-0.95338,1e-05,17.02986]
[1775724047386,41.82,71179.106,0.0,-0.95336,1e-05,17.03649]
[1775724052391,41.8,71185.672,0.0,-0.95334,1e-05,17.04506]
[1775724057396,41.79,71190.49,0.0,-0.95333,1e-05,17.0483]
[1775724062401,41.78,71190.266,0.0,-0.95337,1e-05,17.03565]
[1775724067406,41.77,71189.618,0.0,-0.95341,1e-05,17.02409]
[1775724072411,41.76,71186.642,0.0,-0.95347,1e-05,17.00486]
[1775724077416,41.76,71188.654,0.0,-0.95346,1e-05,17.00794]
[1775724082421,41.76,71193.154,0.0,-0.95342,1e-05,17.021]
[1775724086426,41.75,71204.246,0.0,-0.95329,1e-05,17.06209]
[1775724089757,41.75,71204.862,0.0,-0.9533,1e-05,17.05953]
[1775724094434,41.74,71198.212,0.0,-0.95342,1e-05,17.02421]
[1775724099439,41.74,71197.866,0.0,-0.95344,1e-05,17.01767]
[1775724104444,41.73,71193.62,0.0,-0.95351,1e-05,16.99568]
[1775724107447,41.73,71204.676,0.0,-0.95337,1e-05,17.03872]
[1775724112453,41.73,71206.366,0.0,-0.95337,1e-05,17.03908]
[1775724115714,41.72,71211.026,0.0,-0.95333,1e-05,17.05132]
[1775724116459,41.72,71214.582,0.0,-0.9533,1e-05,17.06126]
[1775724117464,41.72,71246.948,0.0,-0.95286,1e-05,17.19877]
[1775724118465,41.72,71280.362,0.0,-0.95241,1e-05,17.33945]
[1775724120467,41.72,71286.902,0.0,-0.95231,1e-05,17.37014]
[1775724124471,41.73,71271.964,0.0,-0.95249,1e-05,17.31266]
[1775724129476,41.72,71269.992,0.0,-0.95254,1e-05,17.29695]
[1775724133086,41.7,71270.008,0.0,-0.95261,1e-05,17.27832]
[1775724134092,41.7,71277.088,0.0,-0.95253,1e-05,17.30298]
[1775724135484,41.7,71293.666,0.0,-0.95232,1e-05,17.36731]
[1775724136108,41.69,71293.666,0.0,-0.95234,1e-05,17.36133]
[1775724137113,41.69,71304.882,0.0,-0.95221,1e-05,17.4026]
[1775724139127,41.68,71311.184,0.0,-0.95216,1e-05,17.41753]
[1775724143156,41.66,71316.144,0.0,-0.95215,1e-05,17.42169]
[1775724144164,41.66,71322.504,0.0,-0.95208,1e-05,17.4451]
[1775724146177,41.65,71316.146,0.0,-0.9522,1e-05,17.40824]
[1775724147185,41.65,71308.488,0.0,-0.95233,1e-05,17.36986]
[1775724148192,41.64,71300.352,0.0,-0.95246,1e-05,17.3301]
[1775724152220,41.63,71292.964,0.0,-0.95263,1e-05,17.27834]
[1775724157255,41.61,71290.49,0.0,-0.95273,1e-05,17.24841]
[1775724159269,41.61,71285.802,0.0,-0.95281,1e-05,17.22284]
[1775724161283,41.6,71276.762,0.0,-0.95295,1e-05,17.18035]
[1775724166317,41.59,71275.142,0.0,-0.953,1e-05,17.16364]
[1775724171353,41.59,71273.87,0.0,-0.95305,1e-05,17.15048]
[1775724176388,41.58,71273.024,0.0,-0.95308,1e-05,17.14072]
[1775724180416,41.58,71272.764,0.0,-0.9531,1e-05,17.13384]
[1775724181423,41.57,71282.072,0.0,-0.95299,1e-05,17.16892]
[1775724182430,41.57,71301.852,0.0,-0.95273,1e-05,17.2492]
[1775724183437,41.57,71309.334,0.0,-0.95264,1e-05,17.27803]
[1775724188472,41.56,71310.664,0.0,-0.95266,1e-05,17.27102]
[1775724192500,41.55,71313.67,0.0,-0.95266,1e-05,17.27368]
[1775724193507,41.55,71319.8,0.0,-0.95258,1e-05,17.29673]
[1775724198542,41.54,71317.106,0.0,-0.95267,1e-05,17.27106]
[1775724203556,41.53,71314.282,0.0,-0.95276,1e-05,17.24491]
[1775724204557,41.53,71304.076,0.0,-0.9529,1e-05,17.20082]
[1775724205558,41.52,71295.296,0.0,-0.95302,1e-05,17.16338]
[1775724209562,41.53,71287.28,0.0,-0.9531,1e-05,17.13676]
[1775724212565,41.54,71278.696,0.0,-0.9532,1e-05,17.10759]
[1775724213566,41.54,71290.208,0.0,-0.95303,1e-05,17.15771]
[1775724214567,41.54,71297.666,0.0,-0.95293,1e-05,17.19031]
[1775724219572,41.54,71297.83,0.0,-0.95291,1e-05,17.19642]
[1775724223578,41.55,71280.716,0.0,-0.95312,1e-05,17.12957]
[1775724227582,41.55,71274.57,0.0,-0.95318,1e-05,17.11178]
[1775724230004,41.55,71274.24,0.0,-0.95319,1e-05,17.10716]
[1775724230673,41.55,71274.08,0.0,-0.9532,1e-05,17.10496]
[1775724231586,41.55,71273.752,0.0,-0.95321,1e-05,17.10214]
[1775724236591,41.54,71273.552,0.0,-0.95324,1e-05,17.09484]
[1775724241597,41.54,71272.776,0.0,-0.95326,1e-05,17.08656]
[1775724244600,41.54,71278.95,0.0,-0.95319,1e-05,17.10885]
[1775724249605,41.53,71278.972,0.0,-0.95321,1e-05,17.10335]
[1775724254612,41.53,71275.112,0.0,-0.95327,1e-05,17.08356]
[1775724261619,41.53,71274.468,0.0,-0.9533,1e-05,17.07711]
[1775724269627,41.52,71274.226,0.0,-0.95331,1e-05,17.07252]
[1775724274632,41.52,71280.264,0.0,-0.95324,1e-05,17.09469]
[1775724279637,41.52,71285.886,0.0,-0.95318,1e-05,17.11468]
[1775724280638,41.52,71292.446,0.0,-0.95309,1e-05,17.14085]
[1775724285643,41.51,71292.552,0.0,-0.95311,1e-05,17.13544]
[1775724288646,41.51,71297.904,0.0,-0.95305,1e-05,17.1541]
[1775724290070,41.51,71298.196,0.0,-0.95305,1e-05,17.15399]
[1775724290551,41.51,71298.196,0.0,-0.95303,1e-05,17.16062]
[1775724291652,41.52,71343.922,0.0,-0.95239,1e-05,17.35819]
[1775724292653,41.52,71386.626,0.0,-0.9518,1e-05,17.54133]
[1775724298660,41.52,71381.79,0.0,-0.95186,1e-05,17.52189]
[1775724303341,41.51,71381.428,0.0,-0.95192,1e-05,17.50622]
[1775724304348,41.51,71369.616,0.0,-0.95209,1e-05,17.45206]
[1775724306362,41.5,71363.372,0.0,-0.9522,1e-05,17.41833]
[1775724310390,41.49,71360.578,0.0,-0.95228,1e-05,17.39463]
[1775724311400,41.49,71351.022,0.0,-0.95242,1e-05,17.35071]
[1775724312407,41.49,71342.418,0.0,-0.95255,1e-05,17.31106]
[1775724317442,41.47,71340.7,0.0,-0.95262,1e-05,17.28954]
[1775724322477,41.46,71335.736,0.0,-0.95273,1e-05,17.25752]
[1775724327512,41.45,71335.822,0.0,-0.9528,1e-05,17.23781]
[1775724332547,41.43,71335.056,0.0,-0.95289,1e-05,17.21068]
[1775724333554,41.43,71327.562,0.0,-0.95301,1e-05,17.1747]
[1775724338589,41.41,71321.928,0.0,-0.95315,1e-05,17.13184]
[1775724340603,41.41,71314.984,0.0,-0.95326,1e-05,17.0971]
[1775724345638,41.4,71312.772,0.0,-0.95333,1e-05,17.07597]
[1775724350715,41.39,71317.194,0.0,-0.95331,1e-05,17.08332]
[1775724354709,41.38,71317.284,0.0,-0.95336,1e-05,17.06814]
[1775724355716,41.36,71381.544,0.0,-0.95255,1e-05,17.32076]
[1775724356723,41.35,71412.252,0.0,-0.95219,1e-05,17.4337]
[1775724360731,41.32,71401.29,0.0,-0.95244,1e-05,17.35747]
[1775724362733,41.32,71392.992,0.0,-0.95258,1e-05,17.31564]
[1775724367738,41.3,71399.656,0.0,-0.95254,1e-05,17.32765]
[1775724372743,41.29,71395.948,0.0,-0.95264,1e-05,17.29686]
[1775724377748,41.28,71388.74,0.0,-0.95278,1e-05,17.25586]
[1775724379750,41.28,71382.49,0.0,-0.95287,1e-05,17.22679]
[1775724381752,41.28,71373.378,0.0,-0.953,1e-05,17.18665]
[1775724386757,41.28,71367.486,0.0,-0.95309,1e-05,17.16061]
[1775724391762,41.28,71365.662,0.0,-0.95311,1e-05,17.15137]
[1775724396767,41.28,71363.994,0.0,-0.95314,1e-05,17.14432]
[1775724400771,41.28,71370.178,0.0,-0.95305,1e-05,17.17011]
[1775724405776,41.28,71368.55,0.0,-0.95308,1e-05,17.16128]
[1775724409780,41.28,71362.072,0.0,-0.95317,1e-05,17.13378]
[1775724413023,41.28,71361.34,0.0,-0.95318,1e-05,17.13084]
[1775724414307,41.28,71360.918,0.0,-0.95319,1e-05,17.12926]
[1775724414408,41.28,71360.918,0.0,-0.95319,1e-05,17.12947]
[1775724419790,41.28,71356.262,0.0,-0.95324,1e-05,17.1116]
[1775724424797,41.28,71356.578,0.0,-0.95323,1e-05,17.11453]
[1775724429802,41.28,71354.112,0.0,-0.95326,1e-05,17.10586]
[1775724434807,41.28,71353.838,0.0,-0.95326,1e-05,17.10625]
[1775724437810,41.28,71346.886,0.0,-0.95335,1e-05,17.07838]
[1775724440813,41.28,71354.712,0.0,-0.95324,1e-05,17.11254]
[1775724445818,41.28,71355.608,0.0,-0.95323,1e-05,17.11635]
[1775724450823,41.28,71352.442,0.0,-0.95327,1e-05,17.10321]
[1775724456416,41.29,71346.77,0.0,-0.95334,1e-05,17.08046]
[1775724458431,41.29,71340.89,0.0,-0.95341,1e-05,17.05747]
[1775724459438,41.29,71338.234,0.0,-0.95345,1e-05,17.04679]
[1775724460445,41.29,71344.742,0.0,-0.95336,1e-05,17.07446]
[1775724461461,41.29,71344.742,0.0,-0.95336,1e-05,17.07446]
[1775724466488,41.29,71345.018,0.0,-0.95335,1e-05,17.07832]
[1775724467493,41.29,71339.814,0.0,-0.95341,1e-05,17.05776]
[1775724468501,41.29,71329.004,0.0,-0.95355,1e-05,17.01386]
[1775724471042,41.3,71324.898,0.0,-0.9536,1e-05,16.99946]
[1775724471522,41.3,71324.898,0.0,-0.95359,1e-05,17.00078]
[1775724476563,41.3,71331.008,0.0,-0.95349,1e-05,17.03168]
[1775724481598,41.3,71326.846,0.0,-0.95354,1e-05,17.0184]
[1775724483612,41.31,71324.522,0.0,-0.95356,1e-05,17.01091]
[1775724484619,41.31,71316.442,0.0,-0.95366,1e-05,16.97843]
[1775724489654,41.31,71310.714,0.0,-0.95372,1e-05,16.96141]
[1775724494868,41.32,71311.026,0.0,-0.95369,1e-05,16.96859]
[1775724498872,41.32,71304.518,0.0,-0.95376,1e-05,16.94645]
[1775724503877,41.33,71305.818,0.0,-0.95372,1e-05,16.95767]
[1775724508882,41.33,71304.44,0.0,-0.95373,1e-05,16.95674]
[1775724511489,41.33,71304.44,0.0,-0.95372,1e-05,16.95848]
[1775724512103,41.33,71304.44,0.0,-0.95372,1e-05,16.95827]
[1775724512815,41.33,71304.44,0.0,-0.95372,1e-05,16.95918]
[1775724517850,41.34,71301.39,0.0,-0.95374,1e-05,16.95072]
[1775724522896,41.34,71301.152,0.0,-0.95373,1e-05,16.95335]
[1775724527901,41.34,71297.802,0.0,-0.95377,1e-05,16.94319]
[1775724532906,41.35,71295.356,0.0,-0.95379,1e-05,16.93687]
[1775724537911,41.35,71298.394,0.0,-0.95374,1e-05,16.95248]
[1775724542917,41.35,71294.39,0.0,-0.95378,1e-05,16.93793]
[1775724547922,41.35,71291.394,0.0,-0.95381,1e-05,16.92951]
[1775724552927,41.36,71292.974,0.0,-0.95378,1e-05,16.93894]
[1775724557932,41.36,71294.168,0.0,-0.95375,1e-05,16.94571]
[1775724562937,41.36,71295.246,0.0,-0.95374,1e-05,16.95135]
[1775724567942,41.36,71294.322,0.0,-0.95375,1e-05,16.94834]
[1775724572947,41.36,71293.9,0.0,-0.95375,1e-05,16.94657]
[1775724577952,41.36,71299.022,0.0,-0.95368,1e-05,16.96848]
[1775724582957,41.36,71301.54,0.0,-0.95365,1e-05,16.97834]
[1775724587962,41.36,71299.506,0.0,-0.95368,1e-05,16.96969]
[1775724588963,41.36,71314.012,0.0,-0.95349,1e-05,17.02943]
[1775724593968,41.36,71307.914,0.0,-0.95358,1e-05,17.00018]
[1775724598973,41.35,71307.092,0.0,-0.9536,1e-05,16.99518]
[1775724600975,41.35,71314.73,0.0,-0.9535,1e-05,17.02591]
[1775724605980,41.35,71312.016,0.0,-0.95354,1e-05,17.01157]
[1775724610985,41.35,71306.336,0.0,-0.95363,1e-05,16.98612]
[1775724615990,41.35,71303.072,0.0,-0.95367,1e-05,16.97308]
[1775724620995,41.35,71302.852,0.0,-0.95367,1e-05,16.97294]
[1775724624999,41.35,71295.49,0.0,-0.95376,1e-05,16.94348]
[1775724630004,41.35,71291.376,0.0,-0.95381,1e-05,16.92982]
[1775724635011,41.36,71288.444,0.0,-0.95384,1e-05,16.92025]
[1775724638703,41.36,71283.532,0.0,-0.95389,1e-05,16.90342]
[1775724643737,41.36,71278.946,0.0,-0.95393,1e-05,16.88986]
[1775724648773,41.37,71277.284,0.0,-0.95394,1e-05,16.88807]
[1775724650787,41.37,71276.146,0.0,-0.95395,1e-05,16.88481]
[1775724651794,41.37,71283.62,0.0,-0.95384,1e-05,16.91625]
[1775724652884,41.37,71283.62,0.0,-0.95384,1e-05,16.91625]
[1775724654171,41.37,71286.872,0.0,-0.9538,1e-05,16.93038]
[1775724654815,41.37,71286.872,0.0,-0.9538,1e-05,16.93068]
[1775724659850,41.37,71279.882,0.0,-0.95388,1e-05,16.90402]
[1775724665041,41.38,71279.252,0.0,-0.95388,1e-05,16.90424]
[1775724671047,41.38,71279.466,0.0,-0.95387,1e-05,16.90807]
[1775724676974,41.38,71277.884,0.0,-0.95388,1e-05,16.9041]
[1775724682009,41.38,71278.146,0.0,-0.95387,1e-05,16.9072]
[1775724687044,41.38,71277.59,0.0,-0.95387,1e-05,16.90663]
[1775724692068,41.38,71278.194,0.0,-0.95386,1e-05,16.90961]
[1775724695071,41.39,71272.17,0.0,-0.95394,1e-05,16.88579]
[1775724700091,41.39,71269.998,0.0,-0.95396,1e-05,16.87992]
[1775724702093,41.39,71252.212,0.0,-0.95418,1e-05,16.80856]
[1775724706097,41.39,71261.782,0.0,-0.95404,1e-05,16.85403]
[1775724711102,41.4,71254.32,0.0,-0.95412,1e-05,16.82785]
[1775724716107,41.4,71255.156,0.0,-0.95409,1e-05,16.83626]
[1775724717598,41.4,71255.016,0.0,-0.95409,1e-05,16.83659]
[1775724718109,41.4,71254.686,0.0,-0.95409,1e-05,16.83612]
[1775724723114,41.41,71254.658,0.0,-0.95408,1e-05,16.84016]
[1775724728119,41.41,71256.698,0.0,-0.95404,1e-05,16.85159]
[1775724733124,41.41,71258.974,0.0,-0.954,1e-05,16.86317]
[1775724738129,41.41,71259.254,0.0,-0.954,1e-05,16.86564]
[1775724743134,41.41,71257.588,0.0,-0.95401,1e-05,16.86052]
[1775724747138,41.42,71250.824,0.0,-0.9541,1e-05,16.83424]
[1775724752143,41.42,71255.192,0.0,-0.95403,1e-05,16.854]
[1775724757148,41.42,71259.824,0.0,-0.95397,1e-05,16.87399]
[1775724760151,41.42,71253.188,0.0,-0.95405,1e-05,16.8471]
[1775724765156,41.42,71252.834,0.0,-0.95405,1e-05,16.84785]
[1775724768159,41.42,71259.268,0.0,-0.95396,1e-05,16.87492]
[1775724774165,41.42,71264.09,0.0,-0.9539,1e-05,16.89349]
[1775724779170,41.42,71269.34,0.0,-0.95384,1e-05,16.91318]
[1775724781373,41.42,71273.178,0.0,-0.95379,1e-05,16.9279]
[1775724782173,41.42,71273.568,0.0,-0.95379,1e-05,16.92884]
[1775724787178,41.41,71275.26,0.0,-0.95378,1e-05,16.93288]
[1775724790181,41.41,71284.632,0.0,-0.95366,1e-05,16.96923]
[1775724791182,41.41,71276.288,0.0,-0.95378,1e-05,16.9338]
[1775724792183,41.41,71270.18,0.0,-0.95386,1e-05,16.90816]
[1775724797822,41.41,71268.026,0.0,-0.95389,1e-05,16.89897]
[1775724802857,41.41,71267.154,0.0,-0.9539,1e-05,16.89554]
[1775724807892,41.41,71266.324,0.0,-0.95391,1e-05,16.89251]
[1775724813206,41.41,71265.938,0.0,-0.95392,1e-05,16.89047]
[1775724818969,41.41,71265.438,0.0,-0.95392,1e-05,16.88937]
[1775724825011,41.41,71264.808,0.0,-0.95392,1e-05,16.88787]
[1775724830223,41.41,71263.828,0.0,-0.95393,1e-05,16.885]
[1775724836089,41.42,71269.458,0.0,-0.95386,1e-05,16.90867]
[1775724841124,41.41,71273.302,0.0,-0.95381,1e-05,16.92323]
[1775724846159,41.41,71276.488,0.0,-0.95377,1e-05,16.9343]
[1775724851194,41.41,71281.428,0.0,-0.95372,1e-05,16.95163]
[1775724856229,41.41,71282.204,0.0,-0.95372,1e-05,16.95205]
[1775724861264,41.41,71282.068,0.0,-0.95373,1e-05,16.94918]
[1775724866272,41.4,71284.512,0.0,-0.9537,1e-05,16.95712]
[1775724871277,41.4,71284.644,0.0,-0.95371,1e-05,16.95445]
[1775724876282,41.4,71280.472,0.0,-0.95377,1e-05,16.93651]
[1775724881287,41.4,71282.514,0.0,-0.95374,1e-05,16.94428]
[1775724886292,41.4,71282.676,0.0,-0.95375,1e-05,16.94425]
[1775724889295,41.4,71290.812,0.0,-0.95364,1e-05,16.97711]
[1775724892298,41.4,71297.274,0.0,-0.95356,1e-05,17.00193]
[1775724897303,41.39,71297.706,0.0,-0.95357,1e-05,16.99952]
[1775724902308,41.39,71306.248,0.0,-0.95347,1e-05,17.03109]
[1775724904761,41.39,71307.404,0.0,-0.95346,1e-05,17.03359]
[1775724905907,41.39,71307.492,0.0,-0.95346,1e-05,17.03285]
[1775724906008,41.39,71307.492,0.0,-0.95347,1e-05,17.03178]
[1775724911318,41.38,71311.454,0.0,-0.95343,1e-05,17.04259]
[1775724916323,41.38,71318.176,0.0,-0.95334,1e-05,17.07084]
[1775724918325,41.39,71324.362,0.0,-0.95323,1e-05,17.10448]
[1775724921328,41.4,71316.266,0.0,-0.9533,1e-05,17.08176]
[1775724926333,41.41,71314.988,0.0,-0.95326,1e-05,17.09349]
[1775724931338,41.42,71318.904,0.0,-0.95317,1e-05,17.12226]
[1775724933340,41.43,71324.892,0.0,-0.95307,1e-05,17.15124]
[1775724938345,41.43,71330.384,0.0,-0.95298,1e-05,17.18105]
[1775724943350,41.44,71326.042,0.0,-0.95302,1e-05,17.16856]
[1775724948355,41.44,71334.616,0.0,-0.95288,1e-05,17.20963]
[1775724953360,41.44,71337.656,0.0,-0.95284,1e-05,17.22379]
[1775724956727,41.44,71336.862,0.0,-0.95285,1e-05,17.22103]
[1775724957607,41.44,71336.448,0.0,-0.95285,1e-05,17.2195]
[1775724958365,41.44,71336.904,0.0,-0.95284,1e-05,17.22161]
[1775724963370,41.44,71328.844,0.0,-0.95295,1e-05,17.18953]
[1775724968012,41.45,71323.874,0.0,-0.953,1e-05,17.17277]
[1775724973048,41.45,71321.394,0.0,-0.95302,1e-05,17.16652]
[1775724978083,41.45,71322.132,0.0,-0.953,1e-05,17.1729]
[1775724983119,41.46,71319.492,0.0,-0.95302,1e-05,17.16519]
[1775724988153,41.46,71315.892,0.0,-0.95306,1e-05,17.1539]
[1775724993188,41.46,71312.99,0.0,-0.95309,1e-05,17.14447]
[1775724998223,41.46,71312.178,0.0,-0.95309,1e-05,17.14456]
[1775724999796,41.46,71314.684,0.0,-0.95305,1e-05,17.15553]
[1775725000385,41.46,71314.684,0.0,-0.95305,1e-05,17.15553]
[1775725000407,41.46,71315.396,0.0,-0.95304,1e-05,17.15897]
[1775725005412,41.47,71316.14,0.0,-0.95302,1e-05,17.16391]
[1775725012419,41.47,71316.122,0.0,-0.95302,1e-05,17.16582]
[1775725018425,41.47,71315.81,0.0,-0.95302,1e-05,17.1659]
[1775725023430,41.47,71315.73,0.0,-0.95301,1e-05,17.16656]
[1775725026421,41.47,71313.666,0.0,-0.95304,1e-05,17.15935]
[1775725027428,41.47,71302.804,0.0,-0.95318,1e-05,17.11459]
[1775725032439,41.47,71303.516,0.0,-0.95316,1e-05,17.12136]
[1775725037444,41.48,71301.81,0.0,-0.95317,1e-05,17.11774]
[1775725042449,41.48,71295.108,0.0,-0.95325,1e-05,17.09354]
[1775725046453,41.48,71283.78,0.0,-0.95338,1e-05,17.05085]
[1775725051458,41.49,71279.484,0.0,-0.95342,1e-05,17.03969]
[1775725056463,41.5,71279.742,0.0,-0.95339,1e-05,17.04783]
[1775725061468,41.5,71279.598,0.0,-0.95337,1e-05,17.05304]
[1775725066473,41.51,71282.594,0.0,-0.95331,1e-05,17.06996]
[1775725071478,41.51,71283.138,0.0,-0.9533,1e-05,17.07542]
[1775725073388,41.51,71283.158,0.0,-0.95329,1e-05,17.07607]
[1775725075304,41.51,71283.118,0.0,-0.95329,1e-05,17.07696]
[1775725075406,41.51,71283.118,0.0,-0.95329,1e-05,17.07748]
[1775725080487,41.51,71279.2,0.0,-0.95333,1e-05,17.06392]
[1775725085492,41.51,71280.888,0.0,-0.9533,1e-05,17.07412]
[1775725090497,41.5,71281.396,0.0,-0.95334,1e-05,17.06193]
[1775725095502,41.49,71281.49,0.0,-0.95341,1e-05,17.0406]
[1775725100507,41.47,71281.68,0.0,-0.95347,1e-05,17.02366]
[1775725105512,41.46,71281.682,0.0,-0.95352,1e-05,17.00912]
[1775725110517,41.45,71281.322,0.0,-0.95357,1e-05,16.99588]
[1775725117524,41.44,71281.484,0.0,-0.95361,1e-05,16.98276]
[1775725121528,41.43,71290.494,0.0,-0.95351,1e-05,17.01323]
[1775725123530,41.43,71296.776,0.0,-0.95344,1e-05,17.03535]
[1775725128535,41.42,71298.066,0.0,-0.95346,1e-05,17.03111]
[1775725133540,41.42,71298.402,0.0,-0.95348,1e-05,17.0245]
[1775725138545,41.43,71298.696,0.0,-0.95343,1e-05,17.04057]
[1775725141223,41.43,71299.298,0.0,-0.95342,1e-05,17.04203]
[1775725142230,41.43,71305.89,0.0,-0.95332,1e-05,17.07267]
[1775725147265,41.44,71311.082,0.0,-0.95321,1e-05,17.10777]
[1775725152301,41.45,71310.968,0.0,-0.95317,1e-05,17.11802]
[1775725157335,41.46,71310.552,0.0,-0.95315,1e-05,17.12512]
[1775725162370,41.46,71308.332,0.0,-0.95315,1e-05,17.12374]
[1775725167406,41.47,71303.492,0.0,-0.95319,1e-05,17.11139]
[1775725172579,41.47,71302.902,0.0,-0.95318,1e-05,17.11442]
[1775725177584,41.48,71303.014,0.0,-0.95316,1e-05,17.12045]
[1775725183518,41.48,71303.668,0.0,-0.95313,1e-05,17.1284]
[1775725185160,41.48,71305.25,0.0,-0.95311,1e-05,17.13574]
[1775725186044,41.48,71305.25,0.0,-0.9531,1e-05,17.13665]
[1775725186539,41.48,71305.25,0.0,-0.9531,1e-05,17.13764]
[1775725187594,41.49,71299.054,0.0,-0.95318,1e-05,17.11259]
[1775725192599,41.49,71299.032,0.0,-0.95317,1e-05,17.11675]
[1775725197604,41.49,71298.322,0.0,-0.95316,1e-05,17.11741]
[1775725199606,41.49,71298.262,0.0,-0.95316,1e-05,17.11848]
[1775725202610,41.49,71297.122,0.0,-0.95317,1e-05,17.11558]
[1775725206614,41.5,71289.558,0.0,-0.95326,1e-05,17.08721]
[1775725211619,41.5,71287.01,0.0,-0.95328,1e-05,17.08165]
[1775725215623,41.51,71280.224,0.0,-0.95335,1e-05,17.05756]
[1775725220674,41.51,71279.972,0.0,-0.95334,1e-05,17.06231]
[1775725222184,41.51,71279.782,0.0,-0.95334,1e-05,17.06257]
[1775725225680,41.52,71278.304,0.0,-0.95333,1e-05,17.06467]
[1775725230304,41.51,71277.126,0.0,-0.95336,1e-05,17.05462]
[1775725230429,41.51,71277.126,0.0,-0.95336,1e-05,17.05462]
[1775725230531,41.51,71277.126,0.0,-0.95336,1e-05,17.05361]
[1775725235689,41.51,71276.756,0.0,-0.95339,1e-05,17.04596]
[1775725238571,41.51,71279.73,0.0,-0.95336,1e-05,17.05639]
[1775725238681,41.51,71279.73,0.0,-0.95336,1e-05,17.05639]
[1775725243697,41.5,71279.228,0.0,-0.95338,1e-05,17.04822]
[1775725248653,41.5,71276.074,0.0,-0.95344,1e-05,17.03109]
[1775725248679,41.5,71276.074,0.0,-0.95344,1e-05,17.03109]
[1775725248992,41.5,71275.944,0.0,-0.95344,1e-05,17.02957]
[1775725249181,41.5,71275.944,0.0,-0.95344,1e-05,17.02957]
[1775725249703,41.5,71275.76,0.0,-0.95345,1e-05,17.02784]
[1775725254708,41.49,71274.796,0.0,-0.95348,1e-05,17.01904]
[1775725257711,41.49,71268.588,0.0,-0.95357,1e-05,16.99035]
[1775725257960,41.49,71268.588,0.0,-0.95357,1e-05,16.99035]
[1775725258180,41.49,71268.588,0.0,-0.95357,1e-05,16.99035]
[1775725263518,41.49,71262.288,0.0,-0.95367,1e-05,16.95966]
[1775725263680,41.49,71262.288,0.0,-0.95367,1e-05,16.95966]
[1775725263865,41.49,71262.034,0.0,-0.95368,1e-05,16.95775]
[1775725263931,41.49,71262.034,0.0,-0.95368,1e-05,16.95775]
[1775725265719,41.49,71261.868,0.0,-0.95369,1e-05,16.95536]
[1775725270724,41.48,71257.846,0.0,-0.95375,1e-05,16.93447]
[1775725271702,41.48,71257.846,0.0,-0.95375,1e-05,16.93447]
[1775725271931,41.48,71256.962,0.0,-0.95377,1e-05,16.92998]
[1775725274728,41.48,71244.378,0.0,-0.95395,1e-05,16.87414]
[1775725276730,41.48,71236.548,0.0,-0.95406,1e-05,16.83912]
[1775725278732,41.47,71226.024,0.0,-0.95421,1e-05,16.79308]
[1775725283737,41.47,71221.38,0.0,-0.95428,1e-05,16.76993]
[1775725287113,41.47,71224.606,0.0,-0.95425,1e-05,16.78045]
[1775725287180,41.47,71224.606,0.0,-0.95425,1e-05,16.78045]
[1775725288341,41.47,71224.036,0.0,-0.95426,1e-05,16.77753]
[1775725288430,41.47,71224.036,0.0,-0.95426,1e-05,16.77753]
[1775725288532,41.47,71224.036,0.0,-0.95426,1e-05,16.77697]
[1775725293747,41.47,71228.534,0.0,-0.95421,1e-05,16.79167]
[1775725295548,41.47,71228.688,0.0,-0.95421,1e-05,16.79173]
[1775725295680,41.47,71228.688,0.0,-0.95421,1e-05,16.79173]
[1775725301352,41.46,71227.77,0.0,-0.95424,1e-05,16.78388]
[1775725302104,41.46,71227.77,0.0,-0.95424,1e-05,16.78388]
[1775725302182,41.46,71227.77,0.0,-0.95424,1e-05,16.78388]
[1775725302736,41.46,71227.77,0.0,-0.95424,1e-05,16.78388]
[1775725302756,41.46,71236.97,0.0,-0.95412,1e-05,16.82142]
[1775725302930,41.46,71236.97,0.0,-0.95412,1e-05,16.82142]
[1775725309716,41.46,71236.806,0.0,-0.95413,1e-05,16.81702]
[1775725312784,41.46,71239.392,0.0,-0.95411,1e-05,16.82527]
[1775725312931,41.46,71239.392,0.0,-0.95411,1e-05,16.82527]
[1775725317378,41.45,71238.384,0.0,-0.95413,1e-05,16.8186]
[1775725317431,41.45,71238.384,0.0,-0.95413,1e-05,16.8186]
[1775725317540,41.45,71238.384,0.0,-0.95413,1e-05,16.8186]
[1775725317680,41.45,71238.384,0.0,-0.95413,1e-05,16.8186]
[1775725317771,41.45,71236.968,0.0,-0.95415,1e-05,16.81211]
[1775725323507,41.45,71237.28,0.0,-0.95416,1e-05,16.80978]
[1775725325865,41.45,71236.33,0.0,-0.95418,1e-05,16.80474]
[1775725325933,41.45,71236.33,0.0,-0.95418,1e-05,16.80474]
[1775725330969,41.45,71237.218,0.0,-0.95417,1e-05,16.8057]
[1775725331181,41.45,71237.218,0.0,-0.95417,1e-05,16.8057]
[1775725331427,41.45,71237.218,0.0,-0.95417,1e-05,16.8057]
[1775725331683,41.45,71237.218,0.0,-0.95417,1e-05,16.8057]
[1775725331784,41.45,71237.218,0.0,-0.95417,1e-05,16.80515]
[1775725336790,41.44,71234.214,0.0,-0.95422,1e-05,16.78987]
[1775725339040,41.44,71234.202,0.0,-0.95423,1e-05,16.78868]
[1775725339181,41.44,71234.202,0.0,-0.95423,1e-05,16.78868]
[1775725344623,41.44,71235.652,0.0,-0.95422,1e-05,16.79186]
[1775725344680,41.44,71235.652,0.0,-0.95422,1e-05,16.79186]
[1775725344683,41.44,71235.652,0.0,-0.95422,1e-05,16.79186]
[1775725344724,41.44,71235.652,0.0,-0.95422,1e-05,16.79129]
[1775725344932,41.44,71235.652,0.0,-0.95422,1e-05,16.79129]
[1775725347085,41.44,71236.624,0.0,-0.95421,1e-05,16.79418]
[1775725348687,41.44,71236.138,0.0,-0.95422,1e-05,16.79179]
[1775725349691,41.44,71203.576,0.0,-0.95465,1e-05,16.65738]
[1775725350686,41.44,71203.576,0.0,-0.95465,1e-05,16.65738]
[1775725351705,41.44,71186.078,0.0,-0.95488,1e-05,16.58467]
[1775725356812,41.44,71187.674,0.0,-0.95486,1e-05,16.59123]
[1775725360776,41.44,71193.46,0.0,-0.95479,1e-05,16.61434]
[1775725365823,41.44,71191.052,0.0,-0.95482,1e-05,16.6034]
[1775725370569,41.44,71189.648,0.0,-0.95484,1e-05,16.59655]
[1775725370681,41.44,71189.648,0.0,-0.95484,1e-05,16.59655]
[1775725371626,41.44,71189.648,0.0,-0.95484,1e-05,16.59629]
[1775725371680,41.44,71189.648,0.0,-0.95484,1e-05,16.59629]
[1775725371727,41.44,71189.648,0.0,-0.95484,1e-05,16.59602]
[1775725375125,41.44,71193.07,0.0,-0.9548,1e-05,16.6093]
[1775725375182,41.44,71193.07,0.0,-0.9548,1e-05,16.6093]
[1775725380838,41.44,71182.704,0.0,-0.95494,1e-05,16.56502]
[1775725381855,41.44,71182.322,0.0,-0.95495,1e-05,16.56324]
[1775725381930,41.44,71182.322,0.0,-0.95495,1e-05,16.56324]
[1775725382540,41.44,71182.322,0.0,-0.95495,1e-05,16.56324]
[1775725382681,41.44,71182.322,0.0,-0.95495,1e-05,16.56324]
[1775725382749,41.44,71182.322,0.0,-0.95495,1e-05,16.56303]
[1775725387840,41.43,71183.44,0.0,-0.95494,1e-05,16.56675]
[1775725387931,41.43,71183.488,0.0,-0.95494,1e-05,16.56673]
[1775725395853,41.43,71184.042,0.0,-0.95494,1e-05,16.5673]
[1775725400858,41.43,71184.098,0.0,-0.95494,1e-05,16.56646]
[1775725403937,41.43,71180.244,0.0,-0.95499,1e-05,16.55]
[1775725404182,41.43,71180.244,0.0,-0.95499,1e-05,16.55]
[1775725406865,41.43,71170.274,0.0,-0.95512,1e-05,16.50856]
[1775725407862,41.43,71170.274,0.0,-0.95512,1e-05,16.50856]
[1775725407931,41.43,71172.728,0.0,-0.95509,1e-05,16.5185]
[1775725408673,41.43,71172.728,0.0,-0.95509,1e-05,16.5185]
[1775725408681,41.43,71172.728,0.0,-0.95509,1e-05,16.5185]
[1775725408714,41.43,71172.728,0.0,-0.95509,1e-05,16.51836]
[1775725413872,41.43,71176.992,0.0,-0.95504,1e-05,16.5341]
[1775725414473,41.43,71176.992,0.0,-0.95504,1e-05,16.5341]
[1775725414680,41.43,71176.992,0.0,-0.95504,1e-05,16.5341]
[1775725419878,41.43,71178.16,0.0,-0.95503,1e-05,16.53789]
[1775725423931,41.43,71183.716,0.0,-0.95496,1e-05,16.56001]
[1775725424182,41.43,71183.716,0.0,-0.95496,1e-05,16.56001]
[1775725425127,41.43,71182.708,0.0,-0.95497,1e-05,16.55567]
[1775725425182,41.43,71182.708,0.0,-0.95497,1e-05,16.55567]
[1775725425884,41.43,71182.72,0.0,-0.95497,1e-05,16.55552]
[1775725429888,41.43,71176.6,0.0,-0.95506,1e-05,16.52966]
[1775725429955,41.43,71176.6,0.0,-0.95506,1e-05,16.52966]
[1775725430182,41.43,71176.6,0.0,-0.95506,1e-05,16.52966]
[1775725434467,41.43,71172.318,0.0,-0.95512,1e-05,16.51155]
[1775725434681,41.43,71172.318,0.0,-0.95512,1e-05,16.51155]
[1775725434747,41.43,71172.318,0.0,-0.95512,1e-05,16.51143]
[1775725436433,41.43,71172.022,0.0,-0.95512,1e-05,16.51009]
[1775725436684,41.43,71172.022,0.0,-0.95512,1e-05,16.51009]
[1775725441900,41.43,71172.59,0.0,-0.95512,1e-05,16.51168]
[1775725445135,41.43,71171.906,0.0,-0.95513,1e-05,16.5085]
[1775725445185,41.43,71171.906,0.0,-0.95513,1e-05,16.5085]
[1775725446401,41.43,71171.074,0.0,-0.95514,1e-05,16.50497]
[1775725446431,41.43,71171.074,0.0,-0.95514,1e-05,16.50497]
[1775725446502,41.43,71171.074,0.0,-0.95514,1e-05,16.50485]
[1775725451910,41.43,71170.504,0.0,-0.95515,1e-05,16.50195]
[1775725454357,41.43,71171.978,0.0,-0.95513,1e-05,16.50777]
[1775725454431,41.43,71171.978,0.0,-0.95513,1e-05,16.50777]
[1775725460486,41.42,71175.712,0.0,-0.95508,1e-05,16.52207]
[1775725465522,41.42,71175.398,0.0,-0.95509,1e-05,16.52008]
[1775725470557,41.42,71174.552,0.0,-0.9551,1e-05,16.51595]
[1775725473102,41.42,71174.472,0.0,-0.95511,1e-05,16.51431]
[1775725473181,41.42,71174.472,0.0,-0.95511,1e-05,16.51431]
[1775725474458,41.42,71173.028,0.0,-0.95513,1e-05,16.50826]
[1775725474681,41.42,71173.028,0.0,-0.95513,1e-05,16.50826]
[1775725474783,41.42,71173.028,0.0,-0.95513,1e-05,16.50814]
[1775725477292,41.42,71172.922,0.0,-0.95513,1e-05,16.50747]
[1775725477430,41.42,71172.922,0.0,-0.95513,1e-05,16.50747]
[1775725482641,41.42,71171.742,0.0,-0.95515,1e-05,16.50198]
[1775725487946,41.42,71172.334,0.0,-0.95514,1e-05,16.50385]
[1775725493717,41.42,71172.804,0.0,-0.95514,1e-05,16.5051]
[1775725498957,41.42,71173.424,0.0,-0.95513,1e-05,16.50707]
[1775725504963,41.42,71173.622,0.0,-0.95513,1e-05,16.50718]
[1775725509804,41.42,71173.622,0.0,-0.95513,1e-05,16.50672]
[1775725509931,41.42,71173.622,0.0,-0.95513,1e-05,16.50672]
[1775725510958,41.42,71173.748,0.0,-0.95513,1e-05,16.50712]
[1775725511182,41.42,71173.748,0.0,-0.95513,1e-05,16.50701]
[1775725511844,41.42,71173.748,0.0,-0.95513,1e-05,16.50689]
[1775725516879,41.42,71174.384,0.0,-0.95512,1e-05,16.50892]
[1775725518343,41.42,71174.15,0.0,-0.95513,1e-05,16.50788]
[1775725518431,41.42,71174.15,0.0,-0.95513,1e-05,16.50788]
[1775725518977,41.42,71167.206,0.0,-0.95522,1e-05,16.47931]
[1775725524935,41.42,71166.77,0.0,-0.95523,1e-05,16.47711]
[1775725526400,41.42,71166.136,0.0,-0.95523,1e-05,16.47443]
[1775725526431,41.42,71166.136,0.0,-0.95523,1e-05,16.47443]
[1775725527500,41.42,71166.136,0.0,-0.95524,1e-05,16.47436]
[1775725527680,41.42,71166.136,0.0,-0.95524,1e-05,16.47436]
[1775725527956,41.42,71166.136,0.0,-0.95524,1e-05,16.47428]
[1775725532991,41.42,71171.4,0.0,-0.95517,1e-05,16.49437]
[1775725535590,41.42,71171.844,0.0,-0.95517,1e-05,16.496]
[1775725535681,41.42,71171.844,0.0,-0.95517,1e-05,16.496]
[1775725540999,41.42,71170.876,0.0,-0.95518,1e-05,16.49146]
[1775725543084,41.42,71170.5,0.0,-0.95519,1e-05,16.48974]
[1775725543184,41.42,71170.5,0.0,-0.95519,1e-05,16.48974]
[1775725543793,41.42,71170.5,0.0,-0.95519,1e-05,16.48974]
[1775725543931,41.42,71170.5,0.0,-0.95519,1e-05,16.48974]
[1775725544002,41.42,71170.524,0.0,-0.95519,1e-05,16.48975]
[1775725549007,41.42,71170.196,0.0,-0.95519,1e-05,16.48797]
[1775725550754,41.42,71169.888,0.0,-0.9552,1e-05,16.48662]
[1775725550933,41.42,71169.888,0.0,-0.9552,1e-05,16.48662]
[1775725556014,41.42,71167.356,0.0,-0.95523,1e-05,16.4758]
[1775725556820,41.42,71167.356,0.0,-0.95523,1e-05,16.4758]
[1775725556935,41.42,71167.356,0.0,-0.95523,1e-05,16.4758]
[1775725557095,41.42,71166.942,0.0,-0.95524,1e-05,16.47404]
[1775725557185,41.42,71166.942,0.0,-0.95524,1e-05,16.47404]
[1775725558016,41.42,71166.54,0.0,-0.95524,1e-05,16.47234]
[1775725562020,41.42,71159.314,0.0,-0.95534,1e-05,16.44253]
[1775725564671,41.42,71155.374,0.0,-0.95539,1e-05,16.42642]
[1775725564683,41.42,71155.374,0.0,-0.95539,1e-05,16.42642]
[1775725570028,41.42,71152.442,0.0,-0.95543,1e-05,16.41463]
[1775725570508,41.42,71152.442,0.0,-0.95543,1e-05,16.41463]
[1775725570566,41.42,71152.442,0.0,-0.95543,1e-05,16.41463]
[1775725570683,41.42,71152.442,0.0,-0.95543,1e-05,16.41463]
[1775725570733,41.42,71152.442,0.0,-0.95542,1e-05,16.41465]
[1775725576016,41.42,71152.828,0.0,-0.95542,1e-05,16.41634]
[1775725576182,41.42,71152.876,0.0,-0.95542,1e-05,16.41656]
[1775725576910,41.42,71152.876,0.0,-0.95542,1e-05,16.41656]
[1775725576931,41.42,71152.876,0.0,-0.95542,1e-05,16.41656]
[1775725576959,41.42,71152.876,0.0,-0.95542,1e-05,16.41659]
[1775725582040,41.42,71153.642,0.0,-0.95541,1e-05,16.41984]
[1775725587045,41.42,71153.732,0.0,-0.95541,1e-05,16.42031]
[1775725588917,41.42,71153.712,0.0,-0.95541,1e-05,16.42025]
[1775725588931,41.42,71153.712,0.0,-0.95541,1e-05,16.42025]
[1775725595054,41.42,71153.614,0.0,-0.95541,1e-05,16.41894]
[1775725598057,41.42,71174.15,0.0,-0.95514,1e-05,16.50304]
[1775725599058,41.42,71184.824,0.0,-0.955,1e-05,16.54672]
[1775725604063,41.42,71204.684,0.0,-0.95475,1e-05,16.62745]
[1775725607120,41.42,71210.016,0.0,-0.95468,1e-05,16.64867]
[1775725607181,41.42,71210.016,0.0,-0.95468,1e-05,16.64867]
[1775725608543,41.42,71210.228,0.0,-0.95468,1e-05,16.64931]
[1775725608683,41.42,71210.228,0.0,-0.95468,1e-05,16.64931]
[1775725608784,41.42,71210.228,0.0,-0.95468,1e-05,16.64907]
[1775725613072,41.42,71199.354,0.0,-0.95482,1e-05,16.60455]
[1775725615964,41.42,71194.934,0.0,-0.95488,1e-05,16.58682]
[1775725616182,41.42,71194.934,0.0,-0.95488,1e-05,16.58709]
[1775725620489,41.42,71193.564,0.0,-0.95489,1e-05,16.58245]
[1775725620681,41.42,71193.564,0.0,-0.95489,1e-05,16.58245]
[1775725621324,41.42,71193.564,0.0,-0.95489,1e-05,16.58273]
[1775725621431,41.42,71193.564,0.0,-0.95489,1e-05,16.58273]
[1775725622081,41.42,71188.524,0.0,-0.95495,1e-05,16.56227]
[1775725627650,41.42,71187.772,0.0,-0.95496,1e-05,16.56092]
[1775725631302,41.42,71188.5,0.0,-0.95495,1e-05,16.56477]
[1775725631431,41.42,71188.5,0.0,-0.95495,1e-05,16.56477]
[1775725636761,41.42,71188.826,0.0,-0.95494,1e-05,16.56751]
[1775725636931,41.42,71188.826,0.0,-0.95494,1e-05,16.56751]
[1775725637033,41.42,71188.826,0.0,-0.95494,1e-05,16.56778]
[1775725637608,41.42,71188.826,0.0,-0.95494,1e-05,16.56778]
[1775725637681,41.42,71188.826,0.0,-0.95494,1e-05,16.56778]
[1775725642755,41.42,71191.124,0.0,-0.9549,1e-05,16.57881]
[1775725644215,41.42,71191.284,0.0,-0.9549,1e-05,16.5797]
[1775725644432,41.42,71191.284,0.0,-0.9549,1e-05,16.5797]
[1775725645541,41.42,71191.284,0.0,-0.9549,1e-05,16.57992]
[1775725645682,41.42,71191.284,0.0,-0.9549,1e-05,16.57992]
[1775725645776,41.42,71191.284,0.0,-0.9549,1e-05,16.58014]
[1775725646783,41.42,71197.616,0.0,-0.95481,1e-05,16.60644]
[1775725647931,41.42,71197.616,0.0,-0.95481,1e-05,16.60644]
[1775725653832,41.42,71194.954,0.0,-0.95484,1e-05,16.59607]
[1775725655847,41.42,71196.752,0.0,-0.95482,1e-05,16.60387]
[1775725656853,41.42,71204.652,0.0,-0.95471,1e-05,16.63654]
[1775725657178,41.42,71204.652,0.0,-0.95471,1e-05,16.63654]
[1775725657431,41.42,71204.652,0.0,-0.95471,1e-05,16.63654]
[1775725658686,41.42,71204.652,0.0,-0.95471,1e-05,16.63664]
[1775725658932,41.42,71204.652,0.0,-0.95471,1e-05,16.63664]
[1775725659034,41.42,71204.652,0.0,-0.95471,1e-05,16.63674]
[1775725659875,41.42,71216.2,0.0,-0.95456,1e-05,16.68452]
[1775725662267,41.43,71213.988,0.0,-0.95459,1e-05,16.6756]
[1775725662434,41.43,71213.988,0.0,-0.95459,1e-05,16.6756]
[1775725667931,41.43,71214.298,0.0,-0.95458,1e-05,16.67753]
[1775725672965,41.43,71214.24,0.0,-0.95458,1e-05,16.67782]
[1775725675438,41.43,71214.314,0.0,-0.95458,1e-05,16.67833]
[1775725675681,41.43,71214.314,0.0,-0.95458,1e-05,16.67833]
[1775725677706,41.43,71214.934,0.0,-0.95457,1e-05,16.68108]
[1775725677932,41.43,71214.934,0.0,-0.95457,1e-05,16.68108]
[1775725678001,41.43,71214.934,0.0,-0.95457,1e-05,16.6811]
[1775725679008,41.43,71226.804,0.0,-0.95442,1e-05,16.73022]
[1775725679249,41.43,71226.804,0.0,-0.95442,1e-05,16.73022]
[1775725679433,41.43,71226.804,0.0,-0.95442,1e-05,16.73022]
[1775725680017,41.43,71226.804,0.0,-0.95441,1e-05,16.73025]
[1775725685101,41.43,71226.784,0.0,-0.95441,1e-05,16.73025]
[1775725685144,41.43,71234.302,0.0,-0.95432,1e-05,16.76137]
[1775725685183,41.43,71234.302,0.0,-0.95432,1e-05,16.76137]
[1775725691093,41.43,71235.852,0.0,-0.9543,1e-05,16.7676]
[1775725693437,41.43,71235.738,0.0,-0.9543,1e-05,16.76707]
[1775725693682,41.43,71235.738,0.0,-0.9543,1e-05,16.76707]
[1775725694055,41.43,71235.738,0.0,-0.9543,1e-05,16.76707]
[1775725694114,41.43,71235.738,0.0,-0.9543,1e-05,16.76703]
[1775725694182,41.43,71235.738,0.0,-0.9543,1e-05,16.76703]
[1775725697135,41.43,71235.314,0.0,-0.9543,1e-05,16.76524]
[1775725697666,41.43,71235.314,0.0,-0.9543,1e-05,16.76524]
[1775725697682,41.43,71235.314,0.0,-0.9543,1e-05,16.76524]
[1775725699151,41.43,71223.07,0.0,-0.95446,1e-05,16.71461]
[1775725700149,41.43,71223.07,0.0,-0.95446,1e-05,16.71461]
[1775725700183,41.43,71223.07,0.0,-0.95446,1e-05,16.71465]
[1775725701023,41.43,71223.07,0.0,-0.95446,1e-05,16.71465]
[1775725701125,41.43,71223.07,0.0,-0.95446,1e-05,16.71464]
[1775725701182,41.43,71223.07,0.0,-0.95446,1e-05,16.71464]
[1775725702161,41.43,71234.956,0.0,-0.95431,1e-05,16.76384]
[1775725708167,41.43,71235.332,0.0,-0.9543,1e-05,16.76521]
[1775725713172,41.43,71242.0,0.0,-0.95422,1e-05,16.79161]
[1775725714482,41.43,71245.852,0.0,-0.95417,1e-05,16.8075]
[1775725714681,41.43,71245.852,0.0,-0.95417,1e-05,16.8075]
[1775725720179,41.43,71248.442,0.0,-0.95414,1e-05,16.81756]
[1775725721182,41.43,71247.994,0.0,-0.95414,1e-05,16.8156]
[1775725721435,41.43,71247.994,0.0,-0.95414,1e-05,16.8156]
[1775725721599,41.43,71247.994,0.0,-0.95414,1e-05,16.8156]
[1775725721683,41.43,71247.994,0.0,-0.95414,1e-05,16.8156]
[1775725721784,41.43,71247.994,0.0,-0.95414,1e-05,16.81549]
[1775725728187,41.42,71247.162,0.0,-0.95416,1e-05,16.81142]
[1775725730316,41.42,71247.096,0.0,-0.95416,1e-05,16.81095]
[1775725730436,41.42,71247.096,0.0,-0.95416,1e-05,16.81095]
[1775725734353,41.42,71242.452,0.0,-0.95422,1e-05,16.79132]
[1775725734434,41.42,71242.452,0.0,-0.95422,1e-05,16.79132]
[1775725735194,41.42,71242.352,0.0,-0.95422,1e-05,16.79084]
[1775725736724,41.42,71242.88,0.0,-0.95421,1e-05,16.79296]
[1775725736932,41.42,71242.88,0.0,-0.95421,1e-05,16.79296]
[1775725739198,41.42,71236.432,0.0,-0.9543,1e-05,16.76604]
[1775725740025,41.42,71236.432,0.0,-0.9543,1e-05,16.76604]
[1775725740186,41.42,71236.432,0.0,-0.9543,1e-05,16.76604]
[1775725740194,41.42,71236.432,0.0,-0.9543,1e-05,16.76602]
[1775725740877,41.42,71236.432,0.0,-0.9543,1e-05,16.76602]
[1775725740931,41.42,71236.432,0.0,-0.9543,1e-05,16.76602]
[1775725742201,41.42,71230.354,0.0,-0.95438,1e-05,16.74084]
[1775725745497,41.42,71234.32,0.0,-0.95433,1e-05,16.75725]
[1775725745691,41.42,71234.32,0.0,-0.95433,1e-05,16.75725]
[1775725745906,41.42,71234.32,0.0,-0.95433,1e-05,16.75725]
[1775725745932,41.42,71234.32,0.0,-0.95433,1e-05,16.75725]
[1775725746007,41.42,71234.32,0.0,-0.95433,1e-05,16.75721]
[1775725748126,41.42,71238.204,0.0,-0.95428,1e-05,16.77328]
[1775725748181,41.42,71238.204,0.0,-0.95428,1e-05,16.77328]
[1775725748207,41.42,71240.91,0.0,-0.95424,1e-05,16.78445]
[1775725753212,41.42,71243.568,0.0,-0.95421,1e-05,16.79511]
[1775725756834,41.42,71243.406,0.0,-0.95421,1e-05,16.79422]
[1775725756932,41.42,71243.406,0.0,-0.95421,1e-05,16.79422]
[1775725758943,41.42,71249.018,0.0,-0.95414,1e-05,16.81734]
[1775725759182,41.42,71249.018,0.0,-0.95414,1e-05,16.81734]
[1775725759218,41.42,71252.35,0.0,-0.95409,1e-05,16.83105]
[1775725763066,41.42,71254.34,0.0,-0.95407,1e-05,16.83891]
[1775725763185,41.42,71254.34,0.0,-0.95407,1e-05,16.83891]
[1775725768227,41.42,71256.16,0.0,-0.95405,1e-05,16.84556]
[1775725770637,41.42,71256.242,0.0,-0.95405,1e-05,16.8456]
[1775725770687,41.42,71256.242,0.0,-0.95405,1e-05,16.8456]
[1775725774084,41.42,71263.516,0.0,-0.95395,1e-05,16.87425]
[1775725774183,41.42,71263.516,0.0,-0.95395,1e-05,16.87425]
[1775725774185,41.42,71263.516,0.0,-0.95395,1e-05,16.87405]
[1775725778444,41.42,71264.538,0.0,-0.95394,1e-05,16.87751]
[1775725778685,41.42,71264.538,0.0,-0.95394,1e-05,16.87751]
[1775725784253,41.42,71263.97,0.0,-0.95395,1e-05,16.87508]
[1775725784933,41.42,71263.97,0.0,-0.95395,1e-05,16.87508]
[1775725784978,41.42,71263.97,0.0,-0.95395,1e-05,16.87539]
[1775725786061,41.42,71263.97,0.0,-0.95395,1e-05,16.87539]
[1775725786183,41.42,71263.97,0.0,-0.95395,1e-05,16.87539]
[1775725786255,41.42,71276.48,0.0,-0.95378,1e-05,16.9278]
[1775725790829,41.42,71281.752,0.0,-0.95371,1e-05,16.95105]
[1775725792843,41.42,71290.226,0.0,-0.95359,1e-05,16.98681]
[1775725797878,41.42,71287.98,0.0,-0.95362,1e-05,16.97838]
[1775725802913,41.42,71287.078,0.0,-0.95363,1e-05,16.97566]
[1775725803921,41.42,71279.484,0.0,-0.95373,1e-05,16.94421]
[1775725806942,41.42,71280.394,0.0,-0.95371,1e-05,16.94872]
[1775725811977,41.43,71282.566,0.0,-0.95368,1e-05,16.95891]
[1775725814283,41.43,71275.72,0.0,-0.95377,1e-05,16.93087]
[1775725820037,41.43,71275.166,0.0,-0.95377,1e-05,16.93018]
[1775725825072,41.43,71275.514,0.0,-0.95376,1e-05,16.93296]
[1775725830107,41.43,71279.13,0.0,-0.95371,1e-05,16.94928]
[1775725835304,41.43,71280.844,0.0,-0.95369,1e-05,16.95652]
[1775725841184,41.43,71285.092,0.0,-0.95363,1e-05,16.97554]
[1775725846219,41.43,71288.002,0.0,-0.95358,1e-05,16.9886]
[1775725850247,41.43,71293.164,0.0,-0.95351,1e-05,17.01076]
[1775725851254,41.43,71302.334,0.0,-0.95339,1e-05,17.0492]
[1775725856288,41.43,71305.272,0.0,-0.95335,1e-05,17.06181]
[1775725859310,41.43,71300.422,0.0,-0.95341,1e-05,17.04177]
[1775725860563,41.43,71298.196,0.0,-0.95344,1e-05,17.03257]
[1775725860684,41.43,71298.196,0.0,-0.95344,1e-05,17.03257]
[1775725861324,41.43,71298.196,0.0,-0.95344,1e-05,17.03271]
[1775725866336,41.43,71293.086,0.0,-0.95351,1e-05,17.01202]
[1775725871341,41.43,71292.078,0.0,-0.95352,1e-05,17.00853]
[1775725876346,41.43,71295.69,0.0,-0.95347,1e-05,17.02433]
[1775725881351,41.44,71294.76,0.0,-0.95348,1e-05,17.02105]
[1775725886356,41.44,71294.06,0.0,-0.95349,1e-05,17.01876]
[1775725891361,41.44,71293.528,0.0,-0.95349,1e-05,17.01612]
[1775725893238,41.44,71293.52,0.0,-0.95349,1e-05,17.01622]
[1775725893282,41.44,71293.52,0.0,-0.95349,1e-05,17.01635]
[1775725893436,41.44,71293.52,0.0,-0.95349,1e-05,17.01635]
[1775725898368,41.44,71302.354,0.0,-0.95337,1e-05,17.05393]
[1775725899369,41.44,71311.362,0.0,-0.95325,1e-05,17.09171]
[1775725899916,41.44,71311.362,0.0,-0.95325,1e-05,17.09171]
[1775725899926,41.44,71311.362,0.0,-0.95325,1e-05,17.09171]
[1775725899932,41.44,71311.362,0.0,-0.95325,1e-05,17.09171]
[1775725900017,41.44,71311.362,0.0,-0.95325,1e-05,17.09171]
[1775725903368,41.44,71315.446,0.0,-0.9532,1e-05,17.1088]
[1775725906700,41.44,71321.264,0.0,-0.95312,1e-05,17.13308]
[1775725906752,41.44,71321.264,0.0,-0.95312,1e-05,17.13308]
[1775725906931,41.44,71321.264,0.0,-0.95312,1e-05,17.13308]
[1775725906935,41.44,71321.264,0.0,-0.95312,1e-05,17.13303]
[1775725908378,41.44,71330.098,0.0,-0.953,1e-05,17.17014]
[1775725909379,41.44,71338.542,0.0,-0.95288,1e-05,17.20561]
[1775725913184,41.44,71336.316,0.0,-0.95292,1e-05,17.19601]
[1775725913531,41.44,71336.316,0.0,-0.95292,1e-05,17.19594]
[1775725913583,41.44,71336.316,0.0,-0.95292,1e-05,17.19594]
[1775725913682,41.44,71336.316,0.0,-0.95292,1e-05,17.19594]
[1775725914384,41.44,71337.104,0.0,-0.95291,1e-05,17.19918]
[1775725917185,41.44,71336.692,0.0,-0.95291,1e-05,17.19729]
[1775725922392,41.44,71338.64,0.0,-0.95289,1e-05,17.20507]
[1775725924945,41.44,71343.204,0.0,-0.95283,1e-05,17.22394]
[1775725924949,41.44,71343.204,0.0,-0.95283,1e-05,17.22394]
[1775725925182,41.44,71343.204,0.0,-0.95283,1e-05,17.22394]
[1775725925284,41.44,71343.204,0.0,-0.95283,1e-05,17.22375]
[1775725930400,41.43,71345.166,0.0,-0.9528,1e-05,17.23106]
[1775725930649,41.43,71345.166,0.0,-0.9528,1e-05,17.23106]
[1775725930682,41.43,71345.166,0.0,-0.9528,1e-05,17.23106]
[1775725930701,41.43,71345.166,0.0,-0.9528,1e-05,17.23106]
[1775725931401,41.43,71345.63,0.0,-0.9528,1e-05,17.23282]
[1775725931482,41.43,71345.63,0.0,-0.9528,1e-05,17.23282]
[1775725931681,41.43,71345.63,0.0,-0.9528,1e-05,17.23282]
[1775725932402,41.43,71346.016,0.0,-0.95279,1e-05,17.23424]
[1775725934404,41.43,71353.71,0.0,-0.95269,1e-05,17.26625]
[1775725937407,41.43,71369.326,0.0,-0.95248,1e-05,17.33136]
[1775725938408,41.43,71375.162,0.0,-0.9524,1e-05,17.35568]
[1775725940609,41.43,71376.318,0.0,-0.95239,1e-05,17.3598]
[1775725940654,41.43,71376.318,0.0,-0.95239,1e-05,17.3598]
[1775725940682,41.43,71376.318,0.0,-0.95239,1e-05,17.3598]
[1775725941411,41.43,71377.604,0.0,-0.95237,1e-05,17.36485]
[1775725944414,41.43,71383.526,0.0,-0.9523,1e-05,17.38868]
[1775725949419,41.43,71377.74,0.0,-0.95238,1e-05,17.36257]
[1775725951338,41.43,71376.958,0.0,-0.95239,1e-05,17.35896]
[1775725951386,41.43,71376.958,0.0,-0.95239,1e-05,17.35896]
[1775725951421,41.43,71376.552,0.0,-0.9524,1e-05,17.35586]
[1775725951433,41.43,71376.552,0.0,-0.9524,1e-05,17.35586]
[1775725954560,41.43,71376.038,0.0,-0.95241,1e-05,17.35283]
[1775725954683,41.43,71376.038,0.0,-0.95241,1e-05,17.35283]
[1775725954988,41.43,71376.038,0.0,-0.95241,1e-05,17.35245]
[1775725957332,41.43,71376.108,0.0,-0.95241,1e-05,17.35235]
[1775725957427,41.43,71379.858,0.0,-0.95236,1e-05,17.36784]
[1775725957431,41.43,71379.858,0.0,-0.95236,1e-05,17.36784]
[1775725957527,41.43,71379.858,0.0,-0.95236,1e-05,17.36784]
[1775725960198,41.43,71380.53,0.0,-0.95236,1e-05,17.36987]
[1775725960299,41.43,71380.53,0.0,-0.95236,1e-05,17.36947]
[1775725960432,41.43,71380.53,0.0,-0.95236,1e-05,17.36947]
[1775725963269,41.43,71379.268,0.0,-0.95238,1e-05,17.36332]
[1775725963321,41.43,71379.268,0.0,-0.95238,1e-05,17.36332]
[1775725963433,41.43,71374.53,0.0,-0.95244,1e-05,17.34289]
[1775725969089,41.42,71370.032,0.0,-0.95251,1e-05,17.32184]
[1775725970969,41.42,71369.976,0.0,-0.95251,1e-05,17.32127]
[1775725971080,41.42,71369.976,0.0,-0.95251,1e-05,17.32127]
[1775725971183,41.42,71369.976,0.0,-0.95251,1e-05,17.32127]
[1775725971284,41.42,71369.976,0.0,-0.95252,1e-05,17.32094]
[1775725977143,41.42,71369.338,0.0,-0.95253,1e-05,17.31628]
[1775725977552,41.42,71369.338,0.0,-0.95253,1e-05,17.31628]
[1775725977604,41.42,71369.338,0.0,-0.95253,1e-05,17.31628]
[1775725977683,41.42,71369.338,0.0,-0.95253,1e-05,17.31628]
[1775725978151,41.42,71369.338,0.0,-0.95253,1e-05,17.3159]
[1775725979158,41.42,71379.532,0.0,-0.95239,1e-05,17.35868]
[1775725984196,41.42,71377.654,0.0,-0.95243,1e-05,17.34885]
[1775725988591,41.42,71377.432,0.0,-0.95243,1e-05,17.34642]
[1775725988605,41.42,71377.432,0.0,-0.95243,1e-05,17.34642]
[1775725988687,41.42,71377.432,0.0,-0.95243,1e-05,17.34642]
[1775725989231,41.42,71377.432,0.0,-0.95244,1e-05,17.346]
[1775725990238,41.42,71384.774,0.0,-0.95234,1e-05,17.37671]
[1775725993432,41.42,71384.526,0.0,-0.95234,1e-05,17.37484]
[1775725993463,41.42,71383.488,0.0,-0.95236,1e-05,17.37004]
[1775725993479,41.42,71383.488,0.0,-0.95236,1e-05,17.37004]
[1775725993683,41.42,71383.488,0.0,-0.95236,1e-05,17.37004]
[1775725994266,41.42,71383.488,0.0,-0.95236,1e-05,17.36965]
[1775725999301,41.42,71380.34,0.0,-0.95241,1e-05,17.35443]
[1775726001792,41.41,71380.318,0.0,-0.95241,1e-05,17.35359]
[1775726001798,41.41,71380.318,0.0,-0.95241,1e-05,17.35359]
[1775726001933,41.41,71380.318,0.0,-0.95241,1e-05,17.35359]
[1775726002322,41.41,71380.318,0.0,-0.95241,1e-05,17.35321]
[1775726006218,41.41,71381.694,0.0,-0.9524,1e-05,17.3579]
[1775726006271,41.41,71381.694,0.0,-0.9524,1e-05,17.3579]
[1775726006432,41.41,71381.694,0.0,-0.9524,1e-05,17.3579]
[1775726006476,41.41,71383.042,0.0,-0.95238,1e-05,17.36322]
[1775726012393,41.41,71386.37,0.0,-0.95235,1e-05,17.3738]
[1775726013079,41.41,71386.37,0.0,-0.95235,1e-05,17.3738]
[1775726013120,41.41,71386.37,0.0,-0.95235,1e-05,17.3738]
[1775726013183,41.41,71386.37,0.0,-0.95235,1e-05,17.3738]
[1775726013400,41.41,71386.37,0.0,-0.95235,1e-05,17.37341]
[1775726017975,41.41,71381.492,0.0,-0.95242,1e-05,17.35124]
[1775726018020,41.41,71381.492,0.0,-0.95242,1e-05,17.35124]
[1775726018183,41.41,71381.492,0.0,-0.95242,1e-05,17.35124]
[1775726018435,41.41,71381.492,0.0,-0.95242,1e-05,17.35086]
[1775726021456,41.41,71388.43,0.0,-0.95233,1e-05,17.37906]
[1775726026491,41.41,71388.39,0.0,-0.95234,1e-05,17.37685]
[1775726031501,41.41,71387.32,0.0,-0.95236,1e-05,17.37031]
[1775726036506,41.4,71383.948,0.0,-0.95241,1e-05,17.35411]
[1775726036637,41.4,71383.948,0.0,-0.95241,1e-05,17.35411]
[1775726036682,41.4,71383.948,0.0,-0.95241,1e-05,17.35411]
[1775726036689,41.4,71383.948,0.0,-0.95241,1e-05,17.35411]
[1775726037507,41.4,71383.41,0.0,-0.95242,1e-05,17.35146]
[1775726038975,41.4,71383.304,0.0,-0.95242,1e-05,17.35065]
[1775726039183,41.4,71383.304,0.0,-0.95242,1e-05,17.35065]
[1775726039285,41.4,71383.304,0.0,-0.95242,1e-05,17.35029]
[1775726044514,41.4,71381.776,0.0,-0.95245,1e-05,17.34203]
[1775726049519,41.4,71380.022,0.0,-0.95248,1e-05,17.3329]
[1775726053601,41.4,71379.7,0.0,-0.95249,1e-05,17.33021]
[1775726053651,41.4,71379.7,0.0,-0.95249,1e-05,17.33021]
[1775726053681,41.4,71379.7,0.0,-0.95249,1e-05,17.33021]
[1775726054524,41.4,71379.58,0.0,-0.95249,1e-05,17.32937]
[1775726059529,41.4,71379.39,0.0,-0.9525,1e-05,17.32693]
[1775726063743,41.4,71378.842,0.0,-0.95251,1e-05,17.32333]
[1775726063935,41.4,71378.842,0.0,-0.95251,1e-05,17.32333]
[1775726063988,41.4,71378.842,0.0,-0.95251,1e-05,17.32333]
[1775726064333,41.4,71378.842,0.0,-0.95251,1e-05,17.32333]
[1775726064434,41.4,71378.842,0.0,-0.95251,1e-05,17.32333]
[1775726064435,41.4,71378.842,0.0,-0.95251,1e-05,17.32304]
[1775726065535,41.4,71363.516,0.0,-0.95272,1e-05,17.258]
[1775726070205,41.4,71366.896,0.0,-0.95268,1e-05,17.27139]
[1775726070252,41.4,71366.896,0.0,-0.95268,1e-05,17.27139]
[1775726070432,41.4,71366.896,0.0,-0.95268,1e-05,17.27139]
[1775726070458,41.39,71366.896,0.0,-0.95268,1e-05,17.27116]
[1775726075545,41.39,71366.404,0.0,-0.9527,1e-05,17.26684]
[1775726075689,41.39,71366.404,0.0,-0.9527,1e-05,17.26684]
[1775726075741,41.39,71366.404,0.0,-0.9527,1e-05,17.26684]
[1775726075936,41.39,71366.404,0.0,-0.9527,1e-05,17.26684]
[1775726076546,41.39,71368.5,0.0,-0.95267,1e-05,17.27546]
[1775726078548,41.39,71372.792,0.0,-0.95261,1e-05,17.29308]
[1775726083553,41.39,71372.916,0.0,-0.95261,1e-05,17.29226]
[1775726085517,41.39,71372.918,0.0,-0.95261,1e-05,17.29201]
[1775726085555,41.39,71372.08,0.0,-0.95263,1e-05,17.2882]
[1775726085569,41.39,71372.08,0.0,-0.95263,1e-05,17.2882]
[1775726085681,41.39,71372.08,0.0,-0.95263,1e-05,17.2882]
[1775726086556,41.39,71369.552,0.0,-0.95266,1e-05,17.27727]
[1775726091568,41.39,71369.198,0.0,-0.95267,1e-05,17.27456]
[1775726092547,41.39,71369.198,0.0,-0.95267,1e-05,17.27456]
[1775726092554,41.39,71369.198,0.0,-0.95267,1e-05,17.27456]
[1775726092569,41.39,71369.166,0.0,-0.95267,1e-05,17.27419]
[1775726092682,41.39,71369.166,0.0,-0.95267,1e-05,17.27419]
[1775726093570,41.39,71371.396,0.0,-0.95264,1e-05,17.28337]
[1775726096573,41.39,71375.722,0.0,-0.95259,1e-05,17.30086]
[1775726101578,41.39,71376.388,0.0,-0.95258,1e-05,17.30226]
[1775726106583,41.39,71377.326,0.0,-0.95257,1e-05,17.30483]
[1775726111588,41.39,71376.066,0.0,-0.9526,1e-05,17.29812]
[1775726116593,41.39,71378.516,0.0,-0.95257,1e-05,17.30706]
[1775726121598,41.38,71383.574,0.0,-0.9525,1e-05,17.32701]
[1775726124178,41.38,71387.376,0.0,-0.95246,1e-05,17.34211]
[1775726129213,41.38,71386.886,0.0,-0.95247,1e-05,17.33833]
[1775726130220,41.38,71391.122,0.0,-0.95241,1e-05,17.35591]
[1775726131227,41.38,71394.878,0.0,-0.95236,1e-05,17.37038]
[1775726136262,41.38,71393.88,0.0,-0.95238,1e-05,17.36428]
[1775726141622,41.38,71395.78,0.0,-0.95236,1e-05,17.37045]
[1775726147628,41.38,71395.188,0.0,-0.95238,1e-05,17.36568]
[1775726151368,41.38,71395.152,0.0,-0.95239,1e-05,17.36419]
[1775726152467,41.38,71395.152,0.0,-0.95239,1e-05,17.36419]
[1775726152599,41.38,71395.152,0.0,-0.95239,1e-05,17.36419]
[1775726152633,41.37,71405.55,0.0,-0.95224,1e-05,17.408]
[1775726152682,41.37,71405.55,0.0,-0.95224,1e-05,17.408]
[1775726153634,41.37,71405.966,0.0,-0.95224,1e-05,17.40943]
[1775726159424,41.37,71408.256,0.0,-0.95222,1e-05,17.41707]
[1775726164458,41.37,71409.124,0.0,-0.9522,1e-05,17.42054]
[1775726169494,41.37,71411.16,0.0,-0.95218,1e-05,17.42923]
[1775726170501,41.37,71417.07,0.0,-0.95209,1e-05,17.45435]
[1775726171518,41.37,71417.07,0.0,-0.95209,1e-05,17.45436]
[1775726171838,41.37,71417.07,0.0,-0.95209,1e-05,17.45436]
[1775726172653,41.37,71408.964,0.0,-0.95221,1e-05,17.4199]
[1775726173688,41.37,71408.964,0.0,-0.95221,1e-05,17.41993]
[1775726175685,41.37,71408.964,0.0,-0.95221,1e-05,17.41999]
[1775726176543,41.37,71408.964,0.0,-0.95221,1e-05,17.42002]
[1775726181578,41.37,71406.308,0.0,-0.95225,1e-05,17.40778]
[1775726186613,41.37,71405.338,0.0,-0.95226,1e-05,17.40202]
[1775726191648,41.37,71402.964,0.0,-0.95231,1e-05,17.38892]
[1775726197678,41.37,71401.762,0.0,-0.95233,1e-05,17.38144]
[1775726200681,41.37,71397.878,0.0,-0.95239,1e-05,17.36382]
[1775726206687,41.36,71396.494,0.0,-0.95241,1e-05,17.35583]
[1775726210691,41.36,71392.46,0.0,-0.95247,1e-05,17.33738]
[1775726211692,41.36,71388.066,0.0,-0.95253,1e-05,17.31847]
[1775726218699,41.36,71384.962,0.0,-0.95258,1e-05,17.30343]
[1775726219700,41.36,71389.778,0.0,-0.95252,1e-05,17.32353]
[1775726223704,41.36,71399.996,0.0,-0.95238,1e-05,17.36557]
[1775726224705,41.36,71406.922,0.0,-0.95229,1e-05,17.39457]
[1775726225706,41.36,71417.81,0.0,-0.95214,1e-05,17.44039]
[1775726228709,41.36,71422.94,0.0,-0.95208,1e-05,17.46074]
[1775726233714,41.36,71422.246,0.0,-0.95209,1e-05,17.45563]
[1775726236717,41.36,71418.53,0.0,-0.95215,1e-05,17.43868]
[1775726238719,41.36,71411.3,0.0,-0.95225,1e-05,17.40723]
[1775726239720,41.36,71406.684,0.0,-0.95232,1e-05,17.38723]
[1775726242724,41.35,71402.366,0.0,-0.95238,1e-05,17.36777]
[1775726247729,41.35,71403.196,0.0,-0.95237,1e-05,17.36951]
[1775726251733,41.35,71408.744,0.0,-0.9523,1e-05,17.39066]
[1775726253762,41.35,71409.152,0.0,-0.9523,1e-05,17.39209]
[1775726254743,41.35,71486.528,0.0,-0.95124,1e-05,17.71899]
[1775726255532,41.35,71486.528,0.0,-0.95124,1e-05,17.71899]
[1775726255553,41.35,71486.528,0.0,-0.95124,1e-05,17.71917]
[1775726256745,41.35,71508.624,0.0,-0.95093,1e-05,17.81452]
[1775726257746,41.35,71499.9,0.0,-0.95105,1e-05,17.77717]
[1775726258254,41.35,71499.9,0.0,-0.95105,1e-05,17.77717]
[1775726258355,41.35,71499.9,0.0,-0.95105,1e-05,17.7777]
[1775726259748,41.35,71477.084,0.0,-0.95137,1e-05,17.6797]
[1775726260749,41.35,71469.584,0.0,-0.95147,1e-05,17.64785]
[1775726261132,41.35,71469.584,0.0,-0.95147,1e-05,17.64785]
[1775726261750,41.35,71467.456,0.0,-0.9515,1e-05,17.63907]
[1775726263195,41.35,71462.536,0.0,-0.95157,1e-05,17.61835]
[1775726263752,41.35,71461.92,0.0,-0.95158,1e-05,17.61609]
[1775726265189,41.35,71461.764,0.0,-0.95158,1e-05,17.61579]
[1775726265757,41.35,71463.268,0.0,-0.95155,1e-05,17.6226]
[1775726268759,41.35,71469.886,0.0,-0.95146,1e-05,17.65196]
[1775726273764,41.35,71467.074,0.0,-0.95149,1e-05,17.64155]
[1775726278770,41.35,71464.288,0.0,-0.95153,1e-05,17.63096]
[1775726282774,41.36,71472.346,0.0,-0.95141,1e-05,17.66654]
[1775726285777,41.36,71462.12,0.0,-0.95155,1e-05,17.62363]
[1775726290784,41.36,71466.006,0.0,-0.95149,1e-05,17.64193]
[1775726291397,41.36,71466.006,0.0,-0.95149,1e-05,17.6418]
[1775726292404,41.36,71453.394,0.0,-0.95166,1e-05,17.58826]
[1775726293413,41.36,71444.11,0.0,-0.95179,1e-05,17.5491]
[1775726295426,41.36,71434.134,0.0,-0.95192,1e-05,17.50749]
[1775726300460,41.36,71435.722,0.0,-0.9519,1e-05,17.51642]
[1775726305495,41.36,71436.812,0.0,-0.95187,1e-05,17.52349]
[1775726306503,41.36,71445.384,0.0,-0.95175,1e-05,17.56052]
[1775726311538,41.36,71444.9,0.0,-0.95176,1e-05,17.55893]
[1775726312544,41.36,71452.168,0.0,-0.95165,1e-05,17.59038]
[1775726313552,41.36,71456.112,0.0,-0.9516,1e-05,17.60769]
[1775726314558,41.36,71447.952,0.0,-0.95171,1e-05,17.57323]
[1775726319594,41.37,71446.802,0.0,-0.95172,1e-05,17.57049]
[1775726322615,41.37,71440.932,0.0,-0.95179,1e-05,17.54682]
[1775726327650,41.37,71437.486,0.0,-0.95184,1e-05,17.53408]
[1775726332831,41.37,71433.914,0.0,-0.95188,1e-05,17.5209]
[1775726338727,41.37,71433.706,0.0,-0.95187,1e-05,17.52249]
[1775726343762,41.37,71431.684,0.0,-0.95189,1e-05,17.51595]
[1775726348797,41.38,71437.364,0.0,-0.95181,1e-05,17.5425]
[1775726349804,41.38,71448.626,0.0,-0.95165,1e-05,17.59102]
[1775726354838,41.38,71448.408,0.0,-0.95165,1e-05,17.59204]
[1775726355475,41.38,71448.408,0.0,-0.95165,1e-05,17.59204]
[1775726355522,41.38,71448.408,0.0,-0.95165,1e-05,17.59204]
[1775726355682,41.38,71448.408,0.0,-0.95165,1e-05,17.59204]
[1775726360859,41.38,71445.64,0.0,-0.95168,1e-05,17.58265]
[1775726364513,41.38,71445.58,0.0,-0.95167,1e-05,17.58361]
[1775726364567,41.38,71445.58,0.0,-0.95167,1e-05,17.58361]
[1775726364683,41.38,71445.58,0.0,-0.95167,1e-05,17.58361]
[1775726366118,41.38,71441.896,0.0,-0.95172,1e-05,17.56863]
[1775726366124,41.38,71441.896,0.0,-0.95172,1e-05,17.56863]
[1775726366183,41.38,71441.896,0.0,-0.95172,1e-05,17.56863]
[1775726366865,41.38,71441.834,0.0,-0.95172,1e-05,17.56869]
[1775726371870,41.38,71446.16,0.0,-0.95166,1e-05,17.5876]
[1775726373637,41.38,71446.07,0.0,-0.95166,1e-05,17.58752]
[1775726373686,41.38,71446.07,0.0,-0.95166,1e-05,17.58752]
[1775726373934,41.38,71446.07,0.0,-0.95166,1e-05,17.58782]
[1775726376303,41.38,71447.412,0.0,-0.95164,1e-05,17.59415]
[1775726376432,41.38,71447.412,0.0,-0.95164,1e-05,17.59415]
[1775726376457,41.38,71447.412,0.0,-0.95164,1e-05,17.59415]
[1775726376857,41.38,71447.412,0.0,-0.95164,1e-05,17.59415]
[1775726376875,41.38,71444.214,0.0,-0.95168,1e-05,17.58079]
[1775726376933,41.38,71444.214,0.0,-0.95168,1e-05,17.58079]
[1775726381235,41.39,71444.0,0.0,-0.95168,1e-05,17.58113]
[1775726381432,41.39,71444.0,0.0,-0.95168,1e-05,17.58113]
[1775726382902,41.39,71438.154,0.0,-0.95176,1e-05,17.55685]
[1775726382933,41.39,71438.154,0.0,-0.95176,1e-05,17.55685]
[1775726382949,41.39,71438.154,0.0,-0.95176,1e-05,17.55685]
[1775726383044,41.39,71438.154,0.0,-0.95176,1e-05,17.55685]
[1775726383184,41.39,71438.154,0.0,-0.95176,1e-05,17.55685]
[1775726383882,41.39,71438.232,0.0,-0.95175,1e-05,17.55753]
[1775726384384,41.39,71438.232,0.0,-0.95175,1e-05,17.55753]
[1775726384436,41.39,71438.232,0.0,-0.95175,1e-05,17.55753]
[1775726384683,41.39,71438.232,0.0,-0.95175,1e-05,17.55753]
[1775726385884,41.39,71431.544,0.0,-0.95184,1e-05,17.52975]
[1775726390392,41.39,71430.908,0.0,-0.95185,1e-05,17.52859]
[1775726390438,41.39,71430.908,0.0,-0.95185,1e-05,17.52859]
[1775726390473,41.39,71430.908,0.0,-0.95185,1e-05,17.52859]
[1775726393260,41.39,71431.168,0.0,-0.95184,1e-05,17.53086]
[1775726393312,41.39,71431.168,0.0,-0.95184,1e-05,17.53086]
[1775726393432,41.39,71431.168,0.0,-0.95184,1e-05,17.53086]
[1775726393500,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726394252,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726394308,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726394435,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726394487,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726394682,41.39,71431.168,0.0,-0.95184,1e-05,17.53125]
[1775726399898,41.39,71429.378,0.0,-0.95186,1e-05,17.52597]
[1775726400233,41.39,71429.378,0.0,-0.95186,1e-05,17.52597]
[1775726400285,41.39,71429.378,0.0,-0.95186,1e-05,17.52597]
[1775726400433,41.39,71429.378,0.0,-0.95186,1e-05,17.52597]
[1775726401290,41.39,71429.378,0.0,-0.95185,1e-05,17.52636]
[1775726401342,41.39,71429.378,0.0,-0.95185,1e-05,17.52636]
[1775726401432,41.39,71429.378,0.0,-0.95185,1e-05,17.52636]
[1775726401900,41.39,71429.78,0.0,-0.95185,1e-05,17.52847]
[1775726406905,41.39,71422.664,0.0,-0.95194,1e-05,17.50022]
[1775726408907,41.39,71415.27,0.0,-0.95204,1e-05,17.46984]
[1775726409300,41.39,71415.27,0.0,-0.95204,1e-05,17.46984]
[1775726409405,41.39,71415.27,0.0,-0.95204,1e-05,17.46984]
[1775726409438,41.39,71415.27,0.0,-0.95204,1e-05,17.46984]
[1775726411910,41.4,71408.036,0.0,-0.95213,1e-05,17.44088]
[1775726412867,41.4,71408.036,0.0,-0.95213,1e-05,17.44088]
[1775726412911,41.4,71408.036,0.0,-0.95213,1e-05,17.44149]
[1775726412918,41.4,71408.036,0.0,-0.95213,1e-05,17.44149]
[1775726412939,41.4,71408.036,0.0,-0.95213,1e-05,17.44149]
[1775726413912,41.4,71407.604,0.0,-0.95213,1e-05,17.44027]
[1775726417640,41.4,71407.328,0.0,-0.95213,1e-05,17.44081]
[1775726417684,41.4,71407.328,0.0,-0.95213,1e-05,17.44081]
[1775726417933,41.4,71407.328,0.0,-0.95213,1e-05,17.44145]
[1775726419773,41.4,71401.62,0.0,-0.9522,1e-05,17.41783]
[1775726419825,41.4,71401.62,0.0,-0.9522,1e-05,17.41783]
[1775726419918,41.4,71401.25,0.0,-0.95221,1e-05,17.41691]
[1775726419932,41.4,71401.25,0.0,-0.95221,1e-05,17.41691]
[1775726425924,41.4,71396.254,0.0,-0.95226,1e-05,17.39914]
[1775726427399,41.4,71397.818,0.0,-0.95224,1e-05,17.40635]
[1775726427406,41.4,71397.818,0.0,-0.95224,1e-05,17.40635]
[1775726427432,41.4,71397.818,0.0,-0.95224,1e-05,17.40635]
[1775726430076,41.4,71399.598,0.0,-0.95221,1e-05,17.41559]
[1775726430128,41.4,71399.598,0.0,-0.95221,1e-05,17.41559]
[1775726430190,41.4,71399.598,0.0,-0.95221,1e-05,17.41559]
[1775726430929,41.41,71399.72,0.0,-0.95221,1e-05,17.41666]
[1775726434793,41.41,71394.066,0.0,-0.95228,1e-05,17.39332]
[1775726434800,41.41,71394.066,0.0,-0.95228,1e-05,17.39332]
[1775726434933,41.41,71394.066,0.0,-0.95228,1e-05,17.39332]
[1775726439938,41.41,71392.756,0.0,-0.95229,1e-05,17.39127]
[1775726440168,41.41,71392.756,0.0,-0.95229,1e-05,17.39127]
[1775726440190,41.41,71392.756,0.0,-0.95229,1e-05,17.39127]
[1775726440220,41.41,71392.756,0.0,-0.95229,1e-05,17.39127]
[1775726441342,41.41,71392.548,0.0,-0.95229,1e-05,17.39098]
[1775726441387,41.41,71392.548,0.0,-0.95229,1e-05,17.39098]
[1775726441433,41.41,71392.548,0.0,-0.95229,1e-05,17.39098]
[1775726441940,41.41,71392.092,0.0,-0.95229,1e-05,17.38963]
[1775726446946,41.41,71391.512,0.0,-0.95229,1e-05,17.39013]
[1775726452047,41.41,71391.744,0.0,-0.95228,1e-05,17.39345]
[1775726452096,41.41,71391.744,0.0,-0.95228,1e-05,17.39345]
[1775726452184,41.41,71391.744,0.0,-0.95228,1e-05,17.39345]
[1775726457186,41.42,71391.682,0.0,-0.95227,1e-05,17.39668]
[1775726457231,41.42,71391.682,0.0,-0.95227,1e-05,17.39668]
[1775726457432,41.42,71391.682,0.0,-0.95227,1e-05,17.39668]
[1775726459372,41.42,71388.096,0.0,-0.95231,1e-05,17.38267]
[1775726459433,41.42,71388.096,0.0,-0.95231,1e-05,17.38267]
[1775726459632,41.42,71388.096,0.0,-0.95231,1e-05,17.38267]
[1775726459697,41.42,71388.096,0.0,-0.95231,1e-05,17.38327]
[1775726460446,41.42,71388.096,0.0,-0.95231,1e-05,17.38327]
[1775726460682,41.42,71388.096,0.0,-0.95231,1e-05,17.38327]
[1775726460738,41.42,71388.096,0.0,-0.95231,1e-05,17.38388]
[1775726461961,41.42,71379.982,0.0,-0.95242,1e-05,17.35012]
[1775726462592,41.42,71379.982,0.0,-0.95241,1e-05,17.35084]
[1775726463598,41.42,71369.46,0.0,-0.95256,1e-05,17.30648]
[1775726464411,41.42,71369.46,0.0,-0.95256,1e-05,17.30648]
[1775726464419,41.42,71369.46,0.0,-0.95256,1e-05,17.30648]
[1775726464434,41.42,71369.46,0.0,-0.95256,1e-05,17.30648]
[1775726468448,41.42,71369.606,0.0,-0.95255,1e-05,17.30784]
[1775726468615,41.42,71369.606,0.0,-0.95255,1e-05,17.30784]
[1775726468684,41.42,71369.606,0.0,-0.95255,1e-05,17.30784]
[1775726469013,41.42,71369.606,0.0,-0.95255,1e-05,17.30804]
[1775726469183,41.42,71369.606,0.0,-0.95255,1e-05,17.30804]
[1775726470902,41.42,71369.606,0.0,-0.95255,1e-05,17.30792]
[1775726470911,41.42,71369.606,0.0,-0.95255,1e-05,17.30792]
[1775726470933,41.42,71369.606,0.0,-0.95255,1e-05,17.30792]
[1775726470970,41.42,71362.008,0.0,-0.95266,1e-05,17.27568]
[1775726475764,41.42,71361.204,0.0,-0.95267,1e-05,17.27185]
[1775726475938,41.42,71361.204,0.0,-0.95267,1e-05,17.27185]
[1775726476101,41.42,71360.994,0.0,-0.95267,1e-05,17.27086]
[1775726476166,41.42,71360.994,0.0,-0.95267,1e-05,17.27086]
[1775726476183,41.42,71360.994,0.0,-0.95267,1e-05,17.27086]
[1775726479744,41.42,71360.406,0.0,-0.95268,1e-05,17.26807]
[1775726479793,41.42,71360.406,0.0,-0.95268,1e-05,17.26807]
[1775726479933,41.42,71360.406,0.0,-0.95268,1e-05,17.26807]
[1775726479979,41.42,71356.818,0.0,-0.95273,1e-05,17.25284]
[1775726482591,41.42,71355.702,0.0,-0.95275,1e-05,17.24797]
[1775726482604,41.42,71355.702,0.0,-0.95275,1e-05,17.24797]
[1775726482684,41.42,71355.702,0.0,-0.95275,1e-05,17.24797]
[1775726487768,41.42,71358.074,0.0,-0.95271,1e-05,17.25747]
[1775726488960,41.42,71358.074,0.0,-0.95271,1e-05,17.25747]
[1775726488981,41.42,71358.074,0.0,-0.95271,1e-05,17.25747]
[1775726488988,41.42,71357.434,0.0,-0.95272,1e-05,17.25468]
[1775726489182,41.42,71357.434,0.0,-0.95272,1e-05,17.25468]
[1775726491993,41.42,71356.638,0.0,-0.95274,1e-05,17.25003]
[1775726492184,41.42,71356.638,0.0,-0.95274,1e-05,17.25003]
[1775726497904,41.42,71352.086,0.0,-0.9528,1e-05,17.23059]
[1775726497933,41.42,71352.086,0.0,-0.9528,1e-05,17.23059]
[1775726497957,41.42,71352.086,0.0,-0.9528,1e-05,17.23059]
[1775726498719,41.42,71351.95,0.0,-0.9528,1e-05,17.22998]
[1775726498769,41.42,71351.95,0.0,-0.9528,1e-05,17.22998]
[1775726498933,41.42,71351.95,0.0,-0.9528,1e-05,17.22998]
[1775726498980,41.42,71351.95,0.0,-0.9528,1e-05,17.22993]
[1775726499626,41.42,71351.95,0.0,-0.9528,1e-05,17.22993]
[1775726499683,41.42,71351.95,0.0,-0.9528,1e-05,17.22993]
[1775726501866,41.42,71350.954,0.0,-0.95282,1e-05,17.22566]
[1775726502873,41.42,71344.338,0.0,-0.95291,1e-05,17.19778]
[1775726505384,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505389,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505432,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505549,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505598,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505682,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726505894,41.42,71344.1,0.0,-0.95291,1e-05,17.1968]
[1775726510929,41.42,71347.462,0.0,-0.95286,1e-05,17.21091]
[1775726515964,41.42,71346.884,0.0,-0.95287,1e-05,17.20917]
[1775726516971,41.42,71333.784,0.0,-0.95305,1e-05,17.15447]
[1775726517978,41.42,71324.862,0.0,-0.95317,1e-05,17.11741]
[1775726518540,41.42,71324.862,0.0,-0.95317,1e-05,17.11741]
[1775726518587,41.42,71324.862,0.0,-0.95317,1e-05,17.11741]
[1775726518683,41.42,71324.862,0.0,-0.95317,1e-05,17.11741]
[1775726519862,41.42,71324.862,0.0,-0.95316,1e-05,17.11786]
[1775726519915,41.42,71324.862,0.0,-0.95316,1e-05,17.11786]
[1775726519937,41.42,71324.862,0.0,-0.95316,1e-05,17.11786]
[1775726519995,41.42,71324.862,0.0,-0.95316,1e-05,17.11831]
[1775726522009,41.42,71330.914,0.0,-0.95308,1e-05,17.14456]
[1775726524112,41.42,71335.506,0.0,-0.95301,1e-05,17.16466]
[1775726524185,41.42,71335.506,0.0,-0.95301,1e-05,17.16466]
[1775726525030,41.42,71335.506,0.0,-0.95301,1e-05,17.16506]
[1775726526769,41.42,71334.972,0.0,-0.95302,1e-05,17.1632]
[1775726526821,41.42,71334.972,0.0,-0.95302,1e-05,17.1632]
[1775726526933,41.42,71334.972,0.0,-0.95302,1e-05,17.1632]
[1775726532038,41.42,71334.986,0.0,-0.95301,1e-05,17.16446]
[1775726536042,41.42,71341.65,0.0,-0.95292,1e-05,17.19248]
[1775726537105,41.42,71341.684,0.0,-0.95292,1e-05,17.19259]
[1775726537157,41.42,71341.684,0.0,-0.95292,1e-05,17.19259]
[1775726537183,41.42,71341.684,0.0,-0.95292,1e-05,17.19259]
[1775726538257,41.42,71340.674,0.0,-0.95294,1e-05,17.18831]
[1775726538326,41.42,71340.674,0.0,-0.95294,1e-05,17.18831]
[1775726538433,41.42,71340.674,0.0,-0.95294,1e-05,17.18831]
[1775726539045,41.42,71340.734,0.0,-0.95294,1e-05,17.18853]
[1775726540188,41.42,71340.726,0.0,-0.95294,1e-05,17.18847]
[1775726546052,41.42,71341.75,0.0,-0.95292,1e-05,17.19259]
[1775726548956,41.42,71341.904,0.0,-0.95292,1e-05,17.19317]
[1775726549010,41.42,71341.904,0.0,-0.95292,1e-05,17.19317]
[1775726549186,41.42,71341.904,0.0,-0.95292,1e-05,17.19313]
[1775726550221,41.42,71341.978,0.0,-0.95292,1e-05,17.19341]
[1775726550273,41.42,71341.978,0.0,-0.95292,1e-05,17.19341]
[1775726550433,41.42,71341.978,0.0,-0.95292,1e-05,17.19341]
[1775726551057,41.42,71341.91,0.0,-0.95292,1e-05,17.192]
[1775726558050,41.42,71342.58,0.0,-0.95291,1e-05,17.19468]
[1775726558102,41.42,71343.924,0.0,-0.9529,1e-05,17.20021]
[1775726558183,41.42,71343.924,0.0,-0.9529,1e-05,17.20021]
[1775726559234,41.42,71344.446,0.0,-0.95289,1e-05,17.20236]
[1775726559240,41.42,71344.446,0.0,-0.95289,1e-05,17.20236]
[1775726559436,41.42,71344.446,0.0,-0.95289,1e-05,17.20236]
[1775726560066,41.42,71344.878,0.0,-0.95288,1e-05,17.20413]
[1775726565071,41.42,71346.792,0.0,-0.95286,1e-05,17.21192]
[1775726565134,41.42,71346.792,0.0,-0.95286,1e-05,17.21192]
[1775726565184,41.42,71346.792,0.0,-0.95286,1e-05,17.21192]
[1775726566345,41.42,71348.226,0.0,-0.95284,1e-05,17.21789]
[1775726566398,41.42,71348.226,0.0,-0.95284,1e-05,17.21789]
[1775726566435,41.42,71348.226,0.0,-0.95284,1e-05,17.21789]
[1775726567073,41.42,71348.146,0.0,-0.95284,1e-05,17.21748]
[1775726572078,41.42,71348.304,0.0,-0.95284,1e-05,17.21778]
[1775726577083,41.42,71348.522,0.0,-0.95284,1e-05,17.21833]
[1775726578097,41.42,71349.184,0.0,-0.95283,1e-05,17.22104]
[1775726578124,41.42,71349.184,0.0,-0.95283,1e-05,17.22104]
[1775726578186,41.42,71349.184,0.0,-0.95283,1e-05,17.22104]
[1775726579791,41.42,71346.268,0.0,-0.95287,1e-05,17.20869]
[1775726579794,41.42,71346.268,0.0,-0.95287,1e-05,17.20869]
[1775726579934,41.42,71346.268,0.0,-0.95287,1e-05,17.20869]
[1775726580035,41.42,71346.268,0.0,-0.95287,1e-05,17.20864]
[1775726582088,41.42,71339.24,0.0,-0.95297,1e-05,17.17898]
[1775726582309,41.42,71339.24,0.0,-0.95297,1e-05,17.17898]
[1775726582353,41.42,71339.24,0.0,-0.95297,1e-05,17.17898]
[1775726582434,41.42,71339.24,0.0,-0.95297,1e-05,17.17898]
[1775726588094,41.42,71341.734,0.0,-0.95293,1e-05,17.1894]
[1775726593099,41.42,71341.638,0.0,-0.95293,1e-05,17.18884]
[1775726594936,41.42,71341.98,0.0,-0.95293,1e-05,17.19025]
[1775726594948,41.42,71341.98,0.0,-0.95293,1e-05,17.19025]
[1775726595183,41.42,71341.98,0.0,-0.95293,1e-05,17.19022]
[1775726597147,41.42,71342.45,0.0,-0.95292,1e-05,17.19213]
[1775726597184,41.42,71342.45,0.0,-0.95292,1e-05,17.19213]
[1775726597199,41.42,71342.45,0.0,-0.95292,1e-05,17.19213]
[1775726597904,41.42,71342.45,0.0,-0.95292,1e-05,17.19213]
[1775726597933,41.42,71342.45,0.0,-0.95292,1e-05,17.19213]
[1775726598005,41.42,71342.45,0.0,-0.95292,1e-05,17.1921]
[1775726599905,41.42,71342.646,0.0,-0.95292,1e-05,17.19289]
[1775726599933,41.42,71342.646,0.0,-0.95292,1e-05,17.19289]
[1775726601335,41.42,71347.124,0.0,-0.95286,1e-05,17.21166]
[1775726603855,41.42,71347.742,0.0,-0.95285,1e-05,17.21413]
[1775726603862,41.42,71347.742,0.0,-0.95285,1e-05,17.21413]
[1775726603933,41.42,71347.742,0.0,-0.95285,1e-05,17.21413]
[1775726603957,41.42,71347.742,0.0,-0.95285,1e-05,17.21405]
[1775726609115,41.42,71349.432,0.0,-0.95283,1e-05,17.2208]
[1775726610624,41.42,71349.54,0.0,-0.95283,1e-05,17.22118]
[1775726610630,41.42,71349.54,0.0,-0.95283,1e-05,17.22118]
[1775726610683,41.42,71349.54,0.0,-0.95283,1e-05,17.22118]
[1775726614812,41.42,71350.256,0.0,-0.95282,1e-05,17.2228]
[1775726614873,41.42,71350.256,0.0,-0.95282,1e-05,17.2228]
[1775726614932,41.42,71350.256,0.0,-0.95282,1e-05,17.2228]
[1775726615030,41.42,71350.256,0.0,-0.95282,1e-05,17.22272]
[1775726616942,41.42,71350.332,0.0,-0.95282,1e-05,17.22295]
[1775726616994,41.42,71350.332,0.0,-0.95282,1e-05,17.22295]
[1775726617183,41.42,71350.332,0.0,-0.95282,1e-05,17.22287]
[1775726623727,41.42,71350.598,0.0,-0.95282,1e-05,17.22342]
[1775726625488,41.42,71351.002,0.0,-0.95282,1e-05,17.22504]
[1775726626581,41.42,71351.074,0.0,-0.95282,1e-05,17.22526]
[1775726626631,41.42,71351.074,0.0,-0.95282,1e-05,17.22526]
[1775726626685,41.42,71351.074,0.0,-0.95282,1e-05,17.22526]
[1775726626727,41.42,71351.074,0.0,-0.95282,1e-05,17.22518]
[1775726630629,41.42,71351.576,0.0,-0.95281,1e-05,17.22704]
[1775726630681,41.42,71351.576,0.0,-0.95281,1e-05,17.22704]
[1775726630688,41.42,71351.576,0.0,-0.95281,1e-05,17.22704]
[1775726635813,41.42,71351.884,0.0,-0.95281,1e-05,17.22781]
[1775726636585,41.42,71351.884,0.0,-0.95281,1e-05,17.22781]
[1775726636637,41.42,71351.884,0.0,-0.95281,1e-05,17.22781]
[1775726636682,41.42,71351.884,0.0,-0.95281,1e-05,17.22781]
[1775726637143,41.42,71352.002,0.0,-0.95281,1e-05,17.22822]
[1775726643055,41.42,71351.216,0.0,-0.95282,1e-05,17.22448]
[1775726643104,41.42,71351.216,0.0,-0.95282,1e-05,17.22448]
[1775726643182,41.42,71351.05,0.0,-0.95282,1e-05,17.2237]
[1775726645256,41.42,71350.914,0.0,-0.95282,1e-05,17.22296]
[1775726645305,41.42,71350.914,0.0,-0.95282,1e-05,17.22296]
[1775726645432,41.42,71350.914,0.0,-0.95282,1e-05,17.22296]
[1775726645884,41.42,71350.914,0.0,-0.95282,1e-05,17.22289]
[1775726651157,41.42,71348.48,0.0,-0.95286,1e-05,17.21229]
[1775726655375,41.42,71347.602,0.0,-0.95287,1e-05,17.20835]
[1775726655427,41.42,71347.602,0.0,-0.95287,1e-05,17.20835]
[1775726655436,41.42,71347.602,0.0,-0.95287,1e-05,17.20835]
[1775726656957,41.42,71347.602,0.0,-0.95287,1e-05,17.20829]
[1775726657010,41.42,71347.602,0.0,-0.95287,1e-05,17.20829]
[1775726657059,41.42,71347.602,0.0,-0.95287,1e-05,17.20824]
[1775726657183,41.42,71347.602,0.0,-0.95287,1e-05,17.20824]
[1775726659391,41.42,71347.146,0.0,-0.95288,1e-05,17.20621]
[1775726659541,41.42,71347.146,0.0,-0.95288,1e-05,17.20621]
[1775726659686,41.42,71347.146,0.0,-0.95288,1e-05,17.20621]
[1775726659982,41.42,71347.146,0.0,-0.95288,1e-05,17.2062]
[1775726660866,41.42,71347.146,0.0,-0.95288,1e-05,17.2062]
[1775726660914,41.42,71347.146,0.0,-0.95288,1e-05,17.2062]
[1775726660933,41.42,71347.146,0.0,-0.95288,1e-05,17.2062]
[1775726660989,41.42,71347.146,0.0,-0.95288,1e-05,17.20624]
[1775726661207,41.42,71347.146,0.0,-0.95288,1e-05,17.20624]
[1775726661433,41.42,71347.146,0.0,-0.95288,1e-05,17.20624]
[1775726662168,41.42,71332.296,0.0,-0.95308,1e-05,17.14376]
[1775726668174,41.42,71331.744,0.0,-0.95309,1e-05,17.14171]
[1775726668420,41.42,71331.744,0.0,-0.95309,1e-05,17.14171]
[1775726668432,41.42,71331.744,0.0,-0.95309,1e-05,17.14171]
[1775726669047,41.42,71331.744,0.0,-0.95309,1e-05,17.14175]
[1775726674180,41.42,71331.374,0.0,-0.95309,1e-05,17.13936]
[1775726680186,41.42,71330.972,0.0,-0.9531,1e-05,17.13796]
[1775726680903,41.42,71330.972,0.0,-0.9531,1e-05,17.13796]
[1775726680933,41.42,71330.972,0.0,-0.9531,1e-05,17.13796]
[1775726680948,41.42,71330.972,0.0,-0.9531,1e-05,17.13796]
[1775726681004,41.42,71330.972,0.0,-0.9531,1e-05,17.13802]
[1775726681900,41.42,71330.972,0.0,-0.9531,1e-05,17.13802]
[1775726681935,41.42,71330.972,0.0,-0.9531,1e-05,17.13802]
[1775726681999,41.42,71330.972,0.0,-0.9531,1e-05,17.13807]
[1775726687193,41.42,71330.504,0.0,-0.9531,1e-05,17.13636]
[1775726692198,41.42,71330.438,0.0,-0.9531,1e-05,17.13635]
[1775726692971,41.42,71330.438,0.0,-0.9531,1e-05,17.13635]
[1775726692978,41.42,71330.438,0.0,-0.9531,1e-05,17.13635]
[1775726693183,41.42,71330.438,0.0,-0.9531,1e-05,17.13635]
[1775726693199,41.42,71330.448,0.0,-0.9531,1e-05,17.13644]
[1775726698204,41.42,71330.632,0.0,-0.9531,1e-05,17.13748]
[1775726703209,41.42,71331.3,0.0,-0.95309,1e-05,17.14053]
[1775726705453,41.42,71330.4,0.0,-0.9531,1e-05,17.13685]
[1775726705504,41.42,71330.4,0.0,-0.9531,1e-05,17.13685]
[1775726705683,41.42,71330.4,0.0,-0.9531,1e-05,17.13685]
[1775726705785,41.42,71330.4,0.0,-0.9531,1e-05,17.1369]
[1775726712797,41.42,71330.124,0.0,-0.9531,1e-05,17.13596]
[1775726712849,41.42,71330.124,0.0,-0.9531,1e-05,17.13596]
[1775726712933,41.42,71330.124,0.0,-0.9531,1e-05,17.13596]
[1775726712999,41.42,71330.124,0.0,-0.9531,1e-05,17.13612]
[1775726718224,41.42,71327.826,0.0,-0.95313,1e-05,17.12676]
[1775726720527,41.42,71326.3,0.0,-0.95315,1e-05,17.12049]
[1775726720549,41.42,71326.3,0.0,-0.95315,1e-05,17.12049]
[1775726720682,41.42,71326.3,0.0,-0.95315,1e-05,17.12049]
[1775726721227,41.42,71324.69,0.0,-0.95317,1e-05,17.11382]
[1775726724230,41.42,71319.664,0.0,-0.95324,1e-05,17.09304]
[1775726726169,41.42,71316.638,0.0,-0.95328,1e-05,17.08047]
[1775726726183,41.42,71316.638,0.0,-0.95328,1e-05,17.08047]
[1775726726232,41.42,71310.336,0.0,-0.95337,1e-05,17.05422]
[1775726727176,41.42,71310.336,0.0,-0.95337,1e-05,17.05422]
[1775726727233,41.42,71304.754,0.0,-0.95344,1e-05,17.03105]
[1775726728184,41.42,71304.754,0.0,-0.95344,1e-05,17.03105]
[1775726728234,41.42,71304.488,0.0,-0.95344,1e-05,17.03015]
[1775726731237,41.42,71295.14,0.0,-0.95357,1e-05,16.99069]
[1775726734240,41.42,71281.058,0.0,-0.95375,1e-05,16.93271]
[1775726735874,41.42,71278.44,0.0,-0.95379,1e-05,16.92208]
[1775726735926,41.42,71278.44,0.0,-0.95379,1e-05,16.92208]
[1775726735934,41.42,71278.44,0.0,-0.95379,1e-05,16.92208]
[1775726738247,41.42,71286.068,0.0,-0.95368,1e-05,16.95473]
[1775726738656,41.42,71286.068,0.0,-0.95368,1e-05,16.95473]
[1775726738683,41.42,71286.068,0.0,-0.95368,1e-05,16.95473]
[1775726739248,41.42,71287.402,0.0,-0.95367,1e-05,16.96052]
[1775726740592,41.42,71287.758,0.0,-0.95366,1e-05,16.96223]
[1775726741477,41.42,71287.984,0.0,-0.95366,1e-05,16.96339]
[1775726741525,41.42,71287.984,0.0,-0.95366,1e-05,16.96339]
[1775726741686,41.42,71287.984,0.0,-0.95366,1e-05,16.96339]
[1775726742251,41.42,71294.752,0.0,-0.95356,1e-05,16.99186]
[1775726747256,41.43,71295.934,0.0,-0.95355,1e-05,16.99764]
[1775726750290,41.43,71294.454,0.0,-0.95356,1e-05,16.99196]
[1775726750341,41.43,71294.454,0.0,-0.95356,1e-05,16.99196]
[1775726750435,41.43,71294.454,0.0,-0.95356,1e-05,16.99196]
[1775726751260,41.43,71289.572,0.0,-0.95363,1e-05,16.97176]
[1775726754922,41.43,71289.292,0.0,-0.95363,1e-05,16.97122]
[1775726754974,41.43,71289.292,0.0,-0.95363,1e-05,16.97122]
[1775726755184,41.43,71289.292,0.0,-0.95363,1e-05,16.97122]
[1775726755221,41.43,71289.292,0.0,-0.95363,1e-05,16.97142]
[1775726760352,41.43,71289.816,0.0,-0.95362,1e-05,16.97442]
[1775726765274,41.43,71293.988,0.0,-0.95356,1e-05,16.99301]
[1775726770282,41.43,71294.272,0.0,-0.95355,1e-05,16.99505]
[1775726775287,41.43,71294.52,0.0,-0.95355,1e-05,16.99692]
[1775726780292,41.43,71294.708,0.0,-0.95354,1e-05,16.99853]
[1775726785297,41.43,71295.588,0.0,-0.95353,1e-05,17.00299]
[1775726790302,41.43,71296.362,0.0,-0.95351,1e-05,17.00699]
[1775726796941,41.43,71296.536,0.0,-0.95351,1e-05,17.00767]
[1775726798955,41.43,71297.656,0.0,-0.9535,1e-05,17.01261]
[1775726799962,41.43,71303.006,0.0,-0.95342,1e-05,17.0351]
[1775726801976,41.43,71307.142,0.0,-0.95337,1e-05,17.05256]
[1775726803989,41.43,71311.058,0.0,-0.95331,1e-05,17.06907]
[1775726809025,41.43,71312.274,0.0,-0.9533,1e-05,17.07444]
[1775726810032,41.43,71319.504,0.0,-0.9532,1e-05,17.10487]
[1775726815067,41.43,71320.772,0.0,-0.95318,1e-05,17.11062]
[1775726816074,41.43,71320.872,0.0,-0.95318,1e-05,17.11108]
[1775726817081,41.43,71327.384,0.0,-0.95309,1e-05,17.13845]
[1775726818330,41.43,71331.708,0.0,-0.95303,1e-05,17.15665]
[1775726824131,41.43,71329.482,0.0,-0.95306,1e-05,17.1474]
[1775726830173,41.43,71326.44,0.0,-0.9531,1e-05,17.1349]
[1775726835208,41.43,71328.716,0.0,-0.95307,1e-05,17.14468]
[1775726840352,41.43,71328.576,0.0,-0.95307,1e-05,17.14426]
[1775726846285,41.43,71328.268,0.0,-0.95308,1e-05,17.14259]
[1775726851321,41.43,71327.526,0.0,-0.95309,1e-05,17.13812]
[1775726854366,41.43,71333.982,0.0,-0.953,1e-05,17.16531]
[1775726859371,41.43,71333.672,0.0,-0.95301,1e-05,17.16402]
[1775726866378,41.43,71333.25,0.0,-0.95301,1e-05,17.16228]
[1775726871383,41.43,71333.564,0.0,-0.95301,1e-05,17.16361]
[1775726876388,41.43,71333.824,0.0,-0.95301,1e-05,17.16472]
[1775726881396,41.43,71333.434,0.0,-0.95301,1e-05,17.16309]
[1775726884399,41.43,71328.924,0.0,-0.95307,1e-05,17.1441]
[1775726889404,41.43,71329.366,0.0,-0.95307,1e-05,17.14563]
[1775726895410,41.43,71328.302,0.0,-0.95308,1e-05,17.14078]
[1775726900415,41.43,71324.7,0.0,-0.95313,1e-05,17.1254]
[1775726906421,41.43,71323.902,0.0,-0.95314,1e-05,17.12192]
[1775726911426,41.43,71323.734,0.0,-0.95315,1e-05,17.11998]
[1775726916431,41.43,71324.058,0.0,-0.95314,1e-05,17.1212]
[1775726922437,41.43,71324.276,0.0,-0.95314,1e-05,17.12194]
[1775726927442,41.43,71324.122,0.0,-0.95315,1e-05,17.12115]
[1775726932447,41.43,71324.106,0.0,-0.95315,1e-05,17.12095]
[1775726938454,41.43,71324.642,0.0,-0.95314,1e-05,17.12302]
[1775726944460,41.43,71324.32,0.0,-0.95314,1e-05,17.12149]
[1775726950082,41.43,71325.714,0.0,-0.95313,1e-05,17.12716]
[1775726955471,41.43,71327.406,0.0,-0.9531,1e-05,17.13404]
[1775726960476,41.43,71327.352,0.0,-0.95311,1e-05,17.13358]
[1775726966194,41.43,71327.292,0.0,-0.95311,1e-05,17.13306]
[1775726970486,41.43,71331.952,0.0,-0.95304,1e-05,17.15242]
[1775726976492,41.43,71342.176,0.0,-0.95291,1e-05,17.19432]
[1775726981497,41.43,71342.334,0.0,-0.95291,1e-05,17.19477]
[1775726985370,41.43,71345.034,0.0,-0.95287,1e-05,17.20598]
[1775726985422,41.43,71345.034,0.0,-0.95287,1e-05,17.20598]
[1775726985433,41.43,71345.034,0.0,-0.95287,1e-05,17.20598]
[1775726985501,41.43,71345.336,0.0,-0.95287,1e-05,17.2072]
[1775726991369,41.43,71344.44,0.0,-0.95288,1e-05,17.20307]
[1775726996404,41.43,71340.208,0.0,-0.95294,1e-05,17.18507]
[1775727001441,41.43,71339.45,0.0,-0.95295,1e-05,17.18176]
[1775727003455,41.43,71337.788,0.0,-0.95297,1e-05,17.17479]
[1775727004462,41.43,71329.27,0.0,-0.95309,1e-05,17.13902]
[1775727008491,41.43,71325.52,0.0,-0.95314,1e-05,17.12351]
[1775727013529,41.43,71324.83,0.0,-0.95315,1e-05,17.12096]
[1775727019535,41.43,71324.06,0.0,-0.95315,1e-05,17.11816]
[1775727024540,41.43,71322.43,0.0,-0.95318,1e-05,17.11172]
[1775727029545,41.43,71322.39,0.0,-0.95317,1e-05,17.11199]
[1775727033549,41.43,71336.016,0.0,-0.95299,1e-05,17.16841]
[1775727038554,41.43,71333.742,0.0,-0.95302,1e-05,17.15889]
[1775727043559,41.43,71336.328,0.0,-0.95299,1e-05,17.16979]
[1775727047567,41.43,71332.588,0.0,-0.95304,1e-05,17.15406]
[1775727051571,41.43,71328.532,0.0,-0.95309,1e-05,17.13715]
[1775727056576,41.43,71327.898,0.0,-0.9531,1e-05,17.13472]
[1775727061581,41.43,71327.214,0.0,-0.95311,1e-05,17.13211]
[1775727066586,41.43,71328.224,0.0,-0.95309,1e-05,17.13661]
[1775727071591,41.43,71328.704,0.0,-0.95309,1e-05,17.13835]
[1775727077597,41.43,71326.566,0.0,-0.95312,1e-05,17.12911]
[1775727082602,41.43,71325.772,0.0,-0.95313,1e-05,17.12558]
[1775727087607,41.43,71324.76,0.0,-0.95314,1e-05,17.12116]
[1775727092612,41.43,71322.764,0.0,-0.95317,1e-05,17.1116]
[1775727097617,41.43,71322.386,0.0,-0.95318,1e-05,17.10998]
[1775727102622,41.43,71323.128,0.0,-0.95317,1e-05,17.11303]
[1775727108628,41.43,71323.888,0.0,-0.95316,1e-05,17.1161]
[1775727113222,41.43,71326.316,0.0,-0.95313,1e-05,17.12611]
[1775727114229,41.43,71330.864,0.0,-0.95307,1e-05,17.14514]
[1775727115236,41.43,71334.634,0.0,-0.95302,1e-05,17.1609]
[1775727120270,41.43,71335.854,0.0,-0.953,1e-05,17.16556]
[1775727125306,41.43,71336.242,0.0,-0.953,1e-05,17.16671]
[1775727130341,41.43,71338.386,0.0,-0.95297,1e-05,17.17529]
[1775727134656,41.43,71342.032,0.0,-0.95292,1e-05,17.19052]
[1775727140662,41.43,71342.188,0.0,-0.95292,1e-05,17.19096]
[1775727146457,41.43,71341.98,0.0,-0.95292,1e-05,17.18986]
[1775727151673,41.43,71342.568,0.0,-0.95292,1e-05,17.19106]
[1775727157534,41.43,71342.87,0.0,-0.95291,1e-05,17.19211]
[1775727162569,41.43,71342.95,0.0,-0.95291,1e-05,17.19225]
[1775727163575,41.43,71342.906,0.0,-0.95292,1e-05,17.19198]
[1775727164582,41.43,71349.388,0.0,-0.95283,1e-05,17.21919]
[1775727165590,41.43,71355.138,0.0,-0.95275,1e-05,17.24332]
[1775727170692,41.43,71357.04,0.0,-0.95273,1e-05,17.25072]
[1775727173880,41.43,71360.044,0.0,-0.95269,1e-05,17.26313]
[1775727174594,41.43,71360.044,0.0,-0.95269,1e-05,17.26313]
[1775727174661,41.43,71360.044,0.0,-0.95269,1e-05,17.26214]
[1775727175666,41.43,71379.578,0.0,-0.95243,1e-05,17.3439]
[1775727177134,41.43,71384.382,0.0,-0.95236,1e-05,17.36394]
[1775727179187,41.43,71387.958,0.0,-0.95231,1e-05,17.37846]
[1775727179694,41.43,71387.958,0.0,-0.95232,1e-05,17.37815]
[1775727181005,41.43,71385.084,0.0,-0.95236,1e-05,17.36566]
[1775727181047,41.43,71385.084,0.0,-0.95236,1e-05,17.36566]
[1775727181185,41.43,71385.084,0.0,-0.95236,1e-05,17.36566]
[1775727186727,41.42,71382.548,0.0,-0.9524,1e-05,17.35312]
[1775727187728,41.42,71375.864,0.0,-0.95249,1e-05,17.32457]
[1775727190731,41.42,71366.888,0.0,-0.95261,1e-05,17.28598]
[1775727194442,41.42,71366.578,0.0,-0.95262,1e-05,17.28415]
[1775727194495,41.42,71366.578,0.0,-0.95262,1e-05,17.28415]
[1775727194683,41.42,71366.578,0.0,-0.95262,1e-05,17.28415]
[1775727194941,41.42,71366.578,0.0,-0.95262,1e-05,17.28397]
[1775727195736,41.42,71366.446,0.0,-0.95262,1e-05,17.28324]
[1775727200741,41.42,71363.69,0.0,-0.95266,1e-05,17.27075]
[1775727201703,41.42,71363.69,0.0,-0.95266,1e-05,17.27075]
[1775727201742,41.42,71363.45,0.0,-0.95267,1e-05,17.26958]
[1775727201754,41.42,71363.45,0.0,-0.95267,1e-05,17.26958]
[1775727201933,41.42,71363.45,0.0,-0.95267,1e-05,17.26958]
[1775727202743,41.42,71362.928,0.0,-0.95267,1e-05,17.26722]
[1775727207700,41.42,71362.54,0.0,-0.95268,1e-05,17.26499]
[1775727207895,41.42,71362.388,0.0,-0.95268,1e-05,17.26421]
[1775727207934,41.42,71362.388,0.0,-0.95268,1e-05,17.26421]
[1775727210004,41.42,71360.306,0.0,-0.95271,1e-05,17.25515]
[1775727210052,41.42,71360.306,0.0,-0.95271,1e-05,17.25515]
[1775727210189,41.42,71360.306,0.0,-0.95271,1e-05,17.25515]
[1775727210751,41.42,71359.794,0.0,-0.95272,1e-05,17.25286]
[1775727214756,41.42,71352.746,0.0,-0.95282,1e-05,17.22158]
[1775727215757,41.42,71344.766,0.0,-0.95293,1e-05,17.18792]
[1775727217388,41.42,71342.06,0.0,-0.95297,1e-05,17.17651]
[1775727217433,41.42,71342.06,0.0,-0.95297,1e-05,17.17651]
[1775727217440,41.42,71342.06,0.0,-0.95297,1e-05,17.17651]
[1775727218456,41.42,71341.7,0.0,-0.95297,1e-05,17.17499]
[1775727218507,41.42,71341.7,0.0,-0.95297,1e-05,17.17499]
[1775727218683,41.42,71341.7,0.0,-0.95297,1e-05,17.17499]
[1775727218712,41.42,71341.7,0.0,-0.95297,1e-05,17.17498]
[1775727220510,41.42,71341.364,0.0,-0.95298,1e-05,17.17356]
[1775727220683,41.42,71341.364,0.0,-0.95298,1e-05,17.17356]
[1775727222764,41.42,71334.716,0.0,-0.95307,1e-05,17.14562]
[1775727223765,41.42,71325.598,0.0,-0.95319,1e-05,17.10739]
[1775727228770,41.42,71322.056,0.0,-0.95323,1e-05,17.09311]
[1775727229283,41.42,71322.056,0.0,-0.95323,1e-05,17.09311]
[1775727229335,41.42,71322.056,0.0,-0.95323,1e-05,17.09311]
[1775727229434,41.42,71322.056,0.0,-0.95323,1e-05,17.09311]
[1775727230770,41.42,71322.056,0.0,-0.95323,1e-05,17.09323]
[1775727230773,41.42,71322.146,0.0,-0.95323,1e-05,17.09373]
[1775727230933,41.42,71322.146,0.0,-0.95323,1e-05,17.09373]
[1775727232774,41.42,71322.022,0.0,-0.95323,1e-05,17.09344]
[1775727237779,41.42,71321.586,0.0,-0.95324,1e-05,17.09221]
[1775727239990,41.42,71321.392,0.0,-0.95324,1e-05,17.09163]
[1775727240036,41.42,71321.392,0.0,-0.95324,1e-05,17.09163]
[1775727240184,41.42,71321.392,0.0,-0.95324,1e-05,17.09163]
[1775727243785,41.42,71311.332,0.0,-0.95337,1e-05,17.04993]
[1775727244570,41.42,71311.332,0.0,-0.95337,1e-05,17.04993]
[1775727244622,41.42,71311.332,0.0,-0.95337,1e-05,17.04993]
[1775727244695,41.42,71311.332,0.0,-0.95337,1e-05,17.04993]
[1775727245284,41.42,71310.844,0.0,-0.95338,1e-05,17.04797]
[1775727245341,41.42,71310.844,0.0,-0.95338,1e-05,17.04797]
[1775727245433,41.42,71310.844,0.0,-0.95338,1e-05,17.04797]
[1775727245788,41.42,71310.606,0.0,-0.95338,1e-05,17.04707]
[1775727250792,41.42,71311.488,0.0,-0.95337,1e-05,17.05123]
[1775727254796,41.42,71301.464,0.0,-0.9535,1e-05,17.0097]
[1775727256235,41.42,71299.008,0.0,-0.95353,1e-05,16.99959]
[1775727256305,41.42,71299.008,0.0,-0.95353,1e-05,16.99959]
[1775727256432,41.42,71299.008,0.0,-0.95353,1e-05,16.99959]
[1775727257579,41.42,71298.512,0.0,-0.95354,1e-05,16.99768]
[1775727257622,41.42,71298.512,0.0,-0.95354,1e-05,16.99768]
[1775727257683,41.42,71298.512,0.0,-0.95354,1e-05,16.99768]
[1775727257785,41.42,71298.512,0.0,-0.95354,1e-05,16.99785]
[1775727262804,41.42,71295.46,0.0,-0.95358,1e-05,16.98597]
[1775727267809,41.43,71295.206,0.0,-0.95358,1e-05,16.98583]
[1775727271499,41.43,71292.134,0.0,-0.95362,1e-05,16.97357]
[1775727271551,41.43,71292.134,0.0,-0.95362,1e-05,16.97357]
[1775727271683,41.43,71292.134,0.0,-0.95362,1e-05,16.97357]
[1775727272585,41.43,71292.134,0.0,-0.95362,1e-05,16.9727]
[1775727272595,41.43,71292.134,0.0,-0.95362,1e-05,16.9727]
[1775727272682,41.43,71292.134,0.0,-0.95362,1e-05,16.9727]
[1775727272784,41.43,71292.134,0.0,-0.95362,1e-05,16.9729]
[1775727277819,41.43,71289.77,0.0,-0.95365,1e-05,16.9641]
[1775727282170,41.43,71289.128,0.0,-0.95365,1e-05,16.96229]
[1775727282184,41.43,71289.128,0.0,-0.95365,1e-05,16.96229]
[1775727282222,41.43,71289.128,0.0,-0.95365,1e-05,16.96229]
[1775727283120,41.43,71289.018,0.0,-0.95365,1e-05,16.96205]
[1775727283172,41.43,71289.018,0.0,-0.95365,1e-05,16.96205]
[1775727283186,41.43,71289.018,0.0,-0.95365,1e-05,16.96205]
[1775727283825,41.43,71288.932,0.0,-0.95365,1e-05,16.96191]
[1775727284971,41.43,71288.82,0.0,-0.95365,1e-05,16.96167]
[1775727285185,41.43,71288.82,0.0,-0.95365,1e-05,16.96167]
[1775727290832,41.43,71285.53,0.0,-0.95369,1e-05,16.94933]
[1775727295837,41.43,71285.134,0.0,-0.95369,1e-05,16.94887]
[1775727300842,41.43,71285.914,0.0,-0.95368,1e-05,16.9533]
[1775727303671,41.43,71287.29,0.0,-0.95366,1e-05,16.95949]
[1775728620321,41.34,71578.758,0.0,-0.95009,1e-05,18.0647]
[1775729780432,41.67,71432.302,0.0,-0.95077,1e-05,17.82703]
[1775730391090,41.9,71510.558,0.0,-0.9487,1e-05,18.43922]
[1775731710437,41.95,71493.388,0.0,-0.94881,1e-05,18.39635]
[1775733171664,41.83,71242.732,0.0,-0.95285,1e-05,17.15994]
[1775734170259,41.99,71135.988,0.0,-0.95368,1e-05,16.88637]
[1775735663682,42.41,71255.588,0.0,-0.95038,1e-05,17.86732]
[1775738055208,42.28,71286.686,0.0,-0.9506,1e-05,17.7997]
[1775738708428,42.2,71276.024,0.0,-0.95113,1e-05,17.63999]
[1775740299117,42.65,71169.666,0.0,-0.95077,1e-05,17.71153]
[1775741420919,42.95,71195.434,0.0,-0.94919,1e-05,18.16533]
[1775741906430,43.09,71076.042,0.0,-0.95029,1e-05,17.81748]
[1775742260871,43.24,70976.108,0.0,-0.95105,1e-05,17.57258]
[1775743130870,43.46,70886.274,0.0,-0.9514,1e-05,17.44756]
[1775743800693,43.32,70753.826,0.0,-0.95374,1e-05,16.7365]
[1775744255482,43.23,70668.612,0.0,-0.95521,1e-05,16.28512]
[1775745069079,43.05,70692.826,0.0,-0.95563,1e-05,16.16481]
[1775745567940,43.02,70857.368,0.0,-0.95367,1e-05,16.77248]
[1775746240597,42.4,71136.676,0.0,-0.95254,1e-05,17.16505]
[1775746514431,42.24,71197.158,0.0,-0.9524,1e-05,17.21727]
[1775746575657,42.21,71263.266,0.0,-0.95161,1e-05,17.46399]
[1775747506974,41.94,71059.886,0.0,-0.9555,1e-05,16.2767]
[1775747839442,41.37,71431.732,0.0,-0.9529,1e-05,17.12461]
[1775748310842,41.41,71491.662,0.0,-0.95196,1e-05,17.41036]
[1775748871809,41.41,71945.202,0.0,-0.94538,2e-05,19.40162]
[1775749346256,41.06,72051.456,0.0,-0.94538,2e-05,19.42715]
[1775749450867,41.01,72128.374,0.0,-0.94441,2e-05,19.71985]
[1775749983370,40.91,72176.876,0.0,-0.94413,2e-05,19.80693]
[1775750189871,40.91,72406.23,0.0,-0.9405,2e-05,20.87945]
[1775750362781,40.98,72171.168,0.0,-0.94393,2e-05,19.86018]
[1775750499689,41.04,72295.02,0.0,-0.94171,2e-05,20.51193]
[1775750887617,41.17,72178.712,0.0,-0.94298,2e-05,20.12513]
[1775751444503,41.25,72397.844,0.0,-0.93906,2e-05,21.26366]
[1775751700687,41.32,72288.178,0.0,-0.94056,2e-05,20.82031]
[1775752510476,41.47,72001.494,0.0,-0.94444,2e-05,19.65965]
[1775752974035,41.55,71976.126,0.0,-0.94449,2e-05,19.6358]
[1775753392763,41.56,71882.632,0.0,-0.94585,2e-05,19.22757]
[1775754170338,41.39,72336.18,0.0,-0.93953,2e-05,21.10175]
[1775754309430,41.32,72519.954,0.0,-0.93685,2e-05,21.88413]
[1775754484702,41.23,72541.032,0.0,-0.93692,2e-05,21.86884]
[1775755327726,41.13,72433.354,0.0,-0.93925,2e-05,21.19953]
[1775755377947,41.14,72453.354,0.0,-0.9389,2e-05,21.30018]
[1775755803359,41.25,72400.732,0.0,-0.93926,2e-05,21.18513]
[1775756529435,41.28,72497.344,0.0,-0.93751,2e-05,21.68398]
[1775756934590,41.24,72425.488,0.0,-0.93893,2e-05,21.27595]
[1775757737190,41.45,72216.798,0.0,-0.94138,2e-05,20.54091]
[1775758172692,41.71,72043.932,0.0,-0.94295,2e-05,20.05549]
[1775758608429,41.84,71985.156,0.0,-0.94329,2e-05,19.94431]
[1775759183848,41.96,71963.026,0.0,-0.9431,2e-05,19.98631]
[1775760509248,41.83,71924.342,0.0,-0.94437,2e-05,19.61798]
[1775761248247,41.88,71906.154,0.0,-0.94447,2e-05,19.57875]
[1775761862191,41.83,72184.232,0.0,-0.94036,2e-05,20.78901]
[1775762248690,41.71,72061.464,0.0,-0.9429,2e-05,20.05321]
[1775762993141,41.78,71890.476,0.0,-0.94525,2e-05,19.34766]
[1775763808396,41.61,72213.592,0.0,-0.94099,2e-05,20.61216]
[1775764019812,41.54,72250.892,0.0,-0.94077,2e-05,20.68379]
[1775764946299,41.42,72196.966,0.0,-0.94224,2e-05,20.25858]
[1775765689136,41.52,72247.768,0.0,-0.941,2e-05,20.61046]
[1775766336430,41.38,72403.462,0.0,-0.93913,2e-05,21.16077]
[1775767114161,41.18,72470.398,0.0,-0.93905,2e-05,21.19807]
[1775768306159,41.01,72469.55,0.0,-0.93991,2e-05,20.95676]
[1775769098797,41.05,72310.002,0.0,-0.94239,2e-05,20.22672]
[1775770653114,41.35,72324.666,0.0,-0.94079,2e-05,20.66158]
[1775771773579,41.21,72367.322,0.0,-0.94082,2e-05,20.65956]
[1775773485393,41.1,72855.338,0.0,-0.93311,2e-05,22.86915]
[1775773886184,41.21,72541.964,0.0,-0.93804,2e-05,21.45375]
[1775774650718,41.6,72384.398,0.0,-0.93883,2e-05,21.18859]
[1775775869184,42.09,71940.994,0.0,-0.94373,2e-05,19.7186]
[1775776563685,42.13,71821.866,0.0,-0.9454,2e-05,19.21842]
[1775776961075,42.23,71930.774,0.0,-0.94332,2e-05,19.82145]
[1775778457690,42.38,71852.51,0.0,-0.9439,2e-05,19.63345]
[1775779312766,42.41,71894.296,0.0,-0.94317,2e-05,19.84051]
[1775779796238,42.37,71859.424,0.0,-0.94393,2e-05,19.61857]
[1775780590007,42.34,71745.298,0.0,-0.94582,1e-05,19.05884]
[1775781747375,42.15,72008.602,0.0,-0.9427,2e-05,19.98822]
[1775782237392,41.96,72051.758,0.0,-0.94291,2e-05,19.93794]
[1775783038568,41.87,71958.732,0.0,-0.94482,2e-05,19.38284]
[1775784964031,41.96,72297.018,0.0,-0.93915,2e-05,21.01735]
[1775785191143,41.87,72385.766,0.0,-0.93808,2e-05,21.33006]
[1775785857771,41.75,72363.298,0.0,-0.93908,2e-05,21.05024]
[1775787407932,41.7,72318.776,0.0,-0.94015,2e-05,20.739]
[1775787923431,41.77,72277.202,0.0,-0.94051,2e-05,20.62713]
[1775790051184,41.91,72009.016,0.0,-0.94424,2e-05,19.51978]
[1775791110152,41.82,71996.278,0.0,-0.9449,2e-05,19.32863]
[1775792851353,41.3,72020.156,0.0,-0.94695,2e-05,18.75248]
[1775793948969,41.45,72007.434,0.0,-0.94651,2e-05,18.86739]
[1775796404192,42.12,71976.71,0.0,-0.9441,2e-05,19.51427]
[1775797288561,41.96,72181.178,0.0,-0.94165,2e-05,20.23664]
[1775797834434,41.96,72103.482,0.0,-0.94295,2e-05,19.85726]
[1775799627542,41.49,72294.344,0.0,-0.94217,2e-05,20.11496]
[1775800817930,41.76,72213.312,0.0,-0.94227,2e-05,20.05704]
[1775801809775,41.81,72210.628,0.0,-0.94213,2e-05,20.09129]
[1775803674520,42.12,72064.114,0.0,-0.94312,2e-05,19.76837]
[1775804400042,42.04,71889.598,0.0,-0.94622,2e-05,18.86378]
[1775806598446,41.99,71810.884,0.0,-0.94773,1e-05,18.40991]
[1775807534734,42.15,71622.94,0.0,-0.94979,1e-05,17.779]
[1775807863047,42.32,71571.196,0.0,-0.94982,1e-05,17.75809]
[1775809219792,41.85,71753.688,0.0,-0.94929,1e-05,17.94555]
[1775811371430,41.64,71655.042,0.0,-0.95172,1e-05,17.22247]
[1775812278282,41.38,71739.63,0.0,-0.95167,1e-05,17.25265]
[1775813164629,41.12,71844.108,0.0,-0.95136,1e-05,17.36204]
[1775815657836,40.86,71816.814,0.0,-0.95297,1e-05,16.88276]
[1775817283022,40.89,71826.358,0.0,-0.9528,1e-05,16.92436]
[1775818578291,40.54,71973.792,0.0,-0.95228,1e-05,17.10247]
[1775820119163,40.25,72272.642,0.0,-0.94924,2e-05,18.03492]
[1775821302681,40.16,72286.966,0.0,-0.9495,1e-05,17.96011]
[1775821505707,40.11,72243.268,0.0,-0.95038,1e-05,17.69774]
[1775824090092,39.65,72105.898,0.0,-0.95451,1e-05,16.46405]
[1775824813251,39.57,72375.322,0.0,-0.95101,1e-05,17.53218]
[1775825242435,39.65,72366.95,0.0,-0.95079,1e-05,17.59088]
[1775827174182,39.75,72267.754,0.0,-0.9519,1e-05,17.24131]
[1775827878088,39.62,72435.26,0.0,-0.95001,2e-05,17.81711]
[1775828070934,39.63,72224.586,0.0,-0.95309,1e-05,16.88544]
[1775828990886,39.7,72388.126,0.0,-0.95042,1e-05,17.68413]
[1775829549266,39.41,72452.502,0.0,-0.95082,1e-05,17.58414]
[1775829833191,39.27,72555.672,0.0,-0.94991,2e-05,17.86639]
[1775830458787,39.01,72770.854,0.0,-0.94779,2e-05,18.51735]
[1775830591837,38.95,72867.372,0.0,-0.94655,2e-05,18.88923]
[1775830862981,38.89,72999.136,0.0,-0.94473,2e-05,19.42895]
[1775831169362,38.86,73093.012,0.0,-0.9433,2e-05,19.84958]
[1775831488199,38.96,73181.38,0.0,-0.94131,2e-05,20.41796]
[1775831886485,39.21,73143.032,0.0,-0.94075,2e-05,20.55667]
[1775832608352,39.44,72850.532,0.0,-0.94461,2e-05,19.41548]
[1775832910079,39.37,72882.952,0.0,-0.9444,2e-05,19.47943]
[1775833299997,39.34,73003.294,0.0,-0.94259,2e-05,20.00921]
[1775834694299,39.19,73370.758,0.0,-0.93702,2e-05,21.61191]
[1775835047420,39.29,72913.808,0.0,-0.94443,2e-05,19.46899]
[1775835110329,39.33,72811.722,0.0,-0.94589,2e-05,19.03626]
[1775835926541,39.54,72810.606,0.0,-0.94496,2e-05,19.289]
[1775836436503,39.51,72658.68,0.0,-0.94753,2e-05,18.53026]
[1775836647818,39.54,72487.18,0.0,-0.95006,2e-05,17.77278]
[1775836801436,39.58,72528.54,0.0,-0.94924,2e-05,18.01465]
[1775837891188,39.44,72795.994,0.0,-0.94576,2e-05,19.05243]
[1775838126513,39.41,72681.598,0.0,-0.94774,2e-05,18.46962]
[1775838517945,39.38,72812.714,0.0,-0.94579,2e-05,19.04389]
[1775838960396,39.31,72836.826,0.0,-0.94578,2e-05,19.05206]
[1775840286363,39.32,73083.376,0.0,-0.94171,2e-05,20.23091]
[1775840555189,39.27,73008.396,0.0,-0.94324,2e-05,19.79093]
[1775840927573,39.27,72998.436,0.0,-0.94343,2e-05,19.73462]
[1775841783213,39.25,73004.506,0.0,-0.94348,2e-05,19.71641]
[1775843428914,39.16,73110.52,0.0,-0.9422,2e-05,20.0873]
[1775843486816,39.14,73205.744,0.0,-0.94064,2e-05,20.53735]
[1775844353741,39.08,72988.084,0.0,-0.94469,2e-05,19.3642]
[1775845508932,39.1,73012.742,0.0,-0.94424,2e-05,19.48817]
[1775847410308,38.99,73167.856,0.0,-0.94229,2e-05,20.0571]
[1775848327397,38.8,73301.958,0.0,-0.94096,2e-05,20.45134]
[1775849679334,38.93,73058.998,0.0,-0.94455,2e-05,19.39278]
[1775850387650,39.09,72985.722,0.0,-0.94498,2e-05,19.25037]
[1775850832182,39.01,73173.686,0.0,-0.94227,2e-05,20.04506]
[1775852251434,38.86,73365.414,0.0,-0.93975,2e-05,20.77257]
[1775852699379,38.89,73231.374,0.0,-0.94197,2e-05,20.13017]
[1775853184739,38.83,73297.374,0.0,-0.94114,2e-05,20.37355]
[1775853781431,38.88,73224.738,0.0,-0.94219,2e-05,20.06434]
[1775854731680,38.92,73446.522,0.0,-0.93813,2e-05,21.21685]
[1775855237641,38.93,73293.052,0.0,-0.94082,2e-05,20.44512]
[1775855953788,39.01,73173.98,0.0,-0.94252,2e-05,19.94571]
[1775856876132,39.05,73118.438,0.0,-0.94332,2e-05,19.70847]
[1775857315431,39.07,73090.034,0.0,-0.94375,2e-05,19.57999]
[1775857733934,39.07,73180.192,0.0,-0.94222,2e-05,20.02018]
[1775858350430,39.03,73300.716,0.0,-0.94041,2e-05,20.54156]
[1775859115320,38.87,73251.758,0.0,-0.94208,2e-05,20.06972]
[1775859408471,38.87,73219.97,0.0,-0.94266,2e-05,19.90179]
[1775860459432,38.97,73062.736,0.0,-0.94485,2e-05,19.25161]
[1775860968005,39.06,72902.66,0.0,-0.94705,2e-05,18.59879]
[1775861819807,39.21,72991.622,0.0,-0.94493,2e-05,19.20378]
[1775862875228,39.21,72963.14,0.0,-0.94547,2e-05,19.04332]
[1775863566440,39.17,72986.434,0.0,-0.94531,2e-05,19.08925]
[1775866037039,39.02,72918.478,0.0,-0.94727,2e-05,18.51447]
[1775866502655,39.04,72947.284,0.0,-0.94673,2e-05,18.66961]
[1775867950931,39.14,73002.126,0.0,-0.94542,2e-05,19.03842]
[1775870261035,39.35,72784.12,0.0,-0.94805,2e-05,18.24126]
[1775871376710,39.4,72962.026,0.0,-0.94504,2e-05,19.11514]
[1775872025634,39.37,73019.084,0.0,-0.94428,2e-05,19.33474]
[1775874416852,39.25,73114.172,0.0,-0.94338,2e-05,19.59229]
[1775875646932,39.35,73061.724,0.0,-0.94384,2e-05,19.44497]
[1775876402682,39.43,73071.506,0.0,-0.94334,2e-05,19.5802]
[1775877698216,39.34,73156.064,0.0,-0.94241,2e-05,19.84853]
[1775878873217,39.53,73089.668,0.0,-0.94269,2e-05,19.7486]
[1775879104704,39.52,73071.222,0.0,-0.94306,2e-05,19.64243]
[1775879689850,39.61,73012.798,0.0,-0.94366,2e-05,19.46003]
[1775880843485,39.7,72925.462,0.0,-0.94469,2e-05,19.148]
[1775881937791,39.81,72887.902,0.0,-0.94486,2e-05,19.08542]
[1775883684894,39.69,72915.504,0.0,-0.9451,2e-05,19.01947]
[1775885039932,39.92,72862.568,0.0,-0.94495,2e-05,19.03897]
[1775886248110,39.95,72925.74,0.0,-0.94383,2e-05,19.35356]
[1775886999955,40.11,72816.126,0.0,-0.94489,2e-05,19.03129]
[1775889537895,40.35,72829.43,0.0,-0.94367,2e-05,19.35203]
[1775890332033,40.31,72837.498,0.0,-0.9438,2e-05,19.31572]
[1775891980682,40.15,72849.104,0.0,-0.94443,2e-05,19.13838]
[1775895172360,40.05,72845.534,0.0,-0.94513,2e-05,18.92991]
[1775895843057,40.04,72860.238,0.0,-0.945,2e-05,18.96491]
[1775898113303,40.25,72749.174,0.0,-0.94591,2e-05,18.6745]
[1775899838180,40.04,72924.508,0.0,-0.94414,2e-05,19.19408]
[1775900551180,40.07,72922.65,0.0,-0.94407,2e-05,19.20754]
[1775901764033,39.99,72980.044,0.0,-0.94358,2e-05,19.34834]
[1775904164679,39.9,72882.282,0.0,-0.94573,2e-05,18.7268]
[1775904464430,39.93,72855.92,0.0,-0.94603,2e-05,18.63573]
[1775906544823,39.84,72928.168,0.0,-0.94542,2e-05,18.81041]
[1775909518807,39.96,72989.938,0.0,-0.94401,2e-05,19.19259]
[1775910707391,40.02,72932.004,0.0,-0.94471,2e-05,18.98036]
[1775912056779,39.91,73005.522,0.0,-0.94409,2e-05,19.16034]
[1775913323386,40.43,72704.448,0.0,-0.94661,2e-05,18.38941]
[1775914275431,40.6,72706.49,0.0,-0.94587,2e-05,18.58876]
[1775915047906,40.64,72767.328,0.0,-0.94475,2e-05,18.90117]
[1775916932186,40.64,72782.868,0.0,-0.9446,2e-05,18.93716]
[1775917228814,40.63,72809.256,0.0,-0.94422,2e-05,19.04515]
[1775917944897,40.65,72744.476,0.0,-0.94525,2e-05,18.74627]
[1775918539746,40.8,72696.178,0.0,-0.94535,2e-05,18.70181]
[1775919703931,40.75,72778.958,0.0,-0.9443,2e-05,19.00157]
[1775920081437,40.75,72761.852,0.0,-0.94459,2e-05,18.91617]
[1775921178283,40.63,72811.332,0.0,-0.9444,2e-05,18.97474]
[1775921795683,40.57,72847.428,0.0,-0.94412,2e-05,19.05534]
[1775922279923,40.59,72845.81,0.0,-0.94408,2e-05,19.06247]
[1775923626182,40.47,72904.004,0.0,-0.94378,2e-05,19.1521]
[1775924783083,40.42,72951.568,0.0,-0.9433,2e-05,19.2858]
[1775925331430,40.4,72940.738,0.0,-0.94359,2e-05,19.20295]
[1775926901931,40.02,73103.75,0.0,-0.94274,2e-05,19.46432]
[1775927697152,40.12,73078.97,0.0,-0.94275,2e-05,19.45131]
[1775928733930,40.13,73217.844,0.0,-0.94036,2e-05,20.11734]
[1775930335023,40.22,73133.034,0.0,-0.9415,2e-05,19.7842]
[1775931965185,40.09,73258.042,0.0,-0.94005,2e-05,20.19209]
[1775932533628,40.05,73402.738,0.0,-0.93772,2e-05,20.83892]
[1775934008625,40.16,73642.398,0.0,-0.9328,2e-05,22.17089]
[1775934207181,40.15,73561.998,0.0,-0.93439,2e-05,21.73844]
[1775935382522,39.95,73561.466,0.0,-0.9355,2e-05,21.44387]
[1775937212277,39.99,73735.614,0.0,-0.93209,2e-05,22.3565]
[1775938141070,39.97,73678.472,0.0,-0.93337,2e-05,22.00727]
[1775938798274,40.14,73538.654,0.0,-0.93515,2e-05,21.5058]
[1775940312914,40.42,73411.418,0.0,-0.93616,2e-05,21.19956]
[1775941652067,40.46,73445.018,0.0,-0.93545,2e-05,21.38329]
[1775942298928,40.42,73480.452,0.0,-0.93503,2e-05,21.49742]
[1775942798533,40.52,73456.798,0.0,-0.93499,2e-05,21.49789]
[1775943911958,40.44,73522.63,0.0,-0.93424,2e-05,21.70103]
[1775944186679,40.28,73549.282,0.0,-0.93458,2e-05,21.61973]
[1775944656931,40.24,73552.588,0.0,-0.93472,2e-05,21.58129]
[1775945626177,40.26,73575.488,0.0,-0.93427,2e-05,21.69954]
[1775946072822,40.29,73549.934,0.0,-0.93464,2e-05,21.59332]
[1775946698870,40.42,73394.178,0.0,-0.93688,2e-05,20.96638]
[1775947419553,40.75,73432.726,0.0,-0.93454,2e-05,21.5759]
[1775947878182,40.9,73361.45,0.0,-0.93516,2e-05,21.39306]
[1775948926931,40.89,73105.116,0.0,-0.93985,2e-05,20.1]
[1775949790727,41.05,73249.144,0.0,-0.93656,2e-05,20.98985]
[1775951168539,41.39,73173.65,0.0,-0.93632,2e-05,21.02188]
[1775952461203,41.6,73093.68,0.0,-0.93682,2e-05,20.86191]
[1775953375695,41.49,73142.898,0.0,-0.93653,2e-05,20.944]
[1775953949224,41.36,73156.5,0.0,-0.93697,2e-05,20.83003]
[1775954971681,41.38,73137.992,0.0,-0.93723,2e-05,20.75175]
[1775957020944,41.47,73147.524,0.0,-0.93675,2e-05,20.86659]
[1775957717854,41.68,72505.444,0.0,-0.94658,2e-05,18.109]
[1775958310635,42.92,71778.152,0.0,-0.95208,1e-05,16.43707]
[1775959709023,43.73,71549.856,0.0,-0.95209,1e-05,16.37602]
[1775960618181,43.76,71826.308,0.0,-0.94806,1e-05,17.52807]
[1775960969242,43.8,71850.278,0.0,-0.94754,1e-05,17.67178]
[1775962505767,43.56,71829.938,0.0,-0.94892,1e-05,17.28686]
[1775963042632,43.51,71891.0,0.0,-0.9483,1e-05,17.46794]
[1775963443563,43.51,71756.818,0.0,-0.95025,1e-05,16.90713]
[1775964394553,43.57,71771.222,0.0,-0.94985,1e-05,17.01329]
[1775965145886,43.42,71728.648,0.0,-0.95112,1e-05,16.65531]
[1775965917680,43.33,71744.852,0.0,-0.95131,1e-05,16.60256]
[1775967319675,43.43,71669.74,0.0,-0.95203,1e-05,16.38253]
[1775968703342,43.59,71587.8,0.0,-0.95257,1e-05,16.20904]
[1775969005178,43.58,71622.364,0.0,-0.95218,1e-05,16.32215]
[1775971353180,43.7,71667.928,0.0,-0.95118,1e-05,16.59201]
[1775972058386,43.38,71753.244,0.0,-0.95131,1e-05,16.5751]
[1775972878420,43.34,71728.4,0.0,-0.95184,1e-05,16.41848]
[1775975052815,43.26,71717.81,0.0,-0.95245,1e-05,16.24133]
[1775975768931,43.29,71720.646,0.0,-0.95232,1e-05,16.2731]
[1775980438336,43.03,71755.26,0.0,-0.95313,1e-05,16.03494]
[1775982208738,43.46,71726.632,0.0,-0.95189,1e-05,16.35927]
[1775983270231,43.34,71793.0,0.0,-0.9515,1e-05,16.4766]
[1775984065430,43.32,71656.402,0.0,-0.95353,1e-05,15.88546]
[1775986233931,43.21,71649.828,0.0,-0.9542,1e-05,15.69086]
[1775987099181,43.18,71625.766,0.0,-0.95466,1e-05,15.55432]
[1775988472381,42.99,71620.32,0.0,-0.95558,1e-05,15.29241]
[1775991301896,42.81,71437.78,0.0,-0.95878,1e-05,14.34512]
[1775992429748,42.77,71541.284,0.0,-0.95765,1e-05,14.6793]
[1775993362933,42.62,71567.878,0.0,-0.95795,1e-05,14.59681]
[1775995605976,42.91,71410.422,0.0,-0.95898,1e-05,14.26522]
[1775996993291,42.97,71447.624,0.0,-0.95835,1e-05,14.44365]
[1775997549433,42.99,71476.09,0.0,-0.95794,1e-05,14.56363]
[1775999223857,43.64,71049.528,0.0,-0.96088,1e-05,13.6403]
[1776000078433,43.71,71105.098,0.0,-0.96001,1e-05,13.89441]
[1776000674427,43.81,71038.834,0.0,-0.9605,1e-05,13.74151]
[1776001713475,44.05,71025.104,0.0,-0.95984,1e-05,13.92105]
[1776002961147,44.05,71026.724,0.0,-0.95987,1e-05,13.90582]
[1776003951182,43.59,71080.894,0.0,-0.96092,1e-05,13.61501]
[1776005364192,43.94,70819.852,0.0,-0.96283,1e-05,13.01723]
[1776005876430,44.19,70829.858,0.0,-0.96186,1e-05,13.29359]
[1776007127420,44.08,70837.854,0.0,-0.96222,1e-05,13.18627]
[1776009410741,43.72,70922.094,0.0,-0.9626,1e-05,13.08421]
[1776010646076,43.7,70945.554,0.0,-0.96248,1e-05,13.12023]
[1776012344431,43.59,70936.884,0.0,-0.96302,1e-05,12.95476]
[1776012789693,43.72,70900.346,0.0,-0.96303,1e-05,12.94534]
[1776014364432,43.88,70967.858,0.0,-0.96174,1e-05,13.3198]
[1776015128685,43.82,71045.286,0.0,-0.96106,1e-05,13.52141]
[1776016231270,43.79,71068.478,0.0,-0.96096,1e-05,13.55085]
[1776016717415,43.58,71146.712,0.0,-0.96081,1e-05,13.60503]
[1776017087078,43.54,71105.17,0.0,-0.96145,1e-05,13.41446]
[1776017937930,43.45,71160.19,0.0,-0.96115,1e-05,13.50819]
[1776018428181,43.5,71135.538,0.0,-0.96132,1e-05,13.45257]
[1776018728614,43.5,71160.08,0.0,-0.96103,1e-05,13.53743]
[1776019983289,43.33,71186.52,0.0,-0.96136,1e-05,13.44337]
[1776020331098,43.33,71178.7,0.0,-0.96148,1e-05,13.4079]
[1776020608557,43.3,71187.424,0.0,-0.9615,1e-05,13.40293]
[1776021227256,43.24,71228.662,0.0,-0.96126,1e-05,13.47563]
[1776022418304,43.31,71201.46,0.0,-0.96138,1e-05,13.42987]
[1776022866180,43.35,71146.984,0.0,-0.96191,1e-05,13.26962]
[1776023482846,43.41,71121.58,0.0,-0.96204,1e-05,13.22322]
[1776025167617,43.49,71005.764,0.0,-0.96319,1e-05,12.86767]
[1776025756428,43.22,71096.35,0.0,-0.96312,1e-05,12.90328]
[1776026642088,42.96,71467.76,0.0,-0.95961,1e-05,13.96256]
[1776027043961,42.76,71269.286,0.0,-0.96277,1e-05,13.03003]
[1776027408951,42.64,71324.806,0.0,-0.96257,1e-05,13.09504]
[1776028770040,42.62,71329.108,0.0,-0.96266,1e-05,13.06351]
[1776029398430,42.6,71330.534,0.0,-0.96273,1e-05,13.04307]
[1776030830244,42.67,71266.74,0.0,-0.96331,1e-05,12.85801]
[1776031433940,43.01,70737.084,0.0,-0.96806,1e-05,11.3854]
[1776031681431,43.1,70903.998,0.0,-0.96598,1e-05,12.02001]
[1776031765430,43.09,70951.42,0.0,-0.96551,1e-05,12.16525]
[1776032323493,43.08,70821.966,0.0,-0.96696,1e-05,11.71826]
[1776032756698,43.25,70796.514,0.0,-0.96669,1e-05,11.79218]
[1776032853187,43.34,70756.51,0.0,-0.96684,1e-05,11.74058]
[1776033644919,43.62,70931.084,0.0,-0.96402,1e-05,12.584]
[1776034277199,43.33,70864.51,0.0,-0.96575,1e-05,12.07031]
[1776034827774,43.04,70841.818,0.0,-0.967,1e-05,11.70137]
[1776035031037,43.16,70829.616,0.0,-0.96676,1e-05,11.7692]
[1776036712651,43.31,70640.132,0.0,-0.96832,1e-05,11.27428]
[1776037233338,43.41,70692.268,0.0,-0.96749,1e-05,11.52362]
[1776038904104,43.25,70827.432,0.0,-0.96663,1e-05,11.79111]
[1776040033121,42.93,71042.856,0.0,-0.9654,1e-05,12.1813]
[1776040692144,42.71,71110.71,0.0,-0.96542,1e-05,12.1849]
[1776041392733,42.64,71162.574,0.0,-0.9651,1e-05,12.28295]
[1776042805777,42.4,71223.618,0.0,-0.9653,1e-05,12.22989]
[1776043401847,42.49,71115.032,0.0,-0.96626,1e-05,11.93206]
[1776044158184,42.54,71212.936,0.0,-0.96502,1e-05,12.30305]
[1776046364724,42.47,71039.046,0.0,-0.96729,1e-05,11.60802]
[1776047551219,42.31,71235.92,0.0,-0.9657,1e-05,12.09783]
[1776049312061,42.3,71027.61,0.0,-0.96809,1e-05,11.35832]
[1776050878674,42.45,71085.366,0.0,-0.96705,1e-05,11.66653]
[1776051649486,42.41,71004.842,0.0,-0.96809,1e-05,11.34767]
[1776054781531,42.37,71125.444,0.0,-0.96707,1e-05,11.65422]
[1776055838710,42.34,70958.402,0.0,-0.969,1e-05,11.05603]
[1776056167155,42.5,70970.036,0.0,-0.96835,1e-05,11.24988]
[1776057396415,42.65,70884.984,0.0,-0.96883,1e-05,11.09172]
[1776059143234,42.44,70797.294,0.0,-0.97046,1e-05,10.5879]
[1776059702201,42.18,70864.564,0.0,-0.97065,1e-05,10.54162]
[1776061494647,41.54,71099.488,0.0,-0.97035,1e-05,10.65879]
[1776064058292,41.56,70970.81,0.0,-0.97169,1e-05,10.22911]
[1776064939257,41.89,70755.87,0.0,-0.97279,1e-05,9.86511]
[1776066324681,42.24,70792.034,0.0,-0.97145,1e-05,10.26772]
[1776068273143,42.27,70776.236,0.0,-0.97158,1e-05,10.22168]
[1776068666884,42.38,70748.916,0.0,-0.97154,1e-05,10.22907]
[1776069786502,42.34,70674.672,0.0,-0.97243,1e-05,9.94581]
[1776071690612,41.96,70728.598,0.0,-0.97313,1e-05,9.7366]
[1776074095025,41.87,70806.146,0.0,-0.97276,1e-05,9.85119]
[1776074687705,41.85,70824.05,0.0,-0.97268,1e-05,9.87665]
[1776076663729,42.29,70835.616,0.0,-0.97131,1e-05,10.28279]
[1776078108454,42.66,70787.816,0.0,-0.97068,1e-05,10.45836]
[1776079149347,42.46,70881.77,0.0,-0.97041,1e-05,10.54777]
[1776081417669,42.28,70954.78,0.0,-0.97034,1e-05,10.57159]
[1776081628998,42.28,70906.98,0.0,-0.97083,1e-05,10.41954]
[1776082485618,42.62,70988.242,0.0,-0.96894,1e-05,10.9839]
[1776084542477,42.58,70905.67,0.0,-0.97001,1e-05,10.65116]
[1776084828180,42.62,71109.15,0.0,-0.96777,1e-05,11.33623]
[1776085535216,42.77,71186.844,0.0,-0.96647,1e-05,11.72276]
[1776086670431,42.8,71249.41,0.0,-0.96569,1e-05,11.95197]
[1776087329356,42.81,71124.442,0.0,-0.96708,1e-05,11.52824]
[1776087594580,42.88,70898.644,0.0,-0.96929,1e-05,10.84941]
[1776087908832,42.87,71084.552,0.0,-0.96735,1e-05,11.44291]
[1776088112021,42.84,71077.062,0.0,-0.96754,1e-05,11.38636]
[1776088179192,42.73,71458.838,0.0,-0.96359,1e-05,12.57937]
[1776088543534,42.65,71533.974,0.0,-0.96302,1e-05,12.75252]
[1776088798915,42.71,71690.53,0.0,-0.96088,1e-05,13.37805]
[1776089036205,42.71,71525.44,0.0,-0.96293,1e-05,12.77288]
[1776089766009,42.73,71709.628,0.0,-0.9606,1e-05,13.45585]
[1776090225551,42.93,71544.962,0.0,-0.96196,1e-05,13.04382]
[1776090443840,42.82,71703.562,0.0,-0.96041,1e-05,13.50641]
[1776090879683,42.72,71812.422,0.0,-0.95939,1e-05,13.80658]
[1776091641182,42.38,72119.862,0.0,-0.95665,1e-05,14.61369]
[1776091692629,42.34,72142.83,0.0,-0.95653,1e-05,14.65263]
[1776092210376,42.06,72117.058,0.0,-0.95799,1e-05,14.24423]
[1776092621438,41.88,72167.814,0.0,-0.95802,1e-05,14.24543]
[1776092937590,41.83,71997.334,0.0,-0.96046,1e-05,13.53631]
[1776094005852,41.86,71921.6,0.0,-0.96139,1e-05,13.2579]
[1776094399626,41.83,71837.862,0.0,-0.96257,1e-05,12.90906]
[1776094764093,41.83,71799.044,0.0,-0.96306,1e-05,12.76156]
[1776095553618,41.78,71846.948,0.0,-0.96267,1e-05,12.87811]
[1776096124816,41.71,71929.6,0.0,-0.96195,1e-05,13.09219]
[1776096331183,41.65,71785.184,0.0,-0.96396,1e-05,12.49972]
[1776096930636,41.47,72030.62,0.0,-0.96161,1e-05,13.20278]
[1776097093383,41.4,72134.374,0.0,-0.96054,1e-05,13.52172]
[1776097219443,41.26,72182.272,0.0,-0.96047,1e-05,13.54955]
[1776097443849,41.2,72202.494,0.0,-0.96043,1e-05,13.56336]
[1776098051746,41.22,72306.634,0.0,-0.959,1e-05,13.97703]
[1776098118771,41.23,72274.542,0.0,-0.95941,1e-05,13.85661]
[1776098547985,41.26,72288.396,0.0,-0.95913,1e-05,13.93423]
[1776098747727,41.31,72338.288,0.0,-0.95828,1e-05,14.17791]
[1776099044104,41.33,72371.712,0.0,-0.95775,1e-05,14.32903]
[1776099098074,41.34,72363.454,0.0,-0.95785,1e-05,14.2996]
[1776099445227,41.47,72202.352,0.0,-0.95951,1e-05,13.80907]
[1776099818875,41.43,72259.77,0.0,-0.95892,1e-05,13.98133]
[1776100325353,41.4,72412.218,0.0,-0.95698,1e-05,14.54216]
[1776101298165,41.51,72433.08,0.0,-0.9563,1e-05,14.72633]
[1776101494433,41.53,72583.56,0.0,-0.95408,1e-05,15.35577]
[1776101724096,41.52,72491.794,0.0,-0.95547,1e-05,14.96306]
[1776102694278,41.62,72250.508,0.0,-0.95844,1e-05,14.09861]
[1776103799463,41.61,72211.3,0.0,-0.95907,1e-05,13.91311]
[1776104024332,41.57,72218.008,0.0,-0.95914,1e-05,13.89435]
[1776105488670,42.13,72363.048,0.0,-0.95503,1e-05,15.03518]
[1776105806736,42.14,72411.624,0.0,-0.9543,1e-05,15.24052]
[1776106187864,42.06,72389.93,0.0,-0.95498,1e-05,15.05035]
[1776106528311,42.13,72433.236,0.0,-0.95409,1e-05,15.29652]
[1776106866890,42.17,72441.978,0.0,-0.95382,1e-05,15.37003]
[1776107885989,42.42,72503.736,0.0,-0.95196,1e-05,15.87242]
[1776108226536,42.21,72844.304,0.0,-0.94765,2e-05,17.07391]
[1776108403446,41.99,72848.304,0.0,-0.94852,2e-05,16.84806]
[1776108914934,41.53,73062.864,0.0,-0.94717,2e-05,17.24713]
[1776109093060,41.41,73047.83,0.0,-0.94791,2e-05,17.04925]
[1776109516195,41.31,73110.382,0.0,-0.94738,2e-05,17.20128]
[1776109689431,41.29,73302.35,0.0,-0.94433,2e-05,18.03042]
[1776110006704,41.28,73495.378,0.0,-0.94103,2e-05,18.91524]
[1776110210240,41.23,73487.49,0.0,-0.94144,2e-05,18.80768]
[1776110668011,41.16,73346.22,0.0,-0.94424,2e-05,18.05852]
[1776112078031,41.54,73118.916,0.0,-0.94638,2e-05,17.4448]
[1776112751032,41.61,73203.394,0.0,-0.94469,2e-05,17.89542]
[1776113308137,41.61,73292.52,0.0,-0.94326,2e-05,18.2793]
[1776113931669,41.87,73237.4,0.0,-0.94305,2e-05,18.31506]
[1776114445431,42.0,73239.756,0.0,-0.94244,2e-05,18.4653]
[1776114654674,41.94,73321.566,0.0,-0.9413,2e-05,18.7717]
[1776114940390,41.84,73344.962,0.0,-0.9414,2e-05,18.75238]
[1776116024208,41.97,73256.69,0.0,-0.94236,2e-05,18.48116]
[1776116522907,41.88,73422.526,0.0,-0.93991,2e-05,19.13484]
[1776117277857,41.81,73290.122,0.0,-0.9426,2e-05,18.42159]
[1776117528499,41.82,73253.444,0.0,-0.9432,2e-05,18.25976]
[1776117888384,41.81,73329.276,0.0,-0.94196,2e-05,18.58928]
[1776118336107,41.72,73460.26,0.0,-0.94013,2e-05,19.07722]
[1776118589434,41.46,73856.964,0.0,-0.93406,2e-05,20.67834]
[1776118696123,41.31,74186.286,0.0,-0.92833,2e-05,22.14959]
[1776118892014,41.43,74091.798,0.0,-0.92961,2e-05,21.81428]
[1776119074589,41.41,74354.3,0.0,-0.92435,2e-05,23.13205]
[1776119221533,41.4,74220.274,0.0,-0.92719,2e-05,22.42329]
[1776119640673,41.39,74317.68,0.0,-0.92523,2e-05,22.91067]
[1776119747927,41.42,74349.336,0.0,-0.92443,2e-05,23.10737]
[1776119991019,41.54,74151.474,0.0,-0.92794,2e-05,22.21954]
[1776120387054,41.62,74240.904,0.0,-0.92571,2e-05,22.76932]
[1776120565662,41.61,74459.532,0.0,-0.92112,2e-05,23.90164]
[1776120695475,41.66,74323.9,0.0,-0.92379,2e-05,23.24028]
[1776120930670,41.63,74708.226,0.0,-0.91551,2e-05,25.25152]
[1776121072356,41.59,74669.952,0.0,-0.91659,2e-05,24.99466]
[1776121188480,41.57,74682.348,0.0,-0.91643,2e-05,25.03476]
[1776121750642,41.5,74723.836,0.0,-0.91592,2e-05,25.15942]
[1776121878524,41.43,74742.928,0.0,-0.91584,2e-05,25.18099]
[1776122044026,41.38,74804.74,0.0,-0.91471,2e-05,25.45512]
[1776122179763,41.36,74765.766,0.0,-0.91576,2e-05,25.20435]
[1776122477195,41.25,74863.054,0.0,-0.91415,2e-05,25.59606]
[1776122560490,41.12,74760.464,0.0,-0.91719,2e-05,24.87689]
[1776122805643,40.99,74820.726,0.0,-0.91658,2e-05,25.03427]
[1776123198891,40.86,74803.738,0.0,-0.91773,2e-05,24.76544]
[1776123285934,40.86,74836.916,0.0,-0.91696,2e-05,24.94948]
[1776124112976,40.85,74604.816,0.0,-0.92229,2e-05,23.64825]
[1776124485431,40.84,74616.742,0.0,-0.92208,2e-05,23.69858]
[1776125166930,40.79,74446.436,0.0,-0.92608,2e-05,22.7095]
[1776126220435,40.75,74346.48,0.0,-0.92846,2e-05,22.10934]
[1776126949907,40.89,74336.092,0.0,-0.92801,2e-05,22.2082]
[1776127807354,40.72,74336.048,0.0,-0.92892,2e-05,21.98653]
[1776129052845,40.67,74304.314,0.0,-0.92994,2e-05,21.7241]
[1776129512209,40.69,74303.058,0.0,-0.92988,2e-05,21.73508]
[1776130101202,40.72,74347.49,0.0,-0.92885,2e-05,21.98817]
[1776131532855,40.68,74436.776,0.0,-0.92733,2e-05,22.36527]
[1776132199807,40.76,74486.224,0.0,-0.92591,2e-05,22.70699]
[1776133106821,40.67,74595.766,0.0,-0.92411,2e-05,23.15365]
[1776135205987,40.79,74441.492,0.0,-0.92691,2e-05,22.43763]
[1776136990754,40.77,74366.736,0.0,-0.92867,2e-05,21.98654]
[1776138090683,40.73,74519.19,0.0,-0.92575,2e-05,22.71035]
[1776139570331,40.62,74500.34,0.0,-0.92684,2e-05,22.43743]
[1776140471937,40.58,74533.444,0.0,-0.92643,2e-05,22.53742]
[1776140849126,40.6,74543.24,0.0,-0.92614,2e-05,22.60444]
[1776141592611,40.62,74474.856,0.0,-0.92753,2e-05,22.25189]
[1776143112270,41.2,74392.0,0.0,-0.92635,2e-05,22.49294]
[1776143852035,41.32,74448.404,0.0,-0.92461,2e-05,22.90926]
[1776144729355,41.36,74401.658,0.0,-0.92544,2e-05,22.69608]
[1776146645680,41.62,74361.944,0.0,-0.92508,2e-05,22.75141]
[1776147606036,41.48,74478.972,0.0,-0.92338,2e-05,23.1728]
[1776149648318,41.2,74555.404,0.0,-0.92338,2e-05,23.18086]
[1776150328707,41.05,74626.688,0.0,-0.92264,2e-05,23.3675]
[1776150832704,40.86,74796.868,0.0,-0.91993,2e-05,24.03628]
[1776152634737,41.2,74616.396,0.0,-0.92227,2e-05,23.43189]
[1776154138305,41.35,74663.878,0.0,-0.92049,2e-05,23.83946]
[1776154894682,41.31,74644.212,0.0,-0.92123,2e-05,23.65921]
[1776156394337,41.18,74729.818,0.0,-0.92014,2e-05,23.92166]
[1776157124503,41.03,74828.374,0.0,-0.91878,2e-05,24.25482]
[1776157812282,41.06,74837.974,0.0,-0.91842,2e-05,24.33284]
[1776159463008,41.13,74729.784,0.0,-0.92062,2e-05,23.78852]
[1776160780402,41.26,74576.442,0.0,-0.92344,2e-05,23.08673]
[1776161822499,41.19,74608.874,0.0,-0.92315,2e-05,23.15431]
[1776163172681,41.16,74479.402,0.0,-0.92619,2e-05,22.40334]
[1776165922722,41.23,74474.164,0.0,-0.92617,2e-05,22.38538]
[1776166589444,41.09,74460.51,0.0,-0.92724,2e-05,22.12857]
[1776168125061,41.02,74386.33,0.0,-0.92921,2e-05,21.63398]
[1776169659716,41.14,74398.176,0.0,-0.9285,2e-05,21.79164]
[1776169826441,41.15,74392.306,0.0,-0.92856,2e-05,21.77562]
[1776170621552,41.04,74424.504,0.0,-0.9285,2e-05,21.79278]
[1776171586942,41.02,74518.438,0.0,-0.92672,2e-05,22.22833]
[1776172668765,40.97,74647.908,0.2,-0.92426,2e-05,22.82617]
[1776172787368,40.95,74684.184,0.2,-0.92361,2e-05,22.98496]
[1776173425232,40.91,74609.668,0.2,-0.92547,2e-05,22.52994]
[1776173550530,40.95,74758.902,0.2,-0.922,2e-05,23.36929]
[1776173879181,40.97,74921.218,0.2,-0.91828,2e-05,24.25681]
[1776174248047,40.96,75257.374,0.2,-0.91035,2e-05,26.11219]
[1776174442688,40.97,75378.286,0.2,-0.90736,3e-05,26.79732]
[1776174555609,40.96,75155.44,0.2,-0.91289,2e-05,25.52173]
[1776174981375,40.94,75473.364,0.2,-0.90512,3e-05,27.30356]
[1776175181453,40.93,75561.992,0.2,-0.90292,3e-05,27.79712]
[1776175734007,41.02,75418.362,0.2,-0.90613,3e-05,27.06161]
[1776175919933,41.03,75572.06,0.2,-0.90215,3e-05,27.95606]
[1776176369865,40.9,75603.694,0.2,-0.90213,3e-05,27.96924]
[1776176473321,40.88,75719.264,0.2,-0.8992,3e-05,28.62148]
[1776176940683,40.75,75900.92,0.2,-0.8951,3e-05,29.52837]
[1776177165089,40.72,76093.646,0.2,-0.88991,3e-05,30.64756]
[1776177308058,40.8,75769.206,0.2,-0.89839,3e-05,28.79874]
[1776177759967,41.26,75431.342,0.2,-0.90459,3e-05,27.37328]
[1776178180792,41.02,75253.664,0.2,-0.91045,2e-05,26.05405]
[1776178437676,40.98,75224.894,0.2,-0.91138,2e-05,25.84117]
[1776178802418,40.97,75079.89,0.2,-0.91494,2e-05,25.01061]
[1776178972256,41.03,75103.118,0.2,-0.91406,2e-05,25.20902]
[1776179052432,41.01,75116.372,0.2,-0.91389,2e-05,25.25059]
[1776179410436,41.14,74743.844,0.2,-0.9218,2e-05,23.36368]
[1776179566683,41.19,74722.854,0.2,-0.922,2e-05,23.3107]
[1776179656033,41.22,74834.21,0.2,-0.91934,2e-05,23.9453]
[1776180072627,41.3,74905.91,0.2,-0.91733,2e-05,24.41346]
[1776180564016,41.24,74891.65,0.2,-0.91798,2e-05,24.25958]
[1776180813942,41.27,75102.222,0.2,-0.91293,2e-05,25.44078]
[1776181464940,41.12,75293.04,0.2,-0.90919,2e-05,26.31041]
[1776181619465,41.12,75295.61,0.2,-0.90909,2e-05,26.33044]
[1776182501153,41.06,75394.768,0.2,-0.90706,3e-05,26.79169]
[1776182999404,41.06,75697.828,0.2,-0.89929,3e-05,28.52866]
[1776183188500,41.06,75529.842,0.2,-0.90369,3e-05,27.54706]
[1776183518187,41.13,75374.022,0.2,-0.90729,3e-05,26.72539]
[1776184080166,41.12,75390.04,0.2,-0.90699,3e-05,26.7915]
[1776185174596,41.15,75198.168,0.2,-0.91164,2e-05,25.71592]
[1776185622367,41.23,74821.28,0.2,-0.92003,2e-05,23.73588]
[1776186296070,41.62,74699.484,0.2,-0.92071,2e-05,23.53812]
[1776186759174,41.69,74769.402,0.2,-0.91884,2e-05,23.97513]
[1776187708518,41.71,74769.82,0.2,-0.91877,2e-05,23.98518]
[1776188027738,41.83,74589.83,0.2,-0.92217,2e-05,23.16067]
[1776188161699,41.9,74326.468,0.2,-0.92747,2e-05,21.87152]
[1776188359721,41.97,74408.26,0.2,-0.92538,2e-05,22.37335]
[1776189281783,41.84,74758.25,0.2,-0.91846,2e-05,24.03547]
[1776190863963,41.72,74722.246,0.2,-0.92003,2e-05,23.66029]
[1776190953225,41.73,74657.408,0.2,-0.92144,2e-05,23.32338]
[1776191726326,41.74,74475.954,0.2,-0.92537,2e-05,22.3709]
[1776192397015,41.86,74184.422,0.2,-0.93086,2e-05,21.0102]
[1776192674960,41.94,74054.698,0.2,-0.93308,2e-05,20.44842]
[1776192813751,41.91,74127.55,0.2,-0.93177,2e-05,20.7757]
[1776194097030,41.56,74315.17,0.2,-0.92982,2e-05,21.27792]
[1776194343940,41.61,74365.576,0.2,-0.92858,2e-05,21.57924]
[1776195225199,41.79,74286.966,0.2,-0.92934,2e-05,21.37293]
[1776195440640,41.83,74208.3,0.2,-0.93077,2e-05,21.01443]
[1776195961218,41.84,74210.202,0.2,-0.93071,2e-05,21.02652]
[1776196914287,41.73,74361.632,0.2,-0.92822,2e-05,21.63994]
[1776197062436,41.66,74471.416,0.2,-0.92629,2e-05,22.11705]
[1776198236673,41.66,74172.6,0.2,-0.93251,2e-05,20.57588]
[1776199526678,41.67,74308.304,0.2,-0.92983,2e-05,21.23378]
[1776200089741,41.66,74188.684,0.2,-0.93231,2e-05,20.61354]
[1776200895472,41.62,74241.552,0.2,-0.93155,2e-05,20.80274]
[1776202881221,41.72,74011.576,0.2,-0.93568,2e-05,19.74841]
[1776203560323,41.62,74177.682,0.2,-0.93301,2e-05,20.42145]
[1776204321270,41.46,74257.214,0.2,-0.93226,2e-05,20.61386]
[1776204713728,41.44,74403.502,0.2,-0.92942,2e-05,21.31659]
[1776205252117,41.47,74081.104,0.2,-0.93573,2e-05,19.73667]
[1776205914829,41.61,74075.436,0.2,-0.93524,2e-05,19.84751]
[1776206432799,41.61,74096.598,0.2,-0.93484,2e-05,19.94562]
[1776208005537,41.45,74188.474,0.2,-0.93395,2e-05,20.17061]
[1776208265536,41.46,74104.058,0.2,-0.93558,2e-05,19.75999]
[1776209377615,41.5,74141.85,0.2,-0.93472,2e-05,19.96443]
[1776210357810,41.52,74215.73,0.2,-0.93323,2e-05,20.33052]
[1776211472740,41.51,74427.86,0.2,-0.92908,2e-05,21.35155]
[1776211818224,41.33,74632.676,0.2,-0.92569,2e-05,22.18735]
[1776212528101,41.33,74608.646,0.2,-0.92627,2e-05,22.04149]
[1776213405111,41.52,74566.026,0.2,-0.92622,2e-05,22.03252]
[1776213858587,41.52,74608.138,0.2,-0.92538,2e-05,22.23434]
[1776215680510,41.38,74790.604,0.2,-0.92226,2e-05,22.97795]
[1776216355223,41.35,74652.652,0.2,-0.92548,2e-05,22.20486]
[1776216617505,41.31,74743.732,0.2,-0.92374,2e-05,22.62384]
[1776217695635,41.26,74666.92,0.2,-0.92576,2e-05,22.13499]
[1776218878896,41.19,74634.356,0.2,-0.92693,2e-05,21.84871]
[1776220766929,41.32,74274.056,0.2,-0.93383,2e-05,20.13109]
[1776221522479,41.09,74298.824,0.2,-0.93455,2e-05,19.96274]
[1776222288788,40.93,74306.462,0.2,-0.93521,2e-05,19.80291]
[1776223832038,40.62,74354.682,0.2,-0.93592,2e-05,19.63444]
[1776226115489,40.44,74397.536,0.2,-0.93615,2e-05,19.57504]
[1776227151571,40.49,74366.982,0.2,-0.93656,2e-05,19.46268]
[1776228444928,40.53,74338.838,0.2,-0.93702,2e-05,19.33742]
[1776229420276,40.5,74467.462,0.2,-0.93471,2e-05,19.91298]
[1776230833215,40.8,74117.242,0.2,-0.94012,2e-05,18.51702]
[1776231771537,41.23,74005.68,0.2,-0.94022,2e-05,18.4596]
[1776233194093,41.24,74013.794,0.2,-0.94009,2e-05,18.4831]
[1776234113760,41.23,74026.806,0.2,-0.94,2e-05,18.50246]
[1776235972285,41.32,73972.624,0.2,-0.94067,2e-05,18.3147]
[1776237059037,41.49,73947.902,0.2,-0.94043,2e-05,18.35984]
[1776237767640,41.46,73696.67,0.2,-0.9451,2e-05,17.15281]
[1776238591546,41.51,73674.406,0.2,-0.9453,2e-05,17.09334]
[1776240481771,41.6,73864.74,0.2,-0.94166,2e-05,18.0179]
[1776241355740,41.42,73966.152,0.2,-0.9407,2e-05,18.27078]
[1776242355765,40.89,74177.88,0.2,-0.93936,2e-05,18.63899]
[1776244372856,40.85,74061.898,0.2,-0.94182,2e-05,18.00142]
[1776244833332,40.83,74118.794,0.2,-0.9409,2e-05,18.23635]
[1776246431436,41.1,74013.438,0.2,-0.94171,2e-05,18.00304]
[1776248415838,40.98,74065.196,0.2,-0.94144,2e-05,18.06833]
[1776249089175,41.16,73927.744,0.2,-0.94316,2e-05,17.61237]
[1776249863084,41.4,74029.996,0.2,-0.94021,2e-05,18.34679]
[1776252153040,41.52,74039.742,0.2,-0.93966,2e-05,18.46548]
[1776252862762,41.64,74029.484,0.2,-0.93934,2e-05,18.53578]
[1776253880425,41.5,74241.664,0.2,-0.93599,2e-05,19.37645]
[1776254813152,41.4,74151.01,0.2,-0.93829,2e-05,18.80199]
[1776255613603,41.41,74258.262,0.2,-0.93627,2e-05,19.30333]
[1776256755975,41.52,74443.25,0.2,-0.93211,2e-05,20.31623]
[1776258448472,41.89,74347.594,0.2,-0.93233,2e-05,20.22674]
[1776259139460,41.93,74371.746,0.2,-0.93172,2e-05,20.36669]
[1776259947399,42.05,74221.92,0.2,-0.93418,2e-05,19.7527]
[1776261132036,42.74,73936.76,0.2,-0.9365,2e-05,19.12703]
[1776261956986,42.54,74016.122,0.2,-0.93598,2e-05,19.26345]
[1776262083518,42.54,73913.026,0.2,-0.93793,2e-05,18.77799]
[1776263097432,42.42,74475.03,0.2,-0.92742,2e-05,21.34481]
[1776263782288,42.33,74311.81,0.2,-0.93128,2e-05,20.41716]
[1776264296661,42.42,73991.024,0.2,-0.93718,2e-05,18.96031]
[1776265009984,42.33,74272.548,0.2,-0.9322,2e-05,20.18603]
[1776266049287,42.36,74130.51,0.2,-0.93494,2e-05,19.50616]
[1776266376023,42.28,74189.994,0.2,-0.93418,2e-05,19.69771]
[1776267928929,42.26,73935.99,0.2,-0.93926,2e-05,18.42835]
[1776268313701,42.1,74017.084,0.2,-0.93851,2e-05,18.62337]
[1776268421108,42.07,73949.194,0.2,-0.9399,2e-05,18.2754]
[1776269121316,42.07,73957.356,0.2,-0.9398,2e-05,18.29696]
[1776269798969,41.94,74068.13,0.2,-0.93839,2e-05,18.65419]
[1776270617885,41.89,74152.71,0.2,-0.93709,2e-05,18.9779]
[1776271924896,41.92,73972.728,0.2,-0.94044,2e-05,18.13034]
[1776272602945,41.96,74056.076,0.2,-0.93876,2e-05,18.54552]
[1776273733268,41.7,74059.474,0.2,-0.93997,2e-05,18.2506]
[1776274644356,41.59,74182.588,0.2,-0.93825,2e-05,18.68271]
[1776275709721,41.65,74198.254,0.2,-0.93772,2e-05,18.80475]
[1776276100932,41.58,74146.754,0.2,-0.93908,2e-05,18.46696]
[1776276511183,41.41,74302.026,0.2,-0.93693,2e-05,19.011]
[1776276730880,41.4,74304.766,0.2,-0.93694,2e-05,19.00942]
[1776277381382,41.38,74385.48,0.2,-0.93551,2e-05,19.36009]
[1776279118680,41.37,74448.226,0.2,-0.93443,2e-05,19.61525]
[1776279898162,41.43,74511.708,0.2,-0.93293,2e-05,19.97296]
[1776280075317,41.41,74720.464,0.2,-0.92868,2e-05,20.997]
[1776281095356,41.63,74713.566,0.2,-0.92779,2e-05,21.18745]
[1776281766306,41.63,75068.292,0.2,-0.91994,2e-05,23.02425]
[1776281847585,41.58,75304.168,0.2,-0.91465,2e-05,24.23419]
[1776282355411,41.52,75035.796,0.2,-0.92134,2e-05,22.70353]
[1776283279992,41.52,74987.668,0.2,-0.92251,2e-05,22.42489]
[1776283723185,41.59,74767.406,0.2,-0.92702,2e-05,21.35451]
[1776284002072,41.67,74662.936,0.2,-0.92889,2e-05,20.90255]
[1776285001104,41.68,74823.254,0.2,-0.92544,2e-05,21.71493]
[1776285492687,41.69,74745.298,0.2,-0.92716,2e-05,21.30332]
[1776286784674,41.72,74901.262,0.2,-0.92368,2e-05,22.11164]
[1776287065377,41.74,74831.018,0.2,-0.92514,2e-05,21.76654]
[1776288155093,41.83,74718.62,0.2,-0.9272,2e-05,21.26613]
[1776290267007,41.51,74789.764,0.2,-0.92747,2e-05,21.20825]
[1776290920687,41.43,75048.486,0.2,-0.92222,2e-05,22.44248]
[1776291301261,41.46,75091.906,0.2,-0.92107,2e-05,22.70354]
[1776291807869,41.43,75080.066,0.2,-0.92156,2e-05,22.58847]
[1776293569139,41.48,75157.806,0.2,-0.91966,2e-05,23.00989]
[1776294115559,41.5,74860.358,0.2,-0.9263,2e-05,21.46047]
[1776294793196,41.56,74790.54,0.2,-0.9276,2e-05,21.14492]
[1776296311437,41.58,74738.434,0.2,-0.92871,2e-05,20.86849]
[1776297441119,41.52,74858.076,0.2,-0.92652,2e-05,21.38321]
[1776298572520,41.57,74634.21,0.2,-0.93113,2e-05,20.27542]
[1776299778523,41.35,74853.498,0.2,-0.9277,2e-05,21.10108]
[1776300285938,41.3,74853.654,0.2,-0.928,2e-05,21.02959]
[1776301119974,41.39,74859.068,0.2,-0.92747,2e-05,21.14272]
[1776303467437,41.14,74681.884,0.2,-0.93271,2e-05,19.89094]
[1776304765814,41.24,74628.442,0.2,-0.93339,2e-05,19.71176]
[1776305165238,41.25,74747.386,0.2,-0.93088,2e-05,20.31288]
[1776306483624,41.09,74826.358,0.2,-0.93013,2e-05,20.49243]
[1776307312937,40.97,75162.438,0.2,-0.92341,2e-05,22.07765]
[1776307705935,40.97,75088.512,0.2,-0.9251,2e-05,21.68082]
[1776309152531,40.97,75022.168,0.2,-0.92673,2e-05,21.28732]
[1776310029367,40.96,75135.932,0.2,-0.92426,2e-05,21.86017]
[1776311523087,40.94,74958.618,0.2,-0.92848,2e-05,20.86117]
[1776312493937,41.09,75052.988,0.2,-0.92567,2e-05,21.504]
[1776313064650,41.18,74991.362,0.2,-0.92663,2e-05,21.26971]
[1776313728389,41.12,74968.926,0.2,-0.9275,2e-05,21.06567]
[1776315290939,41.23,75006.378,0.2,-0.92623,2e-05,21.34567]
[1776316319715,41.22,74992.51,0.2,-0.92663,2e-05,21.24431]
[1776317327372,41.07,75175.372,0.2,-0.92342,2e-05,21.99538]
[1776319587785,41.13,75117.312,0.2,-0.92462,2e-05,21.69662]
[1776320355223,41.13,75130.612,0.2,-0.92435,2e-05,21.75336]
[1776322309068,41.36,75080.986,0.2,-0.92443,2e-05,21.70478]
[1776323622271,41.41,74989.774,0.2,-0.92632,2e-05,21.25315]
[1776324506514,41.56,74949.964,0.2,-0.92648,2e-05,21.19778]
[1776325724038,41.61,74843.69,0.2,-0.92869,2e-05,20.66862]
[1776327665995,41.36,74739.868,0.2,-0.93231,2e-05,19.81475]
[1776328581988,41.26,74740.076,0.2,-0.93286,2e-05,19.68211]
[1776329166790,41.27,74781.132,0.2,-0.93198,2e-05,19.88791]
[1776331270109,40.88,74925.3,0.2,-0.93108,2e-05,20.11294]
[1776332721633,40.98,74771.366,0.2,-0.93393,2e-05,19.4163]
[1776334102197,41.25,74602.898,0.2,-0.93616,2e-05,18.85394]
[1776334931688,41.45,74475.5,0.2,-0.93778,2e-05,18.44223]
[1776335703086,41.56,74536.74,0.2,-0.93611,2e-05,18.83591]
[1776336479923,41.67,74411.536,0.2,-0.93809,2e-05,18.34325]
[1776339088694,41.93,74434.756,0.2,-0.93662,2e-05,18.67003]
[1776339572364,41.78,74511.826,0.2,-0.93584,2e-05,18.86198]
[1776340494614,41.59,74614.736,0.2,-0.93477,2e-05,19.12754]
[1776341838844,41.3,74796.452,0.2,-0.93252,2e-05,19.67419]
[1776342205799,41.3,74753.066,0.2,-0.93347,2e-05,19.44529]
[1776344011971,41.48,74682.926,0.2,-0.93418,2e-05,19.25138]
[1776345467692,41.24,74907.886,0.2,-0.93078,2e-05,20.06544]
[1776345931141,41.09,74989.92,0.2,-0.92981,2e-05,20.29846]
[1776346226552,40.96,74894.334,0.2,-0.93255,2e-05,19.65802]
[1776346906830,41.25,74709.218,0.2,-0.935,2e-05,19.05129]
[1776346989689,41.3,74586.714,0.2,-0.93726,2e-05,18.5028]
[1776347485939,41.47,74390.11,0.2,-0.94031,2e-05,17.74612]
[1776347740883,42.47,73611.702,0.2,-0.9497,2e-05,15.33498]
[1776347882215,42.49,73774.124,0.2,-0.94691,2e-05,16.04266]
[1776348364381,42.5,73709.064,0.2,-0.94799,2e-05,15.76702]
[1776349065671,42.34,73730.744,0.2,-0.94836,2e-05,15.67677]
[1776349235381,42.31,73621.672,0.2,-0.95031,2e-05,15.18147]
[1776349398940,41.79,73583.498,0.2,-0.95309,2e-05,14.4888]
[1776349618445,41.63,73617.234,0.2,-0.95327,2e-05,14.44984]
[1776350128964,41.07,73938.134,0.2,-0.9504,2e-05,15.21872]
[1776350705422,40.99,74041.968,0.2,-0.94906,2e-05,15.56413]
[1776350987165,41.01,74159.58,0.2,-0.94691,2e-05,16.10772]
[1776352356375,41.03,74329.052,0.2,-0.94384,2e-05,16.86828]
[1776352554208,41.01,74383.616,0.2,-0.94296,2e-05,17.08775]
[1776353347339,40.89,74332.752,0.2,-0.94449,2e-05,16.70903]
[1776353671663,40.88,74308.814,0.2,-0.94502,2e-05,16.57487]
[1776354010999,40.73,74699.768,0.2,-0.9383,2e-05,18.24078]
[1776354608191,40.76,74562.272,0.2,-0.94089,2e-05,17.60064]
[1776354611924,40.76,74594.61,0.2,-0.94026,2e-05,17.75511]
[1776355386438,40.59,74832.94,0.2,-0.93638,2e-05,18.70312]
[1776355776300,40.51,74842.876,0.2,-0.93662,2e-05,18.64837]
[1776355995007,40.51,74792.358,0.2,-0.93765,2e-05,18.39913]
[1776356510444,40.56,74818.128,0.2,-0.93693,2e-05,18.56509]
[1776357175954,40.69,74650.136,0.2,-0.93972,2e-05,17.8759]
[1776357396500,40.78,74483.99,0.2,-0.9425,2e-05,17.18732]
[1776357482692,40.8,74451.742,0.2,-0.94303,2e-05,17.05337]
[1776358034733,40.89,74453.132,0.2,-0.94264,2e-05,17.14218]
[1776358133950,40.85,74421.078,0.2,-0.94343,2e-05,16.9479]
[1776358511507,40.82,74258.706,0.2,-0.94656,2e-05,16.1661]
[1776359249763,40.81,74105.868,0.2,-0.94933,2e-05,15.45889]
[1776360162149,40.84,74140.85,0.2,-0.94866,2e-05,15.62331]
[1776360382354,40.81,74294.622,0.2,-0.94607,2e-05,16.27781]
[1776361617811,40.68,74470.558,0.2,-0.94354,2e-05,16.91129]
[1776362531706,40.54,74497.492,0.2,-0.94376,2e-05,16.85878]
[1776362955440,40.48,74388.908,0.2,-0.94609,2e-05,16.27787]
[1776363835248,40.37,74399.288,0.2,-0.94645,2e-05,16.18759]
[1776365160984,40.41,74730.45,0.2,-0.94008,2e-05,17.75649]
[1776365232146,40.4,74833.252,0.2,-0.9381,2e-05,18.23859]
[1776365356194,40.36,74738.518,0.2,-0.94019,2e-05,17.73205]
[1776366253291,40.21,75054.028,0.2,-0.93453,2e-05,19.09922]
[1776366802194,40.29,74837.672,0.2,-0.93866,2e-05,18.09914]
[1776367894176,40.1,75084.358,0.2,-0.93459,2e-05,19.08124]
[1776368585080,39.86,75309.078,0.2,-0.931,2e-05,19.93962]
[1776368881440,39.83,75381.706,0.2,-0.92957,2e-05,20.27497]
[1776369220039,39.82,75398.204,0.2,-0.92927,2e-05,20.3414]
[1776370347199,39.79,75516.078,0.2,-0.92682,2e-05,20.9039]
[1776370748171,39.8,75375.768,0.2,-0.92999,2e-05,20.16441]
[1776371570700,40.04,75103.072,0.2,-0.93478,2e-05,19.01495]
[1776372431488,40.26,75146.926,0.2,-0.93283,2e-05,19.45857]
[1776373280169,40.18,75287.932,0.2,-0.9302,2e-05,20.07503]
[1776374452664,40.39,74978.558,0.2,-0.93587,2e-05,18.71446]
[1776374724207,40.56,74931.792,0.2,-0.93602,2e-05,18.66815]
[1776375326730,40.7,75033.098,0.2,-0.93325,2e-05,19.31342]
[1776376095313,40.71,75019.834,0.2,-0.93357,2e-05,19.23154]
[1776377933278,40.64,74935.704,0.2,-0.93581,2e-05,18.69098]
[1776379193128,40.75,74961.23,0.2,-0.93484,2e-05,18.90763]
[1776379316936,40.75,74972.712,0.2,-0.93464,2e-05,18.9544]
[1776381733887,40.88,75101.838,0.2,-0.93142,2e-05,19.68707]
[1776382453980,40.85,75099.05,0.2,-0.93166,2e-05,19.62848]
[1776383304189,40.75,75117.16,0.2,-0.93186,2e-05,19.58259]
[1776384565435,40.84,75027.63,0.2,-0.93344,2e-05,19.19802]
[1776385559339,41.01,74991.862,0.2,-0.93345,2e-05,19.17753]
[1776386158621,40.81,75120.654,0.2,-0.93173,2e-05,19.58765]
[1776389063694,40.98,74721.962,0.2,-0.93939,2e-05,17.74195]
[1776390095391,41.13,74776.142,0.2,-0.9377,2e-05,18.13354]
[1776390490264,41.13,74750.166,0.2,-0.93821,2e-05,18.00931]
[1776392601315,41.56,74693.448,0.2,-0.93747,2e-05,18.14818]
[1776393151877,41.56,74686.146,0.2,-0.93767,2e-05,18.09685]
[1776394280226,41.03,74711.718,0.2,-0.9398,2e-05,17.60954]
[1776397408306,41.2,74779.626,0.2,-0.93787,2e-05,18.04148]
[1776398007016,41.18,74757.118,0.2,-0.93847,2e-05,17.89564]
[1776399023325,41.34,74731.654,0.2,-0.93827,2e-05,17.92842]
[1776401541937,41.18,74864.37,0.2,-0.93655,2e-05,18.32948]
[1776402537083,41.29,74684.896,0.2,-0.93975,2e-05,17.55558]
[1776403248576,41.41,74755.088,0.2,-0.93782,2e-05,18.00531]
[1776405168805,41.0,74775.15,0.2,-0.93953,2e-05,17.60662]
[1776405874599,41.02,74717.39,0.2,-0.94063,2e-05,17.33731]
[1776406698936,41.1,74828.78,0.2,-0.93812,2e-05,17.92829]
[1776408645395,40.76,74934.81,0.2,-0.93773,2e-05,18.02682]
[1776409640194,40.53,75086.774,0.2,-0.9358,2e-05,18.49216]
[1776410268036,40.42,75022.096,0.2,-0.93774,2e-05,18.03482]
[1776412012192,40.35,75057.28,0.2,-0.93749,2e-05,18.0866]
[1776413072234,40.47,75030.692,0.2,-0.93756,2e-05,18.05563]
[1776414100312,40.14,75033.174,0.2,-0.9392,2e-05,17.6771]
[1776415002192,39.31,75326.774,0.2,-0.93728,2e-05,18.17727]
[1776416474800,39.16,75702.06,0.2,-0.9298,2e-05,19.92006]
[1776417188193,39.03,75862.996,0.2,-0.9268,2e-05,20.60672]
[1776418263702,38.97,75971.878,0.2,-0.92456,2e-05,21.10846]
[1776419773883,39.26,75861.604,0.2,-0.92579,2e-05,20.80155]
[1776420427001,39.21,75855.516,0.2,-0.92629,2e-05,20.68726]
[1776422621106,39.69,75236.922,0.2,-0.93791,2e-05,17.95481]
[1776423302327,39.81,75317.426,0.2,-0.93564,2e-05,18.47923]
[1776424057982,39.69,75409.306,0.2,-0.93429,2e-05,18.79601]
[1776425182596,39.4,75499.702,0.2,-0.93392,2e-05,18.89104]
[1776425651376,39.19,75572.65,0.2,-0.93341,2e-05,19.01917]
[1776426290606,39.22,75415.034,0.2,-0.93675,2e-05,18.23093]
[1776426978775,39.07,75600.604,0.2,-0.93352,2e-05,18.99279]
[1776428643487,38.7,75729.53,0.2,-0.93268,2e-05,19.19606]
[1776429071232,38.88,75932.55,0.2,-0.92697,2e-05,20.48769]
[1776430200231,39.19,76179.03,0.2,-0.91923,3e-05,22.17981]
[1776430701759,39.34,76201.51,0.2,-0.91785,3e-05,22.46833]
[1776431113938,39.56,76217.4,0.2,-0.91622,3e-05,22.80308]
[1776432034041,40.65,76880.83,0.2,-0.89096,3e-05,27.90969]
[1776432669250,42.14,76401.47,0.2,-0.89655,3e-05,26.69519]
[1776432936538,42.59,76647.79,0.2,-0.88671,3e-05,28.586]
[1776433527102,43.25,76866.06,0.2,-0.87612,3e-05,30.53084]
[1776434377784,42.73,77410.28,0.2,-0.86135,3e-05,33.22077]
[1776434648334,42.83,77372.06,0.2,-0.86207,3e-05,33.08487]
[1776435286656,42.84,77113.76,0.2,-0.87075,3e-05,31.52367]
[1776436327196,42.28,77654.15,0.2,-0.85573,4e-05,34.20788]
[1776437023415,42.76,77941.83,0.2,-0.84235,4e-05,36.41189]
[1776437582623,43.02,78079.07,0.2,-0.83567,4e-05,37.46927]
[1776438853747,42.85,77921.25,0.2,-0.84277,4e-05,36.31088]
[1776439344689,42.63,77924.73,0.2,-0.84407,4e-05,36.10779]
[1776440282680,42.21,77749.17,0.2,-0.8532,4e-05,34.59456]
[1776440723798,42.17,77622.77,0.2,-0.85798,4e-05,33.77096]
[1776441326191,41.77,77850.64,0.2,-0.85233,4e-05,34.76283]
[1776441624819,41.86,77808.03,0.2,-0.85338,4e-05,34.57373]
[1776442926722,42.34,78144.86,0.2,-0.8379,4e-05,37.08489]
[1776443465613,42.51,78199.05,0.2,-0.83485,4e-05,37.55484]
[1776444634944,42.38,77960.44,0.2,-0.84486,4e-05,35.92206]
[1776445016191,42.38,77867.01,0.2,-0.84833,4e-05,35.33903]
[1776445298185,42.36,77860.82,0.2,-0.84872,4e-05,35.27111]
[1776446119775,42.52,77573.56,0.2,-0.85819,4e-05,33.63802]
[1776446840197,42.48,77242.27,0.2,-0.86989,3e-05,31.56727]
[1776447183622,42.38,77480.13,0.2,-0.86243,3e-05,32.89552]
[1776448022948,42.09,77638.96,0.2,-0.85874,4e-05,33.55014]
[1776449264546,41.65,77347.35,0.2,-0.87166,3e-05,31.27872]
[1776449586279,41.44,77208.65,0.2,-0.87761,3e-05,30.20064]
[1776450063290,41.19,77200.52,0.2,-0.87947,3e-05,29.86907]
[1776451314689,40.81,77363.24,0.2,-0.87654,3e-05,30.42432]
[1776451893278,40.66,77250.86,0.2,-0.88121,3e-05,29.55896]
[1776452759794,40.51,77102.17,0.2,-0.88704,3e-05,28.45661]
[1776453212690,40.44,77198.5,0.2,-0.88441,3e-05,28.95671]
[1776453700289,40.36,77390.32,0.2,-0.87865,3e-05,30.0374]
[1776454114200,40.3,77354.79,0.2,-0.88025,3e-05,29.74027]
[1776454862484,40.31,77416.02,0.2,-0.8782,3e-05,30.11125]
[1776455365328,40.46,77363.88,0.2,-0.87908,3e-05,29.93209]
[1776455706841,40.51,77396.05,0.2,-0.87775,3e-05,30.17173]
[1776457082015,39.94,77474.79,0.2,-0.8788,3e-05,30.00176]
[1776457383512,39.92,77468.28,0.2,-0.87915,3e-05,29.93444]
[1776458458689,39.87,77276.91,0.2,-0.88593,3e-05,28.65031]
[1776459393712,39.78,77351.76,0.2,-0.88416,3e-05,28.98194]
[1776459926443,39.92,77367.94,0.2,-0.8828,3e-05,29.22225]
[1776460295686,39.97,77361.91,0.2,-0.88272,3e-05,29.22914]
[1776461498735,39.81,77398.66,0.2,-0.88267,3e-05,29.23666]
[1776461729323,39.79,77378.99,0.2,-0.88347,3e-05,29.08545]
[1776462693672,39.67,77436.93,0.2,-0.88239,3e-05,29.28566]
[1776464719980,39.66,77370.64,0.2,-0.88484,3e-05,28.8031]
[1776465338471,39.65,77455.13,0.2,-0.88216,3e-05,29.30086]
[1776466198628,39.7,77376.3,0.2,-0.88458,3e-05,28.83222]
[1776468124050,40.03,76990.65,0.2,-0.89508,3e-05,26.76876]
[1776469250338,40.15,77038.72,0.2,-0.89299,3e-05,27.15586]
[1776470004436,39.88,77125.8,0.2,-0.89198,3e-05,27.36434]
[1776472038442,39.64,77188.9,0.2,-0.89163,3e-05,27.42628]
[1776472634691,39.7,77038.74,0.2,-0.89607,3e-05,26.54951]
[1776473783653,39.78,77188.74,0.2,-0.89098,3e-05,27.5231]
[1776476411689,39.76,77232.39,0.2,-0.88997,3e-05,27.68966]
[1776477634442,39.92,77188.6,0.2,-0.89054,3e-05,27.55565]
[1776478281027,39.91,77241.09,0.2,-0.88896,3e-05,27.8515]
[1776480522939,39.59,77323.91,0.2,-0.88855,3e-05,27.92706]
[1776481544692,39.7,77251.4,0.2,-0.89028,3e-05,27.5777]
[1776482344189,39.78,77235.2,0.2,-0.89041,3e-05,27.53846]
[1776485003192,39.91,77018.3,0.2,-0.89672,3e-05,26.27974]
[1776485164194,39.92,77071.37,0.2,-0.89503,3e-05,26.60778]
[1776486878213,39.96,76940.2,0.2,-0.899,3e-05,25.80934]
[1776489182993,39.05,77226.25,0.2,-0.89592,3e-05,26.44962]
[1776490043519,38.94,77159.67,0.2,-0.89881,3e-05,25.88298]
[1776491354757,38.89,77132.46,0.2,-0.90009,3e-05,25.61992]
[1776493624192,38.82,77092.27,0.2,-0.90199,3e-05,25.22276]
[1776494899959,38.7,77136.88,0.2,-0.90147,3e-05,25.3208]
[1776496665890,38.83,77071.3,0.2,-0.90287,3e-05,25.01558]
[1776498764203,39.24,76933.49,0.2,-0.90473,3e-05,24.59503]
[1776499107442,39.4,77017.84,0.2,-0.90131,3e-05,25.26446]
[1776500812382,39.3,76682.3,0.2,-0.91187,3e-05,23.11871]
[1776502228671,39.09,76679.72,0.2,-0.91332,3e-05,22.81948]
[1776503137051,38.61,76709.76,0.2,-0.91533,3e-05,22.42162]
[1776503671520,38.68,76538.46,0.2,-0.9197,3e-05,21.49092]
[1776505002196,38.73,76662.38,0.2,-0.91616,3e-05,22.22468]
[1776506637625,38.79,76427.84,0.2,-0.92225,3e-05,20.91458]
[1776507108769,38.95,76281.37,0.2,-0.92518,3e-05,20.26874]
[1776508022436,39.03,76309.13,0.2,-0.92411,3e-05,20.48869]
[1776510131597,39.32,76169.94,0.2,-0.92623,2e-05,19.99632]
[1776510416760,39.28,76063.99,0.2,-0.92908,2e-05,19.37107]
[1776511295379,38.98,76053.23,0.2,-0.93103,2e-05,18.94999]
[1776513044386,38.38,75835.11,0.2,-0.9393,2e-05,17.09766]
[1776513838375,38.28,76189.36,0.2,-0.93173,2e-05,18.81386]
[1776514989717,38.26,76166.57,0.2,-0.93251,2e-05,18.63288]
[1776515875872,38.5,76068.38,0.2,-0.93362,2e-05,18.36239]
[1776516945299,38.49,76239.37,0.2,-0.92968,2e-05,19.23248]
[1776518914952,38.86,76065.82,0.2,-0.93208,2e-05,18.66443]
[1776519294881,38.92,75988.54,0.2,-0.93361,2e-05,18.31882]
[1776519707806,38.9,75855.14,0.2,-0.93681,2e-05,17.59416]
[1776521290975,38.53,76105.84,0.2,-0.93307,2e-05,18.44507]
[1776522041452,38.49,76130.13,0.2,-0.93282,2e-05,18.4981]
[1776522481855,38.61,76126.27,0.2,-0.93228,2e-05,18.60748]
[1776523153620,38.58,76220.87,0.2,-0.9302,2e-05,19.06449]
[1776524176436,38.68,76236.99,0.2,-0.92936,2e-05,19.23552]
[1776524690837,38.8,76285.02,0.2,-0.9276,2e-05,19.60998]
[1776526719999,39.14,76154.73,0.2,-0.9292,2e-05,19.22616]
[1776527836268,39.24,76157.42,0.2,-0.92867,2e-05,19.32874]
[1776529095311,39.38,75712.71,0.2,-0.93839,2e-05,17.14454]
[1776529385438,39.2,76076.9,0.2,-0.931,2e-05,18.8075]
[1776531211153,39.44,75859.76,0.2,-0.93499,2e-05,17.89378]
[1776531818583,39.49,75898.99,0.2,-0.93387,2e-05,18.13765]
[1776533065370,39.75,75813.37,0.2,-0.93466,2e-05,17.9392]
[1776534113741,39.74,75864.43,0.2,-0.9336,2e-05,18.16605]
[1776535041370,39.77,75839.63,0.2,-0.93409,2e-05,18.04849]
[1776535358475,39.88,75695.49,0.2,-0.93685,2e-05,17.42268]
[1776537046567,40.14,75608.35,0.2,-0.9376,2e-05,17.22913]
[1776538321442,40.09,75664.04,0.2,-0.93677,2e-05,17.40947]
[1776538484138,40.09,75566.0,0.2,-0.93893,2e-05,16.92101]
[1776540548729,39.91,75678.26,0.2,-0.93754,2e-05,17.23003]
[1776541234070,40.12,75584.45,0.2,-0.9386,2e-05,16.97507]
[1776541651691,40.47,75571.85,0.2,-0.93721,2e-05,17.26788]
[1776542726316,40.66,75594.56,0.2,-0.93588,2e-05,17.54893]
[1776543108737,40.77,75669.12,0.2,-0.93373,2e-05,18.01779]
[1776543512880,40.65,75723.39,0.2,-0.9331,2e-05,18.15979]
[1776545247366,40.36,75769.51,0.2,-0.93371,2e-05,18.02833]
[1776546412687,40.4,75778.87,0.2,-0.93338,2e-05,18.09032]
[1776548004086,40.47,75704.59,0.2,-0.93489,2e-05,17.74157]
[1776549078462,40.44,75737.69,0.2,-0.93436,2e-05,17.85214]
[1776549787691,40.36,75744.19,0.2,-0.93471,2e-05,17.77417]
[1776550880938,40.45,75637.93,0.2,-0.9367,2e-05,17.3175]
[1776552584247,40.5,75813.17,0.2,-0.93266,2e-05,18.19582]
[1776554409193,40.29,75799.4,0.2,-0.93421,2e-05,17.85224]
[1776555813102,40.55,75739.49,0.2,-0.93439,2e-05,17.78918]
[1776558050055,40.29,75716.79,0.2,-0.93641,2e-05,17.3389]
[1776559398468,40.51,75555.17,0.2,-0.93901,2e-05,16.73837]
[1776559787887,40.51,75648.89,0.2,-0.93699,2e-05,17.18554]
[1776562018582,40.78,75573.09,0.2,-0.93757,2e-05,17.02901]
[1776563605682,41.0,75579.26,0.2,-0.93652,2e-05,17.23997]
[1776564507853,40.9,75583.03,0.2,-0.937,2e-05,17.13065]
[1776565798090,40.66,75466.11,0.2,-0.94078,2e-05,16.28753]
[1776567369461,40.9,75554.75,0.2,-0.93788,2e-05,16.9155]
[1776567950935,40.65,75421.43,0.2,-0.94196,2e-05,16.00707]
[1776570154971,40.23,75590.76,0.2,-0.94056,2e-05,16.32662]
[1776570990663,40.12,75615.31,0.2,-0.94065,2e-05,16.30718]
[1776571841686,40.16,75661.11,0.2,-0.93959,2e-05,16.53817]
[1776576292046,40.51,75545.78,0.2,-0.94075,2e-05,16.23047]
[1776578182372,40.45,75544.86,0.2,-0.94122,2e-05,16.11323]
[1776580391903,40.67,75438.88,0.2,-0.94264,2e-05,15.76782]
[1776582864322,40.87,75281.7,0.2,-0.9451,2e-05,15.18296]
[1776584222417,41.02,75098.98,0.2,-0.94811,2e-05,14.4739]
[1776585299289,41.06,75269.85,0.2,-0.9447,2e-05,15.24903]
[1776587766940,41.31,75184.12,0.2,-0.94547,2e-05,15.04756]
[1776588629113,41.22,75208.16,0.2,-0.94548,2e-05,15.04391]
[1776589716796,41.11,75249.11,0.2,-0.94526,2e-05,15.09111]
[1776591948543,41.1,75092.44,0.2,-0.94854,2e-05,14.3248]
[1776592901170,40.85,74973.9,0.2,-0.95191,2e-05,13.5423]
[1776593539616,40.9,75084.75,0.2,-0.9497,2e-05,14.0541]
[1776595875188,40.94,75240.93,0.2,-0.94674,2e-05,14.72176]
[1776596933701,40.73,75297.67,0.2,-0.94668,2e-05,14.73725]
[1776597473193,40.53,75579.36,0.2,-0.94192,2e-05,15.82295]
[1776599202202,40.2,75581.81,0.2,-0.94357,2e-05,15.45453]
[1776600107273,39.97,75617.11,0.2,-0.94399,2e-05,15.36329]
[1776600886692,39.97,75700.41,0.2,-0.94232,2e-05,15.73562]
[1776601407937,40.5,75696.44,0.2,-0.93994,2e-05,16.23791]
[1776602997688,41.1,75524.48,0.2,-0.94094,2e-05,15.97545]
[1776603712937,40.13,75661.38,0.2,-0.94268,2e-05,15.62794]
[1776604420416,41.16,75724.86,0.2,-0.93642,2e-05,16.95651]
[1776605617936,40.7,75992.93,0.2,-0.93269,2e-05,17.77666]
[1776606154794,40.86,76037.4,0.2,-0.93091,2e-05,18.14285]
[1776607508415,40.93,75789.24,0.2,-0.93643,2e-05,16.94464]
[1776607826685,41.09,75749.39,0.2,-0.93658,2e-05,16.90177]
[1776608830802,40.92,76030.64,0.2,-0.93099,2e-05,18.10116]
[1776609930691,41.02,75962.32,0.2,-0.93222,2e-05,17.82603]
[1776610429167,40.96,76042.96,0.2,-0.93071,2e-05,18.14659]
[1776611407058,41.15,75961.33,0.2,-0.93179,2e-05,17.90077]
[1776612959156,41.22,75518.86,0.2,-0.94143,2e-05,15.79231]
[1776613763935,41.5,75841.86,0.2,-0.93307,2e-05,17.59213]
[1776614247226,41.53,75815.68,0.2,-0.93358,2e-05,17.47931]
[1776615830442,41.83,75631.86,0.2,-0.93641,2e-05,16.8423]
[1776616726693,41.69,75651.94,0.2,-0.9367,2e-05,16.78058]
[1776617335075,41.84,75643.14,0.2,-0.93626,2e-05,16.86336]
[1776618084623,42.0,75290.93,0.2,-0.94305,2e-05,15.36336]
[1776619668437,41.9,75252.2,0.2,-0.94443,2e-05,15.04905]
[1776620224799,41.95,75205.49,0.2,-0.94516,2e-05,14.87887]
[1776621711685,42.61,74847.91,0.2,-0.94926,2e-05,13.91364]
[1776622059699,42.69,74756.84,0.2,-0.95062,2e-05,13.59507]
[1776622288197,42.47,74832.23,0.2,-0.9502,2e-05,13.70063]
[1776622923718,42.63,74801.85,0.2,-0.95015,2e-05,13.7014]
[1776623933326,42.91,74754.44,0.2,-0.94992,2e-05,13.73532]
[1776624822143,42.86,74757.78,0.2,-0.95013,2e-05,13.68458]
[1776625326087,42.44,74937.42,0.2,-0.94867,2e-05,14.03297]
[1776626774035,42.75,74956.44,0.2,-0.9471,2e-05,14.36707]
[1776627673482,42.77,74990.82,0.2,-0.94644,2e-05,14.50823]
[1776629370563,43.2,74785.68,0.2,-0.94862,2e-05,13.9865]
[1776630143905,43.32,74678.9,0.2,-0.95014,2e-05,13.63142]
[1776631020440,42.84,74837.9,0.2,-0.94933,2e-05,13.83023]
[1776631651689,43.12,74566.04,0.2,-0.95308,2e-05,12.95655]
[1776633493796,43.6,74625.85,0.2,-0.95026,2e-05,13.57243]
[1776634026668,43.61,74702.83,0.2,-0.94888,2e-05,13.88303]
[1776635923992,43.85,74418.58,0.2,-0.95309,2e-05,12.89841]
[1776636448304,44.06,74069.19,0.2,-0.958,2e-05,11.74128]
[1776636877429,43.48,74010.53,0.2,-0.96104,1e-05,11.03428]
[1776637592867,43.55,73819.94,0.2,-0.96359,1e-05,10.411]
[1776638968661,43.06,74024.17,0.2,-0.96248,1e-05,10.6914]
[1776639429512,43.0,74146.33,0.2,-0.96094,2e-05,11.06465]
[1776640123964,43.27,73956.03,0.2,-0.9628,1e-05,10.60119]
[1776641596573,43.44,73871.17,0.2,-0.96353,1e-05,10.41089]
[1776641847916,43.57,73957.94,0.2,-0.96188,1e-05,10.80656]
[1776643088610,43.45,73842.64,0.2,-0.96403,1e-05,10.28174]
[1776644467440,43.08,74128.13,0.2,-0.96133,1e-05,10.94469]
[1776645176435,42.95,74263.33,0.2,-0.95977,2e-05,11.31751]
[1776645741756,43.31,74206.55,0.2,-0.95938,2e-05,11.39594]
[1776647197462,43.64,74271.64,0.2,-0.95728,2e-05,11.87123]
[1776647883679,43.75,74295.44,0.2,-0.95652,2e-05,12.04067]
[1776648133940,43.84,74241.29,0.2,-0.95709,2e-05,11.90435]
[1776648884486,43.74,74574.44,0.2,-0.95197,2e-05,13.08709]
[1776649088694,43.68,74614.19,0.2,-0.95152,2e-05,13.19091]
[1776650073202,43.61,74722.48,0.2,-0.94998,2e-05,13.53534]
[1776652251477,42.91,74473.11,0.2,-0.95719,2e-05,11.89375]
[1776652740442,42.8,74496.75,0.2,-0.95728,2e-05,11.87268]
[1776653354796,42.74,74486.81,0.2,-0.95772,2e-05,11.76946]
[1776655643982,42.68,74519.82,0.2,-0.95761,2e-05,11.78618]
[1776657265725,42.4,74591.79,0.2,-0.95763,2e-05,11.7827]
[1776658257392,42.43,74548.27,0.2,-0.95832,2e-05,11.61292]
[1776660603941,42.21,74561.83,0.2,-0.95911,2e-05,11.42235]
[1776661930393,42.43,74275.36,0.2,-0.9628,1e-05,10.5283]
[1776662228934,42.45,74279.68,0.2,-0.9627,1e-05,10.54975]
[1776664019623,42.73,74167.35,0.2,-0.9635,1e-05,10.34065]
[1776665169057,42.35,74395.67,0.2,-0.96156,2e-05,10.81272]
[1776666839763,42.0,74499.83,0.2,-0.96137,2e-05,10.86197]
[1776668473439,43.51,74833.91,0.2,-0.95004,2e-05,13.41443]
[1776669694225,43.57,75336.8,0.2,-0.94014,2e-05,15.56985]
[1776670159822,43.26,75152.89,0.2,-0.94523,2e-05,14.47998]
[1776671625690,43.71,74758.28,0.2,-0.95091,2e-05,13.19293]
[1776672903576,44.01,74800.46,0.2,-0.94905,2e-05,13.58893]
[1776673258744,43.77,74924.95,0.2,-0.94775,2e-05,13.88324]
[1776674137143,43.73,74858.82,0.2,-0.94924,2e-05,13.54986]
[1776675848764,43.14,74713.2,0.2,-0.95434,2e-05,12.41403]
[1776676315886,42.98,74922.66,0.2,-0.95136,2e-05,13.09327]
[1776678072326,42.73,75135.43,0.2,-0.94859,2e-05,13.70964]
[1776679371439,42.56,75165.15,0.2,-0.94887,2e-05,13.64522]
[1776679857545,42.54,75274.32,0.2,-0.94691,2e-05,14.07718]
[1776682562250,42.78,75097.15,0.2,-0.94952,2e-05,13.47368]
[1776683276328,42.77,75159.4,0.2,-0.94848,2e-05,13.69861]
[1776684231946,42.76,75119.29,0.2,-0.94936,2e-05,13.49894]
[1776686585685,42.72,75088.47,0.2,-0.95033,2e-05,13.26987]
[1776687043339,42.7,75367.2,0.2,-0.94506,2e-05,14.4267]
[1776687938766,42.52,75485.47,0.2,-0.94353,2e-05,14.75786]
[1776689024129,42.61,75195.45,0.2,-0.94899,2e-05,13.556]
[1776690208624,42.44,75169.5,0.2,-0.95031,2e-05,13.26273]
[1776691067019,42.51,75126.89,0.2,-0.9509,2e-05,13.12276]
[1776691808858,42.83,75152.42,0.2,-0.94916,2e-05,13.49231]
[1776691941331,42.91,75062.3,0.2,-0.95053,2e-05,13.18548]
[1776692289332,43.05,75296.19,0.2,-0.94547,2e-05,14.28663]
[1776692619464,43.28,75161.91,0.2,-0.94717,2e-05,13.90709]
[1776692920204,43.44,75065.7,0.2,-0.94837,2e-05,13.63541]
[1776693082797,43.56,75023.97,0.2,-0.94867,2e-05,13.56417]
[1776693493644,43.66,75269.7,0.2,-0.94354,2e-05,14.67162]
[1776693930346,43.55,75242.71,0.2,-0.94459,2e-05,14.4473]
[1776694081037,43.39,75181.26,0.2,-0.94647,2e-05,14.04434]
[1776694202197,43.3,75176.19,0.2,-0.94696,2e-05,13.941]
[1776694894205,43.17,75501.02,0.2,-0.94103,2e-05,15.21604]
[1776695230938,42.97,75631.19,0.2,-0.9392,2e-05,15.60989]
[1776695364884,42.94,75544.01,0.2,-0.94123,2e-05,15.1816]
[1776695876045,42.8,75536.15,0.2,-0.94208,2e-05,15.00174]
[1776696538936,42.7,75267.08,0.2,-0.94796,2e-05,13.73179]
[1776696739404,42.72,75049.07,0.2,-0.95198,2e-05,12.83979]
[1776697368110,42.77,74941.41,0.2,-0.95378,2e-05,12.42959]
[1776697606508,42.75,74775.31,0.2,-0.95674,2e-05,11.75755]
[1776697849090,42.73,74917.12,0.2,-0.95442,2e-05,12.28456]
[1776698352247,42.38,75189.33,0.2,-0.95096,2e-05,13.07039]
[1776698747939,42.15,75424.28,0.2,-0.94747,2e-05,13.84505]
[1776699069238,42.04,75562.83,0.2,-0.94521,2e-05,14.33973]
[1776699287698,42.01,75572.51,0.2,-0.94518,2e-05,14.34505]
[1776699653190,41.95,75647.65,0.2,-0.94391,2e-05,14.61964]
[1776700286282,41.83,75549.09,0.2,-0.94655,2e-05,14.05061]
[1776700753082,41.75,75668.75,0.2,-0.94447,2e-05,14.50013]
[1776701285382,41.65,75507.92,0.2,-0.94825,2e-05,13.67994]
[1776701792746,41.55,75392.41,0.2,-0.95096,2e-05,13.08134]
[1776703262965,41.49,75399.52,0.2,-0.95122,2e-05,13.01739]
[1776703947701,41.5,75361.6,0.2,-0.95192,2e-05,12.85629]
[1776704555270,41.48,75272.96,0.2,-0.95371,2e-05,12.45174]
[1776705282554,41.11,75614.8,0.2,-0.94886,2e-05,13.53927]
[1776705554521,41.05,75858.72,0.2,-0.94414,2e-05,14.56508]
[1776705817463,41.04,75726.05,0.2,-0.94697,2e-05,13.95249]
[1776706643361,41.13,75638.46,0.2,-0.94841,2e-05,13.62962]
[1776707415633,41.04,75936.48,0.2,-0.94273,2e-05,14.85535]
[1776707501693,40.95,75863.38,0.2,-0.94472,2e-05,14.43197]
[1776708134226,40.82,76009.65,0.2,-0.9422,2e-05,14.9726]
[1776708527125,40.72,76093.94,0.2,-0.94086,2e-05,15.25614]
[1776708565941,40.71,76110.71,0.2,-0.94054,2e-05,15.32595]
[1776709238257,40.54,76175.48,0.2,-0.93995,2e-05,15.45093]
[1776709557725,40.59,76088.4,0.2,-0.94173,2e-05,15.0713]
[1776709841559,40.52,76065.2,0.2,-0.94259,2e-05,14.88873]
[1776710462293,40.55,76136.59,0.2,-0.94091,2e-05,15.23993]
[1776710815648,40.53,76125.65,0.2,-0.94129,2e-05,15.15688]
[1776711051243,40.49,76366.26,0.2,-0.93597,2e-05,16.26958]
[1776711768273,40.09,76327.91,0.2,-0.9389,2e-05,15.67159]
[1776712350659,39.65,76442.11,0.2,-0.93843,2e-05,15.78388]
[1776712800323,39.32,76205.11,0.2,-0.94544,2e-05,14.30564]
[1776713582510,39.34,76170.54,0.2,-0.94618,2e-05,14.14071]
[1776714049104,39.32,76209.28,0.2,-0.94549,2e-05,14.28589]
[1776715032786,39.27,76286.2,0.2,-0.94414,2e-05,14.57204]
[1776715697313,39.18,76269.62,0.2,-0.94498,2e-05,14.39138]
[1776716707419,38.99,76428.15,0.2,-0.94244,2e-05,14.93474]
[1776717534689,38.97,76231.46,0.2,-0.94697,2e-05,13.95542]
[1776718800888,38.98,76242.99,0.2,-0.94681,2e-05,13.98218]
[1776719299334,38.83,76138.12,0.2,-0.94979,2e-05,13.33237]
[1776719586132,38.9,75914.04,0.2,-0.95396,2e-05,12.40125]
[1776720534329,39.12,75907.01,0.2,-0.95325,2e-05,12.54563]
[1776721187220,39.28,75860.11,0.2,-0.95351,2e-05,12.47799]
[1776721414549,39.29,75865.66,0.2,-0.95339,2e-05,12.50309]
[1776722276635,39.26,75908.69,0.2,-0.95275,2e-05,12.64243]
[1776723342440,39.15,76049.96,0.2,-0.95055,2e-05,13.12723]
[1776723580994,39.22,75913.45,0.2,-0.95297,2e-05,12.58579]
[1776725104500,39.53,75943.35,0.2,-0.95117,2e-05,12.96498]
[1776725841309,39.71,75917.42,0.2,-0.95095,2e-05,13.00215]
[1776726272053,39.91,75816.39,0.2,-0.95211,2e-05,12.7346]
[1776726909936,40.26,75690.56,0.2,-0.9531,2e-05,12.49837]
[1776727149008,40.29,75655.71,0.2,-0.95369,2e-05,12.36467]
[1776727806195,40.26,75653.32,0.2,-0.95391,2e-05,12.31253]
[1776729079190,40.33,75817.5,0.2,-0.95057,2e-05,13.04109]
[1776729913263,40.19,75816.69,0.2,-0.95126,2e-05,12.8899]
[1776730508530,40.05,75825.84,0.2,-0.95173,2e-05,12.78723]
[1776732169700,40.0,75891.21,0.2,-0.95082,2e-05,12.97896]
[1776733152413,39.93,76055.12,0.2,-0.94788,2e-05,13.61353]
[1776734093198,39.81,76118.25,0.2,-0.94719,2e-05,13.76167]
[1776735963496,40.0,75997.97,0.2,-0.94904,2e-05,13.34164]
[1776737110107,40.35,75760.89,0.2,-0.95238,2e-05,12.59042]
[1776737606201,40.54,75679.96,0.2,-0.95317,2e-05,12.40743]
[1776739701151,40.69,75604.34,0.2,-0.95418,2e-05,12.16511]
[1776740774799,40.83,75562.04,0.2,-0.95447,2e-05,12.08944]
[1776741221969,40.81,75519.75,0.2,-0.95539,2e-05,11.88107]
[1776741832192,40.96,75536.27,0.2,-0.95453,2e-05,12.06404]
[1776744228317,40.56,75658.67,0.2,-0.95411,2e-05,12.15719]
[1776745271679,40.79,75580.06,0.2,-0.95473,2e-05,12.00574]
[1776746155569,40.9,75644.61,0.2,-0.95314,2e-05,12.34748]
[1776748266937,40.47,75849.47,0.2,-0.95124,2e-05,12.76624]
[1776748886992,40.44,75905.58,0.2,-0.95029,2e-05,12.96902]
[1776749931193,40.41,75837.73,0.2,-0.95187,2e-05,12.6201]
[1776753451688,40.49,75965.8,0.2,-0.94932,2e-05,13.14544]
[1776754623694,40.36,75944.39,0.2,-0.95044,2e-05,12.90136]
[1776757001651,40.34,76142.36,0.2,-0.94668,2e-05,13.69116]
[1776757549525,40.5,76163.41,0.2,-0.94553,2e-05,13.92414]
[1776758422873,41.2,76063.47,0.2,-0.9446,2e-05,14.08499]
[1776760995764,40.82,76457.92,0.2,-0.93775,2e-05,15.49141]
[1776761677190,40.44,76570.62,0.2,-0.93698,2e-05,15.65815]
[1776762316690,40.44,76427.28,0.2,-0.94043,2e-05,14.95167]
[1776763827190,40.33,76219.47,0.2,-0.94578,2e-05,13.83365]
[1776765267243,40.74,76318.55,0.2,-0.94182,2e-05,14.63001]
[1776765827689,40.64,76391.64,0.2,-0.94073,2e-05,14.85397]
[1776768238199,40.5,76548.25,0.2,-0.93795,2e-05,15.4056]
[1776768956330,40.31,76819.43,0.2,-0.93224,3e-05,16.54691]
[1776769479021,40.19,76680.2,0.2,-0.9364,2e-05,15.72032]
[1776770602938,40.18,76593.97,0.2,-0.93868,2e-05,15.25265]
[1776772860280,40.4,76459.78,0.2,-0.94108,2e-05,14.73868]
[1776773360687,40.53,76409.1,0.2,-0.94165,2e-05,14.61267]
[1776774489622,40.77,76337.41,0.2,-0.94229,2e-05,14.46292]
[1776775845440,41.23,75860.34,0.2,-0.95055,2e-05,12.70662]
[1776776343947,41.25,76025.19,0.2,-0.94716,2e-05,13.41938]
[1776777075146,41.13,76004.32,0.2,-0.94816,2e-05,13.20785]
[1776778270807,41.13,75948.33,0.2,-0.94944,2e-05,12.92875]
[1776778427995,41.08,75879.41,0.2,-0.95109,2e-05,12.57964]
[1776778814658,40.88,75781.39,0.2,-0.95385,2e-05,11.98907]
[1776779239782,40.91,75947.13,0.2,-0.95051,2e-05,12.70318]
[1776779814917,41.0,75915.48,0.2,-0.95086,2e-05,12.62159]
[1776780214020,40.92,75764.18,0.2,-0.95416,2e-05,11.9111]
[1776781201422,40.69,76200.21,0.2,-0.94644,2e-05,13.55615]
[1776781312772,40.66,76239.89,0.2,-0.94573,2e-05,13.70511]
[1776781476100,40.62,76131.6,0.2,-0.94825,2e-05,13.17729]
[1776782389918,40.53,76335.44,0.2,-0.94433,2e-05,13.99279]
[1776782478051,40.53,76446.76,0.2,-0.94182,2e-05,14.50791]
[1776782634226,40.55,76491.93,0.2,-0.9407,2e-05,14.73399]
[1776783123863,40.78,76179.08,0.2,-0.94668,2e-05,13.48864]
[1776783356009,40.86,76043.87,0.2,-0.94921,2e-05,12.95254]
[1776783515147,41.02,75645.39,0.2,-0.95629,2e-05,11.42252]
[1776783846970,41.25,75550.7,0.2,-0.95712,2e-05,11.23129]
[1776784189685,41.34,75774.15,0.2,-0.95264,2e-05,12.20019]
[1776784723435,41.15,75893.03,0.2,-0.95116,2e-05,12.51996]
[1776785225321,40.82,75646.17,0.2,-0.95725,2e-05,11.20982]
[1776785606626,40.76,75733.55,0.2,-0.95592,2e-05,11.50101]
[1776785887437,40.83,75664.17,0.2,-0.95695,2e-05,11.27169]
[1776786900490,40.42,75698.24,0.2,-0.95806,2e-05,11.03272]
[1776787164852,40.32,75806.93,0.2,-0.95651,2e-05,11.3774]
[1776787289442,40.2,75953.5,0.2,-0.95423,2e-05,11.87707]
[1776787788472,40.0,75958.43,0.2,-0.95505,2e-05,11.70259]
[1776788514196,39.87,75935.67,0.2,-0.95609,2e-05,11.47561]
[1776789041375,39.82,75919.58,0.2,-0.95663,2e-05,11.35584]
[1776790230808,39.71,76020.16,0.2,-0.95529,2e-05,11.64539]
[1776790542681,39.79,75907.77,0.2,-0.95711,2e-05,11.24144]
[1776791173436,40.11,75677.64,0.2,-0.96004,2e-05,10.57879]
[1776791493579,40.31,75514.27,0.2,-0.96213,2e-05,10.10166]
[1776791745806,40.41,75422.33,0.2,-0.96327,2e-05,9.83957]
[1776791819198,40.45,75356.1,0.2,-0.9642,2e-05,9.62701]
[1776792191196,40.94,75301.13,0.2,-0.96333,2e-05,9.80862]
[1776792640198,41.02,75321.88,0.2,-0.96276,2e-05,9.93227]
[1776793095526,40.97,75362.19,0.2,-0.96231,2e-05,10.034]
[1776793431334,40.23,75742.57,0.2,-0.95864,2e-05,10.87391]
[1776793585322,40.12,75664.37,0.2,-0.96048,2e-05,10.46724]
[1776793837114,40.07,75719.05,0.2,-0.95974,2e-05,10.63145]
[1776795395441,40.11,75557.0,0.2,-0.96249,2e-05,10.00529]
[1776795951507,40.11,75460.05,0.2,-0.96415,2e-05,9.62682]
[1776796515557,40.08,75550.16,0.2,-0.96284,2e-05,9.92159]
[1776797739143,40.25,75575.91,0.2,-0.96187,2e-05,10.12838]
[1776798103432,39.96,75715.95,0.2,-0.96062,2e-05,10.4155]
[1776798416560,39.81,75732.06,0.2,-0.96095,2e-05,10.34533]
[1776799242056,40.07,75663.22,0.2,-0.96123,2e-05,10.26886]
[1776799438324,40.1,75805.77,0.2,-0.9586,2e-05,10.85062]
[1776800219153,40.45,75326.64,0.2,-0.96541,2e-05,9.30742]
[1776800237694,40.47,75350.61,0.2,-0.96495,2e-05,9.41106]
[1776800542906,40.97,75000.76,0.2,-0.96851,1e-05,8.57475]
[1776800684031,41.13,74821.05,0.2,-0.97049,1e-05,8.1068]
[1776800926466,41.36,74958.25,0.2,-0.96785,1e-05,8.71689]
[1776801614422,41.48,75022.67,0.2,-0.96654,1e-05,9.01244]
[1776801960834,41.43,75044.8,0.2,-0.96644,1e-05,9.03575]
[1776802494623,40.54,75586.58,0.2,-0.96104,2e-05,10.28009]
[1776802640613,40.47,75550.98,0.2,-0.96191,2e-05,10.08628]
[1776803268156,40.28,75754.04,0.2,-0.9592,2e-05,10.69168]
[1776803605039,40.42,75760.0,0.2,-0.95856,2e-05,10.82597]
[1776804114823,40.45,75666.28,0.2,-0.96016,2e-05,10.46966]
[1776804933329,40.58,75683.49,0.2,-0.95944,2e-05,10.61884]
[1776806895146,40.91,75568.52,0.2,-0.96036,2e-05,10.39595]
[1776807867346,40.78,75460.28,0.2,-0.96276,2e-05,9.85968]
[1776809201365,40.86,75510.38,0.2,-0.96174,2e-05,10.07745]
[1776810197417,41.32,75283.27,0.2,-0.96386,2e-05,9.58491]
[1776810781846,41.53,75343.4,0.2,-0.96218,2e-05,9.95122]
[1776811502611,41.34,75505.57,0.2,-0.96027,2e-05,10.37702]
[1776813104728,41.23,75789.95,0.2,-0.95575,2e-05,11.35405]
[1776814347739,41.5,75807.33,0.2,-0.95447,2e-05,11.61035]
[1776814966776,41.43,76009.54,0.2,-0.95086,2e-05,12.37042]
[1776815179117,41.37,76276.31,0.2,-0.94553,2e-05,13.47261]
[1776815574227,41.32,76315.29,0.2,-0.94493,2e-05,13.59334]
[1776816411845,41.6,76381.07,0.2,-0.94228,2e-05,14.11029]
[1776817108355,41.66,76350.27,0.2,-0.9428,2e-05,13.99977]
[1776818759333,41.68,76327.4,0.2,-0.94343,2e-05,13.8591]
[1776819668466,41.8,76301.68,0.2,-0.94356,2e-05,13.82063]
[1776820667789,41.7,76335.82,0.2,-0.94338,2e-05,13.85295]
[1776821290895,41.72,76180.21,0.2,-0.94676,2e-05,13.1644]
[1776822656291,42.02,76267.14,0.2,-0.94372,2e-05,13.75792]
[1776823382922,41.95,76271.01,0.2,-0.944,2e-05,13.69786]
[1776823671548,41.99,76261.7,0.2,-0.94407,2e-05,13.6802]
[1776824220812,41.5,76889.27,0.2,-0.93133,3e-05,16.18395]
[1776824398175,41.24,76993.07,0.2,-0.92995,3e-05,16.4529]
[1776825083390,41.14,77166.65,0.2,-0.92579,3e-05,17.22861]
[1776825521332,41.13,77091.51,0.2,-0.92799,3e-05,16.81635]
[1776825953012,41.04,77198.39,0.2,-0.92556,3e-05,17.26691]
[1776826474585,41.46,77459.74,0.2,-0.91579,3e-05,19.01543]
[1776826675535,42.07,77467.41,0.2,-0.91229,3e-05,19.60292]
[1776826939851,42.14,77541.53,0.2,-0.90967,3e-05,20.05256]
[1776827003398,42.13,77552.79,0.2,-0.9094,3e-05,20.09969]
[1776827220978,41.89,77700.49,0.2,-0.90601,3e-05,20.69056]
[1776827383355,41.8,77566.0,0.2,-0.9108,3e-05,19.86699]
[1776828352814,41.63,77500.08,0.2,-0.9139,3e-05,19.32101]
[1776828632288,41.57,77390.82,0.2,-0.91758,3e-05,18.66808]
[1776829894924,41.52,77551.62,0.2,-0.91316,3e-05,19.43901]
[1776831306989,42.35,77464.05,0.2,-0.91158,3e-05,19.66355]
[1776832091336,42.41,77487.14,0.2,-0.91066,3e-05,19.81181]
[1776832769124,42.28,77606.53,0.2,-0.90769,3e-05,20.32]
[1776834737015,42.19,77511.8,0.2,-0.91146,3e-05,19.65228]
[1776835289962,41.97,77999.11,0.2,-0.89674,3e-05,22.13737]
[1776835837698,41.76,78275.09,0.2,-0.88813,4e-05,23.52642]
[1776837410572,42.5,78022.6,0.2,-0.89324,4e-05,22.6545]
[1776838124635,42.52,77884.45,0.2,-0.898,3e-05,21.86837]
[1776839484264,42.44,77929.01,0.2,-0.89714,3e-05,21.99589]
[1776841450047,41.9,77969.14,0.2,-0.8991,3e-05,21.67424]
[1776842374666,41.66,77919.62,0.2,-0.90231,3e-05,21.14138]
[1776842830405,41.72,77791.37,0.2,-0.9063,3e-05,20.46274]
[1776844102194,42.1,78052.21,0.2,-0.8955,4e-05,22.22048]
[1776846145203,41.46,78182.28,0.2,-0.89486,4e-05,22.32618]
[1776847063085,40.97,77970.91,0.2,-0.90515,3e-05,20.63903]
[1776848771195,40.65,77986.61,0.2,-0.90669,3e-05,20.37421]
[1776849668114,40.56,78000.59,0.2,-0.90685,3e-05,20.33924]
[1776851833687,40.56,77999.42,0.2,-0.90721,3e-05,20.25289]
[1776854085551,40.51,78140.69,0.2,-0.90307,3e-05,20.92168]
[1776854897025,40.59,78095.96,0.2,-0.90422,3e-05,20.71658]
[1776856519454,40.82,78152.94,0.2,-0.90119,3e-05,21.1882]
[1776858667678,41.11,78237.13,0.2,-0.89689,4e-05,21.84938]
[1776858993337,41.17,78278.23,0.2,-0.89507,4e-05,22.13544]
[1776860259997,41.36,78460.07,0.2,-0.88743,4e-05,23.31756]
[1776861574273,41.43,78180.84,0.2,-0.89748,4e-05,21.70175]
[1776861747439,41.43,78216.28,0.2,-0.89626,4e-05,21.89605]
[1776862429347,41.49,78205.16,0.2,-0.89642,4e-05,21.85799]
[1776863531214,41.52,78296.41,0.2,-0.89314,4e-05,22.36756]
[1776863979245,41.52,78438.8,0.2,-0.88788,4e-05,23.18803]
[1776864072434,41.54,78396.51,0.2,-0.88938,4e-05,22.95142]
[1776864682492,41.38,78504.64,0.2,-0.88632,4e-05,23.4264]
[1776865362579,41.34,78563.32,0.2,-0.88446,4e-05,23.70573]
[1776865488599,41.32,78580.4,0.2,-0.88391,4e-05,23.78821]
[1776866006739,41.43,78726.07,0.2,-0.87757,4e-05,24.73633]
[1776866164550,41.39,78732.79,0.2,-0.87755,4e-05,24.73896]
[1776866771075,41.58,78702.29,0.2,-0.87774,4e-05,24.69217]
[1776867473210,41.76,78936.4,0.2,-0.86719,4e-05,26.21994]
[1776867638802,41.47,78839.12,0.2,-0.87303,4e-05,25.38203]
[1776867815494,41.77,79054.99,0.2,-0.86215,4e-05,26.93287]
[1776868345350,42.13,78707.24,0.2,-0.87451,4e-05,25.12208]
[1776868540772,42.23,78707.36,0.2,-0.87397,4e-05,25.19363]
[1776868827343,42.24,78892.47,0.2,-0.86634,4e-05,26.29847]
[1776869387193,42.24,78833.36,0.2,-0.86894,4e-05,25.91489]
[1776869571945,42.23,78947.07,0.2,-0.86422,4e-05,26.58878]
[1776869672503,42.24,78897.41,0.2,-0.86631,4e-05,26.2877]
[1776870030303,42.18,79044.33,0.2,-0.86047,4e-05,27.1126]
[1776870242257,42.16,78982.24,0.2,-0.86326,4e-05,26.71699]
[1776870380014,42.12,78880.31,0.2,-0.86782,4e-05,26.06668]
[1776870934975,41.95,78940.51,0.2,-0.86645,4e-05,26.26177]
[1776871333832,41.79,79010.05,0.2,-0.86453,4e-05,26.53732]
[1776871432200,41.73,79027.71,0.2,-0.86412,4e-05,26.59577]
[1776871679317,41.53,78942.18,0.2,-0.86902,4e-05,25.90036]
[1776872087764,41.42,79081.74,0.2,-0.86383,4e-05,26.64187]
[1776872229197,41.43,79122.7,0.2,-0.862,4e-05,26.89751]
[1776872591881,41.4,79273.3,0.2,-0.85558,4e-05,27.78602]
[1776873088442,41.45,79294.53,0.2,-0.85438,5e-05,27.93855]
[1776873652844,41.49,79295.75,0.2,-0.85418,5e-05,27.95382]
[1776873880408,41.46,79387.34,0.2,-0.85024,5e-05,28.48593]
[1776874584532,41.36,79140.87,0.2,-0.86203,4e-05,26.85744]
[1776875576161,41.45,78941.65,0.2,-0.87021,4e-05,25.67007]
[1776876171397,41.51,78869.86,0.2,-0.87294,4e-05,25.26091]
[1776877143432,41.77,78697.73,0.2,-0.87853,4e-05,24.40905]
[1776877479700,41.46,78878.08,0.2,-0.8731,4e-05,25.21861]
[1776878216694,41.26,78855.84,0.2,-0.87537,4e-05,24.88401]
[1776879488869,41.03,78797.86,0.2,-0.87933,4e-05,24.28881]
[1776879718068,40.99,78798.45,0.2,-0.87959,4e-05,24.24839]
[1776880115196,41.03,78817.71,0.2,-0.87863,4e-05,24.38243]
[1776880552594,40.94,78924.73,0.2,-0.87484,4e-05,24.94083]
[1776881334167,40.87,78880.09,0.2,-0.87724,4e-05,24.5779]
[1776882466147,40.83,78903.75,0.2,-0.87669,4e-05,24.64359]
[1776884238092,40.76,78985.92,0.2,-0.874,4e-05,25.01466]
[1776884523738,40.79,78809.81,0.2,-0.88116,4e-05,23.95076]
[1776884755281,40.87,78796.56,0.2,-0.88124,4e-05,23.9305]
[1776885763150,41.0,78905.91,0.2,-0.87614,4e-05,24.66626]
[1776886041002,40.96,78969.66,0.2,-0.87379,4e-05,25.00852]
[1776887136296,40.98,78791.96,0.2,-0.88115,4e-05,23.90327]
[1776887998405,40.99,78808.25,0.2,-0.88059,4e-05,23.97461]
[1776888914926,41.1,78716.58,0.2,-0.88374,4e-05,23.48357]
[1776889217937,41.22,78608.14,0.2,-0.88731,4e-05,22.93107]
[1776890295644,41.2,78489.46,0.2,-0.89215,4e-05,22.171]
[1776890930083,41.27,78470.9,0.2,-0.89253,4e-05,22.0992]
[1776891701960,41.27,78406.11,0.2,-0.89507,4e-05,21.69136]
[1776894676474,40.66,78723.98,0.2,-0.88704,4e-05,22.91801]
[1776895852740,40.7,78747.44,0.2,-0.88606,4e-05,23.04807]
[1776896546611,40.89,78579.35,0.2,-0.89162,4e-05,22.18]
[1776898644429,41.16,78523.07,0.2,-0.89249,4e-05,22.0038]
[1776899671662,41.22,78524.35,0.2,-0.89226,4e-05,22.02067]
[1776900127947,41.28,78345.3,0.2,-0.89864,4e-05,21.01424]
[1776901436299,41.38,78236.0,0.2,-0.90218,4e-05,20.42868]
[1776902388085,41.35,78154.58,0.2,-0.90537,3e-05,19.90292]
[1776903003399,41.22,78115.63,0.2,-0.90751,3e-05,19.55066]
[1776904478453,41.53,78365.23,0.2,-0.89718,4e-05,21.17429]
[1776904886405,41.48,78486.27,0.2,-0.89308,4e-05,21.81075]
[1776905615321,41.47,78427.7,0.2,-0.8954,4e-05,21.44]
[1776907342785,41.52,78123.42,0.2,-0.90627,3e-05,19.68679]
[1776907970245,41.53,78132.57,0.2,-0.906,3e-05,19.72259]
[1776908711791,41.33,78282.4,0.2,-0.90198,4e-05,20.36711]
[1776910414438,41.3,78225.77,0.2,-0.90443,3e-05,19.95326]
[1776911297299,41.16,78053.22,0.2,-0.91124,3e-05,18.83812]
[1776912537942,41.02,77783.34,0.2,-0.92086,3e-05,17.20789]
[1776913244746,40.72,77919.23,0.2,-0.91833,3e-05,17.64322]
[1776913871042,40.71,77839.38,0.2,-0.92098,3e-05,17.18441]
[1776914243761,40.82,77682.62,0.2,-0.92523,3e-05,16.43956]
[1776915116024,40.92,77670.4,0.2,-0.92518,3e-05,16.43589]
[1776916313509,40.63,77618.77,0.2,-0.92838,3e-05,15.87003]
[1776916990256,40.49,77707.51,0.2,-0.92663,3e-05,16.17837]
[1776918809517,40.34,77883.23,0.2,-0.92237,3e-05,16.90579]
[1776919331792,40.2,77883.44,0.2,-0.92317,3e-05,16.76682]
[1776920535190,40.08,77980.26,0.2,-0.92096,3e-05,17.13745]
[1776922153296,40.27,77911.02,0.2,-0.92239,3e-05,16.86763]
[1776922678690,40.34,77844.36,0.2,-0.92412,3e-05,16.56079]
[1776923692446,40.28,78054.68,0.2,-0.918,3e-05,17.59736]
[1776925749978,40.13,78285.62,0.2,-0.91146,3e-05,18.66626]
[1776926246203,40.17,78252.25,0.2,-0.91244,3e-05,18.49841]
[1776928292738,40.02,78207.82,0.2,-0.91511,3e-05,18.0365]
[1776930592071,39.92,78062.92,0.2,-0.92079,3e-05,17.06076]
[1776931090264,40.05,77991.2,0.2,-0.92242,3e-05,16.77286]
[1776933045437,39.92,77953.32,0.2,-0.9246,3e-05,16.38112]
[1776934107940,39.81,77784.26,0.2,-0.93041,3e-05,15.35955]
[1776935204260,39.55,77640.98,0.2,-0.93599,3e-05,14.35912]
[1776935600750,39.62,77560.44,0.2,-0.93789,3e-05,14.00914]
[1776937749854,39.48,77641.5,0.2,-0.93668,3e-05,14.2131]
[1776938162696,39.47,77629.21,0.2,-0.93713,3e-05,14.12767]
[1776939081492,40.06,77285.99,0.2,-0.94341,2e-05,12.94409]
[1776939966615,40.17,77387.36,0.2,-0.94044,3e-05,13.48359]
[1776942811839,40.26,77432.82,0.2,-0.93921,3e-05,13.67997]
[1776944132153,40.01,77447.1,0.2,-0.94022,3e-05,13.49004]
[1776946100124,40.07,77804.1,0.2,-0.93033,3e-05,15.24261]
[1776946632909,40.07,77679.17,0.2,-0.93397,3e-05,14.59559]
[1776947226552,40.06,77755.54,0.2,-0.93193,3e-05,14.94957]
[1776948191863,40.25,77861.23,0.2,-0.92803,3e-05,15.61468]
[1776949289750,40.4,77809.14,0.2,-0.92896,3e-05,15.43827]
[1776950464037,40.61,77697.23,0.2,-0.93131,3e-05,15.00729]
[1776951450213,40.89,77585.78,0.2,-0.93322,3e-05,14.65244]
[1776951912425,40.96,77509.38,0.2,-0.93507,3e-05,14.31752]
[1776952266599,40.88,77521.26,0.2,-0.93519,3e-05,14.29655]
[1776952961505,40.72,77496.45,0.2,-0.93675,3e-05,14.01624]
[1776953261870,40.64,77506.97,0.2,-0.93689,3e-05,13.9909]
[1776953616623,40.67,77540.65,0.2,-0.9359,3e-05,14.16324]
[1776954495958,40.48,77842.66,0.2,-0.92833,3e-05,15.48826]
[1776954558275,40.47,77849.29,0.2,-0.9282,3e-05,15.51037]
[1776954943939,40.44,77854.74,0.2,-0.92829,3e-05,15.49154]
[1776955643211,40.33,77967.82,0.2,-0.92553,3e-05,15.9621]
[1776956007395,40.2,78040.18,0.2,-0.92401,3e-05,16.2206]
[1776956209781,40.1,78100.31,0.3,-0.92268,3e-05,16.4448]
[1776957336391,40.06,78081.43,0.3,-0.92368,3e-05,16.26548]
[1776957556771,40.0,78413.2,0.3,-0.91302,3e-05,18.02533]
[1776957852538,39.96,78618.55,0.3,-0.90598,4e-05,19.14274]
[1776958325597,39.95,78455.93,0.3,-0.91196,4e-05,18.18787]
[1776959176166,39.76,78358.16,0.3,-0.91653,3e-05,17.44344]
[1776959865202,39.74,78342.5,0.3,-0.9173,3e-05,17.30899]
[1776960632170,39.5,78412.66,0.3,-0.91639,3e-05,17.4573]
[1776961875737,39.42,78367.71,0.3,-0.91859,3e-05,17.0859]
[1776962741111,39.26,78350.6,0.3,-0.92018,3e-05,16.81838]
[1776963446399,39.33,78104.37,0.3,-0.92782,3e-05,15.52135]
[1776963849020,39.48,78011.59,0.3,-0.92993,3e-05,15.14775]
[1776964040778,39.64,77862.46,0.3,-0.93353,3e-05,14.51465]
[1776964250606,39.79,77744.01,0.3,-0.93618,3e-05,14.03887]
[1776964950242,40.06,77621.87,0.3,-0.93833,3e-05,13.64103]
[1776965140772,40.08,77649.99,0.3,-0.93749,3e-05,13.78801]
[1776965401316,40.09,77581.88,0.3,-0.93935,3e-05,13.45294]
[1776965983711,40.31,77279.88,0.3,-0.94608,2e-05,12.2091]
[1776966268304,41.21,77133.58,0.3,-0.94566,2e-05,12.25924]
[1776966559522,41.57,77310.52,0.3,-0.93966,3e-05,13.34083]
[1776967091647,41.12,77705.41,0.3,-0.9311,3e-05,14.85715]
[1776967341564,41.03,77865.02,0.3,-0.9269,3e-05,15.57782]
[1776967656028,40.76,78080.9,0.3,-0.92165,3e-05,16.46318]
[1776968112567,40.47,77960.18,0.3,-0.92701,3e-05,15.56983]
[1776968501779,40.35,77889.37,0.3,-0.92984,3e-05,15.08509]
[1776968565793,40.34,77927.73,0.3,-0.92876,3e-05,15.26991]
[1776969711330,39.88,78029.21,0.3,-0.92823,3e-05,15.36371]
[1776970108881,39.87,77949.3,0.3,-0.93077,3e-05,14.92541]
[1776970570934,39.99,77805.28,0.3,-0.9344,3e-05,14.28396]
[1776971022676,40.12,77679.59,0.3,-0.93739,3e-05,13.74777]
[1776971724866,40.07,77715.69,0.3,-0.93672,3e-05,13.86256]
[1776971827268,40.01,77812.71,0.3,-0.9343,3e-05,14.28905]
[1776973299227,39.77,77677.15,0.3,-0.9395,3e-05,13.3611]
[1776973671344,39.8,77661.04,0.3,-0.93983,3e-05,13.29834]
[1776974089280,39.9,77706.1,0.3,-0.93818,3e-05,13.58486]
[1776975388776,39.75,77685.39,0.3,-0.93966,3e-05,13.31401]
[1776975860156,39.89,77734.23,0.3,-0.93772,3e-05,13.65161]
[1776976762665,39.75,77933.55,0.3,-0.93288,3e-05,14.49573]
[1776978089824,39.55,77834.72,0.3,-0.93694,3e-05,13.77745]
[1776979376086,39.61,77827.74,0.3,-0.93701,3e-05,13.7511]
[1776980509788,39.27,77980.92,0.3,-0.93453,3e-05,14.1855]
[1776982626197,39.39,78062.36,0.3,-0.93185,3e-05,14.62432]
[1776983392520,39.38,78154.48,0.3,-0.92921,3e-05,15.06602]
[1776984551738,39.3,78292.57,0.3,-0.92547,3e-05,15.68571]
[1776987014141,39.45,78131.71,0.3,-0.93012,3e-05,14.87119]
[1776987687848,39.42,78235.92,0.3,-0.92711,3e-05,15.37299]
[1776988731143,39.52,78221.11,0.3,-0.92726,3e-05,15.33296]
[1776990168363,39.53,78359.03,0.3,-0.92298,3e-05,16.02574]
[1776992274146,39.36,78332.32,0.3,-0.92515,3e-05,15.64964]
[1776993142375,39.67,78135.56,0.3,-0.92983,3e-05,14.84796]
[1776994802086,39.72,78101.11,0.3,-0.93091,3e-05,14.6457]
[1776996298674,39.23,78415.11,0.3,-0.92382,3e-05,15.82742]
[1776996749846,39.17,78313.52,0.3,-0.92749,3e-05,15.21731]
[1776999285685,39.04,78142.33,0.3,-0.93391,3e-05,14.10733]
[1777000494601,38.7,78130.56,0.3,-0.93619,3e-05,13.71321]
[1777001326550,39.11,77801.33,0.3,-0.94349,3e-05,12.4073]
[1777003040475,39.03,77722.88,0.3,-0.94617,3e-05,11.91327]
[1777004762122,38.68,77779.56,0.3,-0.9466,3e-05,11.82856]
[1777005373521,38.82,77649.08,0.3,-0.94933,2e-05,11.32092]
[1777006228503,38.68,77729.15,0.3,-0.94812,3e-05,11.53958]
[1777008249268,38.81,77542.2,0.3,-0.95238,2e-05,10.73423]
[1777008779857,38.66,77710.87,0.3,-0.94902,2e-05,11.35342]
[1777011047081,38.51,77910.75,0.3,-0.9449,3e-05,12.08369]
[1777011536653,38.67,77940.79,0.3,-0.94342,3e-05,12.34012]
[1777012914961,39.06,77875.0,0.3,-0.94351,3e-05,12.29924]
[1777014050962,39.13,77784.12,0.3,-0.94575,3e-05,11.88797]
[1777015872271,39.71,77703.4,0.3,-0.94545,3e-05,11.91058]
[1777016952029,39.69,77740.97,0.3,-0.94474,3e-05,12.02835]
[1777018957520,39.13,77911.04,0.3,-0.94313,3e-05,12.30853]
[1777019945130,37.9,77818.93,0.3,-0.95144,2e-05,10.83773]
[1777020819024,37.49,77872.62,0.3,-0.95207,2e-05,10.72365]
[1777022596182,36.92,77497.13,0.3,-0.96324,2e-05,8.5982]
[1777023638519,36.7,77547.69,0.3,-0.9632,2e-05,8.60228]
[1777024282167,36.47,77502.04,0.3,-0.96514,2e-05,8.22118]
[1777025859132,36.68,77583.21,0.3,-0.96285,2e-05,8.65745]
[1777028355303,35.44,77776.88,0.3,-0.96416,2e-05,8.40964]
[1777028911850,35.23,78205.98,0.3,-0.95539,2e-05,10.09825]
[1777029700447,35.21,78185.4,0.3,-0.95609,2e-05,9.96163]
[1777031401780,36.28,78236.6,0.3,-0.94998,3e-05,11.04997]
[1777032651610,36.92,78303.63,0.3,-0.94518,3e-05,11.88057]
[1777033340768,37.13,78249.0,0.3,-0.94577,3e-05,11.76409]
[1777035119931,38.63,78123.12,0.3,-0.94226,3e-05,12.32297]
[1777035326522,38.78,78071.61,0.3,-0.94297,3e-05,12.19284]
[1777035808000,38.75,78358.69,0.3,-0.93485,3e-05,13.57473]
[1777037440846,38.49,78149.86,0.3,-0.94256,3e-05,12.25286]
[1777037631721,38.55,78174.05,0.3,-0.94162,3e-05,12.41191]
[1777037882145,38.11,78169.31,0.3,-0.94392,3e-05,12.02159]
[1777038566025,38.08,78053.95,0.3,-0.94731,3e-05,11.4198]
[1777039208405,37.99,78063.34,0.3,-0.94759,3e-05,11.36572]
[1777039307277,37.91,77970.02,0.3,-0.95041,3e-05,10.86318]
[1777039906244,37.81,77981.51,0.3,-0.95068,3e-05,10.81227]
[1777040179304,37.82,78000.86,0.3,-0.95015,3e-05,10.9056]
[1777041153038,38.11,77786.08,0.3,-0.95433,2e-05,10.13003]
[1777041512016,38.32,77892.81,0.3,-0.95084,3e-05,10.75558]
[1777041784566,38.37,77919.65,0.3,-0.94995,3e-05,10.91369]
[1777043107656,38.67,77807.06,0.3,-0.95164,2e-05,10.59025]
[1777043479065,38.97,77686.09,0.3,-0.95331,2e-05,10.27786]
[1777044131707,38.85,77722.44,0.3,-0.95303,2e-05,10.32501]
[1777044979871,38.64,77755.08,0.3,-0.95329,2e-05,10.27596]
[1777046191158,38.56,77971.72,0.3,-0.94842,3e-05,11.1425]
[1777046820726,38.3,78002.07,0.3,-0.94895,3e-05,11.05047]
[1777047478311,38.28,77695.95,0.3,-0.9566,2e-05,9.65768]
[1777048910299,38.1,77599.5,0.3,-0.95972,2e-05,9.06913]
[1777049633263,38.41,77664.03,0.3,-0.9571,2e-05,9.54539]
[1777049889217,38.39,77681.97,0.3,-0.95679,2e-05,9.60185]
[1777051244786,38.3,77619.3,0.3,-0.95878,2e-05,9.22326]
[1777052040355,38.28,77501.67,0.3,-0.96149,2e-05,8.70804]
[1777052389359,38.47,77519.15,0.3,-0.9604,2e-05,8.90754]
[1777053450031,38.2,77697.45,0.3,-0.95773,2e-05,9.40433]
[1777053745483,38.05,77696.75,0.3,-0.95842,2e-05,9.27795]
[1777054794891,37.92,77410.81,0.3,-0.96509,2e-05,8.00724]
[1777056155771,37.71,77534.39,0.3,-0.96362,2e-05,8.28701]
[1777057160595,38.25,77582.79,0.3,-0.96057,2e-05,8.8478]
[1777057783024,37.92,77587.91,0.3,-0.96187,2e-05,8.60348]
[1777060472160,37.42,77586.93,0.3,-0.96424,2e-05,8.14563]
[1777060853521,37.38,77539.58,0.3,-0.96537,2e-05,7.9254]
[1777061556271,37.42,77569.62,0.3,-0.9647,2e-05,8.04991]
[1777063710888,36.45,77619.01,0.3,-0.9677,2e-05,7.47366]
[1777064451572,36.31,77685.42,0.3,-0.96704,2e-05,7.59978]
[1777066615129,36.86,77542.07,0.3,-0.96799,2e-05,7.39076]
[1777071167453,36.29,77336.73,0.3,-0.97413,2e-05,6.14907]
[1777072272822,36.32,77374.35,0.3,-0.97353,2e-05,6.26604]
[1777073432966,36.56,77387.79,0.3,-0.97262,2e-05,6.43937]
[1777076415138,36.54,77358.84,0.3,-0.9735,2e-05,6.24693]
[1777077361021,36.85,77333.61,0.3,-0.97302,2e-05,6.333]
[1777078698062,36.67,77430.82,0.3,-0.97213,2e-05,6.50697]
[1777081593812,36.2,77574.43,0.3,-0.97159,2e-05,6.6065]
[1777082831216,36.24,77518.81,0.3,-0.97256,2e-05,6.40602]
[1777083726056,36.18,77545.64,0.3,-0.9724,2e-05,6.43434]
[1777086245122,36.07,77608.09,0.3,-0.97198,2e-05,6.50602]
[1777087993623,36.03,77554.19,0.3,-0.97325,2e-05,6.24334]
[1777088704566,35.58,77657.86,0.3,-0.97309,2e-05,6.27883]
[1777090150607,35.8,77611.33,0.3,-0.97332,2e-05,6.22215]
[1777092483081,35.19,77598.54,0.3,-0.97584,2e-05,5.71273]
[1777094632024,35.48,77505.24,0.3,-0.97661,2e-05,5.54142]
[1777098885434,36.05,77514.97,0.3,-0.97509,2e-05,5.82008]
[1777099996042,36.62,77561.56,0.3,-0.97253,2e-05,6.31278]
[1777101167085,36.99,77473.45,0.3,-0.97293,2e-05,6.22222]
[1777104229599,36.93,77502.17,0.3,-0.97301,2e-05,6.19022]
[1777106626494,36.73,77622.56,0.3,-0.97191,2e-05,6.39547]
[1777108467472,36.83,77608.25,0.3,-0.97203,2e-05,6.36059]
[1777111111115,36.39,77726.08,0.3,-0.97176,2e-05,6.40359]
[1777111286463,36.42,77717.68,0.3,-0.97185,2e-05,6.3856]
[1777113481771,36.14,77829.93,0.3,-0.97106,2e-05,6.52951]
[1777115976777,37.02,77721.92,0.3,-0.97026,2e-05,6.65255]
[1777117185723,37.24,77643.0,0.3,-0.97109,2e-05,6.48499]
[1777117974247,37.59,77657.25,0.3,-0.96973,2e-05,6.73314]
[1777120353584,37.64,77589.15,0.3,-0.97108,2e-05,6.46066]
[1777122523528,37.87,77576.01,0.3,-0.97081,2e-05,6.49563]
[1777123476213,37.62,77615.96,0.3,-0.97109,2e-05,6.44093]
[1777126039773,37.53,77614.41,0.3,-0.97173,2e-05,6.30601]
[1777127234770,37.28,77695.22,0.3,-0.9713,2e-05,6.38593]
[1777127975020,37.26,77715.99,0.3,-0.9711,2e-05,6.41891]
[1777129768325,37.43,77647.69,0.3,-0.97196,2e-05,6.24345]
[1777132290620,38.84,77470.27,0.3,-0.97072,2e-05,6.44013]
[1777132623962,39.87,77362.73,0.3,-0.96927,2e-05,6.6926]
[1777134424021,39.87,77336.06,0.3,-0.96997,2e-05,6.55051]
[1777135177627,40.3,77219.2,0.3,-0.97073,2e-05,6.39788]
[1777136138478,40.18,77361.44,0.3,-0.96872,2e-05,6.76651]
[1777137397044,40.25,77317.08,0.3,-0.96945,2e-05,6.62216]
[1777139882020,40.75,77228.14,0.3,-0.96974,2e-05,6.54672]
[1777140603506,40.89,77274.28,0.3,-0.96858,2e-05,6.75272]
[1777143073429,40.61,77306.12,0.3,-0.96925,2e-05,6.61891]
[1777144059522,40.76,77274.0,0.3,-0.96947,2e-05,6.56924]
[1777145688373,40.97,77215.39,0.3,-0.97007,2e-05,6.44616]
[1777147782005,41.57,77334.32,0.3,-0.96621,2e-05,7.12167]
[1777150699407,41.99,77473.17,0.3,-0.96244,2e-05,7.75639]
[1777151730875,42.34,77487.39,0.3,-0.96106,2e-05,7.98082]
[1777154375529,42.55,77508.05,0.3,-0.96028,2e-05,8.08976]
[1777155376518,42.52,77517.1,0.3,-0.96038,2e-05,8.06668]
[1777155918371,42.51,77524.23,0.3,-0.96033,2e-05,8.07056]
[1777159181274,42.34,77589.21,0.3,-0.96011,2e-05,8.08482]
[1777160778370,42.19,77609.01,0.3,-0.96051,2e-05,8.00768]
[1777161706272,41.77,77596.51,0.3,-0.96243,2e-05,7.67913]
[1777164006489,42.42,77535.98,0.3,-0.96176,2e-05,7.76652]
[1777165801360,42.42,77518.64,0.3,-0.96241,2e-05,7.64097]
[1777166716549,42.5,77564.6,0.3,-0.96132,2e-05,7.81782]
[1777168040271,42.37,77499.84,0.3,-0.96335,2e-05,7.46513]
[1777170817817,42.14,77566.92,0.3,-0.96325,2e-05,7.46417]
[1777171968769,42.41,77528.11,0.3,-0.96328,2e-05,7.44596]
[1777174263644,42.4,77405.49,0.3,-0.96612,2e-05,6.9418]
[1777176919521,42.61,77483.59,0.3,-0.9643,2e-05,7.23255]
[1777178922684,42.4,77605.0,0.3,-0.96288,2e-05,7.46141]
[1777179466267,42.17,77769.26,0.3,-0.9603,2e-05,7.89392]
[1777181111961,41.02,78029.4,0.3,-0.95898,2e-05,8.11785]
[1777182431526,41.06,77971.72,0.3,-0.96039,2e-05,7.87386]
[1777183146774,41.19,77992.33,0.3,-0.95955,2e-05,8.004]
[1777185772520,40.74,78021.29,0.3,-0.96106,2e-05,7.7396]
[1777187455576,41.52,77991.34,0.3,-0.95911,2e-05,8.03529]
[1777187793937,41.72,78011.84,0.3,-0.95793,2e-05,8.22119]
[1777190644000,42.04,78106.42,0.3,-0.95496,2e-05,8.66847]
[1777191914776,42.71,78053.01,0.3,-0.95389,2e-05,8.81501]
[1777194045775,42.48,78007.62,0.3,-0.9563,2e-05,8.41566]
[1777194621364,42.7,77970.39,0.3,-0.95646,2e-05,8.38254]
[1777196168440,42.27,77959.97,0.3,-0.95861,2e-05,8.02936]
[1777197245520,42.5,77988.14,0.3,-0.9573,2e-05,8.22746]
[1777199601018,41.95,77999.87,0.3,-0.9595,2e-05,7.86113]
[1777201497771,41.19,78026.0,0.3,-0.96208,2e-05,7.43749]
[1777202189401,41.0,78042.04,0.3,-0.96253,2e-05,7.36014]
[1777204716275,41.09,78113.4,0.3,-0.96106,2e-05,7.57919]
[1777206192176,41.65,78012.4,0.3,-0.96154,2e-05,7.48027]
[1777206944311,41.82,77957.54,0.3,-0.96229,2e-05,7.34829]
[1777208307023,42.19,77816.11,0.3,-0.96426,2e-05,7.00982]
[1777210033771,42.84,77857.97,0.3,-0.9614,2e-05,7.45234]
[1777210897608,42.74,77957.1,0.3,-0.95971,2e-05,7.71927]
[1777213262606,42.9,78129.35,0.3,-0.95549,2e-05,8.36113]
[1777214285109,42.81,78066.24,0.3,-0.95754,2e-05,8.03179]
[1777214687215,42.78,78050.77,0.3,-0.95809,2e-05,7.94193]
[1777217166532,43.07,78050.22,0.3,-0.95754,2e-05,8.00307]
[1777217885437,43.01,78054.46,0.3,-0.95779,2e-05,7.95726]
[1777218786775,43.1,78046.71,0.3,-0.95781,2e-05,7.94455]
[1777220636746,43.26,78033.44,0.3,-0.95791,2e-05,7.91044]
[1777222398178,43.17,78030.78,0.3,-0.95864,2e-05,7.78121]
[1777223365619,43.4,77991.92,0.3,-0.95892,2e-05,7.72627]
[1777225574454,43.13,78003.79,0.3,-0.96005,2e-05,7.53316]
[1777226297120,43.06,78031.58,0.3,-0.95981,2e-05,7.56506]
[1777227978779,42.61,78185.32,0.3,-0.95818,2e-05,7.81253]
[1777229198573,42.61,78218.62,0.3,-0.95761,2e-05,7.88942]
[1777229951020,42.59,78249.82,0.3,-0.95708,2e-05,7.96368]
[1777230940432,42.39,78471.27,0.3,-0.95242,3e-05,8.66608]
[1777231660270,42.31,78174.33,0.3,-0.9603,2e-05,7.4534]
[1777233246518,42.59,78265.25,0.3,-0.95737,2e-05,7.88861]
[1777233919524,42.56,78243.37,0.3,-0.95817,2e-05,7.7597]
[1777235871521,44.9,78282.37,0.3,-0.9486,3e-05,9.13666]
[1777236986210,45.3,78220.27,0.3,-0.94896,3e-05,9.06556]
[1777238391268,45.86,78240.23,0.3,-0.94653,3e-05,9.39161]
[1777239603495,46.3,78037.72,0.3,-0.95049,3e-05,8.79796]
[1777240526226,45.24,78908.73,0.3,-0.92904,3e-05,11.78161]
[1777240922792,44.45,78554.7,0.3,-0.94393,3e-05,9.75786]
[1777241762806,43.84,78739.01,0.3,-0.94113,3e-05,10.15224]
[1777242870095,44.0,78001.58,0.3,-0.96044,2e-05,7.30758]
[1777243218957,44.33,78160.79,0.3,-0.95557,2e-05,8.04132]
[1777244404843,43.7,78272.93,0.3,-0.95536,3e-05,8.07047]
[1777246381073,43.16,78384.66,0.3,-0.95503,3e-05,8.10934]
[1777247348282,43.07,78677.47,0.3,-0.94761,3e-05,9.18368]
[1777248223118,42.62,78846.94,0.3,-0.9447,3e-05,9.59451]
[1777248939272,42.46,78560.37,0.3,-0.9537,3e-05,8.29037]
[1777249886860,42.21,78448.09,0.3,-0.9578,3e-05,7.67372]
[1777250704653,42.31,78839.14,0.3,-0.94687,3e-05,9.26458]
[1777251363579,42.15,79250.31,0.3,-0.93438,4e-05,10.98041]
[1777251613931,42.08,79384.83,0.3,-0.92988,4e-05,11.57319]
[1777252059538,42.59,79303.72,0.3,-0.93054,4e-05,11.46933]
[1777252423283,42.47,79123.7,0.3,-0.93752,3e-05,10.53699]
[1777252925722,42.22,78990.09,0.3,-0.94316,3e-05,9.76149]
[1777253862387,42.14,78900.73,0.3,-0.94651,3e-05,9.28164]
[1777254164557,41.8,79049.42,0.3,-0.94342,3e-05,9.7165]
[1777254458782,41.91,79330.22,0.3,-0.93351,4e-05,11.0572]
[1777254670176,42.01,79239.46,0.3,-0.93629,3e-05,10.68164]
[1777255729644,41.66,79117.26,0.3,-0.94228,3e-05,9.85856]
[1777256411905,41.41,79153.8,0.3,-0.94236,3e-05,9.84321]
[1777257477457,41.26,79060.38,0.3,-0.94628,3e-05,9.2864]
[1777259325771,40.61,79164.23,0.3,-0.94638,3e-05,9.26111]
[1777260264684,40.02,79224.97,0.3,-0.9473,3e-05,9.1306]
[1777261405720,40.21,79222.15,0.3,-0.94681,3e-05,9.18262]
[1777263913771,41.18,79035.63,0.3,-0.94899,3e-05,8.83048]
[1777264577774,41.01,79023.42,0.3,-0.95025,3e-05,8.64722]
[1777265084606,40.77,79068.34,0.3,-0.95003,3e-05,8.67532]
[1777266769191,41.57,78572.08,0.3,-0.96073,2e-05,7.08314]
[1777267148293,42.75,78033.42,0.3,-0.9687,2e-05,5.8371]
[1777267600020,43.53,77863.68,0.3,-0.96968,2e-05,5.66878]
[1777268750456,44.86,77738.03,0.3,-0.96828,2e-05,5.86634]
[1777269374768,44.83,77810.66,0.3,-0.96708,2e-05,6.04953]
[1777270004095,43.53,77690.64,0.3,-0.97326,2e-05,5.07727]
[1777271682120,42.27,77599.73,0.3,-0.97836,1e-05,4.23553]
[1777272138259,42.24,77593.45,0.3,-0.97861,1e-05,4.192]
[1777273701627,42.4,77585.35,0.3,-0.97856,1e-05,4.18908]
[1777274573333,42.19,77700.84,0.3,-0.97748,2e-05,4.36888]
[1777274927022,42.1,77664.06,0.3,-0.97834,2e-05,4.22264]
[1777275748255,42.25,77634.03,0.3,-0.97852,1e-05,4.18672]
[1777277935258,41.35,77640.92,0.3,-0.98095,1e-05,3.77041]
[1777278473919,41.91,77575.87,0.3,-0.9806,1e-05,3.82188]
[1777279595698,42.18,77664.67,0.3,-0.97885,1e-05,4.11078]
[1777281282507,43.74,77812.07,0.3,-0.97255,2e-05,5.11483]
[1777282190874,43.21,77770.34,0.3,-0.97491,2e-05,4.73519]
[1777283429627,42.19,77891.98,0.3,-0.97583,2e-05,4.58763]
[1777287679336,43.92,77849.52,0.3,-0.97253,2e-05,5.07135]
[1777289264418,43.02,77867.48,0.3,-0.97502,2e-05,4.67489]
[1777290263426,43.01,77803.26,0.3,-0.97626,2e-05,4.46894]
[1777293013765,42.96,77748.51,0.3,-0.97772,2e-05,4.21517]
[1777293457846,43.4,77707.41,0.3,-0.97734,2e-05,4.27122]
[1777293827977,43.67,77744.84,0.3,-0.9761,2e-05,4.46675]
[1777296042059,43.78,77758.44,0.3,-0.97599,2e-05,4.46941]
[1777296935443,43.76,77746.52,0.3,-0.97638,2e-05,4.40103]
[1777297297923,43.39,77932.73,0.3,-0.97432,2e-05,4.72895]
[1777298233764,44.06,77750.46,0.3,-0.97578,2e-05,4.48673]
[1777298753462,43.95,77726.95,0.3,-0.97652,2e-05,4.36545]
[1777298912622,43.79,77814.61,0.3,-0.97555,2e-05,4.52084]
[1777300577074,43.22,78125.63,0.3,-0.9719,2e-05,5.08611]
[1777300763789,43.3,78121.21,0.3,-0.97178,2e-05,5.10166]
[1777301600942,43.35,77985.25,0.3,-0.97431,2e-05,4.70395]
[1777302255776,43.99,77660.36,0.3,-0.97806,2e-05,4.09692]
[1777302345279,44.41,77543.64,0.3,-0.97881,1e-05,3.9722]
[1777302671423,44.62,77496.41,0.3,-0.97905,1e-05,3.92906]
[1777303426214,48.01,76676.25,0.3,-0.98258,1e-05,3.32004]
[1777303741789,48.6,76765.01,0.3,-0.98036,1e-05,3.67909]
[1777304250425,48.12,77040.12,0.3,-0.97779,1e-05,4.09483]
[1777305600696,47.82,76781.34,0.3,-0.98204,1e-05,3.39994]
[1777306086406,47.63,76781.8,0.3,-0.98247,1e-05,3.3277]
[1777306680642,47.72,76801.28,0.3,-0.98215,1e-05,3.37779]
[1777308430939,47.73,76605.49,0.3,-0.98459,1e-05,2.96207]
[1777309586429,47.26,76705.63,0.3,-0.98452,1e-05,2.97248]
[1777310601176,47.56,76718.14,0.3,-0.98398,1e-05,3.05622]
[1777313518229,48.05,76686.39,0.3,-0.98384,1e-05,3.06388]
[1777315400465,47.95,76706.24,0.3,-0.98407,1e-05,3.01782]
[1777316498220,47.81,76835.27,0.3,-0.98304,1e-05,3.18346]
[1777317999793,48.17,76698.02,0.3,-0.98415,1e-05,2.99227]
[1777320255777,48.15,76873.82,0.3,-0.98251,1e-05,3.25056]
[1777321141744,47.28,76907.12,0.3,-0.98391,1e-05,3.02406]
[1777324761116,47.32,76890.73,0.3,-0.98453,1e-05,2.9043]
[1777325823810,47.3,76949.29,0.3,-0.98408,1e-05,2.97444]
[1777327298036,47.78,76792.25,0.3,-0.98515,1e-05,2.78962]
[1777328808734,47.85,76857.98,0.3,-0.98454,1e-05,2.88237]
[1777330058662,47.29,77029.23,0.3,-0.98382,1e-05,2.99721]
[1777331964116,47.0,77103.0,0.3,-0.9838,1e-05,2.99378]
[1777334962151,45.92,77305.09,0.3,-0.98392,1e-05,2.96679]
[1777336209978,46.17,77214.6,0.3,-0.98469,1e-05,2.83443]
[1777337313741,45.65,77404.67,0.3,-0.98363,1e-05,3.00442]
[1777340690405,47.08,77065.75,0.3,-0.98537,1e-05,2.6999]
[1777341922521,47.58,77160.43,0.3,-0.98358,1e-05,2.9784]
[1777342733465,47.53,77139.68,0.3,-0.98404,1e-05,2.90091]
[1777345260587,46.38,76865.01,0.3,-0.98905,1e-05,2.07872]
[1777346395573,47.65,76706.55,0.3,-0.98873,1e-05,2.1233]
[1777347969584,47.82,76760.8,0.3,-0.98818,1e-05,2.20715]
[1777350093426,47.75,76785.15,0.3,-0.98836,1e-05,2.17037]
[1777354186245,47.12,77043.93,0.3,-0.98745,1e-05,2.30658]
[1777357341514,46.49,76911.54,0.3,-0.98996,1e-05,1.88583]
[1777357827920,46.7,76894.65,0.3,-0.98986,1e-05,1.89984]
[1777361556158,50.02,76675.12,0.3,-0.98755,1e-05,2.24863]
[1777362789838,49.25,76807.71,0.3,-0.98764,1e-05,2.2334]
[1777365025536,48.97,76928.09,0.3,-0.98724,1e-05,2.28987]
[1777368759776,48.63,76694.28,0.3,-0.99025,1e-05,1.7928]
[1777371158699,49.79,76490.73,0.3,-0.99064,1e-05,1.71674]
[1777372650129,50.84,76543.87,0.3,-0.98909,1e-05,1.95876]
[1777376316909,51.21,76168.95,0.3,-0.99186,1e-05,1.49717]
[1777378824638,51.21,76239.54,0.3,-0.99168,1e-05,1.52086]
[1777378836803,51.21,76241.66,0.3,-0.99167,1e-05,1.52188]
[1777381913568,51.21,76150.07,0.3,-0.99258,1e-05,1.36361]
[1777382970869,51.21,76158.97,0.3,-0.99264,1e-05,1.35208]
[1777384578458,51.18,76035.39,0.3,-0.99353,1e-05,1.20013]
[1777385138415,51.14,76089.88,0.3,-0.99333,1e-05,1.23233]
[1777386019829,51.13,75952.81,0.3,-0.99413,0.0,1.09677]
[1777387806595,51.21,75693.25,0.3,-0.99539,0.0,0.87854]
[1777388830920,51.3,75852.49,0.3,-0.99472,0.0,0.99075]
[1777390076738,51.3,75927.82,0.3,-0.99448,0.0,1.02893]
[1777390703146,51.3,75956.91,0.3,-0.9944,0.0,1.04209]
[1777392126185,51.3,76042.02,0.3,-0.99411,1e-05,1.08702]
[1777392650770,51.3,75998.68,0.3,-0.99437,0.0,1.04206]
[1777393408209,51.3,75989.36,0.3,-0.99448,0.0,1.02235]
[1777394539203,51.3,75916.76,0.3,-0.99491,0.0,0.94755]
[1777395330773,51.3,76092.03,0.3,-0.99415,1e-05,1.073]
[1777396010104,51.3,76019.03,0.3,-0.99457,0.0,1.00161]
[1777397129518,51.3,76037.89,0.3,-0.99458,0.0,0.99825]
[1777398100051,51.3,76174.31,0.3,-0.994,1e-05,1.09167]
[1777398250946,51.3,76155.93,0.3,-0.99411,1e-05,1.07406]
[1777399277630,51.3,76131.45,0.3,-0.99433,0.0,1.03589]
[1777399829853,51.3,76134.6,0.3,-0.99436,0.0,1.02903]
[1777400134447,51.3,76103.86,0.3,-0.99454,0.0,0.99828]
[1777401131694,51.3,76176.05,0.3,-0.99428,0.0,1.03958]
[1777401992091,51.3,76132.31,0.3,-0.99458,0.0,0.98895]
[1777402434933,51.3,76143.0,0.3,-0.99457,0.0,0.99018]
[1777403742029,51.32,76027.57,0.3,-0.99519,0.0,0.88439]
[1777404239520,51.32,76065.2,0.3,-0.99507,0.0,0.90396]
[1777405120755,51.32,76135.4,0.3,-0.99483,0.0,0.94141]
[1777405954651,51.32,76298.03,0.3,-0.99412,1e-05,1.05605]
[1777406388714,51.32,76283.02,0.3,-0.99424,1e-05,1.03604]
[1777407435338,51.32,76331.95,0.3,-0.99408,1e-05,1.05812]
[1777408595628,51.32,76351.48,0.3,-0.9941,1e-05,1.05246]
[1777410428186,51.32,76430.81,0.3,-0.99387,1e-05,1.0862]
[1777411371021,51.32,76313.32,0.3,-0.99457,0.0,0.9721]
[1777412650649,51.32,76256.78,0.3,-0.99495,0.0,0.90735]
[1777413334292,51.32,76275.06,0.3,-0.99493,0.0,0.9089]
[1777414641649,51.32,76303.59,0.3,-0.99491,0.0,0.90922]
[1777415669293,51.33,76291.46,0.3,-0.99506,0.0,0.88346]
[1777416488022,51.34,76230.24,0.3,-0.9954,0.0,0.82763]
[1777416962518,51.46,76191.22,0.3,-0.99552,0.0,0.80658]
[1777417723269,51.53,76244.48,0.3,-0.99531,0.0,0.83926]
[1777418965519,51.53,76240.49,0.3,-0.99543,0.0,0.81732]
[1777419409305,51.53,76227.45,0.3,-0.99553,0.0,0.80088]
[1777419858270,51.58,76260.71,0.3,-0.99539,0.0,0.82173]
[1777421312018,51.58,76303.33,0.3,-0.99534,0.0,0.82725]
[1777422675236,51.91,76288.29,0.3,-0.9953,0.0,0.83111]
[1777424018370,52.01,76395.32,0.3,-0.99487,0.0,0.89692]
[1777424335985,52.01,76485.74,0.3,-0.99446,1e-05,0.96066]
[1777425001675,52.01,76303.18,0.3,-0.99537,0.0,0.81499]
[1777426082280,52.18,76209.22,0.3,-0.99574,0.0,0.75286]
[1777427073342,52.54,76355.67,0.3,-0.99496,0.0,0.87484]
[1777427761223,52.57,76529.95,0.3,-0.99415,1e-05,0.99992]
[1777429209415,52.97,76484.25,0.3,-0.99422,1e-05,0.98431]
[1777430062518,57.13,76393.96,0.3,-0.99111,1e-05,1.43431]
[1777431159095,57.67,76457.56,0.3,-0.99026,1e-05,1.55119]
[1777432615266,57.24,76641.84,0.3,-0.98953,1e-05,1.64997]
[1777433298091,56.11,76775.3,0.3,-0.98984,1e-05,1.60715]
[1777433796596,55.85,76893.8,0.3,-0.98925,1e-05,1.68735]
[1777435463384,54.81,76901.37,0.3,-0.99065,1e-05,1.48756]
[1777436174021,54.81,76911.32,0.3,-0.99069,1e-05,1.47948]
[1777437219020,54.79,77147.1,0.3,-0.98893,1e-05,1.7215]
[1777438513646,53.47,77255.7,0.3,-0.98981,1e-05,1.59882]
[1777439318285,53.91,77230.43,0.3,-0.98965,1e-05,1.61667]
[1777440052865,53.93,77203.8,0.3,-0.98998,1e-05,1.56766]
[1777440847122,53.93,77228.66,0.3,-0.9899,1e-05,1.57498]
[1777442484003,53.93,77235.9,0.3,-0.99012,1e-05,1.53804]
[1777443078269,53.93,77224.48,0.3,-0.99032,1e-05,1.50825]
[1777443824081,53.93,77134.65,0.3,-0.99117,1e-05,1.38793]
[1777445789315,53.93,76917.42,0.3,-0.99296,1e-05,1.12675]
[1777446017741,53.93,76993.06,0.3,-0.99251,1e-05,1.19131]
[1777446911777,55.3,77040.96,0.3,-0.99093,1e-05,1.407]
[1777448418643,56.32,77059.26,0.3,-0.98992,1e-05,1.53626]
[1777449238770,56.65,77020.9,0.3,-0.99003,1e-05,1.51733]
[1777451216102,54.56,77073.38,0.3,-0.99214,1e-05,1.22544]
[1777451808827,54.51,76953.94,0.3,-0.99306,1e-05,1.09444]
[1777452743518,54.51,77011.09,0.3,-0.99283,1e-05,1.12486]
[1777454413873,54.51,77093.61,0.3,-0.99253,1e-05,1.16087]
[1777454529984,54.51,77044.14,0.3,-0.99288,1e-05,1.11248]
[1777455907323,54.28,77197.49,0.3,-0.99228,1e-05,1.19211]
[1777457181777,51.56,77653.31,0.3,-0.99188,1e-05,1.24851]
[1777457852237,51.28,77724.48,0.3,-0.99174,1e-05,1.26496]
[1777458353371,51.27,77709.79,0.3,-0.99195,1e-05,1.23541]
[1777459765287,51.09,77597.16,0.3,-0.99315,1e-05,1.06573]
[1777460525040,51.09,77501.51,0.3,-0.99387,1e-05,0.96208]
[1777460981888,51.09,77472.58,0.3,-0.99411,1e-05,0.92714]
[1777461819865,51.09,77466.54,0.3,-0.99426,1e-05,0.90432]
[1777463401256,51.09,77532.79,0.3,-0.99407,1e-05,0.92606]
[1777463838871,51.09,77548.23,0.3,-0.99404,1e-05,0.92996]
[1777464749367,51.09,77426.75,0.3,-0.99484,1e-05,0.81408]
[1777466147518,51.09,76988.55,0.3,-0.99688,0.0,0.51384]
[1777466491318,51.09,77112.68,0.3,-0.99646,0.0,0.5756]
[1777467788288,51.09,77154.34,0.3,-0.99642,0.0,0.57978]
[1777468903439,51.09,77054.35,0.3,-0.99689,0.0,0.50856]
[1777469403821,51.09,76868.99,0.3,-0.9975,0.0,0.41488]
[1777469654271,51.09,76785.93,0.3,-0.99775,0.0,0.37765]
[1777470489547,51.09,76570.27,0.3,-0.99829,0.0,0.29201]
[1777470833098,51.09,76771.19,0.3,-0.99786,0.0,0.35853]
[1777471232014,51.09,76696.76,0.3,-0.99806,0.0,0.3268]
[1777472244354,51.09,76633.03,0.3,-0.99826,0.0,0.29582]
[1777472633696,51.09,76575.86,0.3,-0.99839,0.0,0.27403]
[1777473092694,51.09,76580.54,0.3,-0.99841,0.0,0.27116]
[1777474011204,51.09,76516.92,0.3,-0.99857,0.0,0.24511]
[1777474392439,51.09,76561.88,0.3,-0.99851,0.0,0.2547]
[1777475424728,51.09,76238.74,0.3,-0.99904,0.0,0.16949]
[1777475772248,51.09,76248.74,0.3,-0.99904,0.0,0.16926]
[1777476257277,51.09,76194.2,0.3,-0.99912,0.0,0.15587]
[1777476845235,51.09,76163.31,0.3,-0.99917,0.0,0.14687]
[1777477645714,51.09,75911.0,0.3,-0.99942,0.0,0.10455]
[1777477964268,51.09,75785.97,0.3,-0.99952,0.0,0.08799]
[1777478475020,51.09,75826.98,0.3,-0.9995,0.0,0.09087]
[1777479401220,51.09,75973.6,0.3,-0.99941,0.0,0.10513]
[1777480031270,51.09,75792.57,0.3,-0.99955,0.0,0.08143]
[1777480295605,51.09,75825.1,0.3,-0.99954,0.0,0.08384]
[1777481128493,51.09,75789.89,0.3,-0.99958,0.0,0.07747]
[1777481794020,51.09,75732.98,0.3,-0.99962,0.0,0.06968]
[1777482229771,51.09,75938.61,0.3,-0.9995,0.0,0.08941]
[1777483428023,51.09,76018.72,0.3,-0.99947,0.0,0.09416]
[1777483915094,51.09,75917.3,0.3,-0.99955,0.0,0.08088]
[1777484286078,51.09,75878.84,0.3,-0.99958,0.0,0.07569]
[1777485474852,51.09,75934.27,0.3,-0.99957,0.0,0.07718]
[1777485843797,51.09,75908.45,0.3,-0.99959,0.0,0.0734]
[1777486123852,51.09,75511.44,0.3,-0.99977,0.0,0.04217]
[1777487058914,52.15,75296.63,0.3,-0.99979,0.0,0.03865]
[1777487496917,52.18,74966.84,0.3,-0.99988,0.0,0.02379]
[1777487754914,52.18,75192.13,0.3,-0.99983,0.0,0.03243]
[1777488570712,52.18,75306.11,0.3,-0.9998,0.0,0.03656]
[1777488928674,52.18,75392.14,0.3,-0.99978,0.0,0.04047]
[1777489429458,52.18,75435.84,0.3,-0.99977,0.0,0.04184]
[1777490314078,52.18,75502.77,0.3,-0.99976,0.0,0.04386]
[1777490787121,52.18,75457.94,0.3,-0.99978,0.0,0.04035]
[1777491305974,52.18,75310.35,0.3,-0.99983,0.0,0.03185]
[1777492471264,52.18,75435.34,0.3,-0.99981,0.0,0.0357]
[1777492963490,52.18,75565.32,0.3,-0.99977,0.0,0.04182]
[1777493225615,52.18,75577.64,0.3,-0.99977,0.0,0.04202]
[1777494249919,52.18,75571.85,0.3,-0.99978,0.0,0.03952]
[1777494792679,52.18,75592.13,0.3,-0.99978,0.0,0.03953]
[1777495734447,52.18,75740.01,0.3,-0.99974,0.0,0.04628]
[1777496393672,52.18,75634.52,0.3,-0.99979,0.0,0.03851]
[1777497199839,52.18,75789.74,0.3,-0.99974,0.0,0.04603]
[1777497924039,52.18,75845.05,0.3,-0.99973,0.0,0.0479]
[1777498517018,52.18,75871.4,0.3,-0.99973,0.0,0.04816]
[1777499834902,52.18,75922.61,0.3,-0.99973,0.0,0.04827]
[1777500201956,52.18,75832.44,0.3,-0.99976,0.0,0.04164]
[1777500728901,52.18,75876.04,0.3,-0.99976,0.0,0.04304]
[1777501941298,52.18,75844.45,0.3,-0.99978,0.0,0.03848]
[1777502260527,52.18,75912.53,0.3,-0.99976,0.0,0.04163]
[1777503779023,52.18,75893.58,0.3,-0.99979,0.0,0.03722]
[1777504119519,52.18,75855.05,0.3,-0.9998,0.0,0.03445]
[1777504676270,52.18,75879.0,0.3,-0.9998,0.0,0.03459]
[1777505866244,52.18,75758.49,0.3,-0.99985,0.0,0.02689]
[1777506169154,52.18,75758.54,0.3,-0.99985,0.0,0.0264]
[1777506960108,52.18,75765.07,0.3,-0.99986,0.0,0.02542]
[1777508436015,52.18,75681.08,0.3,-0.99989,0.0,0.0203]
[1777509216494,52.18,75888.51,0.3,-0.99985,0.0,0.02665]
[1777509821275,52.18,76026.78,0.3,-0.99982,0.0,0.03172]
[1777510483439,52.18,76250.76,0.3,-0.99975,0.0,0.04264]
[1777511236847,52.18,76157.22,0.3,-0.99979,0.0,0.03554]
[1777511751363,52.18,76155.84,0.3,-0.9998,0.0,0.03431]
[1777512889501,52.58,76325.33,0.3,-0.99973,0.0,0.0453]
[1777513385918,53.63,76261.21,0.3,-0.99969,0.0,0.05074]
[1777514140560,54.35,76313.23,0.3,-0.99962,0.0,0.06104]
[1777514960620,54.98,76231.25,0.3,-0.99963,0.0,0.05936]
[1777516313755,54.98,75648.67,0.3,-0.99986,0.0,0.02329]
[1777516667519,54.98,75689.89,0.3,-0.99986,0.0,0.0242]
[1777518224748,54.98,75721.2,0.3,-0.99987,0.0,0.02282]
[1777518780541,54.98,75763.38,0.3,-0.99986,0.0,0.02346]
[1777519434352,54.98,75754.81,0.3,-0.99987,0.0,0.02211]
[1777519913115,54.98,75798.75,0.3,-0.99986,0.0,0.02288]
[1777520944325,54.98,75855.78,0.3,-0.99986,0.0,0.02326]
[1777522038009,54.98,75710.01,0.3,-0.9999,0.0,0.0171]
[1777522479123,54.98,75751.39,0.3,-0.9999,0.0,0.01763]
[1777523677603,55.27,75489.09,0.3,-0.99993,0.0,0.01134]
[1777524271805,56.68,75423.26,0.3,-0.99992,0.0,0.01401]
[1777525211579,57.06,75439.2,0.3,-0.99991,0.0,0.01473]
[1777526167235,57.08,75525.02,0.3,-0.99991,0.0,0.01573]
[1777526649826,57.08,75488.26,0.3,-0.99991,0.0,0.01429]
[1777527777572,57.08,75652.14,0.3,-0.9999,0.0,0.01694]
[1777528219325,57.08,75626.64,0.3,-0.9999,0.0,0.01573]
[1777529524961,57.08,75555.94,0.3,-0.99992,0.0,0.01261]
[1777530920802,57.08,75805.22,0.3,-0.9999,0.0,0.01684]
[1777531654580,57.08,75672.38,0.3,-0.99992,0.0,0.01272]
[1777532222324,57.08,75704.29,0.3,-0.99992,0.0,0.01281]
[1777533563969,57.7,75785.54,0.3,-0.9999,0.0,0.01523]
[1777534381454,57.93,75873.84,0.3,-0.99989,0.0,0.01727]
[1777534776076,57.93,76024.8,0.3,-0.99986,0.0,0.02122]
[1777535439824,57.93,76108.27,0.3,-0.99985,0.0,0.02294]
[1777536461760,57.93,76044.62,0.3,-0.99988,0.0,0.01904]
[1777538143299,57.93,76024.13,0.3,-0.9999,0.0,0.01592]
[1777538689392,57.93,76069.75,0.3,-0.99989,0.0,0.01636]
[1777540248576,57.93,75980.43,0.3,-0.99992,0.0,0.01223]
[1777541217325,57.93,76019.9,0.3,-0.99992,0.0,0.01194]
[1777542023718,57.93,76179.91,0.3,-0.9999,0.0,0.01456]
[1777543012931,57.93,76083.68,0.3,-0.99993,0.0,0.0112]
[1777543882981,57.93,76081.09,0.3,-0.99993,0.0,0.01026]
[1777544407743,57.93,75955.05,0.3,-0.99995,0.0,0.00777]
[1777546219427,57.93,75963.56,0.3,-0.99996,0.0,0.00652]
[1777546504288,57.93,75986.73,0.3,-0.99996,0.0,0.00658]
[1777547318180,57.93,76059.68,0.3,-0.99996,0.0,0.00686]
[1777549209484,57.93,75980.62,0.3,-0.99997,0.0,0.00479]
[1777549646574,57.93,75893.46,0.3,-0.99998,0.0,0.00386]
[1777550849627,57.93,76081.44,0.3,-0.99997,0.0,0.0048]
[1777551979169,57.93,76259.34,0.3,-0.99996,0.0,0.00588]
[1777552447075,57.93,76278.27,0.3,-0.99996,0.0,0.00576]
[1777553183580,57.93,76231.67,0.3,-0.99997,0.0,0.00483]
[1777555578672,57.93,76186.46,0.3,-0.99998,0.0,0.00324]
[1777556299398,57.93,76271.51,0.3,-0.99998,0.0,0.0035]
[1777556475871,57.93,76454.71,0.3,-0.99997,0.0,0.00493]
[1777557397450,57.93,76512.82,0.3,-0.99997,0.0,0.00489]
[1777558188576,57.93,76406.05,0.3,-0.99998,0.0,0.00355]
[1777558625585,57.93,76083.09,0.3,-0.99999,0.0,0.00169]
[1777559390831,57.93,76272.59,0.3,-0.99998,0.0,0.00226]
[1777559870074,57.93,76175.59,0.3,-0.99999,0.0,0.00171]
[1777560218325,57.93,76284.89,0.3,-0.99999,0.0,0.00205]
[1777561478650,57.93,76125.23,0.3,-0.99999,0.0,0.00119]
[1777561630873,57.93,76206.61,0.3,-0.99999,0.0,0.0014]
[1777562961240,57.93,76415.94,0.3,-0.99999,0.0,0.0018]
[1777563502081,57.93,76360.7,0.3,-0.99999,0.0,0.00146]
[1777565069136,57.93,76386.0,0.3,-0.99999,0.0,0.00119]
[1777565741870,57.93,76376.02,0.3,-0.99999,0.0,0.00102]
[1777567822432,57.93,76312.31,0.3,-1.0,0.0,0.0006]
[1777568528399,57.93,76241.74,0.3,-1.0,0.0,0.00044]
[1777569575845,57.93,76078.74,0.3,-1.0,0.0,0.00023]
[1777571914325,57.93,76217.46,0.3,-1.0,0.0,0.0002]
[1777573065142,57.93,76390.82,0.3,-1.0,0.0,0.00024]
[1777573642927,57.93,76272.91,0.3,-1.0,0.0,0.00016]
[1777575864949,57.93,76260.85,0.3,-1.0,0.0,9e-05]
[1777576757379,57.93,76385.19,0.3,-1.0,0.0,0.0001]
[1777577957833,57.93,76392.65,0.3,-1.0,0.0,7e-05]
[1777579208626,57.93,76337.61,0.3,-1.0,0.0,4e-05]
[1777581002276,57.93,76404.13,0.3,-1.0,0.0,3e-05]
[1777581860434,57.93,76470.42,0.3,-1.0,0.0,3e-05]
[1777584640042,57.93,76303.66,0.3,-1.0,0.0,1e-05]
[1777586255981,57.93,76221.39,0.3,-1.0,0.0,0.0]
[1777586705593,57.93,76230.2,0.3,-1.0,0.0,0.0]
[1777587985497,57.93,76366.37,0.3,-1.0,0.0,0.0]
[1777590308387,57.93,76213.45,0.3,-1.0,0.0,0.0]
[1777591081234,57.93,76272.02,0.3,-1.0,0.0,0.0]
[1777593271643,57.93,76310.08,0.3,-1.0,0.0,0.0]
[1777595132315,57.93,76464.14,0.3,-1.0,0.0,0.0]
[1777596287851,57.93,76479.71,0.3,-1.0,0.0,0.0]
[1777597606084,57.93,76463.81,0.3,-1.0,0.0,0.0]
[1777600328150,57.93,76656.04,0.3,-1.0,0.0,0.0]
[1777601111643,57.93,76614.13,0.3,-1.0,0.0,0.0]
[1777601828686,57.93,76686.52,0.3,-1.0,0.0,0.0]
[1777604586970,57.93,76526.1,0.3,-1.0,0.0,0.0]
[1777605789608,57.93,77366.38,0.3,-1.0,0.0,0.0]
[1777606621598,57.93,77223.36,0.3,-1.0,0.0,0.0]
[1777607566302,57.93,77135.55,0.3,-1.0,0.0,0.0]
[1777608256186,57.93,77069.74,0.3,-1.0,0.0,0.0]
[1777609542817,57.93,77129.78,0.3,-1.0,0.0,0.0]
[1777610284327,57.93,77023.37,0.3,-1.0,0.0,0.0]
[1777610694475,57.93,77037.62,0.3,-1.0,0.0,0.0]
[1777612309778,57.93,77121.79,0.3,-1.0,0.0,0.0]
[1777613316076,57.93,77085.22,0.3,-1.0,0.0,0.0]
[1777613873328,57.93,77050.05,0.3,-1.0,0.0,0.0]
[1777615021781,57.93,77111.0,0.3,-1.0,0.0,0.0]
[1777616650183,57.93,77088.93,0.3,-1.0,0.0,0.0]
[1777617452357,57.93,77096.39,0.3,-1.0,0.0,0.0]
[1777618241383,57.93,76863.33,0.3,-1.0,0.0,0.0]
[1777619993575,57.93,77026.65,0.3,-1.0,0.0,0.0]
[1777620395327,57.93,76970.29,0.3,-1.0,0.0,0.0]
[1777620396462,57.93,76970.29,0.3,-1.0,0.0,0.0]
[1777620396576,57.93,76970.29,0.3,-1.0,0.0,0.0]
[1777620401130,57.93,76970.86,0.3,-1.0,0.0,0.0]
[1777620401325,57.93,76969.86,0.3,-1.0,0.0,0.0]
[1777620401657,57.93,76969.86,0.3,-1.0,0.0,0.0]
[1777620401828,57.93,76969.86,0.3,-1.0,0.0,0.0]
[1777620407599,57.93,76970.87,0.3,-1.0,0.0,0.0]
[1777620411344,57.93,76970.72,0.3,-1.0,0.0,0.0]
[1777620411575,57.93,76970.72,0.3,-1.0,0.0,0.0]
[1777620411820,57.93,76970.72,0.3,-1.0,0.0,0.0]
[1777620412077,57.93,76970.72,0.3,-1.0,0.0,0.0]
[1777620417669,57.93,76971.59,0.3,-1.0,0.0,0.0]
[1777620420326,57.93,76971.42,0.3,-1.0,0.0,0.0]
[1777620420574,57.93,76971.42,0.3,-1.0,0.0,0.0]
[1777620420690,57.93,76964.44,0.3,-1.0,0.0,0.0]
[1777620421702,57.93,76956.52,0.3,-1.0,0.0,0.0]
[1777620423050,57.93,76956.52,0.3,-1.0,0.0,0.0]
[1777620423075,57.93,76956.52,0.3,-1.0,0.0,0.0]
[1777620423151,57.93,76953.76,0.3,-1.0,0.0,0.0]
[1777620428397,57.93,76952.6,0.3,-1.0,0.0,0.0]
[1777620428574,57.93,76952.6,0.3,-1.0,0.0,0.0]
[1777620428748,57.93,76952.6,0.3,-1.0,0.0,0.0]
[1777620428825,57.93,76952.6,0.3,-1.0,0.0,0.0]
[1777620434791,57.93,76952.16,0.3,-1.0,0.0,0.0]
[1777620435636,57.93,76952.16,0.3,-1.0,0.0,0.0]
[1777620435826,57.93,76952.16,0.3,-1.0,0.0,0.0]
[1777620436361,57.93,76952.15,0.3,-1.0,0.0,0.0]
[1777620436575,57.93,76952.15,0.3,-1.0,0.0,0.0]
[1777620438826,57.93,76970.45,0.3,-1.0,0.0,0.0]
[1777620439833,57.93,76969.62,0.3,-1.0,0.0,0.0]
[1777620440324,57.93,76969.62,0.3,-1.0,0.0,0.0]
[1777620445449,57.93,76966.25,0.3,-1.0,0.0,0.0]
[1777620445576,57.93,76966.25,0.3,-1.0,0.0,0.0]
[1777620445755,57.93,76966.25,0.3,-1.0,0.0,0.0]
[1777620445825,57.93,76966.25,0.3,-1.0,0.0,0.0]
[1777620449903,57.93,76957.64,0.3,-1.0,0.0,0.0]
[1777620451539,57.93,76957.64,0.3,-1.0,0.0,0.0]
[1777620451574,57.93,76957.64,0.3,-1.0,0.0,0.0]
[1777620456375,57.93,76958.37,0.3,-1.0,0.0,0.0]
[1777620456574,57.93,76958.37,0.3,-1.0,0.0,0.0]
[1777620457652,57.93,76956.02,0.3,-1.0,0.0,0.0]
[1777620457828,57.93,76956.02,0.3,-1.0,0.0,0.0]
[1777620462994,57.93,76951.83,0.3,-1.0,0.0,0.0]
[1777620464805,57.93,76951.92,0.3,-1.0,0.0,0.0]
[1777620464825,57.93,76951.92,0.3,-1.0,0.0,0.0]
[1777620466250,57.93,76951.87,0.3,-1.0,0.0,0.0]
[1777620466330,57.93,76951.87,0.3,-1.0,0.0,0.0]
[1777620475630,57.93,76955.38,0.3,-1.0,0.0,0.0]
[1777620475826,57.93,76955.38,0.3,-1.0,0.0,0.0]
[1777620477132,57.93,76954.97,0.3,-1.0,0.0,0.0]
[1777620477325,57.93,76954.97,0.3,-1.0,0.0,0.0]
[1777620483134,57.93,76955.34,0.3,-1.0,0.0,0.0]
[1777620484421,57.93,76954.93,0.3,-1.0,0.0,0.0]
[1777620484575,57.93,76954.93,0.3,-1.0,0.0,0.0]
[1777620486002,57.93,76957.37,0.3,-1.0,0.0,0.0]
[1777620486076,57.93,76957.37,0.3,-1.0,0.0,0.0]
[1777620489883,57.93,76958.95,0.3,-1.0,0.0,0.0]
[1777620490074,57.93,76958.95,0.3,-1.0,0.0,0.0]
[1777620491703,57.93,76962.11,0.3,-1.0,0.0,0.0]
[1777620491825,57.93,76962.11,0.3,-1.0,0.0,0.0]
[1777620498242,57.93,76965.71,0.3,-1.0,0.0,0.0]
[1777620500604,57.93,76967.22,0.3,-1.0,0.0,0.0]
[1777620500824,57.93,76967.22,0.3,-1.0,0.0,0.0]
[1777620502446,57.93,76968.32,0.3,-1.0,0.0,0.0]
[1777620502575,57.93,76968.32,0.3,-1.0,0.0,0.0]
[1777620506912,57.93,76967.78,0.3,-1.0,0.0,0.0]
[1777620507074,57.93,76967.78,0.3,-1.0,0.0,0.0]
[1777620507698,57.93,76970.38,0.3,-1.0,0.0,0.0]
[1777620507826,57.93,76970.38,0.3,-1.0,0.0,0.0]
[1777620513346,57.93,76969.67,0.3,-1.0,0.0,0.0]
[1777620518382,57.93,76972.57,0.3,-1.0,0.0,0.0]
[1777620518776,57.93,76972.57,0.3,-1.0,0.0,0.0]
[1777620518831,57.93,76972.57,0.3,-1.0,0.0,0.0]
[1777620520301,57.93,76972.64,0.3,-1.0,0.0,0.0]
[1777620520326,57.93,76972.64,0.3,-1.0,0.0,0.0]
[1777620525690,57.93,76972.35,0.3,-1.0,0.0,0.0]
[1777620528903,57.93,76972.63,0.3,-1.0,0.0,0.0]
[1777620529078,57.93,76972.63,0.3,-1.0,0.0,0.0]
[1777620533075,57.93,76970.0,0.3,-1.0,0.0,0.0]
[1777620533585,57.93,76970.84,0.3,-1.0,0.0,0.0]
[1777620533829,57.93,76970.84,0.3,-1.0,0.0,0.0]
[1777620540536,57.93,76965.48,0.3,-1.0,0.0,0.0]
[1777620544499,57.93,76965.97,0.3,-1.0,0.0,0.0]
[1777620544575,57.93,76965.97,0.3,-1.0,0.0,0.0]
[1777620545860,57.93,76966.14,0.3,-1.0,0.0,0.0]
[1777620546073,57.93,76966.14,0.3,-1.0,0.0,0.0]
[1777620549386,57.93,76964.62,0.3,-1.0,0.0,0.0]
[1777620549578,57.93,76965.81,0.3,-1.0,0.0,0.0]
[1777620555641,57.93,76965.58,0.3,-1.0,0.0,0.0]
[1777620560677,57.93,76967.86,0.3,-1.0,0.0,0.0]
[1777620561444,57.93,76967.86,0.3,-1.0,0.0,0.0]
[1777620561574,57.93,76967.86,0.3,-1.0,0.0,0.0]
[1777620561724,57.93,76967.86,0.3,-1.0,0.0,0.0]
[1777620561825,57.93,76967.86,0.3,-1.0,0.0,0.0]
[1777620566919,57.93,76967.21,0.3,-1.0,0.0,0.0]
[1777620567075,57.93,76967.21,0.3,-1.0,0.0,0.0]
[1777620571569,57.93,76966.82,0.3,-1.0,0.0,0.0]
[1777620571826,57.93,76966.82,0.3,-1.0,0.0,0.0]
[1777620572824,57.93,76965.22,0.3,-1.0,0.0,0.0]
[1777620573073,57.93,76965.22,0.3,-1.0,0.0,0.0]
[1777620578803,57.93,76963.79,0.3,-1.0,0.0,0.0]
[1777620581032,57.93,76962.69,0.3,-1.0,0.0,0.0]
[1777620581079,57.93,76962.69,0.3,-1.0,0.0,0.0]
[1777620586859,57.93,76961.7,0.3,-1.0,0.0,0.0]
[1777620591893,57.93,76961.05,0.3,-1.0,0.0,0.0]
[1777620592589,57.93,76961.05,0.3,-1.0,0.0,0.0]
[1777620592826,57.93,76961.05,0.3,-1.0,0.0,0.0]
[1777620598249,57.93,76961.35,0.3,-1.0,0.0,0.0]
[1777620598324,57.93,76961.35,0.3,-1.0,0.0,0.0]
[1777620598564,57.93,76961.39,0.3,-1.0,0.0,0.0]
[1777620598580,57.93,76961.39,0.3,-1.0,0.0,0.0]
[1777620603978,57.93,76957.13,0.3,-1.0,0.0,0.0]
[1777620605883,57.93,76957.41,0.3,-0.99778,0.0,0.0]
[1777620608084,57.93,76958.33,0.3,-0.99778,0.0,0.0]
[1777620614049,57.93,76958.81,0.3,-0.99333,0.0,0.0]
[1777620619084,57.93,76960.14,0.3,-0.99111,0.0,0.0]
[1777620624606,57.93,76960.13,0.3,-0.98667,0.0,0.0]
[1777620626328,57.93,76960.13,0.3,-0.98667,0.0,0.0]
[1777620626426,57.93,76960.44,0.3,-0.98667,0.0,0.0]
[1777620632175,57.93,76958.13,0.3,-0.98444,0.0,0.0]
[1777620637210,57.93,76959.08,0.3,-0.98,0.0,0.0]
[1777620642245,57.93,76962.0,0.3,-0.97778,0.0,0.0]
[1777620647280,57.93,76965.02,0.3,-0.97556,0.0,0.0]
[1777620652315,57.93,76965.61,0.3,-0.97333,0.0,0.0]
[1777620657350,57.93,76961.92,0.3,-0.96889,0.0,0.0]
[1777620662385,57.93,76959.13,0.3,-0.96667,0.0,0.0]
[1777620667419,57.93,76958.8,0.3,-0.96444,0.0,0.0]
[1777620672455,57.93,76958.6,0.3,-0.96222,0.0,0.0]
[1777620677489,57.93,76958.13,0.3,-0.95778,0.0,0.0]
[1777620681519,57.93,76944.84,0.3,-0.95556,0.0,0.0]
[1777620685546,57.93,76930.87,0.3,-0.95333,0.0,0.0]
[1777620690618,57.93,76932.28,0.3,-0.95111,0.0,0.0]
[1777620695678,57.93,76931.92,0.3,-0.94889,0.0,0.0]
[1777620701683,57.93,76929.8,0.3,-0.94444,0.0,0.0]
[1777620706694,57.93,76931.9,0.3,-0.94222,0.0,0.0]
[1777620711735,57.93,76926.97,0.3,-0.94,0.0,0.0]
[1777620713751,57.93,76950.04,0.3,-0.93778,0.0,0.0]
[1777620714758,57.93,76949.86,0.3,-0.93778,0.0,0.0]
[1777620718786,57.93,76942.75,0.3,-0.93556,0.0,0.0]
[1777620723821,57.93,76944.74,0.3,-0.93333,0.0,0.0]
[1777620728856,57.93,76954.2,0.3,-0.92889,0.0,0.0]
[1777620731877,57.93,76961.23,0.3,-0.92889,0.0,0.0]
[1777620736913,57.93,76964.34,0.3,-0.92444,0.0,0.0]
[1777620737921,57.93,76971.54,0.3,-0.92444,0.0,0.0]
[1777620742955,57.93,76972.48,0.3,-0.92222,0.0,0.0]
[1777620747991,57.93,76972.4,0.3,-0.92,0.0,0.0]
[1777620753028,57.93,76974.15,0.3,-0.91556,0.0,0.0]
[1777620758062,57.93,76968.18,0.3,-0.91333,0.0,0.0]
[1777620763096,57.93,76966.91,0.3,-0.91111,0.0,0.0]
[1777620768132,57.93,76967.61,0.3,-0.90889,0.0,0.0]
[1777620773167,57.93,76965.48,0.3,-0.90444,0.0,0.0]
[1777620778209,57.93,76964.05,0.3,-0.90222,0.0,0.0]
[1777620782237,57.93,76971.07,0.3,-0.9,0.0,0.0]
[1777620787272,57.93,76974.82,0.3,-0.89778,0.0,0.0]
[1777620792308,57.93,76968.05,0.3,-0.89556,0.0,0.0]
[1777620797343,57.93,76967.48,0.3,-0.89111,0.0,0.0]
[1777620802378,57.93,76966.37,0.3,-0.88889,0.0,0.0]
[1777620807412,57.93,76966.66,0.3,-0.88667,0.0,0.0]
[1777620812448,57.93,76960.96,0.3,-0.88444,0.0,0.0]
[1777620817797,57.93,76962.26,0.3,-0.88,0.0,0.0]
[1777620823525,57.93,76961.72,0.3,-0.87778,0.0,0.0]
[1777620828560,57.93,76961.26,0.3,-0.87556,0.0,0.0]
[1777620833595,57.93,76960.26,0.3,-0.87111,0.0,0.0]
[1777620838630,57.93,76961.14,0.3,-0.86889,0.0,0.0]
[1777620843665,57.93,76961.47,0.3,-0.86667,0.0,0.0]
[1777620848700,57.93,76962.13,0.3,-0.86444,0.0,0.0]
[1777620853834,57.93,76961.93,0.3,-0.86,0.0,0.0]
[1777620858839,57.93,76962.39,0.3,-0.85778,0.0,0.0]
[1777620863843,57.93,76961.09,0.3,-0.85556,0.0,0.0]
[1777620868850,57.93,76961.11,0.3,-0.85111,0.0,0.0]
[1777620873875,57.93,76961.05,0.3,-0.84889,0.0,0.0]
[1777620879918,57.93,76961.35,0.3,-0.84667,0.0,0.0]
[1777620884953,57.93,76961.38,0.3,-0.84222,0.0,0.0]
[1777620889988,57.93,76961.71,0.3,-0.84,0.0,0.0]
[1777620895023,57.93,76961.78,0.3,-0.83778,0.0,0.0]
[1777620900058,57.93,76962.04,0.3,-0.83556,0.0,0.0]
[1777620905093,57.93,76962.37,0.3,-0.83111,0.0,0.0]
[1777620910129,57.93,76962.43,0.3,-0.82889,0.0,0.0]
[1777620915164,57.93,76961.26,0.3,-0.82667,0.0,0.0]
[1777620920198,57.93,76961.63,0.3,-0.82444,0.0,0.0]
[1777620925233,57.93,76962.04,0.3,-0.82,0.0,0.0]
[1777620930269,57.93,76963.52,0.3,-0.81778,0.0,0.0]
[1777620935304,57.93,76965.91,0.3,-0.81556,0.0,0.0]
[1777620940339,57.93,76972.16,0.3,-0.81333,0.0,0.0]
[1777620941346,57.93,76980.25,0.3,-0.81111,0.0,0.0]
[1777620946381,57.93,76986.91,0.3,-0.80889,0.0,0.0]
[1777620951416,57.93,76987.56,0.3,-0.80667,0.0,0.0]
[1777620954441,57.93,76968.88,0.3,-0.80444,0.0,0.0]
[1777620955448,57.93,76959.18,0.3,-0.80444,0.0,0.0]
[1777620958469,57.93,76968.23,0.3,-0.80222,0.0,0.0]
[1777620963504,57.93,76965.57,0.3,-0.8,0.0,0.0]
[1777620969546,57.93,76967.43,0.3,-0.79556,0.0,0.0]
[1777620974581,57.93,76969.1,0.3,-0.79333,0.0,0.0]
[1777620979616,57.93,76970.64,0.3,-0.79111,0.0,0.0]
[1777620984650,57.93,76971.87,0.3,-0.78889,0.0,0.0]
[1777620987671,57.93,76983.13,0.3,-0.78667,0.0,0.0]
[1777620992707,57.93,76990.93,0.3,-0.78444,0.0,0.0]
[1777620997741,57.93,76986.79,0.3,-0.78,0.0,0.0]
[1777621002777,57.93,76986.11,0.3,-0.77778,0.0,0.0]
[1777621007811,57.93,76986.62,0.3,-0.77556,0.0,0.0]
[1777621012847,57.93,76985.34,0.3,-0.77333,0.0,0.0]
[1777621017882,57.93,76982.77,0.3,-0.76889,0.0,0.0]
[1777621023005,57.93,76983.09,0.3,-0.76667,0.0,0.0]
[1777621028011,57.93,76983.12,0.3,-0.76444,0.0,0.0]
[1777621033015,57.93,76983.95,0.3,-0.76,0.0,0.0]
[1777621038022,57.93,76981.98,0.3,-0.75778,0.0,0.0]
[1777621043057,57.93,76979.95,0.3,-0.75556,0.0,0.0]
[1777621049101,57.93,76979.85,0.3,-0.75111,0.0,0.0]
[1777621054136,57.93,76981.14,0.3,-0.74889,0.0,0.0]
[1777621059171,57.93,76982.75,0.3,-0.74667,0.0,0.0]
[1777621064206,57.93,76981.55,0.3,-0.74444,0.0,0.0]
[1777621069241,57.93,76981.91,0.3,-0.74,0.0,0.0]
[1777621074275,57.93,76978.86,0.3,-0.73778,0.0,0.0]
[1777621080318,57.93,76979.16,0.3,-0.73556,0.0,0.0]
[1777621085353,57.93,76979.52,0.3,-0.73111,0.0,0.0]
[1777621090388,57.93,76978.41,0.3,-0.72889,0.0,0.0]
[1777621095423,57.93,76977.57,0.3,-0.72667,0.0,0.0]
[1777621100457,57.93,76977.28,0.3,-0.72444,0.0,0.0]
[1777621105492,57.93,76977.26,0.3,-0.72,0.0,0.0]
[1777621111535,57.93,76977.34,0.3,-0.71778,0.0,0.0]
[1777621116570,57.93,76976.72,0.3,-0.71556,0.0,0.0]
[1777621121604,57.93,76972.37,0.3,-0.71111,0.0,0.0]
[1777621124626,57.93,76981.15,0.3,-0.71111,0.0,0.0]
[1777621130668,57.93,76984.05,0.3,-0.70667,0.0,0.0]
[1777621136121,57.93,76985.98,0.3,-0.70222,0.0,0.0]
[1777621141751,57.93,76985.78,0.3,-0.7,0.0,0.0]
[1777621147789,57.93,76986.0,0.3,-0.69778,0.0,0.0]
[1777621152823,57.93,76984.56,0.3,-0.69333,0.0,0.0]
[1777621157859,57.93,76984.23,0.3,-0.69111,0.0,0.0]
[1777621162894,57.93,76980.02,0.3,-0.68889,0.0,0.0]
[1777621167933,57.93,76983.64,0.3,-0.68667,0.0,0.0]
[1777621172967,57.93,76985.46,0.3,-0.68222,0.0,0.0]
[1777621178002,57.93,76985.28,0.3,-0.68,0.0,0.0]
[1777621183037,57.93,76984.76,0.3,-0.67778,0.0,0.0]
[1777621188174,57.93,76984.7,0.3,-0.67333,0.0,0.0]
[1777621193180,57.93,76984.72,0.3,-0.67111,0.0,0.0]
[1777621198183,57.93,76985.53,0.3,-0.66889,0.0,0.0]
[1777621203188,57.93,76982.42,0.3,-0.66667,0.0,0.0]
[1777621208211,57.93,76982.51,0.3,-0.66222,0.0,0.0]
[1777621213247,57.93,76982.72,0.3,-0.66,0.0,0.0]
[1777621218281,57.93,76983.18,0.3,-0.65778,0.0,0.0]
[1777621223316,57.93,76983.47,0.3,-0.65556,0.0,0.0]
[1777621228352,57.93,76984.15,0.3,-0.65111,0.0,0.0]
[1777621233387,57.93,76981.72,0.3,-0.64889,0.0,0.0]
[1777621238421,57.93,76984.26,0.3,-0.64667,0.0,0.0]
[1777621243457,57.93,76984.2,0.3,-0.64444,0.0,0.0]
[1777621248491,57.93,76984.33,0.3,-0.64,0.0,0.0]
[1777621253527,57.93,76984.32,0.3,-0.63778,0.0,0.0]
[1777621258562,57.93,76981.98,0.3,-0.63556,0.0,0.0]
[1777621263597,57.93,76981.67,0.3,-0.63333,0.0,0.0]
[1777621268633,57.93,76982.52,0.3,-0.62889,0.0,0.0]
[1777621273668,57.93,76982.3,0.3,-0.62667,0.0,0.0]
[1777621278704,57.93,76982.03,0.3,-0.62444,0.0,0.0]
[1777621283739,57.93,76982.42,0.3,-0.62222,0.0,0.0]
[1777621288774,57.93,76982.65,0.3,-0.61778,0.0,0.0]
[1777621293808,57.93,76986.05,0.3,-0.61556,0.0,0.0]
[1777621298845,57.93,77001.44,0.3,-0.61333,0.0,0.0]
[1777621303880,57.93,77001.45,0.3,-0.61111,0.0,0.0]
[1777621308916,57.93,76999.25,0.3,-0.60667,0.0,0.0]
[1777621313951,57.93,76997.45,0.3,-0.60444,0.0,0.0]
[1777621318986,57.93,76997.33,0.3,-0.60222,0.0,0.0]
[1777621324021,57.93,76996.72,0.3,-0.6,0.0,0.0]
[1777621329056,57.93,76994.96,0.3,-0.59556,0.0,0.0]
[1777621334091,57.93,76999.72,0.3,-0.59333,0.0,0.0]
[1777621339126,57.93,77006.49,0.3,-0.59111,0.0,0.0]
[1777621344161,57.93,77012.65,0.3,-0.58889,0.0,0.0]
[1777621349196,57.93,77013.02,0.3,-0.58444,0.0,0.0]
[1777621354231,57.93,77014.13,0.3,-0.58222,0.0,0.0]
[1777621359345,57.93,77014.21,0.3,-0.58,0.0,0.0]
[1777621364350,57.93,77007.53,0.3,-0.57556,0.0,0.0]
[1777621369354,57.93,77004.63,0.3,-0.57333,0.0,0.0]
[1777621374371,57.93,77004.46,0.3,-0.57111,0.0,0.0]
[1777621379406,57.93,77003.49,0.3,-0.56889,0.0,0.0]
[1777621384441,57.93,77003.61,0.3,-0.56444,0.0,0.0]
[1777621389475,57.93,77003.82,0.3,-0.56222,0.0,0.0]
[1777621394511,57.93,77004.35,0.3,-0.56,0.0,0.0]
[1777621400386,57.93,77006.86,0.3,-0.55556,0.0,0.0]
[1777621405588,57.93,77007.59,0.3,-0.55333,0.0,0.0]
[1777621410623,57.93,77007.33,0.3,-0.55111,0.0,0.0]
[1777621415658,57.93,77004.85,0.3,-0.54889,0.0,0.0]
[1777621420693,57.93,77005.32,0.3,-0.54444,0.0,0.0]
[1777621425728,57.93,77005.41,0.3,-0.54222,0.0,0.0]
[1777621430763,57.93,77005.73,0.3,-0.54,0.0,0.0]
[1777621435798,57.93,77004.24,0.3,-0.53778,0.0,0.0]
[1777621440833,57.93,77002.34,0.3,-0.53333,0.0,0.0]
[1777621445868,57.93,77000.84,0.3,-0.53111,0.0,0.0]
[1777621450903,57.93,77000.1,0.3,-0.52889,0.0,0.0]
[1777621455938,57.93,76998.95,0.3,-0.52667,0.0,0.0]
[1777621461980,57.93,76997.57,0.3,-0.52222,0.0,0.0]
[1777621467016,57.93,76997.39,0.3,-0.52,0.0,0.0]
[1777621472051,57.93,76996.26,0.3,-0.51778,0.0,0.0]
[1777621475072,57.93,76977.72,0.3,-0.51556,0.0,0.0]
[1777621480107,57.93,76971.23,0.3,-0.51333,0.0,0.0]
[1777621485142,57.93,76970.38,0.3,-0.50889,0.0,0.0]
[1777621490177,57.93,76972.37,0.3,-0.50667,0.0,0.0]
[1777621495212,57.93,76971.04,0.3,-0.50444,0.0,0.0]
[1777621500248,57.93,76969.59,0.3,-0.50222,0.0,0.0]
[1777621505282,57.93,76978.24,0.3,-0.49778,0.0,0.0]
[1777621510316,57.93,76980.48,0.3,-0.49556,0.0,0.0]
[1777621514344,57.93,76993.43,0.3,-0.49333,0.0,0.0]
[1777621517375,57.93,76996.68,0.3,-0.49333,0.0,0.0]
[1777621517391,57.93,76993.94,0.3,-0.49111,0.0,0.0]
[1777621522400,57.93,76991.4,0.3,-0.48889,0.0,0.0]
[1777621527519,57.93,76989.52,0.3,-0.48667,0.0,0.0]
[1777621530495,57.93,76980.43,0.3,-0.48444,0.0,0.0]
[1777621532523,57.93,76977.65,0.3,-0.48222,0.0,0.0]
[1777621537528,57.93,76978.91,0.3,-0.48,0.0,0.0]
[1777621538436,57.93,76978.91,0.3,-0.48,0.0,0.0]
[1777621543534,57.93,76979.89,0.3,-0.47778,0.0,0.0]
[1777621548591,57.93,76980.99,0.3,-0.47333,0.0,0.0]
[1777621553625,57.93,76982.1,0.3,-0.47111,0.0,0.0]
[1777621559668,57.93,76986.13,0.3,-0.46889,0.0,0.0]
[1777621564703,57.93,76989.46,0.3,-0.46444,0.0,0.0]
[1777621571753,57.93,76987.34,0.3,-0.46222,0.0,0.0]
[1777621577567,57.93,76987.66,0.3,-0.45778,0.0,0.0]
[1777621582572,57.93,76985.08,0.3,-0.45556,0.0,0.0]
[1777621585961,57.93,76987.07,0.3,-0.45333,0.0,0.0]
[1777621585968,57.93,76997.78,0.3,-0.45333,0.0,0.0]
[1777621586858,57.93,76997.74,0.3,-0.45333,0.0,0.0]
[1777621588080,57.93,76997.74,0.3,-0.45333,0.0,0.0]
[1777621590704,57.93,77003.14,0.3,-0.45111,0.0,0.0]
[1777621595921,57.93,77001.18,0.3,-0.44889,0.0,0.0]
[1777621600956,57.93,77003.21,0.3,-0.44444,0.0,0.0]
[1777621605990,57.93,77001.21,0.3,-0.44222,0.0,0.0]
[1777621611026,57.93,77004.32,0.3,-0.44,0.0,0.0]
[1777621616061,57.93,77004.63,0.3,-0.43778,0.0,0.0]
[1777621620000,57.93,77004.1,0.3,-0.43556,0.0,0.0]
[1777621620089,57.93,77014.05,0.3,-0.43556,0.0,0.0]
[1777621625124,57.93,77016.45,0.3,-0.43111,0.0,0.0]
[1777621630159,57.93,77015.1,0.3,-0.42889,0.0,0.0]
[1777621636200,57.93,77013.43,0.3,-0.42667,0.0,0.0]
[1777621641236,57.93,77012.49,0.3,-0.42222,0.0,0.0]
[1777621646271,57.93,77012.83,0.3,-0.42,0.0,0.0]
[1777621651306,57.93,77011.95,0.3,-0.41778,0.0,0.0]
[1777621656343,57.93,77013.27,0.3,-0.41556,0.0,0.0]
[1777621658640,57.93,77010.64,0.3,-0.41333,0.0,0.0]
[1777621664399,57.93,77008.68,0.3,-0.41111,0.0,0.0]
[1777621669434,57.93,77008.92,0.3,-0.40667,0.0,0.0]
[1777621674662,57.93,77008.84,0.3,-0.40444,0.0,0.0]
[1777621680511,57.93,77008.38,0.3,-0.40222,0.0,0.0]
[1777621685545,57.93,77007.54,0.3,-0.39778,0.0,0.0]
[1777621690682,57.93,77002.88,0.3,-0.39556,0.0,0.0]
[1777621696686,57.93,77004.16,0.3,-0.39111,0.0,0.0]
[1777621701690,57.93,77004.49,0.3,-0.38889,0.0,0.0]
[1777621706697,57.93,77004.9,0.3,-0.38667,0.0,0.0]
[1777621711732,57.93,77005.73,0.3,-0.38444,0.0,0.0]
[1777621717770,57.93,77006.86,0.3,-0.38,0.0,0.0]
[1777621722805,57.93,77005.28,0.3,-0.37778,0.0,0.0]
[1777621725827,57.93,77017.08,0.3,-0.37556,0.0,0.0]
[1777621730864,57.93,77016.12,0.3,-0.37333,0.0,0.0]
[1777621735899,57.93,77021.62,0.3,-0.37111,0.0,0.0]
[1777621740933,57.93,77022.27,0.3,-0.36667,0.0,0.0]
[1777621745968,57.93,77021.53,0.3,-0.36444,0.0,0.0]
[1777621751004,57.93,77020.03,0.3,-0.36222,0.0,0.0]
[1777621756041,57.93,77019.27,0.3,-0.36,0.0,0.0]
[1777621759125,57.93,77021.41,0.3,-0.35778,0.0,0.0]
[1777621765105,57.93,77025.06,0.3,-0.35333,0.0,0.0]
[1777621770140,57.93,77023.82,0.3,-0.35111,0.0,0.0]
[1777621775175,57.93,77024.21,0.3,-0.34889,0.0,0.0]
[1777621780210,57.93,77024.57,0.3,-0.34667,0.0,0.0]
[1777621784237,57.93,77031.76,0.3,-0.34444,0.0,0.0]
[1777621789274,57.93,77034.66,0.3,-0.34,0.0,0.0]
[1777621790247,57.93,77034.66,0.3,-0.34,0.0,0.0]
[1777621790348,57.93,77047.08,0.3,-0.34,0.0,0.0]
[1777621791288,57.93,77046.52,0.3,-0.34,0.0,0.0]
[1777621796324,57.93,77051.02,0.3,-0.33778,0.0,0.0]
[1777621801359,57.93,77048.72,0.3,-0.33333,0.0,0.0]
[1777621806394,57.93,77047.38,0.3,-0.33111,0.0,0.0]
[1777621811429,57.93,77046.71,0.3,-0.32889,0.0,0.0]
[1777621817470,57.93,77044.26,0.3,-0.32444,0.0,0.0]
[1777621819605,57.93,77044.75,0.3,-0.32444,0.0,0.0]
[1777621824818,57.93,77043.58,0.3,-0.32,0.0,0.0]
[1777621830562,57.93,77042.66,0.3,-0.31778,0.0,0.0]
[1777621835597,57.93,77049.73,0.3,-0.31556,0.0,0.0]
[1777621840632,57.93,77044.93,0.3,-0.31333,0.0,0.0]
[1777621846673,57.93,77046.04,0.3,-0.30889,0.0,0.0]
[1777621848687,57.93,77055.01,0.3,-0.30889,0.0,0.0]
[1777621850702,57.93,77061.75,0.3,-0.30667,0.0,0.0]
[1777621855738,57.93,77064.32,0.3,-0.30444,0.0,0.0]
[1777621860799,57.93,77063.39,0.3,-0.3,0.0,0.0]
[1777621865811,57.93,77057.51,0.3,-0.29778,0.0,0.0]
[1777621869669,57.93,77055.34,0.3,-0.29778,0.0,0.0]
[1777621874871,57.93,77057.2,0.3,-0.29333,0.0,0.0]
[1777621879906,57.93,77055.43,0.3,-0.29111,0.0,0.0]
[1777621884941,57.93,77053.89,0.3,-0.28667,0.0,0.0]
[1777621890983,57.93,77052.48,0.3,-0.28444,0.0,0.0]
[1777621896017,57.93,77053.21,0.3,-0.28222,0.0,0.0]
[1777621901053,57.93,77058.66,0.3,-0.27778,0.0,0.0]
[1777621906088,57.93,77060.09,0.3,-0.27556,0.0,0.0]
[1777621911123,57.93,77062.42,0.3,-0.27333,0.0,0.0]
[1777621916159,57.93,77061.52,0.3,-0.27111,0.0,0.0]
[1777621917174,57.93,77050.74,0.3,-0.26889,0.0,0.0]
[1777621918173,57.93,77042.75,0.3,-0.26889,0.0,0.0]
[1777621923207,57.93,77047.24,0.3,-0.26667,0.0,0.0]
[1777621928242,57.93,77048.15,0.3,-0.26444,0.0,0.0]
[1777621933277,57.93,77038.76,0.3,-0.26,0.0,0.0]
[1777621938313,57.93,77034.97,0.3,-0.25778,0.0,0.0]
[1777621938853,57.93,77034.97,0.3,-0.25778,0.0,0.0]
[1777621944354,57.93,77053.69,0.3,-0.25556,0.0,0.0]
[1777621946368,57.93,77045.29,0.3,-0.25333,0.0,0.0]
[1777621951403,57.93,77043.71,0.3,-0.25111,0.0,0.0]
[1777621956438,57.93,77044.45,0.3,-0.24889,0.0,0.0]
[1777621961476,57.93,77044.38,0.3,-0.24444,0.0,0.0]
[1777621966509,57.93,77042.82,0.3,-0.24222,0.0,0.0]
[1777621971544,57.93,77042.69,0.3,-0.24,0.0,0.0]
[1777621976579,57.93,77040.91,0.3,-0.23778,0.0,0.0]
[1777621982620,57.93,77040.4,0.3,-0.23333,0.0,0.0]
[1777621987655,57.93,77040.8,0.3,-0.23111,0.0,0.0]
[1777621992691,57.93,77041.35,0.3,-0.22889,0.0,0.0]
[1777621997726,57.93,77041.1,0.3,-0.22444,0.0,0.0]
[1777622002760,57.93,77041.64,0.3,-0.22222,0.0,0.0]
[1777622004774,57.93,77050.4,0.3,-0.22222,0.0,0.0]
[1777622009942,57.93,77049.88,0.3,-0.21778,0.0,0.0]
[1777622015010,57.93,77051.11,0.3,-0.21556,0.0,0.0]
[1777622020889,57.93,77051.84,0.3,-0.21333,0.0,0.0]
[1777622026008,57.93,77056.65,0.3,-0.20889,0.0,0.0]
[1777622030403,57.93,77056.95,0.3,-0.20667,0.0,0.0]
[1777622036033,57.93,77057.51,0.3,-0.20444,0.0,0.0]
[1777622040441,57.93,77058.67,0.3,-0.20222,0.0,0.0]
[1777622046085,57.93,77056.59,0.3,-0.19778,0.0,0.0]
[1777622049392,57.93,77058.37,0.3,-0.19778,0.0,0.0]
[1777622055057,57.93,77057.01,0.3,-0.19333,0.0,0.0]
[1777622060183,57.93,77059.32,0.3,-0.19111,0.0,0.0]
[1777622065218,57.93,77060.39,0.3,-0.18667,0.0,0.0]
[1777622070252,57.93,77060.14,0.3,-0.18444,0.0,0.0]
[1777622075287,57.93,77063.33,0.3,-0.18222,0.0,0.0]
[1777622080323,57.93,77065.15,0.3,-0.18,0.0,0.0]
[1777622085358,57.93,77064.72,0.3,-0.17556,0.0,0.0]
[1777622090392,57.93,77062.59,0.3,-0.17333,0.0,0.0]
[1777622095427,57.93,77063.01,0.3,-0.17111,0.0,0.0]
[1777622100463,57.93,77037.44,0.3,-0.16889,0.0,0.0]
[1777622105497,57.93,77037.56,0.3,-0.16444,0.0,0.0]
[1777622110533,57.93,77037.15,0.3,-0.16222,0.0,0.0]
[1777622115568,57.93,77037.55,0.3,-0.16,0.0,0.0]
[1777622120603,57.93,77036.57,0.3,-0.15556,0.0,0.0]
[1777622125638,57.93,77036.75,0.3,-0.15333,0.0,0.0]
[1777622130675,57.93,77037.47,0.3,-0.15111,0.0,0.0]
[1777622136718,57.93,77037.45,0.3,-0.14667,0.0,0.0]
[1777622141753,57.93,77037.42,0.3,-0.14444,0.0,0.0]
[1777622145119,57.93,77037.45,0.3,-0.14222,0.0,0.0]
[1777622150818,57.93,77037.4,0.3,-0.14,0.0,0.0]
[1777622151111,57.93,77037.4,0.3,-0.14,0.0,0.0]
[1777622156860,57.93,77037.2,0.3,-0.13556,0.0,0.0]
[1777622161895,57.93,77037.31,0.3,-0.13333,0.0,0.0]
[1777622166930,57.93,77037.18,0.3,-0.13111,0.0,0.0]
[1777622171964,57.93,77037.28,0.3,-0.12889,0.0,0.0]
[1777622178007,57.93,77037.03,0.3,-0.12444,0.0,0.0]
[1777622183042,57.93,77036.99,0.3,-0.12222,0.0,0.0]
[1777622188077,57.93,77036.95,0.3,-0.12,0.0,0.0]
[1777622193113,57.93,77036.98,0.3,-0.11556,0.0,0.0]
[1777622198148,57.93,77036.74,0.3,-0.11333,0.0,0.0]
[1777622203183,57.93,77036.72,0.3,-0.11111,0.0,0.0]
[1777622208222,57.93,77036.68,0.3,-0.10667,0.0,0.0]
[1777622213226,57.93,77036.62,0.3,-0.10444,0.0,0.0]
[1777622219340,57.93,77036.66,0.3,-0.10222,0.0,0.0]
[1777622220138,57.93,77036.66,0.3,-0.10222,0.0,0.0]
[1777622220142,57.93,77036.66,0.3,-0.10222,0.0,0.0]
[1777622220233,57.93,77036.61,0.3,-0.1,0.0,0.0]
[1777622225381,57.93,77036.28,0.3,-0.09778,0.0,0.0]
[1777622231425,57.93,77036.33,0.3,-0.09556,0.0,0.0]
[1777622236460,57.93,77035.88,0.3,-0.09111,0.0,0.0]
[1777622241494,57.93,77036.95,0.3,-0.08889,0.0,0.0]
[1777622246530,57.93,77037.08,0.3,-0.08667,0.0,0.0]
[1777622251565,57.93,77037.05,0.3,-0.08444,0.0,0.0]
[1777622256601,57.93,77037.06,0.3,-0.08,0.0,0.0]
[1777622261635,57.93,77037.09,0.3,-0.07778,0.0,0.0]
[1777622266670,57.93,77037.07,0.3,-0.07556,0.0,0.0]
[1777622271705,57.93,77036.94,0.3,-0.07333,0.0,0.0]
[1777622276739,57.93,77036.97,0.3,-0.06889,0.0,0.0]
[1777622280345,57.93,77036.97,0.3,-0.06889,0.0,0.0]
[1777622280347,57.93,77036.97,0.3,-0.06889,0.0,0.0]
[1777622280768,57.93,77036.97,0.3,-0.06667,0.0,0.0]
[1777622286810,57.93,77037.02,0.3,-0.06444,0.0,0.0]
[1777622291845,57.93,77037.03,0.3,-0.06222,0.0,0.0]
[1777622296880,57.93,77036.94,0.3,-0.05778,0.0,0.0]
[1777622300247,57.93,77036.94,0.3,-0.05778,0.0,0.0]
[1777622305943,57.93,77036.98,0.3,-0.05333,0.0,0.0]
[1777622310978,57.93,77036.95,0.3,-0.05111,0.0,0.0]
[1777622316013,57.93,77036.57,0.3,-0.04889,0.0,0.0]
[1777622321049,57.93,77036.5,0.3,-0.04444,0.0,0.0]
[1777622326085,57.93,77036.51,0.3,-0.04222,0.0,0.0]
[1777622332127,57.93,77036.55,0.3,-0.04,0.0,0.0]
[1777622337163,57.93,77036.55,0.3,-0.03556,0.0,0.0]
[1777622342198,57.93,77036.55,0.3,-0.03333,0.0,0.0]
[1777622347233,57.93,77036.54,0.3,-0.03111,0.0,0.0]
[1777622352270,57.93,77036.53,0.3,-0.02667,0.0,0.0]
[1777622357303,57.93,77036.51,0.3,-0.02444,0.0,0.0]
[1777622362337,57.93,77036.67,0.3,-0.02222,0.0,0.0]
[1777622367372,57.93,77036.67,0.3,-0.02,0.0,0.0]
[1777622372408,57.93,77036.66,0.3,0.0,0.0,0.0]
[1777622377443,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622382478,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622393074,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622393176,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622398590,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622401727,57.93,77036.67,0.3,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]