{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":556093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721626706,137.24,70970.0,0.0,0.35684,2e-05,64.98549]
[1775721630505,137.24,70969.93,0.0,0.35684,2e-05,64.98536]
[1775721635543,137.24,70969.73,0.0,0.35683,2e-05,64.98368]
[1775721640588,137.24,70951.44,0.0,0.35655,2e-05,64.94868]
[1775721647637,137.24,70956.03,0.0,0.35662,2e-05,64.95747]
[1775721652889,45.0,70993.154,0.0,0.05767,1e-05,20.12535]
[1775721657894,44.74,70994.084,0.0,0.05657,1e-05,19.8236]
[1775721663754,44.47,70993.982,0.0,0.05538,1e-05,19.49399]
[1775721668790,44.26,70988.788,0.0,0.05442,1e-05,19.2259]
[1775721673825,44.07,70987.754,0.0,0.05361,1e-05,18.99891]
[1775721678860,43.9,70990.234,0.0,0.05293,1e-05,18.80795]
[1775721683920,43.75,70990.618,0.0,0.05229,1e-05,18.6272]
[1775721689926,43.59,70990.882,0.0,0.0516,1e-05,18.43223]
[1775721694931,43.47,70991.23,0.0,0.05109,1e-05,18.28625]
[1775721699936,43.36,70991.774,0.0,0.05063,1e-05,18.15617]
[1775721704941,43.26,70993.09,0.0,0.05023,1e-05,18.04198]
[1775721709946,43.16,70988.31,0.0,0.04979,1e-05,17.91376]
[1775721714951,43.08,70974.604,0.0,0.04926,1e-05,17.75886]
[1775721719956,43.01,70974.538,0.0,0.04896,1e-05,17.67021]
[1775721724961,42.94,70983.376,0.0,0.0488,1e-05,17.62698]
[1775721729966,42.88,70989.26,0.0,0.04863,1e-05,17.57913]
[1775721734971,42.83,70987.444,0.0,0.04838,1e-05,17.50628]
[1775721739976,42.78,70986.508,0.0,0.04816,1e-05,17.44338]
[1775721744981,42.73,70980.552,0.0,0.0479,1e-05,17.36547]
[1775721749986,42.69,70978.29,0.0,0.0477,1e-05,17.30802]
[1775721754991,42.66,70976.238,0.0,0.04752,1e-05,17.25505]
[1775721759996,42.63,70976.638,0.0,0.04739,1e-05,17.21752]
[1775721765001,42.6,70976.198,0.0,0.04726,1e-05,17.18037]
[1775721771008,42.56,70977.54,0.0,0.04715,1e-05,17.14802]
[1775721776013,42.54,70979.44,0.0,0.04708,1e-05,17.12769]
[1775721781023,42.52,70979.38,0.0,0.04699,1e-05,17.10207]
[1775721786029,42.5,70979.286,0.0,0.04691,1e-05,17.0788]
[1775721791034,42.48,70992.488,0.0,0.04702,1e-05,17.11239]
[1775721796685,42.46,71006.084,0.0,0.04712,1e-05,17.14623]
[1775721801720,42.45,71014.468,0.0,0.04718,1e-05,17.16431]
[1775721806757,42.44,71021.532,0.0,0.04722,1e-05,17.1786]
[1775721811792,42.43,71018.516,0.0,0.04713,1e-05,17.15173]
[1775721816827,42.42,71017.89,0.0,0.04708,1e-05,17.13713]
[1775721821861,42.41,71017.976,0.0,0.04705,1e-05,17.12667]
[1775721826897,42.4,71018.674,0.0,0.04702,1e-05,17.11982]
[1775721831932,42.39,71032.752,0.0,0.04718,1e-05,17.16916]
[1775721836967,42.39,71030.674,0.0,0.04713,1e-05,17.15276]
[1775721842002,42.38,71028.278,0.0,0.04707,1e-05,17.13587]
[1775721848048,42.37,71030.884,0.0,0.04708,1e-05,17.13916]
[1775721853083,42.37,71031.136,0.0,0.04706,1e-05,17.1347]
[1775721858101,42.37,71031.128,0.0,0.04705,1e-05,17.12974]
[1775721863106,42.36,71031.042,0.0,0.04703,1e-05,17.12496]
[1775721868111,42.36,71029.316,0.0,0.04699,1e-05,17.11386]
[1775721874117,42.36,71029.526,0.0,0.04698,1e-05,17.10941]
[1775721879122,42.35,71029.904,0.0,0.04697,1e-05,17.10785]
[1775721884127,42.35,71021.366,0.0,0.04685,1e-05,17.06989]
[1775721889132,42.35,71041.296,0.0,0.04711,1e-05,17.14955]
[1775721894137,42.35,71060.272,0.0,0.04735,1e-05,17.22577]
[1775721899142,42.35,71058.064,0.0,0.04732,1e-05,17.21465]
[1775721903146,42.34,71036.382,0.0,0.04702,1e-05,17.12365]
[1775721908151,42.34,71035.606,0.0,0.04701,1e-05,17.11882]
[1775721913156,42.34,71036.814,0.0,0.04702,1e-05,17.12235]
[1775721918162,42.34,71039.018,0.0,0.04704,1e-05,17.13014]
[1775721923167,42.34,71039.15,0.0,0.04704,1e-05,17.12951]
[1775721928172,42.34,71039.946,0.0,0.04705,1e-05,17.13176]
[1775721933177,42.34,71049.258,0.0,0.04717,1e-05,17.16822]
[1775721933824,42.34,71049.258,0.0,0.04717,1e-05,17.16822]
[1775721933926,42.34,71049.258,0.0,0.04716,1e-05,17.16805]
[1775721939183,42.22,71050.162,0.0,0.04669,1e-05,17.02842]
[1775721944188,42.12,71049.858,0.0,0.04628,1e-05,16.90986]
[1775721949193,42.04,71049.064,0.0,0.04595,1e-05,16.81081]
[1775721954198,41.98,71048.64,0.0,0.04567,1e-05,16.73086]
[1775721959203,41.92,71049.196,0.0,0.04546,1e-05,16.66917]
[1775721964872,41.87,71047.046,0.0,0.04523,1e-05,16.59896]
[1775721969907,41.84,71039.314,0.0,0.04499,1e-05,16.52838]
[1775721975219,41.81,71039.682,0.0,0.04489,1e-05,16.49845]
[1775721981225,41.79,71039.676,0.0,0.04479,1e-05,16.46791]
[1775721987026,41.77,71038.794,0.0,0.0447,1e-05,16.4406]
[1775721992061,41.76,71035.594,0.0,0.0446,1e-05,16.41139]
[1775721997241,41.75,71043.292,0.0,0.04466,1e-05,16.42949]
[1775722003139,41.73,71052.238,0.0,0.04472,1e-05,16.45053]
[1775722008174,41.72,71053.914,0.0,0.0447,1e-05,16.44536]
[1775722013209,41.72,71053.64,0.0,0.04467,1e-05,16.43455]
[1775722019251,41.71,71056.676,0.0,0.04467,1e-05,16.43666]
[1775722024268,41.7,71056.402,0.0,0.04465,1e-05,16.42892]
[1775722029273,41.7,71060.108,0.0,0.04467,1e-05,16.43737]
[1775722034278,41.69,71058.342,0.0,0.04463,1e-05,16.42526]
[1775722039283,41.69,71053.122,0.0,0.04455,1e-05,16.40098]
[1775722044288,41.69,71049.116,0.0,0.0445,1e-05,16.38381]
[1775722049294,41.69,71047.008,0.0,0.04447,1e-05,16.37518]
[1775722054319,41.69,71046.632,0.0,0.04447,1e-05,16.37282]
[1775722059324,41.69,71046.14,0.0,0.04446,1e-05,16.37119]
[1775722065330,41.69,71045.762,0.0,0.04446,1e-05,16.37023]
[1775722071336,41.69,71046.334,0.0,0.04447,1e-05,16.37305]
[1775722076341,41.69,71042.428,0.0,0.04442,1e-05,16.35768]
[1775722081346,41.69,71040.684,0.0,0.0444,1e-05,16.35228]
[1775722086351,41.69,71043.304,0.0,0.04444,1e-05,16.36401]
[1775722091356,41.69,71042.428,0.0,0.04443,1e-05,16.3613]
[1775722098363,41.69,71039.468,0.0,0.0444,1e-05,16.35083]
[1775722103368,41.7,71035.538,0.0,0.04435,1e-05,16.33722]
[1775722108373,41.7,71036.01,0.0,0.04437,1e-05,16.3412]
[1775722114379,41.7,71035.454,0.0,0.04436,1e-05,16.34]
[1775722120385,41.7,71035.22,0.0,0.04437,1e-05,16.34092]
[1775722125390,41.7,71034.352,0.0,0.04436,1e-05,16.33859]
[1775722126301,41.7,71034.352,0.0,0.04436,1e-05,16.33859]
[1775722126391,41.7,71034.774,0.0,0.04437,1e-05,16.34057]
[1775722131396,41.73,71034.142,0.0,0.04446,1e-05,16.36924]
[1775722133079,41.73,71034.478,0.0,0.04449,1e-05,16.37607]
[1775722133180,41.74,71034.478,0.0,0.0445,1e-05,16.38133]
[1775722139095,41.74,71036.818,0.0,0.04454,1e-05,16.3923]
[1775722144130,41.74,71037.784,0.0,0.04455,1e-05,16.39681]
[1775722149414,41.74,71037.528,0.0,0.04455,1e-05,16.39632]
[1775722155207,41.74,71037.382,0.0,0.04455,1e-05,16.39634]
[1775722160425,41.74,71037.3,0.0,0.04455,1e-05,16.39645]
[1775722166284,41.74,71037.85,0.0,0.04456,1e-05,16.39899]
[1775722171321,41.74,71039.144,0.0,0.04458,1e-05,16.40308]
[1775722176356,41.74,71016.65,0.0,0.0443,1e-05,16.31517]
[1775722181392,41.75,71027.6,0.0,0.04445,1e-05,16.36296]
[1775722186426,41.75,71027.25,0.0,0.04445,1e-05,16.36378]
[1775722191457,41.75,71025.158,0.0,0.04443,1e-05,16.35743]
[1775722196462,41.75,71025.552,0.0,0.04444,1e-05,16.36106]
[1775722201467,41.75,71027.27,0.0,0.04447,1e-05,16.36931]
[1775722206472,41.75,71026.264,0.0,0.04446,1e-05,16.36617]
[1775722211477,41.75,71018.65,0.0,0.04437,1e-05,16.33666]
[1775722216482,41.76,71010.274,0.0,0.04428,1e-05,16.30778]
[1775722221487,41.76,70998.78,0.0,0.04415,1e-05,16.26804]
[1775722226492,41.77,70998.784,0.0,0.04417,1e-05,16.27432]
[1775722231497,41.77,70996.92,0.0,0.04416,1e-05,16.27126]
[1775722236502,41.78,70997.154,0.0,0.04418,1e-05,16.27692]
[1775722241508,41.78,70984.674,0.0,0.04404,1e-05,16.23223]
[1775722246513,41.79,70985.762,0.0,0.04408,1e-05,16.24281]
[1775722252519,41.79,70986.294,0.0,0.0441,1e-05,16.25061]
[1775722258525,41.8,70985.544,0.0,0.04411,1e-05,16.25221]
[1775722263530,41.8,70984.74,0.0,0.04411,1e-05,16.25189]
[1775722268535,41.8,70982.182,0.0,0.04409,1e-05,16.24504]
[1775722273540,41.81,70974.502,0.0,0.044,1e-05,16.21859]
[1775722278545,41.81,70970.9,0.0,0.04398,1e-05,16.20936]
[1775722283550,41.81,70964.404,0.0,0.04391,1e-05,16.1888]
[1775722288555,41.82,70957.624,0.0,0.04385,1e-05,16.16867]
[1775722292559,41.83,70934.408,0.0,0.04358,1e-05,16.0836]
[1775722298219,41.84,70923.976,0.0,0.04351,1e-05,16.0582]
[1775722303254,41.85,70933.604,0.0,0.04366,1e-05,16.10568]
[1775722308289,41.85,70936.234,0.0,0.04371,1e-05,16.12277]
[1775722313324,41.86,70942.772,0.0,0.04381,1e-05,16.1527]
[1775722318359,41.86,70939.642,0.0,0.04378,1e-05,16.14375]
[1775722323394,41.86,70943.69,0.0,0.04384,1e-05,16.16225]
[1775722328428,41.86,70957.504,0.0,0.04401,1e-05,16.21696]
[1775722333464,41.86,70957.872,0.0,0.04401,1e-05,16.21664]
[1775722338499,41.86,70958.45,0.0,0.04401,1e-05,16.2174]
[1775722343534,41.86,70959.018,0.0,0.04402,1e-05,16.21831]
[1775722348618,41.86,70956.35,0.0,0.04398,1e-05,16.20714]
[1775722354611,41.86,70956.69,0.0,0.04398,1e-05,16.20726]
[1775722359629,41.86,70954.5,0.0,0.04396,1e-05,16.19916]
[1775722364634,41.86,70956.388,0.0,0.04398,1e-05,16.20705]
[1775722365787,41.86,70956.428,0.0,0.04398,1e-05,16.20721]
[1775722369031,41.86,70956.406,0.0,0.04398,1e-05,16.20711]
[1775722369639,41.86,70955.962,0.0,0.04399,1e-05,16.21002]
[1775722370741,41.87,70955.924,0.0,0.04401,1e-05,16.21438]
[1775722371641,41.87,70956.092,0.0,0.04404,1e-05,16.22549]
[1775722376646,41.91,70956.058,0.0,0.0442,1e-05,16.27164]
[1775722378922,41.93,70955.816,0.0,0.04425,1e-05,16.28683]
[1775722384654,41.96,70969.666,0.0,0.04456,1e-05,16.38199]
[1775722389659,41.98,70969.182,0.0,0.04464,1e-05,16.40463]
[1775722394664,42.0,70973.908,0.0,0.04476,1e-05,16.44315]
[1775722399669,42.01,70990.136,0.0,0.04502,1e-05,16.52166]
[1775722404674,42.01,70994.592,0.0,0.0451,1e-05,16.5464]
[1775722409679,42.02,70992.176,0.0,0.04509,1e-05,16.54284]
[1775722414684,42.02,70992.11,0.0,0.0451,1e-05,16.54745]
[1775722419689,42.03,70995.206,0.0,0.04516,1e-05,16.56339]
[1775722421975,42.03,70997.858,0.0,0.04519,1e-05,16.57524]
[1775722427524,42.03,70997.222,0.0,0.04519,1e-05,16.57435]
[1775722429226,42.03,71001.4,0.0,0.04525,1e-05,16.59179]
[1775722429712,42.03,71001.4,0.0,0.04525,1e-05,16.59179]
[1775722434741,42.02,71023.112,0.0,0.04551,1e-05,16.67504]
[1775722434873,42.02,71023.112,0.0,0.04551,1e-05,16.67504]
[1775722440750,42.02,71027.164,0.0,0.04555,1e-05,16.6859]
[1775722445755,42.02,71027.68,0.0,0.04553,1e-05,16.68286]
[1775722450763,42.01,71022.516,0.0,0.04545,1e-05,16.65812]
[1775722455768,42.01,71019.924,0.0,0.04542,1e-05,16.64634]
[1775722461355,42.01,71018.57,0.0,0.0454,1e-05,16.6396]
[1775722466390,42.01,71015.028,0.0,0.04535,1e-05,16.6252]
[1775722471425,42.01,71008.952,0.0,0.04527,1e-05,16.60063]
[1775722476789,42.01,70999.788,0.0,0.04516,1e-05,16.56685]
[1775722481794,42.02,70997.978,0.0,0.04515,1e-05,16.56306]
[1775722486799,42.02,70996.456,0.0,0.04514,1e-05,16.56024]
[1775722491804,42.02,70995.094,0.0,0.04514,1e-05,16.55788]
[1775722497608,42.03,70994.166,0.0,0.04514,1e-05,16.5575]
[1775722502643,42.03,70991.934,0.0,0.04512,1e-05,16.5513]
[1775722507677,42.03,70985.726,0.0,0.04505,1e-05,16.53004]
[1775722512825,42.03,70989.398,0.0,0.04511,1e-05,16.54754]
[1775722518754,42.04,70988.966,0.0,0.04511,1e-05,16.54825]
[1775722524837,42.04,70989.388,0.0,0.04512,1e-05,16.55169]
[1775722530839,42.04,70989.388,0.0,0.04513,1e-05,16.55306]
[1775722535848,42.04,70985.808,0.0,0.04508,1e-05,16.5387]
[1775722540853,42.04,70984.234,0.0,0.04507,1e-05,16.53449]
[1775722545858,42.04,70982.77,0.0,0.04506,1e-05,16.53052]
[1775722550863,42.04,70976.718,0.0,0.04499,1e-05,16.50901]
[1775722555868,42.05,70959.734,0.0,0.04479,1e-05,16.4468]
[1775722560873,42.06,70959.614,0.0,0.04481,1e-05,16.45306]
[1775722565878,42.06,70960.074,0.0,0.04484,1e-05,16.4604]
[1775722568978,42.06,70959.402,0.0,0.04484,1e-05,16.4605]
[1775722569882,42.07,70959.624,0.0,0.04486,1e-05,16.46812]
[1775722574887,42.09,70958.97,0.0,0.04496,1e-05,16.49541]
[1775722579892,42.11,70959.43,0.0,0.04505,1e-05,16.52247]
[1775722584897,42.13,70962.078,0.0,0.04515,1e-05,16.55302]
[1775722586004,42.13,70962.294,0.0,0.04516,1e-05,16.55728]
[1775722586297,42.13,70962.294,0.0,0.04516,1e-05,16.55728]
[1775722586411,42.13,70962.294,0.0,0.04516,1e-05,16.55728]
[1775722586899,42.14,70962.338,0.0,0.04517,1e-05,16.56071]
[1775722587334,42.14,70962.338,0.0,0.04517,1e-05,16.56071]
[1775722587900,42.14,70962.482,0.0,0.04519,1e-05,16.5644]
[1775722592905,42.15,70952.284,0.0,0.04511,1e-05,16.53788]
[1775722595762,42.16,70952.188,0.0,0.04512,1e-05,16.54345]
[1775722595857,42.16,70952.188,0.0,0.04512,1e-05,16.54345]
[1775722598821,42.16,70952.494,0.0,0.04516,1e-05,16.55274]
[1775722598911,42.17,70949.662,0.0,0.04513,1e-05,16.54391]
[1775722598955,42.17,70949.662,0.0,0.04513,1e-05,16.54391]
[1775722599151,42.17,70949.662,0.0,0.04513,1e-05,16.54391]
[1775722599241,42.17,70949.662,0.0,0.04513,1e-05,16.54391]
[1775722599912,42.17,70946.686,0.0,0.0451,1e-05,16.53459]
[1775722603122,42.18,70946.822,0.0,0.04513,1e-05,16.54269]
[1775722603465,42.18,70946.822,0.0,0.04513,1e-05,16.54269]
[1775722603771,42.18,70946.822,0.0,0.04513,1e-05,16.54269]
[1775722603914,42.18,70946.822,0.0,0.04513,1e-05,16.54269]
[1775722603837,42.18,70946.822,0.0,0.04514,1e-05,16.54785]
[1775722604917,42.18,70946.91,0.0,0.04515,1e-05,16.55033]
[1775722605431,42.18,70946.91,0.0,0.04515,1e-05,16.55033]
[1775722605737,42.18,70946.91,0.0,0.04515,1e-05,16.55033]
[1775722605838,42.18,70946.91,0.0,0.04516,1e-05,16.55229]
[1775722609189,42.2,70950.72,0.0,0.04528,1e-05,16.58893]
[1775722609427,42.2,70950.72,0.0,0.04528,1e-05,16.58893]
[1775722609528,42.2,70950.72,0.0,0.04529,1e-05,16.59265]
[1775722614928,42.21,70952.362,0.0,0.04532,1e-05,16.60256]
[1775722619933,42.21,70958.714,0.0,0.04541,1e-05,16.6289]
[1775722624938,42.21,70961.736,0.0,0.04545,1e-05,16.64107]
[1775722629943,42.21,70961.584,0.0,0.04545,1e-05,16.6403]
[1775722635568,42.21,70962.17,0.0,0.04545,1e-05,16.64247]
[1775722640954,42.21,70962.156,0.0,0.04545,1e-05,16.64221]
[1775722646644,42.21,70963.124,0.0,0.04546,1e-05,16.64585]
[1775722651680,42.21,70959.922,0.0,0.04542,1e-05,16.63194]
[1775722656715,42.21,70960.314,0.0,0.04543,1e-05,16.63378]
[1775722661975,42.21,70969.092,0.0,0.04553,1e-05,16.66756]
[1775722667791,42.2,70968.752,0.0,0.04552,1e-05,16.66444]
[1775722672989,42.2,70977.892,0.0,0.04563,1e-05,16.69815]
[1775722678869,42.2,70976.008,0.0,0.04559,1e-05,16.68719]
[1775722683904,42.2,70977.48,0.0,0.04561,1e-05,16.69123]
[1775722688938,42.19,70979.434,0.0,0.04562,1e-05,16.69667]
[1775722694013,42.19,70982.996,0.0,0.04566,1e-05,16.70846]
[1775722700016,42.19,70985.494,0.0,0.04568,1e-05,16.71518]
[1775722702718,42.19,70992.876,0.0,0.04577,1e-05,16.74361]
[1775722704635,42.19,70994.578,0.0,0.04579,1e-05,16.74849]
[1775722710029,42.18,70994.148,0.0,0.04576,1e-05,16.7416]
[1775722715034,42.18,70993.332,0.0,0.04574,1e-05,16.73388]
[1775722720039,42.18,70996.21,0.0,0.04577,1e-05,16.74283]
[1775722725044,42.17,70997.678,0.0,0.04578,1e-05,16.74566]
[1775722733052,42.17,70996.496,0.0,0.04575,1e-05,16.73692]
[1775722738057,42.17,70998.226,0.0,0.04576,1e-05,16.74211]
[1775722743062,42.17,71004.794,0.0,0.04584,1e-05,16.76639]
[1775722745724,42.17,71003.488,0.0,0.04582,1e-05,16.75979]
[1775722749774,42.16,71003.546,0.0,0.04581,1e-05,16.75781]
[1775722756075,42.16,71003.556,0.0,0.0458,1e-05,16.75479]
[1775722760019,42.16,71003.836,0.0,0.0458,1e-05,16.75477]
[1775722760079,42.16,71003.752,0.0,0.0458,1e-05,16.75408]
[1775722765084,42.14,70993.944,0.0,0.0456,1e-05,16.69197]
[1775722771090,42.12,70999.228,0.0,0.04559,1e-05,16.69171]
[1775722776095,42.11,71008.324,0.0,0.04566,1e-05,16.71353]
[1775722781100,42.1,71006.758,0.0,0.04559,1e-05,16.69345]
[1775722786105,42.09,71006.872,0.0,0.04556,1e-05,16.68297]
[1775722791110,42.08,71002.294,0.0,0.04547,1e-05,16.65644]
[1775722796116,42.08,70984.994,0.0,0.04523,1e-05,16.58231]
[1775722801730,42.08,70987.168,0.0,0.04526,1e-05,16.58963]
[1775722807127,42.08,70987.836,0.0,0.04526,1e-05,16.59115]
[1775722812382,42.08,70983.198,0.0,0.0452,1e-05,16.57164]
[1775722817851,42.08,70999.212,0.0,0.04539,1e-05,16.63257]
[1775722823143,42.07,71001.02,0.0,0.0454,1e-05,16.63595]
[1775722824679,42.07,71001.036,0.0,0.0454,1e-05,16.63532]
[1775722829936,42.07,70999.256,0.0,0.04536,1e-05,16.62452]
[1775722834971,42.07,71001.852,0.0,0.04539,1e-05,16.63133]
[1775722840013,42.07,70994.224,0.0,0.04529,1e-05,16.59979]
[1775722841715,42.07,70994.168,0.0,0.04528,1e-05,16.59949]
[1775722841816,42.07,70994.168,0.0,0.04528,1e-05,16.59939]
[1775722847059,42.05,70994.098,0.0,0.04522,1e-05,16.58086]
[1775722847173,42.05,70994.098,0.0,0.04522,1e-05,16.58086]
[1775722847174,42.05,70994.098,0.0,0.04522,1e-05,16.58086]
[1775722853176,42.03,70998.524,0.0,0.0452,1e-05,16.57467]
[1775722859143,42.01,70997.418,0.0,0.04512,1e-05,16.55126]
[1775722863874,42.01,70994.552,0.0,0.04505,1e-05,16.52992]
[1775722869192,42.0,70997.058,0.0,0.04504,1e-05,16.52862]
[1775722874197,41.99,71000.798,0.0,0.04506,1e-05,16.53435]
[1775722879202,41.98,71000.312,0.0,0.04503,1e-05,16.5244]
[1775722884207,41.98,71000.07,0.0,0.045,1e-05,16.51697]
[1775722884210,41.98,71000.07,0.0,0.045,1e-05,16.51697]
[1775722890213,41.97,70998.96,0.0,0.04497,1e-05,16.50644]
[1775722897912,41.97,70998.36,0.0,0.04494,1e-05,16.49991]
[1775722903226,41.96,70995.646,0.0,0.04486,1e-05,16.47515]
[1775722908662,41.95,70994.87,0.0,0.04483,1e-05,16.46459]
[1775722914237,41.93,70994.458,0.0,0.04473,1e-05,16.43665]
[1775722919242,41.92,70994.384,0.0,0.04468,1e-05,16.41993]
[1775722924247,41.9,70994.256,0.0,0.04463,1e-05,16.406]
[1775722925686,41.9,70994.616,0.0,0.04463,1e-05,16.40506]
[1775722927250,41.9,70994.816,0.0,0.04461,1e-05,16.39959]
[1775722932255,41.89,70994.134,0.0,0.04455,1e-05,16.38339]
[1775722938261,41.88,70989.74,0.0,0.04446,1e-05,16.35362]
[1775722943266,41.87,70989.718,0.0,0.04443,1e-05,16.34589]
[1775722948271,41.86,70989.978,0.0,0.04441,1e-05,16.3406]
[1775722953276,41.86,70992.784,0.0,0.04443,1e-05,16.34549]
[1775722958281,41.86,70997.474,0.0,0.04447,1e-05,16.35878]
[1775722963873,41.85,71007.588,0.0,0.04457,1e-05,16.39212]
[1775722968908,41.84,71007.116,0.0,0.04455,1e-05,16.38346]
[1775722973943,41.84,71008.026,0.0,0.04454,1e-05,16.38148]
[1775722979302,41.83,71008.334,0.0,0.04453,1e-05,16.37791]
[1775722985308,41.83,71008.46,0.0,0.04451,1e-05,16.37358]
[1775722991063,41.83,71008.132,0.0,0.04449,1e-05,16.36849]
[1775722996096,41.83,70994.738,0.0,0.04432,1e-05,16.31479]
[1775723001325,41.83,70994.41,0.0,0.04432,1e-05,16.3145]
[1775723007174,41.83,71007.06,0.0,0.04448,1e-05,16.36408]
[1775723012208,41.83,71005.656,0.0,0.04445,1e-05,16.35515]
[1775723017244,41.83,71000.566,0.0,0.04438,1e-05,16.33412]
[1775723023347,41.83,70998.698,0.0,0.04436,1e-05,16.32654]
[1775723029328,41.83,70998.322,0.0,0.04436,1e-05,16.32499]
[1775723034358,41.83,70998.534,0.0,0.04436,1e-05,16.32575]
[1775723039363,41.83,70998.086,0.0,0.04435,1e-05,16.32371]
[1775723044368,41.82,71008.61,0.0,0.04448,1e-05,16.36452]
[1775723049373,41.82,71020.546,0.0,0.04462,1e-05,16.40735]
[1775723054378,41.81,71046.764,0.0,0.04492,1e-05,16.50376]
[1775723059383,41.8,71049.626,0.0,0.04491,1e-05,16.50216]
[1775723064388,41.79,71057.318,0.0,0.04497,1e-05,16.52095]
[1775723069393,41.78,71056.43,0.0,0.04492,1e-05,16.50583]
[1775723074398,41.77,71055.762,0.0,0.04488,1e-05,16.49274]
[1775723079403,41.77,71058.298,0.0,0.04488,1e-05,16.49515]
[1775723084408,41.76,71059.338,0.0,0.04487,1e-05,16.492]
[1775723089413,41.75,71059.56,0.0,0.04486,1e-05,16.48681]
[1775723094418,41.75,71060.082,0.0,0.04484,1e-05,16.48343]
[1775723096147,41.75,71059.98,0.0,0.04484,1e-05,16.48204]
[1775723101425,41.75,71057.368,0.0,0.04479,1e-05,16.46724]
[1775723106430,41.74,71058.612,0.0,0.04479,1e-05,16.46873]
[1775723111435,41.74,71052.536,0.0,0.04471,1e-05,16.44216]
[1775723116440,41.74,71051.778,0.0,0.0447,1e-05,16.4383]
[1775723121445,41.74,71051.15,0.0,0.04469,1e-05,16.43521]
[1775723127451,41.74,71044.7,0.0,0.04461,1e-05,16.40988]
[1775723133063,41.74,71045.278,0.0,0.04462,1e-05,16.41222]
[1775723138097,41.74,71046.85,0.0,0.04464,1e-05,16.41879]
[1775723149175,41.74,71044.848,0.0,0.04461,1e-05,16.41172]
[1775723154209,41.74,71048.46,0.0,0.04466,1e-05,16.42585]
[1775723159249,41.74,71052.862,0.0,0.04471,1e-05,16.44192]
[1775723164280,41.74,71051.784,0.0,0.04469,1e-05,16.43601]
[1775723169316,41.74,71052.01,0.0,0.04469,1e-05,16.43554]
[1775723174354,41.74,71057.612,0.0,0.04475,1e-05,16.45576]
[1775723179506,41.73,71057.458,0.0,0.04474,1e-05,16.45266]
[1775723184511,41.73,71057.17,0.0,0.04473,1e-05,16.44945]
[1775723189516,41.73,71058.38,0.0,0.04474,1e-05,16.4524]
[1775723195505,41.73,71057.82,0.0,0.04472,1e-05,16.44708]
[1775723200527,41.73,71054.696,0.0,0.04468,1e-05,16.43386]
[1775723205532,41.73,71054.014,0.0,0.04467,1e-05,16.43068]
[1775723210537,41.73,71053.89,0.0,0.04467,1e-05,16.42985]
[1775723215158,41.73,71053.134,0.0,0.04466,1e-05,16.42665]
[1775723220547,41.73,71050.554,0.0,0.04463,1e-05,16.4163]
[1775723225552,41.73,71048.5,0.0,0.0446,1e-05,16.40896]
[1775723230557,41.73,71048.462,0.0,0.0446,1e-05,16.40958]
[1775723235562,41.73,71047.964,0.0,0.0446,1e-05,16.40817]
[1775723240567,41.73,71046.258,0.0,0.04458,1e-05,16.40211]
[1775723245572,41.73,71046.108,0.0,0.04458,1e-05,16.40224]
[1775723250577,41.73,71044.528,0.0,0.04457,1e-05,16.3969]
[1775723256583,41.73,71044.558,0.0,0.04457,1e-05,16.39689]
[1775723261588,41.73,71048.73,0.0,0.04462,1e-05,16.41374]
[1775723266593,41.73,71048.87,0.0,0.04462,1e-05,16.41355]
[1775723273600,41.73,71048.308,0.0,0.04461,1e-05,16.41046]
[1775723278605,41.73,71050.106,0.0,0.04463,1e-05,16.41706]
[1775723283610,41.73,71050.632,0.0,0.04463,1e-05,16.41811]
[1775723285612,41.73,71026.668,0.0,0.04433,1e-05,16.32226]
[1775723290617,41.74,71018.6,0.0,0.04425,1e-05,16.29724]
[1775723295622,41.74,71017.442,0.0,0.04426,1e-05,16.2991]
[1775723300785,41.75,71022.4,0.0,0.04434,1e-05,16.32351]
[1775723308635,41.75,71021.292,0.0,0.04434,1e-05,16.3242]
[1775723314641,41.75,71020.95,0.0,0.04434,1e-05,16.32484]
[1775723320378,41.76,71023.384,0.0,0.04438,1e-05,16.33682]
[1775723325413,41.76,71025.964,0.0,0.04441,1e-05,16.34756]
[1775723330657,41.75,71032.748,0.0,0.0445,1e-05,16.37363]
[1775723336490,41.75,71023.718,0.0,0.04438,1e-05,16.33741]
[1775723344671,41.76,71020.754,0.0,0.04435,1e-05,16.32766]
[1775723350677,41.76,71020.516,0.0,0.04435,1e-05,16.32835]
[1775723356630,41.76,71023.37,0.0,0.04439,1e-05,16.3406]
[1775723361666,41.76,71027.612,0.0,0.04445,1e-05,16.3573]
[1775723366693,41.76,71026.978,0.0,0.04443,1e-05,16.35321]
[1775723371698,41.76,71022.174,0.0,0.04437,1e-05,16.33332]
[1775723376703,41.76,71021.674,0.0,0.04437,1e-05,16.33212]
[1775723382709,41.76,71020.494,0.0,0.04436,1e-05,16.32843]
[1775723387714,41.76,71015.482,0.0,0.0443,1e-05,16.3097]
[1775723392719,41.76,71012.656,0.0,0.04427,1e-05,16.30082]
[1775723397724,41.76,71020.068,0.0,0.04437,1e-05,16.33252]
[1775723402729,41.76,71021.984,0.0,0.04439,1e-05,16.33985]
[1775723407734,41.76,71026.028,0.0,0.04444,1e-05,16.35455]
[1775723412739,41.76,71025.772,0.0,0.04443,1e-05,16.35203]
[1775723417744,41.76,71024.534,0.0,0.04441,1e-05,16.34587]
[1775723422749,41.76,71041.47,0.0,0.04462,1e-05,16.41051]
[1775723427754,41.75,71042.432,0.0,0.04461,1e-05,16.4096]
[1775723432759,41.75,71043.408,0.0,0.04461,1e-05,16.40834]
[1775723437764,41.75,71050.626,0.0,0.04469,1e-05,16.43345]
[1775723442769,41.74,71055.612,0.0,0.04473,1e-05,16.44776]
[1775723448775,41.74,71055.586,0.0,0.04471,1e-05,16.44136]
[1775723453780,41.73,71063.156,0.0,0.04479,1e-05,16.46596]
[1775723458785,41.73,71063.362,0.0,0.04477,1e-05,16.46146]
[1775723463790,41.72,71068.294,0.0,0.04482,1e-05,16.4769]
[1775723469419,41.72,71071.192,0.0,0.04483,1e-05,16.48178]
[1775723474454,41.71,71071.354,0.0,0.04482,1e-05,16.47767]
[1775723479489,41.71,71072.704,0.0,0.04482,1e-05,16.47879]
[1775723484524,41.71,71073.588,0.0,0.04482,1e-05,16.4785]
[1775723488414,41.7,71073.316,0.0,0.04481,1e-05,16.47532]
[1775723490603,41.7,71074.738,0.0,0.04482,1e-05,16.47883]
[1775723490659,41.7,71074.738,0.0,0.04481,1e-05,16.47602]
[1775723491572,41.7,71110.024,0.0,0.04528,1e-05,16.62212]
[1775723496611,41.71,71128.902,0.0,0.04556,1e-05,16.7085]
[1775723501646,41.71,71126.918,0.0,0.04555,1e-05,16.70719]
[1775723506680,41.72,71128.272,0.0,0.04559,1e-05,16.7178]
[1775723506869,41.72,71128.272,0.0,0.04559,1e-05,16.7178]
[1775723512723,41.72,71137.814,0.0,0.04572,1e-05,16.75869]
[1775723512842,41.72,71137.814,0.0,0.04572,1e-05,16.75869]
[1775723518765,41.72,71128.428,0.0,0.04561,1e-05,16.72368]
[1775723523800,41.72,71133.326,0.0,0.04568,1e-05,16.74526]
[1775723528835,41.72,71148.99,0.0,0.04587,1e-05,16.80668]
[1775723533860,41.72,71147.876,0.0,0.04585,1e-05,16.79953]
[1775723538865,41.72,71148.862,0.0,0.04585,1e-05,16.8008]
[1775723543870,41.71,71154.532,0.0,0.04592,1e-05,16.82048]
[1775723548877,41.71,71152.308,0.0,0.04588,1e-05,16.80814]
[1775723553882,41.71,71152.534,0.0,0.04587,1e-05,16.80548]
[1775723554064,41.71,71152.534,0.0,0.04587,1e-05,16.80548]
[1775723554071,41.71,71152.534,0.0,0.04587,1e-05,16.80548]
[1775723554883,41.71,71153.398,0.0,0.04589,1e-05,16.81334]
[1775723559888,41.73,71150.818,0.0,0.04593,1e-05,16.82209]
[1775723564893,41.74,71135.944,0.0,0.04579,1e-05,16.77959]
[1775723566358,41.75,71140.368,0.0,0.04586,1e-05,16.80118]
[1775723571900,41.76,71152.186,0.0,0.04607,1e-05,16.86492]
[1775723576905,41.77,71151.446,0.0,0.04609,1e-05,16.87017]
[1775723581910,41.77,71147.828,0.0,0.04607,1e-05,16.86283]
[1775723586915,41.78,71146.756,0.0,0.04607,1e-05,16.86471]
[1775723591920,41.78,71140.188,0.0,0.04601,1e-05,16.84383]
[1775723596925,41.79,71138.724,0.0,0.04601,1e-05,16.84448]
[1775723601930,41.79,71138.366,0.0,0.04602,1e-05,16.84817]
[1775723606935,41.79,71146.002,0.0,0.04613,1e-05,16.88234]
[1775723611940,41.8,71144.926,0.0,0.04612,1e-05,16.8784]
[1775723616946,41.8,71144.718,0.0,0.04613,1e-05,16.87896]
[1775723621951,41.8,71144.062,0.0,0.04612,1e-05,16.87742]
[1775723625221,41.8,71144.046,0.0,0.04612,1e-05,16.87792]
[1775723625438,41.8,71144.046,0.0,0.04612,1e-05,16.87792]
[1775723626846,41.8,71143.89,0.0,0.04612,1e-05,16.87744]
[1775723632408,41.8,71144.124,0.0,0.04613,1e-05,16.87942]
[1775723636083,41.8,71144.31,0.0,0.04613,1e-05,16.8804]
[1775723641639,41.8,71144.336,0.0,0.04613,1e-05,16.88058]
[1775723646677,41.8,71139.818,0.0,0.04607,1e-05,16.86271]
[1775723651981,41.8,71141.494,0.0,0.0461,1e-05,16.87011]
[1775723656986,41.8,71142.75,0.0,0.04611,1e-05,16.87526]
[1775723662789,41.8,71142.582,0.0,0.04611,1e-05,16.87434]
[1775723667824,41.8,71140.056,0.0,0.04608,1e-05,16.8642]
[1775723672859,41.8,71134.38,0.0,0.04601,1e-05,16.84182]
[1775723677893,41.8,71136.838,0.0,0.04604,1e-05,16.85273]
[1775723683015,41.8,71136.484,0.0,0.04604,1e-05,16.85188]
[1775723688971,41.8,71134.942,0.0,0.04602,1e-05,16.84621]
[1775723694006,41.81,71134.902,0.0,0.04603,1e-05,16.84698]
[1775723697815,41.81,71131.112,0.0,0.04598,1e-05,16.83232]
[1775723697907,41.81,71131.112,0.0,0.04598,1e-05,16.83271]
[1775723701823,41.82,71121.936,0.0,0.04591,1e-05,16.80885]
[1775723702103,41.82,71121.936,0.0,0.04592,1e-05,16.81355]
[1775723708040,41.85,71120.768,0.0,0.04601,1e-05,16.83819]
[1775723713045,41.86,71118.924,0.0,0.04605,1e-05,16.85015]
[1775723718050,41.88,71122.2,0.0,0.04615,1e-05,16.87974]
[1775723723055,41.89,71122.414,0.0,0.04619,1e-05,16.89306]
[1775723725874,41.89,71122.83,0.0,0.04621,1e-05,16.89904]
[1775723731064,41.9,71118.866,0.0,0.04618,1e-05,16.889]
[1775723736069,41.9,71114.388,0.0,0.04614,1e-05,16.87637]
[1775723741074,41.9,71127.432,0.0,0.04633,1e-05,16.93333]
[1775723746079,41.9,71137.82,0.0,0.04646,1e-05,16.97462]
[1775723751084,41.9,71136.276,0.0,0.04643,1e-05,16.96605]
[1775723756089,41.9,71141.222,0.0,0.04649,1e-05,16.98446]
[1775723761094,41.9,71147.374,0.0,0.04656,1e-05,17.00666]
[1775723766099,41.89,71140.824,0.0,0.04646,1e-05,16.97608]
[1775723771104,41.89,71135.022,0.0,0.04638,1e-05,16.9513]
[1775723775426,41.9,71134.662,0.0,0.04641,1e-05,16.96048]
[1775723776109,41.9,71134.62,0.0,0.04642,1e-05,16.96133]
[1775723781114,41.91,71129.536,0.0,0.04637,1e-05,16.94583]
[1775723788699,41.91,71129.246,0.0,0.04637,1e-05,16.94773]
[1775723794127,41.92,71128.546,0.0,0.04639,1e-05,16.95188]
[1775723799742,41.92,71128.61,0.0,0.0464,1e-05,16.95572]
[1775723804776,41.92,71134.216,0.0,0.04648,1e-05,16.98053]
[1775723809812,41.92,71141.348,0.0,0.04657,1e-05,17.00914]
[1775723811589,41.92,71141.784,0.0,0.04658,1e-05,17.01054]
[1775723816861,41.92,71143.594,0.0,0.04659,1e-05,17.01532]
[1775723821896,41.91,71148.282,0.0,0.04664,1e-05,17.03144]
[1775723826931,41.91,71146.254,0.0,0.04661,1e-05,17.02062]
[1775723831966,41.91,71143.25,0.0,0.04656,1e-05,17.0069]
[1775723837000,41.91,71141.748,0.0,0.04654,1e-05,17.00002]
[1775723842036,41.91,71141.432,0.0,0.04654,1e-05,16.99834]
[1775723847180,41.91,71142.89,0.0,0.04655,1e-05,17.00339]
[1775723852185,41.91,71142.35,0.0,0.04654,1e-05,16.99935]
[1775723857954,41.91,71142.276,0.0,0.04654,1e-05,16.9984]
[1775723863184,41.89,71144.444,0.0,0.04649,1e-05,16.98631]
[1775723868201,41.88,71145.818,0.0,0.04645,1e-05,16.9745]
[1775723873206,41.86,71145.868,0.0,0.0464,1e-05,16.96018]
[1775723878211,41.85,71145.472,0.0,0.04636,1e-05,16.94663]
[1775723883221,41.85,71150.76,0.0,0.04639,1e-05,16.95814]
[1775723888226,41.83,71166.568,0.0,0.04656,1e-05,17.01019]
[1775723893231,41.82,71170.882,0.0,0.04657,1e-05,17.01482]
[1775723898236,41.81,71173.138,0.0,0.04656,1e-05,17.01301]
[1775723899227,41.81,71173.138,0.0,0.04656,1e-05,17.01301]
[1775723902576,41.81,71174.196,0.0,0.04656,1e-05,17.01327]
[1775723903241,41.81,71174.04,0.0,0.04656,1e-05,17.01342]
[1775723908246,41.82,71177.0,0.0,0.04663,1e-05,17.03473]
[1775723908668,41.82,71177.0,0.0,0.04663,1e-05,17.03473]
[1775723911703,41.83,71191.28,0.0,0.04686,1e-05,17.10337]
[1775723917256,41.84,71179.512,0.0,0.04674,1e-05,17.06685]
[1775723917806,41.84,71179.512,0.0,0.04674,1e-05,17.06685]
[1775723917907,41.84,71179.512,0.0,0.04675,1e-05,17.0683]
[1775723923262,41.84,71181.278,0.0,0.04677,1e-05,17.07521]
[1775723924634,41.84,71181.326,0.0,0.04677,1e-05,17.07517]
[1775723930269,41.84,71185.866,0.0,0.04682,1e-05,17.09031]
[1775723935274,41.83,71187.34,0.0,0.04682,1e-05,17.09164]
[1775723940279,41.83,71185.766,0.0,0.04678,1e-05,17.08005]
[1775723945284,41.82,71188.614,0.0,0.0468,1e-05,17.08622]
[1775723950289,41.82,71188.276,0.0,0.04677,1e-05,17.07858]
[1775723955294,41.81,71185.67,0.0,0.04672,1e-05,17.06306]
[1775723960299,41.81,71188.224,0.0,0.04674,1e-05,17.06956]
[1775723966305,41.81,71187.146,0.0,0.04671,1e-05,17.06079]
[1775723971944,41.8,71192.444,0.0,0.04677,1e-05,17.07734]
[1775723977316,41.8,71190.584,0.0,0.04673,1e-05,17.06581]
[1775723983322,41.8,71191.252,0.0,0.04673,1e-05,17.06463]
[1775723989063,41.79,71189.812,0.0,0.04669,1e-05,17.0553]
[1775723994098,41.79,71183.616,0.0,0.04661,1e-05,17.02881]
[1775723999133,41.79,71182.462,0.0,0.04659,1e-05,17.02407]
[1775724004145,41.79,71181.226,0.0,0.04658,1e-05,17.01927]
[1775724009203,41.78,71181.94,0.0,0.04655,1e-05,17.00959]
[1775724014238,41.78,71175.038,0.0,0.04642,1e-05,16.9721]
[1775724019273,41.77,71176.126,0.0,0.04641,1e-05,16.9692]
[1775724019629,41.77,71176.126,0.0,0.04641,1e-05,16.9692]
[1775724020359,41.77,71175.906,0.0,0.04642,1e-05,16.97168]
[1775724026321,41.79,71176.818,0.0,0.04649,1e-05,16.99278]
[1775724031359,41.8,71176.778,0.0,0.04653,1e-05,17.00311]
[1775724036375,41.8,71176.758,0.0,0.04656,1e-05,17.01259]
[1775724041380,41.81,71179.14,0.0,0.04662,1e-05,17.02986]
[1775724047386,41.82,71179.106,0.0,0.04664,1e-05,17.03649]
[1775724047436,41.82,71179.106,0.0,0.04664,1e-05,17.03649]
[1775724048387,41.81,71179.58,0.0,0.04663,1e-05,17.03468]
[1775724053392,41.8,71185.158,0.0,0.04665,1e-05,17.03951]
[1775724058400,41.78,71190.652,0.0,0.04666,1e-05,17.04586]
[1775724064403,41.77,71190.002,0.0,0.04661,1e-05,17.03078]
[1775724069408,41.77,71189.428,0.0,0.04658,1e-05,17.02024]
[1775724074413,41.76,71186.362,0.0,0.04652,1e-05,17.00152]
[1775724079418,41.76,71190.442,0.0,0.04655,1e-05,17.01312]
[1775724085425,41.75,71194.222,0.0,0.04658,1e-05,17.02209]
[1775724090430,41.75,71204.84,0.0,0.04669,1e-05,17.05787]
[1775724095435,41.74,71197.828,0.0,0.04658,1e-05,17.02158]
[1775724100440,41.74,71197.792,0.0,0.04656,1e-05,17.01639]
[1775724105445,41.73,71193.706,0.0,0.04649,1e-05,16.99538]
[1775724110450,41.73,71207.22,0.0,0.04665,1e-05,17.0452]
[1775724114899,41.72,71209.7,0.0,0.04666,1e-05,17.05017]
[1775724114993,41.72,71209.7,0.0,0.04666,1e-05,17.05017]
[1775724115083,41.72,71209.7,0.0,0.04666,1e-05,17.05017]
[1775724115456,41.72,71211.026,0.0,0.04667,1e-05,17.05132]
[1775724115621,41.72,71211.026,0.0,0.04667,1e-05,17.05132]
[1775724116535,41.72,71214.582,0.0,0.0467,1e-05,17.06126]
[1775724116734,41.72,71214.582,0.0,0.0467,1e-05,17.06126]
[1775724116831,41.72,71214.582,0.0,0.0467,1e-05,17.06126]
[1775724117464,41.72,71246.948,0.0,0.04714,1e-05,17.19877]
[1775724117896,41.72,71246.948,0.0,0.04714,1e-05,17.19877]
[1775724118326,41.72,71246.948,0.0,0.04714,1e-05,17.19877]
[1775724118348,41.72,71246.948,0.0,0.04714,1e-05,17.19916]
[1775724119466,41.72,71279.932,0.0,0.04759,1e-05,17.33948]
[1775724124471,41.73,71271.964,0.0,0.04751,1e-05,17.31266]
[1775724126129,41.73,71266.28,0.0,0.04744,1e-05,17.2911]
[1775724127237,41.73,71266.28,0.0,0.04745,1e-05,17.2932]
[1775724127284,41.73,71266.28,0.0,0.04744,1e-05,17.29168]
[1775724132481,41.71,71270.008,0.0,0.04741,1e-05,17.2831]
[1775724136108,41.69,71293.666,0.0,0.04766,1e-05,17.36133]
[1775724140583,41.67,71312.132,0.0,0.04783,1e-05,17.41584]
[1775724142481,41.67,71312.132,0.0,0.04782,1e-05,17.41215]
[1775724145045,41.66,71322.504,0.0,0.04792,1e-05,17.4451]
[1775724149199,41.64,71294.904,0.0,0.04745,1e-05,17.30192]
[1775724154507,41.62,71291.03,0.0,0.04732,1e-05,17.26187]
[1775724160071,41.61,71285.802,0.0,0.04719,1e-05,17.22284]
[1775724165515,41.6,71275.142,0.0,0.047,1e-05,17.16546]
[1775724171353,41.59,71273.87,0.0,0.04695,1e-05,17.15048]
[1775724176388,41.58,71273.024,0.0,0.04692,1e-05,17.14072]
[1775724179173,41.58,71273.466,0.0,0.04692,1e-05,17.14034]
[1775724179186,41.58,71273.466,0.0,0.04692,1e-05,17.14034]
[1775724179216,41.58,71273.466,0.0,0.04692,1e-05,17.14034]
[1775724179532,41.58,71272.764,0.0,0.04691,1e-05,17.13638]
[1775724179668,41.58,71272.764,0.0,0.04691,1e-05,17.13638]
[1775724179793,41.58,71272.764,0.0,0.04691,1e-05,17.13638]
[1775724180006,41.58,71272.764,0.0,0.04691,1e-05,17.13638]
[1775724181350,41.58,71272.764,0.0,0.0469,1e-05,17.13384]
[1775724181423,41.57,71272.764,0.0,0.04688,1e-05,17.1299]
[1775724184444,41.57,71308.336,0.0,0.04734,1e-05,17.27125]
[1775724189479,41.56,71312.696,0.0,0.04735,1e-05,17.27721]
[1775724190717,41.56,71312.696,0.0,0.04735,1e-05,17.27494]
[1775724195779,41.55,71320.738,0.0,0.04741,1e-05,17.29574]
[1775724196623,41.54,71320.738,0.0,0.0474,1e-05,17.29348]
[1775724197535,41.54,71320.738,0.0,0.04739,1e-05,17.28985]
[1775724202555,41.53,71314.982,0.0,0.04726,1e-05,17.24972]
[1775724202785,41.53,71314.982,0.0,0.04726,1e-05,17.24972]
[1775724202823,41.53,71314.982,0.0,0.04726,1e-05,17.24972]
[1775724203556,41.53,71314.282,0.0,0.04724,1e-05,17.24491]
[1775724206275,41.52,71295.296,0.0,0.04698,1e-05,17.16338]
[1775724206282,41.52,71295.296,0.0,0.04698,1e-05,17.16338]
[1775724206357,41.52,71295.296,0.0,0.04698,1e-05,17.1631]
[1775724211564,41.53,71282.314,0.0,0.04684,1e-05,17.12006]
[1775724216569,41.54,71298.806,0.0,0.04709,1e-05,17.19738]
[1775724221574,41.55,71296.518,0.0,0.04708,1e-05,17.19296]
[1775724226581,41.55,71275.816,0.0,0.04683,1e-05,17.11503]
[1775724227938,41.55,71274.57,0.0,0.04682,1e-05,17.11178]
[1775724227939,41.55,71274.57,0.0,0.04682,1e-05,17.11178]
[1775724233588,41.55,71273.59,0.0,0.04678,1e-05,17.09874]
[1775724238593,41.54,71271.954,0.0,0.04674,1e-05,17.08599]
[1775724243599,41.54,71277.51,0.0,0.04679,1e-05,17.10407]
[1775724248604,41.53,71278.98,0.0,0.04679,1e-05,17.10443]
[1775724253611,41.53,71275.002,0.0,0.04673,1e-05,17.08377]
[1775724258616,41.53,71274.022,0.0,0.0467,1e-05,17.07676]
[1775724264622,41.53,71274.508,0.0,0.0467,1e-05,17.07583]
[1775724269627,41.52,71274.226,0.0,0.04669,1e-05,17.07252]
[1775724274632,41.52,71280.264,0.0,0.04676,1e-05,17.09469]
[1775724279637,41.52,71285.886,0.0,0.04682,1e-05,17.11468]
[1775724284642,41.51,71292.364,0.0,0.04689,1e-05,17.13579]
[1775724288646,41.51,71297.904,0.0,0.04695,1e-05,17.1541]
[1775724289508,41.51,71297.904,0.0,0.04695,1e-05,17.1541]
[1775724289828,41.51,71297.904,0.0,0.04695,1e-05,17.1541]
[1775724289905,41.51,71297.904,0.0,0.04695,1e-05,17.1541]
[1775724290104,41.51,71298.196,0.0,0.04695,1e-05,17.15399]
[1775724290651,41.51,71298.31,0.0,0.04697,1e-05,17.1611]
[1775724290709,41.51,71298.31,0.0,0.04697,1e-05,17.1611]
[1775724290806,41.51,71298.31,0.0,0.04697,1e-05,17.1611]
[1775724290905,41.51,71298.31,0.0,0.04697,1e-05,17.1611]
[1775724291049,41.51,71298.31,0.0,0.04697,1e-05,17.1611]
[1775724291652,41.52,71343.922,0.0,0.04761,1e-05,17.35819]
[1775724292653,41.52,71386.626,0.0,0.0482,1e-05,17.54133]
[1775724293442,41.52,71386.626,0.0,0.0482,1e-05,17.54133]
[1775724298660,41.52,71381.79,0.0,0.04814,1e-05,17.52189]
[1775724299930,41.52,71381.79,0.0,0.04814,1e-05,17.52397]
[1775724300209,41.52,71381.79,0.0,0.04814,1e-05,17.52397]
[1775724300343,41.52,71381.79,0.0,0.04814,1e-05,17.52397]
[1775724300445,41.52,71381.79,0.0,0.04814,1e-05,17.52133]
[1775724301350,41.52,71381.79,0.0,0.04814,1e-05,17.52133]
[1775724301373,41.52,71381.79,0.0,0.04812,1e-05,17.5176]
[1775724305407,41.51,71381.428,0.0,0.04807,1e-05,17.50223]
[1775724310992,41.49,71362.218,0.0,0.04774,1e-05,17.40158]
[1775724311040,41.49,71362.218,0.0,0.04774,1e-05,17.40158]
[1775724311400,41.49,71362.218,0.0,0.04773,1e-05,17.39811]
[1775724314421,41.48,71339.232,0.0,0.04738,1e-05,17.29161]
[1775724319456,41.47,71338.044,0.0,0.04732,1e-05,17.27354]
[1775724324456,41.46,71336.624,0.0,0.04728,1e-05,17.25933]
[1775724324491,41.46,71336.624,0.0,0.04727,1e-05,17.25746]
[1775724329526,41.44,71334.658,0.0,0.04715,1e-05,17.22318]
[1775724329861,41.44,71334.658,0.0,0.04715,1e-05,17.22318]
[1775724332367,41.43,71340.18,0.0,0.04719,1e-05,17.23605]
[1775724337581,41.41,71324.182,0.0,0.0469,1e-05,17.14463]
[1775724342616,41.4,71312.014,0.0,0.04668,1e-05,17.07975]
[1775724347652,41.39,71317.852,0.0,0.04672,1e-05,17.0925]
[1775724352687,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724352995,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724353311,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724353653,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724354011,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724354564,41.38,71317.194,0.0,0.04668,1e-05,17.07944]
[1775724356723,41.35,71412.252,0.0,0.04781,1e-05,17.4337]
[1775724357718,41.35,71412.252,0.0,0.04781,1e-05,17.4337]
[1775724357720,41.35,71412.252,0.0,0.04781,1e-05,17.4337]
[1775724358092,41.33,71407.508,0.0,0.04769,1e-05,17.3968]
[1775724359548,41.33,71407.13,0.0,0.04767,1e-05,17.39058]
[1775724363087,41.32,71392.992,0.0,0.04742,1e-05,17.31564]
[1775724363091,41.32,71392.992,0.0,0.04742,1e-05,17.31564]
[1775724368448,41.3,71399.656,0.0,0.04746,1e-05,17.32765]
[1775724369517,41.3,71399.656,0.0,0.04745,1e-05,17.3243]
[1775724370621,41.3,71399.656,0.0,0.04744,1e-05,17.32108]
[1775724376461,41.29,71394.116,0.0,0.04731,1e-05,17.28225]
[1775724376826,41.28,71394.116,0.0,0.0473,1e-05,17.28036]
[1775724380404,41.28,71382.49,0.0,0.04713,1e-05,17.22679]
[1775724385756,41.28,71368.204,0.0,0.04692,1e-05,17.16382]
[1775724386680,41.28,71368.204,0.0,0.04692,1e-05,17.16382]
[1775724391762,41.28,71365.662,0.0,0.04689,1e-05,17.15137]
[1775724396767,41.28,71363.994,0.0,0.04686,1e-05,17.14432]
[1775724399190,41.28,71363.478,0.0,0.04686,1e-05,17.14223]
[1775724399367,41.28,71363.478,0.0,0.04686,1e-05,17.14223]
[1775724399665,41.28,71363.478,0.0,0.04686,1e-05,17.14223]
[1775724401663,41.28,71370.178,0.0,0.04695,1e-05,17.17011]
[1775724401965,41.28,71370.178,0.0,0.04694,1e-05,17.16951]
[1775724404332,41.28,71369.298,0.0,0.04693,1e-05,17.16497]
[1775724405371,41.28,71369.298,0.0,0.04693,1e-05,17.16469]
[1775724409927,41.28,71362.072,0.0,0.04683,1e-05,17.13378]
[1775724415786,41.28,71360.464,0.0,0.04681,1e-05,17.12776]
[1775724420793,41.28,71356.302,0.0,0.04676,1e-05,17.11213]
[1775724425798,41.28,71356.142,0.0,0.04676,1e-05,17.11298]
[1775724430803,41.28,71353.984,0.0,0.04674,1e-05,17.10565]
[1775724434731,41.28,71353.746,0.0,0.04674,1e-05,17.10559]
[1775724439812,41.28,71349.956,0.0,0.0467,1e-05,17.09243]
[1775724444817,41.28,71355.0,0.0,0.04677,1e-05,17.11379]
[1775724449822,41.28,71355.136,0.0,0.04677,1e-05,17.11438]
[1775724454827,41.29,71348.21,0.0,0.04668,1e-05,17.08553]
[1775724460445,41.29,71344.742,0.0,0.04664,1e-05,17.07446]
[1775724465480,41.29,71343.376,0.0,0.04663,1e-05,17.07077]
[1775724470515,41.3,71324.898,0.0,0.0464,1e-05,16.99946]
[1775724475556,41.3,71324.364,0.0,0.04641,1e-05,17.00305]
[1775724480591,41.3,71327.28,0.0,0.04647,1e-05,17.01941]
[1775724485626,41.31,71315.378,0.0,0.04633,1e-05,16.97526]
[1775724490660,41.31,71310.43,0.0,0.04629,1e-05,16.96163]
[1775724494639,41.32,71314.598,0.0,0.04635,1e-05,16.98241]
[1775724500731,41.32,71304.33,0.0,0.04624,1e-05,16.94818]
[1775724505766,41.33,71305.666,0.0,0.04628,1e-05,16.95901]
[1775724510801,41.33,71304.44,0.0,0.04628,1e-05,16.95848]
[1775724515836,41.34,71302.268,0.0,0.04626,1e-05,16.9527]
[1775724520871,41.34,71301.706,0.0,0.04627,1e-05,16.95426]
[1775724525899,41.34,71297.596,0.0,0.04623,1e-05,16.94077]
[1775724530904,41.34,71294.246,0.0,0.04619,1e-05,16.93067]
[1775724534097,41.35,71295.36,0.0,0.04622,1e-05,16.93762]
[1775724539913,41.35,71298.71,0.0,0.04627,1e-05,16.95462]
[1775724544919,41.35,71288.756,0.0,0.04615,1e-05,16.91625]
[1775724549924,41.35,71291.438,0.0,0.0462,1e-05,16.93095]
[1775724554929,41.36,71293.278,0.0,0.04623,1e-05,16.94101]
[1775724559934,41.36,71294.75,0.0,0.04625,1e-05,16.94864]
[1775724564939,41.36,71295.74,0.0,0.04627,1e-05,16.95372]
[1775724569944,41.36,71294.76,0.0,0.04626,1e-05,16.95056]
[1775724574949,41.36,71293.806,0.0,0.04625,1e-05,16.94663]
[1775724579954,41.36,71297.878,0.0,0.0463,1e-05,16.96357]
[1775724584959,41.36,71296.99,0.0,0.04629,1e-05,16.95929]
[1775724587825,41.36,71298.744,0.0,0.04631,1e-05,16.9666]
[1775724590222,41.36,71314.994,0.0,0.04652,1e-05,17.03252]
[1775724595970,41.35,71306.65,0.0,0.0464,1e-05,16.99416]
[1775724600975,41.35,71314.73,0.0,0.0465,1e-05,17.02591]
[1775724605980,41.35,71312.016,0.0,0.04646,1e-05,17.01157]
[1775724610985,41.35,71306.336,0.0,0.04637,1e-05,16.98612]
[1775724615990,41.35,71303.072,0.0,0.04633,1e-05,16.97308]
[1775724620995,41.35,71302.852,0.0,0.04633,1e-05,16.97294]
[1775724626000,41.35,71294.426,0.0,0.04623,1e-05,16.93967]
[1775724632008,41.36,71290.652,0.0,0.04619,1e-05,16.92714]
[1775724637696,41.36,71288.164,0.0,0.04617,1e-05,16.9216]
[1775724642731,41.36,71279.13,0.0,0.04607,1e-05,16.88956]
[1775724647766,41.37,71277.532,0.0,0.04606,1e-05,16.88809]
[1775724652801,41.37,71286.984,0.0,0.0462,1e-05,16.93056]
[1775724657836,41.37,71283.756,0.0,0.04616,1e-05,16.91886]
[1775724662874,41.37,71280.116,0.0,0.04613,1e-05,16.90674]
[1775724667909,41.38,71278.968,0.0,0.04612,1e-05,16.90463]
[1775724672943,41.38,71279.424,0.0,0.04613,1e-05,16.90874]
[1775724677981,41.38,71277.172,0.0,0.04611,1e-05,16.90164]
[1775724683017,41.38,71278.08,0.0,0.04613,1e-05,16.90729]
[1775724688064,41.38,71276.98,0.0,0.04612,1e-05,16.90445]
[1775724693069,41.38,71278.182,0.0,0.04614,1e-05,16.90981]
[1775724698074,41.39,71270.5,0.0,0.04605,1e-05,16.88072]
[1775724703094,41.39,71249.14,0.0,0.04578,1e-05,16.79763]
[1775724708099,41.4,71260.68,0.0,0.04595,1e-05,16.85119]
[1775724713104,41.4,71254.886,0.0,0.04589,1e-05,16.83235]
[1775724718109,41.4,71254.686,0.0,0.04591,1e-05,16.83612]
[1775724723114,41.41,71254.658,0.0,0.04592,1e-05,16.84016]
[1775724729120,41.41,71256.762,0.0,0.04596,1e-05,16.85236]
[1775724734125,41.41,71259.516,0.0,0.046,1e-05,16.86569]
[1775724736271,41.41,71259.54,0.0,0.04601,1e-05,16.8663]
[1775724739376,41.41,71258.456,0.0,0.04599,1e-05,16.86261]
[1775724745136,41.41,71256.956,0.0,0.04598,1e-05,16.85853]
[1775724750141,41.42,71250.7,0.0,0.04591,1e-05,16.8357]
[1775724755146,41.42,71258.406,0.0,0.04601,1e-05,16.86796]
[1775724755661,41.42,71258.406,0.0,0.04601,1e-05,16.86796]
[1775724761152,41.42,71252.214,0.0,0.04594,1e-05,16.84354]
[1775724766157,41.42,71255.482,0.0,0.04599,1e-05,16.85908]
[1775724771162,41.42,71263.496,0.0,0.04609,1e-05,16.89177]
[1775724776167,41.42,71266.938,0.0,0.04613,1e-05,16.90463]
[1775724781172,41.42,71273.178,0.0,0.04621,1e-05,16.9279]
[1775724786177,41.41,71274.622,0.0,0.04621,1e-05,16.93088]
[1775724791182,41.41,71276.288,0.0,0.04622,1e-05,16.9338]
[1775724796189,41.41,71268.186,0.0,0.04611,1e-05,16.89963]
[1775724801194,41.41,71267.326,0.0,0.0461,1e-05,16.89615]
[1775724806884,41.41,71266.678,0.0,0.04609,1e-05,16.89387]
[1775724811920,41.41,71266.104,0.0,0.04609,1e-05,16.89101]
[1775724817210,41.41,71265.438,0.0,0.04608,1e-05,16.88904]
[1775724822215,41.41,71264.88,0.0,0.04608,1e-05,16.8876]
[1775724828033,41.41,71263.532,0.0,0.04606,1e-05,16.8833]
[1775724833068,41.42,71263.634,0.0,0.04607,1e-05,16.88484]
[1775724838103,41.41,71271.486,0.0,0.04617,1e-05,16.91661]
[1775724843137,41.41,71274.284,0.0,0.0462,1e-05,16.92661]
[1775724848173,41.41,71281.136,0.0,0.04628,1e-05,16.9523]
[1775724853208,41.41,71281.176,0.0,0.04627,1e-05,16.94942]
[1775724858242,41.41,71282.226,0.0,0.04628,1e-05,16.95115]
[1775724863269,41.4,71282.312,0.0,0.04627,1e-05,16.94941]
[1775724868274,41.4,71284.778,0.0,0.0463,1e-05,16.95731]
[1775724873279,41.4,71281.018,0.0,0.04624,1e-05,16.93899]
[1775724878284,41.4,71282.336,0.0,0.04625,1e-05,16.94406]
[1775724884290,41.4,71282.53,0.0,0.04625,1e-05,16.94391]
[1775724889295,41.4,71290.812,0.0,0.04636,1e-05,16.97711]
[1775724894300,41.4,71297.23,0.0,0.04643,1e-05,16.99997]
[1775724899305,41.39,71298.178,0.0,0.04643,1e-05,16.99998]
[1775724904311,41.39,71307.404,0.0,0.04654,1e-05,17.03359]
[1775724909316,41.38,71311.582,0.0,0.04658,1e-05,17.04544]
[1775724914321,41.38,71313.774,0.0,0.04659,1e-05,17.04903]
[1775724915673,41.38,71313.902,0.0,0.04658,1e-05,17.0485]
[1775724916323,41.38,71318.176,0.0,0.04666,1e-05,17.07084]
[1775724922329,41.4,71314.832,0.0,0.04669,1e-05,17.07945]
[1775724929336,41.42,71316.238,0.0,0.04678,1e-05,17.10725]
[1775724934341,41.43,71326.216,0.0,0.04695,1e-05,17.15847]
[1775724939346,41.43,71330.498,0.0,0.04703,1e-05,17.18265]
[1775724944351,41.44,71324.384,0.0,0.04697,1e-05,17.16286]
[1775724949356,41.44,71335.41,0.0,0.04713,1e-05,17.21335]
[1775724954361,41.44,71337.592,0.0,0.04716,1e-05,17.2237]
[1775724959366,41.44,71336.86,0.0,0.04716,1e-05,17.2216]
[1775724965372,41.44,71325.156,0.0,0.04701,1e-05,17.17565]
[1775724971034,41.45,71321.828,0.0,0.04698,1e-05,17.16672]
[1775724976069,41.45,71323.204,0.0,0.04701,1e-05,17.17615]
[1775724981104,41.45,71320.536,0.0,0.04699,1e-05,17.16813]
[1775724986139,41.46,71316.488,0.0,0.04695,1e-05,17.15488]
[1775724991174,41.46,71314.986,0.0,0.04694,1e-05,17.15125]
[1775724996209,41.46,71312.36,0.0,0.04691,1e-05,17.14408]
[1775725001244,41.47,71315.396,0.0,0.04696,1e-05,17.15937]
[1775725006279,41.47,71316.14,0.0,0.04698,1e-05,17.16423]
[1775725012419,41.47,71316.122,0.0,0.04698,1e-05,17.16582]
[1775725017868,41.47,71315.784,0.0,0.04698,1e-05,17.16557]
[1775725023430,41.47,71315.73,0.0,0.04699,1e-05,17.16656]
[1775725028435,41.47,71305.71,0.0,0.04686,1e-05,17.12752]
[1775725034441,41.48,71303.242,0.0,0.04684,1e-05,17.12165]
[1775725039446,41.48,71301.68,0.0,0.04683,1e-05,17.11856]
[1775725044451,41.48,71295.038,0.0,0.04676,1e-05,17.09518]
[1775725049456,41.49,71281.532,0.0,0.0466,1e-05,17.04629]
[1775725054461,41.49,71279.33,0.0,0.0466,1e-05,17.04345]
[1775725059466,41.5,71279.968,0.0,0.04663,1e-05,17.05236]
[1775725064471,41.5,71281.51,0.0,0.04667,1e-05,17.06388]
[1775725069476,41.51,71283.032,0.0,0.0467,1e-05,17.07379]
[1775725074481,41.51,71283.118,0.0,0.04671,1e-05,17.07696]
[1775725079486,41.51,71280.658,0.0,0.04669,1e-05,17.06935]
[1775725084491,41.51,71278.002,0.0,0.04666,1e-05,17.06159]
[1775725087098,41.51,71281.742,0.0,0.04671,1e-05,17.07808]
[1775725087199,41.52,71281.742,0.0,0.04672,1e-05,17.07857]
[1775725088934,41.51,71279.644,0.0,0.04667,1e-05,17.06458]
[1775725089287,41.51,71279.644,0.0,0.04667,1e-05,17.06458]
[1775725096709,41.48,71281.682,0.0,0.04658,1e-05,17.03755]
[1775725102509,41.47,71281.9,0.0,0.04651,1e-05,17.01838]
[1775725107514,41.45,71281.586,0.0,0.04646,1e-05,17.00371]
[1775725114521,41.44,71281.314,0.0,0.04641,1e-05,16.98702]
[1775725119526,41.44,71287.186,0.0,0.04645,1e-05,17.00302]
[1775725120687,41.43,71287.164,0.0,0.04645,1e-05,17.00119]
[1775725126533,41.42,71297.632,0.0,0.04655,1e-05,17.03297]
[1775725127840,41.42,71297.882,0.0,0.04655,1e-05,17.03215]
[1775725133540,41.42,71298.402,0.0,0.04652,1e-05,17.0245]
[1775725134390,41.42,71298.402,0.0,0.04652,1e-05,17.0245]
[1775725134467,41.41,71298.402,0.0,0.04651,1e-05,17.02307]
[1775725139730,41.43,71298.696,0.0,0.04659,1e-05,17.04424]
[1775725139755,41.43,71298.696,0.0,0.04659,1e-05,17.04424]
[1775725140215,41.43,71298.696,0.0,0.04658,1e-05,17.04204]
[1775725141251,41.43,71298.696,0.0,0.04658,1e-05,17.04204]
[1775725141339,41.43,71298.696,0.0,0.04657,1e-05,17.03951]
[1775725147265,41.44,71311.082,0.0,0.04679,1e-05,17.10777]
[1775725152301,41.45,71310.968,0.0,0.04683,1e-05,17.11802]
[1775725157335,41.46,71310.552,0.0,0.04685,1e-05,17.12512]
[1775725162370,41.46,71308.332,0.0,0.04685,1e-05,17.12374]
[1775725167406,41.47,71303.492,0.0,0.04681,1e-05,17.11139]
[1775725172579,41.47,71302.902,0.0,0.04682,1e-05,17.11442]
[1775725177584,41.48,71303.014,0.0,0.04684,1e-05,17.12045]
[1775725183518,41.48,71303.668,0.0,0.04687,1e-05,17.1284]
[1775725189562,41.49,71299.054,0.0,0.04683,1e-05,17.11439]
[1775725194597,41.49,71299.032,0.0,0.04684,1e-05,17.11824]
[1775725199606,41.49,71298.262,0.0,0.04684,1e-05,17.11848]
[1775725205613,41.5,71293.084,0.0,0.04678,1e-05,17.10096]
[1775725210618,41.5,71287.764,0.0,0.04673,1e-05,17.0838]
[1775725215623,41.51,71280.224,0.0,0.04665,1e-05,17.05756]
[1775725220674,41.51,71279.972,0.0,0.04666,1e-05,17.06231]
[1775725225679,41.52,71278.216,0.0,0.04667,1e-05,17.06327]
[1775725230684,41.51,71277.028,0.0,0.04663,1e-05,17.0532]
[1775725235689,41.51,71276.756,0.0,0.04661,1e-05,17.04596]
[1775725240694,41.5,71280.508,0.0,0.04664,1e-05,17.05659]
[1775725245699,41.5,71278.788,0.0,0.0466,1e-05,17.04439]
[1775725250704,41.5,71275.392,0.0,0.04654,1e-05,17.02534]
[1775725255709,41.49,71272.724,0.0,0.04649,1e-05,17.00944]
[1775725260714,41.49,71267.856,0.0,0.04641,1e-05,16.98461]
[1775725265719,41.49,71261.868,0.0,0.04631,1e-05,16.95536]
[1775725270724,41.48,71257.846,0.0,0.04625,1e-05,16.93447]
[1775725272260,41.48,71256.962,0.0,0.04623,1e-05,16.92998]
[1775725272271,41.48,71256.962,0.0,0.04623,1e-05,16.92998]
[1775725272365,41.48,71256.962,0.0,0.04623,1e-05,16.92918]
[1775725275755,41.48,71238.836,0.0,0.04597,1e-05,16.84986]
[1775725276239,41.48,71238.836,0.0,0.04597,1e-05,16.84986]
[1775725279401,41.47,71226.024,0.0,0.04579,1e-05,16.79308]
[1775725279474,41.47,71226.024,0.0,0.04579,1e-05,16.79195]
[1775725282612,41.47,71220.568,0.0,0.04571,1e-05,16.76824]
[1775725282715,41.47,71220.568,0.0,0.04571,1e-05,16.76769]
[1775725285570,41.47,71223.54,0.0,0.04574,1e-05,16.77775]
[1775725285672,41.47,71223.54,0.0,0.04574,1e-05,16.7766]
[1775725290744,41.47,71226.052,0.0,0.04576,1e-05,16.78419]
[1775725296317,41.46,71228.788,0.0,0.04578,1e-05,16.79099]
[1775725301688,41.46,71227.396,0.0,0.04576,1e-05,16.78294]
[1775725307761,41.46,71236.806,0.0,0.04587,1e-05,16.81764]
[1775725313436,41.46,71240.082,0.0,0.0459,1e-05,16.8275]
[1775725318472,41.45,71236.968,0.0,0.04585,1e-05,16.81151]
[1775725323507,41.45,71237.28,0.0,0.04584,1e-05,16.80978]
[1775725324131,41.45,71237.28,0.0,0.04584,1e-05,16.80978]
[1775725329548,41.45,71237.634,0.0,0.04583,1e-05,16.80795]
[1775725330394,41.45,71237.634,0.0,0.04583,1e-05,16.80795]
[1775725330399,41.45,71237.634,0.0,0.04583,1e-05,16.80795]
[1775725333424,41.45,71231.838,0.0,0.04575,1e-05,16.78227]
[1775725338612,41.44,71234.214,0.0,0.04577,1e-05,16.78873]
[1775725343646,41.44,71235.652,0.0,0.04578,1e-05,16.79186]
[1775725346692,41.44,71235.574,0.0,0.04578,1e-05,16.79039]
[1775725347281,41.44,71236.242,0.0,0.04578,1e-05,16.7926]
[1775725347499,41.44,71236.242,0.0,0.04578,1e-05,16.7926]
[1775725347677,41.44,71236.242,0.0,0.04578,1e-05,16.792]
[1775725348968,41.44,71236.242,0.0,0.04578,1e-05,16.79222]
[1775725349903,41.44,71236.242,0.0,0.04578,1e-05,16.79256]
[1775725350159,41.44,71236.242,0.0,0.04578,1e-05,16.79256]
[1775725350279,41.44,71236.242,0.0,0.04578,1e-05,16.79256]
[1775725351705,41.44,71186.078,0.0,0.04512,1e-05,16.58467]
[1775725354200,41.44,71187.29,0.0,0.04514,1e-05,16.59013]
[1775725354726,41.44,71187.29,0.0,0.04514,1e-05,16.58996]
[1775725359769,41.44,71187.61,0.0,0.04514,1e-05,16.59044]
[1775725364804,41.44,71193.938,0.0,0.04522,1e-05,16.61556]
[1775725364824,41.44,71193.938,0.0,0.04522,1e-05,16.61556]
[1775725370828,41.44,71189.774,0.0,0.04516,1e-05,16.5968]
[1775725375833,41.44,71193.046,0.0,0.0452,1e-05,16.60891]
[1775725380838,41.44,71182.704,0.0,0.04506,1e-05,16.56502]
[1775725385843,41.43,71184.068,0.0,0.04507,1e-05,16.56955]
[1775725390848,41.43,71183.466,0.0,0.04506,1e-05,16.566]
[1775725395853,41.43,71184.042,0.0,0.04506,1e-05,16.5673]
[1775725400858,41.43,71184.098,0.0,0.04506,1e-05,16.56646]
[1775725405864,41.43,71177.216,0.0,0.04497,1e-05,16.5372]
[1775725410869,41.43,71173.32,0.0,0.04491,1e-05,16.52052]
[1775725415874,41.43,71178.174,0.0,0.04497,1e-05,16.53862]
[1775725420879,41.43,71178.244,0.0,0.04497,1e-05,16.53806]
[1775725425884,41.43,71182.72,0.0,0.04503,1e-05,16.55552]
[1775725430889,41.43,71173.722,0.0,0.0449,1e-05,16.5177]
[1775725435894,41.43,71172.022,0.0,0.04488,1e-05,16.51009]
[1775725440899,41.43,71172.276,0.0,0.04488,1e-05,16.51052]
[1775725445904,41.43,71171.074,0.0,0.04486,1e-05,16.50497]
[1775725450909,41.43,71170.664,0.0,0.04486,1e-05,16.50272]
[1775725456915,41.43,71177.132,0.0,0.04494,1e-05,16.52848]
[1775725461920,41.42,71175.584,0.0,0.04492,1e-05,16.5214]
[1775725467536,41.42,71175.176,0.0,0.04491,1e-05,16.5189]
[1775725472571,41.42,71174.472,0.0,0.04489,1e-05,16.51431]
[1775725477936,41.42,71171.564,0.0,0.04485,1e-05,16.50179]
[1775725483648,41.42,71172.002,0.0,0.04486,1e-05,16.50293]
[1775725488947,41.42,71172.406,0.0,0.04486,1e-05,16.50403]
[1775725494724,41.42,71172.748,0.0,0.04486,1e-05,16.50476]
[1775725499743,41.42,71173.424,0.0,0.04487,1e-05,16.50695]
[1775725500664,41.42,71173.424,0.0,0.04487,1e-05,16.50695]
[1775725507816,41.42,71173.622,0.0,0.04487,1e-05,16.50684]
[1775725512851,41.42,71173.722,0.0,0.04487,1e-05,16.50667]
[1775725517886,41.42,71174.15,0.0,0.04487,1e-05,16.50788]
[1775725523927,41.42,71166.946,0.0,0.04478,1e-05,16.47789]
[1775725528963,41.42,71167.766,0.0,0.04479,1e-05,16.48089]
[1775725534993,41.42,71171.844,0.0,0.04483,1e-05,16.496]
[1775725539998,41.42,71170.884,0.0,0.04482,1e-05,16.49158]
[1775725545003,41.42,71170.616,0.0,0.04482,1e-05,16.49004]
[1775725550008,41.42,71169.888,0.0,0.0448,1e-05,16.48662]
[1775725555013,41.42,71168.09,0.0,0.04478,1e-05,16.47888]
[1775725560018,41.42,71166.326,0.0,0.04476,1e-05,16.47134]
[1775725563807,41.42,71155.308,0.0,0.04461,1e-05,16.42614]
[1775725568918,41.42,71151.99,0.0,0.04457,1e-05,16.41272]
[1775725573986,41.42,71152.706,0.0,0.04458,1e-05,16.41579]
[1775725579037,41.42,71153.17,0.0,0.04459,1e-05,16.41784]
[1775725584042,41.42,71153.834,0.0,0.04459,1e-05,16.42066]
[1775725589047,41.42,71153.704,0.0,0.04459,1e-05,16.42023]
[1775725594155,41.42,71153.606,0.0,0.04459,1e-05,16.41886]
[1775725597881,41.42,71153.576,0.0,0.04459,1e-05,16.41882]
[1775725599058,41.42,71184.824,0.0,0.045,1e-05,16.54672]
[1775725599080,41.42,71184.824,0.0,0.045,1e-05,16.54672]
[1775725605064,41.42,71208.74,0.0,0.04531,1e-05,16.64386]
[1775725605067,41.42,71208.74,0.0,0.04531,1e-05,16.64386]
[1775725609920,41.42,71210.202,0.0,0.04532,1e-05,16.64897]
[1775725609964,41.41,71210.202,0.0,0.04532,1e-05,16.64873]
[1775725615074,41.42,71194.934,0.0,0.04512,1e-05,16.58682]
[1775725620079,41.42,71193.564,0.0,0.04511,1e-05,16.58245]
[1775725625636,41.42,71188.13,0.0,0.04504,1e-05,16.56181]
[1775725630798,41.42,71188.276,0.0,0.04505,1e-05,16.56356]
[1775725636713,41.42,71189.068,0.0,0.04507,1e-05,16.56877]
[1775725641748,41.42,71191.124,0.0,0.0451,1e-05,16.57855]
[1775725646783,41.42,71197.616,0.0,0.04519,1e-05,16.60644]
[1775725651818,41.42,71193.004,0.0,0.04513,1e-05,16.58758]
[1775725654872,41.42,71194.954,0.0,0.04516,1e-05,16.59607]
[1775725655147,41.42,71194.954,0.0,0.04516,1e-05,16.59629]
[1775725656524,41.42,71194.954,0.0,0.04516,1e-05,16.59646]
[1775725660284,41.42,71216.2,0.0,0.04544,1e-05,16.68452]
[1775725665917,41.43,71214.448,0.0,0.04542,1e-05,16.67793]
[1775725671130,41.43,71214.32,0.0,0.04542,1e-05,16.67794]
[1775725673096,41.43,71214.32,0.0,0.04542,1e-05,16.67804]
[1775725679008,41.43,71226.804,0.0,0.04558,1e-05,16.73022]
[1775725679141,41.43,71226.804,0.0,0.04558,1e-05,16.73022]
[1775725685051,41.43,71230.218,0.0,0.04563,1e-05,16.74445]
[1775725690086,41.43,71235.812,0.0,0.0457,1e-05,16.76747]
[1775725690152,41.43,71235.812,0.0,0.0457,1e-05,16.76747]
[1775725696127,41.43,71235.488,0.0,0.0457,1e-05,16.76594]
[1775725701160,41.43,71232.092,0.0,0.04565,1e-05,16.752]
[1775725706165,41.43,71235.748,0.0,0.0457,1e-05,16.767]
[1775725711170,41.43,71234.89,0.0,0.04569,1e-05,16.76223]
[1775725716175,41.43,71251.58,0.0,0.04591,1e-05,16.83105]
[1775725721184,41.43,71247.994,0.0,0.04586,1e-05,16.8156]
[1775725726185,41.42,71247.346,0.0,0.04585,1e-05,16.81238]
[1775725732191,41.42,71246.918,0.0,0.04584,1e-05,16.81001]
[1775725732194,41.42,71246.918,0.0,0.04584,1e-05,16.81001]
[1775725738197,41.42,71242.382,0.0,0.04578,1e-05,16.79075]
[1775725743202,41.42,71231.844,0.0,0.04564,1e-05,16.74701]
[1775725748207,41.42,71240.91,0.0,0.04576,1e-05,16.78445]
[1775725753212,41.42,71243.568,0.0,0.04579,1e-05,16.79511]
[1775725758217,41.42,71249.018,0.0,0.04586,1e-05,16.81734]
[1775725763222,41.42,71256.28,0.0,0.04596,1e-05,16.84682]
[1775725768227,41.42,71256.16,0.0,0.04595,1e-05,16.84556]
[1775725773232,41.42,71263.516,0.0,0.04605,1e-05,16.87425]
[1775725778247,41.42,71264.538,0.0,0.04606,1e-05,16.87751]
[1775725782131,41.42,71263.892,0.0,0.04605,1e-05,16.87423]
[1775725782221,41.42,71263.892,0.0,0.04605,1e-05,16.87404]
[1775725784544,41.42,71263.97,0.0,0.04605,1e-05,16.87508]
[1775725785693,41.42,71271.642,0.0,0.04615,1e-05,16.90735]
[1775725791836,41.42,71287.074,0.0,0.04636,1e-05,16.97346]
[1775725796871,41.42,71289.682,0.0,0.0464,1e-05,16.98529]
[1775725801907,41.42,71287.178,0.0,0.04637,1e-05,16.97583]
[1775725806942,41.42,71280.394,0.0,0.04629,1e-05,16.94872]
[1775725811977,41.43,71282.566,0.0,0.04632,1e-05,16.95891]
[1775725817016,41.43,71275.822,0.0,0.04623,1e-05,16.93211]
[1775725822051,41.43,71275.25,0.0,0.04623,1e-05,16.93107]
[1775725827086,41.43,71277.31,0.0,0.04626,1e-05,16.94096]
[1775725832301,41.43,71280.074,0.0,0.0463,1e-05,16.95261]
[1775725838163,41.43,71280.882,0.0,0.04632,1e-05,16.95736]
[1775725843198,41.43,71286.33,0.0,0.04639,1e-05,16.98108]
[1775725848233,41.43,71288.622,0.0,0.04643,1e-05,16.99154]
[1775725853268,41.43,71307.522,0.0,0.04668,1e-05,17.07105]
[1775725858303,41.43,71302.55,0.0,0.04662,1e-05,17.05058]
[1775725863333,41.43,71293.8,0.0,0.0465,1e-05,17.01459]
[1775725868338,41.43,71292.006,0.0,0.04648,1e-05,17.00779]
[1775725873343,41.43,71292.528,0.0,0.04649,1e-05,17.0107]
[1775725878348,41.44,71295.61,0.0,0.04653,1e-05,17.02424]
[1775725883353,41.44,71294.358,0.0,0.04652,1e-05,17.01963]
[1775725889359,41.44,71293.74,0.0,0.04651,1e-05,17.01782]
[1775725895365,41.44,71293.824,0.0,0.04651,1e-05,17.01788]
[1775725900370,41.44,71313.51,0.0,0.04678,1e-05,17.10073]
[1775725905375,41.44,71320.726,0.0,0.04688,1e-05,17.13086]
[1775725907265,41.44,71321.264,0.0,0.04688,1e-05,17.13308]
[1775725908479,41.44,71330.098,0.0,0.047,1e-05,17.17014]
[1775725914384,41.44,71337.104,0.0,0.04709,1e-05,17.19918]
[1775725919389,41.44,71336.18,0.0,0.04708,1e-05,17.19492]
[1775725922623,41.44,71338.64,0.0,0.04711,1e-05,17.20507]
[1775725927873,41.44,71344.346,0.0,0.04719,1e-05,17.22819]
[1775725934404,41.43,71353.71,0.0,0.04731,1e-05,17.26625]
[1775725935228,41.43,71353.71,0.0,0.04731,1e-05,17.26625]
[1775725940410,41.43,71376.318,0.0,0.04761,1e-05,17.3598]
[1775725944159,41.43,71378.482,0.0,0.04764,1e-05,17.36773]
[1775725949419,41.43,71377.74,0.0,0.04762,1e-05,17.36257]
[1775725954424,41.43,71376.038,0.0,0.04759,1e-05,17.35283]
[1775725954427,41.43,71376.038,0.0,0.04759,1e-05,17.35283]
[1775725960023,41.43,71380.116,0.0,0.04764,1e-05,17.36771]
[1775725965435,41.43,71370.422,0.0,0.0475,1e-05,17.32482]
[1775725971102,41.42,71370.096,0.0,0.04749,1e-05,17.32145]
[1775725976137,41.42,71369.434,0.0,0.04747,1e-05,17.31703]
[1775725981172,41.42,71378.484,0.0,0.04759,1e-05,17.35348]
[1775725986210,41.42,71377.448,0.0,0.04757,1e-05,17.34724]
[1775725991245,41.42,71384.798,0.0,0.04766,1e-05,17.3764]
[1775725996279,41.42,71379.068,0.0,0.04758,1e-05,17.35017]
[1775726001315,41.41,71380.318,0.0,0.04759,1e-05,17.35359]
[1775726006351,41.41,71381.588,0.0,0.0476,1e-05,17.35706]
[1775726012393,41.41,71386.37,0.0,0.04765,1e-05,17.3738]
[1775726017428,41.41,71381.492,0.0,0.04758,1e-05,17.35124]
[1775726022463,41.41,71388.826,0.0,0.04767,1e-05,17.38033]
[1775726027497,41.41,71388.054,0.0,0.04766,1e-05,17.37502]
[1775726032502,41.4,71387.212,0.0,0.04764,1e-05,17.36946]
[1775726037507,41.4,71383.41,0.0,0.04758,1e-05,17.35146]
[1775726042512,41.4,71382.898,0.0,0.04757,1e-05,17.34748]
[1775726047517,41.4,71380.23,0.0,0.04752,1e-05,17.33445]
[1775726052522,41.4,71379.68,0.0,0.04751,1e-05,17.33045]
[1775726057527,41.4,71379.544,0.0,0.0475,1e-05,17.32823]
[1775726063533,41.4,71378.842,0.0,0.04749,1e-05,17.32333]
[1775726068538,41.4,71365.408,0.0,0.0473,1e-05,17.26534]
[1775726073543,41.39,71366.37,0.0,0.04731,1e-05,17.26716]
[1775726078548,41.39,71372.792,0.0,0.04739,1e-05,17.29308]
[1775726083553,41.39,71372.916,0.0,0.04739,1e-05,17.29226]
[1775726088558,41.39,71369.024,0.0,0.04733,1e-05,17.27455]
[1775726093570,41.39,71371.396,0.0,0.04736,1e-05,17.28337]
[1775726098575,41.39,71376.728,0.0,0.04742,1e-05,17.30455]
[1775726103580,41.39,71376.324,0.0,0.04741,1e-05,17.30143]
[1775726108585,41.39,71376.404,0.0,0.04741,1e-05,17.30037]
[1775726113590,41.39,71377.602,0.0,0.04742,1e-05,17.30405]
[1775726118595,41.38,71378.476,0.0,0.04743,1e-05,17.30632]
[1775726124178,41.38,71387.376,0.0,0.04754,1e-05,17.34211]
[1775726129213,41.38,71386.886,0.0,0.04753,1e-05,17.33833]
[1775726134248,41.38,71393.406,0.0,0.04761,1e-05,17.36302]
[1775726139282,41.38,71394.946,0.0,0.04763,1e-05,17.36768]
[1775726144318,41.38,71395.58,0.0,0.04763,1e-05,17.36847]
[1775726147522,41.38,71395.516,0.0,0.04763,1e-05,17.36745]
[1775726149740,41.38,71395.516,0.0,0.04762,1e-05,17.36634]
[1775726152100,41.38,71395.152,0.0,0.04761,1e-05,17.36419]
[1775726152520,41.38,71395.152,0.0,0.04761,1e-05,17.36419]
[1775726158417,41.37,71409.54,0.0,0.0478,1e-05,17.42286]
[1775726160696,41.37,71405.854,0.0,0.04775,1e-05,17.40652]
[1775726161437,41.37,71405.854,0.0,0.04775,1e-05,17.40657]
[1775726166473,41.37,71410.538,0.0,0.04782,1e-05,17.42658]
[1775726171507,41.37,71417.366,0.0,0.04791,1e-05,17.45562]
[1775726176543,41.37,71408.246,0.0,0.04778,1e-05,17.41697]
[1775726178340,41.37,71408.286,0.0,0.04779,1e-05,17.41717]
[1775726178556,41.37,71408.286,0.0,0.04779,1e-05,17.4172]
[1775726183591,41.37,71405.622,0.0,0.04774,1e-05,17.4042]
[1775726187338,41.37,71405.338,0.0,0.04774,1e-05,17.40202]
[1775726187340,41.37,71405.338,0.0,0.04774,1e-05,17.40202]
[1775726192673,41.37,71402.42,0.0,0.04768,1e-05,17.38621]
[1775726197678,41.37,71401.762,0.0,0.04767,1e-05,17.38144]
[1775726202683,41.37,71396.502,0.0,0.04759,1e-05,17.35727]
[1775726206687,41.36,71396.494,0.0,0.04759,1e-05,17.35583]
[1775726208689,41.36,71395.53,0.0,0.04757,1e-05,17.35105]
[1775726214695,41.36,71385.07,0.0,0.04742,1e-05,17.30495]
[1775726219700,41.36,71389.778,0.0,0.04748,1e-05,17.32353]
[1775726224705,41.36,71406.922,0.0,0.04771,1e-05,17.39457]
[1775726229415,41.36,71422.94,0.0,0.04792,1e-05,17.46074]
[1775726234715,41.36,71419.324,0.0,0.04786,1e-05,17.44281]
[1775726238975,41.36,71411.3,0.0,0.04775,1e-05,17.40723]
[1775726244726,41.35,71401.318,0.0,0.04761,1e-05,17.36261]
[1775726249731,41.35,71405.608,0.0,0.04766,1e-05,17.37901]
[1775726249735,41.35,71405.608,0.0,0.04766,1e-05,17.37901]
[1775726253081,41.35,71409.152,0.0,0.0477,1e-05,17.39209]
[1775726253446,41.35,71409.152,0.0,0.0477,1e-05,17.39209]
[1775726253607,41.35,71409.152,0.0,0.0477,1e-05,17.39209]
[1775726253683,41.35,71409.152,0.0,0.0477,1e-05,17.39179]
[1775726254126,41.35,71409.152,0.0,0.0477,1e-05,17.39179]
[1775726254130,41.35,71409.152,0.0,0.0477,1e-05,17.39179]
[1775726254296,41.35,71409.152,0.0,0.0477,1e-05,17.39179]
[1775726254743,41.35,71486.528,0.0,0.04876,1e-05,17.71899]
[1775726254914,41.35,71486.528,0.0,0.04876,1e-05,17.71899]
[1775726254922,41.35,71486.528,0.0,0.04876,1e-05,17.71899]
[1775726255097,41.35,71486.528,0.0,0.04876,1e-05,17.71899]
[1775726255187,41.35,71486.528,0.0,0.04876,1e-05,17.71899]
[1775726255655,41.35,71486.528,0.0,0.04876,1e-05,17.71917]
[1775726256569,41.35,71486.528,0.0,0.04876,1e-05,17.71917]
[1775726257560,41.35,71486.528,0.0,0.04876,1e-05,17.71937]
[1775726257662,41.35,71486.528,0.0,0.04876,1e-05,17.71963]
[1775726258026,41.35,71486.528,0.0,0.04876,1e-05,17.71963]
[1775726258271,41.35,71486.528,0.0,0.04876,1e-05,17.71963]
[1775726258414,41.35,71486.528,0.0,0.04876,1e-05,17.71963]
[1775726258458,41.35,71486.528,0.0,0.04876,1e-05,17.72016]
[1775726258951,41.35,71486.528,0.0,0.04876,1e-05,17.72016]
[1775726259026,41.35,71486.528,0.0,0.04876,1e-05,17.72016]
[1775726259414,41.35,71486.528,0.0,0.04876,1e-05,17.72016]
[1775726259662,41.35,71486.528,0.0,0.04876,1e-05,17.72016]
[1775726259747,41.35,71486.528,0.0,0.04876,1e-05,17.72027]
[1775726259763,41.35,71486.528,0.0,0.04876,1e-05,17.72027]
[1775726259800,41.35,71486.528,0.0,0.04876,1e-05,17.72027]
[1775726260440,41.35,71486.528,0.0,0.04876,1e-05,17.7206]
[1775726263752,41.35,71461.92,0.0,0.04842,1e-05,17.61609]
[1775726269760,41.35,71469.47,0.0,0.04854,1e-05,17.65049]
[1775726274765,41.35,71465.162,0.0,0.04848,1e-05,17.6337]
[1775726274767,41.35,71465.162,0.0,0.04848,1e-05,17.6337]
[1775726280318,41.35,71464.312,0.0,0.04847,1e-05,17.63132]
[1775726281406,41.35,71464.312,0.0,0.04848,1e-05,17.63157]
[1775726286778,41.36,71464.07,0.0,0.04848,1e-05,17.63233]
[1775726290545,41.36,71468.16,0.0,0.04854,1e-05,17.65083]
[1775726290563,41.36,71468.16,0.0,0.04854,1e-05,17.65116]
[1775726291338,41.36,71468.16,0.0,0.04854,1e-05,17.65116]
[1775726291397,41.36,71468.16,0.0,0.04854,1e-05,17.65103]
[1775726293413,41.36,71444.11,0.0,0.04821,1e-05,17.5491]
[1775726294312,41.36,71444.11,0.0,0.04821,1e-05,17.5491]
[1775726299454,41.36,71435.376,0.0,0.0481,1e-05,17.51451]
[1775726301889,41.36,71435.48,0.0,0.0481,1e-05,17.51581]
[1775726307720,41.36,71445.384,0.0,0.04825,1e-05,17.56052]
[1775726310304,41.36,71449.81,0.0,0.04831,1e-05,17.5807]
[1775726310342,41.36,71449.81,0.0,0.04831,1e-05,17.5807]
[1775726310366,41.36,71449.81,0.0,0.04831,1e-05,17.5807]
[1775726310531,41.36,71449.81,0.0,0.04831,1e-05,17.58115]
[1775726312076,41.36,71444.9,0.0,0.04824,1e-05,17.55893]
[1775726312544,41.36,71444.9,0.0,0.04824,1e-05,17.55931]
[1775726317816,41.37,71446.8,0.0,0.04828,1e-05,17.56961]
[1775726323189,41.37,71440.932,0.0,0.04821,1e-05,17.54682]
[1775726323191,41.37,71440.932,0.0,0.04821,1e-05,17.54682]
[1775726328657,41.37,71435.718,0.0,0.04814,1e-05,17.52695]
[1775726333692,41.37,71433.914,0.0,0.04812,1e-05,17.52132]
[1775726338727,41.37,71433.706,0.0,0.04813,1e-05,17.52249]
[1775726343844,41.37,71431.684,0.0,0.04811,1e-05,17.51595]
[1775726349804,41.38,71448.626,0.0,0.04835,1e-05,17.59102]
[1775726354838,41.38,71448.408,0.0,0.04835,1e-05,17.59204]
[1775726359858,41.38,71445.824,0.0,0.04833,1e-05,17.58303]
[1775726364863,41.38,71442.202,0.0,0.04828,1e-05,17.5696]
[1775726364865,41.38,71442.202,0.0,0.04828,1e-05,17.5696]
[1775726370869,41.38,71446.17,0.0,0.04834,1e-05,17.58844]
[1775726375874,41.38,71447.412,0.0,0.04836,1e-05,17.59415]
[1775726380879,41.39,71444.0,0.0,0.04832,1e-05,17.58113]
[1775726385884,41.39,71431.544,0.0,0.04816,1e-05,17.52975]
[1775726390889,41.39,71431.586,0.0,0.04816,1e-05,17.53187]
[1775726395894,41.39,71429.454,0.0,0.04814,1e-05,17.52473]
[1775726400899,41.39,71429.668,0.0,0.04815,1e-05,17.5276]
[1775726405906,41.39,71427.816,0.0,0.04813,1e-05,17.52166]
[1775726411910,41.4,71408.036,0.0,0.04787,1e-05,17.44088]
[1775726414463,41.4,71407.604,0.0,0.04787,1e-05,17.44027]
[1775726416642,41.4,71402.928,0.0,0.04781,1e-05,17.42159]
[1775726420682,41.4,71401.25,0.0,0.04779,1e-05,17.41691]
[1775726425924,41.4,71396.254,0.0,0.04774,1e-05,17.39914]
[1775726430929,41.41,71399.72,0.0,0.04779,1e-05,17.41666]
[1775726435934,41.41,71393.826,0.0,0.04772,1e-05,17.39347]
[1775726440939,41.41,71392.548,0.0,0.04771,1e-05,17.39098]
[1775726445944,41.41,71391.222,0.0,0.04771,1e-05,17.38831]
[1775726450950,41.41,71391.744,0.0,0.04772,1e-05,17.39345]
[1775726455852,41.42,71391.788,0.0,0.04773,1e-05,17.39596]
[1775726460960,41.42,71386.192,0.0,0.04767,1e-05,17.3758]
[1775726462863,41.42,71379.982,0.0,0.04758,1e-05,17.35012]
[1775726462945,41.42,71379.982,0.0,0.04759,1e-05,17.35084]
[1775726468633,41.42,71368.0,0.0,0.04743,1e-05,17.30125]
[1775726469051,41.42,71368.0,0.0,0.04743,1e-05,17.30125]
[1775726469640,41.42,71368.0,0.0,0.04743,1e-05,17.30113]
[1775726474676,41.42,71361.204,0.0,0.04733,1e-05,17.27185]
[1775726479746,41.42,71360.744,0.0,0.04732,1e-05,17.2695]
[1775726480621,41.42,71360.744,0.0,0.04732,1e-05,17.26942]
[1775726485985,41.42,71358.34,0.0,0.04729,1e-05,17.25876]
[1775726491043,41.42,71356.998,0.0,0.04727,1e-05,17.25269]
[1775726497997,41.42,71351.95,0.0,0.0472,1e-05,17.22998]
[1775726504005,41.42,71344.1,0.0,0.04709,1e-05,17.19679]
[1775726506886,41.42,71344.06,0.0,0.04709,1e-05,17.19663]
[1775726512013,41.42,71346.982,0.0,0.04713,1e-05,17.20887]
[1775726514440,41.42,71347.01,0.0,0.04713,1e-05,17.20897]
[1775726514506,41.42,71347.01,0.0,0.04713,1e-05,17.20897]
[1775726514635,41.42,71347.01,0.0,0.04713,1e-05,17.20897]
[1775726514665,41.42,71347.01,0.0,0.04713,1e-05,17.20897]
[1775726514674,41.42,71347.01,0.0,0.04713,1e-05,17.20897]
[1775726514957,41.42,71347.01,0.0,0.04713,1e-05,17.2093]
[1775726515304,41.42,71347.01,0.0,0.04713,1e-05,17.2093]
[1775726515911,41.42,71347.01,0.0,0.04713,1e-05,17.2093]
[1775726517978,41.42,71324.862,0.0,0.04683,1e-05,17.11741]
[1775726519877,41.42,71326.44,0.0,0.04686,1e-05,17.12449]
[1775726525030,41.42,71335.244,0.0,0.04699,1e-05,17.16395]
[1775726528719,41.42,71334.572,0.0,0.04698,1e-05,17.16231]
[1775726528768,41.42,71334.572,0.0,0.04698,1e-05,17.1627]
[1775726534040,41.42,71335.166,0.0,0.04699,1e-05,17.16523]
[1775726539045,41.42,71340.734,0.0,0.04706,1e-05,17.18853]
[1775726544050,41.42,71340.792,0.0,0.04706,1e-05,17.18863]
[1775726549055,41.42,71341.952,0.0,0.04708,1e-05,17.19333]
[1775726554060,41.42,71342.258,0.0,0.04708,1e-05,17.19336]
[1775726559065,41.42,71344.446,0.0,0.04711,1e-05,17.20236]
[1775726565071,41.42,71346.792,0.0,0.04714,1e-05,17.21192]
[1775726570076,41.42,71348.232,0.0,0.04716,1e-05,17.21762]
[1775726577086,41.42,71348.522,0.0,0.04716,1e-05,17.21833]
[1775726578919,41.42,71349.184,0.0,0.04717,1e-05,17.22104]
[1775726584020,41.42,71338.568,0.0,0.04703,1e-05,17.17614]
[1775726589095,41.42,71341.974,0.0,0.04707,1e-05,17.19038]
[1775726594100,41.42,71341.98,0.0,0.04707,1e-05,17.19025]
[1775726599105,41.42,71342.646,0.0,0.04708,1e-05,17.19289]
[1775726604110,41.42,71348.85,0.0,0.04716,1e-05,17.21873]
[1775726609115,41.42,71349.432,0.0,0.04717,1e-05,17.2208]
[1775726614120,41.42,71350.256,0.0,0.04718,1e-05,17.2228]
[1775726619125,41.42,71350.518,0.0,0.04718,1e-05,17.2235]
[1775726625131,41.42,71351.002,0.0,0.04718,1e-05,17.22504]
[1775726631137,41.42,71351.718,0.0,0.04719,1e-05,17.22755]
[1775726637143,41.42,71352.002,0.0,0.04719,1e-05,17.22822]
[1775726642862,41.42,71351.054,0.0,0.04718,1e-05,17.22372]
[1775726647897,41.42,71349.128,0.0,0.04715,1e-05,17.21522]
[1775726654160,41.42,71348.25,0.0,0.04714,1e-05,17.21114]
[1775726659982,41.42,71347.146,0.0,0.04712,1e-05,17.2062]
[1775726665171,41.42,71331.986,0.0,0.04692,1e-05,17.14259]
[1775726670176,41.42,71331.626,0.0,0.04691,1e-05,17.1413]
[1775726675181,41.42,71331.342,0.0,0.04691,1e-05,17.13927]
[1775726680186,41.42,71330.972,0.0,0.0469,1e-05,17.13796]
[1775726687193,41.42,71330.504,0.0,0.0469,1e-05,17.13636]
[1775726692198,41.42,71330.438,0.0,0.0469,1e-05,17.13635]
[1775726697203,41.42,71330.668,0.0,0.0469,1e-05,17.13758]
[1775726702208,41.42,71331.32,0.0,0.04691,1e-05,17.14057]
[1775726707213,41.42,71330.206,0.0,0.0469,1e-05,17.13614]
[1775726712917,41.42,71330.124,0.0,0.0469,1e-05,17.13596]
[1775726718224,41.42,71327.826,0.0,0.04687,1e-05,17.12676]
[1775726723229,41.42,71320.828,0.0,0.04677,1e-05,17.0978]
[1775726728234,41.42,71304.488,0.0,0.04656,1e-05,17.03015]
[1775726733243,41.42,71292.01,0.0,0.04639,1e-05,16.97818]
[1775726737868,41.42,71278.884,0.0,0.04622,1e-05,16.92451]
[1775726741898,41.42,71287.984,0.0,0.04634,1e-05,16.96339]
[1775726747256,41.43,71295.934,0.0,0.04645,1e-05,16.99764]
[1775726752261,41.43,71288.882,0.0,0.04636,1e-05,16.96909]
[1775726757266,41.43,71289.76,0.0,0.04638,1e-05,16.97379]
[1775726763272,41.43,71290.47,0.0,0.04639,1e-05,16.97796]
[1775726767887,41.43,71294.152,0.0,0.04644,1e-05,16.99404]
[1775726773285,41.43,71294.464,0.0,0.04645,1e-05,16.99636]
[1775726778290,41.43,71294.596,0.0,0.04646,1e-05,16.99773]
[1775726778917,41.43,71294.596,0.0,0.04646,1e-05,16.99773]
[1775726785297,41.43,71295.588,0.0,0.04647,1e-05,17.00299]
[1775726787855,41.43,71296.166,0.0,0.04648,1e-05,17.00572]
[1775726794306,41.43,71296.536,0.0,0.04649,1e-05,17.00723]
[1775726798947,41.43,71296.656,0.0,0.04649,1e-05,17.00832]
[1775726803989,41.43,71311.058,0.0,0.04669,1e-05,17.06907]
[1775726808758,41.43,71312.274,0.0,0.0467,1e-05,17.07435]
[1775726814060,41.43,71320.762,0.0,0.04682,1e-05,17.11049]
[1775726819096,41.43,71331.708,0.0,0.04697,1e-05,17.15666]
[1775726824131,41.43,71329.482,0.0,0.04694,1e-05,17.1474]
[1775726830173,41.43,71326.44,0.0,0.0469,1e-05,17.1349]
[1775726835208,41.43,71328.716,0.0,0.04693,1e-05,17.14468]
[1775726840354,41.43,71328.576,0.0,0.04693,1e-05,17.14426]
[1775726846285,41.43,71328.268,0.0,0.04692,1e-05,17.14259]
[1775726851321,41.43,71327.526,0.0,0.04691,1e-05,17.13812]
[1775726851367,41.43,71327.526,0.0,0.04691,1e-05,17.13812]
[1775726857364,41.43,71333.898,0.0,0.047,1e-05,17.16496]
[1775726862374,41.43,71333.234,0.0,0.04699,1e-05,17.16219]
[1775726867379,41.43,71333.366,0.0,0.04699,1e-05,17.16277]
[1775726872384,41.43,71333.742,0.0,0.04699,1e-05,17.16437]
[1775726878390,41.43,71333.67,0.0,0.04699,1e-05,17.16407]
[1775726883398,41.43,71329.764,0.0,0.04694,1e-05,17.1477]
[1775726883402,41.43,71329.764,0.0,0.04694,1e-05,17.1477]
[1775726889404,41.43,71329.366,0.0,0.04693,1e-05,17.14563]
[1775726895410,41.43,71328.302,0.0,0.04692,1e-05,17.14078]
[1775726900415,41.43,71324.7,0.0,0.04687,1e-05,17.1254]
[1775726905420,41.43,71323.54,0.0,0.04685,1e-05,17.12043]
[1775726910425,41.43,71324.642,0.0,0.04687,1e-05,17.1249]
[1775726915430,41.43,71324.334,0.0,0.04686,1e-05,17.12238]
[1775726920435,41.43,71324.312,0.0,0.04686,1e-05,17.12215]
[1775726926441,41.43,71324.162,0.0,0.04686,1e-05,17.12135]
[1775726931446,41.43,71324.168,0.0,0.04686,1e-05,17.12124]
[1775726938454,41.43,71324.642,0.0,0.04686,1e-05,17.12302]
[1775726944460,41.43,71324.32,0.0,0.04686,1e-05,17.12149]
[1775726950082,41.43,71325.714,0.0,0.04687,1e-05,17.12716]
[1775726955471,41.43,71327.406,0.0,0.0469,1e-05,17.13404]
[1775726960476,41.43,71327.352,0.0,0.04689,1e-05,17.13358]
[1775726966194,41.43,71327.292,0.0,0.04689,1e-05,17.13306]
[1775726971490,41.43,71331.954,0.0,0.04695,1e-05,17.15127]
[1775726978494,41.43,71342.196,0.0,0.04709,1e-05,17.19432]
[1775726984320,41.43,71345.034,0.0,0.04713,1e-05,17.20598]
[1775726989355,41.43,71345.04,0.0,0.04713,1e-05,17.2057]
[1775726994390,41.43,71342.154,0.0,0.04709,1e-05,17.19332]
[1775726999515,41.43,71339.578,0.0,0.04705,1e-05,17.18234]
[1775727005469,41.43,71326.892,0.0,0.04688,1e-05,17.12908]
[1775727010505,41.43,71325.346,0.0,0.04686,1e-05,17.12291]
[1775727015531,41.43,71324.338,0.0,0.04685,1e-05,17.11903]
[1775727020536,41.43,71323.998,0.0,0.04685,1e-05,17.11798]
[1775727025541,41.43,71321.788,0.0,0.04682,1e-05,17.10911]
[1775727030546,41.43,71323.688,0.0,0.04684,1e-05,17.11751]
[1775727035551,41.43,71333.746,0.0,0.04698,1e-05,17.15888]
[1775727040556,41.43,71334.602,0.0,0.04699,1e-05,17.16252]
[1775727046566,41.43,71336.186,0.0,0.04701,1e-05,17.16918]
[1775727051571,41.43,71328.532,0.0,0.04691,1e-05,17.13715]
[1775727056576,41.43,71327.898,0.0,0.0469,1e-05,17.13472]
[1775727061581,41.43,71327.214,0.0,0.04689,1e-05,17.13211]
[1775727066586,41.43,71328.224,0.0,0.04691,1e-05,17.13661]
[1775727066591,41.43,71328.224,0.0,0.04691,1e-05,17.13661]
[1775727072592,41.43,71328.084,0.0,0.0469,1e-05,17.13569]
[1775727077597,41.43,71326.566,0.0,0.04688,1e-05,17.12911]
[1775727082602,41.43,71325.772,0.0,0.04687,1e-05,17.12558]
[1775727087607,41.43,71324.76,0.0,0.04686,1e-05,17.12116]
[1775727092612,41.43,71322.764,0.0,0.04683,1e-05,17.1116]
[1775727097617,41.43,71322.386,0.0,0.04682,1e-05,17.10998]
[1775727102622,41.43,71323.128,0.0,0.04683,1e-05,17.11303]
[1775727108628,41.43,71323.888,0.0,0.04684,1e-05,17.1161]
[1775727114229,41.43,71330.864,0.0,0.04693,1e-05,17.14514]
[1775727119263,41.43,71335.828,0.0,0.047,1e-05,17.16554]
[1775727124299,41.43,71336.2,0.0,0.047,1e-05,17.16663]
[1775727129333,41.43,71336.872,0.0,0.04701,1e-05,17.16895]
[1775727129653,41.43,71336.872,0.0,0.04701,1e-05,17.16895]
[1775727135377,41.43,71342.032,0.0,0.04708,1e-05,17.19048]
[1775727140662,41.43,71342.188,0.0,0.04708,1e-05,17.19096]
[1775727146457,41.43,71341.98,0.0,0.04708,1e-05,17.18986]
[1775727151673,41.43,71342.568,0.0,0.04708,1e-05,17.19106]
[1775727157534,41.43,71342.87,0.0,0.04709,1e-05,17.19211]
[1775727162569,41.43,71342.95,0.0,0.04709,1e-05,17.19225]
[1775727167689,41.43,71356.116,0.0,0.04726,1e-05,17.2472]
[1775727173132,41.43,71357.048,0.0,0.04727,1e-05,17.25048]
[1775727173144,41.43,71357.048,0.0,0.04727,1e-05,17.25048]
[1775727173527,41.43,71357.048,0.0,0.04727,1e-05,17.25048]
[1775727173714,41.43,71360.044,0.0,0.04731,1e-05,17.26313]
[1775727175501,41.43,71360.044,0.0,0.04731,1e-05,17.26214]
[1775727175666,41.43,71360.044,0.0,0.04731,1e-05,17.26129]
[1775727176672,41.43,71384.382,0.0,0.04764,1e-05,17.36394]
[1775727179298,41.43,71386.834,0.0,0.04767,1e-05,17.37369]
[1775727180974,41.43,71386.834,0.0,0.04767,1e-05,17.37308]
[1775727185974,41.42,71385.338,0.0,0.04764,1e-05,17.36523]
[1775727191732,41.42,71365.07,0.0,0.04736,1e-05,17.27813]
[1775727196737,41.42,71366.35,0.0,0.04738,1e-05,17.28266]
[1775727201742,41.42,71363.45,0.0,0.04733,1e-05,17.26958]
[1775727206747,41.42,71362.54,0.0,0.04732,1e-05,17.26499]
[1775727211752,41.42,71359.63,0.0,0.04727,1e-05,17.25096]
[1775727215588,41.42,71352.746,0.0,0.04718,1e-05,17.22158]
[1775727220762,41.42,71341.188,0.0,0.04702,1e-05,17.17282]
[1775727221131,41.42,71341.188,0.0,0.04702,1e-05,17.17282]
[1775727226768,41.42,71322.042,0.0,0.04676,1e-05,17.09282]
[1775727232774,41.42,71322.022,0.0,0.04677,1e-05,17.09344]
[1775727237779,41.42,71321.586,0.0,0.04676,1e-05,17.09221]
[1775727241697,41.42,71321.392,0.0,0.04676,1e-05,17.09163]
[1775727242506,41.42,71321.392,0.0,0.04676,1e-05,17.09188]
[1775727242508,41.42,71321.392,0.0,0.04676,1e-05,17.09188]
[1775727247789,41.42,71310.096,0.0,0.04661,1e-05,17.04512]
[1775727252794,41.42,71309.3,0.0,0.0466,1e-05,17.04224]
[1775727257799,41.42,71297.928,0.0,0.04645,1e-05,16.99541]
[1775727262804,41.42,71295.46,0.0,0.04642,1e-05,16.98597]
[1775727267809,41.43,71295.206,0.0,0.04642,1e-05,16.98583]
[1775727272814,41.43,71291.862,0.0,0.04638,1e-05,16.97176]
[1775727277819,41.43,71289.77,0.0,0.04635,1e-05,16.9641]
[1775727282824,41.43,71289.018,0.0,0.04635,1e-05,16.96205]
[1775727287829,41.43,71286.156,0.0,0.04631,1e-05,16.95123]
[1775727292834,41.43,71285.508,0.0,0.04631,1e-05,16.94972]
[1775727297839,41.43,71285.304,0.0,0.04631,1e-05,16.95005]
[1775727302846,41.43,71287.29,0.0,0.04634,1e-05,16.95949]
[1775727307871,41.43,71287.742,0.0,0.04635,1e-05,16.96246]
[1775727314858,41.43,71286.536,0.0,0.04634,1e-05,16.95894]
[1775727320677,41.44,71281.24,0.0,0.04627,1e-05,16.93828]
[1775727327726,41.44,71281.276,0.0,0.04628,1e-05,16.94018]
[1775727332876,41.44,71282.178,0.0,0.04629,1e-05,16.94406]
[1775727337881,41.44,71282.162,0.0,0.0463,1e-05,16.94519]
[1775727343838,41.44,71281.142,0.0,0.04629,1e-05,16.94245]
[1775727348877,41.44,71271.128,0.0,0.04616,1e-05,16.90222]
[1775727353897,41.44,71272.092,0.0,0.04618,1e-05,16.90776]
[1775727358902,41.44,71273.792,0.0,0.0462,1e-05,16.91629]
[1775727363907,41.44,71275.946,0.0,0.04624,1e-05,16.92663]
[1775727368912,41.45,71276.876,0.0,0.04625,1e-05,16.93181]
[1775727373917,41.45,71277.642,0.0,0.04627,1e-05,16.93626]
[1775727378922,41.45,71278.198,0.0,0.04628,1e-05,16.93981]
[1775727383927,41.45,71285.514,0.0,0.04638,1e-05,16.97135]
[1775727388932,41.45,71283.98,0.0,0.04636,1e-05,16.96591]
[1775727393937,41.45,71283.854,0.0,0.04636,1e-05,16.96532]
[1775727398942,41.45,71277.852,0.0,0.04629,1e-05,16.94134]
[1775727403947,41.45,71277.962,0.0,0.04629,1e-05,16.94298]
[1775727408952,41.45,71277.238,0.0,0.04629,1e-05,16.94115]
[1775727414958,41.45,71276.846,0.0,0.04629,1e-05,16.94094]
[1775727419963,41.45,71280.952,0.0,0.04635,1e-05,16.95914]
[1775727424968,41.46,71275.51,0.0,0.04628,1e-05,16.93762]
[1775727430974,41.46,71274.708,0.0,0.04627,1e-05,16.93573]
[1775727435979,41.46,71272.598,0.0,0.04625,1e-05,16.92817]
[1775727441985,41.46,71269.612,0.0,0.04621,1e-05,16.91732]
[1775727447991,41.46,71269.932,0.0,0.04622,1e-05,16.92024]
[1775727452996,41.46,71271.448,0.0,0.04624,1e-05,16.92679]
[1775727458002,41.46,71271.368,0.0,0.04625,1e-05,16.92773]
[1775727464008,41.46,71273.22,0.0,0.04628,1e-05,16.9369]
[1775727469013,41.46,71270.476,0.0,0.04624,1e-05,16.9267]
[1775727474018,41.47,71264.666,0.0,0.04617,1e-05,16.90385]
[1775727479023,41.47,71259.378,0.0,0.04611,1e-05,16.88338]
[1775727484032,41.47,71260.472,0.0,0.04613,1e-05,16.8895]
[1775727489037,41.47,71260.564,0.0,0.04613,1e-05,16.89142]
[1775727494894,41.47,71260.738,0.0,0.04614,1e-05,16.89394]
[1775727500051,41.47,71262.762,0.0,0.04617,1e-05,16.90379]
[1775727506054,41.47,71261.94,0.0,0.04617,1e-05,16.90266]
[1775727511059,41.48,71261.534,0.0,0.04617,1e-05,16.9018]
[1775727517066,41.48,71261.314,0.0,0.04617,1e-05,16.90316]
[1775727520765,41.48,71244.778,0.0,0.04596,1e-05,16.83567]
[1775727524374,41.48,71243.306,0.0,0.04594,1e-05,16.83123]
[1775727530079,41.48,71245.816,0.0,0.04599,1e-05,16.84453]
[1775727535084,41.48,71246.88,0.0,0.04601,1e-05,16.85125]
[1775727540089,41.49,71253.43,0.0,0.0461,1e-05,16.88063]
[1775727545094,41.49,71268.26,0.0,0.04631,1e-05,16.94414]
[1775727551100,41.49,71270.164,0.0,0.04634,1e-05,16.95386]
[1775727556105,41.49,71270.856,0.0,0.04635,1e-05,16.95819]
[1775727562111,41.49,71272.126,0.0,0.04637,1e-05,16.96517]
[1775727567116,41.49,71272.042,0.0,0.04638,1e-05,16.96619]
[1775727572121,41.49,71273.42,0.0,0.0464,1e-05,16.9722]
[1775727577126,41.49,71273.87,0.0,0.04641,1e-05,16.97537]
[1775727582131,41.5,71278.93,0.0,0.04648,1e-05,16.99772]
[1775727587136,41.5,71280.014,0.0,0.0465,1e-05,17.00333]
[1775727592141,41.5,71282.674,0.0,0.04654,1e-05,17.01547]
[1775727599151,41.5,71283.782,0.0,0.04656,1e-05,17.02142]
[1775727604156,41.5,71284.048,0.0,0.04656,1e-05,17.02344]
[1775727609161,41.5,71284.396,0.0,0.04657,1e-05,17.02578]
[1775727614166,41.5,71283.862,0.0,0.04657,1e-05,17.02443]
[1775727619171,41.5,71284.104,0.0,0.04657,1e-05,17.02633]
[1775727625177,41.5,71283.384,0.0,0.04657,1e-05,17.02439]
[1775727630182,41.5,71283.192,0.0,0.04657,1e-05,17.02448]
[1775727635187,41.5,71283.6,0.0,0.04657,1e-05,17.02599]
[1775727640192,41.5,71283.334,0.0,0.04657,1e-05,17.02575]
[1775727645197,41.51,71283.29,0.0,0.04658,1e-05,17.02643]
[1775727650202,41.51,71283.298,0.0,0.04658,1e-05,17.02733]
[1775727657209,41.51,71283.632,0.0,0.04659,1e-05,17.0299]
[1775727663215,41.51,71284.216,0.0,0.0466,1e-05,17.03333]
[1775727668220,41.51,71284.346,0.0,0.0466,1e-05,17.03467]
[1775727674226,41.51,71284.744,0.0,0.04661,1e-05,17.03727]
[1775727679231,41.51,71284.928,0.0,0.04662,1e-05,17.03881]
[1775727685226,41.51,71285.1,0.0,0.04662,1e-05,17.04042]
[1775727690242,41.51,71286.35,0.0,0.04664,1e-05,17.04635]
[1775727695247,41.51,71296.268,0.0,0.04677,1e-05,17.08722]
[1775727700252,41.51,71295.484,0.0,0.04676,1e-05,17.08432]
[1775727705257,41.51,71294.268,0.0,0.04675,1e-05,17.07965]
[1775727710262,41.51,71287.022,0.0,0.04665,1e-05,17.04986]
[1775727715267,41.51,71285.374,0.0,0.04663,1e-05,17.04366]
[1775727720272,41.51,71286.73,0.0,0.04665,1e-05,17.05002]
[1775727725277,41.51,71286.948,0.0,0.04666,1e-05,17.05157]
[1775727730282,41.51,71287.906,0.0,0.04667,1e-05,17.05621]
[1775727735287,41.52,71288.16,0.0,0.04668,1e-05,17.05787]
[1775727740292,41.52,71287.96,0.0,0.04668,1e-05,17.05763]
[1775727745297,41.52,71289.478,0.0,0.0467,1e-05,17.06454]
[1775727750302,41.52,71296.812,0.0,0.0468,1e-05,17.09567]
[1775727755307,41.52,71295.434,0.0,0.04678,1e-05,17.08916]
[1775727760312,41.52,71295.306,0.0,0.04678,1e-05,17.08897]
[1775727763315,41.52,71292.936,0.0,0.04675,1e-05,17.07929]
[1775727766318,41.52,71292.828,0.0,0.04675,1e-05,17.07909]
[1775727773325,41.52,71293.752,0.0,0.04676,1e-05,17.08351]
[1775727778330,41.52,71302.82,0.0,0.04689,1e-05,17.12183]
[1775727783335,41.52,71307.792,0.0,0.04695,1e-05,17.14263]
[1775727788340,41.52,71301.136,0.0,0.04686,1e-05,17.11482]
[1775727793345,41.52,71300.61,0.0,0.04686,1e-05,17.11277]
[1775727798351,41.52,71298.338,0.0,0.04683,1e-05,17.10347]
[1775727798982,41.52,71298.338,0.0,0.04683,1e-05,17.10347]
[1775727804357,41.52,71298.126,0.0,0.04683,1e-05,17.10287]
[1775727807353,41.52,71297.91,0.0,0.04682,1e-05,17.10206]
[1775727812365,41.52,71294.992,0.0,0.04678,1e-05,17.08915]
[1775727819372,41.52,71295.22,0.0,0.04679,1e-05,17.09057]
[1775727825378,41.52,71297.718,0.0,0.04682,1e-05,17.10138]
[1775727831247,41.52,71300.42,0.0,0.04686,1e-05,17.11292]
[1775727836395,41.52,71305.998,0.0,0.04694,1e-05,17.13632]
[1775727842324,41.52,71311.76,0.0,0.04701,1e-05,17.16036]
[1775727847358,41.52,71312.284,0.0,0.04702,1e-05,17.16234]
[1775727852394,41.52,71313.868,0.0,0.04704,1e-05,17.16873]
[1775727857417,41.52,71314.224,0.0,0.04704,1e-05,17.16994]
[1775727863425,41.52,71315.352,0.0,0.04706,1e-05,17.17432]
[1775727868430,41.52,71316.248,0.0,0.04707,1e-05,17.17777]
[1775727873435,41.52,71322.808,0.0,0.04715,1e-05,17.20378]
[1775727878440,41.52,71325.226,0.0,0.04718,1e-05,17.21338]
[1775727878949,41.52,71325.226,0.0,0.04718,1e-05,17.21338]
[1775727884446,41.52,71326.404,0.0,0.0472,1e-05,17.21758]
[1775727889451,41.52,71328.426,0.0,0.04722,1e-05,17.22545]
[1775727895458,41.52,71328.484,0.0,0.04722,1e-05,17.22486]
[1775727900463,41.52,71329.25,0.0,0.04723,1e-05,17.22738]
[1775727905468,41.51,71325.618,0.0,0.04718,1e-05,17.21145]
[1775727911474,41.51,71327.928,0.0,0.04721,1e-05,17.22039]
[1775727919482,41.51,71327.452,0.0,0.0472,1e-05,17.21736]
[1775727924487,41.51,71326.896,0.0,0.04719,1e-05,17.21441]
[1775727929492,41.51,71332.178,0.0,0.04726,1e-05,17.23602]
[1775727934498,41.51,71343.016,0.0,0.0474,1e-05,17.27961]
[1775727939503,41.51,71343.832,0.0,0.0474,1e-05,17.28193]
[1775727944508,41.51,71342.858,0.0,0.04739,1e-05,17.27671]
[1775727949513,41.51,71342.238,0.0,0.04737,1e-05,17.27304]
[1775727955519,41.51,71341.92,0.0,0.04737,1e-05,17.27045]
[1775727957156,41.51,71341.95,0.0,0.04737,1e-05,17.27038]
[1775727957212,41.51,71341.95,0.0,0.04737,1e-05,17.27038]
[1775727957444,41.51,71341.95,0.0,0.04737,1e-05,17.27038]
[1775727957463,41.51,71341.95,0.0,0.04737,1e-05,17.27015]
[1775727957624,41.51,71341.95,0.0,0.04737,1e-05,17.27015]
[1775727957945,41.51,71341.95,0.0,0.04737,1e-05,17.27015]
[1775727958019,41.51,71341.95,0.0,0.04737,1e-05,17.27015]
[1775727958522,41.51,71370.164,0.0,0.04775,1e-05,17.38902]
[1775727959477,41.51,71370.164,0.0,0.04775,1e-05,17.38902]
[1775727962472,41.51,71370.502,0.0,0.04775,1e-05,17.3893]
[1775727966010,41.5,71370.572,0.0,0.04775,1e-05,17.38805]
[1775727971535,41.5,71383.074,0.0,0.04791,1e-05,17.43861]
[1775727976540,41.5,71385.238,0.0,0.04793,1e-05,17.44543]
[1775727981545,41.5,71366.114,0.0,0.04766,1e-05,17.36256]
[1775727982639,41.5,71365.724,0.0,0.04766,1e-05,17.36057]
[1775727988552,41.5,71363.32,0.0,0.04762,1e-05,17.34845]
[1775727993557,41.5,71358.538,0.0,0.04754,1e-05,17.3257]
[1775727999423,41.5,71360.268,0.0,0.04756,1e-05,17.3313]
[1775728004458,41.49,71360.06,0.0,0.04755,1e-05,17.32899]
[1775728009493,41.49,71359.566,0.0,0.04754,1e-05,17.32553]
[1775728014534,41.49,71359.228,0.0,0.04753,1e-05,17.32271]
[1775728019583,41.49,71358.158,0.0,0.04751,1e-05,17.31684]
[1775728024588,41.49,71357.544,0.0,0.0475,1e-05,17.31293]
[1775728029593,41.49,71357.472,0.0,0.04749,1e-05,17.31134]
[1775728034598,41.49,71358.5,0.0,0.0475,1e-05,17.31438]
[1775728039603,41.49,71376.232,0.0,0.04774,1e-05,17.3877]
[1775728044608,41.48,71376.934,0.0,0.04774,1e-05,17.38881]
[1775728046105,41.48,71377.392,0.0,0.04775,1e-05,17.39038]
[1775728051615,41.48,71378.73,0.0,0.04776,1e-05,17.3927]
[1775728056620,41.48,71390.188,0.0,0.04791,1e-05,17.43916]
[1775728061625,41.48,71385.346,0.0,0.04783,1e-05,17.41643]
[1775728063142,41.48,71385.306,0.0,0.04783,1e-05,17.41584]
[1775728068632,41.48,71385.298,0.0,0.04782,1e-05,17.41336]
[1775728073637,41.48,71386.786,0.0,0.04784,1e-05,17.41766]
[1775728080644,41.47,71384.384,0.0,0.04779,1e-05,17.40471]
[1775728086650,41.47,71386.546,0.0,0.04781,1e-05,17.41151]
[1775728091655,41.47,71381.34,0.0,0.04774,1e-05,17.38751]
[1775728096664,41.47,71380.432,0.0,0.04772,1e-05,17.38189]
[1775728102666,41.47,71379.642,0.0,0.0477,1e-05,17.37587]
[1775728107671,41.46,71378.308,0.0,0.04767,1e-05,17.36805]
[1775728112676,41.46,71377.632,0.0,0.04765,1e-05,17.36199]
[1775728117681,41.46,71371.788,0.0,0.04757,1e-05,17.33529]
[1775728122686,41.46,71371.354,0.0,0.04755,1e-05,17.33159]
[1775728132153,41.46,71372.11,0.0,0.04756,1e-05,17.33332]
[1775728141705,41.45,71373.262,0.0,0.04756,1e-05,17.33365]
[1775728146710,41.45,71386.878,0.0,0.04774,1e-05,17.38978]
[1775728151715,41.45,71388.012,0.0,0.04775,1e-05,17.39278]
[1775728156720,41.45,71388.638,0.0,0.04775,1e-05,17.39363]
[1775728161725,41.45,71394.176,0.0,0.04782,1e-05,17.41518]
[1775728167731,41.45,71394.77,0.0,0.04782,1e-05,17.41534]
[1775728173641,41.44,71394.914,0.0,0.04781,1e-05,17.41252]
[1775728178676,41.44,71396.742,0.0,0.04783,1e-05,17.4183]
[1775728183710,41.44,71401.454,0.0,0.04789,1e-05,17.43627]
[1775728188752,41.44,71404.008,0.0,0.04792,1e-05,17.44494]
[1775728193177,41.44,71403.692,0.0,0.04791,1e-05,17.44188]
[1775728198762,41.44,71407.114,0.0,0.04794,1e-05,17.4537]
[1775728203767,41.43,71400.96,0.0,0.04785,1e-05,17.42548]
[1775728204800,41.43,71400.96,0.0,0.04785,1e-05,17.42508]
[1775728210112,41.43,71404.514,0.0,0.04789,1e-05,17.43813]
[1775728215779,41.43,71404.57,0.0,0.04788,1e-05,17.43586]
[1775728220784,41.43,71400.858,0.0,0.04783,1e-05,17.41808]
[1775728220787,41.43,71400.858,0.0,0.04783,1e-05,17.41808]
[1775728226790,41.43,71386.348,0.0,0.04762,1e-05,17.35387]
[1775728231795,41.43,71386.23,0.0,0.04761,1e-05,17.35038]
[1775728236801,41.42,71386.778,0.0,0.04761,1e-05,17.35082]
[1775728242817,41.42,71386.88,0.0,0.0476,1e-05,17.349]
[1775728247822,41.42,71387.216,0.0,0.0476,1e-05,17.34856]
[1775728252827,41.42,71395.788,0.0,0.04771,1e-05,17.38281]
[1775728257836,41.42,71397.666,0.0,0.04773,1e-05,17.38862]
[1775728263839,41.42,71400.578,0.0,0.04776,1e-05,17.39895]
[1775728268844,41.41,71412.112,0.0,0.04791,1e-05,17.44599]
[1775728273849,41.41,71412.004,0.0,0.04791,1e-05,17.44344]
[1775728278854,41.41,71413.208,0.0,0.04791,1e-05,17.44645]
[1775728283859,41.41,71417.176,0.0,0.04796,1e-05,17.46116]
[1775728288864,41.41,71419.924,0.0,0.04799,1e-05,17.47061]
[1775728288867,41.41,71419.924,0.0,0.04799,1e-05,17.47061]
[1775728295871,41.4,71417.55,0.0,0.04794,1e-05,17.45565]
[1775728302805,41.4,71417.538,0.0,0.04794,1e-05,17.4535]
[1775728307883,41.4,71416.188,0.0,0.0479,1e-05,17.44411]
[1775728313622,41.4,71411.686,0.0,0.04784,1e-05,17.42305]
[1775728318894,41.4,71410.672,0.0,0.04781,1e-05,17.4165]
[1775728323899,41.39,71410.4,0.0,0.0478,1e-05,17.41354]
[1775728328905,41.39,71413.124,0.0,0.04784,1e-05,17.42329]
[1775728334770,41.39,71418.248,0.0,0.0479,1e-05,17.44269]
[1775728339805,41.39,71416.924,0.0,0.04787,1e-05,17.4351]
[1775728344840,41.39,71416.988,0.0,0.04787,1e-05,17.43343]
[1775728349875,41.39,71417.754,0.0,0.04787,1e-05,17.43473]
[1775728354933,41.38,71417.448,0.0,0.04786,1e-05,17.43043]
[1775728360936,41.38,71421.76,0.0,0.04791,1e-05,17.44577]
[1775728361641,41.38,71421.76,0.0,0.04791,1e-05,17.44577]
[1775728363086,41.38,71421.952,0.0,0.04791,1e-05,17.44559]
[1775728368944,41.38,71426.242,0.0,0.04795,1e-05,17.46074]
[1775728373949,41.38,71426.012,0.0,0.04794,1e-05,17.45717]
[1775728378954,41.37,71420.456,0.0,0.04786,1e-05,17.43111]
[1775728383959,41.37,71415.236,0.0,0.04778,1e-05,17.40662]
[1775728388985,41.37,71414.064,0.0,0.04775,1e-05,17.39954]
[1775728393990,41.37,71415.668,0.0,0.04777,1e-05,17.4042]
[1775728398995,41.37,71415.924,0.0,0.04777,1e-05,17.40315]
[1775728404000,41.37,71417.434,0.0,0.04778,1e-05,17.40742]
[1775728406286,41.37,71425.674,0.0,0.04789,1e-05,17.44156]
[1775728407003,41.37,71434.028,0.0,0.048,1e-05,17.47714]
[1775728407021,41.37,71434.028,0.0,0.048,1e-05,17.47714]
[1775728412053,41.37,71445.852,0.0,0.04817,1e-05,17.52662]
[1775728417091,41.37,71445.872,0.0,0.04817,1e-05,17.52681]
[1775728422927,41.37,71454.804,0.0,0.04829,1e-05,17.56493]
[1775728423019,41.37,71455.24,0.0,0.0483,1e-05,17.56675]
[1775728428024,41.37,71454.33,0.0,0.04829,1e-05,17.5646]
[1775728433029,41.37,71451.604,0.0,0.04826,1e-05,17.55476]
[1775728438034,41.37,71452.702,0.0,0.04828,1e-05,17.56123]
[1775728439965,41.37,71452.582,0.0,0.04828,1e-05,17.56107]
[1775728440036,41.37,71452.43,0.0,0.04828,1e-05,17.56077]
[1775728445041,41.37,71452.602,0.0,0.04828,1e-05,17.56133]
[1775728450046,41.37,71472.23,0.0,0.04855,1e-05,17.64482]
[1775728455051,41.37,71475.176,0.0,0.04859,1e-05,17.65656]
[1775728460056,41.37,71471.498,0.0,0.04853,1e-05,17.63999]
[1775728465061,41.37,71475.396,0.0,0.04858,1e-05,17.65585]
[1775728470066,41.37,71476.298,0.0,0.04859,1e-05,17.65881]
[1775728475071,41.37,71477.264,0.0,0.0486,1e-05,17.66092]
[1775728480076,41.37,71476.962,0.0,0.04859,1e-05,17.65872]
[1775728485081,41.36,71475.286,0.0,0.04857,1e-05,17.65068]
[1775728490086,41.36,71475.608,0.0,0.04857,1e-05,17.65121]
[1775728491034,41.36,71475.608,0.0,0.04857,1e-05,17.65121]
[1775728496092,41.36,71485.32,0.0,0.0487,1e-05,17.69237]
[1775728497941,41.36,71488.668,0.0,0.04875,1e-05,17.70662]
[1775728501419,41.36,71489.754,0.0,0.04876,1e-05,17.71073]
[1775728502098,41.36,71490.118,0.0,0.04877,1e-05,17.71241]
[1775728504971,41.36,71518.402,0.0,0.04916,1e-05,17.83412]
[1775728506159,41.36,71520.99,0.0,0.0492,1e-05,17.84521]
[1775728506257,41.36,71520.99,0.0,0.0492,1e-05,17.84521]
[1775728506948,41.36,71520.99,0.0,0.0492,1e-05,17.84521]
[1775728508436,41.36,71520.44,0.0,0.04919,1e-05,17.84207]
[1775728509111,41.36,71579.964,0.0,0.05003,1e-05,18.1]
[1775728510325,41.36,71579.964,0.0,0.05003,1e-05,18.09988]
[1775728511146,41.36,71579.964,0.0,0.05003,1e-05,18.1]
[1775728514433,41.36,71564.726,0.0,0.04981,1e-05,18.03395]
[1775728514501,41.36,71564.726,0.0,0.04981,1e-05,18.03395]
[1775728516214,41.36,71566.46,0.0,0.04984,1e-05,18.0416]
[1775728522090,41.36,71576.226,0.0,0.04998,1e-05,18.08419]
[1775728524574,41.36,71567.95,0.0,0.04986,1e-05,18.04834]
[1775728525111,41.36,71567.95,0.0,0.04986,1e-05,18.04806]
[1775728525129,41.36,71567.95,0.0,0.04986,1e-05,18.04806]
[1775728531133,41.36,71559.198,0.0,0.04973,1e-05,18.00688]
[1775728536138,41.36,71559.572,0.0,0.04973,1e-05,18.00687]
[1775728541143,41.36,71559.81,0.0,0.04972,1e-05,18.00627]
[1775728542594,41.36,71561.648,0.0,0.04975,1e-05,18.01392]
[1775728543513,41.36,71563.174,0.0,0.04977,1e-05,18.0202]
[1775728545191,41.36,71584.156,0.0,0.05006,1e-05,18.11075]
[1775728548154,41.36,71576.224,0.0,0.04995,1e-05,18.07551]
[1775728553165,41.36,71563.594,0.0,0.04976,1e-05,18.01857]
[1775728558170,41.35,71562.588,0.0,0.04974,1e-05,18.01252]
[1775728563176,41.35,71548.756,0.0,0.04954,1e-05,17.95109]
[1775728565476,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728565579,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728565736,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728566409,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728566675,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728566801,41.35,71546.778,0.0,0.04951,1e-05,17.94206]
[1775728567180,41.35,71575.632,0.0,0.04992,1e-05,18.06685]
[1775728567541,41.35,71575.632,0.0,0.04992,1e-05,18.06685]
[1775728567586,41.35,71575.632,0.0,0.04992,1e-05,18.06685]
[1775728573187,41.35,71588.018,0.0,0.0501,1e-05,18.12069]
[1775728578192,41.35,71588.242,0.0,0.0501,1e-05,18.12152]
[1775728580977,41.35,71587.558,0.0,0.05009,1e-05,18.11849]
[1775728581195,41.35,71587.112,0.0,0.05008,1e-05,18.11653]
[1775728586200,41.35,71580.502,0.0,0.04998,1e-05,18.08584]
[1775728591205,41.35,71576.712,0.0,0.04992,1e-05,18.06661]
[1775728596210,41.35,71575.914,0.0,0.0499,1e-05,18.06157]
[1775728601215,41.35,71586.202,0.0,0.05004,1e-05,18.10467]
[1775728606220,41.34,71583.454,0.0,0.05,1e-05,18.0909]
[1775728606223,41.34,71583.454,0.0,0.05,1e-05,18.0909]
[1775728612226,41.34,71582.244,0.0,0.04997,1e-05,18.08298]
[1775728617234,41.34,71581.868,0.0,0.04996,1e-05,18.07918]
[1775728623237,41.34,71578.888,0.0,0.04991,1e-05,18.06434]
[1775728629243,41.34,71581.85,0.0,0.04994,1e-05,18.07528]
[1775728635249,41.34,71581.38,0.0,0.04993,1e-05,18.07132]
[1775728640254,41.34,71581.594,0.0,0.04993,1e-05,18.07066]
[1775728645259,41.33,71595.594,0.0,0.05012,1e-05,18.12978]
[1775728646900,41.33,71595.752,0.0,0.05012,1e-05,18.13006]
[1775728647411,41.33,71595.752,0.0,0.05012,1e-05,18.13006]
[1775728648754,41.33,71614.924,0.0,0.05039,1e-05,18.21268]
[1775728649645,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728649705,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728650212,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728650307,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728650261,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728650605,41.33,71626.882,0.0,0.05056,1e-05,18.26443]
[1775728653720,41.33,71611.422,0.0,0.05033,1e-05,18.19495]
[1775728659273,41.33,71600.802,0.0,0.05018,1e-05,18.14818]
[1775728659904,41.33,71600.802,0.0,0.05018,1e-05,18.14818]
[1775728665279,41.33,71606.058,0.0,0.05025,1e-05,18.17063]
[1775728665422,41.33,71606.058,0.0,0.05025,1e-05,18.17063]
[1775728666132,41.33,71606.058,0.0,0.05025,1e-05,18.17017]
[1775728671167,41.33,71602.59,0.0,0.0502,1e-05,18.1528]
[1775728676202,41.33,71594.404,0.0,0.05007,1e-05,18.1151]
[1775728681237,41.33,71596.074,0.0,0.05009,1e-05,18.12044]
[1775728686275,41.32,71594.666,0.0,0.05006,1e-05,18.11241]
[1775728691305,41.32,71593.092,0.0,0.05003,1e-05,18.10374]
[1775728696310,41.32,71579.078,0.0,0.04983,1e-05,18.04122]
[1775728697596,41.32,71577.334,0.0,0.0498,1e-05,18.03339]
[1775728699877,41.32,71573.104,0.0,0.04974,1e-05,18.01452]
[1775728705329,41.32,71558.242,0.0,0.04953,1e-05,17.94906]
[1775728710334,41.32,71554.348,0.0,0.04947,1e-05,17.93167]
[1775728715339,41.32,71551.096,0.0,0.04942,1e-05,17.91609]
[1775728720344,41.32,71552.836,0.0,0.04945,1e-05,17.92326]
[1775728725349,41.32,71553.578,0.0,0.04945,1e-05,17.92607]
[1775728730354,41.32,71557.9,0.0,0.04951,1e-05,17.94418]
[1775728735359,41.32,71560.27,0.0,0.04954,1e-05,17.95388]
[1775728740364,41.32,71565.7,0.0,0.04962,1e-05,17.97669]
[1775728745369,41.32,71565.622,0.0,0.04961,1e-05,17.97555]
[1775728750374,41.32,71562.17,0.0,0.04956,1e-05,17.95982]
[1775728755379,41.32,71555.838,0.0,0.04947,1e-05,17.93187]
[1775728757107,41.32,71555.244,0.0,0.04946,1e-05,17.92921]
[1775728758627,41.32,71559.87,0.0,0.04953,1e-05,17.94906]
[1775728761977,41.31,71562.372,0.0,0.04956,1e-05,17.9595]
[1775728764795,41.31,71573.94,0.0,0.04972,1e-05,18.00921]
[1775728770394,41.31,71576.684,0.0,0.04976,1e-05,18.01981]
[1775728775399,41.31,71577.002,0.0,0.04976,1e-05,18.01896]
[1775728781457,41.31,71577.764,0.0,0.04976,1e-05,18.02137]
[1775728787093,41.31,71596.45,0.0,0.05002,1e-05,18.1007]
[1775728792418,41.31,71597.672,0.0,0.05003,1e-05,18.10388]
[1775728797423,41.31,71595.272,0.0,0.04999,1e-05,18.09173]
[1775728802428,41.31,71595.692,0.0,0.04999,1e-05,18.09196]
[1775728805871,41.31,71596.886,0.0,0.05001,1e-05,18.09615]
[1775728806432,41.31,71598.022,0.0,0.05002,1e-05,18.10114]
[1775728811437,41.31,71598.206,0.0,0.05003,1e-05,18.10207]
[1775728816442,41.31,71597.756,0.0,0.05002,1e-05,18.10026]
[1775728819077,41.31,71597.764,0.0,0.05002,1e-05,18.10036]
[1775728819588,41.31,71595.862,0.0,0.04999,1e-05,18.09211]
[1775728820446,41.31,71594.502,0.0,0.04997,1e-05,18.08586]
[1775728825451,41.3,71595.602,0.0,0.04998,1e-05,18.08904]
[1775728830456,41.3,71588.524,0.0,0.04988,1e-05,18.05672]
[1775728836412,41.3,71584.918,0.0,0.04982,1e-05,18.03864]
[1775728836450,41.3,71584.918,0.0,0.04982,1e-05,18.03842]
[1775728842366,41.3,71576.14,0.0,0.0497,1e-05,18.00215]
[1775728847400,41.3,71568.626,0.0,0.0496,1e-05,17.97138]
[1775728852437,41.31,71564.982,0.0,0.04956,1e-05,17.95755]
[1775728857471,41.31,71560.936,0.0,0.04951,1e-05,17.94212]
[1775728862481,41.31,71549.624,0.0,0.04935,1e-05,17.89552]
[1775728867493,41.31,71546.84,0.0,0.04932,1e-05,17.88609]
[1775728872498,41.31,71548.2,0.0,0.04935,1e-05,17.89461]
[1775728877503,41.32,71555.77,0.0,0.04947,1e-05,17.92958]
[1775728882508,41.32,71545.718,0.0,0.04933,1e-05,17.88844]
[1775728887513,41.32,71559.4,0.0,0.04953,1e-05,17.94984]
[1775728892518,41.32,71556.482,0.0,0.0495,1e-05,17.93813]
[1775728897523,41.32,71554.95,0.0,0.04948,1e-05,17.93367]
[1775728902528,41.32,71559.384,0.0,0.04955,1e-05,17.95491]
[1775728907533,41.33,71559.244,0.0,0.04956,1e-05,17.95626]
[1775728912538,41.33,71559.094,0.0,0.04956,1e-05,17.95755]
[1775728917543,41.33,71557.06,0.0,0.04954,1e-05,17.95068]
[1775728922548,41.33,71550.918,0.0,0.04946,1e-05,17.92609]
[1775728927553,41.33,71553.508,0.0,0.0495,1e-05,17.93954]
[1775728932558,41.33,71551.658,0.0,0.04948,1e-05,17.93351]
[1775728937563,41.34,71550.746,0.0,0.04948,1e-05,17.93166]
[1775728942568,41.34,71553.478,0.0,0.04952,1e-05,17.94557]
[1775728947573,41.34,71559.92,0.0,0.04962,1e-05,17.97534]
[1775728952578,41.34,71558.576,0.0,0.04961,1e-05,17.97019]
[1775728957583,41.34,71570.254,0.0,0.04978,1e-05,18.02233]
[1775728962588,41.34,71562.95,0.0,0.04968,1e-05,17.99212]
[1775728967593,41.34,71561.51,0.0,0.04966,1e-05,17.98751]
[1775728972598,41.35,71560.544,0.0,0.04966,1e-05,17.98498]
[1775728974685,41.35,71562.504,0.0,0.04969,1e-05,17.99414]
[1775728980606,41.35,71563.014,0.0,0.0497,1e-05,17.99896]
[1775728985611,41.35,71563.658,0.0,0.04972,1e-05,18.00388]
[1775728990616,41.35,71570.088,0.0,0.04982,1e-05,18.03387]
[1775728995621,41.35,71573.706,0.0,0.04987,1e-05,18.05136]
[1775729000626,41.35,71574.206,0.0,0.04989,1e-05,18.05524]
[1775729006515,41.36,71574.782,0.0,0.0499,1e-05,18.05976]
[1775729011550,41.36,71574.932,0.0,0.04991,1e-05,18.06095]
[1775729016584,41.36,71576.608,0.0,0.04994,1e-05,18.06981]
[1775729021620,41.36,71576.702,0.0,0.04994,1e-05,18.07178]
[1775729026652,41.36,71577.584,0.0,0.04996,1e-05,18.07715]
[1775729031657,41.36,71577.348,0.0,0.04996,1e-05,18.07763]
[1775729037663,41.36,71576.674,0.0,0.04996,1e-05,18.0765]
[1775729042668,41.36,71566.684,0.0,0.04982,1e-05,18.03476]
[1775729047673,41.37,71564.072,0.0,0.04979,1e-05,18.02529]
[1775729052678,41.37,71562.264,0.0,0.04977,1e-05,18.01935]
[1775729057684,41.37,71563.572,0.0,0.0498,1e-05,18.02694]
[1775729062688,41.37,71572.78,0.0,0.04994,1e-05,18.06873]
[1775729067693,41.37,71576.946,0.0,0.05,1e-05,18.08828]
[1775729072698,41.37,71566.35,0.0,0.04985,1e-05,18.04257]
[1775729077703,41.37,71566.23,0.0,0.04986,1e-05,18.04378]
[1775729082708,41.38,71565.35,0.0,0.04985,1e-05,18.04168]
[1775729087713,41.38,71561.572,0.0,0.0498,1e-05,18.02707]
[1775729093722,41.38,71557.416,0.0,0.04975,1e-05,18.01129]
[1775729098727,41.38,71556.898,0.0,0.04975,1e-05,18.01101]
[1775729103732,41.38,71556.082,0.0,0.04975,1e-05,18.00943]
[1775729108737,41.38,71554.84,0.0,0.04974,1e-05,18.006]
[1775729113742,41.38,71554.846,0.0,0.04974,1e-05,18.00801]
[1775729118747,41.39,71551.976,0.0,0.04971,1e-05,17.99758]
[1775729123748,41.39,71548.98,0.0,0.04967,1e-05,17.98674]
[1775729127764,41.39,71527.226,0.0,0.04937,1e-05,17.8948]
[1775729132769,41.39,71527.256,0.0,0.04938,1e-05,17.89663]
[1775729137775,41.39,71527.766,0.0,0.0494,1e-05,17.90161]
[1775729144782,41.4,71528.434,0.0,0.04942,1e-05,17.9083]
[1775729149788,41.4,71528.742,0.0,0.04944,1e-05,17.91231]
[1775729154793,41.4,71529.014,0.0,0.04945,1e-05,17.91612]
[1775729159798,41.4,71525.776,0.0,0.04941,1e-05,17.90479]
[1775729164808,41.41,71515.716,0.0,0.04928,1e-05,17.86425]
[1775729169813,41.41,71514.256,0.0,0.04927,1e-05,17.86097]
[1775729175695,41.41,71515.042,0.0,0.04929,1e-05,17.86794]
[1775729180730,41.41,71513.888,0.0,0.04929,1e-05,17.86593]
[1775729185765,41.42,71508.394,0.0,0.04922,1e-05,17.84527]
[1775729190800,41.42,71504.508,0.0,0.04918,1e-05,17.83168]
[1775729191807,41.42,71501.614,0.0,0.04914,1e-05,17.81881]
[1775729195836,41.42,71490.382,0.0,0.04899,1e-05,17.77337]
[1775729200845,41.42,71492.404,0.0,0.04903,1e-05,17.78564]
[1775729205850,41.43,71480.002,0.0,0.04887,1e-05,17.73611]
[1775729210855,41.43,71469.422,0.0,0.04874,1e-05,17.69478]
[1775729215860,41.43,71479.678,0.0,0.04889,1e-05,17.74277]
[1775729220865,41.44,71481.9,0.0,0.04894,1e-05,17.75608]
[1775729225870,41.44,71478.428,0.0,0.0489,1e-05,17.74494]
[1775729230875,41.44,71483.342,0.0,0.04898,1e-05,17.76982]
[1775729235880,41.45,71482.924,0.0,0.04899,1e-05,17.77161]
[1775729240885,41.45,71482.388,0.0,0.04899,1e-05,17.77289]
[1775729245890,41.45,71477.706,0.0,0.04894,1e-05,17.75636]
[1775729250895,41.45,71477.6,0.0,0.04895,1e-05,17.75958]
[1775729255900,41.46,71474.808,0.0,0.04892,1e-05,17.7502]
[1775729260905,41.46,71470.2,0.0,0.04887,1e-05,17.73418]
[1775729265910,41.46,71480.052,0.0,0.04902,1e-05,17.78014]
[1775729271916,41.47,71481.256,0.0,0.04905,1e-05,17.78941]
[1775729276921,41.47,71481.116,0.0,0.04906,1e-05,17.79219]
[1775729281926,41.47,71482.062,0.0,0.04909,1e-05,17.79958]
[1775729286931,41.48,71482.722,0.0,0.04911,1e-05,17.80568]
[1775729292937,41.48,71482.222,0.0,0.04911,1e-05,17.8074]
[1775729297942,41.48,71470.558,0.0,0.04896,1e-05,17.76073]
[1775729302947,41.48,71468.32,0.0,0.04894,1e-05,17.75475]
[1775729307952,41.49,71472.142,0.0,0.04901,1e-05,17.77474]
[1775729308988,41.49,71471.312,0.0,0.049,1e-05,17.77187]
[1775729314959,41.49,71473.558,0.0,0.04904,1e-05,17.78322]
[1775729316313,41.49,71473.552,0.0,0.04904,1e-05,17.78366]
[1775729321966,41.49,71474.738,0.0,0.04907,1e-05,17.79274]
[1775729326971,41.5,71478.638,0.0,0.04914,1e-05,17.81274]
[1775729331976,41.5,71478.94,0.0,0.04915,1e-05,17.81714]
[1775729337830,41.5,71476.776,0.0,0.04913,1e-05,17.81157]
[1775729338238,41.5,71476.776,0.0,0.04913,1e-05,17.81157]
[1775729344879,41.5,71475.03,0.0,0.04912,1e-05,17.80698]
[1775729349994,41.51,71473.522,0.0,0.04911,1e-05,17.80261]
[1775729354999,41.51,71464.718,0.0,0.04899,1e-05,17.76705]
[1775729360005,41.51,71460.586,0.0,0.04894,1e-05,17.75172]
[1775729365010,41.51,71461.194,0.0,0.04896,1e-05,17.7568]
[1775729367078,41.51,71461.578,0.0,0.04897,1e-05,17.75942]
[1775729367896,41.51,71461.578,0.0,0.04897,1e-05,17.75942]
[1775729375020,41.51,71461.704,0.0,0.04898,1e-05,17.76283]
[1775729380025,41.52,71449.22,0.0,0.04882,1e-05,17.71186]
[1775729385030,41.52,71447.874,0.0,0.04881,1e-05,17.7089]
[1775729390035,41.52,71447.206,0.0,0.04881,1e-05,17.70882]
[1775729395040,41.52,71440.348,0.0,0.04872,1e-05,17.68241]
[1775729400045,41.53,71441.592,0.0,0.04875,1e-05,17.69067]
[1775729405050,41.53,71440.97,0.0,0.04875,1e-05,17.69091]
[1775729410055,41.53,71441.144,0.0,0.04876,1e-05,17.69455]
[1775729415060,41.53,71443.908,0.0,0.04881,1e-05,17.70918]
[1775729420065,41.54,71445.9,0.0,0.04885,1e-05,17.72041]
[1775729425070,41.54,71446.182,0.0,0.04886,1e-05,17.72425]
[1775729430075,41.54,71451.326,0.0,0.04894,1e-05,17.74884]
[1775729435080,41.54,71450.818,0.0,0.04894,1e-05,17.74799]
[1775729440085,41.54,71451.342,0.0,0.04896,1e-05,17.75263]
[1775729445090,41.55,71453.958,0.0,0.049,1e-05,17.76619]
[1775729450095,41.55,71453.716,0.0,0.049,1e-05,17.76742]
[1775729455100,41.55,71451.34,0.0,0.04898,1e-05,17.7595]
[1775729460105,41.55,71449.794,0.0,0.04897,1e-05,17.75521]
[1775729464133,41.55,71438.35,0.0,0.04881,1e-05,17.7083]
[1775729466267,41.55,71438.14,0.0,0.04881,1e-05,17.70848]
[1775729475869,41.56,71415.216,0.0,0.04851,1e-05,17.61598]
[1775729476855,41.56,71414.18,0.0,0.0485,1e-05,17.61224]
[1775729481245,41.56,71408.134,0.0,0.04843,1e-05,17.58996]
[1775729487138,41.56,71397.364,0.0,0.0483,1e-05,17.54863]
[1775729492143,41.57,71408.246,0.0,0.04846,1e-05,17.59744]
[1775729497148,41.57,71408.288,0.0,0.04847,1e-05,17.6011]
[1775729502154,41.57,71408.558,0.0,0.04849,1e-05,17.60568]
[1775729508160,41.58,71410.088,0.0,0.04852,1e-05,17.61624]
[1775729513165,41.58,71410.536,0.0,0.04854,1e-05,17.62146]
[1775729519171,41.58,71412.08,0.0,0.04857,1e-05,17.63193]
[1775729522472,41.58,71412.17,0.0,0.04858,1e-05,17.63295]
[1775729529181,41.59,71412.116,0.0,0.0486,1e-05,17.6384]
[1775729530863,41.59,71412.028,0.0,0.0486,1e-05,17.63865]
[1775729540192,41.59,71411.04,0.0,0.0486,1e-05,17.64065]
[1775729547199,41.6,71410.672,0.0,0.04861,1e-05,17.64339]
[1775729553205,41.6,71410.668,0.0,0.04862,1e-05,17.64594]
[1775729558210,41.6,71409.608,0.0,0.04862,1e-05,17.64444]
[1775729558368,41.6,71409.608,0.0,0.04862,1e-05,17.64444]
[1775729560301,41.6,71408.582,0.0,0.04861,1e-05,17.64129]
[1775729561585,41.6,71409.068,0.0,0.04862,1e-05,17.64397]
[1775729567219,41.61,71415.15,0.0,0.04872,1e-05,17.67354]
[1775729572224,41.61,71417.46,0.0,0.04876,1e-05,17.68614]
[1775729578230,41.61,71418.066,0.0,0.04878,1e-05,17.69194]
[1775729583235,41.61,71418.342,0.0,0.04879,1e-05,17.69575]
[1775729588240,41.62,71417.662,0.0,0.04879,1e-05,17.69545]
[1775729593245,41.62,71416.696,0.0,0.04878,1e-05,17.69394]
[1775729598250,41.62,71416.248,0.0,0.04879,1e-05,17.69463]
[1775729604256,41.62,71415.8,0.0,0.04879,1e-05,17.69583]
[1775729609261,41.62,71416.3,0.0,0.04881,1e-05,17.70054]
[1775729615267,41.63,71416.17,0.0,0.04881,1e-05,17.70193]
[1775729620272,41.63,71415.942,0.0,0.04882,1e-05,17.70348]
[1775729625277,41.63,71415.508,0.0,0.04882,1e-05,17.70412]
[1775729630282,41.63,71408.334,0.0,0.04873,1e-05,17.67617]
[1775729635287,41.63,71408.32,0.0,0.04874,1e-05,17.6788]
[1775729637314,41.64,71408.602,0.0,0.04875,1e-05,17.68108]
[1775729639332,41.64,71408.654,0.0,0.04875,1e-05,17.68183]
[1775729645297,41.64,71415.982,0.0,0.04886,1e-05,17.7167]
[1775729645759,41.64,71415.982,0.0,0.04886,1e-05,17.7167]
[1775729651303,41.64,71416.728,0.0,0.04888,1e-05,17.7227]
[1775729656308,41.64,71413.964,0.0,0.04885,1e-05,17.71323]
[1775729658912,41.64,71413.684,0.0,0.04885,1e-05,17.713]
[1775729660696,41.64,71414.026,0.0,0.04886,1e-05,17.71541]
[1775729665392,41.65,71413.65,0.0,0.04886,1e-05,17.71617]
[1775729665407,41.65,71413.65,0.0,0.04886,1e-05,17.71617]
[1775729669512,41.65,71431.612,0.0,0.04912,1e-05,17.79466]
[1775729675327,41.65,71429.33,0.0,0.04909,1e-05,17.78595]
[1775729681226,41.65,71429.064,0.0,0.0491,1e-05,17.78698]
[1775729686266,41.65,71426.964,0.0,0.04907,1e-05,17.77946]
[1775729690867,41.65,71429.354,0.0,0.04911,1e-05,17.79149]
[1775729697338,41.66,71429.46,0.0,0.04912,1e-05,17.79439]
[1775729702354,41.66,71428.814,0.0,0.04912,1e-05,17.79336]
[1775729704814,41.66,71428.776,0.0,0.04912,1e-05,17.79355]
[1775729706168,41.66,71430.2,0.0,0.04914,1e-05,17.80033]
[1775729706227,41.66,71430.2,0.0,0.04914,1e-05,17.80033]
[1775729708536,41.66,71442.768,0.0,0.04932,1e-05,17.85509]
[1775729714366,41.66,71438.698,0.0,0.04927,1e-05,17.83923]
[1775729714694,41.66,71438.698,0.0,0.04927,1e-05,17.83923]
[1775729720372,41.66,71439.15,0.0,0.04928,1e-05,17.84281]
[1775729725201,41.66,71442.368,0.0,0.04933,1e-05,17.85764]
[1775729729776,41.66,71469.702,0.0,0.04971,1e-05,17.97566]
[1775729731879,41.66,71457.574,0.0,0.04954,1e-05,17.92255]
[1775729734539,41.66,71453.09,0.0,0.04948,1e-05,17.90377]
[1775729736546,41.66,71452.482,0.0,0.04947,1e-05,17.90151]
[1775729741299,41.66,71442.686,0.0,0.04934,1e-05,17.86033]
[1775729748400,41.67,71434.664,0.0,0.04923,1e-05,17.82808]
[1775729748647,41.67,71434.664,0.0,0.04923,1e-05,17.82808]
[1775729754406,41.67,71434.602,0.0,0.04924,1e-05,17.8295]
[1775729759411,41.67,71433.586,0.0,0.04923,1e-05,17.8266]
[1775729765417,41.67,71436.472,0.0,0.04928,1e-05,17.8406]
[1775729770422,41.67,71432.396,0.0,0.04922,1e-05,17.82453]
[1775729775427,41.67,71432.294,0.0,0.04923,1e-05,17.82555]
[1775729780432,41.67,71432.302,0.0,0.04923,1e-05,17.82703]
[1775729785437,41.67,71432.374,0.0,0.04924,1e-05,17.82876]
[1775729787545,41.67,71432.374,0.0,0.04924,1e-05,17.82876]
[1775729788440,41.68,71432.848,0.0,0.04925,1e-05,17.83214]
[1775729788980,41.68,71432.848,0.0,0.04925,1e-05,17.83214]
[1775729792645,41.68,71438.928,0.0,0.04934,1e-05,17.86014]
[1775729797870,41.68,71442.95,0.0,0.04942,1e-05,17.88223]
[1775729799798,41.68,71443.498,0.0,0.04943,1e-05,17.88645]
[1775729806171,41.69,71443.146,0.0,0.04944,1e-05,17.8904]
[1775729811463,41.69,71442.498,0.0,0.04946,1e-05,17.89517]
[1775729816468,41.7,71435.11,0.0,0.04938,1e-05,17.86885]
[1775729821473,41.7,71432.324,0.0,0.04936,1e-05,17.86252]
[1775729825323,41.71,71435.484,0.0,0.04941,1e-05,17.87941]
[1775729825412,41.71,71435.484,0.0,0.04942,1e-05,17.88049]
[1775729830482,41.71,71441.8,0.0,0.04952,1e-05,17.91326]
[1775729835487,41.72,71468.34,0.0,0.04992,1e-05,18.03266]
[1775729840492,41.72,71481.252,0.0,0.05011,1e-05,18.09272]
[1775729845497,41.72,71469.328,0.0,0.04996,1e-05,18.04559]
[1775729851427,41.73,71468.496,0.0,0.04996,1e-05,18.04628]
[1775729856508,41.73,71472.44,0.0,0.05003,1e-05,18.06765]
[1775729862504,41.73,71470.244,0.0,0.05002,1e-05,18.06335]
[1775729867519,41.74,71461.436,0.0,0.04991,1e-05,18.02985]
[1775729872524,41.74,71452.81,0.0,0.04981,1e-05,17.99741]
[1775729877529,41.75,71452.032,0.0,0.04981,1e-05,17.99887]
[1775729882534,41.75,71456.686,0.0,0.04989,1e-05,18.02354]
[1775729884938,41.75,71456.082,0.0,0.04989,1e-05,18.02277]
[1775729890542,41.75,71466.216,0.0,0.05005,1e-05,18.07159]
[1775729895547,41.76,71460.008,0.0,0.04998,1e-05,18.04915]
[1775729900552,41.76,71448.728,0.0,0.04984,1e-05,18.00506]
[1775729905557,41.77,71449.702,0.0,0.04987,1e-05,18.0139]
[1775729910562,41.77,71448.696,0.0,0.04987,1e-05,18.01418]
[1775729915567,41.77,71446.948,0.0,0.04986,1e-05,18.01014]
[1775729920572,41.78,71448.892,0.0,0.0499,1e-05,18.02309]
[1775729925577,41.78,71449.618,0.0,0.04993,1e-05,18.03067]
[1775729930582,41.78,71448.772,0.0,0.04993,1e-05,18.03146]
[1775729935587,41.79,71449.246,0.0,0.04995,1e-05,18.03789]
[1775729940592,41.79,71448.346,0.0,0.04995,1e-05,18.03837]
[1775729945597,41.79,71449.652,0.0,0.04999,1e-05,18.04829]
[1775729949048,41.8,71450.09,0.0,0.05,1e-05,18.05273]
[1775729955607,41.8,71450.768,0.0,0.05003,1e-05,18.0615]
[1775729956234,41.8,71450.768,0.0,0.05003,1e-05,18.0615]
[1775729961613,41.81,71450.066,0.0,0.05004,1e-05,18.06343]
[1775729967619,41.81,71449.498,0.0,0.05005,1e-05,18.06589]
[1775729972624,41.81,71451.688,0.0,0.05009,1e-05,18.07826]
[1775729977629,41.82,71460.688,0.0,0.05023,1e-05,18.12096]
[1775729982634,41.82,71460.594,0.0,0.05024,1e-05,18.12418]
[1775729987639,41.82,71461.89,0.0,0.05027,1e-05,18.1333]
[1775729992644,41.82,71460.582,0.0,0.05027,1e-05,18.13119]
[1775729998650,41.83,71459.652,0.0,0.05027,1e-05,18.13141]
[1775730003655,41.83,71457.35,0.0,0.05025,1e-05,18.12501]
[1775730008660,41.83,71456.558,0.0,0.05025,1e-05,18.12516]
[1775730014573,41.84,71456.172,0.0,0.05026,1e-05,18.12774]
[1775730019671,41.84,71456.322,0.0,0.05027,1e-05,18.1319]
[1775730025651,41.84,71456.724,0.0,0.05029,1e-05,18.1378]
[1775730029153,41.84,71462.392,0.0,0.05038,1e-05,18.16425]
[1775730034687,41.85,71487.206,0.0,0.05074,1e-05,18.27391]
[1775730039692,41.85,71488.294,0.0,0.05077,1e-05,18.28097]
[1775730044697,41.85,71488.284,0.0,0.05077,1e-05,18.28324]
[1775730049702,41.85,71486.554,0.0,0.05076,1e-05,18.27804]
[1775730053706,41.85,71509.94,0.0,0.0511,1e-05,18.3811]
[1775730058711,41.85,71520.708,0.0,0.05125,1e-05,18.42935]
[1775730063718,41.86,71528.948,0.0,0.05138,1e-05,18.46631]
[1775730068723,41.86,71520.798,0.0,0.05126,1e-05,18.43178]
[1775730073728,41.86,71520.138,0.0,0.05126,1e-05,18.43007]
[1775730078733,41.86,71526.624,0.0,0.05135,1e-05,18.45943]
[1775730083738,41.86,71526.142,0.0,0.05135,1e-05,18.45826]
[1775730088743,41.86,71528.132,0.0,0.05138,1e-05,18.46789]
[1775730093748,41.86,71529.002,0.0,0.0514,1e-05,18.47143]
[1775730098753,41.86,71537.078,0.0,0.05151,1e-05,18.50739]
[1775730103758,41.86,71539.356,0.0,0.05155,1e-05,18.51789]
[1775730108763,41.86,71545.286,0.0,0.05164,1e-05,18.54426]
[1775730113768,41.86,71544.87,0.0,0.05163,1e-05,18.54269]
[1775730118773,41.86,71534.028,0.0,0.05148,1e-05,18.49566]
[1775730123549,41.86,71529.522,0.0,0.05141,1e-05,18.4766]
[1775730128790,41.86,71537.77,0.0,0.05153,1e-05,18.51339]
[1775731126915,42.1,71451.566,0.0,0.05127,1e-05,18.41128]
[1775731684416,41.96,71492.638,0.0,0.05121,1e-05,18.40233]
[1775733561493,41.88,71257.492,0.0,0.04752,1e-05,17.2684]
[1775734234209,41.98,71167.882,0.0,0.04672,1e-05,17.0102]
[1775736191215,42.68,71275.348,0.0,0.05102,1e-05,18.27001]
[1775736665704,42.8,71304.264,0.0,0.05193,1e-05,18.53392]
[1775738561759,42.23,71286.33,0.1,0.04915,1e-05,17.72437]
[1775739074308,42.18,71244.018,0.1,0.04834,1e-05,17.4793]
[1775741073487,42.93,71156.034,4.1,0.05018,1e-05,17.97578]
[1775741352585,42.95,71195.508,4.1,0.0508,1e-05,18.16121]
[1775742454650,43.28,70887.212,4.1,0.04794,1e-05,17.25933]
[1775742966177,43.44,70775.812,4.1,0.04706,1e-05,16.97626]
[1775744105631,43.25,70850.108,4.1,0.04722,1e-05,17.03674]
[1775744539443,43.15,70697.746,4.1,0.04484,1e-05,16.30592]
[1775745455506,43.07,70705.644,4.1,0.04458,1e-05,16.22646]
[1775746448342,42.26,71237.404,4.1,0.04823,1e-05,17.41082]
[1775747667055,41.65,71384.256,4.1,0.04765,1e-05,17.27183]
[1775747826655,41.39,71465.352,4.1,0.04761,1e-05,17.28112]
[1775748763602,41.51,71548.578,4.1,0.04927,1e-05,17.77531]
[1775748848148,41.43,71870.01,4.1,0.0536,2e-05,19.09361]
[1775748954296,41.32,72209.166,4.1,0.05835,2e-05,20.51064]
[1775749673396,40.97,72138.134,4.2,0.05555,2e-05,19.7089]
[1775749919098,40.92,72184.372,4.2,0.056,2e-05,19.84735]
[1775750717423,41.08,72354.148,4.2,0.05945,2e-05,20.8482]
[1775751461317,41.26,72391.734,4.2,0.06086,2e-05,21.2395]
[1775752145404,41.41,72192.97,4.2,0.05835,2e-05,20.48922]
[1775752501467,41.46,72005.346,4.2,0.05561,2e-05,19.67554]
[1775753765090,41.58,72026.338,4.2,0.0564,2e-05,19.89559]
[1775754078025,41.43,72244.22,4.2,0.05915,2e-05,20.71476]
[1775755094987,41.13,72553.548,4.2,0.06275,2e-05,21.78112]
[1775755266350,41.13,72423.916,4.2,0.06057,2e-05,21.14762]
[1775756311973,41.34,72488.65,4.2,0.06263,2e-05,21.71981]
[1775756701330,41.27,72485.534,4.2,0.06222,2e-05,21.60654]
[1775757853728,41.53,71975.668,4.2,0.05519,2e-05,19.5207]
[1775758365042,41.76,72020.052,4.2,0.05689,2e-05,20.00427]
[1775759574410,41.96,71967.694,4.2,0.05695,2e-05,19.99956]
[1775759987552,41.95,71997.074,4.2,0.05734,2e-05,20.11418]
[1775761435448,41.92,71985.648,4.2,0.05692,2e-05,19.98546]
[1775761845535,41.84,72129.296,4.2,0.0588,2e-05,20.54198]
[1775763023161,41.78,71921.786,4.2,0.05523,2e-05,19.49043]
[1775763785667,41.64,72075.562,4.2,0.05691,2e-05,19.9971]
[1775764791158,41.42,72158.252,4.2,0.05717,2e-05,20.08445]
[1775765256258,41.49,72113.542,4.2,0.05675,2e-05,19.95297]
[1775765821083,41.53,72285.918,4.2,0.05966,2e-05,20.79946]
[1775767931921,41.06,72401.426,4.2,0.05923,2e-05,20.70399]
[1775768070672,41.05,72437.63,4.2,0.05978,2e-05,20.86344]
[1775769069116,41.03,72321.78,4.2,0.05772,2e-05,20.25868]
[1775769629234,41.25,72290.656,4.2,0.05821,2e-05,20.38423]
[1775771195841,41.31,72471.88,4.2,0.06142,2e-05,21.3036]
[1775771777583,41.21,72359.036,4.2,0.05905,2e-05,20.62042]
[1775773043540,41.18,73078.606,4.2,0.07139,2e-05,24.12303]
[1775773118426,41.13,73120.836,4.2,0.07192,2e-05,24.27395]
[1775774117791,41.24,72570.762,4.8,0.06256,2e-05,21.62412]
[1775774798671,41.71,72379.558,4.8,0.06157,2e-05,21.29594]
[1775775765020,42.05,71939.278,4.8,0.05606,2e-05,19.65928]
[1775776588707,42.14,71775.66,4.8,0.05394,1e-05,19.02208]
[1775777857901,42.39,71817.962,4.8,0.05562,2e-05,19.49421]
[1775778313172,42.41,71764.134,4.8,0.05489,2e-05,19.27353]
[1775779563608,42.39,71928.216,4.8,0.05725,2e-05,19.96497]
[1775780076242,42.31,71815.656,4.8,0.05511,2e-05,19.34086]
[1775781137343,42.24,71891.728,4.8,0.05592,2e-05,19.57848]
[1775781539793,42.2,71875.004,4.8,0.05547,2e-05,19.44648]
[1775782715415,41.84,71986.928,4.8,0.05548,2e-05,19.47352]
[1775783487302,41.93,72043.186,4.8,0.05676,2e-05,19.83896]
[1775784435450,42.05,71907.362,4.8,0.05513,2e-05,19.34611]
[1775784757793,42.06,72102.342,4.8,0.05817,2e-05,20.23695]
[1775785026457,41.93,72365.186,4.8,0.06183,2e-05,21.30313]
[1775786079154,41.71,72361.49,4.8,0.0607,2e-05,20.98996]
[1775786574090,41.65,72235.83,4.8,0.05832,2e-05,20.30316]
[1775787717251,41.73,72282.71,4.8,0.05942,2e-05,20.61099]
[1775788217144,41.83,72271.178,4.8,0.05966,2e-05,20.67115]
[1775789750194,41.96,72057.634,4.8,0.05675,2e-05,19.80725]
[1775790240692,41.89,72080.226,4.8,0.05676,2e-05,19.81337]
[1775792015384,41.46,71958.314,5.6,0.05288,2e-05,18.69321]
[1775792948561,41.32,71941.336,256.1,0.05194,1e-05,18.42164]
[1775794934579,41.87,71987.148,256.1,0.055,2e-05,19.27786]
[1775795476781,42.01,71965.236,256.1,0.05528,2e-05,19.3449]
[1775796863549,42.04,72205.06,256.1,0.05909,2e-05,20.4486]
[1775797734582,41.96,72141.62,256.1,0.05767,2e-05,20.03745]
[1775798944842,41.49,72329.788,256.1,0.05846,2e-05,20.2993]
[1775799566478,41.46,72282.936,256.1,0.0575,2e-05,20.0206]
[1775801380343,41.76,72184.636,256.1,0.05723,2e-05,19.90943]
[1775802124113,41.85,72074.988,256.1,0.05588,2e-05,19.50652]
[1775804070062,42.12,71923.09,256.1,0.05467,2e-05,19.1221]
[1775804607757,42.0,71899.086,256.1,0.05377,2e-05,18.86161]
[1775806622348,41.98,71820.596,256.1,0.05237,1e-05,18.44209]
[1775807301626,42.08,71728.764,256.1,0.05142,1e-05,18.14832]
[1775809196377,41.86,71724.704,256.1,0.05035,1e-05,17.8365]
[1775809508060,41.75,71751.446,256.1,0.05024,1e-05,17.81114]
[1775811680440,41.64,71696.562,271.2,0.04885,1e-05,17.39202]
[1775812433971,41.25,71772.24,271.2,0.04825,1e-05,17.23526]
[1775812942442,41.08,71885.264,271.2,0.0491,1e-05,17.50335]
[1775815094741,41.0,71871.332,271.2,0.04844,1e-05,17.30145]
[1775816266527,40.82,71872.04,271.2,0.04761,1e-05,17.05746]
[1775817867272,40.84,71863.962,271.2,0.04749,1e-05,17.0138]
[1775818404576,40.56,71954.118,271.2,0.04755,1e-05,17.05181]
[1775820251089,40.24,72257.046,271.2,0.05045,1e-05,17.94379]
[1775821030557,40.22,72273.46,271.2,0.05058,1e-05,17.98047]
[1775822840125,39.44,72228.948,276.2,0.0464,1e-05,16.76144]
[1775823468671,39.41,72174.094,276.2,0.04546,1e-05,16.4746]
[1775824559482,39.51,72378.954,286.3,0.04878,1e-05,17.47656]
[1775825068166,39.62,72396.55,286.3,0.04953,1e-05,17.69255]
[1775826793654,39.7,72326.104,290.0,0.04876,1e-05,17.44599]
[1775827924313,39.61,72406.084,290.0,0.04947,1e-05,17.66298]
[1775828374070,39.74,72046.408,290.1,0.04483,1e-05,16.23957]
[1775828910712,39.77,72210.772,290.1,0.04729,1e-05,16.98816]
[1775830064962,39.16,72546.694,290.3,0.04945,2e-05,17.68012]
[1775830360032,39.1,72648.108,290.3,0.05069,2e-05,18.05625]
[1775830781759,38.89,72837.144,290.4,0.05266,2e-05,18.65766]
[1775831773303,39.22,73205.672,291.8,0.0604,2e-05,20.88763]
[1775833326001,39.34,73056.468,291.8,0.05829,2e-05,20.26416]
[1775833834559,39.22,73217.386,291.8,0.06044,2e-05,20.89069]
[1775835311351,39.44,72801.586,291.9,0.05449,2e-05,19.13608]
[1775835778544,39.58,72712.524,542.8,0.05368,2e-05,18.88585]
[1775836192496,39.46,72650.014,542.8,0.05213,2e-05,18.43286]
[1775837434591,39.59,72679.344,542.8,0.05312,2e-05,18.71152]
[1775837870947,39.45,72796.322,542.9,0.05428,2e-05,19.06267]
[1775839272767,39.3,72734.86,542.9,0.05253,2e-05,18.5519]
[1775839643171,39.32,72835.264,554.4,0.05419,2e-05,19.04016]
[1775840586183,39.26,72998.276,554.4,0.05657,2e-05,19.73477]
[1775841066786,39.27,72912.068,554.4,0.05516,2e-05,19.32253]
[1775842363672,39.2,73032.786,554.4,0.05672,2e-05,19.77626]
[1775843453238,39.15,73193.174,554.4,0.05918,2e-05,20.48718]
[1775844124736,39.07,73113.022,554.4,0.05736,2e-05,19.96437]
[1775844559188,39.09,73108.478,554.4,0.05734,2e-05,19.95501]
[1775845934066,39.06,73098.952,554.4,0.05697,2e-05,19.84316]
[1775846553494,39.05,73034.724,554.4,0.05581,2e-05,19.50415]
[1775847704425,38.9,73206.384,554.4,0.0579,2e-05,20.11664]
[1775848706788,38.8,73218.184,554.4,0.05756,2e-05,20.02153]
[1775850148365,39.05,73011.446,554.4,0.05524,2e-05,19.3209]
[1775850564062,39.1,73092.306,554.4,0.05683,2e-05,19.77801]
[1775852014388,38.86,73281.388,554.4,0.0588,2e-05,20.35808]
[1775852418567,38.89,73351.212,554.4,0.06013,2e-05,20.7366]
[1775853440940,38.82,73202.514,554.4,0.05716,2e-05,19.88133]
[1775853863370,38.9,73212.87,554.4,0.05769,2e-05,20.02692]
[1775855197751,38.93,73351.244,554.5,0.06019,2e-05,20.73545]
[1775855601464,38.96,73157.998,554.5,0.05694,2e-05,19.79705]
[1775856700630,39.03,73163.776,554.5,0.05734,2e-05,19.90173]
[1775857431429,39.08,73082.596,554.5,0.05616,2e-05,19.55247]
[1775857810364,39.06,73200.376,554.5,0.05808,2e-05,20.10619]
[1775859456346,38.86,73216.686,554.5,0.05726,2e-05,19.8776]
[1775859874187,38.94,73105.018,554.5,0.05573,2e-05,19.42632]
[1775861578621,39.17,72944.42,554.5,0.0541,2e-05,18.92681]
[1775861767842,39.21,72980.092,554.5,0.05487,2e-05,19.14595]
[1775863660790,39.15,72982.3,554.5,0.05452,2e-05,19.04123]
[1775864298450,39.11,72985.644,554.5,0.05435,2e-05,18.99151]
[1775866250716,39.04,72917.058,554.5,0.05279,2e-05,18.52968]
[1775866986614,39.05,72937.232,563.9,0.05312,2e-05,18.62291]
[1775869036273,39.28,72913.45,563.9,0.05371,2e-05,18.77094]
[1775869698284,39.29,72927.358,563.9,0.05396,2e-05,18.83956]
[1775871324673,39.41,72997.1,564.9,0.05559,2e-05,19.29559]
[1775871864202,39.38,72983.634,564.9,0.05521,2e-05,19.18485]
[1775873252612,39.21,73046.462,564.9,0.05535,2e-05,19.23249]
[1775874219507,39.2,73110.532,569.9,0.05633,2e-05,19.51424]
[1775875871336,39.41,73051.65,569.9,0.05625,2e-05,19.46715]
[1775876649125,39.39,73094.174,569.9,0.05684,2e-05,19.63473]
[1775878471002,39.42,73067.198,569.9,0.05644,2e-05,19.50879]
[1775879787175,39.65,72934.624,569.9,0.05524,2e-05,19.13682]
[1775880785961,39.69,73026.534,569.9,0.05693,2e-05,19.61593]
[1775881310983,39.82,72839.93,569.9,0.05442,2e-05,18.87975]
[1775881989829,39.79,72898.474,569.9,0.05523,2e-05,19.11316]
[1775883685133,39.69,72915.808,569.9,0.05491,2e-05,19.02093]
[1775884629407,39.88,72798.142,569.9,0.05387,2e-05,18.70123]
[1775886433297,39.98,72855.756,569.9,0.05518,2e-05,19.06407]
[1775887181046,40.17,72815.136,569.9,0.05534,2e-05,19.09215]
[1775889464368,40.36,72805.994,569.9,0.056,2e-05,19.25837]
[1775890199137,40.32,72814.496,569.9,0.05588,2e-05,19.22407]
[1775892170226,40.15,72851.672,569.9,0.05559,2e-05,19.14347]
[1775893324416,40.12,72857.61,569.9,0.05547,2e-05,19.10455]
[1775895305493,40.01,72834.972,569.9,0.05451,2e-05,18.82614]
[1775895915129,40.03,72831.4,569.9,0.05451,2e-05,18.8219]
[1775897624829,40.15,72747.934,571.6,0.05364,2e-05,18.55397]
[1775898619955,40.34,72719.62,571.6,0.05399,2e-05,18.63829]
[1775900742138,40.07,72922.314,572.6,0.05588,2e-05,19.19411]
[1775901453851,40.04,72964.278,572.6,0.05641,2e-05,19.34452]
[1775903638130,39.91,72926.41,572.6,0.05505,2e-05,18.95255]
[1775905012518,39.91,72911.992,572.6,0.05474,2e-05,18.85681]
[1775906419266,39.81,72920.59,572.6,0.05436,2e-05,18.74817]
[1775907041587,39.86,72902.988,572.6,0.05424,2e-05,18.70612]
[1775909347945,39.97,73021.482,572.6,0.05659,2e-05,19.36411]
[1775910081747,39.97,72967.612,572.6,0.05567,2e-05,19.09673]
[1775912317078,39.91,73018.11,572.6,0.0561,2e-05,19.21366]
[1775912933713,40.12,72842.158,572.6,0.05414,2e-05,18.63356]
[1775914894803,40.65,72714.868,572.6,0.05448,2e-05,18.6806]
[1775915690618,40.66,72735.564,572.6,0.05478,2e-05,18.76421]
[1775917778846,40.63,72809.228,572.6,0.05574,2e-05,19.03088]
[1775918069071,40.68,72761.808,572.6,0.05517,2e-05,18.86168]
[1775919306591,40.84,72782.856,572.6,0.05618,2e-05,19.13366]
[1775921448587,40.61,72845.896,572.6,0.05606,2e-05,19.10422]
[1775922314415,40.59,72844.31,572.6,0.05589,2e-05,19.05453]
[1775924453778,40.47,72949.092,572.6,0.05693,2e-05,19.34988]
[1775925975391,40.2,73157.604,572.7,0.05906,2e-05,19.96429]
[1775927278723,40.08,73072.688,572.7,0.05699,2e-05,19.38074]
[1775927960459,40.18,73038.384,572.7,0.05685,2e-05,19.33258]
[1775930159843,40.18,73132.994,572.7,0.05833,2e-05,19.73794]
[1775930833536,40.27,73119.506,572.7,0.05847,2e-05,19.7689]
[1775932603333,40.03,73632.316,573.1,0.06643,2e-05,21.97999]
[1775932716150,39.97,73690.666,573.1,0.06723,2e-05,22.199]
[1775933929779,40.16,73580.558,576.1,0.06601,2e-05,21.84676]
[1775934339353,40.16,73620.632,576.1,0.06676,2e-05,22.04745]
[1775935419426,39.95,73587.178,576.1,0.06499,2e-05,21.57735]
[1775935812381,39.93,73697.214,576.1,0.06695,2e-05,22.11175]
[1775937462861,39.92,73728.956,594.0,0.06738,2e-05,22.21933]
[1775938035502,39.96,73632.602,594.0,0.06574,2e-05,21.76809]
[1775939737863,40.33,73345.492,594.0,0.06222,2e-05,20.7642]
[1775940475240,40.42,73409.47,594.0,0.06378,2e-05,21.1826]
[1775941629444,40.46,73405.304,594.0,0.06384,2e-05,21.18754]
[1775942808638,40.52,73454.376,594.0,0.06497,2e-05,21.48655]
[1775944279854,40.26,73556.13,594.0,0.06545,2e-05,21.63029]
[1775944779584,40.27,73505.024,594.0,0.06452,2e-05,21.37244]
[1775945363359,40.29,73629.41,594.0,0.06694,2e-05,22.02452]
[1775946930137,40.53,73424.962,594.0,0.06425,2e-05,21.2659]
[1775947289532,40.72,73386.474,594.0,0.06444,2e-05,21.30084]
[1775948696851,40.82,73330.258,594.0,0.06382,2e-05,21.11815]
[1775949002300,40.92,73083.802,594.0,0.05994,2e-05,20.03891]
[1775950887297,41.36,73192.612,594.0,0.06389,2e-05,21.08125]
[1775952338795,41.61,73042.822,594.0,0.06236,2e-05,20.63526]
[1775953170884,41.52,73037.894,594.0,0.06176,2e-05,20.47488]
[1775953779990,41.37,73159.848,594.0,0.06317,2e-05,20.86979]
[1775955642289,41.37,73169.244,594.0,0.06322,2e-05,20.87279]
[1775956301240,41.36,73198.008,594.0,0.06362,2e-05,20.98086]
[1775957465514,41.58,73096.532,594.0,0.06281,2e-05,20.73655]
[1775957957319,42.25,72095.352,594.0,0.0497,1e-05,17.00016]
[1775958886555,43.27,71709.864,595.0,0.04835,1e-05,16.53829]
[1775959291070,43.05,71778.352,595.0,0.04838,1e-05,16.55768]
[1775960244032,43.78,71929.53,595.0,0.05358,2e-05,17.99448]
[1775960763800,43.79,71750.394,595.0,0.05095,1e-05,17.24196]
[1775962495969,43.56,71871.942,595.0,0.0517,1e-05,17.46405]
[1775963220338,43.47,71886.952,595.0,0.05147,1e-05,17.40412]
[1775964659622,43.51,71790.002,595.0,0.05014,1e-05,17.01441]
[1775965593861,43.41,71710.07,595.0,0.04855,1e-05,16.55811]
[1775966728052,43.36,71686.924,595.0,0.04795,1e-05,16.38386]
[1775967183527,43.39,71594.334,595.0,0.04677,1e-05,16.03787]
[1775969057479,43.57,71599.146,595.0,0.04748,1e-05,16.22418]
[1775969796244,43.67,71494.216,595.0,0.04638,1e-05,15.89385]
[1775971676285,43.54,71695.756,595.0,0.04857,1e-05,16.52935]
[1775972590239,43.35,71701.62,595.0,0.04784,1e-05,16.32762]
[1775973179677,43.17,71811.71,595.0,0.04863,1e-05,16.56479]
[1775975150526,43.26,71753.978,595.0,0.04805,1e-05,16.38421]
[1775975920714,43.31,71707.962,594.6,0.04757,1e-05,16.23842]
[1775977351019,43.43,71671.93,594.6,0.04747,1e-05,16.1971]
[1775978748615,43.52,71645.682,594.6,0.0474,1e-05,16.16534]
[1775980620057,43.03,71780.966,594.6,0.04721,1e-05,16.13479]
[1775981202778,43.25,71719.864,594.6,0.04722,1e-05,16.11863]
[1775983345126,43.32,71813.146,594.6,0.0487,1e-05,16.53384]
[1775984129725,43.3,71660.114,594.6,0.04645,1e-05,15.88113]
[1775985917487,43.23,71662.002,594.6,0.0461,1e-05,15.77594]
[1775986699729,43.16,71644.874,594.6,0.04555,1e-05,15.61853]
[1775988640701,42.95,71705.866,594.7,0.04541,1e-05,15.58403]
[1775989443615,42.87,71682.826,594.7,0.04475,1e-05,15.39291]
[1775991186102,42.81,71529.494,594.7,0.0424,1e-05,14.69706]
[1775992016980,42.79,71517.178,594.7,0.04213,1e-05,14.61545]
[1775994084424,42.76,71510.746,594.7,0.04182,1e-05,14.51726]
[1775994769136,42.81,71501.15,594.7,0.04187,1e-05,14.52514]
[1775996909380,42.96,71446.17,594.7,0.04163,1e-05,14.43933]
[1775998106591,43.16,71503.64,595.0,0.04307,1e-05,14.84856]
[1775998973418,43.53,71013.638,595.2,0.0383,1e-05,13.40151]
[1775999507785,43.65,71060.656,595.2,0.03925,1e-05,13.67843]
[1776000069807,43.71,71102.716,595.2,0.03996,1e-05,13.88455]
[1776001927261,44.1,70970.866,595.2,0.03968,1e-05,13.77257]
[1776002637882,44.22,70992.342,595.2,0.04032,1e-05,13.95483]
[1776004258155,43.59,71107.394,595.2,0.03936,1e-05,13.6999]
[1776004815611,43.66,70971.216,595.2,0.03795,1e-05,13.27165]
[1776006382353,44.22,70774.724,595.2,0.03759,1e-05,13.12403]
[1776007018509,44.09,70837.364,595.2,0.0378,1e-05,13.19399]
[1776008434645,43.97,70844.318,595.2,0.03739,1e-05,13.07351]
[1776009502846,43.72,70922.282,595.2,0.03739,1e-05,13.0813]
[1776011272320,43.69,70976.896,595.2,0.03782,1e-05,13.2084]
[1776011919416,43.58,70922.038,595.2,0.03676,1e-05,12.89248]
[1776013720256,43.83,71012.476,595.2,0.03862,1e-05,13.43115]
[1776014879462,43.89,71011.482,595.2,0.03879,1e-05,13.4747]
[1776016364579,43.72,71224.474,595.2,0.0407,1e-05,14.04725]
[1776016920832,43.56,71148.148,595.2,0.03912,1e-05,13.58656]
[1776018737623,43.5,71162.198,595.2,0.03899,1e-05,13.54379]
[1776019316221,43.38,71204.37,595.4,0.03906,1e-05,13.56947]
[1776021111140,43.24,71250.964,595.1,0.03901,1e-05,13.55637]
[1776021855926,43.32,71203.864,595.1,0.03869,1e-05,13.45426]
[1776023636774,43.44,71123.916,595.1,0.03809,1e-05,13.26114]
[1776024338495,43.47,71107.408,595.1,0.03798,1e-05,13.223]
[1776026030043,43.14,71109.626,595.1,0.03673,1e-05,12.86139]
[1776026421852,43.03,71213.59,595.1,0.03758,1e-05,13.1202]
[1776027057378,42.76,71288.23,595.1,0.03745,1e-05,13.0945]
[1776028609913,42.62,71295.982,595.1,0.03698,1e-05,12.95681]
[1776029239341,42.6,71336.338,595.1,0.03735,1e-05,13.06513]
[1776030846614,42.67,71280.902,595.6,0.03686,1e-05,12.909]
[1776031467683,43.04,70789.526,595.6,0.03258,1e-05,11.58217]
[1776032144889,43.05,70948.402,596.1,0.03432,1e-05,12.11266]
[1776032522307,43.19,70779.462,596.1,0.03292,1e-05,11.67537]
[1776033809722,43.57,70865.598,596.6,0.03508,1e-05,12.312]
[1776034849829,43.05,70847.324,596.6,0.03308,1e-05,11.72719]
[1776035964865,43.36,70649.974,596.6,0.03196,1e-05,11.36312]
[1776036676350,43.3,70609.992,596.6,0.03133,1e-05,11.16603]
[1776038524434,43.31,70640.902,596.6,0.03159,1e-05,11.24345]
[1776039114648,43.2,70865.422,596.6,0.03359,1e-05,11.86191]
[1776041295658,42.67,71101.574,596.6,0.03431,1e-05,12.10227]
[1776041759329,42.57,71202.634,596.6,0.03507,1e-05,12.33793]
[1776043800248,42.53,71116.668,596.6,0.03389,1e-05,11.9733]
[1776044429897,42.51,71164.55,596.6,0.03433,1e-05,12.10732]
[1776046402996,42.48,71023.632,596.6,0.03258,1e-05,11.5651]
[1776046798402,42.39,71081.732,596.6,0.03288,1e-05,11.66259]
[1776048886602,42.26,71057.742,596.6,0.03209,1e-05,11.41974]
[1776049481162,42.32,71017.29,596.6,0.03183,1e-05,11.33447]
[1776051496665,42.37,70991.456,596.6,0.03166,1e-05,11.27282]
[1776052148990,42.48,70957.274,596.6,0.03162,1e-05,11.25179]
[1776053364065,42.49,70967.612,596.6,0.0317,1e-05,11.27393]
[1776054847736,42.34,71125.936,596.6,0.03284,1e-05,11.62807]
[1776055491434,42.2,71059.236,596.6,0.03163,1e-05,11.26002]
[1776057521542,42.62,70867.06,596.6,0.03088,1e-05,11.00188]
[1776058183246,42.34,70890.13,596.6,0.03019,1e-05,10.79781]
[1776060235359,41.96,70981.938,596.8,0.02985,1e-05,10.70457]
[1776060942084,41.62,71018.648,596.8,0.02911,1e-05,10.4866]
[1776062931174,41.4,71101.274,596.8,0.02915,1e-05,10.50436]
[1776063718980,41.48,71034.112,596.8,0.0287,1e-05,10.3564]
[1776065782308,42.25,70736.194,597.1,0.02806,1e-05,10.11468]
[1776066411742,42.23,70782.734,597.1,0.02843,1e-05,10.23134]
[1776068518549,42.34,70725.402,597.1,0.02813,1e-05,10.1251]
[1776069166873,42.33,70767.788,597.1,0.02849,1e-05,10.23779]
[1776071248862,41.88,70816.222,597.1,0.0275,1e-05,9.93929]
[1776071882806,42.0,70724.046,597.1,0.02694,1e-05,9.75579]
[1776073317311,41.83,70814.588,597.1,0.02723,1e-05,9.85348]
[1776074648666,41.85,70806.956,597.1,0.02716,1e-05,9.82498]
[1776076637702,42.29,70848.12,597.1,0.02884,1e-05,10.32799]
[1776077253056,42.44,70823.12,597.3,0.02901,1e-05,10.37433]
[1776079342703,42.45,70907.242,597.3,0.0298,1e-05,10.61204]
[1776080316460,42.48,70881.618,597.3,0.0296,1e-05,10.54582]
[1776082025434,42.43,70953.41,597.4,0.03011,1e-05,10.70309]
[1776082553980,42.62,70993.39,597.4,0.03109,1e-05,10.99542]
[1776084249421,42.65,70852.588,597.4,0.02967,1e-05,10.55037]
[1776084850272,42.62,71181.946,597.4,0.03302,1e-05,11.57616]
[1776086203794,42.84,71185.41,597.4,0.03374,1e-05,11.78076]
[1776086960022,42.81,71220.094,597.4,0.03399,1e-05,11.85324]
[1776087371651,42.81,71101.38,597.4,0.03267,1e-05,11.45216]
[1776088052635,42.85,71065.432,597.4,0.03235,1e-05,11.35199]
[1776088203062,42.71,71630.444,597.4,0.03842,1e-05,13.17483]
[1776088742863,42.69,71628.506,597.5,0.03828,1e-05,13.13402]
[1776089480705,42.67,71646.164,597.5,0.03841,1e-05,13.16946]
[1776090879328,42.72,71812.422,597.5,0.04061,1e-05,13.80658]
[1776091450661,42.49,71914.174,597.5,0.04104,1e-05,13.94185]
[1776092536368,41.88,72365.964,597.6,0.0447,1e-05,15.02752]
[1776092841817,41.85,72145.506,597.6,0.04155,1e-05,14.12135]
[1776093784681,41.82,72019.174,597.6,0.03974,1e-05,13.59189]
[1776094104249,41.84,72070.1,597.6,0.04046,1e-05,13.79882]
[1776095119159,41.84,71838.368,597.6,0.03745,1e-05,12.91255]
[1776095680248,41.77,71814.668,597.6,0.03687,1e-05,12.74003]
[1776096547719,41.59,71960.94,605.6,0.03797,1e-05,13.07482]
[1776096947749,41.46,72019.24,605.6,0.03823,1e-05,13.15615]
[1776097858810,41.24,72344.898,605.6,0.04159,1e-05,14.14889]
[1776098065290,41.22,72266.298,605.6,0.04046,1e-05,13.81953]
[1776098807855,41.33,72383.166,605.6,0.04241,1e-05,14.37547]
[1776099057548,41.33,72436.802,625.6,0.04316,1e-05,14.59086]
[1776100256993,41.41,72359.636,625.6,0.04232,1e-05,14.34008]
[1776100971136,41.49,72349.21,625.7,0.04248,1e-05,14.37935]
[1776101415298,41.55,72571.066,625.7,0.04581,1e-05,15.32485]
[1776102295339,41.56,72480.576,625.7,0.0445,1e-05,14.94964]
[1776102735754,41.64,72222.432,625.7,0.04125,1e-05,14.00864]
[1776103945623,41.59,72225.996,625.7,0.04104,1e-05,13.94477]
[1776104518250,41.47,72308.96,625.7,0.04164,1e-05,14.12479]
[1776106109829,42.06,72419.008,625.7,0.04546,1e-05,15.17613]
[1776107095342,42.27,72404.474,626.0,0.04604,1e-05,15.32382]
[1776108027542,42.38,72564.142,636.4,0.04878,2e-05,16.08051]
[1776108217573,42.23,72729.524,636.4,0.05064,2e-05,16.60449]
[1776108905280,41.54,73153.466,636.4,0.05436,2e-05,17.66319]
[1776109046172,41.44,73077.122,636.4,0.05265,2e-05,17.20392]
[1776109943032,41.3,73466.632,636.5,0.05856,2e-05,18.80453]
[1776110099376,41.25,73500.49,636.5,0.0589,2e-05,18.89772]
[1776110822965,41.17,73329.758,636.5,0.05555,2e-05,17.99892]
[1776111202237,41.19,73227.782,636.5,0.0539,2e-05,17.54872]
[1776112691809,41.62,73303.216,636.5,0.05702,2e-05,18.3577]
[1776114033406,41.88,73216.77,636.5,0.05663,2e-05,18.22892]
[1776115226602,41.83,73207.058,636.5,0.0562,2e-05,18.10967]
[1776116056433,41.98,73271.332,636.5,0.0579,2e-05,18.55088]
[1776117768123,41.83,73331.424,636.7,0.05815,2e-05,18.61769]
[1776118123866,41.7,73476.92,636.7,0.06009,2e-05,19.13866]
[1776118470285,41.64,73720.058,636.7,0.06423,2e-05,20.22505]
[1776118706833,41.31,74158.604,636.7,0.07111,2e-05,22.00777]
[1776118859915,41.43,74133.412,636.7,0.07119,2e-05,22.01671]
[1776119414976,41.41,74272.966,636.7,0.07397,2e-05,22.71051]
[1776119768825,41.43,74327.61,636.7,0.07515,2e-05,23.00231]
[1776120746618,41.66,74440.788,638.0,0.07873,2e-05,23.85974]
[1776120995462,41.61,74749.156,638.0,0.08532,2e-05,25.45133]
[1776121755364,41.5,74760.678,638.0,0.08491,2e-05,25.35823]
[1776122017649,41.39,74787.522,638.0,0.08494,2e-05,25.3707]
[1776122723679,41.04,74704.692,638.0,0.08105,2e-05,24.45974]
[1776123276174,40.86,74839.542,638.0,0.0831,2e-05,24.96457]
[1776124229256,40.84,74571.742,638.0,0.07696,2e-05,23.46515]
[1776124740852,40.83,74525.238,638.0,0.07586,2e-05,23.1903]
[1776125975956,40.7,74409.948,638.1,0.07263,2e-05,22.38753]
[1776126389607,40.81,74278.782,638.1,0.07048,2e-05,21.83575]
[1776127759787,40.73,74361.914,637.1,0.07166,2e-05,22.13126]
[1776128093979,40.73,74215.622,637.1,0.06866,2e-05,21.37109]
[1776129343720,40.68,74316.272,637.1,0.07032,2e-05,21.78713]
[1776129863276,40.71,74450.432,637.3,0.07326,2e-05,22.52023]
[1776131523105,40.68,74438.012,637.3,0.07271,2e-05,22.3732]
[1776131794337,40.68,74453.322,637.3,0.073,2e-05,22.44509]
[1776134012700,40.67,74388.212,637.6,0.07143,2e-05,22.03931]
[1776134491056,40.81,74505.438,637.6,0.07463,2e-05,22.8231]
[1776136382194,40.74,74468.978,637.9,0.07333,2e-05,22.4936]
[1776137043878,40.78,74356.828,637.9,0.07113,2e-05,21.93618]
[1776138051628,40.74,74443.866,637.9,0.07266,2e-05,22.314]
[1776139573352,40.62,74498.868,638.0,0.07313,2e-05,22.42954]
[1776141498622,40.62,74482.964,638.0,0.07263,2e-05,22.295]
[1776142262399,40.81,74463.198,638.1,0.07313,2e-05,22.40069]
[1776143793976,41.31,74407.846,638.1,0.07451,2e-05,22.69204]
[1776145079368,41.39,74392.226,638.1,0.07451,2e-05,22.67808]
[1776145918134,41.54,74329.208,638.1,0.07389,2e-05,22.50797]
[1776147977540,41.39,74506.28,638.1,0.0767,2e-05,23.19755]
[1776148776408,41.3,74505.108,638.1,0.07617,2e-05,23.06763]
[1776150625490,40.92,74830.666,638.2,0.08119,2e-05,24.3036]
[1776150871538,40.85,74839.172,638.2,0.08098,2e-05,24.25569]
[1776152375875,41.08,74675.664,641.8,0.07844,2e-05,23.61375]
[1776153073813,41.43,74599.384,641.8,0.07854,2e-05,23.60804]
[1776154849045,41.3,74646.956,642.8,0.07879,2e-05,23.66402]
[1776155320549,41.37,74689.5,642.8,0.08009,2e-05,23.97051]
[1776156436593,41.18,74720.012,642.8,0.07965,2e-05,23.87115]
[1776156938361,41.06,74802.47,642.8,0.08079,2e-05,24.15121]
[1776158593929,41.02,74828.85,642.9,0.08108,2e-05,24.21106]
[1776158994529,41.04,74763.996,642.9,0.07969,2e-05,23.87405]
[1776160026062,41.22,74586.128,642.9,0.07663,2e-05,23.11153]
[1776161374429,41.23,74612.038,642.9,0.07715,2e-05,23.22786]
[1776163102676,41.14,74618.704,642.9,0.07669,2e-05,23.10997]
[1776163589363,41.38,74447.308,642.9,0.07426,2e-05,22.49534]
[1776165038358,41.25,74493.268,642.9,0.0744,2e-05,22.53013]
[1776165689068,41.26,74509.266,643.0,0.0748,2e-05,22.62172]
[1776166956965,41.12,74445.046,643.0,0.07259,2e-05,22.08044]
[1776167421302,41.1,74504.596,643.0,0.07371,2e-05,22.35601]
[1776167898693,41.07,74465.512,643.0,0.07269,2e-05,22.10299]
[1776169214414,41.12,74435.506,643.0,0.0722,2e-05,21.97026]
[1776170172877,41.08,74388.7,643.0,0.07099,2e-05,21.66718]
[1776171024914,41.07,74440.898,643.0,0.07194,2e-05,21.89713]
[1776171498243,41.03,74471.322,643.0,0.07234,2e-05,21.99544]
[1776172661872,40.98,74635.234,643.1,0.07547,2e-05,22.76103]
[1776172951580,40.93,74719.484,643.2,0.07704,2e-05,23.1436]
[1776173415203,40.91,74602.374,643.2,0.07435,2e-05,22.48663]
[1776173766353,40.97,74829.194,643.2,0.07964,2e-05,23.76258]
[1776174226198,40.96,75234.014,707.4,0.08905,2e-05,25.97466]
[1776174420356,40.97,75364.632,707.5,0.09233,3e-05,26.72557]
[1776174855009,40.96,75401.54,707.5,0.09314,3e-05,26.9098]
[1776175189431,40.93,75574.138,707.5,0.09739,3e-05,27.86869]
[1776175594029,41.01,75451.2,707.6,0.09464,3e-05,27.23754]
[1776175725369,41.02,75483.334,707.6,0.09552,3e-05,27.43598]
[1776176304704,40.92,75595.686,707.6,0.09776,3e-05,27.94323]
[1776176535300,40.87,75736.328,707.6,0.10116,3e-05,28.70139]
[1776177164140,40.72,76093.646,707.7,0.11009,3e-05,30.64756]
[1776177270092,40.78,75724.516,707.7,0.10028,3e-05,28.50623]
[1776177591108,41.03,75514.124,707.7,0.09621,3e-05,27.5741]
[1776177763826,41.26,75438.61,707.9,0.09559,3e-05,27.41469]
[1776178161151,41.02,75280.492,707.9,0.09024,2e-05,26.21289]
[1776178170720,41.02,75258.098,707.9,0.08967,2e-05,26.08347]
[1776178428393,40.98,75208.566,707.9,0.08822,2e-05,25.74778]
[1776178888109,41.03,75010.77,707.9,0.08372,2e-05,24.6908]
[1776178942852,41.04,75176.728,707.9,0.08774,2e-05,25.62811]
[1776179304166,41.06,74963.82,707.9,0.08277,2e-05,24.461]
[1776179392261,41.13,74727.37,707.9,0.07781,2e-05,23.26904]
[1776179697843,41.23,74786.458,707.9,0.07963,2e-05,23.69749]
[1776179816532,41.25,74776.044,707.9,0.07951,2e-05,23.66659]
[1776180054044,41.3,74876.692,707.9,0.08201,2e-05,24.25555]
[1776180290343,41.28,74943.362,707.9,0.08345,2e-05,24.59645]
[1776180904218,41.26,75128.292,707.9,0.08763,2e-05,25.57089]
[1776181201694,41.12,75216.944,707.9,0.08896,2e-05,25.88699]
[1776181905087,41.13,75373.066,707.9,0.09284,3e-05,26.76969]
[1776182125264,41.09,75481.56,707.9,0.09532,3e-05,27.33161]
[1776182613021,41.06,75500.24,707.9,0.09558,3e-05,27.38864]
[1776182920059,41.05,75646.354,707.9,0.09929,3e-05,28.21635]
[1776183587394,41.12,75376.454,707.9,0.09273,3e-05,26.73181]
[1776183806870,41.13,75341.85,707.9,0.0919,2e-05,26.53966]
[1776184503026,41.19,75218.234,707.9,0.08912,2e-05,25.89342]
[1776184575247,41.19,75176.214,707.9,0.08814,2e-05,25.66537]
[1776185531644,41.18,75008.346,707.9,0.08399,2e-05,24.69229]
[1776185761383,41.32,74759.47,707.9,0.07903,2e-05,23.50458]
[1776186687912,41.68,74848.62,708.5,0.08295,2e-05,24.40106]
[1776187087497,41.63,74847.398,708.5,0.08259,2e-05,24.31544]
[1776187778768,41.74,74751.322,708.5,0.08096,2e-05,23.91799]
[1776188227550,41.93,74393.858,708.5,0.07412,2e-05,22.25702]
[1776188445662,41.98,74492.564,708.5,0.07647,2e-05,22.82109]
[1776189612121,41.81,74804.016,708.5,0.08238,2e-05,24.23464]
[1776190002780,41.74,74798.29,708.5,0.08185,2e-05,24.11157]
[1776190986883,41.74,74599.94,708.5,0.07733,2e-05,23.02811]
[1776191321602,41.76,74583.18,708.5,0.07707,2e-05,22.96193]
[1776192274424,41.87,74322.46,708.5,0.07204,2e-05,21.7236]
[1776192442159,41.87,74055.594,708.5,0.06661,2e-05,20.37797]
[1776193252047,41.81,74168.916,708.5,0.06849,2e-05,20.8469]
[1776194117796,41.56,74357.11,708.5,0.07104,2e-05,21.48868]
[1776194698814,41.7,74089.594,708.5,0.06629,2e-05,20.29596]
[1776194958615,41.8,74189.446,708.5,0.06877,2e-05,20.9053]
[1776195756996,41.84,74259.298,708.5,0.07029,2e-05,21.27502]
[1776196149417,41.82,74189.4,708.5,0.06878,2e-05,20.89836]
[1776196658643,41.81,74279.242,708.5,0.07049,2e-05,21.3197]
[1776197512599,41.61,74408.762,708.5,0.07208,2e-05,21.71992]
[1776198731186,41.66,74340.866,708.5,0.07085,2e-05,21.40577]
[1776199120325,41.69,74184.196,709.5,0.0678,2e-05,20.64514]
[1776200565608,41.68,74148.87,709.5,0.06694,2e-05,20.42214]
[1776200863248,41.62,74238.982,709.5,0.06844,2e-05,20.79779]
[1776202643453,41.71,74107.32,709.5,0.06611,2e-05,20.20193]
[1776203190684,41.67,74071.466,709.5,0.0652,2e-05,19.97157]
[1776204329278,41.46,74270.498,709.5,0.06801,2e-05,20.68068]
[1776204696709,41.44,74408.466,709.5,0.0707,2e-05,21.3443]
[1776205345380,41.51,74085.402,709.5,0.06452,2e-05,19.79721]
[1776206194257,41.6,74064.674,709.5,0.0645,2e-05,19.78211]
[1776206702817,41.61,74032.292,709.5,0.06389,2e-05,19.62487]
[1776207990042,41.45,74188.022,709.5,0.06605,2e-05,20.17067]
[1776208459359,41.48,74145.896,709.5,0.06533,2e-05,19.98422]
[1776209935500,41.51,74172.378,709.5,0.0659,2e-05,20.11666]
[1776210262558,41.52,74242.42,709.5,0.0673,2e-05,20.46474]
[1776211501934,41.49,74606.716,709.5,0.07463,2e-05,22.25423]
[1776211795578,41.33,74696.22,709.5,0.0757,2e-05,22.5215]
[1776212783459,41.34,74609.56,710.0,0.07379,2e-05,22.05455]
[1776214242015,41.59,74549.538,710.0,0.0737,2e-05,22.00438]
[1776215167979,41.52,74693.704,710.0,0.07637,2e-05,22.64576]
[1776215732568,41.37,74765.55,710.0,0.07713,2e-05,22.83313]
[1776217230161,41.31,74660.536,710.9,0.0744,2e-05,22.17187]
[1776217733673,41.25,74684.346,710.9,0.07458,2e-05,22.2158]
[1776218668681,41.19,74651.964,710.9,0.07346,2e-05,21.94441]
[1776219989101,41.36,74464.036,710.9,0.07029,2e-05,21.1523]
[1776221780756,41.02,74369.048,712.4,0.06652,2e-05,20.23161]
[1776222575817,40.97,74291.072,712.4,0.06463,2e-05,19.7581]
[1776223746953,40.63,74367.592,712.9,0.06438,2e-05,19.71183]
[1776224677984,40.65,74282.366,712.9,0.06273,2e-05,19.28808]
[1776226474837,40.44,74407.768,712.9,0.06404,2e-05,19.62198]
[1776226902679,40.44,74372.058,712.9,0.06329,2e-05,19.42916]
[1776227580649,40.55,74354.14,712.9,0.06345,2e-05,19.45782]
[1776229252465,40.56,74416.89,712.9,0.06461,2e-05,19.73844]
[1776229567166,40.49,74361.264,712.9,0.06313,2e-05,19.36976]
[1776231378719,41.1,74073.236,712.9,0.06044,2e-05,18.63907]
[1776232011836,41.23,73987.074,712.9,0.05945,2e-05,18.37329]
[1776234125844,41.23,74014.118,712.9,0.05977,2e-05,18.44432]
[1776234718659,41.27,73982.898,712.9,0.05935,2e-05,18.32915]
[1776236738174,41.41,73911.888,712.9,0.05857,2e-05,18.11054]
[1776237453562,41.36,73783.164,714.9,0.05597,2e-05,17.43884]
[1776239326492,41.7,73664.788,714.9,0.05531,2e-05,17.23794]
[1776239706667,41.7,73832.54,714.9,0.05829,2e-05,18.00297]
[1776240855231,41.58,73891.598,714.9,0.05873,2e-05,18.11619]
[1776242034108,40.97,74059.122,714.9,0.05884,2e-05,18.1774]
[1776243611194,40.8,74199.754,714.9,0.06052,2e-05,18.60738]
[1776244005751,40.8,74106.366,714.9,0.05875,2e-05,18.15413]
[1776245685584,41.01,73998.694,714.9,0.05765,2e-05,17.84913]
[1776246590030,41.09,73990.704,714.9,0.05781,2e-05,17.87957]
[1776248009862,40.89,74178.594,714.9,0.06027,2e-05,18.51105]
[1776248526693,41.03,74050.276,714.9,0.05849,2e-05,18.04768]
[1776250025882,41.32,74260.642,714.9,0.06378,2e-05,19.35428]
[1776250429301,41.24,74063.398,714.9,0.05959,2e-05,18.30327]
[1776251677547,41.37,74109.948,714.9,0.06098,2e-05,18.63944]
[1776252239860,41.53,74034.194,714.9,0.0603,2e-05,18.45521]
[1776252785551,41.62,74070.828,714.9,0.06136,2e-05,18.71249]
[1776253845901,41.51,74225.862,714.9,0.06373,2e-05,19.307]
[1776254180577,41.42,74272.354,714.9,0.06416,2e-05,19.419]
[1776254856224,41.41,74206.974,714.9,0.06283,2e-05,19.08169]
[1776255768889,41.42,74295.462,714.9,0.06453,2e-05,19.50047]
[1776256890222,41.54,74388.026,714.9,0.06687,2e-05,20.06297]
[1776257460797,41.86,74405.018,714.9,0.06874,2e-05,20.49603]
[1776259072143,41.93,74381.186,714.9,0.06847,2e-05,20.41414]
[1776259823133,42.01,74388.77,714.9,0.06901,2e-05,20.53511]
[1776260648898,42.48,73957.606,715.0,0.06274,2e-05,18.95706]
[1776260889313,42.68,73995.004,715.0,0.06436,2e-05,19.34416]
[1776261912152,42.55,73986.872,715.6,0.06349,2e-05,19.1326]
[1776262147673,42.55,73949.914,715.6,0.06278,2e-05,18.9542]
[1776263094468,42.42,74451.804,715.7,0.07209,2e-05,21.22907]
[1776263416659,42.37,74425.744,715.7,0.07125,2e-05,21.0296]
[1776264448773,42.45,74034.554,715.7,0.06375,2e-05,19.18711]
[1776264909268,42.36,74211.234,715.7,0.06674,2e-05,19.92638]
[1776265922800,42.37,74088.954,715.7,0.06431,2e-05,19.3223]
[1776265981300,42.37,74109.452,715.7,0.06471,2e-05,19.4202]
[1776267111579,42.38,73646.572,715.7,0.05617,2e-05,17.26739]
[1776267382477,42.46,73767.924,715.7,0.05862,2e-05,17.88649]
[1776268373480,42.08,74008.95,715.7,0.06126,2e-05,18.56827]
[1776268738070,42.11,73845.698,715.7,0.05835,2e-05,17.83018]
[1776269243839,42.04,73970.108,715.7,0.06028,2e-05,18.31929]
[1776269997200,41.9,74108.536,715.7,0.06217,2e-05,18.79741]
[1776270400459,41.89,74129.24,715.7,0.06247,2e-05,18.86858]
[1776271411943,41.86,73970.76,715.7,0.0593,2e-05,18.0705]
[1776271786891,41.93,73972.102,715.7,0.05961,2e-05,18.14368]
[1776272894148,41.84,74092.966,715.8,0.06139,2e-05,18.58718]
[1776273488571,41.72,74060.328,715.8,0.06014,2e-05,18.27973]
[1776274373715,41.6,74192.078,715.8,0.06198,2e-05,18.74332]
[1776274653338,41.59,74196.966,715.8,0.062,2e-05,18.74724]
[1776275578051,41.68,74118.52,715.8,0.06091,2e-05,18.46316]
[1776276050116,41.59,74149.496,715.8,0.06104,2e-05,18.49802]
[1776276841539,41.42,74325.096,715.8,0.06351,2e-05,19.1186]
[1776277167675,41.39,74365.446,715.8,0.06417,2e-05,19.28136]
[1776278392076,41.42,74310.476,715.8,0.06314,2e-05,19.01628]
[1776279317412,41.4,74423.994,715.8,0.06521,2e-05,19.52375]
[1776279958652,41.41,74589.682,715.8,0.0686,2e-05,20.34492]
[1776280206791,41.43,74740.61,715.8,0.07183,2e-05,21.11787]
[1776281467805,41.65,74855.526,715.8,0.0754,2e-05,21.93845]
[1776281741734,41.63,75054.278,715.8,0.07975,2e-05,22.95158]
[1776281912884,41.55,75279.892,715.8,0.08458,2e-05,24.06153]
[1776282614630,41.52,75104.98,715.8,0.08023,2e-05,23.0645]
[1776283487093,41.53,74933.616,715.8,0.07634,2e-05,22.1531]
[1776283873535,41.64,74793.616,718.3,0.07377,2e-05,21.53837]
[1776284887247,41.67,74768.09,718.3,0.07332,2e-05,21.42246]
[1776285229186,41.66,74818.638,718.3,0.07429,2e-05,21.65151]
[1776285512087,41.69,74757.354,718.3,0.0731,2e-05,21.36445]
[1776286654429,41.71,74906.042,718.3,0.0764,2e-05,22.13224]
[1776287217452,41.74,74841.58,718.3,0.07509,2e-05,21.81796]
[1776288698704,41.78,74691.624,718.3,0.07192,2e-05,21.05713]
[1776289724904,41.61,74785.274,718.3,0.07296,2e-05,21.30909]
[1776290417484,41.5,74844.966,718.3,0.07367,2e-05,21.47814]
[1776290683722,41.47,75094.418,718.3,0.07905,2e-05,22.73565]
[1776291608465,41.45,74973.412,718.3,0.07613,2e-05,22.05134]
[1776292072282,41.46,75029.682,718.3,0.07742,2e-05,22.34656]
[1776292750337,41.45,75187.588,718.3,0.08094,2e-05,23.15661]
[1776293314546,41.47,75125.28,718.3,0.07957,2e-05,22.83437]
[1776294344211,41.52,74853.018,718.3,0.07362,2e-05,21.4375]
[1776294675218,41.54,74820.634,718.3,0.07298,2e-05,21.28248]
[1776296114635,41.57,74714.58,718.3,0.07076,2e-05,20.74367]
[1776296563814,41.62,74735.648,718.3,0.07138,2e-05,20.88686]
[1776298126176,41.55,74709.32,718.3,0.07038,2e-05,20.6416]
[1776298474192,41.58,74701.376,718.3,0.07033,2e-05,20.62525]
[1776299803712,41.35,74883.07,718.3,0.07293,2e-05,21.24794]
[1776300239763,41.3,74844.492,718.3,0.0718,2e-05,20.98143]
[1776301248694,41.38,74793.958,718.3,0.07105,2e-05,20.79181]
[1776301988616,41.42,74616.852,718.3,0.06749,2e-05,19.93138]
[1776303643506,41.13,74666.906,718.4,0.06696,2e-05,19.80973]
[1776304107096,41.22,74687.944,718.4,0.06777,2e-05,19.99852]
[1776304639518,41.25,74662.074,718.4,0.06738,2e-05,19.89801]
[1776306210024,41.11,74777.324,718.5,0.06894,2e-05,20.27233]
[1776306913442,41.03,75019.738,718.5,0.07375,2e-05,21.41166]
[1776307224368,40.97,75154.526,718.5,0.07644,2e-05,22.04358]
[1776307475825,40.95,75292.924,718.5,0.07952,2e-05,22.75269]
[1776308545980,41.02,74988.834,718.5,0.07288,2e-05,21.19732]
[1776309514780,40.95,75123.906,718.5,0.07544,2e-05,21.79409]
[1776310039934,40.97,75132.502,718.5,0.07567,2e-05,21.84391]
[1776310602094,41.04,75040.896,718.5,0.07395,2e-05,21.43347]
[1776312081860,41.04,74941.802,718.5,0.07164,2e-05,20.87843]
[1776312482375,41.09,75056.614,718.5,0.07441,2e-05,21.52289]
[1776313577812,41.16,74987.976,718.5,0.07317,2e-05,21.2217]
[1776314571712,41.11,75178.828,718.7,0.0771,2e-05,22.1332]
[1776315907114,41.24,75065.656,719.3,0.0751,2e-05,21.65098]
[1776316510055,41.23,74984.346,719.3,0.07318,2e-05,21.19882]
[1776318010143,40.96,75190.62,719.3,0.07633,2e-05,21.9382]
[1776319040933,41.12,75121.978,719.3,0.07548,2e-05,21.72376]
[1776320979596,41.17,75092.536,719.3,0.07493,2e-05,21.57877]
[1776321724041,41.25,74937.652,719.3,0.07184,2e-05,20.84624]
[1776323498409,41.38,74980.238,719.5,0.07329,2e-05,21.16534]
[1776324646495,41.58,74932.282,719.5,0.07321,2e-05,21.12303]
[1776326082080,41.65,74720.796,719.8,0.06888,2e-05,20.08916]
[1776326563414,41.65,74746.46,722.4,0.06937,2e-05,20.20224]
[1776328163080,41.23,74729.18,722.4,0.06683,2e-05,19.6118]
[1776328711395,41.27,74752.762,722.4,0.06743,2e-05,19.75156]
[1776329292051,41.27,74800.554,722.4,0.06841,2e-05,19.98007]
[1776331259093,40.88,74897.922,722.4,0.06835,2e-05,19.97675]
[1776331929812,40.89,74869.904,722.5,0.06773,2e-05,19.82594]
[1776333889908,41.23,74667.818,722.5,0.06509,2e-05,19.15806]
[1776334389782,41.24,74530.186,722.5,0.06233,2e-05,18.48574]
[1776335695884,41.56,74524.414,722.5,0.06364,2e-05,18.77549]
[1776336711106,41.77,74397.376,722.5,0.06207,2e-05,18.37566]
[1776338771353,41.98,74402.41,722.5,0.06304,2e-05,18.58429]
[1776339300836,41.88,74479.202,722.5,0.06403,2e-05,18.8275]
[1776341231423,41.39,74726.986,722.9,0.0665,2e-05,19.43778]
[1776342019812,41.28,74828.23,723.0,0.06799,2e-05,19.7954]
[1776343567534,41.42,74708.068,722.9,0.06609,2e-05,19.32285]
[1776344291313,41.48,74708.522,722.9,0.06632,2e-05,19.37065]
[1776346098321,40.99,75073.458,723.1,0.0715,2e-05,20.6117]
[1776346328908,40.97,74904.974,723.1,0.06776,2e-05,19.72914]
[1776346909641,41.25,74698.724,723.1,0.06479,2e-05,19.00023]
[1776347144430,41.36,74589.172,723.1,0.06308,2e-05,18.58029]
[1776347724169,42.46,73454.044,724.3,0.04771,2e-05,14.67074]
[1776347840419,42.49,73772.708,724.3,0.05308,2e-05,16.0399]
[1776348211872,42.51,73838.92,724.3,0.05427,2e-05,16.33688]
[1776348655569,42.39,74011.35,724.3,0.05677,2e-05,16.96499]
[1776349081865,42.34,73652.376,724.3,0.05031,2e-05,15.34002]
[1776349398507,41.79,73569.674,724.6,0.04669,2e-05,14.43162]
[1776350184364,41.06,73991.754,737.8,0.05044,2e-05,15.43535]
[1776350595212,41.01,73980.23,737.8,0.05002,2e-05,15.32708]
[1776350879218,41.0,74054.452,737.8,0.05121,2e-05,15.63094]
[1776351683372,41.13,74036.28,737.8,0.05142,2e-05,15.67372]
[1776352033637,41.13,74162.176,737.8,0.0536,2e-05,16.22498]
[1776352802401,40.95,74324.634,737.8,0.05564,2e-05,16.74209]
[1776353085866,40.93,74432.722,737.8,0.05757,2e-05,17.22021]
[1776353834747,40.87,74649.428,737.9,0.06139,2e-05,18.15739]
[1776354005057,40.73,74728.176,737.9,0.06227,2e-05,18.37918]
[1776354770352,40.76,74740.194,737.9,0.0626,2e-05,18.45255]
[1776355225815,40.64,74788.002,737.9,0.06294,2e-05,18.53959]
[1776356509346,40.56,74818.664,737.9,0.06308,2e-05,18.56784]
[1776357207082,40.7,74538.11,737.9,0.05816,2e-05,17.35496]
[1776357708346,40.83,74418.682,737.9,0.05647,2e-05,16.92691]
[1776358017402,40.88,74439.84,737.9,0.05711,2e-05,17.07975]
[1776358927330,40.79,74191.18,737.9,0.05209,2e-05,15.8224]
[1776359291199,40.82,74048.646,737.9,0.04973,2e-05,15.21805]
[1776360091984,40.84,74133.438,737.9,0.05123,2e-05,15.59506]
[1776361135210,40.78,74188.144,737.9,0.05183,2e-05,15.7459]
[1776362567629,40.52,74593.09,737.9,0.05797,2e-05,17.28635]
[1776363097582,40.49,74362.822,737.9,0.05348,2e-05,16.16755]
[1776364613282,40.34,74544.048,737.9,0.05604,2e-05,16.80676]
[1776365060515,40.41,74622.184,737.9,0.05779,2e-05,17.23395]
[1776366113420,40.21,75035.882,737.9,0.06506,2e-05,19.002]
[1776366643946,40.24,74921.188,737.9,0.06281,2e-05,18.45725]
[1776367173009,40.3,74986.788,737.9,0.06441,2e-05,18.83453]
[1776368494079,39.88,75317.108,738.0,0.06926,2e-05,20.00143]
[1776368835985,39.84,75329.85,738.0,0.06935,2e-05,20.02179]
[1776370075418,39.75,75341.256,738.0,0.069,2e-05,19.93718]
[1776370530083,39.8,75479.656,738.0,0.0724,2e-05,20.72167]
[1776371609327,40.06,75109.938,738.0,0.06544,2e-05,19.06513]
[1776372640039,40.27,75209.5,738.0,0.06859,2e-05,19.78947]
[1776373598540,40.21,75195.7,738.0,0.06791,2e-05,19.62713]
[1776374181488,40.19,75143.352,738.0,0.06663,2e-05,19.32221]
[1776375279965,40.71,75007.412,738.0,0.06623,2e-05,19.18917]
[1776375763845,40.71,75018.474,738.0,0.06643,2e-05,19.23245]
[1776377261412,40.65,75122.244,738.0,0.06826,2e-05,19.65751]
[1776377495653,40.58,75057.054,738.0,0.06646,2e-05,19.23706]
[1776378759187,40.74,74959.056,738.0,0.06508,2e-05,18.89095]
[1776379451842,40.77,74947.076,738.0,0.06493,2e-05,18.84982]
[1776380951346,40.85,75021.328,738.0,0.06679,2e-05,19.27373]
[1776381336334,40.88,75013.112,738.0,0.0667,2e-05,19.24902]
[1776383122026,40.76,75180.558,738.0,0.0696,2e-05,19.92166]
[1776383747502,40.74,75108.848,738.0,0.06788,2e-05,19.51775]
[1776385471717,41.02,74996.362,738.0,0.06671,2e-05,19.21588]
[1776385868946,40.94,75110.216,738.0,0.06875,2e-05,19.69472]
[1776386919582,40.82,74988.086,738.0,0.06542,2e-05,18.9126]
[1776388032603,40.89,75047.906,738.0,0.06697,2e-05,19.26763]
[1776389408163,41.02,74800.704,738.0,0.06234,2e-05,18.15451]
[1776389924979,41.11,74834.994,738.0,0.06343,2e-05,18.40493]
[1776390373643,41.13,74771.574,738.0,0.06221,2e-05,18.11104]
[1776391824636,41.41,74716.768,738.0,0.06236,2e-05,18.12004]
[1776391957769,41.45,74747.074,738.0,0.06312,2e-05,18.29841]
[1776393358340,41.43,74695.086,738.0,0.0619,2e-05,17.99818]
[1776393892500,41.05,74729.61,738.0,0.06072,2e-05,17.73523]
[1776395578513,41.08,74710.792,738.0,0.06034,2e-05,17.63208]
[1776396204421,41.06,74775.948,738.0,0.0615,2e-05,17.90665]
[1776397795027,41.21,74820.212,738.0,0.063,2e-05,18.2462]
[1776398365661,41.28,74678.976,738.0,0.06045,2e-05,17.62926]
[1776400230647,41.17,74812.526,738.0,0.06244,2e-05,18.09964]
[1776400851295,41.18,74887.854,738.0,0.06399,2e-05,18.46236]
[1776402371910,41.25,74746.07,738.0,0.06131,2e-05,17.81122]
[1776403289035,41.4,74768.882,738.0,0.0624,2e-05,18.05716]
[1776405041770,41.03,74734.426,738.0,0.05979,2e-05,17.44396]
[1776405607187,40.98,74679.586,738.0,0.05846,2e-05,17.12136]
[1776407465272,40.99,74838.996,738.0,0.0615,2e-05,17.83879]
[1776408416200,40.81,74884.232,738.0,0.06151,2e-05,17.84503]
[1776409851738,40.47,75122.39,737.4,0.06465,2e-05,18.59921]
[1776410396313,40.39,75058.898,737.4,0.06285,2e-05,18.17466]
[1776412326559,40.49,74991.578,740.4,0.06178,2e-05,17.90335]
[1776412958120,40.54,75056.482,740.4,0.06335,2e-05,18.26703]
[1776414887709,39.36,75406.022,743.8,0.06469,2e-05,18.63881]
[1776415623054,39.25,75396.144,743.8,0.06388,2e-05,18.45097]
[1776415772845,39.16,75596.072,743.8,0.06779,2e-05,19.36874]
[1776416882548,39.18,75680.88,744.0,0.06975,2e-05,19.81377]
[1776417278463,38.98,75921.178,744.0,0.07434,2e-05,20.86667]
[1776417914594,38.92,75891.306,744.0,0.07323,2e-05,20.61475]
[1776418252179,38.96,76134.152,744.0,0.07946,3e-05,22.00329]
[1776418892499,39.27,75771.446,744.0,0.0722,2e-05,20.35127]
[1776419221277,39.4,75707.044,744.1,0.07135,2e-05,20.14773]
[1776420111313,39.25,75916.77,744.1,0.07544,2e-05,21.07764]
[1776420655063,39.21,75705.2,733.4,0.07013,2e-05,19.87091]
[1776421797410,39.29,75453.276,733.4,0.0648,2e-05,18.62286]
[1776422282715,39.63,75286.382,733.4,0.0629,2e-05,18.15158]
[1776424088694,39.68,75432.188,733.4,0.06613,2e-05,18.89455]
[1776425247917,39.37,75484.566,733.4,0.0656,2e-05,18.78091]
[1776426415167,39.27,75451.678,734.4,0.06425,2e-05,18.46424]
[1776426895865,39.14,75605.844,734.4,0.06694,2e-05,19.09615]
[1776428696831,38.73,75801.91,744.4,0.06911,2e-05,19.60771]
[1776428833004,38.78,75700.79,744.4,0.06705,2e-05,19.12818]
[1776429895123,39.21,75802.67,744.4,0.07161,2e-05,20.13994]
[1776430020220,39.2,75980.38,744.4,0.07582,2e-05,21.08874]
[1776430332279,39.24,76087.07,748.9,0.07869,3e-05,21.71904]
[1776430451510,39.28,76210.83,748.9,0.08207,3e-05,22.45603]
[1776430935590,39.44,76348.12,748.9,0.08659,3e-05,23.41465]
[1776430981807,39.46,76189.75,748.9,0.08251,3e-05,22.53434]
[1776431227015,39.67,76412.52,748.9,0.08964,3e-05,24.04416]
[1776431567825,39.96,76804.25,749.9,0.10259,3e-05,26.68456]
[1776431672081,40.02,76867.85,749.9,0.10486,3e-05,27.13356]
[1776431976558,40.62,76922.86,749.9,0.11016,3e-05,28.13188]
[1776432125706,40.76,76809.12,749.9,0.10749,3e-05,27.59784]
[1776432359235,41.67,77003.91,751.2,0.11899,3e-05,29.74577]
[1776432445851,41.9,76735.23,751.2,0.11196,3e-05,28.38521]
[1776432701862,42.17,76375.1,751.2,0.10285,3e-05,26.57135]
[1776432775094,42.22,76381.53,751.2,0.10335,3e-05,26.66798]
[1776433039376,42.87,76608.94,761.7,0.11378,3e-05,28.66011]
[1776433123674,43.03,76554.33,761.7,0.11304,3e-05,28.50404]
[1776433500447,43.24,76944.45,761.7,0.12633,3e-05,30.98184]
[1776433594890,43.26,76974.34,761.7,0.12737,3e-05,31.17027]
[1776433869360,43.18,77105.04,761.7,0.13113,3e-05,31.85663]
[1776434031361,43.02,77376.66,761.7,0.13928,3e-05,33.31432]
[1776434172664,42.93,77247.69,761.7,0.13436,3e-05,32.44921]
[1776434258729,42.82,77405.97,761.7,0.13905,3e-05,33.28688]
[1776434532215,42.79,77403.44,761.8,0.13878,3e-05,33.23841]
[1776434617513,42.85,77324.73,760.8,0.13644,3e-05,32.81914]
[1776434801400,43.01,77262.78,760.8,0.1353,3e-05,32.60314]
[1776435140718,42.91,77142.32,760.8,0.13061,3e-05,31.76617]
[1776435660458,42.54,77353.17,760.8,0.13544,3e-05,32.65222]
[1776435842071,42.37,77697.21,761.1,0.14644,4e-05,34.57996]
[1776436202888,42.27,77504.57,761.1,0.13893,3e-05,33.28291]
[1776436397831,42.31,77686.23,761.1,0.14558,4e-05,34.43032]
[1776436588527,42.22,77815.22,761.1,0.14967,4e-05,35.13137]
[1776437033549,42.77,77913.15,761.1,0.15661,4e-05,36.23998]
[1776437111138,42.77,78028.62,761.1,0.16092,4e-05,36.94455]
[1776437541967,43.01,78067.49,761.1,0.16385,4e-05,37.39383]
[1776437816512,43.21,77957.87,761.1,0.1609,4e-05,36.89764]
[1776438116794,43.2,77814.14,762.9,0.15546,4e-05,36.00332]
[1776438211910,43.19,77761.38,762.9,0.15349,4e-05,35.67445]
[1776438544943,43.18,77847.77,762.9,0.15654,4e-05,36.17606]
[1776438736853,42.89,77936.38,762.9,0.15807,4e-05,36.44692]
[1776439415758,42.61,77972.43,762.9,0.15756,4e-05,36.37637]
[1776439549387,42.54,77850.34,762.9,0.15261,4e-05,35.55923]
[1776439981987,42.31,77691.32,762.9,0.14541,4e-05,34.35325]
[1776440165051,42.27,77823.82,762.9,0.14991,4e-05,35.11842]
[1776440604361,42.22,77503.3,762.9,0.13814,3e-05,33.09124]
[1776440775998,42.15,77648.3,762.9,0.14277,4e-05,33.90184]
[1776441449346,41.79,77908.56,762.9,0.14994,4e-05,35.14347]
[1776441676731,41.87,77799.43,762.9,0.14638,4e-05,34.53051]
[1776442408951,41.9,78028.06,762.9,0.15498,4e-05,35.96253]
[1776442508418,42.14,77925.41,762.9,0.15261,4e-05,35.55002]
[1776442887833,42.35,78246.48,762.9,0.16609,4e-05,37.72449]
[1776443029802,42.4,78325.74,763.0,0.16946,4e-05,38.25121]
[1776443524491,42.52,78302.26,763.0,0.16924,4e-05,38.20062]
[1776443687710,42.56,78138.27,763.0,0.16307,4e-05,37.21338]
[1776444216445,42.48,78058.57,763.0,0.15947,4e-05,36.63087]
[1776444626032,42.38,77944.48,763.0,0.15453,4e-05,35.82176]
[1776444943834,42.38,77868.99,763.0,0.15175,4e-05,35.35384]
[1776445660989,42.38,77825.66,763.0,0.15002,4e-05,35.05535]
[1776445855795,42.38,77556.02,763.0,0.14039,4e-05,33.4051]
[1776446376687,42.52,77573.01,763.0,0.14173,4e-05,33.6202]
[1776446416769,42.51,77467.07,763.0,0.13801,3e-05,32.97301]
[1776446804908,42.47,77226.48,763.0,0.12953,3e-05,31.46269]
[1776446897685,42.48,77261.39,763.0,0.13076,3e-05,31.6833]
[1776447443045,42.29,77459.24,763.0,0.13627,3e-05,32.67188]
[1776447648708,42.23,77487.59,763.0,0.13684,3e-05,32.77405]
[1776448381968,41.92,77524.16,763.0,0.13615,3e-05,32.66647]
[1776448802937,41.79,77565.46,763.0,0.13673,4e-05,32.77247]
[1776449440042,41.48,77181.53,763.0,0.12175,3e-05,30.08103]
[1776449678255,41.4,77158.87,763.0,0.12052,3e-05,29.85472]
[1776450226415,41.15,77258.72,763.0,0.12219,3e-05,30.17649]
[1776450668168,40.88,77234.66,763.0,0.11969,3e-05,29.72704]
[1776451647200,40.75,77394.79,751.2,0.12416,3e-05,30.55383]
[1776451955077,40.65,77147.71,751.2,0.11534,3e-05,28.90975]
[1776452649726,40.52,77200.47,751.2,0.11617,3e-05,29.06765]
[1776453030282,40.47,77164.52,751.2,0.11466,3e-05,28.78214]
[1776453618490,40.37,77412.39,751.2,0.12215,3e-05,30.18619]
[1776453902943,40.33,77387.79,751.2,0.12107,3e-05,29.98628]
[1776454205576,40.29,77344.1,751.2,0.11931,3e-05,29.65729]
[1776455002158,40.31,77417.37,751.2,0.12181,3e-05,30.11239]
[1776455975861,40.51,77471.1,751.2,0.12473,3e-05,30.62457]
[1776456391451,40.25,77608.96,751.2,0.12786,3e-05,31.20662]
[1776456654251,40.14,77448.9,751.2,0.12165,3e-05,30.07444]
[1776457828613,39.87,77417.92,751.2,0.1188,3e-05,29.55021]
[1776458214360,39.87,77216.62,751.2,0.11213,3e-05,28.28308]
[1776459279949,39.81,77359.81,751.2,0.11629,3e-05,29.06642]
[1776460009760,39.93,77386.57,751.2,0.11787,3e-05,29.34708]
[1776461161645,39.85,77456.93,751.2,0.11958,3e-05,29.66023]
[1776461824221,39.77,77359.33,751.2,0.11574,3e-05,28.93727]
[1776463144651,39.67,77474.4,751.2,0.11882,3e-05,29.50725]
[1776463968645,39.55,77514.26,751.3,0.11934,3e-05,29.60275]
[1776465031571,39.64,77367.17,751.4,0.1149,3e-05,28.75059]
[1776465482632,39.67,77427.47,751.4,0.11698,3e-05,29.13702]
[1776467246118,39.84,77253.58,751.4,0.11214,3e-05,28.18929]
[1776467848112,39.94,77182.89,752.3,0.11042,3e-05,27.84573]
[1776469486206,40.15,77026.22,752.3,0.10663,3e-05,27.07919]
[1776470252475,39.8,77114.88,752.3,0.10719,3e-05,27.20381]
[1776471943795,39.66,77173.45,752.3,0.10797,3e-05,27.34741]
[1776472473186,39.67,77123.48,752.3,0.10638,3e-05,27.03295]
[1776474245682,39.81,77160.2,752.4,0.10823,3e-05,27.36311]
[1776474381123,39.8,77184.01,752.4,0.10892,3e-05,27.49557]
[1776475314880,39.74,77281.35,752.4,0.1116,3e-05,28.00366]
[1776477420001,39.88,77129.93,752.4,0.1074,3e-05,27.16429]
[1776479471933,39.67,77274.19,752.4,0.11049,3e-05,27.75114]
[1776480253526,39.63,77289.54,752.4,0.11066,3e-05,27.77702]
[1776481381924,39.69,77236.74,752.4,0.10918,3e-05,27.47691]
[1776483146296,39.87,77141.17,752.4,0.10704,3e-05,27.03501]
[1776483796865,39.85,77174.83,752.4,0.10794,3e-05,27.20148]
[1776485392211,39.9,77093.0,752.5,0.10548,3e-05,26.7054]
[1776486497422,39.88,76972.98,752.5,0.10158,3e-05,25.93266]
[1776487853678,39.91,77089.06,752.5,0.10519,3e-05,26.62271]
[1776488423882,39.94,77119.9,752.5,0.10623,3e-05,26.81706]
[1776490388520,38.95,77128.87,752.5,0.10028,3e-05,25.69814]
[1776490929391,38.9,77148.86,752.5,0.10053,3e-05,25.74592]
[1776492863063,38.83,77175.59,752.5,0.10073,3e-05,25.76971]
[1776493770026,38.79,77108.16,752.5,0.0983,3e-05,25.28197]
[1776496041500,38.74,77094.2,752.4,0.09735,3e-05,25.07264]
[1776496803147,38.85,77061.0,752.4,0.09695,3e-05,24.97759]
[1776498879446,39.3,76965.73,752.5,0.09656,3e-05,24.84864]
[1776499299303,39.41,77093.2,752.5,0.10102,3e-05,25.72131]
[1776501149274,39.3,76731.32,752.8,0.08949,3e-05,23.3962]
[1776501609516,39.33,76622.51,752.8,0.08654,3e-05,22.78272]
[1776503366104,38.59,76598.51,752.8,0.08144,3e-05,21.74333]
[1776503820201,38.74,76462.29,752.8,0.07865,3e-05,21.134]
[1776505156990,38.75,76621.5,752.8,0.08285,3e-05,22.01348]
[1776506679731,38.81,76433.71,752.8,0.07798,3e-05,20.96328]
[1776508429122,39.03,76253.29,752.8,0.07443,3e-05,20.17004]
[1776509084788,39.05,76265.87,752.8,0.07478,3e-05,20.2381]
[1776509855210,39.29,76200.37,752.8,0.07438,3e-05,20.13121]
[1776511582410,38.82,76064.2,752.8,0.06835,2e-05,18.8191]
[1776512146354,38.73,76043.38,752.8,0.06734,2e-05,18.59348]
[1776513423676,38.56,76016.65,753.6,0.06568,2e-05,18.22208]
[1776513767654,38.31,76202.83,753.6,0.06873,2e-05,18.9156]
[1776515409182,38.3,76124.2,753.6,0.06669,2e-05,18.44697]
[1776516840559,38.5,76223.72,753.6,0.06998,2e-05,19.1583]
[1776517643240,38.58,76158.45,753.6,0.0688,2e-05,18.88568]
[1776518153820,38.59,76125.59,753.6,0.06801,2e-05,18.70599]
[1776519677306,39.0,75797.29,753.6,0.06242,2e-05,17.4134]
[1776520244223,38.01,76123.92,757.1,0.0647,2e-05,17.98035]
[1776521221556,38.52,76113.06,757.1,0.06703,2e-05,18.46924]
[1776522340592,38.58,76072.58,757.1,0.06632,2e-05,18.29759]
[1776524056732,38.64,76225.6,757.1,0.07011,2e-05,19.12415]
[1776524519916,38.82,76329.69,757.1,0.07366,3e-05,19.88469]
[1776526388152,39.11,76210.75,757.1,0.07208,2e-05,19.50971]
[1776527083124,39.25,76117.69,757.1,0.07045,2e-05,19.14154]
[1776528916329,39.32,76104.88,757.1,0.07037,2e-05,19.10585]
[1776529136378,39.42,75819.35,757.1,0.06419,2e-05,17.72595]
[1776530669449,39.17,76008.47,757.1,0.06709,2e-05,18.37726]
[1776531353048,39.47,75907.22,757.1,0.06623,2e-05,18.16351]
[1776532383592,39.65,75876.18,757.1,0.06634,2e-05,18.17092]
[1776533293281,39.8,75837.89,757.1,0.06616,2e-05,18.11685]
[1776533778386,39.77,75877.33,757.1,0.06689,2e-05,18.27685]
[1776535412856,39.88,75697.27,757.1,0.06318,2e-05,17.43017]
[1776535902635,40.01,75789.93,757.1,0.06589,2e-05,18.0268]
[1776537469997,40.25,75570.37,759.1,0.06206,2e-05,17.14401]
[1776537690962,40.33,75524.54,759.1,0.06144,2e-05,16.9988]
[1776538676079,40.12,75547.76,759.1,0.06085,2e-05,16.86677]
[1776539019910,40.03,75681.84,759.1,0.06326,2e-05,17.41356]
[1776540629869,39.92,75686.47,759.1,0.06269,2e-05,17.28079]
[1776541146487,40.1,75597.78,759.1,0.06159,2e-05,17.01924]
[1776542804464,40.7,75658.27,759.1,0.06572,2e-05,17.90148]
[1776543312772,40.72,75683.28,759.1,0.06633,2e-05,18.03237]
[1776544995557,40.53,75765.02,759.1,0.06707,2e-05,18.19277]
[1776545654206,40.31,75758.2,759.1,0.06575,2e-05,17.90724]
[1776547039086,40.46,75691.21,759.1,0.06489,2e-05,17.69843]
[1776548430989,40.37,75662.33,759.1,0.06366,2e-05,17.4206]
[1776550334433,40.43,75623.91,759.1,0.06295,2e-05,17.24499]
[1776550960376,40.45,75653.29,759.1,0.06362,2e-05,17.38788]
[1776552708492,40.42,75858.26,759.1,0.06796,2e-05,18.33613]
[1776553837141,40.37,75816.51,759.1,0.06664,2e-05,18.03999]
[1776556048619,40.53,75728.04,759.1,0.0652,2e-05,17.69785]
[1776556876437,40.41,75690.0,759.1,0.0637,2e-05,17.36502]
[1776558854318,40.48,75576.28,759.1,0.06137,2e-05,16.82787]
[1776560089023,40.54,75627.73,759.1,0.06265,2e-05,17.10344]
[1776561293164,40.52,75630.39,760.6,0.0625,2e-05,17.06127]
[1776562038723,40.79,75574.16,760.6,0.06249,2e-05,17.04164]
[1776562579513,40.91,75506.83,760.6,0.06157,2e-05,16.82517]
[1776564499464,40.9,75575.66,760.6,0.06283,2e-05,17.09374]
[1776565279443,40.59,75669.41,760.6,0.06333,2e-05,17.21491]
[1776566839745,40.64,75636.67,760.6,0.06268,2e-05,17.05691]
[1776567539081,40.84,75515.08,760.6,0.06094,2e-05,16.65403]
[1776569177935,40.61,75506.79,760.6,0.05952,2e-05,16.33451]
[1776569775205,40.43,75579.3,760.6,0.06015,2e-05,16.48067]
[1776570994529,40.12,75618.27,760.6,0.0594,2e-05,16.31943]
[1776571785462,40.15,75640.1,761.1,0.05996,2e-05,16.43645]
[1776573397748,40.39,75636.93,761.1,0.06087,2e-05,16.61841]
[1776573839372,40.44,75513.03,761.1,0.05845,2e-05,16.06944]
[1776575219515,40.58,75531.92,761.1,0.05936,2e-05,16.25779]
[1776576103734,40.52,75538.09,761.1,0.05914,2e-05,16.20665]
[1776577536863,40.6,75588.54,761.1,0.06047,2e-05,16.48961]
[1776578098787,40.45,75561.8,761.1,0.05913,2e-05,16.19298]
[1776579387515,40.64,75393.17,761.1,0.05639,2e-05,15.55587]
[1776579800749,40.64,75412.47,761.1,0.05675,2e-05,15.63622]
[1776581737484,40.68,75434.15,761.1,0.05723,2e-05,15.72787]
[1776582360716,40.61,75385.48,761.1,0.05583,2e-05,15.41017]
[1776583358189,41.03,75005.69,761.1,0.05024,2e-05,14.09592]
[1776583623142,41.04,75059.25,762.1,0.0513,2e-05,14.33908]
[1776584756068,40.96,75240.31,762.1,0.05432,2e-05,15.03318]
[1776584817165,40.96,75243.81,762.1,0.05437,2e-05,15.04548]
[1776585763937,41.06,75249.36,762.1,0.05485,2e-05,15.14355]
[1776587439707,41.32,75134.69,762.1,0.0536,2e-05,14.83602]
[1776588075783,41.27,75230.63,762.1,0.05523,2e-05,15.20617]
[1776589676814,41.13,75274.05,762.1,0.0553,2e-05,15.21901]
[1776590580841,41.15,75059.16,762.1,0.05117,2e-05,14.26305]
[1776592255167,40.99,75035.37,762.1,0.04986,2e-05,13.95482]
[1776592826509,40.85,75015.38,762.1,0.04885,2e-05,13.72175]
[1776594600131,40.97,75140.06,762.1,0.05155,2e-05,14.33517]
[1776595281949,40.99,75104.22,762.1,0.0509,2e-05,14.17909]
[1776596857003,40.74,75282.59,762.1,0.05306,2e-05,14.6789]
[1776597305254,40.63,75465.08,762.1,0.05617,2e-05,15.38829]
[1776598975119,40.32,75523.96,762.1,0.0558,2e-05,15.30785]
[1776599706321,40.0,75659.16,762.1,0.05704,2e-05,15.59878]
[1776600714154,39.92,75672.34,762.1,0.05684,2e-05,15.55004]
[1776600889474,39.98,75703.09,762.1,0.05774,2e-05,15.74917]
[1776602345072,40.91,75548.5,762.1,0.05876,2e-05,15.92237]
[1776602781900,41.07,75545.02,762.1,0.05938,2e-05,16.04951]
[1776604087065,40.93,75746.76,762.3,0.06296,2e-05,16.83635]
[1776604598665,41.12,75778.26,762.3,0.06454,2e-05,17.16666]
[1776604917778,40.91,76138.47,762.3,0.07194,2e-05,18.75312]
[1776605675411,40.71,76034.81,762.3,0.06834,2e-05,17.99503]
[1776607166984,40.89,75888.69,762.3,0.06568,2e-05,17.40514]
[1776607513836,40.93,75795.52,762.3,0.06372,2e-05,16.97635]
[1776608341806,40.93,75866.08,762.3,0.06522,2e-05,17.29546]
[1776609045704,40.89,75945.78,762.3,0.06682,2e-05,17.63483]
[1776609452103,41.09,75889.75,762.3,0.06646,2e-05,17.54591]
[1776610890471,41.05,75971.47,762.3,0.06805,2e-05,17.8744]
[1776611195562,41.04,75926.46,762.3,0.0669,2e-05,17.62758]
[1776612662761,40.99,75958.59,762.3,0.06725,2e-05,17.69472]
[1776612943830,41.2,75667.66,762.3,0.06166,2e-05,16.474]
[1776614031374,41.51,75819.17,762.3,0.06645,2e-05,17.4875]
[1776614519200,41.55,75776.67,762.3,0.06563,2e-05,17.3051]
[1776615746856,41.82,75573.76,762.3,0.06232,2e-05,16.56832]
[1776616871644,41.7,75592.98,762.3,0.06204,2e-05,16.50569]
[1776617646739,41.81,75449.21,762.3,0.0594,2e-05,15.91721]
[1776617837989,41.9,75371.56,762.3,0.05816,2e-05,15.63827]
[1776618693127,42.19,75196.38,762.3,0.05585,2e-05,15.10564]
[1776619141286,41.97,75320.26,762.3,0.05732,2e-05,15.43901]
[1776619776830,41.87,75281.85,762.3,0.05604,2e-05,15.15526]
[1776620875665,42.12,75142.07,762.3,0.05429,2e-05,14.74432]
[1776621706841,42.63,74823.96,762.3,0.05038,2e-05,13.82955]
[1776621961099,42.64,74740.57,762.3,0.04889,2e-05,13.48665]
[1776623129097,42.7,74696.22,762.3,0.04826,2e-05,13.3308]
[1776623622992,42.82,74759.52,762.3,0.04983,2e-05,13.68428]
[1776624897294,42.94,74737.03,762.3,0.0498,2e-05,13.66558]
[1776624945043,43.04,74766.02,762.3,0.05074,2e-05,13.87412]
[1776625646010,42.61,74966.5,762.3,0.05257,2e-05,14.30563]
[1776627104399,42.71,75054.68,762.4,0.05458,2e-05,14.74249]
[1776628395550,42.9,74983.22,762.4,0.05388,2e-05,14.56991]
[1776629013957,43.01,74755.64,762.4,0.05004,2e-05,13.69267]
[1776629362398,43.2,74783.22,762.4,0.05133,2e-05,13.97549]
[1776630598132,43.36,74770.95,762.4,0.05167,2e-05,14.03845]
[1776631207602,42.83,74779.48,761.4,0.04957,2e-05,13.58032]
[1776631927181,43.26,74714.99,761.5,0.0501,2e-05,13.67892]
[1776632954053,43.59,74701.88,761.5,0.05111,2e-05,13.88882]
[1776634680817,43.53,74800.63,761.5,0.05255,2e-05,14.20443]
[1776635232785,43.53,74783.81,761.5,0.05218,2e-05,14.11699]
[1776636118717,44.02,74125.01,761.5,0.04274,2e-05,11.92036]
[1776636215180,44.1,74138.88,761.5,0.04327,2e-05,12.0405]
[1776636853255,43.47,74015.73,761.5,0.03901,1e-05,11.04884]
[1776637254064,43.46,73917.54,761.5,0.03751,1e-05,10.68282]
[1776638294830,43.29,74088.79,761.5,0.03933,2e-05,11.12513]
[1776638928311,43.07,74062.49,761.5,0.03812,1e-05,10.83801]
[1776640259939,43.34,73927.27,761.5,0.03701,1e-05,10.55249]
[1776641065772,43.3,73901.29,761.5,0.03644,1e-05,10.41225]
[1776642832333,43.54,73932.47,761.5,0.03759,1e-05,10.67455]
[1776643357857,43.48,73863.35,761.5,0.03634,1e-05,10.3716]
[1776645237364,42.99,74275.46,761.9,0.04053,2e-05,11.38886]
[1776646310798,43.33,74339.87,761.9,0.04274,2e-05,11.89208]
[1776647793499,43.73,74333.06,762.1,0.044,2e-05,12.16409]
[1776648415526,43.9,74273.16,762.1,0.04364,2e-05,12.06913]
[1776648797592,43.75,74527.88,762.1,0.04729,2e-05,12.91651]
[1776650333458,43.67,74591.01,762.1,0.04792,2e-05,13.0549]
[1776650798776,43.7,74488.08,762.1,0.04622,2e-05,12.66221]
[1776652597472,42.84,74512.62,762.1,0.04316,2e-05,11.97652]
[1776653305451,42.75,74464.15,762.1,0.04195,2e-05,11.6907]
[1776655241694,42.88,74472.02,762.1,0.04241,2e-05,11.78484]
[1776655830296,42.65,74506.59,762.1,0.04205,2e-05,11.70524]
[1776657426571,42.36,74626.79,762.1,0.04278,2e-05,11.87779]
[1776658617296,42.51,74501.67,762.1,0.04122,2e-05,11.50089]
[1776660623029,42.21,74563.21,762.1,0.0409,2e-05,11.42686]
[1776661265068,42.16,74534.49,762.1,0.04019,2e-05,11.25604]
[1776663110450,42.63,74143.34,762.1,0.03586,1e-05,10.19351]
[1776663961966,42.75,74174.27,762.1,0.03665,1e-05,10.37705]
[1776666075413,42.16,74363.64,762.1,0.03718,1e-05,10.51466]
[1776666797576,42.0,74487.64,762.1,0.03845,2e-05,10.8195]
[1776668522786,43.52,74835.89,762.7,0.05002,2e-05,13.4284]
[1776669677193,43.67,75142.31,762.8,0.05637,2e-05,14.8144]
[1776669887472,43.28,75463.77,762.8,0.06122,2e-05,15.8703]
[1776669990561,43.23,75207.83,762.8,0.05575,2e-05,14.6962]
[1776670672644,43.43,74889.98,762.8,0.05042,2e-05,13.50786]
[1776671172917,43.63,74954.79,762.8,0.0524,2e-05,13.93716]
[1776671467312,43.64,74778.66,762.8,0.04921,2e-05,13.22259]
[1776672530750,44.04,74715.66,762.8,0.04957,2e-05,13.28116]
[1776672982098,43.98,74834.88,762.8,0.05145,2e-05,13.70049]
[1776674228027,43.7,74874.39,762.8,0.0509,2e-05,13.58151]
[1776674783948,43.45,74792.8,762.8,0.04838,2e-05,13.02517]
[1776675975318,43.1,74947.67,762.8,0.04966,2e-05,13.31839]
[1776676472209,42.93,75033.1,762.8,0.05045,2e-05,13.49873]
[1776678141811,42.72,75166.64,762.8,0.05195,2e-05,13.82881]
[1776678685622,42.61,75084.1,762.8,0.04989,2e-05,13.37291]
[1776680541932,42.54,75282.75,762.8,0.05322,2e-05,14.10179]
[1776681605463,42.6,75198.42,762.8,0.05171,2e-05,13.75909]
[1776682977195,42.8,75074.37,762.8,0.05008,2e-05,13.38039]
[1776683574418,42.76,75101.54,762.8,0.05037,2e-05,13.44213]
[1776685244216,42.59,75252.46,762.8,0.05236,2e-05,13.87885]
[1776685821298,42.53,75223.66,762.8,0.05152,2e-05,13.69283]
[1776687498845,42.62,75422.36,762.8,0.05565,2e-05,14.58028]
[1776687796393,42.51,75503.16,762.8,0.05677,2e-05,14.82596]
[1776689037172,42.61,75212.17,762.8,0.05131,2e-05,13.62253]
[1776689673748,42.43,75305.6,762.8,0.0523,2e-05,13.84411]
[1776691144367,42.54,75082.88,762.8,0.04841,2e-05,12.96835]
[1776691327673,42.65,75083.76,762.8,0.04886,2e-05,13.0629]
[1776692300116,43.06,75243.21,762.8,0.05352,2e-05,14.06859]
[1776692537016,43.23,75200.65,762.8,0.05338,2e-05,14.0294]
[1776693158538,43.61,75046.39,762.8,0.05193,2e-05,13.69182]
[1776693440281,43.68,75193.94,762.8,0.05506,2e-05,14.36919]
[1776693813094,43.56,75164.85,762.8,0.05393,2e-05,14.12683]
[1776694541820,43.17,75033.9,762.8,0.04975,2e-05,13.2206]
[1776695233795,42.97,75597.17,762.8,0.06007,2e-05,15.45453]
[1776695478109,42.91,75585.79,762.8,0.0595,2e-05,15.33572]
[1776695694288,42.82,75494.5,762.8,0.05719,2e-05,14.84705]
[1776696685043,42.72,75069.06,762.7,0.04836,2e-05,12.91672]
[1776696848908,42.74,75036.6,762.7,0.04783,2e-05,12.79669]
[1776697265755,42.79,75016.15,762.7,0.04763,2e-05,12.74696]
[1776697424419,42.77,74772.79,762.7,0.04329,2e-05,11.76532]
[1776697712795,42.74,74794.33,762.7,0.04354,2e-05,11.82153]
[1776697784457,42.74,74781.26,762.7,0.04331,2e-05,11.76808]
[1776698485638,42.35,75331.78,762.7,0.0516,2e-05,13.63667]
[1776698646396,42.2,75476.55,762.7,0.05377,2e-05,14.11605]
[1776699266167,42.01,75531.75,762.7,0.05402,2e-05,14.17366]
[1776699530287,41.97,75613.02,762.7,0.05547,2e-05,14.48649]
[1776700021756,41.86,75579.81,762.7,0.05425,2e-05,14.22457]
[1776700617280,41.76,75610.05,762.7,0.05439,2e-05,14.2529]
[1776701550753,41.6,75434.02,762.7,0.0501,2e-05,13.31626]
[1776702059386,41.51,75439.59,762.7,0.04974,2e-05,13.23726]
[1776702692106,41.52,75357.71,762.7,0.04817,2e-05,12.8831]
[1776703324633,41.47,75513.05,762.7,0.05091,2e-05,13.48811]
[1776704476589,41.5,75363.03,762.7,0.04802,2e-05,12.83952]
[1776704647367,41.46,75402.09,762.7,0.04857,2e-05,12.96257]
[1776705269103,41.11,75651.29,762.7,0.05189,2e-05,13.70379]
[1776705590854,41.04,75832.74,762.7,0.05527,2e-05,14.43891]
[1776706940075,41.11,75807.04,762.7,0.0549,2e-05,14.34768]
[1776707412484,41.04,75892.44,762.7,0.05633,2e-05,14.65507]
[1776707657446,40.88,75794.13,762.7,0.05353,2e-05,14.05501]
[1776708344592,40.75,76144.36,762.8,0.06044,2e-05,15.53136]
[1776709238224,40.54,76177.91,762.8,0.0601,2e-05,15.46246]
[1776709813911,40.52,76059.61,762.8,0.05729,2e-05,14.86426]
[1776710302109,40.54,76024.7,762.8,0.05659,2e-05,14.71026]
[1776711119138,40.48,76387.46,762.8,0.06449,2e-05,16.36392]
[1776711361862,40.41,76350.25,762.8,0.06324,2e-05,16.106]
[1776711889584,39.87,76333.04,762.8,0.06015,2e-05,15.48037]
[1776712944654,39.31,76206.03,762.8,0.05451,2e-05,14.29579]
[1776714780766,39.28,76208.78,762.8,0.05423,2e-05,14.22222]
[1776715385309,39.23,76195.57,762.8,0.05365,2e-05,14.09483]
[1776716778284,38.98,76425.63,764.7,0.05744,2e-05,14.90906]
[1776716986503,38.94,76318.97,764.7,0.05481,2e-05,14.34632]
[1776718567160,38.99,76265.81,764.7,0.05374,2e-05,14.10118]
[1776718978748,38.99,76318.21,764.7,0.05483,2e-05,14.33518]
[1776719620685,38.92,75929.85,764.7,0.04639,2e-05,12.47933]
[1776719729335,38.93,75979.64,764.7,0.04743,2e-05,12.71114]
[1776720299972,39.08,75937.13,769.7,0.04718,2e-05,12.64626]
[1776720575154,39.12,75910.66,769.7,0.04681,2e-05,12.55949]
[1776721824961,39.32,75845.4,769.7,0.04629,2e-05,12.42858]
[1776722180318,39.27,75892.13,769.7,0.04697,2e-05,12.57929]
[1776723606818,39.23,75898.27,769.7,0.04679,2e-05,12.53098]
[1776723614267,39.23,75896.07,769.7,0.04675,2e-05,12.52203]
[1776724015137,39.28,75917.98,769.7,0.04731,2e-05,12.64494]
[1776724827194,39.38,75946.33,769.7,0.04826,2e-05,12.84617]
[1776725166816,39.55,75954.71,793.3,0.04912,2e-05,13.0275]
[1776726085714,39.76,75780.88,793.3,0.04656,2e-05,12.44719]
[1776726308270,39.94,75736.64,793.3,0.04645,2e-05,12.41303]
[1776726979561,40.27,75685.87,793.3,0.04685,2e-05,12.48546]
[1776727450647,40.28,75698.6,793.3,0.04709,2e-05,12.53544]
[1776728589676,40.29,75743.46,793.3,0.04785,2e-05,12.69698]
[1776728813128,40.34,75719.21,793.3,0.04758,2e-05,12.63359]
[1776729307606,40.27,75833.51,793.3,0.04948,2e-05,13.05199]
[1776729596225,40.25,75806.19,793.3,0.04884,2e-05,12.90973]
[1776730256286,40.12,75781.21,793.3,0.04772,2e-05,12.66525]
[1776730490766,40.07,75847.5,793.3,0.04875,2e-05,12.89142]
[1776731073270,40.0,75890.91,793.3,0.04925,2e-05,13.00001]
[1776731407737,40.01,75903.06,793.3,0.04954,2e-05,13.06135]
[1776731919348,40.01,75889.69,793.3,0.04921,2e-05,12.98664]
[1776732129311,40.0,75892.25,793.3,0.0492,2e-05,12.98391]
[1776732811676,39.96,75884.77,793.3,0.04881,2e-05,12.89522]
[1776733611011,39.85,76189.16,793.3,0.05455,2e-05,14.13555]
[1776734277472,39.89,76013.71,793.3,0.05093,2e-05,13.35136]
[1776734598980,39.94,76001.87,793.3,0.05091,2e-05,13.3421]
[1776735536726,39.93,76034.87,793.5,0.05144,2e-05,13.45119]
[1776735881268,40.01,76014.85,793.5,0.05135,2e-05,13.4264]
[1776736348649,40.01,75889.03,793.5,0.04877,2e-05,12.86032]
[1776737353896,40.46,75739.8,793.5,0.04769,2e-05,12.60087]
[1776737716423,40.6,75684.43,793.5,0.04715,2e-05,12.47458]
[1776738756829,40.75,75768.39,793.5,0.04932,2e-05,12.93751]
[1776739029403,40.76,75699.84,793.5,0.04802,2e-05,12.65285]
[1776740185121,40.74,75565.51,793.5,0.04529,2e-05,12.04278]
[1776740429775,40.76,75533.72,793.5,0.04473,2e-05,11.91635]
[1776740920612,40.81,75585.89,793.5,0.04585,2e-05,12.15981]
[1776741169811,40.78,75553.19,793.5,0.04513,2e-05,11.99992]
[1776742239418,40.91,75615.04,793.5,0.04671,2e-05,12.33878]
[1776743637146,40.79,75670.53,793.5,0.04711,2e-05,12.4226]
[1776744333926,40.55,75647.88,793.5,0.04562,2e-05,12.09671]
[1776744958258,40.66,75625.09,793.5,0.0456,2e-05,12.0844]
[1776746573311,40.88,75649.15,793.5,0.04682,2e-05,12.33636]
[1776747110649,40.85,75693.06,793.5,0.04748,2e-05,12.47893]
[1776747624470,40.7,75780.29,793.5,0.04846,2e-05,12.69561]
[1776748436946,40.47,75839.17,793.5,0.04858,2e-05,12.72453]
[1776749120923,40.39,75927.51,793.5,0.04989,2e-05,13.00921]
[1776749292015,40.35,75825.69,793.5,0.04771,2e-05,12.53462]
[1776750657674,40.55,75765.73,793.5,0.04724,2e-05,12.41609]
[1776751183357,40.55,75785.23,793.5,0.04758,2e-05,12.48604]
[1776751975959,40.7,75727.1,793.5,0.047,2e-05,12.34811]
[1776753405724,40.49,76032.75,793.5,0.05205,2e-05,13.44041]
[1776754946043,40.36,75823.75,793.5,0.04714,2e-05,12.37425]
[1776755610823,40.46,75881.33,793.5,0.04864,2e-05,12.69287]
[1776756434717,40.35,76170.55,793.5,0.05405,2e-05,13.84985]
[1776756949118,40.34,76114.66,793.5,0.05276,2e-05,13.57203]
[1776757203940,40.32,76161.36,793.5,0.05365,2e-05,13.75919]
[1776758380537,41.2,76072.09,793.5,0.05557,2e-05,14.12186]
[1776758881896,41.26,76138.41,793.5,0.05722,2e-05,14.46046]
[1776760601565,40.9,76254.62,793.6,0.05797,2e-05,14.61591]
[1776761026176,40.81,76488.11,793.7,0.06293,2e-05,15.62948]
[1776762077667,40.46,76532.53,793.7,0.06219,2e-05,15.48531]
[1776762487578,40.44,76396.71,793.7,0.05882,2e-05,14.79497]
[1776764184621,40.47,76203.39,793.7,0.05447,2e-05,13.8781]
[1776765335206,40.73,76355.92,793.7,0.05893,2e-05,14.78546]
[1776766101151,40.52,76438.58,793.7,0.05981,2e-05,14.96645]
[1776766797054,40.32,76485.76,793.7,0.05983,2e-05,14.97475]
[1776768429407,40.46,76648.8,793.7,0.06425,2e-05,15.84918]
[1776768727296,40.37,76778.16,793.7,0.06704,3e-05,16.4048]
[1776769293807,40.26,76696.32,793.7,0.06432,2e-05,15.86396]
[1776770114537,40.13,76374.23,793.7,0.05603,2e-05,14.17289]
[1776771764129,40.34,76604.85,793.7,0.06219,2e-05,15.41306]
[1776772327355,40.36,76486.08,793.7,0.05943,2e-05,14.8481]
[1776773795749,40.64,76274.19,793.7,0.05575,2e-05,14.06876]
[1776774367762,40.73,76354.8,793.7,0.05792,2e-05,14.50903]
[1776775228836,40.62,76021.37,793.7,0.05014,2e-05,12.87902]
[1776775379667,40.88,75951.17,793.7,0.04982,2e-05,12.80136]
[1776775527851,41.11,75805.88,793.7,0.0479,2e-05,12.38075]
[1776776704639,41.07,75932.82,793.7,0.05014,2e-05,12.85365]
[1776777786101,41.09,76034.3,793.7,0.0522,2e-05,13.28087]
[1776778329699,41.1,76008.05,793.7,0.05163,2e-05,13.15727]
[1776778590413,40.99,75976.93,793.7,0.05049,2e-05,12.91859]
[1776779451092,40.99,75811.83,793.7,0.04711,2e-05,12.1888]
[1776779728698,41.02,75877.76,793.7,0.0485,2e-05,12.48428]
[1776780849280,40.88,75841.61,793.7,0.04707,2e-05,12.17576]
[1776781019096,40.83,76077.88,793.7,0.05161,2e-05,13.14319]
[1776781761503,40.61,76118.64,793.7,0.05144,2e-05,13.10983]
[1776782099896,40.59,76247.68,793.7,0.05402,2e-05,13.64935]
[1776782633799,40.55,76494.25,793.7,0.05936,2e-05,14.74498]
[1776783105287,40.77,76173.45,793.7,0.05314,2e-05,13.45233]
[1776783647217,41.15,75704.27,793.7,0.04531,2e-05,11.76784]
[1776783830764,41.23,75608.6,793.7,0.04382,2e-05,11.43979]
[1776784854462,40.89,75894.71,793.7,0.04774,2e-05,12.29294]
[1776785253495,40.83,75658.45,793.7,0.04299,2e-05,11.2613]
[1776786126632,40.66,75691.62,793.7,0.04284,2e-05,11.22833]
[1776786635222,40.52,75722.6,793.7,0.0428,2e-05,11.22218]
[1776787715465,40.03,75922.02,793.7,0.0444,2e-05,11.58258]
[1776788205066,39.91,75871.11,793.7,0.04289,2e-05,11.25275]
[1776789271025,39.78,75996.81,793.7,0.04464,2e-05,11.63263]
[1776789815196,39.62,75948.82,793.7,0.04301,2e-05,11.27753]
[1776790377867,39.74,75956.78,793.7,0.0436,2e-05,11.40099]
[1776791441961,40.27,75518.68,793.7,0.03782,2e-05,10.09206]
[1776791797286,40.44,75400.83,793.7,0.03648,2e-05,9.78121]
[1776792558686,41.02,75284.99,793.7,0.03667,2e-05,9.80319]
[1776793325178,40.31,75764.5,793.7,0.04209,2e-05,11.03242]
[1776794868644,40.08,75586.84,793.7,0.03794,2e-05,10.10691]
[1776795402538,40.11,75484.73,793.7,0.03631,2e-05,9.73389]
[1776797206432,40.05,75529.48,793.7,0.03666,2e-05,9.80577]
[1776797928792,40.06,75582.62,793.7,0.03751,2e-05,9.99369]
[1776799210586,40.05,75649.18,793.7,0.03848,2e-05,10.2064]
[1776799466053,40.09,75836.84,793.7,0.04193,2e-05,10.96804]
[1776800547940,40.97,75009.86,793.7,0.03164,1e-05,8.61111]
[1776800711149,41.15,74853.41,793.7,0.03003,1e-05,8.22714]
[1776801529812,41.49,74978.12,793.7,0.03283,1e-05,8.86837]
[1776802181218,41.53,75117.35,793.7,0.035,2e-05,9.36175]
[1776803197720,40.24,75697.21,807.1,0.03965,2e-05,10.43869]
[1776803563842,40.41,75839.93,807.1,0.04285,2e-05,11.13435]
[1776805166678,40.62,75736.18,807.1,0.04164,2e-05,10.85501]
[1776806175049,40.87,75547.02,807.1,0.03921,2e-05,10.30483]
[1776807713987,40.83,75564.6,807.1,0.0392,2e-05,10.29497]
[1776808248623,40.74,75508.79,807.1,0.03786,2e-05,9.99742]
[1776810023105,41.17,75345.82,807.1,0.0366,2e-05,9.69381]
[1776810577966,41.48,75342.51,807.1,0.03763,2e-05,9.91115]
[1776811406072,41.45,75433.72,807.1,0.03894,2e-05,10.19843]
[1776812915596,41.17,75821.03,807.1,0.0446,2e-05,11.43236]
[1776813547865,41.38,75808.01,807.1,0.04515,2e-05,11.53823]
[1776815175472,41.37,76280.47,807.1,0.05457,2e-05,13.49254]
[1776815594164,41.33,76308.66,807.1,0.05497,2e-05,13.57195]
[1776817271635,41.66,76418.78,807.1,0.05874,2e-05,14.30541]
[1776817942262,41.7,76248.08,807.1,0.05501,2e-05,13.54961]
[1776819374393,41.81,76243.24,807.1,0.05524,2e-05,13.58129]
[1776819852750,41.78,76351.22,807.1,0.05743,2e-05,14.01973]
[1776821184148,41.73,76177.64,807.1,0.05324,2e-05,13.16479]
[1776822244612,42.01,76215.69,807.1,0.05518,2e-05,13.54065]
[1776823352392,41.96,76289.47,807.1,0.05642,2e-05,13.78365]
[1776823774432,41.97,76300.32,807.1,0.05668,2e-05,13.83136]
[1776824390746,41.21,76988.59,807.1,0.0698,3e-05,16.40785]
[1776824667401,41.31,77024.47,807.1,0.07121,3e-05,16.66717]
[1776825486536,41.12,77058.98,807.1,0.0711,3e-05,16.64546]
[1776825728810,41.12,77142.58,807.1,0.07334,3e-05,17.06202]
[1776826459579,41.24,77393.79,807.1,0.08105,3e-05,18.45949]
[1776826569125,42.0,77454.62,807.1,0.08694,3e-05,19.47321]
[1776827170730,41.94,77593.31,807.1,0.09084,3e-05,20.14721]
[1776827296639,41.85,77559.32,807.1,0.08928,3e-05,19.88053]
[1776828420739,41.62,77519.75,807.1,0.08662,3e-05,19.41208]
[1776828935193,41.64,77402.81,807.1,0.08308,3e-05,18.7807]
[1776830524352,41.5,77546.78,807.1,0.0865,3e-05,19.3739]
[1776830809343,42.12,77547.92,807.1,0.08988,3e-05,19.9319]
[1776831664339,42.48,77369.84,807.1,0.08619,3e-05,19.26327]
[1776833376381,42.11,77527.02,807.1,0.08881,3e-05,19.71691]
[1776833997768,42.24,77437.55,807.1,0.08664,3e-05,19.32787]
[1776835112693,42.11,77871.16,807.1,0.09968,3e-05,21.54195]
[1776835429138,41.89,77996.02,807.1,0.10268,3e-05,22.04385]
[1776835911486,41.79,78155.42,807.1,0.10768,4e-05,22.85496]
[1776836137527,41.93,78181.39,807.1,0.10939,4e-05,23.12007]
[1776836908042,42.35,78073.8,809.6,0.10782,4e-05,22.83797]
[1776837149796,42.42,78086.93,809.6,0.10862,4e-05,22.96061]
[1776837677138,42.55,77908.87,809.6,0.10306,3e-05,22.04733]
[1776838650336,42.47,77919.88,809.6,0.10288,3e-05,22.00815]
[1776840334677,42.16,77904.08,808.6,0.10033,3e-05,21.58143]
[1776840992732,41.98,77944.28,808.6,0.10059,3e-05,21.62413]
[1776842588440,41.65,77778.62,818.6,0.09297,3e-05,20.34552]
[1776843048386,41.77,77826.06,818.6,0.09509,3e-05,20.69371]
[1776844770786,42.2,78032.82,818.7,0.10432,3e-05,22.17665]
[1776845129060,42.08,78066.02,818.7,0.10471,4e-05,22.24158]
[1776846466863,41.17,78030.92,818.7,0.0981,3e-05,21.18092]
[1776846961977,40.99,77966.68,818.7,0.0948,3e-05,20.63211]
[1776847911715,40.77,77976.83,818.7,0.09378,3e-05,20.45813]
[1776848893161,40.66,77995.12,818.7,0.09361,3e-05,20.42238]
[1776850219959,40.52,78136.52,818.6,0.09745,3e-05,21.05562]
[1776850639914,40.54,78078.85,818.6,0.09554,3e-05,20.73096]
[1776851210351,40.56,78106.89,818.6,0.09653,3e-05,20.88808]
[1776852886273,40.53,78008.02,818.6,0.09269,3e-05,20.22555]
[1776853324903,40.41,78000.09,818.6,0.09174,3e-05,20.06306]
[1776854886955,40.59,78095.97,818.6,0.09577,3e-05,20.7149]
[1776855460018,40.74,78064.94,818.6,0.09546,3e-05,20.64912]
[1776857068345,40.84,78213.28,818.6,0.10099,4e-05,21.53744]
[1776858438953,41.05,78259.4,818.6,0.10359,4e-05,21.93335]
[1776859059730,41.2,78249.78,818.6,0.10405,4e-05,21.99214]
[1776859498877,41.32,78310.35,818.6,0.10688,4e-05,22.43377]
[1776860694170,41.37,78220.05,818.7,0.1037,4e-05,21.90565]
[1776861120650,41.43,78140.03,808.7,0.10112,4e-05,21.48051]
[1776861859314,41.42,78178.3,808.6,0.10232,4e-05,21.66618]
[1776862622751,41.48,78234.73,808.6,0.10458,4e-05,22.01667]
[1776863619833,41.51,78315.01,808.6,0.10752,4e-05,22.47049]
[1776863961516,41.52,78418.57,808.6,0.11135,4e-05,23.06854]
[1776864759005,41.36,78449.02,808.6,0.1114,4e-05,23.07266]
[1776864990305,41.47,78324.17,808.6,0.10738,4e-05,22.43231]
[1776865701731,41.37,78581.21,808.6,0.11638,4e-05,23.82892]
[1776865951421,41.44,78715.98,808.6,0.1221,4e-05,24.68712]
[1776866832222,41.64,78829.91,808.8,0.12776,4e-05,25.5039]
[1776867058693,41.67,78930.74,808.8,0.13212,4e-05,26.13131]
[1776867487590,41.75,78880.22,812.1,0.13042,4e-05,25.87584]
[1776867752255,41.56,79076.15,812.3,0.1375,4e-05,26.89429]
[1776867920800,42.02,79048.97,814.9,0.13914,4e-05,27.10086]
[1776868322950,42.1,78776.46,814.8,0.12812,4e-05,25.51072]
[1776868678768,42.24,78801.06,815.4,0.12986,4e-05,25.75222]
[1776869012218,42.24,78761.97,815.4,0.1282,4e-05,25.50445]
[1776869040818,42.23,78719.04,815.4,0.12645,4e-05,25.24789]
[1776869629747,42.24,78881.99,815.4,0.13307,4e-05,26.1996]
[1776869853879,42.21,78954.95,815.4,0.13591,4e-05,26.60324]
[1776870305007,42.16,78909.8,815.8,0.13362,4e-05,26.27197]
[1776870433835,42.1,78945.21,815.8,0.13476,4e-05,26.43547]
[1776870901535,41.96,78934.13,815.8,0.13335,4e-05,26.23333]
[1776871132818,41.86,78970.24,815.8,0.13425,4e-05,26.36225]
[1776871717357,41.51,78956.39,815.8,0.13143,4e-05,25.965]
[1776871921985,41.43,79139.11,816.1,0.13875,4e-05,27.00809]
[1776872301034,41.42,79180.3,816.1,0.14045,4e-05,27.23978]
[1776872510036,41.41,79261.15,816.1,0.14393,4e-05,27.71869]
[1776873531625,41.48,79302.78,816.2,0.14607,5e-05,27.99086]
[1776873887154,41.46,79397.02,816.2,0.15021,5e-05,28.5466]
[1776875001316,41.35,79050.91,816.4,0.13393,4e-05,26.27852]
[1776875348551,41.42,78916.33,816.4,0.12861,4e-05,25.50367]
[1776876406445,41.57,78754.77,816.4,0.12268,4e-05,24.60874]
[1776876811970,41.69,78730.36,816.4,0.12237,4e-05,24.55163]
[1776877863944,41.33,78969.43,816.4,0.12988,4e-05,25.6516]
[1776878504942,41.18,78808.66,816.4,0.12217,4e-05,24.52002]
[1776879069196,41.08,78782.75,816.4,0.12046,4e-05,24.26082]
[1776879444552,41.03,78747.4,816.4,0.11866,4e-05,23.98847]
[1776880231311,41.01,78819.33,816.4,0.12132,4e-05,24.37469]
[1776880638213,40.93,78889.43,816.4,0.12361,4e-05,24.71292]
[1776881153648,40.84,78877.51,816.4,0.12247,4e-05,24.54033]
[1776882287885,40.85,78943.01,816.4,0.12508,4e-05,24.90671]
[1776882721745,40.84,78903.76,811.4,0.1233,4e-05,24.63857]
[1776883982154,40.81,79110.9,810.9,0.13166,4e-05,25.83449]
[1776884398456,40.75,78991.91,810.9,0.12612,4e-05,25.03067]
[1776884939731,40.95,78692.22,810.9,0.11508,4e-05,23.36933]
[1776885442640,41.04,78844.44,810.9,0.12163,4e-05,24.34134]
[1776886296881,40.91,78988.6,810.9,0.1267,4e-05,25.07634]
[1776886502418,40.9,78889.87,810.9,0.12244,4e-05,24.45117]
[1776887403580,41.0,78843.24,810.9,0.121,4e-05,24.21994]
[1776887956189,40.99,78898.18,810.9,0.12309,4e-05,24.52026]
[1776888762860,41.04,78773.92,810.9,0.11819,4e-05,23.77727]
[1776889157858,41.22,78616.99,810.9,0.11302,4e-05,22.9833]
[1776890599921,41.23,78493.57,810.9,0.10813,4e-05,22.20815]
[1776891053052,41.29,78446.35,810.9,0.10665,4e-05,21.96827]
[1776892668003,40.9,78536.77,811.1,0.10748,4e-05,22.09288]
[1776893187087,40.86,78535.72,811.1,0.10714,4e-05,22.03484]
[1776894709332,40.66,78714.55,811.1,0.1126,4e-05,22.86201]
[1776895117642,40.57,78741.38,811.1,0.11303,4e-05,22.92677]
[1776896086717,40.75,78759.43,811.1,0.11468,4e-05,23.15387]
[1776896227661,40.79,78640.4,811.1,0.11018,4e-05,22.46537]
[1776897885405,41.1,78478.3,811.1,0.10562,4e-05,21.72206]
[1776898348892,41.12,78504.05,811.1,0.10663,4e-05,21.87216]
[1776898767987,41.16,78564.2,811.1,0.10906,4e-05,22.24018]
[1776900121543,41.28,78320.4,811.1,0.10045,4e-05,20.87004]
[1776901122096,41.39,78230.56,811.1,0.09772,4e-05,20.41581]
[1776901966498,41.38,78192.03,811.2,0.09618,3e-05,20.15679]
[1776902368876,41.35,78153.73,811.2,0.09465,3e-05,19.90572]
[1776903403495,41.53,77604.84,811.2,0.07777,3e-05,17.05126]
[1776903450394,41.56,77756.91,811.3,0.08261,3e-05,17.88154]
[1776903814166,41.56,78200.48,811.3,0.0972,4e-05,20.29034]
[1776903935071,41.57,78259.44,811.3,0.09931,4e-05,20.62578]
[1776904610543,41.5,78396.36,811.2,0.10377,4e-05,21.32425]
[1776904918590,41.47,78467.39,811.2,0.10618,4e-05,21.69626]
[1776906061024,41.35,78396.06,811.0,0.10265,4e-05,21.1353]
[1776906523248,41.31,78326.01,811.0,0.09979,4e-05,20.67913]
[1776908317689,41.46,78209.9,811.0,0.09626,3e-05,20.08482]
[1776908865586,41.29,78247.74,811.0,0.09652,4e-05,20.12761]
[1776910452777,41.32,78214.26,811.1,0.09525,3e-05,19.90098]
[1776910926143,41.36,78157.35,811.1,0.09343,3e-05,19.59969]
[1776911569823,41.07,78015.41,811.4,0.08695,3e-05,18.53861]
[1776912407829,41.04,77899.72,811.6,0.08292,3e-05,17.85289]
[1776913792267,40.68,77807.99,811.6,0.07793,3e-05,16.99851]
[1776914253868,40.82,77690.72,811.6,0.07502,3e-05,16.48342]
[1776915022353,40.94,77638.38,811.6,0.074,3e-05,16.29182]
[1776915916521,40.74,77656.18,811.6,0.07333,3e-05,16.17268]
[1776917241034,40.48,77714.31,811.6,0.07352,3e-05,16.20201]
[1776917764221,40.37,77813.82,811.7,0.07584,3e-05,16.60483]
[1776918131983,40.33,77882.6,811.7,0.07768,3e-05,16.92224]
[1776919635261,40.15,77851.8,811.7,0.07555,3e-05,16.54396]
[1776920014538,40.16,77893.97,811.7,0.07685,3e-05,16.76434]
[1776921600428,40.17,77995.11,811.7,0.07981,3e-05,17.25335]
[1776922103210,40.25,77908.33,811.7,0.07745,3e-05,16.84202]
[1776923391355,40.38,77991.93,811.7,0.08056,3e-05,17.35382]
[1776924369499,40.12,78211.8,811.7,0.08619,3e-05,18.29575]
[1776924982543,40.12,78247.26,811.7,0.08728,3e-05,18.46952]
[1776925341769,40.15,78227.01,811.7,0.08675,3e-05,18.37584]
[1776926695112,40.09,78146.03,810.9,0.08344,3e-05,17.81166]
[1776927165889,40.06,78238.69,810.9,0.08632,3e-05,18.28571]
[1776928316996,40.03,78175.87,810.9,0.08385,3e-05,17.86338]
[1776929119940,40.06,78145.46,810.9,0.08292,3e-05,17.69726]
[1776930489749,39.9,78011.81,810.9,0.0775,3e-05,16.77029]
[1776931047279,40.05,77985.12,810.9,0.07737,3e-05,16.73754]
[1776932630588,39.89,77989.88,809.2,0.07642,3e-05,16.5622]
[1776933475886,39.86,77821.49,809.5,0.07101,3e-05,15.61561]
[1776934827066,39.5,77855.92,809.5,0.06996,3e-05,15.42966]
[1776935220961,39.55,77628.76,809.5,0.06369,3e-05,14.30227]
[1776936307651,39.69,77555.93,811.5,0.06221,3e-05,14.0179]
[1776936904451,39.5,77666.94,811.5,0.06423,3e-05,14.38607]
[1776938242319,39.46,77641.59,811.5,0.06316,3e-05,14.18055]
[1776938711664,39.52,77506.62,811.5,0.05976,3e-05,13.55272]
[1776938896059,39.98,77441.23,811.5,0.06022,3e-05,13.6194]
[1776939935607,40.18,77366.01,811.5,0.05906,3e-05,13.39062]
[1776940391656,40.03,77369.55,811.5,0.05842,3e-05,13.27271]
[1776941553839,40.15,77377.63,811.5,0.059,3e-05,13.36661]
[1776942457595,40.24,77462.7,811.5,0.06155,3e-05,13.82151]
[1776943894086,40.1,77446.63,811.5,0.06021,3e-05,13.56964]
[1776944261341,40.02,77521.05,811.5,0.06176,3e-05,13.85149]
[1776945463567,40.01,77746.28,811.5,0.0678,3e-05,14.92266]
[1776945945871,40.06,77784.29,811.5,0.06909,3e-05,15.14317]
[1776946948123,40.06,77678.49,811.5,0.06591,3e-05,14.57089]
[1776947501781,40.12,77791.54,811.5,0.06934,3e-05,15.16871]
[1776948760976,40.44,77694.98,811.5,0.068,3e-05,14.90994]
[1776949294966,40.4,77809.44,811.5,0.07104,3e-05,15.43693]
[1776950343784,40.5,77653.97,861.5,0.06688,3e-05,14.69455]
[1776951062542,40.78,77639.47,861.5,0.06778,3e-05,14.83598]
[1776951934623,40.98,77514.73,861.5,0.06514,3e-05,14.35358]
[1776952167972,40.92,77598.58,861.5,0.06716,3e-05,14.71214]
[1776953083443,40.67,77581.78,861.5,0.06533,3e-05,14.38763]
[1776953552699,40.65,77556.06,861.5,0.06445,3e-05,14.22695]
[1776954163114,40.6,77539.78,861.5,0.06368,3e-05,14.08435]
[1776954420406,40.54,77839.42,861.5,0.07189,3e-05,15.52482]
[1776955725788,40.29,77982.47,861.5,0.07471,3e-05,16.00233]
[1776956127414,40.12,78082.81,861.5,0.07689,3e-05,16.3739]
[1776956300618,40.1,78166.03,861.5,0.07941,3e-05,16.79401]
[1776957048726,40.11,78068.8,861.5,0.07625,3e-05,16.25465]
[1776957383322,40.06,78150.71,861.5,0.07851,3e-05,16.6337]
[1776958007989,39.93,78442.32,861.5,0.08749,3e-05,18.1039]
[1776958643168,39.87,78438.86,861.5,0.08691,3e-05,18.00586]
[1776959221657,39.76,78268.02,861.5,0.08045,3e-05,16.94501]
[1776959489109,39.83,78317.72,861.5,0.08242,3e-05,17.26466]
[1776960407619,39.55,78481.21,861.5,0.08631,4e-05,17.89818]
[1776960841627,39.5,78350.62,861.5,0.08146,3e-05,17.10349]
[1776961810851,39.44,78275.92,861.5,0.07851,3e-05,16.60444]
[1776962277837,39.33,78363.86,861.5,0.08073,3e-05,16.97151]
[1776963419173,39.31,78066.81,866.5,0.07092,3e-05,15.305]
[1776963696021,39.39,78071.55,866.5,0.07142,3e-05,15.38581]
[1776964348803,39.83,77873.42,866.5,0.06771,3e-05,14.72126]
[1776964988830,40.07,77672.67,866.5,0.06311,3e-05,13.89777]
[1776965473419,40.11,77562.91,866.5,0.06025,3e-05,13.37896]
[1776965700183,40.17,77661.3,866.5,0.06319,3e-05,13.9016]
[1776966266290,41.19,77147.28,866.5,0.05461,2e-05,12.30898]
[1776966525049,41.55,77212.75,868.5,0.05777,2e-05,12.87641]
[1776966789746,41.52,77413.12,868.5,0.06278,3e-05,13.77524]
[1776967203473,41.09,77747.56,868.5,0.06994,3e-05,15.03653]
[1776967609725,40.81,78039.32,868.5,0.07727,3e-05,16.28344]
[1776967806037,40.66,77962.63,868.5,0.07409,3e-05,15.75299]
[1776968070945,40.49,77992.61,868.5,0.07409,3e-05,15.75601]
[1776968792303,40.28,77884.18,868.6,0.06962,3e-05,14.99243]
[1776969196137,40.08,77955.92,868.6,0.07067,3e-05,15.17557]
[1776970169054,39.89,77910.76,870.9,0.06822,3e-05,14.74837]
[1776970339679,39.95,77893.2,875.5,0.06797,3e-05,14.70113]
[1776971114917,40.11,77620.23,875.5,0.06097,3e-05,13.45585]
[1776971792694,40.07,77736.0,882.2,0.06381,3e-05,13.95485]
[1776972610729,39.66,77808.37,882.2,0.06372,3e-05,13.94383]
[1776972885116,39.66,77674.13,886.2,0.05996,3e-05,13.27119]
[1776973763841,39.82,77746.18,886.2,0.06258,3e-05,13.72616]
[1776973966184,39.88,77732.27,886.2,0.06246,3e-05,13.70132]
[1776975005536,39.77,77881.68,886.2,0.06599,3e-05,14.3148]
[1776975340467,39.75,77805.96,889.2,0.06366,3e-05,13.90336]
[1776976605117,39.83,77840.35,889.2,0.06484,3e-05,14.09645]
[1776976979133,39.62,78002.21,889.2,0.06847,3e-05,14.7306]
[1776978409266,39.6,77846.17,889.2,0.06361,3e-05,13.87006]
[1776978722626,39.62,77860.81,889.2,0.06404,3e-05,13.94285]
[1776980434414,39.29,77987.79,889.2,0.06578,3e-05,14.23944]
[1776980876614,39.23,78010.67,889.2,0.06607,3e-05,14.2866]
[1776982302127,39.33,78073.79,889.2,0.06825,3e-05,14.64531]
[1776982686573,39.37,78137.71,889.2,0.07036,3e-05,15.00175]
[1776983679611,39.34,78225.89,889.2,0.07279,3e-05,15.4025]
[1776984832197,39.35,78218.98,889.2,0.07245,3e-05,15.33217]
[1776986443801,39.54,78072.68,889.2,0.06864,3e-05,14.66295]
[1776986992994,39.45,78115.82,889.2,0.06939,3e-05,14.78717]
[1776987410908,39.45,78156.92,889.2,0.07059,3e-05,14.98762]
[1776989074772,39.58,78223.83,889.2,0.0731,3e-05,15.38774]
[1776989598312,39.61,78269.23,889.2,0.0746,3e-05,15.6316]
[1776990944797,39.43,78439.77,889.2,0.07903,3e-05,16.34938]
[1776991547910,39.36,78383.89,889.2,0.07665,3e-05,15.95595]
[1776993027020,39.63,78141.83,889.2,0.07015,3e-05,14.84672]
[1776993603578,39.81,78051.18,889.2,0.06825,3e-05,14.51148]
[1776995264252,39.69,78161.46,889.2,0.07072,3e-05,14.91583]
[1776995657863,39.49,78383.96,889.2,0.0767,3e-05,15.9123]
[1776997266590,39.06,78345.65,889.2,0.07287,3e-05,15.27419]
[1776997695142,39.07,78273.65,889.2,0.07054,3e-05,14.87956]
[1776998576784,39.06,78332.41,889.2,0.07222,3e-05,15.15167]
[1776999512399,39.06,78124.21,889.2,0.0656,3e-05,14.02108]
[1777000986615,38.84,77977.37,889.2,0.06003,3e-05,13.04499]
[1777001067530,38.93,77758.17,889.2,0.05457,3e-05,12.06744]
[1777001585083,39.21,77625.18,889.2,0.05237,3e-05,11.6538]
[1777002445023,39.24,77645.54,889.2,0.05292,3e-05,11.7458]
[1777004279184,38.82,77708.54,889.2,0.05227,3e-05,11.6238]
[1777004824061,38.69,77766.44,890.7,0.05309,3e-05,11.77233]
[1777006140323,38.73,77742.63,890.7,0.05246,3e-05,11.6455]
[1777006827463,38.7,77676.64,890.7,0.05056,2e-05,11.29298]
[1777008215902,38.81,77507.92,890.7,0.0468,2e-05,10.58151]
[1777008866461,38.62,77705.3,890.7,0.05062,2e-05,11.2891]
[1777009508677,38.42,77741.55,891.2,0.05054,2e-05,11.27345]
[1777010797063,38.46,77930.21,891.2,0.05543,3e-05,12.14631]
[1777012051732,38.87,77812.28,891.2,0.05405,3e-05,11.87796]
[1777012694003,39.08,77797.68,891.2,0.05455,3e-05,11.95507]
[1777013096236,39.0,77834.46,891.2,0.0551,3e-05,12.05278]
[1777014666271,39.47,77806.3,891.2,0.05629,3e-05,12.23804]
[1777015228104,39.84,77699.43,891.2,0.05516,3e-05,12.02155]
[1777016447776,39.64,77676.08,891.2,0.05342,3e-05,11.70494]
[1777017671468,40.0,77661.61,893.2,0.05455,3e-05,11.88614]
[1777018989975,39.04,77981.12,914.2,0.05831,3e-05,12.56479]
[1777019495720,38.54,77845.19,914.2,0.05224,3e-05,11.49558]
[1777021126795,37.49,77850.14,935.6,0.04732,2e-05,10.60806]
[1777021689364,37.53,77564.31,935.6,0.04082,2e-05,9.37874]
[1777023069523,36.95,77547.86,935.6,0.03786,2e-05,8.80974]
[1777023565036,36.75,77567.95,935.6,0.03743,2e-05,8.72561]
[1777025385826,36.64,77532.68,935.7,0.03601,2e-05,8.43697]
[1777025925939,36.42,77600.06,935.9,0.03645,2e-05,8.5246]
[1777027830669,35.82,77695.88,936.4,0.03577,2e-05,8.3913]
[1777028414519,35.41,77770.53,936.4,0.03555,2e-05,8.35426]
[1777028977827,35.21,78189.65,970.8,0.0441,2e-05,10.00307]
[1777029368878,35.13,78200.73,970.8,0.04395,2e-05,9.97244]
[1777030217576,35.18,78314.26,970.8,0.04695,3e-05,10.52453]
[1777030301358,35.38,78339.03,970.8,0.04855,3e-05,10.81408]
[1777031101648,36.17,78308.29,970.8,0.05145,3e-05,11.31411]
[1777032476197,36.83,78240.65,960.8,0.05262,3e-05,11.49461]
[1777033923807,37.44,78273.55,960.8,0.05635,3e-05,12.12446]
[1777034431327,37.57,78257.78,960.8,0.05647,3e-05,12.13734]
[1777035109031,38.62,78117.65,960.8,0.05756,3e-05,12.2921]
[1777036229971,38.58,78412.31,960.8,0.06587,3e-05,13.69602]
[1777036605616,38.41,78325.74,960.8,0.06227,3e-05,13.09038]
[1777037652282,38.41,78137.35,960.8,0.05666,3e-05,12.11787]
[1777037906951,38.11,78148.01,960.8,0.05548,3e-05,11.91654]
[1777038664619,38.21,78059.74,960.8,0.05341,3e-05,11.54364]
[1777039026823,38.11,78047.65,960.8,0.05256,3e-05,11.39116]
[1777039715726,37.87,77849.01,960.8,0.04633,2e-05,10.26696]
[1777040102534,37.81,77861.01,960.8,0.04632,2e-05,10.26453]
[1777041263946,38.17,77826.07,960.8,0.0469,2e-05,10.35308]
[1777042051058,38.41,77986.96,960.8,0.05194,3e-05,11.24634]
[1777042856921,38.6,77932.26,960.8,0.05123,3e-05,11.10867]
[1777043242686,38.83,77660.12,960.8,0.04552,2e-05,10.06781]
[1777044743817,38.67,77798.36,960.8,0.04792,2e-05,10.4975]
[1777045349983,38.7,77761.24,960.8,0.04705,2e-05,10.33435]
[1777045633129,38.63,78082.9,960.8,0.05493,3e-05,11.73541]
[1777046705615,38.4,77969.95,960.8,0.0507,3e-05,10.9868]
[1777048470202,38.14,77828.54,960.6,0.04576,2e-05,10.08673]
[1777048986754,38.22,77606.98,960.6,0.04093,2e-05,9.18755]
[1777050242784,38.29,77692.98,960.6,0.04299,2e-05,9.55965]
[1777051325348,38.29,77611.7,960.6,0.04103,2e-05,9.18799]
[1777052889813,38.5,77579.86,960.6,0.04095,2e-05,9.15724]
[1777053429462,38.22,77794.2,960.6,0.04457,2e-05,9.82822]
[1777053775701,38.02,77695.33,960.6,0.04143,2e-05,9.2507]
[1777055486665,37.71,77544.54,960.6,0.0367,2e-05,8.35211]
[1777055857922,37.58,77607.05,961.1,0.03742,2e-05,8.48884]
[1777057345894,38.12,77726.51,961.1,0.04205,2e-05,9.33696]
[1777058062927,37.87,77580.81,961.1,0.03776,2e-05,8.53266]
[1777059823270,37.35,77635.76,961.1,0.0366,2e-05,8.31164]
[1777061076081,37.31,77554.77,958.9,0.03464,2e-05,7.92762]
[1777062094229,37.12,77527.05,958.9,0.03323,2e-05,7.65073]
[1777062734344,36.9,77526.5,958.9,0.03233,2e-05,7.47598]
[1777064735930,36.34,77732.82,958.9,0.03399,2e-05,7.79767]
[1777065672420,36.67,77561.28,958.9,0.03176,2e-05,7.35064]
[1777066977247,36.83,77565.64,958.9,0.0323,2e-05,7.44623]
[1777068639319,35.9,77533.28,958.9,0.02813,2e-05,6.62643]
[1777070771297,36.28,77322.05,958.9,0.02566,2e-05,6.10886]
[1777071341809,36.25,77328.62,958.9,0.02559,2e-05,6.09127]
[1777073705884,36.52,77420.41,958.9,0.02776,2e-05,6.51394]
[1777074387688,36.44,77413.78,958.9,0.02728,2e-05,6.41632]
[1777076763479,36.66,77355.91,958.9,0.02679,2e-05,6.3021]
[1777077508692,36.86,77337.01,958.9,0.02706,2e-05,6.34768]
[1777079847245,36.43,77513.24,958.9,0.02836,2e-05,6.60246]
[1777080723355,36.46,77495.42,958.9,0.02802,2e-05,6.52931]
[1777082316555,36.15,77531.7,958.9,0.0274,2e-05,6.40296]
[1777083578432,36.18,77555.97,958.9,0.0278,2e-05,6.47478]
[1777084423365,36.0,77621.61,958.9,0.02821,2e-05,6.55431]
[1777086826205,36.12,77559.13,958.9,0.02726,2e-05,6.35085]
[1777087698369,36.19,77523.24,958.9,0.02679,2e-05,6.25221]
[1777089856526,35.77,77634.89,958.9,0.02703,2e-05,6.29477]
[1777090213022,35.82,77667.83,958.9,0.02772,2e-05,6.42926]
[1777092441440,35.21,77597.92,958.9,0.02422,2e-05,5.7252]
[1777093081277,35.15,77622.79,958.9,0.02436,2e-05,5.75044]
[1777095127637,35.75,77502.41,958.9,0.02417,2e-05,5.69313]
[1777095663772,36.04,77537.28,958.9,0.02561,2e-05,5.97533]
[1777098126711,35.88,77486.85,958.9,0.024,2e-05,5.64255]
[1777098907192,36.05,77525.64,958.9,0.02509,2e-05,5.85544]
[1777100948551,36.9,77467.79,958.9,0.02669,2e-05,6.14907]
[1777101673659,37.06,77493.71,958.9,0.02757,2e-05,6.31643]
[1777103272898,37.02,77493.78,958.9,0.02727,2e-05,6.2492]
[1777104720033,36.97,77536.9,958.9,0.02766,2e-05,6.31766]
[1777107037040,36.74,77601.32,958.9,0.0277,2e-05,6.31655]
[1777107756442,36.85,77589.12,958.9,0.02779,2e-05,6.32799]
[1777109986248,36.86,77683.38,958.9,0.02922,2e-05,6.59193]
[1777110945957,36.44,77740.63,958.9,0.02869,2e-05,6.49076]
[1777112913770,36.22,77803.3,958.9,0.02881,2e-05,6.50655]
[1777113438974,36.14,77826.17,958.9,0.02886,2e-05,6.51537]
[1777113910622,36.4,77791.15,958.9,0.0291,2e-05,6.55354]
[1777115303523,36.89,77727.94,958.9,0.02949,2e-05,6.61279]
[1777116688806,36.92,77654.48,958.9,0.02808,2e-05,6.33243]
[1777117393953,37.43,77653.01,958.9,0.02971,2e-05,6.63267]
[1777117743249,37.63,77620.06,958.9,0.02978,2e-05,6.64112]
[1777119240135,37.49,77669.89,958.9,0.03001,2e-05,6.67654]
[1777120010989,37.47,77659.47,958.9,0.02964,2e-05,6.60243]
[1777121587735,37.98,77549.87,958.9,0.02922,2e-05,6.5058]
[1777122901530,37.8,77621.37,958.9,0.02971,2e-05,6.59337]
[1777125006974,37.77,77638.44,958.9,0.02965,2e-05,6.57009]
[1777125765625,37.49,77661.04,958.9,0.02898,2e-05,6.443]
[1777127175096,37.3,77683.24,958.9,0.02856,2e-05,6.35836]
[1777128263715,37.41,77715.06,958.9,0.02938,2e-05,6.50474]
[1777130377354,38.06,77663.64,958.9,0.03041,2e-05,6.67438]
[1777131149077,38.4,77669.06,958.9,0.03157,2e-05,6.88147]
[1777133166213,40.0,77374.87,958.9,0.03134,2e-05,6.79862]
[1777134232819,39.85,77404.2,958.9,0.03121,2e-05,6.77041]
[1777135587130,40.38,77375.66,958.5,0.03231,2e-05,6.95467]
[1777136385963,40.14,77392.02,958.5,0.03167,2e-05,6.83645]
[1777138582426,40.45,77287.31,958.1,0.0305,2e-05,6.60316]
[1777139362928,40.52,77280.91,958.1,0.0305,2e-05,6.59776]
[1777141534154,40.87,77277.45,956.1,0.03129,2e-05,6.72384]
[1777142313600,40.64,77345.44,956.1,0.03167,2e-05,6.79084]
[1777143207954,40.63,77310.98,956.1,0.03089,2e-05,6.643]
[1777145404397,40.8,77243.9,956.1,0.02994,2e-05,6.45352]
[1777147738785,41.57,77323.72,956.1,0.03359,2e-05,7.08665]
[1777147899905,41.57,77336.41,956.1,0.0338,2e-05,7.12248]
[1777149341665,41.77,77396.93,956.1,0.03547,2e-05,7.40432]
[1777151940333,42.39,77481.99,956.0,0.03898,2e-05,7.98494]
[1777152712799,42.45,77507.01,956.0,0.03959,2e-05,8.08242]
[1777154971727,42.5,77520.42,956.0,0.03968,2e-05,8.07893]
[1777156193700,42.5,77567.66,956.0,0.04049,2e-05,8.20758]
[1777158231835,42.46,77529.89,956.0,0.0392,2e-05,7.97392]
[1777158959938,42.39,77568.07,956.0,0.03965,2e-05,8.04561]
[1777161161052,41.93,77601.47,956.0,0.03832,2e-05,7.80944]
[1777161828122,41.74,77617.23,956.0,0.03788,2e-05,7.73161]
[1777163440027,42.35,77469.99,956.0,0.03672,2e-05,7.51039]
[1777164505994,42.52,77551.74,956.0,0.03883,2e-05,7.86139]
[1777166200944,42.48,77513.44,956.0,0.0376,2e-05,7.63889]
[1777166880390,42.44,77526.26,956.0,0.03762,2e-05,7.63853]
[1777168714648,42.57,77452.71,956.0,0.03628,2e-05,7.3923]
[1777169046963,42.67,77485.93,956.0,0.03725,2e-05,7.55412]
[1777171469871,42.23,77518.85,956.0,0.036,2e-05,7.33072]
[1777172055411,42.4,77521.14,956.0,0.03654,2e-05,7.4159]
[1777174287814,42.43,77411.79,956.0,0.0341,2e-05,6.97991]
[1777174902141,42.96,77368.34,956.0,0.03493,2e-05,7.10958]
[1777176248660,42.87,77407.33,956.0,0.03518,2e-05,7.14459]
[1777178074479,42.48,77439.89,956.0,0.03421,2e-05,6.96991]
[1777180030218,42.27,77751.87,956.1,0.03961,2e-05,7.87217]
[1777180463170,41.91,78069.09,956.1,0.04557,2e-05,8.84871]
[1777180771610,41.17,78077.5,956.1,0.04279,2e-05,8.40948]
[1777182386007,41.02,78021.74,956.1,0.04061,2e-05,8.04013]
[1777183042480,41.2,77975.08,956.1,0.04012,2e-05,7.95095]
[1777184766720,40.93,77939.36,956.1,0.038,2e-05,7.58841]
[1777185500859,40.85,77944.52,956.1,0.03768,2e-05,7.531]
[1777187634901,41.65,78001.14,956.1,0.04156,2e-05,8.14118]
[1777189254098,42.15,77971.33,956.1,0.04248,2e-05,8.26724]
[1777190649039,42.04,78108.18,956.1,0.04508,2e-05,8.67553]
[1777191291533,42.58,78060.71,956.1,0.04591,2e-05,8.7917]
[1777193273450,42.48,78022.23,956.1,0.04422,2e-05,8.50592]
[1777193993885,42.49,78018.45,956.1,0.04403,2e-05,8.46879]
[1777194869711,42.78,77995.14,956.1,0.0444,2e-05,8.51519]
[1777196872752,42.5,77940.77,956.1,0.04167,2e-05,8.06575]
[1777199170885,42.04,78023.36,956.1,0.04145,2e-05,8.01791]
[1777199738869,41.97,78009.4,956.1,0.04076,2e-05,7.90227]
[1777202154830,41.0,78051.67,956.1,0.03769,2e-05,7.39691]
[1777202693609,41.03,78106.42,956.1,0.03892,2e-05,7.59395]
[1777204935810,41.22,78079.77,956.1,0.03861,2e-05,7.52221]
[1777205744057,41.35,77972.57,956.1,0.03657,2e-05,7.1794]
[1777207715861,42.02,77826.87,956.1,0.03548,2e-05,6.97406]
[1777208294914,42.18,77806.03,956.1,0.03551,2e-05,6.97171]
[1777210623276,42.8,77919.69,956.1,0.03971,2e-05,7.62738]
[1777211241600,42.73,77940.69,956.1,0.03985,2e-05,7.64556]
[1777212117727,42.91,77927.02,956.1,0.04001,2e-05,7.66124]
[1777214030175,42.79,78069.74,956.2,0.04252,2e-05,8.04411]
[1777215700941,42.95,78111.41,956.2,0.04379,2e-05,8.2252]
[1777216701002,43.02,78114.77,956.2,0.04394,2e-05,8.23834]
[1777217290114,43.05,78065.26,956.2,0.04273,2e-05,8.04339]
[1777219719326,43.2,78025.43,956.2,0.04187,2e-05,7.88473]
[1777220499793,43.25,78020.41,956.2,0.04179,2e-05,7.86369]
[1777221812070,43.13,78019.57,956.2,0.04107,2e-05,7.74073]
[1777223136386,43.41,77967.25,956.2,0.04062,2e-05,7.65445]
[1777225301545,43.06,78013.61,956.2,0.04,2e-05,7.54339]
[1777226076066,43.13,78031.57,956.2,0.04051,2e-05,7.6156]
[1777227528389,42.76,78237.22,956.2,0.04373,2e-05,8.10936]
[1777228117517,42.63,78165.35,956.2,0.04138,2e-05,7.74089]
[1777230171006,42.64,78221.04,956.2,0.04235,2e-05,7.87391]
[1777230760146,42.65,78327.89,956.2,0.04491,3e-05,8.25967]
[1777232294131,42.18,78137.96,956.2,0.03829,2e-05,7.22736]
[1777233034327,42.62,78252.9,956.2,0.04246,2e-05,7.86435]
[1777234621443,42.69,78198.82,956.2,0.0411,2e-05,7.6385]
[1777235476445,44.76,78282.82,956.4,0.05097,3e-05,9.08131]
[1777237383873,45.53,78236.66,956.4,0.0523,3e-05,9.24065]
[1777238037487,45.83,78254.55,956.4,0.05381,3e-05,9.4456]
[1777239681040,46.26,78032.0,956.4,0.04918,3e-05,8.74935]
[1777240486026,45.85,77843.25,956.4,0.04291,2e-05,7.8145]
[1777240634494,44.84,78589.2,956.4,0.05882,3e-05,10.14177]
[1777240838398,44.6,78442.42,956.4,0.05347,3e-05,9.38605]
[1777240998941,44.32,78456.28,956.4,0.05271,3e-05,9.28014]
[1777241915160,43.84,78679.19,956.4,0.05697,3e-05,9.88344]
[1777242176747,43.8,78749.03,956.4,0.0589,3e-05,10.15173]
[1777243021165,44.25,78170.5,956.4,0.04443,2e-05,8.04321]
[1777243640602,44.12,78332.55,956.4,0.04794,3e-05,8.56202]
[1777245247050,43.5,78371.11,956.4,0.04619,3e-05,8.29591]
[1777245867648,43.05,78393.53,956.4,0.04492,3e-05,8.10764]
[1777246654993,43.16,78316.4,956.4,0.0432,2e-05,7.83994]
[1777247377162,43.0,78826.71,957.5,0.05653,3e-05,9.77078]
[1777248636560,42.53,78669.88,957.5,0.04966,3e-05,8.7843]
[1777249026825,42.42,78618.99,957.5,0.04769,3e-05,8.49563]
[1777250311875,42.22,78620.82,957.3,0.04666,3e-05,8.33468]
[1777250963533,42.36,78847.65,957.3,0.05354,3e-05,9.31911]
[1777251469867,42.07,79247.48,957.3,0.06514,4e-05,10.916]
[1777251601838,42.06,79330.38,957.3,0.06801,4e-05,11.2962]
[1777252091964,42.59,79246.02,957.1,0.06738,4e-05,11.19566]
[1777252244683,42.56,79132.6,957.1,0.06321,3e-05,10.63712]
[1777253229770,42.17,78931.47,957.1,0.05473,3e-05,9.46329]
[1777253580042,42.21,78965.07,957.1,0.05585,3e-05,9.61561]
[1777254526136,41.91,79297.63,957.1,0.06533,4e-05,10.90204]
[1777254886691,42.05,79180.43,957.1,0.06181,3e-05,10.42134]
[1777256210008,41.53,79222.08,957.1,0.06049,3e-05,10.23394]
[1777257106346,41.26,79240.64,957.1,0.05966,3e-05,10.11348]
[1777257170107,41.23,79222.72,957.1,0.0589,3e-05,10.01009]
[1777258435279,41.21,79178.33,957.1,0.057,3e-05,9.73335]
[1777258526854,41.1,79201.31,957.1,0.05726,3e-05,9.76982]
[1777259776250,40.29,79188.83,957.1,0.0529,3e-05,9.15981]
[1777260614167,39.82,79250.16,957.1,0.05253,3e-05,9.10553]
[1777262270167,40.54,79088.03,957.1,0.05027,3e-05,8.75331]
[1777262860937,40.92,79039.31,957.1,0.05026,3e-05,8.74027]
[1777264803552,40.9,79099.58,957.1,0.05154,3e-05,8.89937]
[1777265731692,40.99,78922.57,957.1,0.04648,3e-05,8.16629]
[1777266818281,41.62,78603.38,957.1,0.0402,2e-05,7.22214]
[1777266902871,41.67,78401.85,957.1,0.0356,2e-05,6.52222]
[1777267578636,43.5,77846.0,957.1,0.02989,2e-05,5.60135]
[1777268083154,44.13,77849.38,957.1,0.03176,2e-05,5.88647]
[1777269282894,44.85,77791.93,957.1,0.03264,2e-05,6.00618]
[1777269918405,44.06,77723.93,957.1,0.02886,2e-05,5.41499]
[1777271629680,42.28,77587.87,957.1,0.02149,1e-05,4.21079]
[1777272314501,42.24,77598.4,957.1,0.02143,1e-05,4.19782]
[1777274507929,42.29,77704.77,957.1,0.02285,2e-05,4.42328]
[1777274666046,42.14,77690.48,957.1,0.02222,2e-05,4.31876]
[1777277110232,41.3,77686.85,954.8,0.0197,1e-05,3.88621]
[1777277888712,41.31,77653.32,954.8,0.01912,1e-05,3.78252]
[1777279668202,42.26,77671.82,954.8,0.02147,2e-05,4.16359]
[1777280288264,42.61,77760.8,954.6,0.02365,2e-05,4.5187]
[1777281290589,43.74,77844.24,954.6,0.02805,2e-05,5.20881]
[1777282666252,42.76,77940.68,954.6,0.02673,2e-05,4.9997]
[1777283417542,42.19,77894.77,954.6,0.02421,2e-05,4.59522]
[1777285392346,42.62,77830.3,954.6,0.02397,2e-05,4.53895]
[1777286107344,42.72,77831.44,954.6,0.02413,2e-05,4.56012]
[1777287739028,44.05,77848.37,954.6,0.02779,2e-05,5.12128]
[1777288523250,43.39,77773.6,954.6,0.02456,2e-05,4.60756]
[1777290810298,43.09,77808.15,954.6,0.02393,2e-05,4.49476]
[1777291437711,42.97,77735.7,954.6,0.02235,2e-05,4.23497]
[1777293206114,43.33,77757.4,954.6,0.02332,2e-05,4.37992]
[1777294567672,43.72,77683.29,954.6,0.02291,2e-05,4.30129]
[1777295768449,43.92,77723.58,954.6,0.02385,2e-05,4.4446]
[1777296310174,43.72,77740.79,954.6,0.02353,2e-05,4.3905]
[1777297930609,43.99,77613.83,954.6,0.02196,2e-05,4.12637]
[1777298525840,43.92,77764.43,954.6,0.02405,2e-05,4.45926]
[1777300565254,43.22,78117.59,954.6,0.02795,2e-05,5.06217]
[1777300761528,43.31,78128.86,954.6,0.02836,2e-05,5.1242]
[1777302251123,43.98,77659.82,954.6,0.02191,2e-05,4.09283]
[1777302819924,44.71,77454.84,954.6,0.02052,1e-05,3.85831]
[1777303576446,49.05,76610.32,954.5,0.01865,1e-05,3.51433]
[1777304014744,48.19,76951.29,954.5,0.02116,1e-05,3.92656]
[1777305296986,47.8,76826.53,954.5,0.01852,1e-05,3.49441]
[1777305852190,47.78,76767.13,954.5,0.01769,1e-05,3.35429]
[1777306497587,47.7,76762.67,954.5,0.01738,1e-05,3.30154]
[1777307918115,48.21,76663.1,954.0,0.01699,1e-05,3.22614]
[1777309373548,47.45,76698.48,953.5,0.01576,1e-05,3.01927]
[1777310515991,47.48,76618.14,953.5,0.01481,1e-05,2.85428]
[1777311072377,47.31,76887.96,953.5,0.01742,1e-05,3.28869]
[1777313133521,47.91,76744.26,953.0,0.01659,1e-05,3.13848]
[1777313748841,48.1,76742.32,953.0,0.01683,1e-05,3.17329]
[1777316269621,47.8,76825.94,953.0,0.01685,1e-05,3.16736]
[1777316562674,47.81,76801.24,953.0,0.01656,1e-05,3.11708]
[1777318528548,48.34,76554.4,952.9,0.01457,1e-05,2.77594]
[1777319144930,48.64,76779.05,952.9,0.01749,1e-05,3.25181]
[1777321324302,47.16,76914.07,952.9,0.01592,1e-05,2.99466]
[1777322012116,46.84,76960.3,952.9,0.01575,1e-05,2.96645]
[1777324378180,47.25,76822.83,952.9,0.01466,1e-05,2.77328]
[1777325091689,47.39,76860.65,952.9,0.01522,1e-05,2.86146]
[1777327193401,47.71,76752.84,952.9,0.01433,1e-05,2.70455]
[1777327788598,47.85,76832.33,952.9,0.01534,1e-05,2.86669]
[1777330066717,47.28,77027.58,952.9,0.01615,1e-05,2.99254]
[1777330763599,47.1,77036.42,952.9,0.01581,1e-05,2.93551]
[1777332852329,46.7,77172.49,952.9,0.01632,1e-05,3.00999]
[1777333514987,46.33,77264.33,952.9,0.01659,1e-05,3.05369]
[1777335018547,45.91,77311.74,952.9,0.01612,1e-05,2.97298]
[1777336249260,46.2,77195.73,952.9,0.01513,1e-05,2.8057]
[1777337790084,45.72,77414.15,952.7,0.01657,1e-05,3.03422]
[1777338358060,45.83,77348.54,952.7,0.0159,1e-05,2.92301]
[1777340438640,46.92,77155.92,952.7,0.01538,1e-05,2.82214]
[1777341358118,47.46,77088.84,952.7,0.01547,1e-05,2.82977]
[1777341748857,47.67,77023.1,952.7,0.01505,1e-05,2.75917]
[1777343592837,47.92,76979.04,952.7,0.01473,1e-05,2.69872]
[1777344076726,47.01,76694.81,938.7,0.01055,1e-05,2.01237]
[1777345451815,46.69,76817.4,938.7,0.01097,1e-05,2.0793]
[1777346113599,47.52,76739.82,938.7,0.01142,1e-05,2.14908]
[1777347587917,47.8,76780.57,939.7,0.012,1e-05,2.23864]
[1777348059210,47.83,76773.65,939.7,0.01193,1e-05,2.22547]
[1777350249105,47.82,76724.86,939.7,0.0112,1e-05,2.09682]
[1777350891074,48.09,76733.13,939.7,0.01159,1e-05,2.1572]
[1777352634291,47.63,76918.29,935.3,0.01236,1e-05,2.27972]
[1777353561905,47.48,76907.9,935.3,0.01191,1e-05,2.20295]
[1777355286142,46.71,76865.0,935.3,0.01021,1e-05,1.9206]
[1777355992616,46.46,76872.2,935.3,0.00984,1e-05,1.8567]
[1777356959780,46.62,76937.46,935.3,0.01048,1e-05,1.95966]
[1777358191452,46.72,76871.62,935.3,0.00992,1e-05,1.86269]
[1777359884407,49.11,76646.77,935.3,0.01111,1e-05,2.04305]
[1777360488665,49.84,76534.06,935.3,0.0111,1e-05,2.03553]
[1777362265057,49.38,76794.53,935.3,0.01251,1e-05,2.2582]
[1777362917755,49.17,76857.54,935.3,0.01269,1e-05,2.28578]
[1777364917854,49.05,76884.32,935.3,0.01247,1e-05,2.24344]
[1777365511943,48.96,76868.5,935.3,0.0121,1e-05,2.18302]
[1777366156458,48.74,76763.13,935.3,0.01078,1e-05,1.96967]
[1777368212348,48.31,76728.84,935.3,0.00968,1e-05,1.78413]
[1777369002516,48.83,76586.42,935.3,0.00915,1e-05,1.69325]
[1777370618931,49.55,76591.98,935.3,0.00988,1e-05,1.80546]
[1777371699482,50.54,76458.52,935.3,0.00997,1e-05,1.81133]
[1777374124454,51.2,76544.15,938.3,0.01119,1e-05,1.99609]
[1777374733741,51.21,76392.74,940.2,0.0099,1e-05,1.78916]
[1777376830520,51.21,76201.27,940.2,0.0083,1e-05,1.52168]
[1777377883994,51.21,76169.44,940.2,0.00797,1e-05,1.46519]
[1777379344305,51.21,76185.54,940.2,0.00791,1e-05,1.45218]
[1777380149988,51.21,76251.63,940.2,0.00825,1e-05,1.50574]
[1777382126962,51.21,76051.62,940.2,0.00683,1e-05,1.26521]
[1777382936627,51.21,76085.22,940.2,0.00693,1e-05,1.28079]
[1777384582486,51.18,76032.58,940.2,0.00645,1e-05,1.19761]
[1777385329778,51.13,76076.53,940.2,0.00658,1e-05,1.21663]
[1777387222354,51.18,75679.46,940.2,0.00458,0.0,0.87439]
[1777387859966,51.21,75679.58,940.2,0.00456,0.0,0.86881]
[1777389718186,51.3,76005.21,940.2,0.00593,1e-05,1.09838]
[1777391260089,51.3,75940.08,940.2,0.00547,0.0,1.01856]
[1777392576361,51.3,75973.14,940.2,0.00551,0.0,1.02261]
[1777393394110,51.3,76001.45,940.2,0.00558,0.0,1.03201]
[1777395444582,51.3,76111.75,940.2,0.00593,1e-05,1.08734]
[1777396120409,51.3,76006.91,940.2,0.00536,0.0,0.99013]
[1777397106956,51.3,76053.8,940.2,0.00549,0.0,1.01079]
[1777398919094,51.3,76094.84,940.2,0.00553,0.0,1.01268]
[1777401035513,51.3,76203.13,940.2,0.00586,1e-05,1.06297]
[1777401859803,51.3,76124.36,940.2,0.0054,0.0,0.98579]
[1777403277772,51.32,76104.11,940.2,0.00519,0.0,0.94864]
[1777404878056,51.32,76106.99,940.2,0.00506,0.0,0.92405]
[1777405601147,51.32,76237.91,940.2,0.00561,0.0,1.01323]
[1777407733193,51.32,76327.1,940.2,0.00586,1e-05,1.04859]
[1777408608361,51.32,76349.05,940.2,0.00588,1e-05,1.05043]
[1777410994152,51.32,76330.03,940.2,0.00555,0.0,0.99168]
[1777411723269,51.32,76268.28,940.2,0.00519,0.0,0.93114]
[1777413987125,51.32,76358.58,940.2,0.00541,0.0,0.96263]
[1777414682472,51.32,76300.69,940.2,0.00507,0.0,0.90605]
[1777417040585,51.5,76178.53,940.2,0.00445,0.0,0.80115]
[1777418869527,51.53,76241.33,940.2,0.00458,0.0,0.81885]
[1777420019619,51.58,76304.45,940.2,0.00478,0.0,0.84955]
[1777420870571,51.58,76292.94,940.2,0.00466,0.0,0.82779]
[1777422993405,51.98,76255.16,939.2,0.00458,0.0,0.81014]
[1777423795196,52.01,76372.56,939.2,0.00505,0.0,0.88428]
[1777424973479,52.01,76287.91,939.2,0.00456,0.0,0.80457]
[1777426557651,52.51,76235.7,939.2,0.00454,0.0,0.79699]
[1777428657940,52.59,76538.35,939.2,0.00581,1e-05,0.99154]
[1777429253726,53.23,76486.28,939.2,0.00599,1e-05,1.01683]
[1777430071461,57.14,76398.98,939.2,0.00893,1e-05,1.43978]
[1777432051336,57.53,76510.44,939.2,0.00985,1e-05,1.56323]
[1777433504532,55.99,76788.32,939.2,0.01009,1e-05,1.59632]
[1777434171263,55.1,76987.26,939.2,0.01059,1e-05,1.66618]
[1777434717136,54.81,76920.45,939.2,0.00961,1e-05,1.52785]
[1777436738095,54.81,76973.02,939.2,0.00969,1e-05,1.53194]
[1777437725964,53.52,77364.21,939.2,0.01137,1e-05,1.76461]
[1777438579542,53.49,77277.48,939.2,0.0104,1e-05,1.62717]
[1777439226070,53.88,77200.06,939.2,0.01007,1e-05,1.57828]
[1777441121373,53.93,77180.31,939.2,0.00964,1e-05,1.51063]
[1777441777968,53.93,77230.9,939.2,0.00995,1e-05,1.55067]
[1777444312745,53.93,77064.33,939.2,0.00824,1e-05,1.30228]
[1777444688024,53.93,77003.33,939.2,0.00775,1e-05,1.23274]
[1777446646457,54.75,76975.61,939.2,0.00807,1e-05,1.26914]
[1777447393393,56.19,76995.61,939.2,0.0096,1e-05,1.4747]
[1777449392477,56.65,76994.1,940.2,0.00972,1e-05,1.4827]
[1777449932307,56.65,76997.93,940.2,0.00966,1e-05,1.47171]
[1777452178123,54.51,76964.53,940.2,0.00695,1e-05,1.09557]
[1777452865947,54.51,77007.06,940.2,0.00713,1e-05,1.11839]
[1777455031192,54.51,77075.49,940.2,0.00725,1e-05,1.12821]
[1777455679727,54.28,77197.4,940.2,0.00776,1e-05,1.19816]
[1777456688986,51.75,77576.96,940.2,0.00782,1e-05,1.20808]
[1777458022421,51.28,77693.75,940.2,0.00799,1e-05,1.22889]
[1777460080876,51.09,77581.51,940.2,0.0067,1e-05,1.04281]
[1777460885525,51.09,77532.16,940.2,0.00627,1e-05,0.98078]
[1777462929906,51.09,77581.91,940.2,0.0063,1e-05,0.97886]
[1777464241166,51.09,77489.03,940.2,0.00556,1e-05,0.87234]
[1777464392282,51.09,77446.49,940.2,0.0053,1e-05,0.83518]
[1777466185160,51.09,77002.52,940.2,0.00317,0.0,0.52107]
[1777466991815,51.09,77087.93,940.2,0.0034,0.0,0.55447]
[1777469015023,51.09,76984.08,940.2,0.00287,0.0,0.47196]
[1777469711643,51.09,76571.25,940.2,0.00175,0.0,0.29963]
[1777471451589,51.09,76610.7,940.2,0.00174,0.0,0.29598]
[1777472082069,51.09,76536.96,940.2,0.00156,0.0,0.26716]
[1777474120539,51.09,76503.93,940.2,0.0014,0.0,0.24057]
[1777474829514,51.09,76514.92,940.2,0.00139,0.0,0.23818]
[1777476679770,51.09,76278.64,940.2,0.00097,0.0,0.16966]
[1777477429187,51.09,75988.82,940.2,0.00065,0.0,0.116]
[1777479275332,51.09,76005.91,940.2,0.00061,0.0,0.11]
[1777479867150,51.09,75702.86,940.2,0.0004,0.0,0.07305]
[1777481464945,51.09,75700.78,940.2,0.00037,0.0,0.06786]
[1777482546475,51.09,75888.2,940.2,0.00046,0.0,0.0827]
[1777484629149,51.09,75912.47,940.2,0.00043,0.0,0.07786]
[1777485230413,51.09,75914.63,940.2,0.00042,0.0,0.07602]
[1777486299466,51.38,75075.58,940.2,0.00013,0.0,0.02414]
[1777487210991,52.15,75241.09,940.2,0.00019,0.0,0.03546]
[1777488449898,52.18,75312.0,940.2,0.0002,0.0,0.03709]
[1777489109593,52.18,75421.61,940.2,0.00023,0.0,0.04177]
[1777491172127,52.18,75302.02,940.2,0.00017,0.0,0.03168]
[1777491807599,52.18,75388.89,940.2,0.00019,0.0,0.03472]
[1777493702003,52.18,75474.28,940.2,0.00019,0.0,0.03541]
[1777494492529,52.18,75618.5,940.2,0.00023,0.0,0.04168]
[1777495076751,52.18,75748.89,940.2,0.00027,0.0,0.04848]
[1777497276638,52.18,75760.46,940.2,0.00025,0.0,0.04389]
[1777497958104,52.18,75834.15,940.2,0.00027,0.0,0.04702]
[1777499516095,52.18,75975.21,940.2,0.0003,0.0,0.0528]
[1777500858125,52.18,75897.24,940.2,0.00025,0.0,0.04407]
[1777502973489,52.18,75883.78,940.2,0.00022,0.0,0.03835]
[1777503824449,52.18,75854.66,940.2,0.0002,0.0,0.03503]
[1777505923335,52.18,75764.43,940.2,0.00015,0.0,0.02703]
[1777507381534,52.18,75808.74,940.2,0.00015,0.0,0.02648]
[1777508837826,52.18,75747.71,940.2,0.00012,0.0,0.02202]
[1777509482375,52.18,76041.19,940.2,0.00019,0.0,0.03313]
[1777511532826,52.18,76208.14,940.2,0.00022,0.0,0.03768]
[1777512190443,52.18,76165.57,940.2,0.0002,0.0,0.03393]
[1777514406194,54.94,76197.75,940.2,0.00036,0.0,0.05794]
[1777514992343,54.98,76252.39,940.2,0.00038,0.0,0.06092]
[1777516716865,54.98,75458.69,940.2,0.0001,0.0,0.01687]
[1777517277629,54.98,75598.64,940.2,0.00012,0.0,0.02019]
[1777519365287,54.98,75733.55,940.2,0.00013,0.0,0.02148]
[1777519720780,54.98,75798.75,940.2,0.00014,0.0,0.02317]
[1777522187227,54.98,75710.52,940.2,0.0001,0.0,0.01689]
[1777522832618,54.98,75633.78,940.2,8e-05,0.0,0.0142]
[1777524789552,56.94,75471.15,940.2,9e-05,0.0,0.01551]
[1777525587164,57.08,75515.45,940.2,0.0001,0.0,0.01623]
[1777526798656,57.08,75381.76,940.2,7e-05,0.0,0.01187]
[1777528373839,57.08,75668.69,940.2,0.0001,0.0,0.01658]
[1777529043585,57.08,75553.92,940.2,8e-05,0.0,0.01307]
[1777531058710,57.08,75763.95,940.2,0.0001,0.0,0.01553]
[1777531849264,57.08,75730.5,940.2,8e-05,0.0,0.01378]
[1777533889617,57.91,75785.79,940.2,0.0001,0.0,0.01557]
[1777534514006,57.93,75939.98,940.2,0.00012,0.0,0.01901]
[1777536632969,57.93,76037.49,940.2,0.00012,0.0,0.01854]
[1777537292593,57.93,76016.47,940.2,0.00011,0.0,0.01693]
[1777539493033,57.93,76016.21,940.2,9e-05,0.0,0.01396]
[1777541032923,57.93,76016.11,940.2,8e-05,0.0,0.01207]
[1777542143724,57.93,76121.98,940.2,9e-05,0.0,0.01305]
[1777542937299,57.93,76077.97,940.2,7e-05,0.0,0.01116]
[1777545010980,57.93,75969.8,940.2,5e-05,0.0,0.00749]
[1777545805570,57.93,75960.58,940.2,4e-05,0.0,0.00678]
[1777546840823,57.93,75976.92,940.2,4e-05,0.0,0.00621]
[1777548488382,57.93,76053.01,940.2,4e-05,0.0,0.00597]
[1777550624435,57.93,76031.68,940.2,3e-05,0.0,0.00445]
[1777551297188,57.93,76090.58,940.2,3e-05,0.0,0.00461]
[1777552676963,57.93,76279.0,940.2,4e-05,0.0,0.00561]
[1777554031523,57.93,76277.86,940.2,3e-05,0.0,0.00472]
[1777555994351,57.93,76231.41,940.2,2e-05,0.0,0.00336]
[1777556562582,57.93,76425.66,940.2,3e-05,0.0,0.00458]
[1777557051985,57.93,76423.94,940.2,3e-05,0.0,0.00429]
[1777558975903,57.93,76227.6,940.2,1e-05,0.0,0.00219]
[1777559405945,57.93,76258.65,940.2,1e-05,0.0,0.0022]
[1777561065745,57.93,76224.07,940.2,1e-05,0.0,0.00158]
[1777561631915,57.93,76258.89,940.2,1e-05,0.0,0.00157]
[1777563638035,57.93,76384.33,940.2,1e-05,0.0,0.00149]
[1777565352146,57.93,76360.67,940.2,1e-05,0.0,0.00106]
[1777566342069,57.93,76309.31,940.2,1e-05,0.0,0.00079]
[1777567002697,57.93,76354.59,940.2,1e-05,0.0,0.00078]
[1777568960431,57.93,76271.15,940.2,0.0,0.0,0.00044]
[1777569709723,57.93,76076.68,940.2,0.0,0.0,0.00023]
[1777570954570,57.93,76093.44,940.2,0.0,0.0,0.00018]
[1777572449069,57.93,76246.49,940.2,0.0,0.0,0.00019]
[1777574342418,57.93,76237.34,940.2,0.0,0.0,0.00012]
[1777575012128,57.93,76356.52,940.2,0.0,0.0,0.00014]
[1777577141059,57.93,76435.57,940.2,0.0,0.0,0.0001]
[1777577915538,57.93,76391.35,940.2,0.0,0.0,7e-05]
[1777579714178,57.93,76336.72,940.2,0.0,0.0,4e-05]
[1777580438306,57.93,76350.16,940.2,0.0,0.0,3e-05]
[1777582440500,57.93,76483.32,940.2,0.0,0.0,2e-05]
[1777583296623,57.93,76440.6,940.2,0.0,0.0,2e-05]
[1777584979418,57.93,76394.58,940.2,0.0,0.0,1e-05]
[1777586076110,57.93,76217.14,940.2,0.0,0.0,0.0]
[1777586881763,57.93,76287.42,940.2,0.0,0.0,0.0]
[1777588891872,57.93,76268.82,940.2,0.0,0.0,0.0]
[1777589685425,57.93,76225.48,940.2,0.0,0.0,0.0]
[1777592099377,57.93,76266.65,940.2,0.0,0.0,0.0]
[1777592321936,57.93,76289.79,940.2,0.0,0.0,0.0]
[1777594390513,57.93,76426.74,940.2,0.0,0.0,0.0]
[1777594970586,57.93,76434.07,940.2,0.0,0.0,0.0]
[1777596918254,57.93,76418.29,940.2,0.0,0.0,0.0]
[1777597597008,57.93,76465.26,940.2,0.0,0.0,0.0]
[1777599655433,57.93,76535.71,940.2,0.0,0.0,0.0]
[1777600381532,57.93,76659.12,940.2,0.0,0.0,0.0]
[1777602211356,57.93,76581.42,940.2,0.0,0.0,0.0]
[1777602877026,57.93,76537.93,940.2,0.0,0.0,0.0]
[1777604474186,57.93,76531.42,940.2,0.0,0.0,0.0]
[1777605558936,57.93,76893.39,940.2,0.0,0.0,0.0]
[1777606645766,57.93,77235.35,940.2,0.0,0.0,0.0]
[1777607296404,57.93,77143.88,940.2,0.0,0.0,0.0]
[1777609030628,57.93,77148.47,940.2,0.0,0.0,0.0]
[1777609848483,57.93,76990.87,940.2,0.0,0.0,0.0]
[1777611446729,57.93,77018.86,940.2,0.0,0.0,0.0]
[1777612028803,57.93,77123.66,940.2,0.0,0.0,0.0]
[1777614034516,57.93,77063.53,940.2,0.0,0.0,0.0]
[1777614627024,57.93,77122.31,940.2,0.0,0.0,0.0]
[1777616336984,57.93,77140.63,940.2,0.0,0.0,0.0]
[1777617153703,57.93,77101.51,940.2,0.0,0.0,0.0]
[1777618562626,57.93,77016.81,940.2,0.0,0.0,0.0]
[1777619125618,57.93,76951.18,940.2,0.0,0.0,0.0]
[1777619625109,57.93,77013.82,940.2,0.0,0.0,0.0]
[1777620511333,57.93,76971.32,940.2,0.0,0.0,0.0]
[1777620516367,57.93,76969.83,940.2,0.0,0.0,0.0]
[1777620517375,57.93,76972.46,940.2,0.0,0.0,0.0]
[1777620523417,57.93,76972.35,940.2,0.0,0.0,0.0]
[1777620528452,57.93,76972.16,940.2,0.0,0.0,0.0]
[1777620529459,57.93,76970.38,940.2,0.0,0.0,0.0]
[1777620534495,57.93,76969.89,940.2,0.0,0.0,0.0]
[1777620535501,57.93,76967.71,940.2,0.0,0.0,0.0]
[1777620537516,57.93,76965.55,940.2,0.0,0.0,0.0]
[1777620542551,57.93,76966.05,940.2,0.0,0.0,0.0]
[1777620547585,57.93,76964.62,940.2,0.0,0.0,0.0]
[1777620552621,57.93,76965.63,940.2,0.0,0.0,0.0]
[1777620557655,57.93,76965.71,940.2,0.0,0.0,0.0]
[1777620560677,57.93,76967.86,940.2,0.0,0.0,0.0]
[1777620565712,57.93,76967.21,940.2,0.0,0.0,0.0]
[1777620570747,57.93,76966.82,940.2,0.0,0.0,0.0]
[1777620571754,57.93,76964.91,940.2,0.0,0.0,0.0]
[1777620576789,57.93,76964.0,940.2,0.0,0.0,0.0]
[1777620580817,57.93,76962.36,940.2,0.0,0.0,0.0]
[1777620585852,57.93,76961.9,940.2,0.0,0.0,0.0]
[1777620591893,57.93,76961.05,940.2,0.0,0.0,0.0]
[1777620596929,57.93,76961.35,940.2,0.0,0.0,0.0]
[1777620601964,57.93,76958.79,940.2,0.0,0.0,0.0]
[1777620602971,57.93,76957.09,940.2,0.0,0.0,0.0]
[1777620608008,57.93,76958.35,940.2,0.0,0.0,0.0]
[1777620613041,57.93,76959.21,940.2,0.0,0.0,0.0]
[1777620618077,57.93,76959.77,940.2,0.0,0.0,0.0]
[1777620623112,57.93,76959.83,940.2,0.0,0.0,0.0]
[1777620628147,57.93,76960.13,940.2,0.0,0.0,0.0]
[1777620631168,57.93,76958.8,940.2,0.0,0.0,0.0]
[1777620636202,57.93,76958.6,940.2,0.0,0.0,0.0]
[1777620641238,57.93,76959.87,940.2,0.0,0.0,0.0]
[1777620642245,57.93,76962.0,940.2,0.0,0.0,0.0]
[1777620643252,57.93,76966.64,940.2,0.0,0.0,0.0]
[1777620645266,57.93,76964.64,940.2,0.0,0.0,0.0]
[1777620651309,57.93,76965.56,940.2,0.0,0.0,0.0]
[1777620656343,57.93,76962.87,940.2,0.0,0.0,0.0]
[1777620658357,57.93,76961.06,940.2,0.0,0.0,0.0]
[1777620660371,57.93,76959.2,940.2,0.0,0.0,0.0]
[1777620665406,57.93,76958.9,940.2,0.0,0.0,0.0]
[1777620670441,57.93,76959.29,940.2,0.0,0.0,0.0]
[1777620675476,57.93,76958.54,940.2,0.0,0.0,0.0]
[1777620679506,57.93,76956.9,940.2,0.0,0.0,0.0]
[1777620681519,57.93,76944.84,940.2,0.0,0.0,0.0]
[1777620682526,57.93,76941.81,940.2,0.0,0.0,0.0]
[1777620683533,57.93,76940.2,940.2,0.0,0.0,0.0]
[1777620684539,57.93,76938.56,940.2,0.0,0.0,0.0]
[1777620685546,57.93,76930.87,940.2,0.0,0.0,0.0]
[1777620690618,57.93,76932.28,940.2,0.0,0.0,0.0]
[1777620691618,57.93,76932.06,940.2,0.0,0.0,0.0]
[1777620696627,57.93,76932.81,940.2,0.0,0.0,0.0]
[1777620701683,57.93,76929.8,940.2,0.0,0.0,0.0]
[1777620705690,57.93,76931.9,940.2,0.0,0.0,0.0]
[1777620710722,57.93,76932.6,940.2,0.0,0.0,0.0]
[1777620711735,57.93,76926.97,940.2,0.0,0.0,0.0]
[1777620713751,57.93,76950.04,940.2,0.0,0.0,0.0]
[1777620716772,57.93,76945.88,940.2,0.0,0.0,0.0]
[1777620717781,57.93,76943.35,940.2,0.0,0.0,0.0]
[1777620719793,57.93,76945.72,940.2,0.0,0.0,0.0]
[1777620724828,57.93,76938.05,940.2,0.0,0.0,0.0]
[1777620726842,57.93,76940.77,940.2,0.0,0.0,0.0]
[1777620727849,57.93,76943.4,940.2,0.0,0.0,0.0]
[1777620728856,57.93,76954.2,940.2,0.0,0.0,0.0]
[1777620729863,57.93,76959.46,940.2,0.0,0.0,0.0]
[1777620731877,57.93,76961.23,940.2,0.0,0.0,0.0]
[1777620732884,57.93,76963.36,940.2,0.0,0.0,0.0]
[1777620734899,57.93,76961.34,940.2,0.0,0.0,0.0]
[1777620736913,57.93,76964.34,940.2,0.0,0.0,0.0]
[1777620737921,57.93,76971.54,940.2,0.0,0.0,0.0]
[1777620738928,57.93,76973.81,940.2,0.0,0.0,0.0]
[1777620743963,57.93,76972.36,940.2,0.0,0.0,0.0]
[1777620748998,57.93,76972.91,940.2,0.0,0.0,0.0]
[1777620751011,57.93,76972.54,940.2,0.0,0.0,0.0]
[1777620753028,57.93,76974.15,940.2,0.0,0.0,0.0]
[1777620756048,57.93,76968.95,940.2,0.0,0.0,0.0]
[1777620759069,57.93,76967.37,940.2,0.0,0.0,0.0]
[1777620764103,57.93,76966.42,940.2,0.0,0.0,0.0]
[1777620769138,57.93,76967.55,940.2,0.0,0.0,0.0]
[1777620773167,57.93,76965.48,940.2,0.0,0.0,0.0]
[1777620778209,57.93,76964.05,940.2,0.0,0.0,0.0]
[1777620782237,57.93,76971.07,940.2,0.0,0.0,0.0]
[1777620783243,57.93,76976.37,940.2,0.0,0.0,0.0]
[1777620787272,57.93,76974.82,940.2,0.0,0.0,0.0]
[1777620788279,57.93,76970.21,940.2,0.0,0.0,0.0]
[1777620789287,57.93,76968.24,940.2,0.0,0.0,0.0]
[1777620794322,57.93,76966.78,940.2,0.0,0.0,0.0]
[1777620799357,57.93,76966.88,940.2,0.0,0.0,0.0]
[1777620804392,57.93,76965.44,940.2,0.0,0.0,0.0]
[1777620809427,57.93,76965.6,940.2,0.0,0.0,0.0]
[1777620810434,57.93,76962.92,940.2,0.0,0.0,0.0]
[1777620811441,57.93,76961.05,940.2,0.0,0.0,0.0]
[1777620817797,57.93,76962.26,940.2,0.0,0.0,0.0]
[1777620823525,57.93,76961.72,940.2,0.0,0.0,0.0]
[1777620828560,57.93,76961.26,940.2,0.0,0.0,0.0]
[1777620833595,57.93,76960.26,940.2,0.0,0.0,0.0]
[1777620838630,57.93,76961.14,940.2,0.0,0.0,0.0]
[1777620843665,57.93,76961.47,940.2,0.0,0.0,0.0]
[1777620848700,57.93,76962.13,940.2,0.0,0.0,0.0]
[1777620853834,57.93,76961.93,940.2,0.0,0.0,0.0]
[1777620858839,57.93,76962.39,940.2,0.0,0.0,0.0]
[1777620861841,57.93,76960.79,940.2,0.0,0.0,0.0]
[1777620866848,57.93,76961.62,940.2,0.0,0.0,0.0]
[1777620871862,57.93,76962.05,940.2,0.0,0.0,0.0]
[1777620876897,57.93,76961.4,940.2,0.0,0.0,0.0]
[1777620881932,57.93,76961.36,940.2,0.0,0.0,0.0]
[1777620886966,57.93,76962.22,940.2,0.0,0.0,0.0]
[1777620892002,57.93,76961.93,940.2,0.0,0.0,0.0]
[1777620897037,57.93,76962.07,940.2,0.0,0.0,0.0]
[1777620902072,57.93,76962.22,940.2,0.0,0.0,0.0]
[1777620907108,57.93,76962.37,940.2,0.0,0.0,0.0]
[1777620912142,57.93,76963.11,940.2,0.0,0.0,0.0]
[1777620913150,57.93,76961.05,940.2,0.0,0.0,0.0]
[1777620918185,57.93,76961.46,940.2,0.0,0.0,0.0]
[1777620923220,57.93,76961.67,940.2,0.0,0.0,0.0]
[1777620929261,57.93,76962.62,940.2,0.0,0.0,0.0]
[1777620931276,57.93,76963.61,940.2,0.0,0.0,0.0]
[1777620933290,57.93,76965.59,940.2,0.0,0.0,0.0]
[1777620938324,57.93,76967.38,940.2,0.0,0.0,0.0]
[1777620940339,57.93,76972.16,940.2,0.0,0.0,0.0]
[1777620941346,57.93,76980.25,940.2,0.0,0.0,0.0]
[1777620942352,57.93,76984.81,940.2,0.0,0.0,0.0]
[1777620944367,57.93,76986.92,940.2,0.0,0.0,0.0]
[1777620949401,57.93,76986.75,940.2,0.0,0.0,0.0]
[1777620954441,57.93,76968.88,940.2,0.0,0.0,0.0]
[1777620955448,57.93,76959.18,940.2,0.0,0.0,0.0]
[1777620957462,57.93,76963.76,940.2,0.0,0.0,0.0]
[1777620958469,57.93,76968.23,940.2,0.0,0.0,0.0]
[1777620958882,57.93,76970.03,940.2,0.0,0.0,0.0]
[1777620961489,57.93,76968.31,940.2,0.0,0.0,0.0]
[1777620963504,57.93,76965.57,940.2,0.0,0.0,0.0]
[1777620967949,57.93,76967.08,940.2,0.0,0.0,0.0]
[1777620973573,57.93,76968.76,940.2,0.0,0.0,0.0]
[1777620977602,57.93,76970.59,940.2,0.0,0.0,0.0]
[1777620983644,57.93,76971.38,940.2,0.0,0.0,0.0]
[1777620987671,57.93,76983.13,940.2,0.0,0.0,0.0]
[1777620988679,57.93,76987.31,940.2,0.0,0.0,0.0]
[1777620990693,57.93,76989.57,940.2,0.0,0.0,0.0]
[1777620991699,57.93,76989.46,940.2,0.0,0.0,0.0]
[1777620992707,57.93,76990.93,940.2,0.0,0.0,0.0]
[1777620997741,57.93,76986.79,940.2,0.0,0.0,0.0]
[1777621002777,57.93,76986.11,940.2,0.0,0.0,0.0]
[1777621007811,57.93,76986.62,940.2,0.0,0.0,0.0]
[1777621009826,57.93,76984.53,940.2,0.0,0.0,0.0]
[1777621014861,57.93,76985.68,940.2,0.0,0.0,0.0]
[1777621015868,57.93,76983.17,940.2,0.0,0.0,0.0]
[1777621021003,57.93,76983.2,940.2,0.0,0.0,0.0]
[1777621026008,57.93,76983.24,940.2,0.0,0.0,0.0]
[1777621031013,57.93,76983.97,940.2,0.0,0.0,0.0]
[1777621035017,57.93,76979.42,940.2,0.0,0.0,0.0]
[1777621037023,57.93,76981.98,940.2,0.0,0.0,0.0]
[1777621042050,57.93,76982.27,940.2,0.0,0.0,0.0]
[1777621043057,57.93,76979.95,940.2,0.0,0.0,0.0]
[1777621049101,57.93,76979.85,940.2,0.0,0.0,0.0]
[1777621051115,57.93,76980.59,940.2,0.0,0.0,0.0]
[1777621056150,57.93,76981.26,940.2,0.0,0.0,0.0]
[1777621059171,57.93,76982.75,940.2,0.0,0.0,0.0]
[1777621064206,57.93,76981.55,940.2,0.0,0.0,0.0]
[1777621065213,57.93,76983.86,940.2,0.0,0.0,0.0]
[1777621067227,57.93,76982.21,940.2,0.0,0.0,0.0]
[1777621072262,57.93,76982.15,940.2,0.0,0.0,0.0]
[1777621073269,57.93,76979.5,940.2,0.0,0.0,0.0]
[1777621078304,57.93,76978.99,940.2,0.0,0.0,0.0]
[1777621083339,57.93,76979.6,940.2,0.0,0.0,0.0]
[1777621088374,57.93,76978.65,940.2,0.0,0.0,0.0]
[1777621093409,57.93,76977.83,940.2,0.0,0.0,0.0]
[1777621098443,57.93,76977.64,940.2,0.0,0.0,0.0]
[1777621103478,57.93,76977.23,940.2,0.0,0.0,0.0]
[1777621109093,57.93,76977.34,940.2,0.0,0.0,0.0]
[1777621111535,57.93,76977.34,940.2,0.0,0.0,0.0]
[1777621116570,57.93,76976.72,940.2,0.0,0.0,0.0]
[1777621118584,57.93,76973.15,940.2,0.0,0.0,0.0]
[1777621123618,57.93,76972.49,940.2,0.0,0.0,0.0]
[1777621124626,57.93,76981.15,940.2,0.0,0.0,0.0]
[1777621125633,57.93,76983.18,940.2,0.0,0.0,0.0]
[1777621130668,57.93,76984.05,940.2,0.0,0.0,0.0]
[1777621134696,57.93,76986.12,940.2,0.0,0.0,0.0]
[1777621139731,57.93,76985.99,940.2,0.0,0.0,0.0]
[1777621144766,57.93,76985.89,940.2,0.0,0.0,0.0]
[1777621149135,57.93,76984.18,940.2,0.0,0.0,0.0]
[1777621154838,57.93,76984.31,940.2,0.0,0.0,0.0]
[1777621159873,57.93,76980.29,940.2,0.0,0.0,0.0]
[1777621164149,57.93,76983.58,940.2,0.0,0.0,0.0]
[1777621169946,57.93,76983.38,940.2,0.0,0.0,0.0]
[1777621171960,57.93,76982.93,940.2,0.0,0.0,0.0]
[1777621172967,57.93,76985.46,940.2,0.0,0.0,0.0]
[1777621178002,57.93,76985.28,940.2,0.0,0.0,0.0]
[1777621183037,57.93,76984.76,940.2,0.0,0.0,0.0]
[1777621188174,57.93,76984.7,940.2,0.0,0.0,0.0]
[1777621193180,57.93,76984.72,940.2,0.0,0.0,0.0]
[1777621198183,57.93,76985.53,940.2,0.0,0.0,0.0]
[1777621202188,57.93,76982.42,940.2,0.0,0.0,0.0]
[1777621207204,57.93,76982.56,940.2,0.0,0.0,0.0]
[1777621212240,57.93,76983.16,940.2,0.0,0.0,0.0]
[1777621217274,57.93,76983.39,940.2,0.0,0.0,0.0]
[1777621222310,57.93,76983.61,940.2,0.0,0.0,0.0]
[1777621227345,57.93,76984.06,940.2,0.0,0.0,0.0]
[1777621231373,57.93,76984.12,940.2,0.0,0.0,0.0]
[1777621233387,57.93,76981.72,940.2,0.0,0.0,0.0]
[1777621236408,57.93,76984.55,940.2,0.0,0.0,0.0]
[1777621241443,57.93,76984.5,940.2,0.0,0.0,0.0]
[1777621246478,57.93,76984.21,940.2,0.0,0.0,0.0]
[1777621251513,57.93,76984.1,940.2,0.0,0.0,0.0]
[1777621254240,57.93,76982.04,940.2,0.0,0.0,0.0]
[1777621259569,57.93,76982.27,940.2,0.0,0.0,0.0]
[1777621264603,57.93,76982.24,940.2,0.0,0.0,0.0]
[1777621269640,57.93,76982.05,940.2,0.0,0.0,0.0]
[1777621274675,57.93,76982.24,940.2,0.0,0.0,0.0]
[1777621280718,57.93,76982.36,940.2,0.0,0.0,0.0]
[1777621286271,57.93,76982.65,940.2,0.0,0.0,0.0]
[1777621291276,57.93,76982.76,940.2,0.0,0.0,0.0]
[1777621293808,57.93,76986.05,940.2,0.0,0.0,0.0]
[1777621297837,57.93,76992.18,940.2,0.0,0.0,0.0]
[1777621298845,57.93,77001.44,940.2,0.0,0.0,0.0]
[1777621300286,57.93,77002.73,940.2,0.0,0.0,0.0]
[1777621303880,57.93,77001.45,940.2,0.0,0.0,0.0]
[1777621308916,57.93,76999.25,940.2,0.0,0.0,0.0]
[1777621312944,57.93,76997.67,940.2,0.0,0.0,0.0]
[1777621318986,57.93,76997.33,940.2,0.0,0.0,0.0]
[1777621324021,57.93,76996.72,940.2,0.0,0.0,0.0]
[1777621327042,57.93,76995.43,940.2,0.0,0.0,0.0]
[1777621332077,57.93,76995.29,940.2,0.0,0.0,0.0]
[1777621334091,57.93,76999.72,940.2,0.0,0.0,0.0]
[1777621336105,57.93,77001.53,940.2,0.0,0.0,0.0]
[1777621337112,57.93,77003.31,940.2,0.0,0.0,0.0]
[1777621338119,57.93,77005.54,940.2,0.0,0.0,0.0]
[1777621340133,57.93,77008.92,940.2,0.0,0.0,0.0]
[1777621341140,57.93,77012.09,940.2,0.0,0.0,0.0]
[1777621346174,57.93,77012.7,940.2,0.0,0.0,0.0]
[1777621350203,57.93,77010.8,940.2,0.0,0.0,0.0]
[1777621351210,57.93,77010.73,940.2,0.0,0.0,0.0]
[1777621352216,57.93,77009.31,940.2,0.0,0.0,0.0]
[1777621353224,57.93,77007.95,940.2,0.0,0.0,0.0]
[1777621354231,57.93,77014.13,940.2,0.0,0.0,0.0]
[1777621359345,57.93,77014.21,940.2,0.0,0.0,0.0]
[1777621360346,57.93,77011.93,940.2,0.0,0.0,0.0]
[1777621361346,57.93,77009.58,940.2,0.0,0.0,0.0]
[1777621362347,57.93,77007.97,940.2,0.0,0.0,0.0]
[1777621366351,57.93,77003.19,940.2,0.0,0.0,0.0]
[1777621368353,57.93,77004.8,940.2,0.0,0.0,0.0]
[1777621370355,57.93,77006.91,940.2,0.0,0.0,0.0]
[1777621372360,57.93,77004.67,940.2,0.0,0.0,0.0]
[1777621377392,57.93,77004.27,940.2,0.0,0.0,0.0]
[1777621382427,57.93,77003.59,940.2,0.0,0.0,0.0]
[1777621388469,57.93,77003.43,940.2,0.0,0.0,0.0]
[1777621393504,57.93,77004.41,940.2,0.0,0.0,0.0]
[1777621398538,57.93,77007.1,940.2,0.0,0.0,0.0]
[1777621403574,57.93,77007.36,940.2,0.0,0.0,0.0]
[1777621409616,57.93,77007.41,940.2,0.0,0.0,0.0]
[1777621411630,57.93,77007.47,940.2,0.0,0.0,0.0]
[1777621412637,57.93,77005.02,940.2,0.0,0.0,0.0]
[1777621417672,57.93,77005.02,940.2,0.0,0.0,0.0]
[1777621422707,57.93,77005.19,940.2,0.0,0.0,0.0]
[1777621427741,57.93,77005.67,940.2,0.0,0.0,0.0]
[1777621432777,57.93,77005.67,940.2,0.0,0.0,0.0]
[1777621435798,57.93,77004.24,940.2,0.0,0.0,0.0]
[1777621438423,57.93,77002.7,940.2,0.0,0.0,0.0]
[1777621443428,57.93,77001.24,940.2,0.0,0.0,0.0]
[1777621448884,57.93,77000.53,940.2,0.0,0.0,0.0]
[1777621454931,57.93,76998.85,940.2,0.0,0.0,0.0]
[1777621459966,57.93,76997.98,940.2,0.0,0.0,0.0]
[1777621467016,57.93,76997.39,940.2,0.0,0.0,0.0]
[1777621471044,57.93,76996.42,940.2,0.0,0.0,0.0]
[1777621474065,57.93,76991.87,940.2,0.0,0.0,0.0]
[1777621475072,57.93,76977.72,940.2,0.0,0.0,0.0]
[1777621476078,57.93,76979.15,940.2,0.0,0.0,0.0]
[1777621478092,57.93,76977.18,940.2,0.0,0.0,0.0]
[1777621479099,57.93,76972.17,940.2,0.0,0.0,0.0]
[1777621484135,57.93,76970.87,940.2,0.0,0.0,0.0]
[1777621489170,57.93,76972.3,940.2,0.0,0.0,0.0]
[1777621494205,57.93,76973.24,940.2,0.0,0.0,0.0]
[1777621495212,57.93,76971.04,940.2,0.0,0.0,0.0]
[1777621496218,57.93,76969.43,940.2,0.0,0.0,0.0]
[1777621501254,57.93,76971.83,940.2,0.0,0.0,0.0]
[1777621505282,57.93,76978.24,940.2,0.0,0.0,0.0]
[1777621506290,57.93,76980.75,940.2,0.0,0.0,0.0]
[1777621511324,57.93,76980.57,940.2,0.0,0.0,0.0]
[1777621514344,57.93,76993.43,940.2,0.0,0.0,0.0]
[1777621515351,57.93,76996.53,940.2,0.0,0.0,0.0]
[1777621517366,57.93,76994.7,940.2,0.0,0.0,0.0]
[1777621519380,57.93,76992.96,940.2,0.0,0.0,0.0]
[1777621521394,57.93,76991.64,940.2,0.0,0.0,0.0]
[1777621525516,57.93,76990.25,940.2,0.0,0.0,0.0]
[1777621528519,57.93,76989.1,940.2,0.0,0.0,0.0]
[1777621529520,57.93,76984.5,940.2,0.0,0.0,0.0]
[1777621530495,57.93,76980.43,940.2,0.0,0.0,0.0]
[1777621531523,57.93,76977.95,940.2,0.0,0.0,0.0]
[1777621536528,57.93,76978.6,940.2,0.0,0.0,0.0]
[1777621541532,57.93,76979.42,940.2,0.0,0.0,0.0]
[1777621546577,57.93,76980.73,940.2,0.0,0.0,0.0]
[1777621551612,57.93,76981.39,940.2,0.0,0.0,0.0]
[1777621555640,57.93,76985.59,940.2,0.0,0.0,0.0]
[1777621560675,57.93,76985.78,940.2,0.0,0.0,0.0]
[1777621562689,57.93,76987.47,940.2,0.0,0.0,0.0]
[1777621563696,57.93,76989.43,940.2,0.0,0.0,0.0]
[1777621565710,57.93,76987.46,940.2,0.0,0.0,0.0]
[1777621571753,57.93,76987.34,940.2,0.0,0.0,0.0]
[1777621577567,57.93,76987.66,940.2,0.0,0.0,0.0]
[1777621580816,57.93,76985.27,940.2,0.0,0.0,0.0]
[1777621584843,57.93,76987.07,940.2,0.0,0.0,0.0]
[1777621585851,57.93,76990.64,940.2,0.0,0.0,0.0]
[1777621586858,57.93,76997.74,940.2,0.0,0.0,0.0]
[1777621587865,57.93,77003.52,940.2,0.0,0.0,0.0]
[1777621591892,57.93,77003.12,940.2,0.0,0.0,0.0]
[1777621592900,57.93,77001.58,940.2,0.0,0.0,0.0]
[1777621598941,57.93,77001.5,940.2,0.0,0.0,0.0]
[1777621600956,57.93,77003.21,940.2,0.0,0.0,0.0]
[1777621602970,57.93,77001.57,940.2,0.0,0.0,0.0]
[1777621604984,57.93,77000.41,940.2,0.0,0.0,0.0]
[1777621608005,57.93,77004.53,940.2,0.0,0.0,0.0]
[1777621609012,57.93,77005.71,940.2,0.0,0.0,0.0]
[1777621611026,57.93,77004.32,940.2,0.0,0.0,0.0]
[1777621616061,57.93,77004.63,940.2,0.0,0.0,0.0]
[1777621620089,57.93,77014.05,940.2,0.0,0.0,0.0]
[1777621621096,57.93,77018.73,940.2,0.0,0.0,0.0]
[1777621622103,57.93,77016.5,940.2,0.0,0.0,0.0]
[1777621628145,57.93,77015.78,940.2,0.0,0.0,0.0]
[1777621631165,57.93,77014.51,940.2,0.0,0.0,0.0]
[1777621632173,57.93,77016.74,940.2,0.0,0.0,0.0]
[1777621633623,57.93,77013.89,940.2,0.0,0.0,0.0]
[1777621639221,57.93,77013.27,940.2,0.0,0.0,0.0]
[1777621644257,57.93,77012.64,940.2,0.0,0.0,0.0]
[1777621650299,57.93,77012.28,940.2,0.0,0.0,0.0]
[1777621651306,57.93,77011.95,940.2,0.0,0.0,0.0]
[1777621654329,57.93,77013.57,940.2,0.0,0.0,0.0]
[1777621657349,57.93,77010.71,940.2,0.0,0.0,0.0]
[1777621662385,57.93,77008.32,940.2,0.0,0.0,0.0]
[1777621667419,57.93,77009.06,940.2,0.0,0.0,0.0]
[1777621672455,57.93,77008.76,940.2,0.0,0.0,0.0]
[1777621677490,57.93,77008.69,940.2,0.0,0.0,0.0]
[1777621681517,57.93,77007.42,940.2,0.0,0.0,0.0]
[1777621687560,57.93,77007.35,940.2,0.0,0.0,0.0]
[1777621688566,57.93,77005.99,940.2,0.0,0.0,0.0]
[1777621688671,57.93,77003.03,940.2,0.0,0.0,0.0]
[1777621693682,57.93,77003.56,940.2,0.0,0.0,0.0]
[1777621699646,57.93,77004.57,940.2,0.0,0.0,0.0]
[1777621704694,57.93,77004.44,940.2,0.0,0.0,0.0]
[1777621709713,57.93,77005.1,940.2,0.0,0.0,0.0]
[1777621711732,57.93,77005.73,940.2,0.0,0.0,0.0]
[1777621713702,57.93,77007.12,940.2,0.0,0.0,0.0]
[1777621718776,57.93,77004.95,940.2,0.0,0.0,0.0]
[1777621723812,57.93,77005.52,940.2,0.0,0.0,0.0]
[1777621725827,57.93,77017.08,940.2,0.0,0.0,0.0]
[1777621729854,57.93,77016.04,940.2,0.0,0.0,0.0]
[1777621733885,57.93,77018.99,940.2,0.0,0.0,0.0]
[1777621734891,57.93,77021.95,940.2,0.0,0.0,0.0]
[1777621738920,57.93,77020.84,940.2,0.0,0.0,0.0]
[1777621740933,57.93,77022.27,940.2,0.0,0.0,0.0]
[1777621743955,57.93,77021.24,940.2,0.0,0.0,0.0]
[1777621747983,57.93,77020.23,940.2,0.0,0.0,0.0]
[1777621753019,57.93,77020.05,940.2,0.0,0.0,0.0]
[1777621758055,57.93,77021.41,940.2,0.0,0.0,0.0]
[1777621763090,57.93,77023.24,940.2,0.0,0.0,0.0]
[1777621764098,57.93,77025.39,940.2,0.0,0.0,0.0]
[1777621769132,57.93,77026.54,940.2,0.0,0.0,0.0]
[1777621770140,57.93,77023.82,940.2,0.0,0.0,0.0]
[1777621771147,57.93,77024.25,940.2,0.0,0.0,0.0]
[1777621776182,57.93,77024.09,940.2,0.0,0.0,0.0]
[1777621781217,57.93,77024.39,940.2,0.0,0.0,0.0]
[1777621783494,57.93,77031.74,940.2,0.0,0.0,0.0]
[1777621788267,57.93,77033.5,940.2,0.0,0.0,0.0]
[1777621789274,57.93,77034.66,940.2,0.0,0.0,0.0]
[1777621790282,57.93,77039.48,940.2,0.0,0.0,0.0]
[1777621791288,57.93,77046.52,940.2,0.0,0.0,0.0]
[1777621792296,57.93,77052.38,940.2,0.0,0.0,0.0]
[1777621794310,57.93,77050.61,940.2,0.0,0.0,0.0]
[1777621799345,57.93,77049.28,940.2,0.0,0.0,0.0]
[1777621801790,57.93,77048.03,940.2,0.0,0.0,0.0]
[1777621807401,57.93,77047.21,940.2,0.0,0.0,0.0]
[1777621812436,57.93,77046.58,940.2,0.0,0.0,0.0]
[1777621814450,57.93,77045.46,940.2,0.0,0.0,0.0]
[1777621817470,57.93,77044.26,940.2,0.0,0.0,0.0]
[1777621822506,57.93,77043.93,940.2,0.0,0.0,0.0]
[1777621827541,57.93,77043.04,940.2,0.0,0.0,0.0]
[1777621831569,57.93,77042.29,940.2,0.0,0.0,0.0]
[1777621834590,57.93,77046.87,940.2,0.0,0.0,0.0]
[1777621835597,57.93,77049.73,940.2,0.0,0.0,0.0]
[1777621837611,57.93,77048.56,940.2,0.0,0.0,0.0]
[1777621838618,57.93,77045.24,940.2,0.0,0.0,0.0]
[1777621843652,57.93,77045.11,940.2,0.0,0.0,0.0]
[1777621844764,57.93,77046.31,940.2,0.0,0.0,0.0]
[1777621848687,57.93,77055.01,940.2,0.0,0.0,0.0]
[1777621849695,57.93,77060.31,940.2,0.0,0.0,0.0]
[1777621850702,57.93,77061.75,940.2,0.0,0.0,0.0]
[1777621851709,57.93,77065.76,940.2,0.0,0.0,0.0]
[1777621855738,57.93,77064.32,940.2,0.0,0.0,0.0]
[1777621856744,57.93,77065.57,940.2,0.0,0.0,0.0]
[1777621856818,57.93,77069.76,940.2,0.0,0.0,0.0]
[1777621858855,57.93,77063.87,940.2,0.0,0.0,0.0]
[1777621861857,57.93,77059.92,940.2,0.0,0.0,0.0]
[1777621862859,57.93,77057.17,940.2,0.0,0.0,0.0]
[1777621867863,57.93,77055.34,940.2,0.0,0.0,0.0]
[1777621869866,57.93,77057.99,940.2,0.0,0.0,0.0]
[1777621874871,57.93,77057.2,940.2,0.0,0.0,0.0]
[1777621877892,57.93,77055.23,940.2,0.0,0.0,0.0]
[1777621881919,57.93,77054.12,940.2,0.0,0.0,0.0]
[1777621886955,57.93,77053.27,940.2,0.0,0.0,0.0]
[1777621888969,57.93,77052.19,940.2,0.0,0.0,0.0]
[1777621891990,57.93,77051.84,940.2,0.0,0.0,0.0]
[1777621897024,57.93,77052.98,940.2,0.0,0.0,0.0]
[1777621902060,57.93,77058.59,940.2,0.0,0.0,0.0]
[1777621907095,57.93,77060.63,940.2,0.0,0.0,0.0]
[1777621912130,57.93,77062.26,940.2,0.0,0.0,0.0]
[1777621917174,57.93,77050.74,940.2,0.0,0.0,0.0]
[1777621922201,57.93,77046.5,940.2,0.0,0.0,0.0]
[1777621927235,57.93,77047.58,940.2,0.0,0.0,0.0]
[1777621932271,57.93,77041.9,940.2,0.0,0.0,0.0]
[1777621937305,57.93,77036.48,940.2,0.0,0.0,0.0]
[1777621942341,57.93,77035.83,940.2,0.0,0.0,0.0]
[1777621947376,57.93,77044.26,940.2,0.0,0.0,0.0]
[1777621952411,57.93,77043.11,940.2,0.0,0.0,0.0]
[1777621957445,57.93,77044.43,940.2,0.0,0.0,0.0]
[1777621962480,57.93,77044.52,940.2,0.0,0.0,0.0]
[1777621967515,57.93,77042.26,940.2,0.0,0.0,0.0]
[1777621972551,57.93,77042.51,940.2,0.0,0.0,0.0]
[1777621977586,57.93,77040.24,940.2,0.0,0.0,0.0]
[1777621982620,57.93,77040.4,940.2,0.0,0.0,0.0]
[1777621987655,57.93,77040.8,940.2,0.0,0.0,0.0]
[1777621992691,57.93,77041.35,940.2,0.0,0.0,0.0]
[1777621997726,57.93,77041.1,940.2,0.0,0.0,0.0]
[1777622002760,57.93,77041.64,940.2,0.0,0.0,0.0]
[1777622007795,57.93,77050.53,940.2,0.0,0.0,0.0]
[1777622012831,57.93,77049.51,940.2,0.0,0.0,0.0]
[1777622017868,57.93,77049.77,940.2,0.0,0.0,0.0]
[1777622022903,57.93,77053.31,940.2,0.0,0.0,0.0]
[1777622028028,57.93,77057.22,940.2,0.0,0.0,0.0]
[1777622033035,57.93,77056.29,940.2,0.0,0.0,0.0]
[1777622038041,57.93,77057.92,940.2,0.0,0.0,0.0]
[1777622043064,57.93,77054.81,940.2,0.0,0.0,0.0]
[1777622048098,57.93,77058.37,940.2,0.0,0.0,0.0]
[1777622053134,57.93,77056.68,940.2,0.0,0.0,0.0]
[1777622058169,57.93,77058.19,940.2,0.0,0.0,0.0]
[1777622063204,57.93,77059.92,940.2,0.0,0.0,0.0]
[1777622068239,57.93,77059.65,940.2,0.0,0.0,0.0]
[1777622073274,57.93,77060.64,940.2,0.0,0.0,0.0]
[1777622079315,57.93,77065.4,940.2,0.0,0.0,0.0]
[1777622084351,57.93,77065.08,940.2,0.0,0.0,0.0]
[1777622089386,57.93,77062.73,940.2,0.0,0.0,0.0]
[1777622094421,57.93,77062.99,940.2,0.0,0.0,0.0]
[1777622099456,57.93,77063.08,940.2,0.0,0.0,0.0]
[1777622104490,57.93,77037.53,940.2,0.0,0.0,0.0]
[1777622109526,57.93,77037.15,940.2,0.0,0.0,0.0]
[1777622115568,57.93,77037.55,940.2,0.0,0.0,0.0]
[1777622120603,57.93,77036.57,940.2,0.0,0.0,0.0]
[1777622125638,57.93,77036.75,940.2,0.0,0.0,0.0]
[1777622130675,57.93,77037.47,940.2,0.0,0.0,0.0]
[1777622136718,57.93,77037.45,940.2,0.0,0.0,0.0]
[1777622141753,57.93,77037.42,940.2,0.0,0.0,0.0]
[1777622146788,57.93,77037.45,940.2,0.0,0.0,0.0]
[1777622151825,57.93,77037.4,940.2,0.0,0.0,0.0]
[1777622156860,57.93,77037.2,940.2,0.0,0.0,0.0]
[1777622161895,57.93,77037.31,940.2,0.0,0.0,0.0]
[1777622166930,57.93,77037.18,940.2,0.0,0.0,0.0]
[1777622171964,57.93,77037.28,940.2,0.0,0.0,0.0]
[1777622178007,57.93,77037.03,940.2,0.0,0.0,0.0]
[1777622183042,57.93,77036.99,940.2,0.0,0.0,0.0]
[1777622188077,57.93,77036.95,940.2,0.0,0.0,0.0]
[1777622193113,57.93,77036.98,940.2,0.0,0.0,0.0]
[1777622198148,57.93,77036.74,940.2,0.0,0.0,0.0]
[1777622203183,57.93,77036.72,940.2,0.0,0.0,0.0]
[1777622208222,57.93,77036.68,940.2,0.0,0.0,0.0]
[1777622215312,57.93,77036.62,940.2,0.0,0.0,0.0]
[1777622221354,57.93,77036.61,940.2,0.0,0.0,0.0]
[1777622226389,57.93,77036.28,940.2,0.0,0.0,0.0]
[1777622231425,57.93,77036.33,940.2,0.0,0.0,0.0]
[1777622236460,57.93,77035.88,940.2,0.0,0.0,0.0]
[1777622241494,57.93,77036.95,940.2,0.0,0.0,0.0]
[1777622246530,57.93,77037.08,940.2,0.0,0.0,0.0]
[1777622251565,57.93,77037.05,940.2,0.0,0.0,0.0]
[1777622256601,57.93,77037.06,940.2,0.0,0.0,0.0]
[1777622261635,57.93,77037.09,940.2,0.0,0.0,0.0]
[1777622266670,57.93,77037.07,940.2,0.0,0.0,0.0]
[1777622271705,57.93,77036.94,940.2,0.0,0.0,0.0]
[1777622276739,57.93,77036.97,940.2,0.0,0.0,0.0]
[1777622281775,57.93,77036.97,940.2,0.0,0.0,0.0]
[1777622286810,57.93,77037.02,940.2,0.0,0.0,0.0]
[1777622291845,57.93,77037.03,940.2,0.0,0.0,0.0]
[1777622296880,57.93,77036.94,940.2,0.0,0.0,0.0]
[1777622301915,57.93,77036.94,940.2,0.0,0.0,0.0]
[1777622306950,57.93,77036.98,940.2,0.0,0.0,0.0]
[1777622311984,57.93,77036.95,940.2,0.0,0.0,0.0]
[1777622317022,57.93,77036.53,940.2,0.0,0.0,0.0]
[1777622322055,57.93,77036.5,940.2,0.0,0.0,0.0]
[1777622327093,57.93,77036.51,940.2,0.0,0.0,0.0]
[1777622332127,57.93,77036.55,940.2,0.0,0.0,0.0]
[1777622337163,57.93,77036.55,940.2,0.0,0.0,0.0]
[1777622342198,57.93,77036.55,940.2,0.0,0.0,0.0]
[1777622347233,57.93,77036.54,940.2,0.0,0.0,0.0]
[1777622352270,57.93,77036.53,940.2,0.0,0.0,0.0]
[1777622357303,57.93,77036.51,940.2,0.0,0.0,0.0]
[1777622362337,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622367372,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622372408,57.93,77036.66,940.2,0.0,0.0,0.0]
[1777622377443,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622382478,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622392548,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622397583,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622401721,57.93,77036.67,940.2,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]