{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":486245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862184919,137.5,78169.9,0.0,-0.59104,2e-05,47.15216]
[1776862185616,41.21,78169.76,0.0,-0.86268,4e-05,26.66069]
[1776862187147,41.21,78170.04,0.0,-0.86266,4e-05,26.66243]
[1776862187650,41.21,78170.04,0.0,-0.86266,4e-05,26.66243]
[1776862192578,41.21,78170.62,0.0,-0.86264,4e-05,26.66605]
[1776862192618,41.21,78170.62,0.0,-0.86264,4e-05,26.66605]
[1776862192666,41.21,78170.31,0.0,-0.86265,4e-05,26.66408]
[1776862197700,41.2,78168.47,0.0,-0.86273,4e-05,26.6526]
[1776862202736,41.21,78166.65,0.0,-0.8628,4e-05,26.64266]
[1776862206764,41.21,78175.9,0.0,-0.86239,4e-05,26.70011]
[1776862211799,41.2,78179.91,0.0,-0.86225,4e-05,26.72103]
[1776862213812,41.2,78172.77,0.0,-0.86257,4e-05,26.67591]
[1776862218848,41.2,78171.07,0.0,-0.86264,4e-05,26.66515]
[1776862223883,41.21,78172.29,0.0,-0.86255,4e-05,26.67789]
[1776862228918,41.21,78177.49,0.0,-0.86228,4e-05,26.71595]
[1776862234960,41.22,78176.25,0.0,-0.86231,4e-05,26.71049]
[1776862239994,41.22,78182.68,0.0,-0.862,4e-05,26.75295]
[1776862242009,41.23,78191.44,0.0,-0.86158,4e-05,26.81197]
[1776862247043,41.25,78192.64,0.0,-0.86137,4e-05,26.83955]
[1776862252079,41.28,78193.02,0.0,-0.86122,4e-05,26.85951]
[1776862257114,41.3,78195.86,0.0,-0.86098,4e-05,26.8929]
[1776862262149,41.3,78199.43,0.0,-0.86078,4e-05,26.9202]
[1776862265170,41.31,78196.37,0.0,-0.86089,4e-05,26.90508]
[1776862269582,41.31,78193.26,0.0,-0.86102,4e-05,26.88696]
[1776862275240,41.32,78192.54,0.0,-0.86094,4e-05,26.89619]
[1776862280275,41.34,78199.11,0.0,-0.86056,4e-05,26.94943]
[1776862283295,41.35,78204.95,0.0,-0.86026,4e-05,26.99065]
[1776862286317,41.35,78211.83,0.0,-0.85993,4e-05,27.03666]
[1776862291351,41.36,78205.27,0.0,-0.8602,4e-05,26.99747]
[1776862296386,41.36,78204.06,0.0,-0.86021,4e-05,26.99516]
[1776862303456,41.37,78192.23,0.0,-0.8607,4e-05,26.92693]
[1776862305467,41.36,78184.95,0.0,-0.86105,4e-05,26.87797]
[1776862306272,41.36,78184.95,0.0,-0.86105,4e-05,26.87797]
[1776862306473,41.36,78184.38,0.0,-0.86109,4e-05,26.8734]
[1776862311509,41.34,78184.06,0.0,-0.86121,4e-05,26.85729]
[1776862314191,41.34,78189.13,0.0,-0.861,4e-05,26.88697]
[1776862323594,41.36,78190.44,0.0,-0.86084,4e-05,26.90786]
[1776862328629,41.36,78185.86,0.0,-0.86101,4e-05,26.88438]
[1776862332657,41.37,78193.22,0.0,-0.86065,4e-05,26.9336]
[1776862333951,41.37,78193.22,0.0,-0.86065,4e-05,26.9336]
[1776862333994,41.37,78193.22,0.0,-0.86065,4e-05,26.9336]
[1776862334095,41.37,78197.83,0.0,-0.86044,4e-05,26.96316]
[1776862334801,41.37,78197.83,0.0,-0.86044,4e-05,26.96316]
[1776862341720,41.37,78199.62,0.0,-0.86037,4e-05,26.97365]
[1776862342306,41.37,78199.62,0.0,-0.86037,4e-05,26.97365]
[1776862342357,41.37,78199.62,0.0,-0.86037,4e-05,26.97365]
[1776862343733,41.37,78199.69,0.0,-0.86036,4e-05,26.97395]
[1776862346100,41.37,78198.64,0.0,-0.86041,4e-05,26.96742]
[1776862347395,41.37,78194.2,0.0,-0.86061,4e-05,26.94014]
[1776862347446,41.37,78194.2,0.0,-0.86061,4e-05,26.94014]
[1776862347762,41.37,78193.94,0.0,-0.86061,4e-05,26.93892]
[1776862352155,41.37,78199.32,0.0,-0.86038,4e-05,26.97119]
[1776862352278,41.37,78199.32,0.0,-0.86038,4e-05,26.97119]
[1776862354813,41.37,78209.6,0.0,-0.85991,4e-05,27.0357]
[1776862355595,41.37,78209.6,0.0,-0.85991,4e-05,27.0357]
[1776862355645,41.37,78209.6,0.0,-0.85991,4e-05,27.0357]
[1776862355824,41.37,78208.34,0.0,-0.85996,4e-05,27.02845]
[1776862356189,41.37,78208.34,0.0,-0.85996,4e-05,27.02845]
[1776862356241,41.37,78208.34,0.0,-0.85996,4e-05,27.02845]
[1776862356831,41.37,78207.6,0.0,-0.85999,4e-05,27.0245]
[1776862358949,41.38,78202.85,0.0,-0.8602,4e-05,26.99591]
[1776862358989,41.38,78202.85,0.0,-0.8602,4e-05,26.99591]
[1776862361866,41.37,78181.0,0.0,-0.86117,4e-05,26.85978]
[1776862362816,41.37,78181.0,0.0,-0.86117,4e-05,26.85978]
[1776862362850,41.37,78181.0,0.0,-0.86117,4e-05,26.85978]
[1776862362974,41.37,78181.0,0.0,-0.86117,4e-05,26.85978]
[1776862363021,41.37,78181.0,0.0,-0.86117,4e-05,26.85978]
[1776862363148,41.38,78180.66,0.0,-0.86118,4e-05,26.8591]
[1776862368914,41.38,78185.63,0.0,-0.86091,4e-05,26.89676]
[1776862369553,41.38,78185.63,0.0,-0.86091,4e-05,26.89676]
[1776862369605,41.38,78185.63,0.0,-0.86091,4e-05,26.89676]
[1776862371936,41.39,78193.41,0.0,-0.86055,4e-05,26.94679]
[1776862372316,41.39,78193.41,0.0,-0.86055,4e-05,26.94679]
[1776862372367,41.39,78193.41,0.0,-0.86055,4e-05,26.94679]
[1776862372943,41.39,78192.8,0.0,-0.86057,4e-05,26.94323]
[1776862375963,41.39,78208.29,0.0,-0.85988,4e-05,27.03922]
[1776862376893,41.39,78208.29,0.0,-0.85988,4e-05,27.03922]
[1776862376933,41.39,78208.29,0.0,-0.85988,4e-05,27.03922]
[1776862376971,41.39,78209.4,0.0,-0.85984,4e-05,27.04503]
[1776862379993,41.38,78217.83,0.0,-0.85949,4e-05,27.09338]
[1776862382302,41.38,78214.67,0.0,-0.85966,4e-05,27.07072]
[1776862382349,41.38,78214.67,0.0,-0.85966,4e-05,27.07072]
[1776862382490,41.38,78214.67,0.0,-0.85966,4e-05,27.07072]
[1776862382537,41.38,78214.67,0.0,-0.85966,4e-05,27.07072]
[1776862383013,41.38,78214.53,0.0,-0.85967,4e-05,27.06847]
[1776862386506,41.37,78213.26,0.0,-0.85976,4e-05,27.05698]
[1776862386511,41.37,78213.26,0.0,-0.85976,4e-05,27.05698]
[1776862387041,41.37,78220.3,0.0,-0.85945,4e-05,27.09917]
[1776862389056,41.37,78223.43,0.0,-0.85932,4e-05,27.11759]
[1776862389569,41.37,78223.43,0.0,-0.85932,4e-05,27.11759]
[1776862389621,41.37,78223.43,0.0,-0.85932,4e-05,27.11759]
[1776862390063,41.37,78223.98,0.0,-0.8593,4e-05,27.12044]
[1776862394560,41.37,78222.96,0.0,-0.85936,4e-05,27.11251]
[1776862394614,41.37,78222.96,0.0,-0.85936,4e-05,27.11251]
[1776862400132,41.36,78226.02,0.0,-0.85925,4e-05,27.12851]
[1776862402768,41.36,78227.6,0.0,-0.85919,4e-05,27.13687]
[1776862402821,41.36,78227.6,0.0,-0.85919,4e-05,27.13687]
[1776862403240,41.36,78228.15,0.0,-0.85917,4e-05,27.13951]
[1776862403293,41.36,78228.15,0.0,-0.85917,4e-05,27.13951]
[1776862405168,41.36,78228.52,0.0,-0.85916,4e-05,27.14025]
[1776862408440,41.36,78229.21,0.0,-0.85915,4e-05,27.14183]
[1776862408564,41.36,78229.21,0.0,-0.85915,4e-05,27.14183]
[1776862414231,41.34,78218.04,0.0,-0.85974,4e-05,27.05998]
[1776862415238,41.34,78209.8,0.0,-0.86012,4e-05,27.00739]
[1776862416739,41.34,78209.8,0.0,-0.86012,4e-05,27.00739]
[1776862416791,41.34,78209.8,0.0,-0.86012,4e-05,27.00739]
[1776862416808,41.34,78207.51,0.0,-0.86023,4e-05,26.99192]
[1776862417700,41.34,78207.51,0.0,-0.86023,4e-05,26.99192]
[1776862417749,41.34,78207.51,0.0,-0.86023,4e-05,26.99192]
[1776862417801,41.34,78207.71,0.0,-0.86022,4e-05,26.99301]
[1776862423294,41.34,78206.75,0.0,-0.86027,4e-05,26.98646]
[1776862425957,41.34,78201.46,0.0,-0.8605,4e-05,26.95381]
[1776862426009,41.34,78201.46,0.0,-0.8605,4e-05,26.95381]
[1776862428340,41.34,78205.06,0.0,-0.86033,4e-05,26.97753]
[1776862430472,41.34,78201.48,0.0,-0.86049,4e-05,26.95582]
[1776862430501,41.34,78201.48,0.0,-0.86049,4e-05,26.95582]
[1776862430752,41.34,78201.48,0.0,-0.86049,4e-05,26.95582]
[1776862430805,41.34,78201.48,0.0,-0.86049,4e-05,26.95582]
[1776862430854,41.34,78199.94,0.0,-0.86055,4e-05,26.94669]
[1776862436146,41.34,78200.52,0.0,-0.86052,4e-05,26.95153]
[1776862436152,41.34,78200.52,0.0,-0.86052,4e-05,26.95153]
[1776862441430,41.34,78202.63,0.0,-0.86041,4e-05,26.96649]
[1776862444494,41.34,78204.57,0.0,-0.86032,4e-05,26.97879]
[1776862444537,41.34,78204.57,0.0,-0.86032,4e-05,26.97879]
[1776862444904,41.34,78204.57,0.0,-0.86032,4e-05,26.97879]
[1776862444912,41.34,78204.57,0.0,-0.86032,4e-05,26.97879]
[1776862444988,41.34,78206.15,0.0,-0.86025,4e-05,26.98855]
[1776862449504,41.34,78206.92,0.0,-0.86022,4e-05,26.99296]
[1776862449557,41.34,78206.92,0.0,-0.86022,4e-05,26.99296]
[1776862450011,41.34,78206.92,0.0,-0.86022,4e-05,26.99296]
[1776862450076,41.34,78206.92,0.0,-0.86022,4e-05,26.99296]
[1776862450178,41.34,78215.09,0.0,-0.85986,4e-05,27.04301]
[1776862452508,41.34,78217.01,0.0,-0.85979,4e-05,27.05308]
[1776862453516,41.34,78226.13,0.0,-0.85939,4e-05,27.10832]
[1776862454669,41.34,78226.13,0.0,-0.85939,4e-05,27.10832]
[1776862454764,41.34,78226.13,0.0,-0.85939,4e-05,27.10832]
[1776862454830,41.34,78229.86,0.0,-0.85922,4e-05,27.13151]
[1776862460892,41.34,78229.86,0.0,-0.85924,4e-05,27.1288]
[1776862460941,41.34,78229.86,0.0,-0.85924,4e-05,27.1288]
[1776862461229,41.34,78229.86,0.0,-0.85924,4e-05,27.1288]
[1776862461281,41.34,78229.6,0.0,-0.85926,4e-05,27.12609]
[1776862461571,41.34,78229.61,0.0,-0.85926,4e-05,27.12615]
[1776862468620,41.33,78230.97,0.0,-0.85923,4e-05,27.1307]
[1776862470691,41.33,78230.54,0.0,-0.85926,4e-05,27.12747]
[1776862470737,41.33,78230.54,0.0,-0.85926,4e-05,27.12747]
[1776862471275,41.33,78230.1,0.0,-0.85928,4e-05,27.12426]
[1776862471278,41.33,78230.1,0.0,-0.85928,4e-05,27.12426]
[1776862471765,41.33,78229.71,0.0,-0.85931,4e-05,27.11902]
[1776862475157,41.33,78230.23,0.0,-0.85929,4e-05,27.12147]
[1776862475213,41.33,78230.23,0.0,-0.85929,4e-05,27.12147]
[1776862476217,41.33,78230.96,0.0,-0.85927,4e-05,27.12523]
[1776862476264,41.33,78230.96,0.0,-0.85927,4e-05,27.12523]
[1776862476676,41.33,78236.98,0.0,-0.859,4e-05,27.16196]
[1776862480268,41.32,78236.12,0.0,-0.85905,4e-05,27.15488]
[1776862480322,41.32,78238.91,0.0,-0.85894,4e-05,27.1713]
[1776862485764,41.32,78236.79,0.0,-0.85907,4e-05,27.15312]
[1776862488851,41.32,78239.04,0.0,-0.85898,4e-05,27.16553]
[1776862488903,41.32,78239.04,0.0,-0.85898,4e-05,27.16553]
[1776862489630,41.31,78238.37,0.0,-0.85902,4e-05,27.15983]
[1776862489680,41.31,78238.37,0.0,-0.85902,4e-05,27.15983]
[1776862489774,41.31,78238.68,0.0,-0.85901,4e-05,27.16174]
[1776862494627,41.31,78238.35,0.0,-0.85905,4e-05,27.15665]
[1776862494679,41.31,78238.35,0.0,-0.85905,4e-05,27.15665]
[1776862495247,41.31,78238.35,0.0,-0.85905,4e-05,27.15665]
[1776862495299,41.31,78237.61,0.0,-0.85908,4e-05,27.15142]
[1776862495817,41.31,78237.06,0.0,-0.85912,4e-05,27.14665]
[1776862499052,41.31,78231.46,0.0,-0.85938,4e-05,27.1112]
[1776862499104,41.31,78231.46,0.0,-0.85938,4e-05,27.1112]
[1776862500217,41.31,78231.35,0.0,-0.85938,4e-05,27.1104]
[1776862500269,41.31,78231.35,0.0,-0.85938,4e-05,27.1104]
[1776862500852,41.31,78231.7,0.0,-0.85937,4e-05,27.11233]
[1776862502663,41.31,78232.11,0.0,-0.85935,4e-05,27.11472]
[1776862502691,41.31,78232.11,0.0,-0.85935,4e-05,27.11472]
[1776862507901,41.3,78227.86,0.0,-0.85959,4e-05,27.08127]
[1776862509043,41.3,78227.86,0.0,-0.85959,4e-05,27.08127]
[1776862509094,41.3,78227.86,0.0,-0.85959,4e-05,27.08127]
[1776862509285,41.3,78227.86,0.0,-0.85959,4e-05,27.08127]
[1776862509336,41.29,78226.51,0.0,-0.85966,4e-05,27.07184]
[1776862509914,41.29,78226.71,0.0,-0.85966,4e-05,27.07211]
[1776862514950,41.29,78228.41,0.0,-0.85962,4e-05,27.07801]
[1776862517355,41.29,78228.52,0.0,-0.85963,4e-05,27.07674]
[1776862517409,41.29,78228.52,0.0,-0.85963,4e-05,27.07674]
[1776862523157,41.28,78224.1,0.0,-0.85985,4e-05,27.04602]
[1776862524549,41.28,78226.56,0.0,-0.85975,4e-05,27.06003]
[1776862524601,41.28,78226.56,0.0,-0.85975,4e-05,27.06003]
[1776862525068,41.28,78225.65,0.0,-0.8598,4e-05,27.05368]
[1776862530258,41.28,78226.07,0.0,-0.8598,4e-05,27.05377]
[1776862530308,41.28,78226.07,0.0,-0.8598,4e-05,27.05377]
[1776862531110,41.27,78223.54,0.0,-0.85993,4e-05,27.03458]
[1776862536145,41.27,78222.67,0.0,-0.85998,4e-05,27.0275]
[1776862539712,41.27,78223.25,0.0,-0.85996,4e-05,27.0303]
[1776862539764,41.27,78223.25,0.0,-0.85996,4e-05,27.0303]
[1776862540173,41.27,78224.77,0.0,-0.8599,4e-05,27.03938]
[1776862545208,41.27,78223.82,0.0,-0.85995,4e-05,27.0316]
[1776862546217,41.27,78216.52,0.0,-0.86028,4e-05,26.98625]
[1776862547642,41.27,78214.67,0.0,-0.86037,4e-05,26.97365]
[1776862547693,41.27,78214.67,0.0,-0.86037,4e-05,26.97365]
[1776862548229,41.27,78213.59,0.0,-0.86042,4e-05,26.96746]
[1776862553264,41.27,78214.05,0.0,-0.86038,4e-05,26.97285]
[1776862554205,41.27,78214.05,0.0,-0.86038,4e-05,26.97285]
[1776862554271,41.27,78216.78,0.0,-0.86025,4e-05,26.99016]
[1776862554461,41.27,78216.78,0.0,-0.86025,4e-05,26.99016]
[1776862555277,41.27,78219.27,0.0,-0.86014,4e-05,27.00575]
[1776862560312,41.27,78219.68,0.0,-0.86012,4e-05,27.00837]
[1776862565349,41.27,78219.77,0.0,-0.86012,4e-05,27.00882]
[1776862570384,41.27,78218.99,0.0,-0.86015,4e-05,27.00386]
[1776862573404,41.27,78212.75,0.0,-0.86043,4e-05,26.96568]
[1776862578439,41.27,78207.92,0.0,-0.86062,4e-05,26.93848]
[1776862583476,41.28,78208.4,0.0,-0.86057,4e-05,26.94557]
[1776862588511,41.28,78210.93,0.0,-0.86043,4e-05,26.96461]
[1776862593546,41.29,78218.16,0.0,-0.86011,4e-05,27.00845]
[1776862598582,41.29,78222.56,0.0,-0.85992,4e-05,27.03516]
[1776862603617,41.28,78217.55,0.0,-0.86015,4e-05,27.00252]
[1776862608654,41.28,78219.81,0.0,-0.86005,4e-05,27.01635]
[1776862610667,41.28,78226.07,0.0,-0.85978,4e-05,27.0547]
[1776862612682,41.29,78231.78,0.0,-0.85951,4e-05,27.09185]
[1776862617717,41.29,78233.25,0.0,-0.85944,4e-05,27.10179]
[1776862622751,41.29,78234.75,0.0,-0.85937,4e-05,27.11152]
[1776862627787,41.29,78234.54,0.0,-0.85938,4e-05,27.11009]
[1776862632822,41.29,78236.33,0.0,-0.8593,4e-05,27.12102]
[1776862636851,41.29,78249.67,0.0,-0.85871,4e-05,27.20248]
[1776862637857,41.28,78259.17,0.0,-0.85829,4e-05,27.26064]
[1776862638868,41.28,78259.86,0.0,-0.85827,4e-05,27.2637]
[1776862639875,41.28,78260.66,0.0,-0.85825,4e-05,27.2667]
[1776862644910,41.27,78259.3,0.0,-0.85838,4e-05,27.24892]
[1776862649097,41.26,78263.99,0.0,-0.85821,4e-05,27.27279]
[1776862649235,41.26,78263.99,0.0,-0.85821,4e-05,27.27279]
[1776862649624,41.26,78266.4,0.0,-0.85813,4e-05,27.28382]
[1776862649690,41.26,78266.4,0.0,-0.85813,4e-05,27.28382]
[1776862649947,41.26,78266.13,0.0,-0.85814,4e-05,27.28215]
[1776862654287,41.25,78265.18,0.0,-0.85824,4e-05,27.26775]
[1776862654307,41.25,78265.18,0.0,-0.85824,4e-05,27.26775]
[1776862654388,41.25,78265.45,0.0,-0.85826,4e-05,27.26562]
[1776862654559,41.25,78265.45,0.0,-0.85826,4e-05,27.26562]
[1776862654640,41.25,78265.45,0.0,-0.85826,4e-05,27.26562]
[1776862658004,41.24,78272.66,0.0,-0.85799,4e-05,27.30296]
[1776862658653,41.24,78272.66,0.0,-0.85799,4e-05,27.30296]
[1776862659079,41.24,78272.66,0.0,-0.85799,4e-05,27.30296]
[1776862659238,41.24,78272.66,0.0,-0.85799,4e-05,27.30296]
[1776862659290,41.24,78272.66,0.0,-0.85799,4e-05,27.30296]
[1776862659392,41.23,78281.43,0.0,-0.85761,4e-05,27.35497]
[1776862660023,41.23,78284.8,0.0,-0.85749,4e-05,27.37289]
[1776862665058,41.21,78285.57,0.0,-0.85757,4e-05,27.36252]
[1776862666719,41.21,78290.07,0.0,-0.85739,5e-05,27.38749]
[1776862666749,41.21,78290.07,0.0,-0.85739,5e-05,27.38749]
[1776862666931,41.21,78290.07,0.0,-0.85739,5e-05,27.38749]
[1776862666983,41.21,78290.07,0.0,-0.85739,5e-05,27.38749]
[1776862667072,41.2,78292.05,0.0,-0.85732,5e-05,27.39654]
[1776862672110,41.18,78290.05,0.0,-0.85753,5e-05,27.36876]
[1776862675537,41.17,78287.93,0.0,-0.85769,4e-05,27.34734]
[1776862675581,41.17,78287.93,0.0,-0.85769,4e-05,27.34734]
[1776862676026,41.17,78287.93,0.0,-0.85769,4e-05,27.34734]
[1776862676041,41.17,78287.93,0.0,-0.85769,4e-05,27.34734]
[1776862676128,41.17,78287.82,0.0,-0.85772,4e-05,27.34415]
[1776862681169,41.16,78287.39,0.0,-0.85782,4e-05,27.32986]
[1776862684393,41.15,78287.38,0.0,-0.85786,4e-05,27.32546]
[1776862684442,41.15,78287.38,0.0,-0.85786,4e-05,27.32546]
[1776862685198,41.15,78277.62,0.0,-0.85833,4e-05,27.26005]
[1776862686205,41.14,78276.24,0.0,-0.85841,4e-05,27.25028]
[1776862687092,41.14,78276.24,0.0,-0.85841,4e-05,27.25028]
[1776862687157,41.14,78276.24,0.0,-0.85841,4e-05,27.25028]
[1776862689558,41.14,78275.08,0.0,-0.85848,4e-05,27.24046]
[1776862689590,41.14,78275.08,0.0,-0.85848,4e-05,27.24046]
[1776862690235,41.14,78282.66,0.0,-0.85814,4e-05,27.28652]
[1776862690828,41.14,78282.66,0.0,-0.85814,4e-05,27.28652]
[1776862690880,41.14,78282.66,0.0,-0.85814,4e-05,27.28652]
[1776862696277,41.13,78286.49,0.0,-0.85805,4e-05,27.30073]
[1776862698335,41.13,78286.72,0.0,-0.85805,4e-05,27.30051]
[1776862698387,41.13,78286.72,0.0,-0.85805,4e-05,27.30051]
[1776862698489,41.12,78286.32,0.0,-0.85808,4e-05,27.29639]
[1776862698780,41.12,78286.32,0.0,-0.85808,4e-05,27.29639]
[1776862698832,41.12,78286.32,0.0,-0.85808,4e-05,27.29639]
[1776862704333,41.11,78286.19,0.0,-0.85815,4e-05,27.28655]
[1776862709368,41.1,78283.36,0.0,-0.85833,4e-05,27.26257]
[1776862710198,41.1,78283.36,0.0,-0.85833,4e-05,27.26257]
[1776862710393,41.1,78283.36,0.0,-0.85833,4e-05,27.26257]
[1776862710469,41.1,78277.99,0.0,-0.85858,4e-05,27.22822]
[1776862710729,41.1,78277.99,0.0,-0.85858,4e-05,27.22822]
[1776862710751,41.1,78277.99,0.0,-0.85858,4e-05,27.22822]
[1776862715111,41.1,78281.26,0.0,-0.85846,4e-05,27.24407]
[1776862715178,41.1,78281.26,0.0,-0.85846,4e-05,27.24407]
[1776862715410,41.1,78280.89,0.0,-0.85848,4e-05,27.241]
[1776862715575,41.1,78280.89,0.0,-0.85848,4e-05,27.241]
[1776862715700,41.1,78280.89,0.0,-0.85848,4e-05,27.241]
[1776862717644,41.1,78280.47,0.0,-0.85851,4e-05,27.23717]
[1776862723467,41.09,78283.56,0.0,-0.85841,4e-05,27.25127]
[1776862726974,41.09,78282.61,0.0,-0.85847,4e-05,27.2429]
[1776862727026,41.09,78282.61,0.0,-0.85847,4e-05,27.2429]
[1776862727182,41.09,78282.61,0.0,-0.85847,4e-05,27.2429]
[1776862727234,41.09,78282.61,0.0,-0.85847,4e-05,27.2429]
[1776862727496,41.09,78277.24,0.0,-0.85872,4e-05,27.20888]
[1776862728503,41.09,78250.59,0.0,-0.85991,4e-05,27.04337]
[1776862729509,41.09,78240.15,0.0,-0.86036,4e-05,26.98061]
[1776862730517,41.09,78233.73,0.0,-0.86063,4e-05,26.94359]
[1776862732992,41.1,78233.49,0.0,-0.86061,4e-05,26.94532]
[1776862733030,41.1,78233.49,0.0,-0.86061,4e-05,26.94532]
[1776862733130,41.11,78233.05,0.0,-0.86058,4e-05,26.94888]
[1776862734438,41.11,78233.05,0.0,-0.86058,4e-05,26.94888]
[1776862734492,41.11,78233.05,0.0,-0.86058,4e-05,26.94888]
[1776862739579,41.13,78232.55,0.0,-0.86047,4e-05,26.96341]
[1776862745073,41.14,78231.67,0.0,-0.86043,4e-05,26.96869]
[1776862745099,41.14,78231.67,0.0,-0.86043,4e-05,26.96869]
[1776862750657,41.16,78232.78,0.0,-0.86026,4e-05,26.99201]
[1776862753332,41.16,78232.88,0.0,-0.86023,4e-05,26.99483]
[1776862753407,41.16,78232.88,0.0,-0.86023,4e-05,26.99483]
[1776862753492,41.17,78233.12,0.0,-0.86019,4e-05,27.0006]
[1776862754356,41.17,78233.12,0.0,-0.86019,4e-05,27.0006]
[1776862754378,41.17,78233.12,0.0,-0.86019,4e-05,27.0006]
[1776862756699,41.18,78224.77,0.0,-0.86052,4e-05,26.95499]
[1776862758713,41.18,78223.76,0.0,-0.86053,4e-05,26.95334]
[1776862761734,41.19,78218.17,0.0,-0.86072,4e-05,26.92641]
[1776862763923,41.19,78218.85,0.0,-0.86067,4e-05,26.93311]
[1776862763952,41.19,78218.85,0.0,-0.86067,4e-05,26.93311]
[1776862764021,41.2,78219.55,0.0,-0.86061,4e-05,26.9403]
[1776862764592,41.2,78219.55,0.0,-0.86061,4e-05,26.9403]
[1776862764645,41.2,78219.55,0.0,-0.86061,4e-05,26.9403]
[1776862768784,41.21,78228.08,0.0,-0.86014,4e-05,27.00577]
[1776862769720,41.21,78228.08,0.0,-0.86014,4e-05,27.00577]
[1776862769768,41.21,78228.08,0.0,-0.86014,4e-05,27.00577]
[1776862771805,41.22,78229.96,0.0,-0.86002,4e-05,27.02052]
[1776862774039,41.22,78230.02,0.0,-0.86001,4e-05,27.0224]
[1776862774091,41.22,78230.02,0.0,-0.86001,4e-05,27.0224]
[1776862774192,41.23,78229.7,0.0,-0.86,4e-05,27.02335]
[1776862776527,41.23,78229.29,0.0,-0.86002,4e-05,27.02081]
[1776862778430,41.23,78227.5,0.0,-0.86008,4e-05,27.01264]
[1776862779467,41.23,78228.91,0.0,-0.85999,4e-05,27.02438]
[1776862779519,41.23,78228.91,0.0,-0.85999,4e-05,27.02438]
[1776862779569,41.23,78240.27,0.0,-0.85947,4e-05,27.09595]
[1776862780868,41.23,78251.54,0.0,-0.85897,4e-05,27.16605]
[1776862782911,41.23,78248.24,0.0,-0.85912,4e-05,27.14545]
[1776862783809,41.23,78248.24,0.0,-0.85912,4e-05,27.14545]
[1776862783950,41.23,78248.24,0.0,-0.85912,4e-05,27.14545]
[1776862790946,41.23,78244.61,0.0,-0.85928,4e-05,27.12263]
[1776862791780,41.23,78244.61,0.0,-0.85928,4e-05,27.12263]
[1776862791799,41.23,78244.61,0.0,-0.85928,4e-05,27.12263]
[1776862793967,41.23,78233.48,0.0,-0.85978,4e-05,27.05405]
[1776862795370,41.23,78233.48,0.0,-0.85978,4e-05,27.05405]
[1776862795375,41.23,78233.48,0.0,-0.85978,4e-05,27.05405]
[1776862795448,41.24,78223.72,0.0,-0.8602,4e-05,26.99487]
[1776862796991,41.24,78225.51,0.0,-0.86011,4e-05,27.00769]
[1776862799069,41.24,78224.54,0.0,-0.86014,4e-05,27.00341]
[1776862799121,41.24,78224.54,0.0,-0.86014,4e-05,27.00341]
[1776862802322,41.25,78222.52,0.0,-0.86019,4e-05,26.99557]
[1776862802426,41.25,78222.52,0.0,-0.86019,4e-05,26.99557]
[1776862805494,41.25,78214.73,0.0,-0.8605,4e-05,26.95264]
[1776862805586,41.26,78219.76,0.0,-0.86024,4e-05,26.98811]
[1776862805666,41.26,78219.76,0.0,-0.86024,4e-05,26.98811]
[1776862806058,41.26,78228.0,0.0,-0.85988,4e-05,27.03897]
[1776862808070,41.26,78233.43,0.0,-0.85961,4e-05,27.07525]
[1776862810084,41.26,78238.39,0.0,-0.85938,4e-05,27.1071]
[1776862811397,41.26,78238.39,0.0,-0.85938,4e-05,27.1071]
[1776862811406,41.26,78238.39,0.0,-0.85938,4e-05,27.1071]
[1776862815109,41.26,78241.8,0.0,-0.85922,4e-05,27.1294]
[1776862815152,41.26,78241.8,0.0,-0.85922,4e-05,27.1294]
[1776862820124,41.26,78244.82,0.0,-0.85909,4e-05,27.14723]
[1776862820169,41.26,78244.82,0.0,-0.85909,4e-05,27.14723]
[1776862825133,41.26,78244.53,0.0,-0.85912,4e-05,27.14342]
[1776862825185,41.26,78244.53,0.0,-0.85912,4e-05,27.14342]
[1776862831233,41.26,78244.97,0.0,-0.85912,4e-05,27.14409]
[1776862831285,41.26,78244.97,0.0,-0.85912,4e-05,27.14409]
[1776862836020,41.26,78244.18,0.0,-0.85918,4e-05,27.13513]
[1776862836075,41.26,78244.18,0.0,-0.85918,4e-05,27.13513]
[1776862841302,41.25,78244.25,0.0,-0.85919,4e-05,27.1338]
[1776862842220,41.25,78244.25,0.0,-0.85919,4e-05,27.1338]
[1776862842272,41.25,78244.25,0.0,-0.85919,4e-05,27.1338]
[1776862844421,41.25,78240.85,0.0,-0.85934,4e-05,27.11243]
[1776862846337,41.25,78233.47,0.0,-0.85966,4e-05,27.06772]
[1776862850364,41.26,78218.23,0.0,-0.86032,4e-05,26.97577]
[1776862851376,41.26,78208.55,0.0,-0.86073,4e-05,26.91869]
[1776862852383,41.26,78201.17,0.0,-0.86106,4e-05,26.87289]
[1776862854397,41.26,78197.92,0.0,-0.8612,4e-05,26.85384]
[1776862859432,41.27,78204.84,0.0,-0.86083,4e-05,26.90439]
[1776862860368,41.27,78204.84,0.0,-0.86083,4e-05,26.90439]
[1776862860423,41.27,78204.84,0.0,-0.86083,4e-05,26.90439]
[1776862860470,41.27,78207.67,0.0,-0.8607,4e-05,26.92317]
[1776862862114,41.27,78208.2,0.0,-0.86067,4e-05,26.92752]
[1776862862633,41.27,78208.2,0.0,-0.86067,4e-05,26.92752]
[1776862862453,41.28,78212.69,0.0,-0.86046,4e-05,26.95622]
[1776862863460,41.28,78211.2,0.0,-0.86052,4e-05,26.94766]
[1776862867438,41.28,78208.59,0.0,-0.86059,4e-05,26.93803]
[1776862867488,41.29,78209.13,0.0,-0.86055,4e-05,26.9436]
[1776862872523,41.3,78210.03,0.0,-0.86043,4e-05,26.95927]
[1776862875123,41.3,78207.9,0.0,-0.86049,4e-05,26.94996]
[1776862875175,41.3,78207.9,0.0,-0.86049,4e-05,26.94996]
[1776862875186,41.3,78207.9,0.0,-0.86049,4e-05,26.94996]
[1776862875544,41.31,78208.72,0.0,-0.86044,4e-05,26.95699]
[1776862880579,41.32,78207.24,0.0,-0.86044,4e-05,26.95663]
[1776862884607,41.33,78213.03,0.0,-0.86013,4e-05,26.9993]
[1776862887653,41.33,78203.43,0.0,-0.86053,4e-05,26.94414]
[1776862890674,41.34,78200.34,0.0,-0.86062,4e-05,26.93112]
[1776862895709,41.35,78196.21,0.0,-0.86074,4e-05,26.91312]
[1776862899737,41.36,78190.04,0.0,-0.86095,4e-05,26.88219]
[1776862900744,41.35,78183.71,0.0,-0.86127,4e-05,26.83803]
[1776862902155,41.35,78183.71,0.0,-0.86127,4e-05,26.83803]
[1776862902208,41.35,78183.71,0.0,-0.86127,4e-05,26.83803]
[1776862902438,41.35,78183.71,0.0,-0.86127,4e-05,26.83803]
[1776862902476,41.34,78186.31,0.0,-0.86123,4e-05,26.84479]
[1776862907794,41.32,78192.77,0.0,-0.86107,4e-05,26.86853]
[1776862913199,41.33,78193.22,0.0,-0.861,4e-05,26.87775]
[1776862915849,41.34,78188.4,0.0,-0.86117,4e-05,26.85325]
[1776862918870,41.34,78195.06,0.0,-0.86084,4e-05,26.89885]
[1776862921892,41.35,78197.1,0.0,-0.86073,4e-05,26.91469]
[1776862922899,41.35,78191.19,0.0,-0.86098,4e-05,26.87899]
[1776862925920,41.35,78189.3,0.0,-0.86104,4e-05,26.87067]
[1776862930955,41.36,78187.65,0.0,-0.86106,4e-05,26.86718]
[1776862933981,41.35,78166.61,0.0,-0.86203,4e-05,26.73257]
[1776862934986,41.35,78156.58,0.0,-0.8625,4e-05,26.66648]
[1776862935992,41.34,78155.01,0.0,-0.86259,4e-05,26.65388]
[1776862937395,41.34,78158.46,0.0,-0.86247,4e-05,26.67109]
[1776862938122,41.34,78158.46,0.0,-0.86247,4e-05,26.67109]
[1776862938133,41.34,78159.11,0.0,-0.86244,4e-05,26.67509]
[1776862939442,41.34,78159.11,0.0,-0.86244,4e-05,26.67509]
[1776862941442,41.33,78159.98,0.0,-0.86244,4e-05,26.67562]
[1776862941532,41.33,78158.6,0.0,-0.86254,4e-05,26.66228]
[1776862946850,41.32,78160.27,0.0,-0.86253,4e-05,26.66367]
[1776862948079,41.31,78165.36,0.0,-0.86234,4e-05,26.69059]
[1776862949084,41.31,78173.21,0.0,-0.86201,4e-05,26.7368]
[1776862950091,41.3,78178.68,0.0,-0.86179,4e-05,26.76798]
[1776862952105,41.3,78178.64,0.0,-0.86185,4e-05,26.75887]
[1776862955126,41.28,78187.68,0.0,-0.86153,4e-05,26.80457]
[1776862958147,41.3,78197.72,0.0,-0.861,4e-05,26.87835]
[1776862959154,41.3,78210.84,0.0,-0.86039,4e-05,26.9627]
[1776862960162,41.31,78218.08,0.0,-0.86005,4e-05,27.0102]
[1776862961169,41.31,78220.56,0.0,-0.85992,4e-05,27.02724]
[1776862963182,41.31,78220.76,0.0,-0.8599,4e-05,27.03049]
[1776862968217,41.32,78219.64,0.0,-0.85991,4e-05,27.02801]
[1776862969225,41.32,78226.41,0.0,-0.85961,4e-05,27.07067]
[1776862973252,41.32,78227.95,0.0,-0.85953,4e-05,27.08169]
[1776862978288,41.32,78240.07,0.0,-0.85898,4e-05,27.15686]
[1776862980303,41.32,78242.76,0.0,-0.85887,4e-05,27.1724]
[1776862985338,41.31,78242.08,0.0,-0.85894,4e-05,27.16306]
[1776862990373,41.31,78242.72,0.0,-0.85895,4e-05,27.16252]
[1776862993393,41.3,78237.55,0.0,-0.85921,4e-05,27.12694]
[1776862998428,41.3,78242.42,0.0,-0.859,4e-05,27.15511]
[1776863001449,41.3,78251.95,0.0,-0.8586,4e-05,27.21151]
[1776863002458,41.3,78263.05,0.0,-0.85811,4e-05,27.27865]
[1776863002970,41.3,78263.05,0.0,-0.85811,4e-05,27.27865]
[1776863002982,41.3,78263.05,0.0,-0.85811,4e-05,27.27865]
[1776863003465,41.29,78262.46,0.0,-0.85815,4e-05,27.27271]
[1776863006169,41.29,78266.4,0.0,-0.85801,4e-05,27.29252]
[1776863006486,41.29,78283.18,0.0,-0.85727,4e-05,27.39522]
[1776863007492,41.28,78285.77,0.0,-0.85717,4e-05,27.40887]
[1776863011133,41.27,78285.46,0.0,-0.85724,4e-05,27.39955]
[1776863011138,41.27,78285.46,0.0,-0.85724,4e-05,27.39955]
[1776863011173,41.27,78285.46,0.0,-0.85724,4e-05,27.39955]
[1776863011522,41.27,78286.71,0.0,-0.85721,4e-05,27.40254]
[1776863013199,41.27,78287.9,0.0,-0.85718,5e-05,27.40751]
[1776863013540,41.26,78284.43,0.0,-0.85735,4e-05,27.38361]
[1776863014546,41.26,78279.48,0.0,-0.8576,4e-05,27.34949]
[1776863017566,41.25,78272.82,0.0,-0.85797,4e-05,27.29962]
[1776863019581,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863020149,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863020191,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863020204,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863020393,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863020436,41.24,78266.92,0.0,-0.85827,4e-05,27.25878]
[1776863022601,41.24,78277.34,0.0,-0.85784,4e-05,27.31738]
[1776863025199,41.23,78278.0,0.0,-0.85785,4e-05,27.31646]
[1776863025207,41.23,78278.0,0.0,-0.85785,4e-05,27.31646]
[1776863025436,41.23,78278.0,0.0,-0.85785,4e-05,27.31646]
[1776863030658,41.21,78275.04,0.0,-0.85809,4e-05,27.28489]
[1776863032988,41.21,78273.69,0.0,-0.85818,4e-05,27.27272]
[1776863033033,41.21,78273.69,0.0,-0.85818,4e-05,27.27272]
[1776863033193,41.21,78273.69,0.0,-0.85818,4e-05,27.27272]
[1776863036699,41.2,78286.2,0.0,-0.85765,4e-05,27.34495]
[1776863037707,41.2,78290.68,0.0,-0.85747,5e-05,27.37004]
[1776863038159,41.2,78290.68,0.0,-0.85747,5e-05,27.37004]
[1776863038197,41.2,78290.68,0.0,-0.85747,5e-05,27.37004]
[1776863038211,41.2,78290.68,0.0,-0.85747,5e-05,27.37004]
[1776863039774,41.2,78291.0,0.0,-0.85748,5e-05,27.36905]
[1776863039944,41.19,78290.97,0.0,-0.85751,5e-05,27.36593]
[1776863044973,41.18,78288.61,0.0,-0.85772,4e-05,27.33797]
[1776863045024,41.18,78288.61,0.0,-0.85772,4e-05,27.33797]
[1776863045191,41.18,78288.61,0.0,-0.85772,4e-05,27.33797]
[1776863047776,41.17,78282.43,0.0,-0.85805,4e-05,27.29278]
[1776863048843,41.17,78282.43,0.0,-0.85805,4e-05,27.29278]
[1776863048783,41.16,78274.92,0.0,-0.8584,4e-05,27.24446]
[1776863048937,41.16,78274.92,0.0,-0.8584,4e-05,27.24446]
[1776863054076,41.16,78275.81,0.0,-0.8584,4e-05,27.24393]
[1776863055158,41.16,78276.21,0.0,-0.85839,4e-05,27.2453]
[1776863055171,41.16,78276.21,0.0,-0.85839,4e-05,27.2453]
[1776863055190,41.16,78276.21,0.0,-0.85839,4e-05,27.2453]
[1776863061558,41.15,78278.94,0.0,-0.85831,4e-05,27.25675]
[1776863061610,41.15,78278.94,0.0,-0.85831,4e-05,27.25675]
[1776863061687,41.15,78278.94,0.0,-0.85831,4e-05,27.25675]
[1776863066639,41.14,78281.96,0.0,-0.85823,4e-05,27.26906]
[1776863066691,41.14,78281.96,0.0,-0.85823,4e-05,27.26906]
[1776863066935,41.14,78280.61,0.0,-0.85831,4e-05,27.25799]
[1776863072953,41.13,78276.5,0.0,-0.85854,4e-05,27.22471]
[1776863077987,41.13,78275.96,0.0,-0.8586,4e-05,27.21774]
[1776863079138,41.13,78275.96,0.0,-0.8586,4e-05,27.21774]
[1776863079190,41.13,78275.96,0.0,-0.8586,4e-05,27.21774]
[1776863079435,41.13,78275.96,0.0,-0.8586,4e-05,27.21774]
[1776863085037,41.12,78277.12,0.0,-0.85857,4e-05,27.22094]
[1776863087673,41.12,78277.18,0.0,-0.85858,4e-05,27.22067]
[1776863087695,41.12,78277.18,0.0,-0.85858,4e-05,27.22067]
[1776863087725,41.12,78277.18,0.0,-0.85858,4e-05,27.22067]
[1776863088426,41.12,78277.1,0.0,-0.85859,4e-05,27.21898]
[1776863088434,41.12,78277.1,0.0,-0.85859,4e-05,27.21898]
[1776863089066,41.12,78270.39,0.0,-0.8589,4e-05,27.1768]
[1776863092086,41.12,78269.21,0.0,-0.85895,4e-05,27.16929]
[1776863093613,41.12,78269.21,0.0,-0.85895,4e-05,27.16929]
[1776863093665,41.12,78269.21,0.0,-0.85895,4e-05,27.16929]
[1776863093691,41.12,78269.21,0.0,-0.85895,4e-05,27.16929]
[1776863093766,41.12,78276.62,0.0,-0.85861,4e-05,27.21557]
[1776863096115,41.12,78280.72,0.0,-0.85844,4e-05,27.23972]
[1776863098234,41.12,78282.76,0.0,-0.85835,4e-05,27.25162]
[1776863098286,41.12,78282.76,0.0,-0.85835,4e-05,27.25162]
[1776863098435,41.12,78282.76,0.0,-0.85835,4e-05,27.25162]
[1776863104746,41.11,78281.19,0.0,-0.85847,4e-05,27.23667]
[1776863104798,41.11,78281.19,0.0,-0.85847,4e-05,27.23667]
[1776863104937,41.11,78281.48,0.0,-0.85846,4e-05,27.23698]
[1776863109600,41.11,78281.64,0.0,-0.85847,4e-05,27.23578]
[1776863109652,41.11,78281.64,0.0,-0.85847,4e-05,27.23578]
[1776863109691,41.11,78281.64,0.0,-0.85847,4e-05,27.23578]
[1776863109785,41.1,78287.91,0.0,-0.8582,4e-05,27.27334]
[1776863111341,41.1,78289.88,0.0,-0.85811,4e-05,27.28556]
[1776863111442,41.1,78289.88,0.0,-0.85811,4e-05,27.28556]
[1776863117262,41.09,78289.23,0.0,-0.85821,4e-05,27.27268]
[1776863121290,41.09,78302.69,0.0,-0.85764,5e-05,27.35178]
[1776863123303,41.1,78309.88,0.0,-0.85722,5e-05,27.40801]
[1776863126186,41.11,78309.87,0.0,-0.85715,5e-05,27.41713]
[1776863126238,41.11,78309.87,0.0,-0.85715,5e-05,27.41713]
[1776863126436,41.11,78309.87,0.0,-0.85715,5e-05,27.41713]
[1776863133374,41.15,78311.63,0.0,-0.85684,5e-05,27.45739]
[1776863134578,41.15,78311.63,0.0,-0.85684,5e-05,27.45739]
[1776863134630,41.15,78311.63,0.0,-0.85684,5e-05,27.45739]
[1776863134689,41.15,78311.63,0.0,-0.85684,5e-05,27.45739]
[1776863137402,41.17,78306.85,0.0,-0.85695,5e-05,27.44153]
[1776863139090,41.17,78306.99,0.0,-0.85692,5e-05,27.44565]
[1776863139137,41.17,78306.99,0.0,-0.85692,5e-05,27.44565]
[1776863139192,41.17,78306.99,0.0,-0.85692,5e-05,27.44565]
[1776863144450,41.18,78306.66,0.0,-0.85687,5e-05,27.45172]
[1776863149814,41.19,78307.06,0.0,-0.85684,5e-05,27.45642]
[1776863149884,41.19,78307.06,0.0,-0.85684,5e-05,27.45642]
[1776863149937,41.19,78307.06,0.0,-0.85684,5e-05,27.45642]
[1776863155198,41.19,78307.4,0.0,-0.85679,5e-05,27.46299]
[1776863155227,41.19,78307.4,0.0,-0.85679,5e-05,27.46299]
[1776863155436,41.19,78307.4,0.0,-0.85679,5e-05,27.46299]
[1776863157865,41.19,78307.22,0.0,-0.85679,5e-05,27.463]
[1776863157940,41.19,78307.22,0.0,-0.85679,5e-05,27.463]
[1776863163880,41.21,78313.92,0.0,-0.85637,5e-05,27.519]
[1776863163929,41.21,78313.92,0.0,-0.85637,5e-05,27.519]
[1776863163936,41.21,78313.92,0.0,-0.85637,5e-05,27.519]
[1776863163584,41.21,78325.94,0.0,-0.85581,5e-05,27.59598]
[1776863164592,41.22,78328.24,0.0,-0.85569,5e-05,27.61167]
[1776863166606,41.22,78326.89,0.0,-0.85573,5e-05,27.60579]
[1776863169456,41.22,78326.66,0.0,-0.85572,5e-05,27.60687]
[1776863169508,41.22,78326.66,0.0,-0.85572,5e-05,27.60687]
[1776863169689,41.22,78326.66,0.0,-0.85572,5e-05,27.60687]
[1776863175668,41.23,78322.91,0.0,-0.85582,5e-05,27.59324]
[1776863176856,41.23,78322.91,0.0,-0.85582,5e-05,27.59324]
[1776863176908,41.23,78322.91,0.0,-0.85582,5e-05,27.59324]
[1776863176937,41.23,78322.91,0.0,-0.85582,5e-05,27.59324]
[1776863181712,41.24,78344.94,0.0,-0.85478,5e-05,27.73537]
[1776863182719,41.24,78332.04,0.0,-0.85536,5e-05,27.65589]
[1776863183726,41.24,78332.02,0.0,-0.85536,5e-05,27.65625]
[1776863187284,41.25,78328.93,0.0,-0.85548,5e-05,27.63896]
[1776863187336,41.25,78328.93,0.0,-0.85548,5e-05,27.63896]
[1776863187436,41.25,78328.93,0.0,-0.85548,5e-05,27.63896]
[1776863192789,41.25,78322.11,0.0,-0.85578,5e-05,27.59731]
[1776863193415,41.25,78322.11,0.0,-0.85578,5e-05,27.59731]
[1776863193435,41.25,78322.11,0.0,-0.85578,5e-05,27.59731]
[1776863193465,41.25,78322.11,0.0,-0.85578,5e-05,27.59731]
[1776863198831,41.26,78321.58,0.0,-0.85575,5e-05,27.60128]
[1776863199962,41.26,78321.58,0.0,-0.85575,5e-05,27.60128]
[1776863199837,41.26,78316.66,0.0,-0.85596,5e-05,27.57192]
[1776863200070,41.26,78316.66,0.0,-0.85596,5e-05,27.57192]
[1776863200194,41.26,78316.66,0.0,-0.85596,5e-05,27.57192]
[1776863201852,41.26,78304.76,0.0,-0.85647,5e-05,27.50151]
[1776863203865,41.27,78313.13,0.0,-0.85606,5e-05,27.55784]
[1776863204050,41.27,78313.13,0.0,-0.85606,5e-05,27.55784]
[1776863204100,41.27,78313.13,0.0,-0.85606,5e-05,27.55784]
[1776863204199,41.27,78313.13,0.0,-0.85606,5e-05,27.55784]
[1776863211923,41.29,78292.05,0.0,-0.85691,5e-05,27.4408]
[1776863212930,41.29,78286.22,0.0,-0.85716,4e-05,27.40551]
[1776863214943,41.29,78279.88,0.0,-0.85743,4e-05,27.36879]
[1776863215951,41.29,78271.99,0.0,-0.8578,4e-05,27.318]
[1776863217698,41.28,78269.88,0.0,-0.85792,4e-05,27.30218]
[1776863219403,41.28,78266.15,0.0,-0.85812,4e-05,27.27408]
[1776863227029,41.26,78269.2,0.0,-0.85812,4e-05,27.27588]
[1776863231697,41.25,78269.98,0.0,-0.85814,4e-05,27.27275]
[1776863231700,41.25,78269.98,0.0,-0.85814,4e-05,27.27275]
[1776863231748,41.25,78269.98,0.0,-0.85814,4e-05,27.27275]
[1776863236842,41.24,78270.05,0.0,-0.8582,4e-05,27.26575]
[1776863236894,41.24,78270.05,0.0,-0.8582,4e-05,27.26575]
[1776863236937,41.24,78270.05,0.0,-0.8582,4e-05,27.26575]
[1776863239114,41.23,78279.69,0.0,-0.85782,4e-05,27.31788]
[1776863241802,41.23,78279.91,0.0,-0.85783,4e-05,27.31732]
[1776863241854,41.23,78279.91,0.0,-0.85783,4e-05,27.31732]
[1776863241936,41.23,78279.91,0.0,-0.85783,4e-05,27.31732]
[1776863245157,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246216,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246435,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246444,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246501,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246687,41.21,78292.61,0.0,-0.85734,5e-05,27.38541]
[1776863246780,41.21,78282.64,0.0,-0.85781,4e-05,27.32092]
[1776863248178,41.21,78275.94,0.0,-0.85811,4e-05,27.27848]
[1776863250805,41.21,78275.14,0.0,-0.85815,4e-05,27.2729]
[1776863250857,41.21,78275.14,0.0,-0.85815,4e-05,27.2729]
[1776863250939,41.21,78275.14,0.0,-0.85815,4e-05,27.2729]
[1776863252206,41.21,78267.84,0.0,-0.8585,4e-05,27.22449]
[1776863256951,41.21,78267.76,0.0,-0.8585,4e-05,27.22479]
[1776863257003,41.21,78267.76,0.0,-0.8585,4e-05,27.22479]
[1776863257189,41.21,78267.73,0.0,-0.85849,4e-05,27.22523]
[1776863259255,41.21,78262.39,0.0,-0.85874,4e-05,27.19137]
[1776863264290,41.2,78261.15,0.0,-0.85882,4e-05,27.18063]
[1776863265297,41.2,78252.87,0.0,-0.85919,4e-05,27.12887]
[1776863266304,41.2,78248.29,0.0,-0.8594,4e-05,27.10001]
[1776863268277,41.2,78247.63,0.0,-0.85943,4e-05,27.09607]
[1776863268329,41.2,78247.63,0.0,-0.85943,4e-05,27.09607]
[1776863268441,41.2,78247.63,0.0,-0.85943,4e-05,27.09607]
[1776863274360,41.21,78250.39,0.0,-0.85928,4e-05,27.11685]
[1776863275815,41.21,78250.39,0.0,-0.85928,4e-05,27.11685]
[1776863275867,41.21,78250.39,0.0,-0.85928,4e-05,27.11685]
[1776863275939,41.21,78250.39,0.0,-0.85928,4e-05,27.11685]
[1776863281409,41.21,78244.79,0.0,-0.8595,4e-05,27.08502]
[1776863282351,41.21,78244.79,0.0,-0.8595,4e-05,27.08502]
[1776863282363,41.21,78244.79,0.0,-0.8595,4e-05,27.08502]
[1776863282438,41.21,78244.79,0.0,-0.8595,4e-05,27.08502]
[1776863288458,41.21,78245.78,0.0,-0.85943,4e-05,27.09516]
[1776863291479,41.22,78267.35,0.0,-0.85845,4e-05,27.23013]
[1776863293766,41.22,78270.37,0.0,-0.8583,4e-05,27.25069]
[1776863293923,41.22,78270.37,0.0,-0.8583,4e-05,27.25069]
[1776863293942,41.22,78270.37,0.0,-0.8583,4e-05,27.25069]
[1776863294036,41.22,78266.28,0.0,-0.85849,4e-05,27.22531]
[1776863298167,41.22,78263.44,0.0,-0.85861,4e-05,27.20828]
[1776863298198,41.22,78263.44,0.0,-0.85861,4e-05,27.20828]
[1776863298435,41.22,78263.44,0.0,-0.85861,4e-05,27.20828]
[1776863298692,41.22,78263.44,0.0,-0.85861,4e-05,27.20828]
[1776863304570,41.21,78267.27,0.0,-0.8585,4e-05,27.22434]
[1776863305829,41.21,78267.27,0.0,-0.8585,4e-05,27.22434]
[1776863305881,41.21,78267.27,0.0,-0.8585,4e-05,27.22434]
[1776863305939,41.21,78267.27,0.0,-0.8585,4e-05,27.22434]
[1776863311848,41.2,78265.39,0.0,-0.85863,4e-05,27.2065]
[1776863311900,41.2,78265.39,0.0,-0.85863,4e-05,27.2065]
[1776863311937,41.2,78265.39,0.0,-0.85863,4e-05,27.2065]
[1776863316351,41.2,78264.94,0.0,-0.85869,4e-05,27.19714]
[1776863316403,41.2,78264.94,0.0,-0.85869,4e-05,27.19714]
[1776863316437,41.2,78264.94,0.0,-0.85869,4e-05,27.19714]
[1776863321689,41.19,78264.64,0.0,-0.85874,4e-05,27.19125]
[1776863323769,41.19,78264.64,0.0,-0.85874,4e-05,27.19125]
[1776863323823,41.19,78264.64,0.0,-0.85874,4e-05,27.19125]
[1776863323943,41.19,78264.64,0.0,-0.85874,4e-05,27.19125]
[1776863329746,41.19,78267.11,0.0,-0.85867,4e-05,27.20125]
[1776863331040,41.19,78267.11,0.0,-0.85867,4e-05,27.20125]
[1776863331051,41.19,78267.11,0.0,-0.85867,4e-05,27.20125]
[1776863331189,41.18,78268.0,0.0,-0.85863,4e-05,27.20603]
[1776863331760,41.19,78274.48,0.0,-0.85831,4e-05,27.24962]
[1776863333774,41.2,78269.15,0.0,-0.8585,4e-05,27.22418]
[1776863337717,41.22,78271.9,0.0,-0.85826,4e-05,27.25572]
[1776863337753,41.22,78271.9,0.0,-0.85826,4e-05,27.25572]
[1776863337937,41.22,78271.9,0.0,-0.85826,4e-05,27.25572]
[1776863340823,41.23,78265.62,0.0,-0.85845,4e-05,27.2283]
[1776863341843,41.23,78249.39,0.0,-0.85919,4e-05,27.12661]
[1776863342850,41.23,78238.09,0.0,-0.85969,4e-05,27.05679]
[1776863343857,41.23,78244.56,0.0,-0.8594,4e-05,27.0977]
[1776863344761,41.23,78244.56,0.0,-0.8594,4e-05,27.0977]
[1776863344798,41.23,78244.56,0.0,-0.8594,4e-05,27.0977]
[1776863344941,41.23,78244.56,0.0,-0.8594,4e-05,27.0977]
[1776863350906,41.23,78251.43,0.0,-0.85909,4e-05,27.13993]
[1776863352881,41.23,78251.17,0.0,-0.85911,4e-05,27.13816]
[1776863352939,41.23,78251.17,0.0,-0.85911,4e-05,27.13816]
[1776863358411,41.23,78253.23,0.0,-0.85903,4e-05,27.14942]
[1776863358438,41.23,78253.23,0.0,-0.85903,4e-05,27.14942]
[1776863358463,41.23,78253.23,0.0,-0.85903,4e-05,27.14942]
[1776863363129,41.23,78254.87,0.0,-0.85896,4e-05,27.15835]
[1776863363191,41.23,78256.06,0.0,-0.85891,4e-05,27.16533]
[1776863363997,41.23,78262.64,0.0,-0.85862,4e-05,27.20555]
[1776863365831,41.22,78261.95,0.0,-0.85866,4e-05,27.20029]
[1776863365940,41.22,78261.95,0.0,-0.85866,4e-05,27.20029]
[1776863366011,41.22,78251.01,0.0,-0.85916,4e-05,27.13171]
[1776863366258,41.22,78251.01,0.0,-0.85916,4e-05,27.13171]
[1776863366332,41.22,78251.01,0.0,-0.85916,4e-05,27.13171]
[1776863366435,41.22,78251.01,0.0,-0.85916,4e-05,27.13171]
[1776863367018,41.22,78251.14,0.0,-0.85915,4e-05,27.1325]
[1776863368033,41.22,78269.43,0.0,-0.85833,4e-05,27.2456]
[1776863369039,41.23,78307.68,0.0,-0.85658,5e-05,27.48695]
[1776863369670,41.23,78307.68,0.0,-0.85658,5e-05,27.48695]
[1776863370054,41.23,78308.24,0.0,-0.85653,5e-05,27.49317]
[1776863371084,41.24,78373.66,0.0,-0.85354,5e-05,27.89917]
[1776863372091,41.24,78373.66,0.0,-0.85354,5e-05,27.89917]
[1776863372334,41.24,78373.66,0.0,-0.85354,5e-05,27.89917]
[1776863372182,41.23,78400.89,0.0,-0.85231,5e-05,28.06619]
[1776863373344,41.23,78400.89,0.0,-0.85231,5e-05,28.06619]
[1776863373089,41.23,78408.6,0.0,-0.85196,5e-05,28.11411]
[1776863373813,41.23,78408.6,0.0,-0.85196,5e-05,28.11411]
[1776863374085,41.24,78402.34,0.0,-0.85222,5e-05,28.07778]
[1776863375091,41.24,78388.13,0.0,-0.85287,5e-05,27.99009]
[1776863376295,41.23,78362.27,0.0,-0.85407,5e-05,27.82754]
[1776863377108,41.23,78329.75,0.0,-0.85556,5e-05,27.62499]
[1776863378114,41.23,78301.89,0.0,-0.85682,5e-05,27.45223]
[1776863378462,41.23,78301.89,0.0,-0.85682,5e-05,27.45223]
[1776863379122,41.23,78296.95,0.0,-0.85703,5e-05,27.42291]
[1776863380129,41.24,78311.29,0.0,-0.85636,5e-05,27.51523]
[1776863380466,41.24,78311.29,0.0,-0.85636,5e-05,27.51523]
[1776863381135,41.24,78297.57,0.0,-0.85695,5e-05,27.43374]
[1776863382143,41.25,78299.14,0.0,-0.85686,5e-05,27.44572]
[1776863383150,41.25,78301.7,0.0,-0.85672,5e-05,27.4649]
[1776863384157,41.25,78291.54,0.0,-0.85716,5e-05,27.40513]
[1776863384460,41.25,78291.54,0.0,-0.85716,5e-05,27.40513]
[1776863385164,41.26,78291.47,0.0,-0.85714,5e-05,27.40757]
[1776863386297,41.26,78291.47,0.0,-0.85714,5e-05,27.40757]
[1776863386315,41.26,78252.83,0.0,-0.85884,4e-05,27.17226]
[1776863387179,41.27,78233.17,0.0,-0.8597,4e-05,27.05372]
[1776863388187,41.27,78226.19,0.0,-0.86,4e-05,27.0112]
[1776863389196,41.27,78237.33,0.0,-0.85946,4e-05,27.0861]
[1776863389545,41.27,78237.33,0.0,-0.85946,4e-05,27.0861]
[1776863390203,41.28,78250.14,0.0,-0.85884,4e-05,27.17177]
[1776863391209,41.29,78253.63,0.0,-0.85864,4e-05,27.19949]
[1776863392217,41.3,78252.75,0.0,-0.85864,4e-05,27.19905]
[1776863393922,41.3,78256.44,0.0,-0.85844,4e-05,27.22646]
[1776863394232,41.31,78262.96,0.0,-0.85811,4e-05,27.27074]
[1776863395948,41.31,78260.95,0.0,-0.85821,4e-05,27.25801]
[1776863396245,41.3,78264.74,0.0,-0.85805,4e-05,27.27993]
[1776863398259,41.3,78257.49,0.0,-0.85839,4e-05,27.23337]
[1776863401296,41.3,78266.09,0.0,-0.858,4e-05,27.28608]
[1776863402296,41.3,78281.73,0.0,-0.85729,4e-05,27.38413]
[1776863403303,41.3,78288.7,0.0,-0.85698,5e-05,27.42705]
[1776863404311,41.3,78298.05,0.0,-0.85656,5e-05,27.48488]
[1776863405318,41.31,78301.32,0.0,-0.85637,5e-05,27.51054]
[1776863408339,41.32,78289.4,0.0,-0.85687,5e-05,27.44085]
[1776863409345,41.32,78275.83,0.0,-0.85745,4e-05,27.3613]
[1776863410353,41.32,78269.38,0.0,-0.85774,4e-05,27.32159]
[1776863413377,41.33,78261.16,0.0,-0.85804,4e-05,27.27922]
[1776863416399,41.33,78261.03,0.0,-0.85808,4e-05,27.27501]
[1776863419428,41.32,78269.73,0.0,-0.85772,4e-05,27.32423]
[1776863424462,41.31,78270.39,0.0,-0.85775,4e-05,27.32082]
[1776863425475,41.31,78261.85,0.0,-0.85814,4e-05,27.26659]
[1776863426482,41.31,78244.09,0.0,-0.85895,4e-05,27.15544]
[1776863427489,41.31,78236.93,0.0,-0.85928,4e-05,27.10903]
[1776863428496,41.3,78238.09,0.0,-0.85924,4e-05,27.11543]
[1776863430510,41.3,78244.81,0.0,-0.85894,4e-05,27.1565]
[1776863432524,41.31,78262.94,0.0,-0.85813,4e-05,27.26794]
[1776863434538,41.31,78267.9,0.0,-0.85789,4e-05,27.30071]
[1776863437558,41.31,78271.61,0.0,-0.85772,4e-05,27.32395]
[1776863442594,41.31,78268.2,0.0,-0.85785,4e-05,27.30518]
[1776863447629,41.32,78271.96,0.0,-0.85765,4e-05,27.33264]
[1776863452666,41.32,78282.76,0.0,-0.85715,4e-05,27.4017]
[1776863453673,41.32,78292.72,0.0,-0.8567,5e-05,27.46335]
[1776863455687,41.32,78299.7,0.0,-0.8564,5e-05,27.50452]
[1776863457701,41.31,78307.81,0.0,-0.85607,5e-05,27.55088]
[1776863461729,41.31,78292.99,0.0,-0.85678,5e-05,27.45281]
[1776863463743,41.31,78295.54,0.0,-0.85663,5e-05,27.47306]
[1776863468779,41.33,78298.59,0.0,-0.8564,5e-05,27.50419]
[1776863473814,41.34,78302.22,0.0,-0.85616,5e-05,27.53613]
[1776863478848,41.35,78303.29,0.0,-0.85606,5e-05,27.54968]
[1776863483883,41.35,78306.29,0.0,-0.85588,5e-05,27.57418]
[1776863488919,41.36,78307.56,0.0,-0.85579,5e-05,27.58645]
[1776863490933,41.36,78316.35,0.0,-0.85538,5e-05,27.64226]
[1776863492947,41.36,78317.26,0.0,-0.85535,5e-05,27.64577]
[1776863497982,41.36,78316.78,0.0,-0.85537,5e-05,27.64247]
[1776863498493,41.36,78316.78,0.0,-0.85537,5e-05,27.64247]
[1776863498545,41.36,78316.78,0.0,-0.85537,5e-05,27.64247]
[1776863498689,41.36,78316.78,0.0,-0.85537,5e-05,27.64247]
[1776863499944,41.36,78317.81,0.0,-0.85533,5e-05,27.64867]
[1776863499996,41.36,78319.15,0.0,-0.85526,5e-05,27.65695]
[1776863501393,41.36,78319.15,0.0,-0.85526,5e-05,27.65695]
[1776863501510,41.36,78318.71,0.0,-0.85529,5e-05,27.65413]
[1776863501694,41.36,78318.71,0.0,-0.85529,5e-05,27.65413]
[1776863502010,41.36,78317.41,0.0,-0.85535,5e-05,27.64589]
[1776863506930,41.36,78319.48,0.0,-0.85526,5e-05,27.65814]
[1776863506936,41.36,78319.48,0.0,-0.85526,5e-05,27.65814]
[1776863507191,41.36,78319.48,0.0,-0.85526,5e-05,27.65814]
[1776863507629,41.36,78318.06,0.0,-0.85532,5e-05,27.64921]
[1776863507681,41.36,78318.06,0.0,-0.85532,5e-05,27.64921]
[1776863507936,41.36,78318.06,0.0,-0.85532,5e-05,27.64921]
[1776863508052,41.36,78317.6,0.0,-0.85534,5e-05,27.64616]
[1776863512638,41.36,78312.64,0.0,-0.85557,5e-05,27.61556]
[1776863512689,41.36,78312.64,0.0,-0.85557,5e-05,27.61556]
[1776863512938,41.36,78312.64,0.0,-0.85557,5e-05,27.61556]
[1776863514432,41.36,78313.38,0.0,-0.85553,5e-05,27.62038]
[1776863514485,41.36,78316.85,0.0,-0.85537,5e-05,27.64217]
[1776863514686,41.36,78316.85,0.0,-0.85537,5e-05,27.64217]
[1776863515101,41.36,78317.37,0.0,-0.85535,5e-05,27.64566]
[1776863516433,41.36,78317.37,0.0,-0.85535,5e-05,27.64566]
[1776863516508,41.36,78311.39,0.0,-0.85562,5e-05,27.60868]
[1776863516694,41.36,78311.39,0.0,-0.85562,5e-05,27.60868]
[1776863521324,41.36,78309.99,0.0,-0.85567,5e-05,27.60149]
[1776863521384,41.36,78309.99,0.0,-0.85567,5e-05,27.60149]
[1776863521436,41.36,78309.99,0.0,-0.85567,5e-05,27.60149]
[1776863521425,41.36,78309.65,0.0,-0.85568,5e-05,27.6004]
[1776863524901,41.37,78310.87,0.0,-0.85561,5e-05,27.60896]
[1776863524938,41.37,78310.87,0.0,-0.85561,5e-05,27.60896]
[1776863525229,41.37,78310.87,0.0,-0.85561,5e-05,27.60896]
[1776863525444,41.37,78310.87,0.0,-0.85561,5e-05,27.60896]
[1776863526179,41.37,78300.29,0.0,-0.85609,5e-05,27.54446]
[1776863527186,41.37,78288.58,0.0,-0.85661,5e-05,27.47256]
[1776863528431,41.37,78288.58,0.0,-0.85661,5e-05,27.47256]
[1776863528483,41.37,78288.58,0.0,-0.85661,5e-05,27.47256]
[1776863528456,41.37,78287.56,0.0,-0.85663,5e-05,27.46966]
[1776863528689,41.37,78287.56,0.0,-0.85663,5e-05,27.46966]
[1776863529268,41.37,78287.56,0.0,-0.85663,5e-05,27.46966]
[1776863529412,41.37,78287.56,0.0,-0.85663,5e-05,27.46966]
[1776863529454,41.37,78287.56,0.0,-0.85663,5e-05,27.46966]
[1776863529479,41.37,78288.18,0.0,-0.85659,5e-05,27.47567]
[1776863530207,41.37,78296.19,0.0,-0.85622,5e-05,27.52514]
[1776863532221,41.38,78299.05,0.0,-0.85607,5e-05,27.54631]
[1776863534927,41.38,78299.04,0.0,-0.85605,5e-05,27.54855]
[1776863534935,41.38,78299.04,0.0,-0.85605,5e-05,27.54855]
[1776863535070,41.38,78299.04,0.0,-0.85605,5e-05,27.54855]
[1776863536500,41.38,78297.99,0.0,-0.85608,5e-05,27.54418]
[1776863536690,41.38,78297.99,0.0,-0.85608,5e-05,27.54418]
[1776863540713,41.39,78293.9,0.0,-0.85623,5e-05,27.52379]
[1776863540739,41.39,78293.9,0.0,-0.85623,5e-05,27.52379]
[1776863540937,41.39,78293.9,0.0,-0.85623,5e-05,27.52379]
[1776863542477,41.39,78293.97,0.0,-0.85621,5e-05,27.52574]
[1776863542528,41.39,78293.99,0.0,-0.8562,5e-05,27.52721]
[1776863542685,41.39,78293.99,0.0,-0.8562,5e-05,27.52721]
[1776863543299,41.4,78295.37,0.0,-0.85613,5e-05,27.53704]
[1776863544306,41.4,78311.61,0.0,-0.85539,5e-05,27.63863]
[1776863546321,41.4,78316.97,0.0,-0.85514,5e-05,27.67271]
[1776863547607,41.4,78316.32,0.0,-0.85517,5e-05,27.66822]
[1776863547670,41.4,78316.32,0.0,-0.85517,5e-05,27.66822]
[1776863547693,41.4,78316.32,0.0,-0.85517,5e-05,27.66822]
[1776863549341,41.4,78325.63,0.0,-0.85476,5e-05,27.72462]
[1776863550348,41.4,78334.67,0.0,-0.85435,5e-05,27.7801]
[1776863551355,41.39,78336.95,0.0,-0.85427,5e-05,27.79054]
[1776863552362,41.39,78335.66,0.0,-0.85434,5e-05,27.78061]
[1776863557478,41.38,78330.23,0.0,-0.85465,5e-05,27.73937]
[1776863557697,41.38,78335.18,0.0,-0.85443,5e-05,27.76854]
[1776863557734,41.38,78335.18,0.0,-0.85443,5e-05,27.76854]
[1776863557946,41.38,78335.18,0.0,-0.85443,5e-05,27.76854]
[1776863560419,41.37,78343.17,0.0,-0.85412,5e-05,27.81117]
[1776863561225,41.37,78343.17,0.0,-0.85412,5e-05,27.81117]
[1776863561276,41.37,78343.17,0.0,-0.85412,5e-05,27.81117]
[1776863561435,41.37,78343.17,0.0,-0.85412,5e-05,27.81117]
[1776863561426,41.37,78343.0,0.0,-0.85415,5e-05,27.80786]
[1776863566461,41.36,78343.72,0.0,-0.8542,5e-05,27.80158]
[1776863571497,41.34,78345.63,0.0,-0.85419,5e-05,27.80342]
[1776863571580,41.34,78345.63,0.0,-0.85419,5e-05,27.80342]
[1776863571632,41.34,78345.63,0.0,-0.85419,5e-05,27.80342]
[1776863571690,41.34,78345.63,0.0,-0.85419,5e-05,27.80342]
[1776863573835,41.34,78347.85,0.0,-0.85412,5e-05,27.81309]
[1776863573839,41.34,78347.85,0.0,-0.85412,5e-05,27.81309]
[1776863573934,41.34,78347.85,0.0,-0.85412,5e-05,27.81309]
[1776863574517,41.34,78348.5,0.0,-0.85411,5e-05,27.81502]
[1776863579553,41.32,78347.39,0.0,-0.85424,5e-05,27.79779]
[1776863580587,41.32,78347.39,0.0,-0.85424,5e-05,27.79779]
[1776863580639,41.32,78347.39,0.0,-0.85424,5e-05,27.79779]
[1776863580692,41.32,78347.39,0.0,-0.85424,5e-05,27.79779]
[1776863582574,41.32,78324.48,0.0,-0.85532,5e-05,27.65056]
[1776863583841,41.32,78324.48,0.0,-0.85532,5e-05,27.65056]
[1776863583881,41.32,78324.48,0.0,-0.85532,5e-05,27.65056]
[1776863583936,41.32,78324.48,0.0,-0.85532,5e-05,27.65056]
[1776863584587,41.31,78322.14,0.0,-0.85544,5e-05,27.63491]
[1776863586623,41.31,78317.87,0.0,-0.85563,5e-05,27.60874]
[1776863586675,41.31,78317.87,0.0,-0.85563,5e-05,27.60874]
[1776863586689,41.31,78317.87,0.0,-0.85563,5e-05,27.60874]
[1776863586693,41.31,78315.38,0.0,-0.85574,5e-05,27.59367]
[1776863591205,41.32,78314.0,0.0,-0.85578,5e-05,27.58752]
[1776863591251,41.32,78314.0,0.0,-0.85578,5e-05,27.58752]
[1776863591436,41.32,78314.0,0.0,-0.85578,5e-05,27.58752]
[1776863593461,41.32,78313.0,0.0,-0.85581,5e-05,27.58315]
[1776863593513,41.32,78313.0,0.0,-0.85581,5e-05,27.58315]
[1776863593688,41.32,78313.36,0.0,-0.85579,5e-05,27.58629]
[1776863593743,41.32,78312.22,0.0,-0.85583,5e-05,27.5802]
[1776863595898,41.32,78306.33,0.0,-0.85609,5e-05,27.54468]
[1776863595937,41.32,78306.33,0.0,-0.85609,5e-05,27.54468]
[1776863597074,41.32,78308.38,0.0,-0.85599,5e-05,27.55835]
[1776863601432,41.33,78304.08,0.0,-0.85615,5e-05,27.53695]
[1776863601461,41.33,78304.08,0.0,-0.85615,5e-05,27.53695]
[1776863601691,41.33,78304.39,0.0,-0.85611,5e-05,27.54171]
[1776863603434,41.33,78308.42,0.0,-0.85593,5e-05,27.56663]
[1776863603486,41.33,78308.42,0.0,-0.85593,5e-05,27.56663]
[1776863603536,41.34,78306.66,0.0,-0.85599,5e-05,27.55827]
[1776863603688,41.34,78306.66,0.0,-0.85599,5e-05,27.55827]
[1776863606409,41.34,78310.59,0.0,-0.8558,5e-05,27.58379]
[1776863606436,41.34,78310.59,0.0,-0.8558,5e-05,27.58379]
[1776863606591,41.34,78312.62,0.0,-0.8557,5e-05,27.59764]
[1776863606695,41.34,78312.62,0.0,-0.8557,5e-05,27.59764]
[1776863606941,41.34,78312.62,0.0,-0.8557,5e-05,27.59764]
[1776863607683,41.34,78317.21,0.0,-0.85549,5e-05,27.62603]
[1776863607735,41.34,78317.21,0.0,-0.85549,5e-05,27.62603]
[1776863607943,41.34,78317.21,0.0,-0.85549,5e-05,27.62603]
[1776863608016,41.34,78315.28,0.0,-0.85557,5e-05,27.61478]
[1776863612971,41.34,78317.23,0.0,-0.85548,5e-05,27.62619]
[1776863613019,41.34,78317.23,0.0,-0.85548,5e-05,27.62619]
[1776863613198,41.34,78317.23,0.0,-0.85548,5e-05,27.62619]
[1776863614068,41.34,78316.48,0.0,-0.85551,5e-05,27.62205]
[1776863614120,41.34,78316.48,0.0,-0.85551,5e-05,27.62205]
[1776863614194,41.34,78316.48,0.0,-0.85551,5e-05,27.62205]
[1776863614296,41.34,78316.25,0.0,-0.85552,5e-05,27.6209]
[1776863619833,41.35,78314.99,0.0,-0.85556,5e-05,27.61523]
[1776863621398,41.35,78314.99,0.0,-0.85556,5e-05,27.61523]
[1776863621434,41.35,78314.99,0.0,-0.85556,5e-05,27.61523]
[1776863621847,41.35,78305.08,0.0,-0.856,5e-05,27.55477]
[1776863622689,41.35,78305.08,0.0,-0.856,5e-05,27.55477]
[1776863622966,41.35,78305.08,0.0,-0.856,5e-05,27.55477]
[1776863623018,41.35,78305.08,0.0,-0.856,5e-05,27.55477]
[1776863623198,41.35,78305.08,0.0,-0.856,5e-05,27.55477]
[1776863623299,41.35,78305.62,0.0,-0.85597,5e-05,27.55876]
[1776863625210,41.35,78309.22,0.0,-0.8558,5e-05,27.58217]
[1776863625253,41.35,78309.22,0.0,-0.8558,5e-05,27.58217]
[1776863625438,41.35,78309.22,0.0,-0.8558,5e-05,27.58217]
[1776863626881,41.35,78320.55,0.0,-0.85527,5e-05,27.65475]
[1776863627996,41.35,78320.55,0.0,-0.85527,5e-05,27.65475]
[1776863628078,41.35,78320.55,0.0,-0.85527,5e-05,27.65475]
[1776863628193,41.35,78320.55,0.0,-0.85527,5e-05,27.65475]
[1776863628294,41.35,78323.69,0.0,-0.85512,5e-05,27.67465]
[1776863629900,41.35,78322.69,0.0,-0.85517,5e-05,27.66831]
[1776863629929,41.35,78322.69,0.0,-0.85517,5e-05,27.66831]
[1776863629939,41.35,78322.69,0.0,-0.85517,5e-05,27.66831]
[1776863631917,41.35,78332.65,0.0,-0.85473,5e-05,27.72867]
[1776863632717,41.35,78332.65,0.0,-0.85473,5e-05,27.72867]
[1776863632762,41.35,78332.65,0.0,-0.85473,5e-05,27.72867]
[1776863632936,41.35,78332.65,0.0,-0.85473,5e-05,27.72867]
[1776863633037,41.35,78332.84,0.0,-0.85473,5e-05,27.72895]
[1776863638966,41.34,78335.14,0.0,-0.85467,5e-05,27.73672]
[1776863644008,41.34,78336.69,0.0,-0.85464,5e-05,27.74082]
[1776863645902,41.34,78337.53,0.0,-0.85461,5e-05,27.74497]
[1776863645937,41.34,78337.53,0.0,-0.85461,5e-05,27.74497]
[1776863647122,41.33,78336.97,0.0,-0.85465,5e-05,27.74036]
[1776863647150,41.33,78336.97,0.0,-0.85465,5e-05,27.74036]
[1776863647198,41.33,78336.97,0.0,-0.85465,5e-05,27.74036]
[1776863647223,41.33,78336.96,0.0,-0.85466,5e-05,27.73911]
[1776863648430,41.33,78336.96,0.0,-0.85466,5e-05,27.73911]
[1776863649038,41.33,78328.82,0.0,-0.85504,5e-05,27.68651]
[1776863650181,41.33,78328.82,0.0,-0.85504,5e-05,27.68651]
[1776863650233,41.33,78328.82,0.0,-0.85504,5e-05,27.68651]
[1776863650438,41.33,78328.82,0.0,-0.85504,5e-05,27.68651]
[1776863652041,41.33,78331.76,0.0,-0.85492,5e-05,27.70337]
[1776863652847,41.33,78335.65,0.0,-0.85475,5e-05,27.72711]
[1776863652853,41.33,78335.65,0.0,-0.85475,5e-05,27.72711]
[1776863652936,41.33,78335.65,0.0,-0.85475,5e-05,27.72711]
[1776863653802,41.33,78340.61,0.0,-0.85453,5e-05,27.75719]
[1776863653854,41.33,78340.61,0.0,-0.85453,5e-05,27.75719]
[1776863653937,41.33,78340.61,0.0,-0.85453,5e-05,27.75719]
[1776863654073,41.33,78342.22,0.0,-0.85446,5e-05,27.76622]
[1776863659139,41.32,78341.86,0.0,-0.85452,5e-05,27.75863]
[1776863659145,41.32,78341.86,0.0,-0.85452,5e-05,27.75863]
[1776863659192,41.32,78341.86,0.0,-0.85452,5e-05,27.75863]
[1776863661400,41.32,78332.9,0.0,-0.85495,5e-05,27.70053]
[1776863661436,41.32,78332.9,0.0,-0.85495,5e-05,27.70053]
[1776863661452,41.32,78332.9,0.0,-0.85495,5e-05,27.70053]
[1776863661536,41.31,78324.91,0.0,-0.85532,5e-05,27.65028]
[1776863662473,41.31,78324.91,0.0,-0.85532,5e-05,27.65028]
[1776863662575,41.31,78324.06,0.0,-0.85536,5e-05,27.64465]
[1776863662694,41.31,78324.06,0.0,-0.85536,5e-05,27.64465]
[1776863667742,41.31,78329.3,0.0,-0.85511,5e-05,27.67776]
[1776863667748,41.31,78329.3,0.0,-0.85511,5e-05,27.67776]
[1776863667940,41.31,78329.3,0.0,-0.85511,5e-05,27.67776]
[1776863669309,41.31,78329.32,0.0,-0.85511,5e-05,27.67786]
[1776863669358,41.31,78329.32,0.0,-0.85511,5e-05,27.67786]
[1776863669436,41.31,78329.32,0.0,-0.85511,5e-05,27.67786]
[1776863669459,41.31,78329.92,0.0,-0.85509,5e-05,27.68135]
[1776863675219,41.31,78329.38,0.0,-0.85514,5e-05,27.67388]
[1776863679995,41.31,78332.76,0.0,-0.85499,5e-05,27.69412]
[1776863680003,41.31,78332.76,0.0,-0.85499,5e-05,27.69412]
[1776863680191,41.31,78332.76,0.0,-0.85499,5e-05,27.69412]
[1776863680255,41.31,78332.63,0.0,-0.855,5e-05,27.69307]
[1776863682269,41.31,78340.18,0.0,-0.85466,5e-05,27.739]
[1776863684282,41.31,78354.95,0.0,-0.854,5e-05,27.82882]
[1776863686296,41.31,78358.98,0.0,-0.85382,5e-05,27.85341]
[1776863688356,41.31,78358.48,0.0,-0.85385,5e-05,27.84929]
[1776863688408,41.31,78358.48,0.0,-0.85385,5e-05,27.84929]
[1776863688435,41.31,78358.48,0.0,-0.85385,5e-05,27.84929]
[1776863688457,41.31,78358.87,0.0,-0.85384,5e-05,27.85065]
[1776863694352,41.3,78361.51,0.0,-0.85377,5e-05,27.8609]
[1776863697609,41.29,78362.3,0.0,-0.85375,5e-05,27.86361]
[1776863697659,41.29,78362.3,0.0,-0.85375,5e-05,27.86361]
[1776863697698,41.29,78362.22,0.0,-0.85376,5e-05,27.86201]
[1776863698380,41.29,78362.63,0.0,-0.85375,5e-05,27.86344]
[1776863701402,41.29,78378.72,0.0,-0.85304,5e-05,27.95996]
[1776863702411,41.29,78388.33,0.0,-0.85261,5e-05,28.01832]
[1776863703418,41.29,78390.94,0.0,-0.85249,5e-05,28.0338]
[1776863704425,41.28,78391.0,0.0,-0.8525,5e-05,28.03252]
[1776863708453,41.27,78404.79,0.0,-0.85193,5e-05,28.11042]
[1776863709460,41.27,78416.73,0.0,-0.85137,5e-05,28.18581]
[1776863710467,41.28,78419.03,0.0,-0.85126,5e-05,28.20051]
[1776863711474,41.27,78414.94,0.0,-0.85145,5e-05,28.17454]
[1776863713487,41.27,78408.77,0.0,-0.85174,5e-05,28.13643]
[1776863715502,41.28,78398.72,0.0,-0.85218,5e-05,28.07651]
[1776863717516,41.27,78397.74,0.0,-0.85227,5e-05,28.06434]
[1776863721414,41.26,78397.08,0.0,-0.85236,5e-05,28.05359]
[1776863721436,41.26,78397.08,0.0,-0.85236,5e-05,28.05359]
[1776863721461,41.26,78397.08,0.0,-0.85236,5e-05,28.05359]
[1776863721546,41.26,78397.08,0.0,-0.85236,5e-05,28.05359]
[1776863721688,41.26,78397.08,0.0,-0.85236,5e-05,28.05359]
[1776863721620,41.26,78396.89,0.0,-0.85238,5e-05,28.05034]
[1776863722551,41.26,78409.48,0.0,-0.85182,5e-05,28.12652]
[1776863724565,41.25,78405.61,0.0,-0.85203,5e-05,28.09759]
[1776863725641,41.25,78405.61,0.0,-0.85203,5e-05,28.09759]
[1776863725575,41.25,78397.6,0.0,-0.85243,5e-05,28.04457]
[1776863725737,41.25,78397.6,0.0,-0.85243,5e-05,28.04457]
[1776863725755,41.25,78397.6,0.0,-0.85243,5e-05,28.04457]
[1776863725880,41.25,78397.6,0.0,-0.85243,5e-05,28.04457]
[1776863725937,41.25,78397.6,0.0,-0.85243,5e-05,28.04457]
[1776863726581,41.24,78395.05,0.0,-0.85257,5e-05,28.02623]
[1776863728596,41.24,78392.61,0.0,-0.8527,5e-05,28.00768]
[1776863733631,41.23,78390.31,0.0,-0.85288,5e-05,27.98293]
[1776863735035,41.23,78390.23,0.0,-0.85289,5e-05,27.98146]
[1776863735086,41.23,78390.23,0.0,-0.85289,5e-05,27.98146]
[1776863735195,41.23,78390.23,0.0,-0.85289,5e-05,27.98146]
[1776863735645,41.23,78390.78,0.0,-0.85288,5e-05,27.98392]
[1776863737659,41.22,78398.08,0.0,-0.85256,5e-05,28.02714]
[1776863739420,41.22,78398.77,0.0,-0.85254,5e-05,28.0299]
[1776863739436,41.22,78398.77,0.0,-0.85254,5e-05,28.0299]
[1776863739472,41.22,78398.77,0.0,-0.85254,5e-05,28.0299]
[1776863739673,41.22,78399.24,0.0,-0.85253,5e-05,28.03128]
[1776863740817,41.22,78399.21,0.0,-0.85254,5e-05,28.02954]
[1776863740937,41.22,78399.21,0.0,-0.85254,5e-05,28.02954]
[1776863741687,41.22,78399.12,0.0,-0.85256,5e-05,28.02746]
[1776863743701,41.21,78406.57,0.0,-0.85224,5e-05,28.07084]
[1776863744720,41.21,78406.57,0.0,-0.85224,5e-05,28.07084]
[1776863744772,41.21,78405.39,0.0,-0.85231,5e-05,28.06148]
[1776863744936,41.21,78405.39,0.0,-0.85231,5e-05,28.06148]
[1776863745715,41.21,78404.6,0.0,-0.85236,5e-05,28.05469]
[1776863750097,41.2,78402.13,0.0,-0.85251,5e-05,28.03424]
[1776863750192,41.2,78402.13,0.0,-0.85251,5e-05,28.03424]
[1776863750209,41.2,78402.13,0.0,-0.85251,5e-05,28.03424]
[1776863750293,41.2,78400.14,0.0,-0.85262,5e-05,28.02038]
[1776863751076,41.2,78400.14,0.0,-0.85262,5e-05,28.02038]
[1776863751197,41.2,78400.14,0.0,-0.85262,5e-05,28.02038]
[1776863751240,41.2,78399.46,0.0,-0.85266,5e-05,28.01469]
[1776863756791,41.22,78395.8,0.0,-0.85267,5e-05,28.01187]
[1776863760643,41.23,78395.97,0.0,-0.85261,5e-05,28.01947]
[1776863760687,41.23,78395.97,0.0,-0.85261,5e-05,28.01947]
[1776863760695,41.23,78395.97,0.0,-0.85261,5e-05,28.01947]
[1776863760741,41.24,78396.96,0.0,-0.85252,5e-05,28.0319]
[1776863760856,41.24,78396.96,0.0,-0.85252,5e-05,28.0319]
[1776863760941,41.24,78396.96,0.0,-0.85252,5e-05,28.0319]
[1776863760969,41.24,78399.08,0.0,-0.85242,5e-05,28.04507]
[1776863762834,41.25,78404.95,0.0,-0.8521,5e-05,28.08724]
[1776863767424,41.26,78409.87,0.0,-0.85182,5e-05,28.12577]
[1776863767429,41.26,78409.87,0.0,-0.85182,5e-05,28.12577]
[1776863767435,41.26,78409.87,0.0,-0.85182,5e-05,28.12577]
[1776863767525,41.26,78409.54,0.0,-0.8518,5e-05,28.12719]
[1776863770889,41.27,78419.49,0.0,-0.85126,5e-05,28.20028]
[1776863773877,41.28,78423.4,0.0,-0.85104,5e-05,28.2289]
[1776863773894,41.28,78423.4,0.0,-0.85104,5e-05,28.2289]
[1776863773939,41.28,78423.4,0.0,-0.85104,5e-05,28.2289]
[1776863773978,41.28,78423.36,0.0,-0.85103,5e-05,28.2304]
[1776863776932,41.29,78414.79,0.0,-0.85139,5e-05,28.18155]
[1776863777943,41.29,78414.79,0.0,-0.85139,5e-05,28.18155]
[1776863777994,41.29,78414.79,0.0,-0.85139,5e-05,28.18155]
[1776863778188,41.29,78414.79,0.0,-0.85139,5e-05,28.18155]
[1776863778290,41.29,78412.35,0.0,-0.85149,5e-05,28.16812]
[1776863779953,41.3,78418.15,0.0,-0.85119,5e-05,28.20845]
[1776863784737,41.3,78418.73,0.0,-0.85112,5e-05,28.21745]
[1776863784778,41.3,78418.73,0.0,-0.85112,5e-05,28.21745]
[1776863784937,41.3,78418.89,0.0,-0.8511,5e-05,28.22006]
[1776863784989,41.31,78418.85,0.0,-0.85109,5e-05,28.22134]
[1776863785995,41.31,78405.94,0.0,-0.85167,5e-05,28.14271]
[1776863788011,41.31,78402.58,0.0,-0.85179,5e-05,28.12581]
[1776863793044,41.33,78404.21,0.0,-0.85163,5e-05,28.14592]
[1776863794813,41.33,78403.47,0.0,-0.85165,5e-05,28.14365]
[1776863794864,41.33,78403.47,0.0,-0.85165,5e-05,28.14365]
[1776863794937,41.33,78403.47,0.0,-0.85165,5e-05,28.14365]
[1776863795059,41.33,78404.51,0.0,-0.85158,5e-05,28.1524]
[1776863800648,41.35,78405.07,0.0,-0.85149,5e-05,28.16455]
[1776863800655,41.35,78405.07,0.0,-0.85149,5e-05,28.16455]
[1776863800692,41.35,78405.07,0.0,-0.85149,5e-05,28.16455]
[1776863800749,41.35,78406.58,0.0,-0.85139,5e-05,28.17788]
[1776863802108,41.35,78411.66,0.0,-0.85114,5e-05,28.21119]
[1776863803115,41.36,78417.88,0.0,-0.85084,5e-05,28.25135]
[1776863805129,41.36,78420.97,0.0,-0.85068,5e-05,28.27263]
[1776863806058,41.36,78420.97,0.0,-0.85068,5e-05,28.27263]
[1776863806110,41.36,78420.97,0.0,-0.85068,5e-05,28.27263]
[1776863806188,41.36,78420.97,0.0,-0.85068,5e-05,28.27263]
[1776863806461,41.36,78420.97,0.0,-0.85068,5e-05,28.27263]
[1776863806697,41.36,78419.49,0.0,-0.85074,5e-05,28.26465]
[1776863809935,41.36,78416.54,0.0,-0.85086,5e-05,28.24766]
[1776863810163,41.36,78416.93,0.0,-0.85084,5e-05,28.25098]
[1776863815199,41.37,78416.59,0.0,-0.85082,5e-05,28.25277]
[1776863818219,41.37,78409.38,0.0,-0.85114,5e-05,28.21028]
[1776863821242,41.37,78406.77,0.0,-0.85123,5e-05,28.1977]
[1776863822270,41.37,78390.72,0.0,-0.85197,5e-05,28.09825]
[1776863823273,41.38,78383.87,0.0,-0.85227,5e-05,28.05721]
[1776863824280,41.38,78383.76,0.0,-0.85227,5e-05,28.05786]
[1776863826296,41.38,78370.61,0.0,-0.85284,5e-05,27.98011]
[1776863827303,41.38,78361.66,0.0,-0.85324,5e-05,27.92557]
[1776863828310,41.39,78362.21,0.0,-0.85321,5e-05,27.93065]
[1776863829316,41.39,78360.39,0.0,-0.85327,5e-05,27.92181]
[1776863831331,41.4,78367.24,0.0,-0.85292,5e-05,27.96898]
[1776863832338,41.4,78361.62,0.0,-0.85316,5e-05,27.93665]
[1776863835359,41.41,78356.29,0.0,-0.85335,5e-05,27.91006]
[1776863839386,41.42,78350.57,0.0,-0.85356,5e-05,27.88186]
[1776863842408,41.41,78357.8,0.0,-0.85326,5e-05,27.9225]
[1776863844422,41.4,78358.85,0.0,-0.85324,5e-05,27.9246]
[1776863846436,41.4,78365.86,0.0,-0.85295,5e-05,27.96488]
[1776863849457,41.4,78370.87,0.0,-0.85274,5e-05,27.99255]
[1776863850469,41.39,78378.04,0.0,-0.85243,5e-05,28.03558]
[1776863852483,41.4,78382.6,0.0,-0.85221,5e-05,28.06371]
[1776863857519,41.41,78382.89,0.0,-0.85215,5e-05,28.07172]
[1776863862554,41.41,78381.12,0.0,-0.85219,5e-05,28.06609]
[1776863863561,41.41,78374.18,0.0,-0.8525,5e-05,28.02359]
[1776863867588,41.42,78373.25,0.0,-0.85252,5e-05,28.02123]
[1776863872624,41.42,78372.18,0.0,-0.85253,5e-05,28.01968]
[1776863875790,41.43,78377.04,0.0,-0.85228,5e-05,28.05218]
[1776863881687,41.43,78373.4,0.0,-0.85244,5e-05,28.03172]
[1776863886722,41.43,78372.56,0.0,-0.85245,5e-05,28.02938]
[1776863891757,41.44,78384.58,0.0,-0.85187,5e-05,28.10708]
[1776863894778,41.43,78384.71,0.0,-0.85194,5e-05,28.09861]
[1776863897801,41.41,78377.2,0.0,-0.85236,5e-05,28.04222]
[1776863902834,41.4,78370.24,0.0,-0.85278,5e-05,27.98697]
[1776863907869,41.39,78367.93,0.0,-0.85294,5e-05,27.96515]
[1776863908876,41.39,78354.32,0.0,-0.85357,5e-05,27.8797]
[1776863910890,41.39,78351.46,0.0,-0.85371,5e-05,27.86103]
[1776863915926,41.38,78350.3,0.0,-0.85382,5e-05,27.84539]
[1776863920962,41.37,78346.07,0.0,-0.85407,5e-05,27.81272]
[1776863925997,41.36,78343.89,0.0,-0.8542,5e-05,27.79445]
[1776863931033,41.36,78345.18,0.0,-0.85416,5e-05,27.79998]
[1776863935061,41.36,78360.78,0.0,-0.85347,5e-05,27.89412]
[1776863937075,41.35,78361.29,0.0,-0.85347,5e-05,27.89421]
[1776863940099,41.35,78369.87,0.0,-0.85311,5e-05,27.94349]
[1776863941105,41.35,78362.71,0.0,-0.85343,5e-05,27.89941]
[1776863942113,41.35,78351.42,0.0,-0.85397,5e-05,27.82693]
[1776863943120,41.34,78360.36,0.0,-0.85358,5e-05,27.88043]
[1776863944133,41.34,78376.55,0.0,-0.85284,5e-05,27.98072]
[1776863945137,41.35,78403.82,0.0,-0.85153,5e-05,28.15652]
[1776863946144,41.35,78385.29,0.0,-0.85239,5e-05,28.04022]
[1776863947150,41.34,78375.94,0.0,-0.85285,5e-05,27.97841]
[1776863948158,41.34,78379.33,0.0,-0.85271,5e-05,27.99724]
[1776863949165,41.34,78383.76,0.0,-0.85252,5e-05,28.02347]
[1776863950214,41.34,78383.76,0.0,-0.85252,5e-05,28.02347]
[1776863950308,41.34,78386.64,0.0,-0.85237,5e-05,28.04417]
[1776863953193,41.35,78391.62,0.0,-0.85208,5e-05,28.08179]
[1776863954269,41.36,78396.29,0.0,-0.85185,5e-05,28.11293]
[1776863955074,41.36,78396.29,0.0,-0.85185,5e-05,28.11293]
[1776863955494,41.36,78396.29,0.0,-0.85185,5e-05,28.11293]
[1776863955593,41.36,78413.67,0.0,-0.85103,5e-05,28.22366]
[1776863956266,41.36,78420.38,0.0,-0.8507,5e-05,28.26782]
[1776863957274,41.36,78419.77,0.0,-0.85072,5e-05,28.26515]
[1776863958164,41.36,78419.77,0.0,-0.85072,5e-05,28.26515]
[1776863960193,41.37,78418.4,0.0,-0.85077,5e-05,28.25779]
[1776863960294,41.37,78418.33,0.0,-0.85076,5e-05,28.25956]
[1776863962309,41.37,78411.62,0.0,-0.85105,5e-05,28.22052]
[1776863964322,41.37,78403.52,0.0,-0.8514,5e-05,28.17226]
[1776863967343,41.38,78406.27,0.0,-0.85124,5e-05,28.1943]
[1776863969358,41.38,78416.52,0.0,-0.85074,5e-05,28.26091]
[1776863971897,41.39,78466.81,0.0,-0.84841,5e-05,28.57201]
[1776863972953,41.39,78466.81,0.0,-0.84841,5e-05,28.57201]
[1776863972970,41.39,78461.06,0.0,-0.84867,5e-05,28.53647]
[1776863973396,41.38,78474.44,0.0,-0.84807,5e-05,28.6173]
[1776863974401,41.38,78455.44,0.0,-0.84896,5e-05,28.49773]
[1776863975087,41.38,78455.44,0.0,-0.84896,5e-05,28.49773]
[1776863975435,41.38,78455.44,0.0,-0.84896,5e-05,28.49773]
[1776863975473,41.38,78442.65,0.0,-0.84958,5e-05,28.41567]
[1776863976463,41.38,78429.91,0.0,-0.85018,5e-05,28.33552]
[1776863977315,41.38,78429.91,0.0,-0.85018,5e-05,28.33552]
[1776863977441,41.38,78442.78,0.0,-0.84958,5e-05,28.41524]
[1776863978448,41.38,78439.71,0.0,-0.84972,5e-05,28.39712]
[1776863979455,41.38,78425.95,0.0,-0.85036,5e-05,28.31166]
[1776863980882,41.38,78425.95,0.0,-0.85036,5e-05,28.31166]
[1776863980908,41.38,78428.61,0.0,-0.85023,5e-05,28.32828]
[1776863981470,41.38,78447.05,0.0,-0.84937,5e-05,28.44387]
[1776863982942,41.38,78447.05,0.0,-0.84937,5e-05,28.44387]
[1776863983484,41.38,78442.48,0.0,-0.84958,5e-05,28.416]
[1776863985498,41.38,78433.59,0.0,-0.84999,5e-05,28.36046]
[1776863986940,41.38,78433.59,0.0,-0.84999,5e-05,28.36046]
[1776863986959,41.38,78434.63,0.0,-0.84994,5e-05,28.36693]
[1776863990534,41.38,78423.78,0.0,-0.85043,5e-05,28.30141]
[1776863992547,41.38,78435.03,0.0,-0.8499,5e-05,28.3733]
[1776863994561,41.39,78439.48,0.0,-0.84968,5e-05,28.40249]
[1776863997583,41.39,78435.27,0.0,-0.84987,5e-05,28.37604]
[1776863999597,41.39,78440.5,0.0,-0.84963,5e-05,28.40897]
[1776864001945,41.39,78444.05,0.0,-0.84946,5e-05,28.43128]
[1776864001951,41.39,78461.95,0.0,-0.84863,5e-05,28.54224]
[1776864003627,41.38,78467.78,0.0,-0.84839,5e-05,28.57443]
[1776864004634,41.38,78485.86,0.0,-0.84756,5e-05,28.6845]
[1776864005566,41.38,78485.86,0.0,-0.84756,5e-05,28.6845]
[1776864005659,41.38,78467.72,0.0,-0.84841,5e-05,28.57188]
[1776864006650,41.37,78459.63,0.0,-0.84881,5e-05,28.51811]
[1776864007702,41.37,78459.63,0.0,-0.84881,5e-05,28.51811]
[1776864007799,41.37,78458.86,0.0,-0.84887,5e-05,28.51127]
[1776864009693,41.37,78442.68,0.0,-0.84963,5e-05,28.4095]
[1776864010709,41.37,78432.64,0.0,-0.85011,5e-05,28.34595]
[1776864012726,41.37,78413.62,0.0,-0.85098,5e-05,28.22803]
[1776864013727,41.37,78404.24,0.0,-0.85142,5e-05,28.16989]
[1776864014731,41.37,78401.71,0.0,-0.85152,5e-05,28.15613]
[1776864015902,41.37,78401.71,0.0,-0.85152,5e-05,28.15613]
[1776864015906,41.37,78404.91,0.0,-0.85136,5e-05,28.1769]
[1776864017754,41.38,78392.09,0.0,-0.85193,5e-05,28.10024]
[1776864019589,41.38,78392.87,0.0,-0.85189,5e-05,28.10637]
[1776864023798,41.39,78413.26,0.0,-0.8509,5e-05,28.23886]
[1776864024805,41.38,78422.44,0.0,-0.85048,5e-05,28.29523]
[1776864025812,41.38,78422.01,0.0,-0.85051,5e-05,28.2913]
[1776864027826,41.38,78430.09,0.0,-0.85014,5e-05,28.34034]
[1776864032864,41.38,78414.38,0.0,-0.85089,5e-05,28.23935]
[1776864033872,41.38,78406.3,0.0,-0.85125,5e-05,28.1901]
[1776864034878,41.38,78415.78,0.0,-0.85082,5e-05,28.24897]
[1776864035886,41.38,78442.81,0.0,-0.84955,5e-05,28.41857]
[1776864036893,41.38,78446.98,0.0,-0.84936,5e-05,28.44425]
[1776864038907,41.38,78439.43,0.0,-0.84971,5e-05,28.3968]
[1776864043942,41.38,78444.36,0.0,-0.84947,5e-05,28.42859]
[1776864048340,41.38,78439.85,0.0,-0.84969,5e-05,28.40002]
[1776864048437,41.38,78439.85,0.0,-0.84969,5e-05,28.40002]
[1776864048554,41.38,78439.85,0.0,-0.84969,5e-05,28.40002]
[1776864048695,41.38,78439.85,0.0,-0.84969,5e-05,28.40002]
[1776864049694,41.38,78437.54,0.0,-0.84979,5e-05,28.38574]
[1776864049984,41.38,78440.04,0.0,-0.84968,5e-05,28.40148]
[1776864053005,41.38,78432.89,0.0,-0.85001,5e-05,28.35736]
[1776864054542,41.38,78435.99,0.0,-0.84986,5e-05,28.37718]
[1776864054588,41.38,78435.99,0.0,-0.84986,5e-05,28.37718]
[1776864054690,41.38,78435.99,0.0,-0.84986,5e-05,28.37718]
[1776864057033,41.39,78423.91,0.0,-0.85041,5e-05,28.30378]
[1776864059046,41.39,78414.08,0.0,-0.85084,5e-05,28.24581]
[1776864061060,41.4,78401.26,0.0,-0.85139,5e-05,28.17049]
[1776864062085,41.4,78379.83,0.0,-0.85238,5e-05,28.03807]
[1776864064111,41.39,78374.64,0.0,-0.85265,5e-05,28.00159]
[1776864065112,41.39,78390.52,0.0,-0.8519,5e-05,28.10241]
[1776864066119,41.4,78383.31,0.0,-0.85222,5e-05,28.05894]
[1776864070147,41.4,78394.42,0.0,-0.85166,5e-05,28.13387]
[1776864072161,41.4,78394.52,0.0,-0.85165,5e-05,28.13574]
[1776864077195,41.41,78404.21,0.0,-0.85118,5e-05,28.19934]
[1776864079121,41.41,78408.78,0.0,-0.85096,5e-05,28.22805]
[1776864081525,41.41,78411.88,0.0,-0.85082,5e-05,28.24672]
[1776864081577,41.41,78411.88,0.0,-0.85082,5e-05,28.24672]
[1776864081688,41.41,78411.88,0.0,-0.85082,5e-05,28.24672]
[1776864083440,41.41,78410.95,0.0,-0.85087,5e-05,28.23985]
[1776864083541,41.41,78412.43,0.0,-0.85082,5e-05,28.24771]
[1776864086972,41.4,78406.92,0.0,-0.85108,5e-05,28.21281]
[1776864087024,41.4,78406.92,0.0,-0.85108,5e-05,28.21281]
[1776864087191,41.4,78407.71,0.0,-0.85105,5e-05,28.21692]
[1776864088151,41.4,78407.71,0.0,-0.85105,5e-05,28.21692]
[1776864088158,41.4,78407.71,0.0,-0.85105,5e-05,28.21692]
[1776864088190,41.4,78407.71,0.0,-0.85105,5e-05,28.21692]
[1776864088275,41.4,78410.71,0.0,-0.85091,5e-05,28.23514]
[1776864091296,41.4,78418.82,0.0,-0.85054,5e-05,28.28402]
[1776864094318,41.4,78422.62,0.0,-0.85036,5e-05,28.30762]
[1776864095715,41.4,78422.62,0.0,-0.85036,5e-05,28.30762]
[1776864095767,41.4,78422.62,0.0,-0.85036,5e-05,28.30762]
[1776864095935,41.4,78422.62,0.0,-0.85036,5e-05,28.30762]
[1776864100357,41.4,78422.94,0.0,-0.85036,5e-05,28.30819]
[1776864100394,41.4,78422.94,0.0,-0.85036,5e-05,28.30819]
[1776864100436,41.4,78422.94,0.0,-0.85036,5e-05,28.30819]
[1776864101738,41.4,78422.94,0.0,-0.85036,5e-05,28.30809]
[1776864101782,41.4,78422.94,0.0,-0.85036,5e-05,28.30809]
[1776864101939,41.4,78422.94,0.0,-0.85036,5e-05,28.30809]
[1776864102040,41.4,78421.88,0.0,-0.85041,5e-05,28.30116]
[1776864105541,41.4,78423.71,0.0,-0.85033,5e-05,28.31238]
[1776864105614,41.4,78423.71,0.0,-0.85033,5e-05,28.31238]
[1776864105687,41.4,78423.71,0.0,-0.85033,5e-05,28.31238]
[1776864108641,41.4,78424.22,0.0,-0.85031,5e-05,28.31487]
[1776864108693,41.4,78424.22,0.0,-0.85031,5e-05,28.31487]
[1776864108939,41.4,78424.22,0.0,-0.85031,5e-05,28.31487]
[1776864108970,41.4,78424.75,0.0,-0.85029,5e-05,28.31755]
[1776864111505,41.4,78430.84,0.0,-0.85001,5e-05,28.355]
[1776864111562,41.4,78430.84,0.0,-0.85001,5e-05,28.355]
[1776864111695,41.4,78430.84,0.0,-0.85001,5e-05,28.355]
[1776864112672,41.4,78424.95,0.0,-0.85029,5e-05,28.31707]
[1776864112698,41.4,78424.95,0.0,-0.85029,5e-05,28.31707]
[1776864112721,41.4,78424.95,0.0,-0.85029,5e-05,28.31707]
[1776864112773,41.4,78422.27,0.0,-0.85042,5e-05,28.30018]
[1776864113507,41.4,78422.27,0.0,-0.85042,5e-05,28.30018]
[1776864113688,41.4,78422.27,0.0,-0.85042,5e-05,28.30018]
[1776864113789,41.4,78421.37,0.0,-0.85046,5e-05,28.29455]
[1776864115480,41.4,78412.65,0.0,-0.85087,5e-05,28.24054]
[1776864117912,41.4,78409.98,0.0,-0.85099,5e-05,28.22409]
[1776864117938,41.4,78409.98,0.0,-0.85099,5e-05,28.22409]
[1776864117959,41.4,78409.98,0.0,-0.85099,5e-05,28.22409]
[1776864118014,41.4,78407.63,0.0,-0.85108,5e-05,28.21116]
[1776864119368,41.4,78408.53,0.0,-0.85104,5e-05,28.21673]
[1776864119420,41.4,78408.53,0.0,-0.85104,5e-05,28.21673]
[1776864119437,41.4,78408.53,0.0,-0.85104,5e-05,28.21673]
[1776864119508,41.4,78408.57,0.0,-0.85103,5e-05,28.21806]
[1776864121073,41.4,78408.57,0.0,-0.85103,5e-05,28.21806]
[1776864121192,41.4,78408.57,0.0,-0.85103,5e-05,28.21806]
[1776864122529,41.41,78416.35,0.0,-0.85065,5e-05,28.26958]
[1776864124414,41.41,78416.75,0.0,-0.85063,5e-05,28.27236]
[1776864124439,41.41,78416.75,0.0,-0.85063,5e-05,28.27236]
[1776864124464,41.41,78416.75,0.0,-0.85063,5e-05,28.27236]
[1776864125424,41.41,78417.88,0.0,-0.85057,5e-05,28.27962]
[1776864125439,41.41,78417.88,0.0,-0.85057,5e-05,28.27962]
[1776864125476,41.41,78417.88,0.0,-0.85057,5e-05,28.27962]
[1776864125550,41.41,78417.26,0.0,-0.8506,5e-05,28.27594]
[1776864127556,41.41,78417.83,0.0,-0.85057,5e-05,28.27969]
[1776864127693,41.41,78417.83,0.0,-0.85057,5e-05,28.27969]
[1776864129283,41.41,78420.46,0.0,-0.85045,5e-05,28.29608]
[1776864129435,41.41,78420.46,0.0,-0.85045,5e-05,28.29608]
[1776864129578,41.41,78421.48,0.0,-0.8504,5e-05,28.30235]
[1776864132000,41.41,78421.64,0.0,-0.85039,5e-05,28.30321]
[1776864132130,41.41,78421.64,0.0,-0.85039,5e-05,28.30321]
[1776864132188,41.41,78421.64,0.0,-0.85039,5e-05,28.30321]
[1776864132284,41.41,78426.91,0.0,-0.85015,5e-05,28.33572]
[1776864132435,41.41,78426.91,0.0,-0.85015,5e-05,28.33572]
[1776864132459,41.41,78426.91,0.0,-0.85015,5e-05,28.33572]
[1776864132487,41.41,78426.91,0.0,-0.85015,5e-05,28.33572]
[1776864132697,41.41,78426.91,0.0,-0.85015,5e-05,28.33572]
[1776864132741,41.41,78426.47,0.0,-0.85018,5e-05,28.33244]
[1776864138642,41.4,78423.54,0.0,-0.85033,5e-05,28.31174]
[1776864143677,41.4,78423.17,0.0,-0.85036,5e-05,28.30837]
[1776864147017,41.4,78419.34,0.0,-0.85054,5e-05,28.28455]
[1776864148735,41.4,78420.08,0.0,-0.8505,5e-05,28.28927]
[1776864148944,41.4,78420.08,0.0,-0.8505,5e-05,28.28927]
[1776864149045,41.4,78422.6,0.0,-0.85038,5e-05,28.30495]
[1776864152769,41.4,78418.03,0.0,-0.85061,5e-05,28.27405]
[1776864152852,41.4,78418.03,0.0,-0.85061,5e-05,28.27405]
[1776864152938,41.4,78418.03,0.0,-0.85061,5e-05,28.27405]
[1776864152972,41.4,78408.47,0.0,-0.85105,5e-05,28.21508]
[1776864153816,41.4,78408.47,0.0,-0.85105,5e-05,28.21508]
[1776864153868,41.4,78408.47,0.0,-0.85105,5e-05,28.21508]
[1776864153937,41.4,78408.47,0.0,-0.85105,5e-05,28.21508]
[1776864154036,41.4,78409.35,0.0,-0.851,5e-05,28.22155]
[1776864158784,41.41,78394.06,0.0,-0.85166,5e-05,28.13159]
[1776864159801,41.41,78381.03,0.0,-0.85226,5e-05,28.05164]
[1776864160800,41.41,78379.29,0.0,-0.85232,5e-05,28.0426]
[1776864165837,41.41,78387.93,0.0,-0.85191,5e-05,28.09825]
[1776864166365,41.41,78387.93,0.0,-0.85191,5e-05,28.09825]
[1776864166404,41.41,78387.93,0.0,-0.85191,5e-05,28.09825]
[1776864166436,41.41,78387.93,0.0,-0.85191,5e-05,28.09825]
[1776864166845,41.41,78395.67,0.0,-0.85155,5e-05,28.14599]
[1776864167852,41.42,78403.31,0.0,-0.8512,5e-05,28.19378]
[1776864169865,41.42,78414.18,0.0,-0.85069,5e-05,28.26195]
[1776864171880,41.42,78420.1,0.0,-0.85041,5e-05,28.29901]
[1776864172570,41.42,78420.1,0.0,-0.85041,5e-05,28.29901]
[1776864172620,41.42,78420.1,0.0,-0.85041,5e-05,28.29901]
[1776864172691,41.42,78420.1,0.0,-0.85041,5e-05,28.29901]
[1776864173608,41.42,78423.3,0.0,-0.85027,5e-05,28.31869]
[1776864173693,41.42,78423.3,0.0,-0.85027,5e-05,28.31869]
[1776864175644,41.42,78421.77,0.0,-0.85034,5e-05,28.30844]
[1776864175696,41.42,78421.77,0.0,-0.85034,5e-05,28.30844]
[1776864175697,41.42,78421.77,0.0,-0.85034,5e-05,28.30844]
[1776864175936,41.42,78421.77,0.0,-0.85034,5e-05,28.30844]
[1776864176022,41.42,78422.21,0.0,-0.85033,5e-05,28.31091]
[1776864180640,41.41,78424.77,0.0,-0.85022,5e-05,28.32534]
[1776864180693,41.41,78424.77,0.0,-0.85022,5e-05,28.32534]
[1776864180937,41.41,78424.77,0.0,-0.85022,5e-05,28.32534]
[1776864182790,41.41,78425.05,0.0,-0.85021,5e-05,28.3262]
[1776864182806,41.41,78425.05,0.0,-0.85021,5e-05,28.3262]
[1776864182935,41.41,78425.05,0.0,-0.85021,5e-05,28.3262]
[1776864182957,41.41,78425.78,0.0,-0.85018,5e-05,28.33025]
[1776864184972,41.41,78437.02,0.0,-0.84967,5e-05,28.39841]
[1776864186985,41.41,78437.66,0.0,-0.84967,5e-05,28.39918]
[1776864188904,41.4,78436.5,0.0,-0.84974,5e-05,28.39061]
[1776864188935,41.4,78436.5,0.0,-0.84974,5e-05,28.39061]
[1776864189000,41.4,78430.13,0.0,-0.85004,5e-05,28.34987]
[1776864190039,41.4,78430.13,0.0,-0.85004,5e-05,28.34987]
[1776864190091,41.4,78430.13,0.0,-0.85004,5e-05,28.34987]
[1776864190191,41.4,78430.13,0.0,-0.85004,5e-05,28.34987]
[1776864190272,41.4,78429.9,0.0,-0.85006,5e-05,28.34773]
[1776864190602,41.4,78429.9,0.0,-0.85006,5e-05,28.34773]
[1776864191013,41.4,78437.09,0.0,-0.84973,5e-05,28.39161]
[1776864192020,41.4,78444.73,0.0,-0.84938,5e-05,28.43773]
[1776864192339,41.4,78444.73,0.0,-0.84938,5e-05,28.43773]
[1776864192406,41.4,78444.73,0.0,-0.84938,5e-05,28.43773]
[1776864192436,41.4,78444.73,0.0,-0.84938,5e-05,28.43773]
[1776864195516,41.39,78446.89,0.0,-0.84933,5e-05,28.44535]
[1776864195580,41.39,78446.89,0.0,-0.84933,5e-05,28.44535]
[1776864195693,41.39,78446.89,0.0,-0.84933,5e-05,28.44535]
[1776864196049,41.39,78447.18,0.0,-0.84933,5e-05,28.44526]
[1776864197436,41.39,78447.26,0.0,-0.84934,5e-05,28.44388]
[1776864200535,41.38,78444.89,0.0,-0.84949,5e-05,28.42391]
[1776864200587,41.38,78444.89,0.0,-0.84949,5e-05,28.42391]
[1776864200690,41.38,78444.89,0.0,-0.84949,5e-05,28.42391]
[1776864201083,41.38,78446.83,0.0,-0.84942,5e-05,28.43439]
[1776864202547,41.38,78447.68,0.0,-0.84939,5e-05,28.43799]
[1776864202599,41.38,78447.68,0.0,-0.84939,5e-05,28.43799]
[1776864202698,41.38,78447.68,0.0,-0.84939,5e-05,28.43799]
[1776864204104,41.37,78457.2,0.0,-0.84898,5e-05,28.4935]
[1776864205112,41.37,78469.4,0.0,-0.84843,5e-05,28.56683]
[1776864206119,41.37,78471.56,0.0,-0.84834,5e-05,28.57822]
[1776864209139,41.36,78462.27,0.0,-0.84883,5e-05,28.51433]
[1776864210715,41.36,78463.45,0.0,-0.84878,5e-05,28.52037]
[1776864210823,41.36,78463.45,0.0,-0.84878,5e-05,28.52037]
[1776864210941,41.36,78463.45,0.0,-0.84878,5e-05,28.52037]
[1776864211154,41.35,78469.5,0.0,-0.84852,5e-05,28.55418]
[1776864213044,41.35,78471.17,0.0,-0.84846,5e-05,28.56276]
[1776864213096,41.35,78471.17,0.0,-0.84846,5e-05,28.56276]
[1776864213191,41.35,78471.17,0.0,-0.84846,5e-05,28.56276]
[1776864213292,41.35,78471.8,0.0,-0.84844,5e-05,28.56479]
[1776864217954,41.34,78474.59,0.0,-0.8484,5e-05,28.57084]
[1776864218006,41.34,78474.59,0.0,-0.8484,5e-05,28.57084]
[1776864218191,41.34,78474.59,0.0,-0.8484,5e-05,28.57084]
[1776864218888,41.33,78474.97,0.0,-0.84841,5e-05,28.57001]
[1776864222643,41.32,78482.39,0.0,-0.84814,5e-05,28.60616]
[1776864222686,41.32,78482.39,0.0,-0.84814,5e-05,28.60616]
[1776864222695,41.32,78482.39,0.0,-0.84814,5e-05,28.60616]
[1776864223470,41.32,78481.61,0.0,-0.8482,5e-05,28.59906]
[1776864223519,41.32,78481.61,0.0,-0.8482,5e-05,28.59906]
[1776864223573,41.32,78481.61,0.0,-0.8482,5e-05,28.59906]
[1776864223689,41.32,78481.61,0.0,-0.8482,5e-05,28.59906]
[1776864224245,41.31,78481.03,0.0,-0.84824,5e-05,28.5933]
[1776864228641,41.3,78479.52,0.0,-0.84837,5e-05,28.57603]
[1776864228691,41.3,78479.52,0.0,-0.84837,5e-05,28.57603]
[1776864229280,41.3,78480.85,0.0,-0.84833,5e-05,28.58252]
[1776864230123,41.3,78480.85,0.0,-0.84833,5e-05,28.58252]
[1776864230175,41.3,78480.85,0.0,-0.84833,5e-05,28.58252]
[1776864230192,41.3,78480.85,0.0,-0.84833,5e-05,28.58252]
[1776864234775,41.28,78483.53,0.0,-0.8483,5e-05,28.58624]
[1776864234827,41.28,78483.53,0.0,-0.8483,5e-05,28.58624]
[1776864234940,41.28,78483.53,0.0,-0.8483,5e-05,28.58624]
[1776864235326,41.28,78483.43,0.0,-0.84832,5e-05,28.58381]
[1776864239285,41.28,78481.85,0.0,-0.84843,5e-05,28.5705]
[1776864239294,41.28,78481.85,0.0,-0.84843,5e-05,28.5705]
[1776864239436,41.27,78480.84,0.0,-0.84849,5e-05,28.56255]
[1776864239490,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864240617,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864240691,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864240835,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864241040,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864241192,41.27,78474.25,0.0,-0.84881,5e-05,28.52001]
[1776864241277,41.27,78469.51,0.0,-0.84907,5e-05,28.48497]
[1776864243990,41.26,78468.67,0.0,-0.84913,5e-05,28.47735]
[1776864244102,41.26,78468.67,0.0,-0.84913,5e-05,28.47735]
[1776864244189,41.26,78468.67,0.0,-0.84913,5e-05,28.47735]
[1776864245519,41.26,78471.64,0.0,-0.84903,5e-05,28.49073]
[1776864245570,41.26,78471.64,0.0,-0.84903,5e-05,28.49073]
[1776864245689,41.26,78471.64,0.0,-0.84903,5e-05,28.49073]
[1776864245777,41.25,78473.8,0.0,-0.84898,5e-05,28.49829]
[1776864248028,41.25,78476.78,0.0,-0.84884,5e-05,28.51684]
[1776864248080,41.25,78476.78,0.0,-0.84884,5e-05,28.51684]
[1776864248193,41.25,78476.78,0.0,-0.84884,5e-05,28.51684]
[1776864250488,41.23,78479.64,0.0,-0.84881,5e-05,28.52116]
[1776864250540,41.23,78479.64,0.0,-0.84881,5e-05,28.52116]
[1776864250698,41.23,78479.64,0.0,-0.84881,5e-05,28.52116]
[1776864250799,41.23,78472.05,0.0,-0.84919,5e-05,28.47056]
[1776864254461,41.22,78470.91,0.0,-0.84931,5e-05,28.45576]
[1776864257013,41.21,78469.22,0.0,-0.84941,5e-05,28.4428]
[1776864257193,41.21,78469.22,0.0,-0.84941,5e-05,28.4428]
[1776864257336,41.21,78469.22,0.0,-0.84941,5e-05,28.4428]
[1776864257295,41.21,78469.24,0.0,-0.84944,5e-05,28.43834]
[1776864257468,41.21,78469.24,0.0,-0.84944,5e-05,28.43834]
[1776864257690,41.21,78469.24,0.0,-0.84944,5e-05,28.43834]
[1776864257791,41.21,78471.62,0.0,-0.84935,5e-05,28.451]
[1776864263524,41.19,78468.78,0.0,-0.84957,5e-05,28.4225]
[1776864268559,41.18,78469.1,0.0,-0.84962,5e-05,28.41547]
[1776864269533,41.18,78469.1,0.0,-0.84962,5e-05,28.41547]
[1776864269595,41.18,78469.1,0.0,-0.84962,5e-05,28.41547]
[1776864269689,41.18,78469.1,0.0,-0.84962,5e-05,28.41547]
[1776864269754,41.18,78468.21,0.0,-0.84969,5e-05,28.40651]
[1776864270578,41.18,78459.54,0.0,-0.85009,5e-05,28.35249]
[1776864271585,41.17,78445.84,0.0,-0.85075,5e-05,28.26317]
[1776864272591,41.17,78444.88,0.0,-0.85081,5e-05,28.25634]
[1776864273599,41.17,78445.23,0.0,-0.85079,5e-05,28.2588]
[1776864275060,41.17,78445.23,0.0,-0.85079,5e-05,28.2588]
[1776864275199,41.17,78445.23,0.0,-0.85079,5e-05,28.2588]
[1776864275345,41.17,78445.23,0.0,-0.85079,5e-05,28.2588]
[1776864275301,41.17,78447.14,0.0,-0.85069,5e-05,28.27138]
[1776864275442,41.17,78447.14,0.0,-0.85069,5e-05,28.27138]
[1776864275613,41.17,78447.44,0.0,-0.85068,5e-05,28.27325]
[1776864279641,41.17,78455.94,0.0,-0.85028,5e-05,28.32631]
[1776864280648,41.17,78462.46,0.0,-0.84998,5e-05,28.36662]
[1776864281655,41.17,78469.0,0.0,-0.84968,5e-05,28.40683]
[1776864283669,41.17,78468.04,0.0,-0.84975,5e-05,28.39825]
[1776864284957,41.17,78468.04,0.0,-0.84975,5e-05,28.39825]
[1776864285009,41.17,78468.04,0.0,-0.84975,5e-05,28.39825]
[1776864285192,41.17,78468.04,0.0,-0.84975,5e-05,28.39825]
[1776864285294,41.17,78466.37,0.0,-0.84985,5e-05,28.38498]
[1776864290718,41.16,78468.31,0.0,-0.8498,5e-05,28.39114]
[1776864292731,41.15,78461.95,0.0,-0.85013,5e-05,28.34778]
[1776864293965,41.15,78461.95,0.0,-0.85013,5e-05,28.34778]
[1776864294017,41.15,78461.95,0.0,-0.85013,5e-05,28.34778]
[1776864294187,41.15,78461.95,0.0,-0.85013,5e-05,28.34778]
[1776864294289,41.15,78463.51,0.0,-0.85006,5e-05,28.3568]
[1776864299490,41.15,78462.19,0.0,-0.85015,5e-05,28.34491]
[1776864299519,41.15,78462.19,0.0,-0.85015,5e-05,28.34491]
[1776864299696,41.15,78462.19,0.0,-0.85015,5e-05,28.34491]
[1776864299781,41.15,78462.06,0.0,-0.85016,5e-05,28.34346]
[1776864300791,41.15,78440.42,0.0,-0.85117,5e-05,28.20797]
[1776864301797,41.15,78431.11,0.0,-0.8516,5e-05,28.15111]
[1776864302805,41.15,78437.98,0.0,-0.85126,5e-05,28.19576]
[1776864303812,41.15,78431.47,0.0,-0.85156,5e-05,28.15648]
[1776864305826,41.16,78416.02,0.0,-0.85224,5e-05,28.06397]
[1776864306833,41.16,78420.53,0.0,-0.85201,5e-05,28.09499]
[1776864309891,41.17,78424.25,0.0,-0.8518,5e-05,28.1231]
[1776864309937,41.17,78424.25,0.0,-0.8518,5e-05,28.1231]
[1776864309992,41.17,78429.13,0.0,-0.85156,5e-05,28.1556]
[1776864310943,41.17,78429.13,0.0,-0.85156,5e-05,28.1556]
[1776864312944,41.17,78431.08,0.0,-0.85144,5e-05,28.17097]
[1776864312995,41.17,78431.08,0.0,-0.85144,5e-05,28.17097]
[1776864313193,41.17,78431.08,0.0,-0.85144,5e-05,28.17097]
[1776864313294,41.18,78431.85,0.0,-0.85139,5e-05,28.17722]
[1776864316070,41.18,78434.24,0.0,-0.85126,5e-05,28.19477]
[1776864316156,41.18,78434.24,0.0,-0.85126,5e-05,28.19477]
[1776864316191,41.18,78434.24,0.0,-0.85126,5e-05,28.19477]
[1776864316290,41.18,78433.44,0.0,-0.85129,5e-05,28.19091]
[1776864319924,41.19,78427.57,0.0,-0.85153,5e-05,28.15886]
[1776864320608,41.19,78427.57,0.0,-0.85153,5e-05,28.15886]
[1776864320660,41.19,78427.57,0.0,-0.85153,5e-05,28.15886]
[1776864320693,41.19,78427.57,0.0,-0.85153,5e-05,28.15886]
[1776864320931,41.19,78424.38,0.0,-0.85166,5e-05,28.14056]
[1776864324924,41.19,78423.36,0.0,-0.85167,5e-05,28.13936]
[1776864324936,41.19,78423.36,0.0,-0.85167,5e-05,28.13936]
[1776864324976,41.19,78423.36,0.0,-0.85167,5e-05,28.13936]
[1776864325025,41.2,78420.67,0.0,-0.85178,5e-05,28.12439]
[1776864325437,41.2,78420.67,0.0,-0.85178,5e-05,28.12439]
[1776864325690,41.2,78420.67,0.0,-0.85178,5e-05,28.12439]
[1776864325966,41.2,78420.46,0.0,-0.85177,5e-05,28.12502]
[1776864330192,41.21,78420.38,0.0,-0.85173,5e-05,28.13023]
[1776864330244,41.21,78420.38,0.0,-0.85173,5e-05,28.13023]
[1776864330293,41.21,78421.29,0.0,-0.85167,5e-05,28.13771]
[1776864330435,41.21,78421.29,0.0,-0.85167,5e-05,28.13771]
[1776864333157,41.21,78414.1,0.0,-0.85199,5e-05,28.09417]
[1776864333192,41.21,78414.1,0.0,-0.85199,5e-05,28.09417]
[1776864333226,41.21,78414.1,0.0,-0.85199,5e-05,28.09417]
[1776864333294,41.22,78410.0,0.0,-0.85216,5e-05,28.07092]
[1776864333558,41.22,78410.0,0.0,-0.85216,5e-05,28.07092]
[1776864333686,41.22,78410.0,0.0,-0.85216,5e-05,28.07092]
[1776864334023,41.22,78409.58,0.0,-0.85216,5e-05,28.07084]
[1776864334968,41.22,78409.58,0.0,-0.85216,5e-05,28.07084]
[1776864335128,41.22,78409.58,0.0,-0.85216,5e-05,28.07084]
[1776864335624,41.22,78408.37,0.0,-0.8522,5e-05,28.06582]
[1776864335701,41.22,78408.37,0.0,-0.8522,5e-05,28.06582]
[1776864336037,41.23,78402.94,0.0,-0.85243,5e-05,28.03464]
[1776864337178,41.23,78402.94,0.0,-0.85243,5e-05,28.03464]
[1776864337195,41.23,78402.94,0.0,-0.85243,5e-05,28.03464]
[1776864337230,41.23,78402.94,0.0,-0.85243,5e-05,28.03464]
[1776864337382,41.23,78403.19,0.0,-0.85239,5e-05,28.03913]
[1776864340878,41.24,78403.37,0.0,-0.85232,5e-05,28.04861]
[1776864340943,41.24,78403.37,0.0,-0.85232,5e-05,28.04861]
[1776864341072,41.24,78405.78,0.0,-0.85218,5e-05,28.06627]
[1776864344190,41.25,78405.53,0.0,-0.85216,5e-05,28.06944]
[1776864344241,41.25,78405.53,0.0,-0.85216,5e-05,28.06944]
[1776864344437,41.25,78405.53,0.0,-0.85216,5e-05,28.06944]
[1776864344343,41.25,78406.93,0.0,-0.85208,5e-05,28.0805]
[1776864345100,41.25,78406.58,0.0,-0.85207,5e-05,28.08053]
[1776864350433,41.27,78405.89,0.0,-0.85204,5e-05,28.08468]
[1776864350602,41.27,78405.92,0.0,-0.85202,5e-05,28.08694]
[1776864350695,41.27,78405.92,0.0,-0.85202,5e-05,28.08694]
[1776864351142,41.26,78402.39,0.0,-0.85221,5e-05,28.06244]
[1776864356176,41.26,78402.25,0.0,-0.85226,5e-05,28.0551]
[1776864357151,41.26,78402.25,0.0,-0.85226,5e-05,28.0551]
[1776864357203,41.26,78402.25,0.0,-0.85226,5e-05,28.0551]
[1776864357436,41.26,78402.25,0.0,-0.85226,5e-05,28.0551]
[1776864357252,41.25,78401.59,0.0,-0.85231,5e-05,28.04889]
[1776864358191,41.26,78402.6,0.0,-0.85224,5e-05,28.05777]
[1776864363225,41.26,78395.74,0.0,-0.85255,5e-05,28.01606]
[1776864365240,41.25,78401.6,0.0,-0.85233,5e-05,28.04644]
[1776864367253,41.24,78406.21,0.0,-0.85217,5e-05,28.06807]
[1776864369517,41.23,78409.1,0.0,-0.8521,5e-05,28.07887]
[1776864369599,41.23,78409.1,0.0,-0.8521,5e-05,28.07887]
[1776864369695,41.23,78409.1,0.0,-0.8521,5e-05,28.07887]
[1776864370457,41.23,78409.1,0.0,-0.8521,5e-05,28.07887]
[1776864370274,41.23,78410.17,0.0,-0.85207,5e-05,28.08254]
[1776864370521,41.23,78410.17,0.0,-0.85207,5e-05,28.08254]
[1776864370524,41.23,78410.17,0.0,-0.85207,5e-05,28.08254]
[1776864370692,41.23,78410.17,0.0,-0.85207,5e-05,28.08254]
[1776864371281,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372007,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372060,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372141,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372201,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372249,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372356,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372410,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372437,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372465,41.23,78409.77,0.0,-0.85211,5e-05,28.07704]
[1776864372458,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864372572,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864372682,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864372686,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864372759,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864373188,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864373293,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864373346,41.22,78409.27,0.0,-0.85217,5e-05,28.06968]
[1776864373395,41.21,78409.18,0.0,-0.8522,5e-05,28.06499]
[1776864374202,41.21,78409.18,0.0,-0.8522,5e-05,28.06499]
[1776864374255,41.21,78409.18,0.0,-0.8522,5e-05,28.06499]
[1776864374361,41.21,78409.18,0.0,-0.8522,5e-05,28.06499]
[1776864374437,41.21,78409.18,0.0,-0.8522,5e-05,28.06499]
[1776864374462,41.21,78408.35,0.0,-0.85228,5e-05,28.05509]
[1776864374608,41.21,78408.35,0.0,-0.85228,5e-05,28.05509]
[1776864374651,41.21,78408.35,0.0,-0.85228,5e-05,28.05509]
[1776864374689,41.21,78408.35,0.0,-0.85228,5e-05,28.05509]
[1776864374954,41.21,78408.35,0.0,-0.85228,5e-05,28.05509]
[1776864375310,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375550,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375610,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375688,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375717,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375854,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864375945,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864376194,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864376306,41.21,78410.61,0.0,-0.85217,5e-05,28.07047]
[1776864376317,41.21,78410.71,0.0,-0.85215,5e-05,28.0722]
[1776864379504,41.22,78411.95,0.0,-0.85207,5e-05,28.08311]
[1776864379556,41.22,78411.95,0.0,-0.85207,5e-05,28.08311]
[1776864379692,41.22,78411.95,0.0,-0.85207,5e-05,28.08311]
[1776864379935,41.22,78411.95,0.0,-0.85207,5e-05,28.08311]
[1776864380346,41.22,78408.17,0.0,-0.85224,5e-05,28.06051]
[1776864381351,41.22,78405.01,0.0,-0.85237,5e-05,28.04208]
[1776864385637,41.23,78406.32,0.0,-0.85227,5e-05,28.05572]
[1776864385687,41.23,78406.32,0.0,-0.85227,5e-05,28.05572]
[1776864385936,41.23,78406.32,0.0,-0.85227,5e-05,28.05572]
[1776864386387,41.23,78406.28,0.0,-0.85226,5e-05,28.05672]
[1776864388401,41.23,78408.65,0.0,-0.85213,5e-05,28.07383]
[1776864393437,41.24,78408.77,0.0,-0.8521,5e-05,28.07668]
[1776864395449,41.24,78411.27,0.0,-0.85197,5e-05,28.0939]
[1776864400485,41.24,78412.49,0.0,-0.85189,5e-05,28.10444]
[1776864401491,41.24,78422.84,0.0,-0.85141,5e-05,28.16938]
[1776864401607,41.24,78422.84,0.0,-0.85141,5e-05,28.16938]
[1776864402499,41.24,78425.15,0.0,-0.85131,5e-05,28.18351]
[1776864407534,41.24,78426.56,0.0,-0.85123,5e-05,28.19404]
[1776864413480,41.25,78425.38,0.0,-0.85126,5e-05,28.1898]
[1776864422639,41.24,78426.35,0.0,-0.85125,5e-05,28.1915]
[1776864427674,41.24,78430.78,0.0,-0.85106,5e-05,28.21678]
[1776864428681,41.24,78435.25,0.0,-0.85085,5e-05,28.24536]
[1776864429688,41.24,78440.17,0.0,-0.85062,5e-05,28.27643]
[1776864430695,41.24,78449.39,0.0,-0.85019,5e-05,28.33389]
[1776864432708,41.24,78449.78,0.0,-0.85018,5e-05,28.33502]
[1776864437758,41.23,78449.35,0.0,-0.85024,5e-05,28.32743]
[1776864441786,41.23,78451.92,0.0,-0.85015,5e-05,28.33992]
[1776864444746,41.23,78454.17,0.0,-0.85006,5e-05,28.35192]
[1776864444937,41.23,78454.17,0.0,-0.85006,5e-05,28.35192]
[1776864445189,41.23,78454.17,0.0,-0.85006,5e-05,28.35192]
[1776864445290,41.22,78463.34,0.0,-0.84965,5e-05,28.40684]
[1776864446820,41.22,78466.88,0.0,-0.8495,5e-05,28.42702]
[1776864451856,41.21,78465.88,0.0,-0.84963,5e-05,28.40858]
[1776864456891,41.2,78466.09,0.0,-0.8497,5e-05,28.39965]
[1776864457898,41.19,78461.85,0.0,-0.84991,5e-05,28.37162]
[1776864459911,41.19,78465.92,0.0,-0.84974,5e-05,28.39462]
[1776864464947,41.18,78463.04,0.0,-0.84993,5e-05,28.36983]
[1776864469984,41.18,78462.24,0.0,-0.85001,5e-05,28.35932]
[1776864470990,41.17,78457.9,0.0,-0.85022,5e-05,28.33129]
[1776864473005,41.17,78454.27,0.0,-0.8504,5e-05,28.30761]
[1776864474012,41.17,78450.48,0.0,-0.85058,5e-05,28.28369]
[1776864476026,41.17,78453.83,0.0,-0.85042,5e-05,28.30442]
[1776864479047,41.17,78457.51,0.0,-0.85026,5e-05,28.32637]
[1776864481341,41.17,78448.91,0.0,-0.85067,5e-05,28.27187]
[1776864482068,41.17,78443.26,0.0,-0.85093,5e-05,28.23684]
[1776864483075,41.17,78438.23,0.0,-0.85117,5e-05,28.20481]
[1776864486489,41.17,78440.94,0.0,-0.85105,5e-05,28.22081]
[1776864487103,41.17,78452.87,0.0,-0.85049,5e-05,28.29595]
[1776864488109,41.17,78459.04,0.0,-0.8502,5e-05,28.33424]
[1776864489117,41.17,78462.94,0.0,-0.85003,5e-05,28.35791]
[1776864493146,41.16,78455.11,0.0,-0.85042,5e-05,28.30518]
[1776864495770,41.16,78454.25,0.0,-0.85047,5e-05,28.29937]
[1776864495827,41.16,78454.25,0.0,-0.85047,5e-05,28.29937]
[1776864496107,41.16,78454.25,0.0,-0.85047,5e-05,28.29937]
[1776864496175,41.16,78448.12,0.0,-0.85075,5e-05,28.26103]
[1776864497183,41.16,78444.67,0.0,-0.85091,5e-05,28.23988]
[1776864498190,41.16,78442.15,0.0,-0.85102,5e-05,28.2248]
[1776864499092,41.16,78442.15,0.0,-0.85102,5e-05,28.2248]
[1776864500405,41.16,78442.17,0.0,-0.85101,5e-05,28.22573]
[1776864503224,41.17,78445.65,0.0,-0.85083,5e-05,28.24984]
[1776864506247,41.17,78448.4,0.0,-0.85069,5e-05,28.26825]
[1776864510843,41.17,78449.23,0.0,-0.85065,5e-05,28.27447]
[1776864511281,41.17,78453.21,0.0,-0.85047,5e-05,28.29698]
[1776864512288,41.17,78456.45,0.0,-0.85032,5e-05,28.317]
[1776864517323,41.17,78456.28,0.0,-0.85035,5e-05,28.31399]
[1776864522358,41.16,78458.17,0.0,-0.85028,5e-05,28.32352]
[1776864525378,41.16,78455.28,0.0,-0.85042,5e-05,28.30411]
[1776864530414,41.16,78453.78,0.0,-0.8505,5e-05,28.29419]
[1776864534441,41.16,78456.85,0.0,-0.85036,5e-05,28.31291]
[1776864537463,41.16,78459.3,0.0,-0.85025,5e-05,28.32702]
[1776864542498,41.16,78459.62,0.0,-0.85026,5e-05,28.32644]
[1776864545519,41.16,78457.07,0.0,-0.85039,5e-05,28.30926]
[1776864549547,41.15,78459.46,0.0,-0.85028,5e-05,28.32315]
[1776864554581,41.15,78460.44,0.0,-0.85026,5e-05,28.32693]
[1776864559617,41.15,78460.78,0.0,-0.85026,5e-05,28.32683]
[1776864561635,41.15,78455.61,0.0,-0.8505,5e-05,28.29382]
[1776864564654,41.15,78451.76,0.0,-0.85068,5e-05,28.26999]
[1776864568323,41.15,78452.51,0.0,-0.85064,5e-05,28.27519]
[1776864571604,41.15,78451.3,0.0,-0.85069,5e-05,28.2684]
[1776864571720,41.15,78445.82,0.0,-0.85095,5e-05,28.23246]
[1776864572710,41.15,78438.25,0.0,-0.8513,5e-05,28.18565]
[1776864573717,41.15,78441.99,0.0,-0.85112,5e-05,28.2097]
[1776864578752,41.16,78443.36,0.0,-0.85102,5e-05,28.22368]
[1776864580766,41.16,78446.25,0.0,-0.85087,5e-05,28.2435]
[1776864582437,41.16,78449.19,0.0,-0.85072,5e-05,28.26318]
[1776864583787,41.16,78446.66,0.0,-0.85083,5e-05,28.24772]
[1776864588822,41.16,78447.26,0.0,-0.85084,5e-05,28.24711]
[1776864590836,41.16,78450.04,0.0,-0.85072,5e-05,28.26283]
[1776864594864,41.15,78446.62,0.0,-0.85091,5e-05,28.23788]
[1776864595871,41.15,78449.84,0.0,-0.85077,5e-05,28.25708]
[1776864596877,41.15,78453.16,0.0,-0.85062,5e-05,28.27716]
[1776864598977,41.15,78452.33,0.0,-0.85066,5e-05,28.27245]
[1776864599050,41.15,78452.33,0.0,-0.85066,5e-05,28.27245]
[1776864599106,41.15,78457.07,0.0,-0.85043,5e-05,28.30243]
[1776864599899,41.15,78469.02,0.0,-0.84987,5e-05,28.37692]
[1776864601657,41.15,78469.02,0.0,-0.84987,5e-05,28.37692]
[1776864601677,41.15,78468.37,0.0,-0.84991,5e-05,28.37164]
[1776864602661,41.15,78468.37,0.0,-0.84991,5e-05,28.37164]
[1776864602731,41.15,78449.17,0.0,-0.85081,5e-05,28.25197]
[1776864602920,41.15,78427.15,0.0,-0.85185,5e-05,28.11234]
[1776864603928,41.14,78421.58,0.0,-0.85214,5e-05,28.07362]
[1776864604942,41.14,78416.6,0.0,-0.85235,5e-05,28.04504]
[1776864605946,41.15,78422.06,0.0,-0.85207,5e-05,28.08187]
[1776864606953,41.15,78412.28,0.0,-0.8525,5e-05,28.02417]
[1776864608238,41.15,78412.28,0.0,-0.8525,5e-05,28.02417]
[1776864609982,41.16,78424.96,0.0,-0.85187,5e-05,28.1087]
[1776864610982,41.16,78417.72,0.0,-0.85219,5e-05,28.06554]
[1776864611989,41.16,78420.39,0.0,-0.85206,5e-05,28.08312]
[1776864612996,41.16,78429.14,0.0,-0.85164,5e-05,28.13912]
[1776864614003,41.17,78433.4,0.0,-0.85143,5e-05,28.16693]
[1776864615010,41.17,78441.28,0.0,-0.85107,5e-05,28.21655]
[1776864617026,41.17,78442.17,0.0,-0.85101,5e-05,28.22447]
[1776864618034,41.17,78445.09,0.0,-0.85086,5e-05,28.24353]
[1776864623069,41.17,78445.22,0.0,-0.85083,5e-05,28.2472]
[1776864624382,41.17,78442.62,0.0,-0.85095,5e-05,28.23205]
[1776864625975,41.17,78441.74,0.0,-0.85099,5e-05,28.22658]
[1776864626090,41.18,78452.34,0.0,-0.85049,5e-05,28.29323]
[1776864627097,41.18,78456.0,0.0,-0.85032,5e-05,28.31655]
[1776864628104,41.18,78446.1,0.0,-0.85078,5e-05,28.25443]
[1776864629111,41.18,78444.87,0.0,-0.85083,5e-05,28.24711]
[1776864630118,41.18,78448.35,0.0,-0.85067,5e-05,28.26922]
[1776864632434,41.18,78451.87,0.0,-0.85051,5e-05,28.28904]
[1776864635648,41.18,78449.96,0.0,-0.8506,5e-05,28.2769]
[1776864635695,41.18,78446.06,0.0,-0.85078,5e-05,28.25266]
[1776864638176,41.18,78440.95,0.0,-0.85101,5e-05,28.22201]
[1776864640190,41.18,78448.31,0.0,-0.85066,5e-05,28.26929]
[1776864641197,41.18,78455.58,0.0,-0.85032,5e-05,28.31468]
[1776864644218,41.18,78452.66,0.0,-0.85047,5e-05,28.29497]
[1776864645224,41.18,78447.34,0.0,-0.85072,5e-05,28.26164]
[1776864647239,41.18,78454.93,0.0,-0.85036,5e-05,28.30953]
[1776864648246,41.18,78457.57,0.0,-0.85024,5e-05,28.32558]
[1776864652274,41.18,78453.45,0.0,-0.85045,5e-05,28.298]
[1776864655295,41.17,78455.68,0.0,-0.85035,5e-05,28.31097]
[1776864658317,41.17,78461.68,0.0,-0.85008,5e-05,28.34707]
[1776864661337,41.17,78450.59,0.0,-0.85062,5e-05,28.27559]
[1776864662345,41.17,78454.56,0.0,-0.85043,5e-05,28.30041]
[1776864663352,41.17,78449.69,0.0,-0.85066,5e-05,28.26985]
[1776864665804,41.17,78450.08,0.0,-0.85064,5e-05,28.27271]
[1776864666008,41.17,78450.08,0.0,-0.85064,5e-05,28.27271]
[1776864666246,41.17,78450.08,0.0,-0.85064,5e-05,28.27271]
[1776864666375,41.17,78469.85,0.0,-0.84972,5e-05,28.39602]
[1776864667519,41.17,78469.85,0.0,-0.84972,5e-05,28.39602]
[1776864667561,41.17,78479.19,0.0,-0.84929,5e-05,28.45278]
[1776864668187,41.17,78479.19,0.0,-0.84929,5e-05,28.45278]
[1776864668389,41.17,78480.74,0.0,-0.84924,5e-05,28.46027]
[1776864669374,41.17,78480.74,0.0,-0.84924,5e-05,28.46027]
[1776864670403,41.16,78475.94,0.0,-0.84948,5e-05,28.4286]
[1776864671042,41.16,78475.94,0.0,-0.84948,5e-05,28.4286]
[1776864671677,41.16,78475.94,0.0,-0.84948,5e-05,28.4286]
[1776864672271,41.16,78477.91,0.0,-0.84939,5e-05,28.44039]
[1776864673576,41.16,78478.01,0.0,-0.84939,5e-05,28.44038]
[1776864673624,41.16,78499.07,0.0,-0.84841,5e-05,28.57108]
[1776864673881,41.16,78499.07,0.0,-0.84841,5e-05,28.57108]
[1776864674431,41.16,78503.65,0.0,-0.8482,5e-05,28.59865]
[1776864676813,41.16,78502.97,0.0,-0.84824,5e-05,28.59307]
[1776864676445,41.16,78493.88,0.0,-0.84868,5e-05,28.5351]
[1776864677201,41.16,78493.88,0.0,-0.84868,5e-05,28.5351]
[1776864677453,41.16,78505.79,0.0,-0.84809,5e-05,28.61324]
[1776864678459,41.17,78508.54,0.0,-0.84794,5e-05,28.6332]
[1776864679467,41.17,78502.42,0.0,-0.84821,5e-05,28.59756]
[1776864680474,41.17,78493.65,0.0,-0.84863,5e-05,28.54148]
[1776864681533,41.17,78493.65,0.0,-0.84863,5e-05,28.54148]
[1776864681752,41.17,78493.65,0.0,-0.84863,5e-05,28.54148]
[1776864681764,41.16,78504.47,0.0,-0.84814,5e-05,28.60702]
[1776864682103,41.16,78504.47,0.0,-0.84814,5e-05,28.60702]
[1776864682355,41.16,78504.47,0.0,-0.84814,5e-05,28.60702]
[1776864682477,41.16,78504.47,0.0,-0.84814,5e-05,28.60702]
[1776864682492,41.16,78511.02,0.0,-0.84784,5e-05,28.64641]
[1776864683572,41.16,78511.02,0.0,-0.84784,5e-05,28.64641]
[1776864683879,41.16,78509.02,0.0,-0.84795,5e-05,28.63197]
[1776864684578,41.16,78509.02,0.0,-0.84795,5e-05,28.63197]
[1776864685455,41.16,78508.98,0.0,-0.84797,5e-05,28.62995]
[1776864685512,41.16,78515.55,0.0,-0.84767,5e-05,28.66922]
[1776864685939,41.16,78515.55,0.0,-0.84767,5e-05,28.66922]
[1776864686315,41.16,78515.55,0.0,-0.84767,5e-05,28.66922]
[1776864686520,41.15,78519.67,0.0,-0.84749,5e-05,28.69271]
[1776864687527,41.15,78515.57,0.0,-0.84771,5e-05,28.66462]
[1776864687838,41.15,78515.57,0.0,-0.84771,5e-05,28.66462]
[1776864688533,41.15,78507.87,0.0,-0.84809,5e-05,28.61444]
[1776864690547,41.14,78508.12,0.0,-0.8481,5e-05,28.61316]
[1776864693569,41.14,78503.85,0.0,-0.84834,5e-05,28.57984]
[1776864695583,41.14,78498.33,0.0,-0.84862,5e-05,28.54359]
[1776864697260,41.13,78497.49,0.0,-0.84866,5e-05,28.53784]
[1776864697620,41.13,78497.49,0.0,-0.84866,5e-05,28.53784]
[1776864697716,41.13,78511.35,0.0,-0.84801,5e-05,28.62392]
[1776864698604,41.13,78518.73,0.0,-0.84768,5e-05,28.66846]
[1776864699611,41.13,78526.38,0.0,-0.84733,5e-05,28.71414]
[1776864701625,41.13,78607.49,0.0,-0.8435,5e-05,29.21846]
[1776864702678,41.13,78607.49,0.0,-0.8435,5e-05,29.21846]
[1776864702752,41.12,78651.89,0.0,-0.84139,5e-05,29.49364]
[1776864703640,41.12,78663.29,0.0,-0.84086,5e-05,29.56215]
[1776864704079,41.12,78663.29,0.0,-0.84086,5e-05,29.56215]
[1776864704142,41.12,78663.29,0.0,-0.84086,5e-05,29.56215]
[1776864704648,41.12,78659.54,0.0,-0.84105,5e-05,29.53867]
[1776864704901,41.12,78659.54,0.0,-0.84105,5e-05,29.53867]
[1776864705505,41.12,78659.54,0.0,-0.84105,5e-05,29.53867]
[1776864705655,41.12,78645.75,0.0,-0.8417,5e-05,29.4541]
[1776864706156,41.12,78645.75,0.0,-0.8417,5e-05,29.4541]
[1776864706662,41.12,78617.5,0.0,-0.84308,5e-05,29.27448]
[1776864707677,41.12,78609.51,0.0,-0.84347,5e-05,29.22308]
[1776864708680,41.11,78592.64,0.0,-0.84429,5e-05,29.11662]
[1776864708967,41.11,78592.64,0.0,-0.84429,5e-05,29.11662]
[1776864709687,41.12,78582.12,0.0,-0.84478,5e-05,29.05126]
[1776864710510,41.12,78582.12,0.0,-0.84478,5e-05,29.05126]
[1776864710641,41.12,78582.12,0.0,-0.84478,5e-05,29.05126]
[1776864710750,41.12,78582.12,0.0,-0.84478,5e-05,29.05126]
[1776864710805,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711096,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711207,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711383,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711392,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711446,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711538,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711574,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711590,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711757,41.12,78576.59,0.0,-0.84504,5e-05,29.01794]
[1776864711794,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864711942,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712095,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712398,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712419,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712437,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712461,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712480,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712516,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712599,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712690,41.12,78575.69,0.0,-0.84507,5e-05,29.01399]
[1776864712728,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864712869,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864712945,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713498,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713516,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713706,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713753,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713855,41.12,78590.47,0.0,-0.84435,5e-05,29.10813]
[1776864713862,41.12,78598.35,0.0,-0.84397,5e-05,29.15791]
[1776864713876,41.12,78598.35,0.0,-0.84397,5e-05,29.15791]
[1776864713951,41.12,78598.35,0.0,-0.84397,5e-05,29.15791]
[1776864714739,41.12,78610.86,0.0,-0.84337,5e-05,29.23612]
[1776864715351,41.12,78610.86,0.0,-0.84337,5e-05,29.23612]
[1776864715748,41.12,78630.57,0.0,-0.84242,5e-05,29.35944]
[1776864716011,41.12,78630.57,0.0,-0.84242,5e-05,29.35944]
[1776864716754,41.12,78638.43,0.0,-0.84203,5e-05,29.41019]
[1776864717776,41.13,78635.27,0.0,-0.84217,5e-05,29.39243]
[1776864719775,41.13,78640.43,0.0,-0.8419,5e-05,29.42719]
[1776864720782,41.13,78602.31,0.0,-0.84373,5e-05,29.18874]
[1776864721801,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864722256,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864722309,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864722451,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864722829,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864723079,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864723156,41.13,78575.49,0.0,-0.84503,5e-05,29.01793]
[1776864722876,41.12,78571.47,0.0,-0.84523,5e-05,28.99187]
[1776864723374,41.12,78571.47,0.0,-0.84523,5e-05,28.99187]
[1776864723449,41.12,78571.47,0.0,-0.84523,5e-05,28.99187]
[1776864723557,41.12,78571.47,0.0,-0.84523,5e-05,28.99187]
[1776864723689,41.12,78571.47,0.0,-0.84523,5e-05,28.99187]
[1776864723815,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724192,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724224,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724235,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724313,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724364,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724448,41.12,78581.56,0.0,-0.84476,5e-05,29.05437]
[1776864724822,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725163,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725194,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725240,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725321,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725397,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725450,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725558,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725590,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725695,41.12,78579.42,0.0,-0.84487,5e-05,29.03962]
[1776864725829,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726340,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726351,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726456,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726499,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726558,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726721,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726749,41.12,78592.98,0.0,-0.84423,5e-05,29.12323]
[1776864726836,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864726984,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727088,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727197,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727619,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727697,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727707,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727852,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727949,41.12,78613.42,0.0,-0.84326,5e-05,29.25016]
[1776864727890,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728129,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728461,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728524,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728681,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728773,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728915,41.12,78604.86,0.0,-0.84369,5e-05,29.19408]
[1776864728851,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729105,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729217,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729549,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729627,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729708,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729886,41.11,78595.61,0.0,-0.84415,5e-05,29.13441]
[1776864729934,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864729973,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864729992,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730114,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730231,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730313,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730455,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730551,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730606,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730665,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730772,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730881,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730934,41.11,78581.08,0.0,-0.84485,5e-05,29.0425]
[1776864730866,41.11,78587.22,0.0,-0.84456,5e-05,29.08104]
[1776864731036,41.11,78587.22,0.0,-0.84456,5e-05,29.08104]
[1776864731127,41.11,78587.22,0.0,-0.84456,5e-05,29.08104]
[1776864731150,41.11,78587.22,0.0,-0.84456,5e-05,29.08104]
[1776864731590,41.11,78587.22,0.0,-0.84456,5e-05,29.08104]
[1776864731873,41.11,78603.69,0.0,-0.84377,5e-05,29.18372]
[1776864732108,41.11,78603.69,0.0,-0.84377,5e-05,29.18372]
[1776864732880,41.11,78606.54,0.0,-0.84365,5e-05,29.19991]
[1776864732967,41.11,78606.54,0.0,-0.84365,5e-05,29.19991]
[1776864733367,41.11,78606.54,0.0,-0.84365,5e-05,29.19991]
[1776864733686,41.11,78606.54,0.0,-0.84365,5e-05,29.19991]
[1776864733887,41.11,78589.08,0.0,-0.8445,5e-05,29.08883]
[1776864734894,41.11,78580.47,0.0,-0.84491,5e-05,29.03455]
[1776864735901,41.11,78572.35,0.0,-0.8453,5e-05,28.98404]
[1776864736907,41.11,78567.09,0.0,-0.84555,5e-05,28.95076]
[1776864738922,41.11,78578.89,0.0,-0.845,5e-05,29.02351]
[1776864739928,41.1,78588.37,0.0,-0.84455,5e-05,29.08192]
[1776864740939,41.1,78578.06,0.0,-0.84505,5e-05,29.01711]
[1776864741951,41.1,78571.33,0.0,-0.84536,5e-05,28.97554]
[1776864742896,41.1,78571.33,0.0,-0.84536,5e-05,28.97554]
[1776864742909,41.1,78571.33,0.0,-0.84536,5e-05,28.97554]
[1776864742959,41.11,78561.06,0.0,-0.84584,5e-05,28.91236]
[1776864743199,41.11,78561.06,0.0,-0.84584,5e-05,28.91236]
[1776864743979,41.11,78531.76,0.0,-0.84721,5e-05,28.73106]
[1776864746771,41.11,78529.63,0.0,-0.8473,5e-05,28.71951]
[1776864746799,41.12,78524.9,0.0,-0.84748,5e-05,28.69566]
[1776864747423,41.12,78524.9,0.0,-0.84748,5e-05,28.69566]
[1776864747447,41.12,78519.5,0.0,-0.84773,5e-05,28.66194]
[1776864748825,41.12,78519.5,0.0,-0.84773,5e-05,28.66194]
[1776864748873,41.12,78502.32,0.0,-0.84849,5e-05,28.5603]
[1776864749015,41.12,78471.16,0.0,-0.84995,5e-05,28.36586]
[1776864750837,41.12,78471.16,0.0,-0.84995,5e-05,28.36586]
[1776864750889,41.12,78471.16,0.0,-0.84995,5e-05,28.36586]
[1776864750929,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751100,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751249,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751289,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751302,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751447,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751682,41.12,78447.77,0.0,-0.85104,5e-05,28.21976]
[1776864751755,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752002,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752105,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752284,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752352,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752453,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752537,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752668,41.13,78447.51,0.0,-0.85104,5e-05,28.21816]
[1776864752689,41.13,78455.63,0.0,-0.85065,5e-05,28.2712]
[1776864753762,41.13,78455.63,0.0,-0.85065,5e-05,28.2712]
[1776864753808,41.13,78455.63,0.0,-0.85065,5e-05,28.2712]
[1776864753959,41.13,78455.63,0.0,-0.85065,5e-05,28.2712]
[1776864753908,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754108,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754201,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754220,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754459,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754680,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754784,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754894,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754936,41.13,78463.17,0.0,-0.85028,5e-05,28.31992]
[1776864754859,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755003,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755038,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755172,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755191,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755219,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755525,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755697,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755968,41.13,78458.0,0.0,-0.85052,5e-05,28.28876]
[1776864755738,41.14,78453.55,0.0,-0.85071,5e-05,28.26249]
[1776864756649,41.14,78453.55,0.0,-0.85071,5e-05,28.26249]
[1776864756758,41.14,78453.55,0.0,-0.85071,5e-05,28.26249]
[1776864756859,41.14,78445.99,0.0,-0.85105,5e-05,28.21717]
[1776864757070,41.14,78449.02,0.0,-0.85091,5e-05,28.23605]
[1776864758364,41.14,78449.02,0.0,-0.85091,5e-05,28.23605]
[1776864758546,41.14,78449.02,0.0,-0.85091,5e-05,28.23605]
[1776864758830,41.14,78449.02,0.0,-0.85091,5e-05,28.23605]
[1776864758847,41.14,78445.74,0.0,-0.85104,5e-05,28.21798]
[1776864759450,41.14,78445.74,0.0,-0.85104,5e-05,28.21798]
[1776864759485,41.14,78430.09,0.0,-0.85177,5e-05,28.12048]
[1776864760099,41.14,78422.44,0.0,-0.8521,5e-05,28.07492]
[1776864762703,41.15,78422.71,0.0,-0.85206,5e-05,28.07999]
[1776864762802,41.16,78422.89,0.0,-0.852,5e-05,28.08832]
[1776864763309,41.16,78422.89,0.0,-0.852,5e-05,28.08832]
[1776864763371,41.16,78429.45,0.0,-0.85167,5e-05,28.13179]
[1776864764129,41.16,78431.9,0.0,-0.85154,5e-05,28.1496]
[1776864765136,41.17,78428.37,0.0,-0.85169,5e-05,28.1296]
[1776864766433,41.17,78428.37,0.0,-0.85169,5e-05,28.1296]
[1776864766467,41.17,78421.0,0.0,-0.852,5e-05,28.0868]
[1776864768157,41.18,78421.97,0.0,-0.8519,5e-05,28.09996]
[1776864769164,41.18,78418.95,0.0,-0.85201,5e-05,28.08495]
[1776864770171,41.19,78404.81,0.0,-0.85265,5e-05,27.99923]
[1776864771178,41.19,78394.07,0.0,-0.85314,5e-05,27.93245]
[1776864772547,41.19,78394.07,0.0,-0.85314,5e-05,27.93245]
[1776864772624,41.19,78394.07,0.0,-0.85314,5e-05,27.93245]
[1776864772692,41.19,78394.07,0.0,-0.85314,5e-05,27.93245]
[1776864772752,41.19,78384.59,0.0,-0.85357,5e-05,27.8745]
[1776864773197,41.19,78383.3,0.0,-0.85364,5e-05,27.86493]
[1776864774712,41.19,78383.3,0.0,-0.85364,5e-05,27.86493]
[1776864774731,41.19,78375.94,0.0,-0.85398,5e-05,27.81843]
[1776864775292,41.19,78375.94,0.0,-0.85398,5e-05,27.81843]
[1776864775355,41.18,78379.37,0.0,-0.85383,5e-05,27.8391]
[1776864776218,41.18,78372.86,0.0,-0.85413,5e-05,27.79861]
[1776864777225,41.18,78364.03,0.0,-0.85454,5e-05,27.74344]
[1776864778618,41.18,78364.03,0.0,-0.85454,5e-05,27.74344]
[1776864779302,41.18,78362.85,0.0,-0.85459,5e-05,27.73633]
[1776864779714,41.18,78362.85,0.0,-0.85459,5e-05,27.73633]
[1776864779831,41.18,78362.85,0.0,-0.85459,5e-05,27.73633]
[1776864779892,41.18,78362.85,0.0,-0.85459,5e-05,27.73633]
[1776864779895,41.18,78375.65,0.0,-0.85401,5e-05,27.81536]
[1776864780257,41.19,78385.14,0.0,-0.85356,5e-05,27.87537]
[1776864781264,41.19,78389.55,0.0,-0.85336,5e-05,27.90275]
[1776864831641,41.3,78477.46,0.0,-0.84861,5e-05,28.5345]
[1776865146936,41.26,78449.46,0.0,-0.85019,5e-05,28.31985]
[1776865304107,41.11,78545.63,0.0,-0.84666,5e-05,28.79422]
[1776865356154,41.12,78595.96,0.0,-0.84419,5e-05,29.11715]
[1776865501657,41.23,78599.98,0.0,-0.84332,5e-05,29.22279]
[1776865605055,41.31,78676.2,0.0,-0.83922,5e-05,29.7486]
[1776865662825,41.31,78712.46,0.0,-0.83743,5e-05,29.97642]
[1776865792831,41.45,78596.26,0.0,-0.84221,5e-05,29.35139]
[1776865875439,41.46,78606.1,0.0,-0.84169,5e-05,29.41733]
[1776866114783,41.4,78707.75,0.0,-0.83722,5e-05,29.99239]
[1776866217810,41.34,78767.36,0.0,-0.83463,5e-05,30.32082]
[1776866508021,41.3,78860.17,0.0,-0.83036,5e-05,30.8539]
[1776866846438,41.55,78779.99,0.0,-0.83284,5e-05,30.52563]
[1776867174768,41.61,78955.18,0.0,-0.82376,5e-05,31.63764]
[1776867285948,41.62,78962.86,0.0,-0.82328,5e-05,31.69206]
[1776867353092,41.64,79027.22,0.0,-0.81986,5e-05,32.10254]
[1776867471204,41.67,78937.88,0.0,-0.8243,5e-05,31.56256]
[1776867508200,41.66,78831.79,0.0,-0.8297,5e-05,30.8998]
[1776867644301,41.37,78855.58,0.0,-0.83032,5e-05,30.83286]
[1776867692402,41.36,78920.84,0.0,-0.82713,5e-05,31.2274]
[1776867779439,41.57,79102.22,0.0,-0.81649,5e-05,32.49848]
[1776867854377,41.63,78998.77,0.0,-0.82147,5e-05,31.89952]
[1776867953890,41.88,79068.0,0.0,-0.81641,5e-05,32.48967]
[1776868086441,41.9,79047.88,0.0,-0.81732,5e-05,32.37797]
[1776868232076,41.94,78891.3,0.0,-0.82512,5e-05,31.43596]
[1776868275327,41.95,78840.34,0.0,-0.82759,5e-05,31.13136]
[1776868373486,42.04,78603.59,0.0,-0.83866,5e-05,29.73497]
[1776868510704,42.09,78719.35,0.0,-0.83278,5e-05,30.47494]
[1776868648695,42.08,78744.75,0.0,-0.83159,5e-05,30.6222]
[1776868828937,42.08,78885.5,0.0,-0.82464,5e-05,31.47566]
[1776868830704,42.08,78881.96,0.0,-0.82481,5e-05,31.45413]
[1776869068616,42.08,78723.64,0.0,-0.83272,5e-05,30.47341]
[1776869192586,42.07,78747.59,0.0,-0.83164,5e-05,30.60508]
[1776869193705,42.07,78750.49,0.0,-0.83149,5e-05,30.62317]
[1776869268642,42.06,78800.84,0.0,-0.82906,5e-05,30.92444]
[1776869481556,42.07,78929.94,0.0,-0.82258,5e-05,31.71314]
[1776869570782,42.07,78947.3,0.0,-0.82168,5e-05,31.81847]
[1776869666739,42.08,78897.62,0.0,-0.82417,5e-05,31.51649]
[1776869819074,42.05,78957.42,0.0,-0.82137,5e-05,31.85292]
[1776869832152,42.05,78975.21,0.0,-0.82046,5e-05,31.96204]
[1776869953263,42.05,79068.98,0.0,-0.81566,5e-05,32.52958]
[1776870061691,42.05,78990.33,0.0,-0.81971,5e-05,32.04678]
[1776870133837,42.05,78937.34,0.0,-0.82245,5e-05,31.71671]
[1776870265219,42.05,78970.16,0.0,-0.82077,5e-05,31.91604]
[1776870364881,41.99,78886.87,0.0,-0.8254,5e-05,31.35658]
[1776870481073,41.96,78930.48,0.0,-0.82341,5e-05,31.59831]
[1776870545423,41.95,78977.85,0.0,-0.82103,5e-05,31.88314]
[1776870599681,41.95,78956.58,0.0,-0.82216,5e-05,31.74661]
[1776870869697,41.85,78965.27,0.0,-0.82235,5e-05,31.72416]
[1776870986901,41.78,78923.9,0.0,-0.82488,5e-05,31.41779]
[1776871226290,41.71,78945.84,0.0,-0.8243,5e-05,31.48776]
[1776871299158,41.66,79019.16,0.0,-0.82088,5e-05,31.90109]
[1776871401351,41.6,78917.34,0.0,-0.8264,5e-05,31.23328]
[1776871449248,41.59,79033.42,0.0,-0.82056,5e-05,31.93969]
[1776871662296,41.37,78938.76,0.0,-0.82682,5e-05,31.18791]
[1776871682208,41.37,78939.78,0.0,-0.8268,5e-05,31.19034]
[1776871753440,41.33,79015.56,0.0,-0.82313,5e-05,31.63735]
[1776871838459,41.31,79120.22,0.0,-0.81784,5e-05,32.26885]
[1776871909920,41.29,79181.09,0.0,-0.81476,5e-05,32.63091]
[1776872083907,41.29,79070.73,0.0,-0.82058,5e-05,31.93816]
[1776872214080,41.32,79103.99,0.0,-0.81872,5e-05,32.15679]
[1776872282176,41.3,79192.36,0.0,-0.81421,5e-05,32.68809]
[1776872373657,41.29,79252.84,0.0,-0.81104,5e-05,33.05398]
[1776872463077,41.3,79257.16,0.0,-0.81078,5e-05,33.08269]
[1776872616485,41.31,79232.82,0.0,-0.81201,5e-05,32.9362]
[1776872817569,41.34,79235.53,0.0,-0.81172,5e-05,32.96471]
[1776873155242,41.32,79325.17,0.0,-0.80708,5e-05,33.49047]
[1776873174210,41.31,79353.07,0.0,-0.80562,5e-05,33.65737]
[1776873224448,41.31,79310.39,0.0,-0.808,5e-05,33.38583]
[1776873779427,41.31,79315.73,0.0,-0.80776,5e-05,33.4012]
[1776873881287,41.32,79388.32,0.0,-0.80376,5e-05,33.85127]
[1776873943086,41.31,79419.9,0.0,-0.80211,6e-05,34.03546]
[1776874345144,41.28,79152.48,0.0,-0.81678,5e-05,32.34578]
[1776874430031,41.29,79183.35,0.0,-0.81513,5e-05,32.53739]
[1776874896313,41.28,79154.69,0.0,-0.81673,5e-05,32.33881]
[1776875356205,41.34,78903.66,0.0,-0.82941,5e-05,30.80004]
[1776875693002,41.33,78973.32,0.0,-0.826,5e-05,31.21102]
[1776876167531,41.45,78874.71,0.0,-0.83035,5e-05,30.66254]
[1776876197101,41.46,78784.32,0.0,-0.8348,5e-05,30.10665]
[1776876492697,41.42,78799.18,0.0,-0.83435,5e-05,30.15964]
[1776876920696,41.51,78634.53,0.0,-0.8419,5e-05,29.18738]
[1776877019449,41.53,78720.45,0.0,-0.83761,5e-05,29.73313]
[1776877259971,41.54,78750.46,0.0,-0.83612,5e-05,29.91702]
[1776877338414,41.51,78870.31,0.0,-0.83041,5e-05,30.63066]
[1776877548181,41.22,78860.22,0.0,-0.83275,5e-05,30.34932]
[1776878010453,41.13,78921.09,0.0,-0.8303,5e-05,30.64914]
[1776878261716,41.05,78798.04,0.0,-0.83704,5e-05,29.8044]
[1776878740517,41.08,78693.38,0.0,-0.84207,5e-05,29.15242]
[1776879096108,41.02,78812.55,0.0,-0.83663,5e-05,29.84183]
[1776879597529,40.99,78810.88,0.0,-0.83701,5e-05,29.78631]
[1776879632090,40.98,78832.79,0.0,-0.83597,5e-05,29.91717]
[1776879780306,40.97,78808.55,0.0,-0.83727,5e-05,29.75111]
[1776879915948,40.97,78762.32,0.0,-0.83958,5e-05,29.45545]
[1776880015403,41.01,78730.83,0.0,-0.84087,5e-05,29.28708]
[1776880178938,41.01,78845.63,0.0,-0.83527,5e-05,29.99422]
[1776880305833,40.98,78864.7,0.0,-0.83447,5e-05,30.09256]
[1776880401832,40.92,78906.23,0.0,-0.83279,5e-05,30.3049]
[1776880551583,40.87,78922.39,0.0,-0.83232,5e-05,30.36194]
[1776881118566,40.72,78868.45,0.0,-0.83606,5e-05,29.8907]
[1776881691754,40.71,78954.37,0.0,-0.83188,5e-05,30.40221]
[1776882142939,40.71,78882.5,0.0,-0.8356,5e-05,29.93064]
[1776882632340,40.63,78849.6,0.0,-0.83786,5e-05,29.63955]
[1776882922013,40.65,78881.61,0.0,-0.83618,5e-05,29.84607]
[1776883461147,40.55,78963.92,0.0,-0.83272,5e-05,30.27214]
[1776883733814,40.62,79005.18,0.0,-0.83019,5e-05,30.5755]
[1776884450057,40.49,78838.8,0.0,-0.83959,5e-05,29.39288]
[1776884588202,40.6,78891.73,0.0,-0.8363,5e-05,29.8012]
[1776884617410,40.6,78833.67,0.0,-0.83916,5e-05,29.4383]
[1776884749792,40.68,78724.89,0.0,-0.84411,5e-05,28.7993]
[1776884782695,40.7,78780.44,0.0,-0.84123,5e-05,29.16796]
[1776885238833,40.97,78803.41,0.0,-0.83849,5e-05,29.49474]
[1776885576141,40.94,78895.23,0.0,-0.83415,5e-05,30.03427]
[1776885777966,40.84,78898.72,0.0,-0.83461,5e-05,29.97831]
[1776885905946,40.79,78953.57,0.0,-0.83213,5e-05,30.28606]
[1776886450484,40.78,78916.95,0.0,-0.83417,5e-05,30.0238]
[1776886965097,40.91,78823.57,0.0,-0.83816,5e-05,29.50652]
[1776887408132,40.97,78819.09,0.0,-0.83808,5e-05,29.50592]
[1776887433574,40.97,78809.36,0.0,-0.83857,5e-05,29.44304]
[1776887903546,40.94,78891.4,0.0,-0.83472,5e-05,29.92025]
[1776888326733,40.89,78865.67,0.0,-0.83643,5e-05,29.70116]
[1776888919960,41.09,78715.73,0.0,-0.84266,5e-05,28.89003]
[1776889180037,41.21,78603.94,0.0,-0.84739,5e-05,28.26797]
[1776889298732,41.15,78482.85,0.0,-0.85345,5e-05,27.46829]
[1776889999560,40.96,78582.87,0.0,-0.85007,5e-05,27.91418]
[1776890225945,40.93,78497.33,0.0,-0.85432,5e-05,27.34777]
[1776890385269,40.95,78483.81,0.0,-0.85488,5e-05,27.26851]
[1776891151632,41.01,78400.62,0.0,-0.85849,5e-05,26.76583]
[1776891703109,40.99,78406.11,0.0,-0.85847,5e-05,26.76087]
[1776891945244,40.89,78501.55,0.0,-0.8547,5e-05,27.26863]
[1776892625660,40.66,78541.3,0.0,-0.85439,5e-05,27.30834]
[1776893572758,40.57,78598.63,0.0,-0.85239,5e-05,27.56236]
[1776894200140,40.47,78707.59,0.0,-0.84792,5e-05,28.14313]
[1776895094385,40.28,78762.98,0.0,-0.84654,5e-05,28.315]
[1776896090413,40.51,78750.43,0.0,-0.8459,5e-05,28.3686]
[1776896163925,40.52,78691.96,0.0,-0.84867,5e-05,28.00759]
[1776896778234,40.65,78549.97,0.0,-0.85478,5e-05,27.18473]
[1776897291289,40.76,78447.12,0.0,-0.85899,5e-05,26.60563]
[1776897330836,40.76,78496.72,0.0,-0.85665,5e-05,26.92093]
[1776897967662,40.82,78507.84,0.0,-0.85587,5e-05,27.01106]
[1776899025717,40.81,78444.26,0.0,-0.85907,5e-05,26.56234]
[1776899069106,40.81,78463.42,0.0,-0.85818,5e-05,26.68304]
[1776900119146,40.9,78347.77,0.0,-0.86314,5e-05,25.98617]
[1776900213440,40.93,78384.47,0.0,-0.86129,5e-05,26.23524]
[1776900533891,40.98,78298.8,0.0,-0.86492,4e-05,25.73075]
[1776900776653,41.0,78231.01,0.0,-0.86784,4e-05,25.32114]
[1776901286259,41.01,78266.6,0.0,-0.86627,4e-05,25.53022]
[1776901547078,41.01,78247.85,0.0,-0.86713,4e-05,25.40579]
[1776902163418,40.99,78215.4,0.0,-0.86883,4e-05,25.16039]
[1776902602076,40.88,78355.3,0.0,-0.86333,5e-05,25.91938]
[1776902917781,40.85,78264.47,0.0,-0.86763,4e-05,25.32082]
[1776903217225,40.95,77936.5,0.0,-0.88114,4e-05,23.38594]
[1776903506544,41.24,77961.28,0.0,-0.87838,4e-05,23.7704]
[1776903681620,41.2,78202.3,0.0,-0.86836,4e-05,25.19229]
[1776904098660,41.2,78273.83,0.0,-0.86529,4e-05,25.61138]
[1776904460418,41.15,78338.76,0.0,-0.86276,5e-05,25.95452]
[1776904648676,41.12,78530.28,0.0,-0.85411,5e-05,27.11425]
[1776904874194,41.1,78455.98,0.0,-0.85776,5e-05,26.62554]
[1776905517101,41.1,78390.67,0.0,-0.86091,5e-05,26.19076]
[1776905728606,41.08,78355.07,0.0,-0.86265,5e-05,25.95151]
[1776906384195,41.11,78349.24,0.0,-0.86284,5e-05,25.91314]
[1776906592435,41.12,78341.53,0.0,-0.86318,5e-05,25.86183]
[1776907040520,41.16,78190.49,0.0,-0.86975,4e-05,24.94644]
[1776907564379,41.24,78099.22,0.0,-0.8733,4e-05,24.43452]
[1776907766693,41.22,78144.19,0.0,-0.87148,4e-05,24.68886]
[1776908187937,41.15,78182.09,0.0,-0.87034,4e-05,24.84453]
[1776908464737,41.1,78295.78,0.0,-0.86571,4e-05,25.48508]
[1776908886736,41.0,78225.67,0.0,-0.86952,4e-05,24.95567]
[1776909272457,40.97,78355.9,0.0,-0.86392,5e-05,25.72227]
[1776909935119,40.98,78227.89,0.0,-0.86967,4e-05,24.91654]
[1776910300268,41.0,78252.32,0.0,-0.86856,4e-05,25.06536]
[1776910675363,41.03,78158.63,0.0,-0.87255,4e-05,24.50019]
[1776910922115,41.02,78162.58,0.0,-0.87248,4e-05,24.50649]
[1776911190507,40.88,78064.0,0.0,-0.87761,4e-05,23.77944]
[1776911410436,40.85,78039.66,0.0,-0.87887,4e-05,23.59497]
[1776911872031,40.82,77933.41,0.0,-0.8835,4e-05,22.91579]
[1776912207193,40.79,77790.34,0.0,-0.88953,4e-05,22.01775]
[1776912711990,40.62,77962.55,0.0,-0.8837,4e-05,22.88276]
[1776912733335,40.56,77991.39,0.0,-0.88286,4e-05,23.00852]
[1776913310204,40.39,77947.19,0.0,-0.88582,4e-05,22.57189]
[1776913846687,40.36,77825.48,0.0,-0.89097,4e-05,21.79555]
[1776914060437,40.38,77756.63,0.0,-0.89358,4e-05,21.39742]
[1776914315360,40.45,77683.89,0.0,-0.89603,4e-05,21.01545]
[1776914698442,40.53,77678.57,0.0,-0.89582,4e-05,21.03953]
[1776915242835,40.51,77619.78,0.0,-0.89828,4e-05,20.65323]
[1776915419160,40.49,77626.48,0.0,-0.89818,4e-05,20.66834]
[1776915585716,40.44,77617.05,0.0,-0.89889,4e-05,20.55755]
[1776915802206,40.41,77595.47,0.0,-0.8999,4e-05,20.39937]
[1776916075544,40.29,77686.74,0.0,-0.89718,4e-05,20.82228]
[1776916436537,40.22,77688.22,0.0,-0.89758,4e-05,20.75739]
[1776916880479,40.18,77711.88,0.0,-0.89702,4e-05,20.84052]
[1776917182993,40.17,77697.66,0.0,-0.89763,4e-05,20.74184]
[1776917672080,40.08,77834.85,0.0,-0.89294,4e-05,21.45611]
[1776918049621,40.03,77898.11,0.0,-0.89076,4e-05,21.78134]
[1776918461342,40.01,77764.04,0.0,-0.89627,4e-05,20.94061]
[1776918827211,39.98,77885.46,0.0,-0.89172,4e-05,21.62806]
[1776919286936,39.93,77881.54,0.0,-0.89223,4e-05,21.5473]
[1776919808496,39.86,77853.98,0.0,-0.89385,4e-05,21.29759]
[1776920242930,39.83,77921.23,0.0,-0.89141,4e-05,21.6614]
[1776920702436,39.76,78012.52,0.0,-0.88822,4e-05,22.13393]
[1776921096201,39.74,78000.18,0.0,-0.8889,4e-05,22.02733]
[1776921488982,39.77,77925.85,0.0,-0.89181,4e-05,21.58637]
[1776921889692,39.8,77940.51,0.0,-0.89111,4e-05,21.68429]
[1776922293551,39.83,77867.11,0.0,-0.89398,4e-05,21.24361]
[1776922630853,39.87,77818.73,0.0,-0.89569,4e-05,20.97882]
[1776923000200,39.92,77849.47,0.0,-0.89425,4e-05,21.19016]
[1776923584903,39.86,78053.06,0.0,-0.88646,4e-05,22.34898]
[1776923934438,39.79,78013.11,0.0,-0.88857,4e-05,22.03419]
[1776924394383,39.76,78242.48,0.0,-0.87913,4e-05,23.40329]
[1776924995635,39.92,78239.57,0.0,-0.87837,4e-05,23.4957]
[1776925378692,39.98,78210.79,0.0,-0.87933,4e-05,23.35103]
[1776925755769,39.87,78297.42,0.0,-0.87631,4e-05,23.78035]
[1776926353921,39.87,78246.28,0.0,-0.87867,4e-05,23.43508]
[1776927298819,39.68,78191.46,0.0,-0.88239,4e-05,22.89482]
[1776928559557,39.74,78122.05,0.0,-0.88514,4e-05,22.47288]
[1776928574733,39.74,78131.86,0.0,-0.88475,4e-05,22.53038]
[1776929085935,39.67,78165.63,0.0,-0.88382,4e-05,22.65943]
[1776929409689,39.62,78119.48,0.0,-0.88615,4e-05,22.31686]
[1776929929199,39.54,78071.91,0.0,-0.88875,4e-05,21.93035]
[1776930301030,39.51,78092.7,0.0,-0.88812,4e-05,22.01944]
[1776930826709,39.54,77987.23,0.0,-0.89235,4e-05,21.38089]
[1776931076689,39.61,78001.85,0.0,-0.89136,4e-05,21.52252]
[1776931808710,39.68,78079.5,0.0,-0.88787,4e-05,22.02751]
[1776932530399,39.42,78054.1,0.0,-0.89068,4e-05,21.61212]
[1776932737479,39.44,77967.95,0.0,-0.89407,4e-05,21.10011]
[1776933245233,39.48,77853.57,0.0,-0.89848,4e-05,20.42182]
[1776933754623,39.45,77768.44,0.0,-0.90203,4e-05,19.86818]
[1776934005700,39.42,77747.14,0.0,-0.90303,4e-05,19.70952]
[1776934739451,39.1,77889.11,0.0,-0.89958,4e-05,20.24733]
[1776935197697,39.11,77643.98,0.0,-0.90892,4e-05,18.77812]
[1776935524125,39.26,77515.36,0.0,-0.91273,4e-05,18.15606]
[1776936096407,39.23,77649.07,0.0,-0.90814,4e-05,18.8859]
[1776936365098,39.28,77573.56,0.0,-0.91064,4e-05,18.48142]
[1776936920139,39.16,77669.8,0.0,-0.90793,4e-05,18.9118]
[1776937375135,39.12,77750.11,0.0,-0.90525,4e-05,19.33075]
[1776937722865,39.16,77593.46,0.0,-0.91083,4e-05,18.43789]
[1776938133052,39.19,77640.88,0.0,-0.90902,4e-05,18.72186]
[1776938465907,39.22,77652.45,0.0,-0.90847,4e-05,18.8048]
[1776938993124,39.77,77338.68,0.0,-0.91651,3e-05,17.47956]
[1776939318437,39.83,77268.18,0.0,-0.9186,3e-05,17.12929]
[1776939684671,39.86,77343.9,0.0,-0.91592,3e-05,17.56401]
[1776940325179,39.91,77448.91,0.0,-0.91214,4e-05,18.16808]
[1776940961684,39.91,77411.0,0.0,-0.91355,3e-05,17.93302]
[1776941789544,40.02,77399.42,0.0,-0.91347,3e-05,17.93166]
[1776942455289,39.91,77462.7,0.0,-0.91203,4e-05,18.16011]
[1776943033406,39.85,77423.4,0.0,-0.91381,3e-05,17.86812]
[1776943995184,39.67,77442.53,0.0,-0.9143,3e-05,17.78367]
[1776944512832,39.64,77545.88,0.0,-0.91096,4e-05,18.31625]
[1776944905202,39.59,77668.21,0.0,-0.90686,4e-05,18.96285]
[1776945256108,39.57,77684.4,0.0,-0.9064,4e-05,19.03018]
[1776945854372,39.58,77742.54,0.0,-0.90426,4e-05,19.35651]
[1776945887874,39.59,77776.29,0.0,-0.90294,4e-05,19.55948]
[1776946197318,39.64,77772.55,0.0,-0.90283,4e-05,19.57076]
[1776946707193,39.68,77703.76,0.0,-0.90532,4e-05,19.17628]
[1776947104553,39.6,77767.4,0.0,-0.90346,4e-05,19.46362]
[1776947345193,39.63,77749.43,0.0,-0.90397,4e-05,19.37922]
[1776947688304,39.67,77777.18,0.0,-0.90275,4e-05,19.56232]
[1776948282495,39.85,77792.89,0.0,-0.90121,4e-05,19.78305]
[1776948638091,39.96,77627.24,0.0,-0.90683,4e-05,18.90485]
[1776949140052,39.95,77832.95,0.0,-0.8992,4e-05,20.07541]
[1776949393547,39.87,77869.3,0.0,-0.89834,4e-05,20.2058]
[1776949688577,39.83,77784.83,0.0,-0.90185,4e-05,19.66727]
[1776950102497,39.86,77676.51,0.0,-0.90586,4e-05,19.04108]
[1776950232406,39.9,77714.48,0.0,-0.90423,4e-05,19.29177]
[1776950573561,40.18,77696.14,0.0,-0.90335,4e-05,19.41107]
[1776950984684,40.24,77612.57,0.0,-0.90618,4e-05,18.96472]
[1776951027963,40.24,77593.98,0.0,-0.90684,4e-05,18.86129]
[1776951232354,40.3,77575.03,0.0,-0.90727,4e-05,18.78906]
[1776951402751,40.33,77694.08,0.0,-0.9027,4e-05,19.49485]
[1776951548795,40.36,77661.18,0.0,-0.9038,4e-05,19.32182]
[1776951751602,40.37,77576.62,0.0,-0.90689,4e-05,18.83965]
[1776952001417,40.4,77646.31,0.0,-0.90417,4e-05,19.25713]
[1776952160591,40.39,77613.9,0.0,-0.90547,4e-05,19.05464]
[1776952272681,40.39,77520.86,0.0,-0.90886,4e-05,18.52283]
[1776952370781,40.39,77528.82,0.0,-0.90862,4e-05,18.55913]
[1776952517486,40.4,77437.92,0.0,-0.91179,4e-05,18.05582]
[1776952636137,40.39,77484.38,0.0,-0.91026,4e-05,18.29871]
[1776952743415,40.32,77555.84,0.0,-0.90808,4e-05,18.64184]
[1776952965779,40.2,77513.36,0.0,-0.91034,4e-05,18.28804]
[1776953073788,40.16,77604.92,0.0,-0.90729,4e-05,18.76829]
[1776953226391,40.12,77510.77,0.0,-0.91091,4e-05,18.19741]
[1776953337018,40.12,77620.49,0.0,-0.907,4e-05,18.81075]
[1776953456343,40.09,77543.24,0.0,-0.90996,4e-05,18.34521]
[1776953748626,40.12,77580.68,0.0,-0.90853,4e-05,18.56653]
[1776954018516,40.1,77520.51,0.0,-0.91083,4e-05,18.2017]
[1776954041677,40.1,77533.86,0.0,-0.91035,4e-05,18.27577]
[1776954251646,40.09,77676.76,0.0,-0.90524,4e-05,19.07438]
[1776954462403,40.01,77910.5,0.0,-0.89678,4e-05,20.36296]
[1776954546539,39.97,77853.16,0.0,-0.89926,4e-05,19.99056]
[1776954575376,39.97,77828.35,0.0,-0.90025,4e-05,19.83953]
[1776954637583,39.97,77855.55,0.0,-0.89919,4e-05,19.99885]
[1776954734678,39.95,77873.07,0.0,-0.89863,4e-05,20.08366]
[1776955101046,39.87,77958.7,0.0,-0.89576,4e-05,20.51248]
[1776955203013,39.87,77844.96,0.0,-0.9003,4e-05,19.82747]
[1776955256522,39.87,77824.21,0.0,-0.90112,4e-05,19.70289]
[1776955460838,39.87,77907.43,0.0,-0.89786,4e-05,20.19298]
[1776955762054,39.76,77937.63,0.0,-0.89739,4e-05,20.26383]
[1776955959111,39.75,78008.18,0.0,-0.89468,4e-05,20.66511]
[1776956018778,39.72,78022.89,0.0,-0.89426,4e-05,20.72738]
[1776956032985,39.72,78020.57,0.0,-0.89439,4e-05,20.70834]
[1776956207533,39.64,78099.42,0.0,-0.89165,4e-05,21.11358]
[1776956309987,39.62,78147.13,0.0,-0.8898,4e-05,21.38427]
[1776956463094,39.59,78154.57,0.0,-0.88972,4e-05,21.39466]
[1776956671804,39.55,78047.87,0.0,-0.89438,4e-05,20.70742]
[1776957000962,39.56,78023.13,0.0,-0.89537,4e-05,20.55594]
[1776957335384,39.53,78081.55,0.0,-0.89328,4e-05,20.86095]
[1776957452367,39.51,78430.41,0.0,-0.87841,4e-05,22.99304]
[1776957482013,39.52,78419.65,0.0,-0.87885,4e-05,22.93238]
[1776957565138,39.54,78422.03,0.0,-0.87864,4e-05,22.9596]
[1776957833821,39.58,78633.3,0.0,-0.86872,5e-05,24.31224]
[1776957961486,39.57,78527.77,0.0,-0.87373,5e-05,23.63]
[1776958183504,39.71,78380.75,0.0,-0.8795,4e-05,22.82114]
[1776958285316,39.73,78368.08,0.0,-0.87997,4e-05,22.75436]
[1776958532082,39.64,78483.92,0.0,-0.87538,5e-05,23.39063]
[1776958884072,39.44,78538.33,0.0,-0.87422,5e-05,23.55298]
[1776959068892,39.41,78513.13,0.0,-0.87561,5e-05,23.36048]
[1776959181769,39.41,78334.3,0.0,-0.88359,4e-05,22.24214]
[1776959230181,39.41,78300.88,0.0,-0.88511,4e-05,22.02547]
[1776959348015,39.39,78356.13,0.0,-0.88283,4e-05,22.34863]
[1776959675375,39.36,78274.53,0.0,-0.8866,4e-05,21.8057]
[1776960030940,39.21,78418.06,0.0,-0.88133,4e-05,22.55656]
[1776960587861,39.1,78406.86,0.0,-0.88259,4e-05,22.37316]
[1776960735389,39.08,78335.97,0.0,-0.8859,4e-05,21.90213]
[1776960964514,39.06,78313.82,0.0,-0.887,4e-05,21.74183]
[1776961340609,39.04,78293.41,0.0,-0.88808,4e-05,21.5809]
[1776961344966,39.04,78291.72,0.0,-0.88815,4e-05,21.57067]
[1776961664516,39.03,78396.7,0.0,-0.88373,4e-05,22.19811]
[1776962124764,38.94,78429.42,0.0,-0.88292,4e-05,22.3105]
[1776962528611,38.91,78344.27,0.0,-0.88694,4e-05,21.73231]
[1776962841813,38.91,78289.35,0.0,-0.88935,4e-05,21.37944]
[1776963039242,38.91,78317.32,0.0,-0.88818,4e-05,21.54573]
[1776963251445,38.91,78145.31,0.0,-0.89544,4e-05,20.48081]
[1776963473033,38.96,78084.15,0.0,-0.89772,4e-05,20.13586]
[1776963587206,38.96,78079.0,0.0,-0.89794,4e-05,20.10119]
[1776963724591,38.97,77944.09,0.0,-0.90327,4e-05,19.29373]
[1776963796177,38.98,77996.02,0.0,-0.90116,4e-05,19.61417]
[1776963897031,39.0,77894.93,0.0,-0.90504,4e-05,19.01831]
[1776964002473,39.04,77848.43,0.0,-0.9066,4e-05,18.77544]
[1776964101021,39.08,77828.9,0.0,-0.90712,4e-05,18.69153]
[1776964222001,39.16,77659.48,0.0,-0.91293,4e-05,17.77537]
[1776964281980,39.18,77798.49,0.0,-0.90772,4e-05,18.5922]
[1776964457584,39.18,77816.09,0.0,-0.90707,4e-05,18.69108]
[1776964536151,39.17,77795.95,0.0,-0.90792,4e-05,18.55767]
[1776964821271,39.29,77596.99,0.0,-0.91454,4e-05,17.50701]
[1776964853541,39.31,77563.89,0.0,-0.91557,4e-05,17.34046]
[1776964935273,39.35,77649.9,0.0,-0.91229,4e-05,17.8615]
[1776965096043,39.41,77628.86,0.0,-0.91275,4e-05,17.78396]
[1776965254222,39.43,77769.67,0.0,-0.90751,4e-05,18.60343]
[1776965431036,39.47,77617.18,0.0,-0.91285,4e-05,17.76169]
[1776965590943,39.53,77641.2,0.0,-0.91169,4e-05,17.94136]
[1776965681778,39.56,77635.96,0.0,-0.91177,4e-05,17.92671]
[1776965808000,39.61,77488.57,0.0,-0.9167,3e-05,17.13607]
[1776965884108,39.69,77432.66,0.0,-0.91816,3e-05,16.89758]
[1776966070588,40.45,77015.64,0.0,-0.92765,3e-05,15.30032]
[1776966168563,40.52,77185.33,0.0,-0.92194,3e-05,16.24794]
[1776966346875,40.64,77032.14,0.0,-0.92619,3e-05,15.53604]
[1776966491080,40.88,77173.14,0.0,-0.92048,3e-05,16.4713]
[1776966634815,40.97,77233.8,0.0,-0.91804,3e-05,16.8628]
[1776966906351,40.72,77605.53,0.0,-0.90648,4e-05,18.69268]
[1776966914301,40.71,77627.4,0.0,-0.9057,4e-05,18.8128]
[1776967259543,40.58,77854.17,0.0,-0.89794,4e-05,19.9875]
[1776967317141,40.56,77930.19,0.0,-0.89503,4e-05,20.41913]
[1776967375114,40.53,77929.39,0.0,-0.89529,4e-05,20.38128]
[1776967609813,40.37,78042.16,0.0,-0.8917,4e-05,20.91039]
[1776967707256,40.31,77967.67,0.0,-0.8951,4e-05,20.41345]
[1776967844722,40.2,78036.79,0.0,-0.89299,4e-05,20.7249]
[1776967880896,40.18,78093.55,0.0,-0.89079,4e-05,21.04681]
[1776968015648,40.1,77985.92,0.0,-0.89568,4e-05,20.33053]
[1776968064889,40.06,77980.99,0.0,-0.89607,4e-05,20.27484]
[1776968121555,40.04,77969.15,0.0,-0.89673,4e-05,20.17751]
[1776968306806,39.94,77940.08,0.0,-0.89846,4e-05,19.92027]
[1776968444274,39.94,77896.16,0.0,-0.90027,4e-05,19.64718]
[1776968495422,39.93,77880.47,0.0,-0.90093,4e-05,19.54696]
[1776968591823,39.9,77910.45,0.0,-0.89994,4e-05,19.6969]
[1776968963474,39.78,77899.59,0.0,-0.90115,4e-05,19.51411]
[1776969285762,39.66,77973.94,0.0,-0.89898,4e-05,19.83952]
[1776969551663,39.59,78060.38,0.0,-0.896,4e-05,20.28197]
[1776969756237,39.52,78023.91,0.0,-0.89789,4e-05,20.00026]
[1776970114672,39.49,77953.76,0.0,-0.90092,4e-05,19.54222]
[1776970431926,39.53,77847.53,0.0,-0.90489,4e-05,18.93521]
[1776970549777,39.55,77834.79,0.0,-0.90525,4e-05,18.87636]
[1776970780453,39.6,77682.06,0.0,-0.91071,4e-05,18.02675]
[1776970832641,39.61,77686.64,0.0,-0.9105,4e-05,18.05864]
[1776970988527,39.66,77645.57,0.0,-0.91173,4e-05,17.86197]
[1776971143088,39.68,77638.37,0.0,-0.91189,4e-05,17.83444]
[1776971306228,39.68,77715.25,0.0,-0.90911,4e-05,18.26728]
[1776971504623,39.69,77719.85,0.0,-0.90893,4e-05,18.29099]
[1776971724873,39.6,77718.18,0.0,-0.90953,4e-05,18.19913]
[1776971841527,39.54,77816.16,0.0,-0.90627,4e-05,18.70469]
[1776971931750,39.48,77832.43,0.0,-0.90601,4e-05,18.74422]
[1776972353803,39.29,77820.79,0.0,-0.90764,4e-05,18.49593]
[1776972763520,39.23,77791.2,0.0,-0.90917,4e-05,18.25502]
[1776972877282,39.25,77672.78,0.0,-0.91341,4e-05,17.58746]
[1776973631055,39.44,77671.55,0.0,-0.9125,4e-05,17.71616]
[1776973818530,39.44,77697.67,0.0,-0.91159,4e-05,17.85618]
[1776973821436,39.44,77702.09,0.0,-0.91143,4e-05,17.88151]
[1776974000896,39.43,77759.61,0.0,-0.90939,4e-05,18.1975]
[1776974445039,39.42,77645.58,0.0,-0.91369,4e-05,17.51836]
[1776974535269,39.42,77753.31,0.0,-0.90977,4e-05,18.13161]
[1776974776273,39.34,77852.31,0.0,-0.90656,4e-05,18.62841]
[1776975247605,39.22,77811.84,0.0,-0.90889,4e-05,18.26735]
[1776975376396,39.21,77689.26,0.0,-0.91345,4e-05,17.55223]
[1776975464410,39.23,77710.93,0.0,-0.9126,4e-05,17.68349]
[1776975911983,39.27,77759.58,0.0,-0.91063,4e-05,17.98545]
[1776976457579,39.22,77862.86,0.0,-0.90715,4e-05,18.51947]
[1776976744018,39.15,77932.32,0.0,-0.90495,4e-05,18.85467]
[1776976975259,39.05,78000.0,0.0,-0.90296,4e-05,19.1572]
[1776977008379,39.05,78013.58,0.0,-0.90245,4e-05,19.2347]
[1776977296707,39.0,77941.42,0.0,-0.90561,4e-05,18.75207]
[1776978199784,39.01,77847.63,0.0,-0.90929,4e-05,18.17411]
[1776978945056,39.01,77862.98,0.0,-0.90884,4e-05,18.23321]
[1776979803751,39.06,77897.83,0.0,-0.9074,4e-05,18.44322]
[1776980407414,38.89,77968.12,0.0,-0.90578,4e-05,18.68886]
[1776980685053,38.84,78045.64,0.0,-0.90306,4e-05,19.09841]
[1776981445623,38.89,77920.47,0.0,-0.90778,4e-05,18.36913]
[1776981615330,38.97,77892.74,0.0,-0.90844,4e-05,18.26274]
[1776981728704,38.97,77960.98,0.0,-0.90579,4e-05,18.66568]
[1776981949247,38.94,78011.48,0.0,-0.90408,4e-05,18.92416]
[1776982115600,38.88,78076.5,0.0,-0.90189,4e-05,19.25326]
[1776982439720,38.86,78056.0,0.0,-0.90286,4e-05,19.10441]
[1776982770175,38.83,78198.59,0.0,-0.8973,4e-05,19.92824]
[1776983146160,38.82,78159.03,0.0,-0.89906,4e-05,19.66253]
[1776983843772,38.74,78248.91,0.0,-0.89599,4e-05,20.1079]
[1776984654457,38.69,78243.24,0.0,-0.89666,4e-05,19.99985]
[1776985191242,38.71,78219.36,0.0,-0.89766,4e-05,19.84392]
[1776985625741,38.74,78188.81,0.0,-0.89881,4e-05,19.66853]
[1776986245658,38.88,78017.94,0.0,-0.90497,4e-05,18.73357]
[1776986880202,38.85,78125.86,0.0,-0.90095,4e-05,19.32881]
[1776987833317,38.79,78221.93,0.0,-0.89755,4e-05,19.8202]
[1776987858937,38.79,78222.31,0.0,-0.89755,4e-05,19.82003]
[1776988496522,38.86,78236.29,0.0,-0.89665,4e-05,19.93907]
[1776989363581,38.91,78289.8,0.0,-0.89422,4e-05,20.27839]
[1776989942749,39.01,78323.22,0.0,-0.89232,4e-05,20.53947]
[1776990241967,38.95,78458.1,0.0,-0.88687,4e-05,21.31057]
[1776990869272,38.83,78415.71,0.0,-0.8896,4e-05,20.92141]
[1776991877348,38.81,78417.87,0.0,-0.88982,4e-05,20.87417]
[1776992460457,38.89,78322.21,0.0,-0.89359,4e-05,20.32374]
[1776992746664,38.99,78203.26,0.0,-0.89802,4e-05,19.67146]
[1776993137527,39.08,78133.01,0.0,-0.90042,4e-05,19.31053]
[1776993461946,39.12,78090.15,0.0,-0.90197,4e-05,19.07364]
[1776993707341,39.19,78037.76,0.0,-0.90372,4e-05,18.80695]
[1776993991329,39.2,78042.62,0.0,-0.90348,4e-05,18.83888]
[1776994441526,39.15,78018.28,0.0,-0.90486,4e-05,18.6284]
[1776994871577,39.03,78121.88,0.0,-0.90153,4e-05,19.12408]
[1776995376958,39.08,78215.88,0.0,-0.89745,4e-05,19.71326]
[1776995764932,38.9,78409.24,0.0,-0.89041,4e-05,20.72751]
[1776996214081,38.73,78485.13,0.0,-0.88823,4e-05,21.03405]
[1776996459546,38.68,78327.13,0.0,-0.89542,4e-05,20.00677]
[1776996913077,38.58,78371.72,0.0,-0.8942,4e-05,20.18009]
[1776997321317,38.52,78297.75,0.0,-0.89783,4e-05,19.65142]
[1776998245457,38.46,78267.23,0.0,-0.89964,4e-05,19.37503]
[1776998644330,38.46,78350.45,0.0,-0.89618,4e-05,19.87314]
[1776999118610,38.48,78272.56,0.0,-0.89945,4e-05,19.38908]
[1776999443776,38.48,78109.09,0.0,-0.90617,4e-05,18.38685]
[1776999983713,38.4,78096.82,0.0,-0.9072,4e-05,18.22581]
[1777000544774,38.22,78050.62,0.0,-0.91017,4e-05,17.77288]
[1777001244109,38.45,77819.45,0.0,-0.9176,4e-05,16.60283]
[1777001512356,38.55,77682.43,0.0,-0.92199,3e-05,15.8983]
[1777001879346,38.51,77694.18,0.0,-0.92183,3e-05,15.92018]
[1777002389898,38.49,77648.3,0.0,-0.92364,3e-05,15.62443]
[1777003165363,38.35,77732.23,0.0,-0.92161,4e-05,15.94601]
[1777004049611,38.04,77741.18,0.0,-0.92319,3e-05,15.69261]
[1777004306538,38.02,77712.74,0.0,-0.92434,3e-05,15.50439]
[1777004761261,37.98,77779.54,0.0,-0.92231,4e-05,15.82733]
[1777005212777,38.07,77605.44,0.0,-0.92789,3e-05,14.91254]
[1777005535039,38.15,77612.08,0.0,-0.92726,3e-05,15.01012]
[1777005938331,38.08,77658.98,0.0,-0.92613,3e-05,15.19217]
[1777006298774,37.94,77716.12,0.0,-0.92504,3e-05,15.36947]
[1777007064791,37.83,77664.59,0.0,-0.92754,3e-05,14.95841]
[1777007087522,37.82,77665.59,0.0,-0.92754,3e-05,14.95722]
[1777007836260,37.94,77527.14,0.0,-0.93155,3e-05,14.2823]
[1777008246274,37.92,77542.67,0.0,-0.93125,3e-05,14.32963]
[1777008663892,37.86,77703.95,0.0,-0.92627,3e-05,15.14654]
[1777009012302,37.73,77682.36,0.0,-0.9278,3e-05,14.89629]
[1777009565487,37.62,77755.71,0.0,-0.92603,3e-05,15.18313]
[1777009770953,37.64,77790.27,0.0,-0.92476,3e-05,15.38628]
[1777010167654,37.64,77907.01,0.0,-0.92069,4e-05,16.03195]
[1777010460711,37.64,77943.85,0.0,-0.9194,4e-05,16.23367]
[1777010983366,37.77,77921.45,0.0,-0.91956,4e-05,16.19716]
[1777011454248,37.85,77931.21,0.0,-0.91881,4e-05,16.30622]
[1777011828304,37.98,77892.79,0.0,-0.91955,4e-05,16.18072]
[1777012395683,38.19,77793.74,0.0,-0.922,4e-05,15.77959]
[1777012775227,38.25,77844.59,0.0,-0.91992,4e-05,16.10188]
[1777013271878,38.29,77801.47,0.0,-0.92133,4e-05,15.87266]
[1777013878825,38.37,77800.76,0.0,-0.921,4e-05,15.914]
[1777014430622,38.65,77844.83,0.0,-0.91793,4e-05,16.38178]
[1777015074454,38.93,77741.61,0.0,-0.92018,4e-05,16.01167]
[1777015631036,38.99,77705.46,0.0,-0.9212,3e-05,15.8425]
[1777015927282,38.48,77684.29,0.1,-0.92477,3e-05,15.28602]
[1777016663324,38.41,77666.7,2.0,-0.92593,3e-05,15.09304]
[1777017323578,38.68,77676.74,2.0,-0.92419,3e-05,15.35648]
[1777017551586,38.88,77639.55,2.0,-0.92442,3e-05,15.31033]
[1777018469070,38.5,77715.97,2.0,-0.92405,3e-05,15.37052]
[1777018758768,38.28,77872.16,2.0,-0.91982,4e-05,16.04391]
[1777019017273,38.06,77984.11,2.0,-0.91699,4e-05,16.48858]
[1777019492355,37.68,77845.19,2.0,-0.92432,4e-05,15.3414]
[1777019855239,37.32,77803.74,2.0,-0.9278,3e-05,14.78735]
[1777020542711,36.79,77854.21,2.0,-0.92917,3e-05,14.57318]
[1777020957541,36.68,77857.0,2.0,-0.92972,3e-05,14.48036]
[1777021389144,36.71,77730.92,2.0,-0.93387,3e-05,13.78953]
[1777021872021,36.52,77458.3,2.0,-0.94333,3e-05,12.17373]
[1777022210446,36.26,77625.23,2.0,-0.93978,3e-05,12.79288]
[1777022456108,36.05,77550.64,2.0,-0.94316,3e-05,12.21244]
[1777022821780,36.01,77497.41,2.0,-0.94498,3e-05,11.89042]
[1777023510545,35.96,77580.24,2.0,-0.94291,3e-05,12.24838]
[1777023904872,35.85,77585.12,2.0,-0.94336,3e-05,12.16786]
[1777023924275,35.85,77575.1,2.0,-0.94367,3e-05,12.11503]
[1777025496601,35.89,77514.79,2.0,-0.94546,3e-05,11.78387]
[1777026331520,35.23,77739.46,2.0,-0.94237,3e-05,12.33442]
[1777026737372,35.04,77695.17,2.0,-0.94476,3e-05,11.9188]
[1777027514837,34.96,77659.85,2.0,-0.94636,3e-05,11.63209]
[1777027838101,34.66,77701.8,2.0,-0.94672,3e-05,11.57296]
[1777028134268,34.64,77763.68,2.0,-0.94503,3e-05,11.8697]
[1777028645289,34.27,77933.88,2.0,-0.94186,3e-05,12.42847]
[1777028985956,34.21,78159.99,2.0,-0.93473,3e-05,13.63792]
[1777029148546,34.13,78222.79,2.0,-0.93303,4e-05,13.92295]
[1777029486936,34.13,78140.24,2.0,-0.93598,3e-05,13.42608]
[1777029732137,34.21,78180.34,2.0,-0.93419,3e-05,13.72137]
[1777030087282,34.31,78312.1,2.0,-0.92891,4e-05,14.58233]
[1777030416630,34.96,78370.23,2.0,-0.92281,4e-05,15.53642]
[1777030727328,35.42,78275.94,2.0,-0.92373,4e-05,15.3717]
[1777031243534,35.73,78224.06,2.0,-0.92389,4e-05,15.33152]
[1777031970771,36.09,78261.53,2.0,-0.92046,4e-05,15.85133]
[1777032386714,36.32,78264.56,2.0,-0.91906,4e-05,16.0564]
[1777033067529,36.52,78345.11,2.0,-0.91483,4e-05,16.69108]
[1777033307526,36.64,78276.19,2.0,-0.91683,4e-05,16.3776]
[1777033817851,36.89,78268.55,2.0,-0.91574,4e-05,16.52992]
[1777034139397,36.95,78223.97,2.0,-0.91721,4e-05,16.29897]
[1777034222078,36.96,78247.23,2.0,-0.91622,4e-05,16.44918]
[1777034864297,37.16,78273.11,2.0,-0.91415,4e-05,16.74913]
[1777035018778,38.13,78115.91,2.0,-0.91456,4e-05,16.65437]
[1777035291077,38.24,78051.45,2.0,-0.91643,4e-05,16.36157]
[1777035359168,38.25,78085.1,2.0,-0.91511,4e-05,16.56217]
[1777035615620,38.26,78346.2,2.0,-0.90475,4e-05,18.09846]
[1777036045666,38.06,78377.91,2.0,-0.90473,4e-05,18.10146]
[1777036362354,37.99,78397.48,2.0,-0.90439,4e-05,18.14821]
[1777036769780,37.84,78386.78,2.0,-0.90579,4e-05,17.9438]
[1777037406604,37.92,78169.76,2.0,-0.91419,4e-05,16.68484]
[1777037603054,37.97,78159.38,2.0,-0.91433,4e-05,16.65992]
[1777037628200,37.96,78180.24,2.0,-0.91359,4e-05,16.77114]
[1777037675806,37.71,78244.36,2.0,-0.91258,4e-05,16.93004]
[1777038229678,37.55,78160.39,2.0,-0.91686,4e-05,16.28054]
[1777038391427,37.57,78227.49,2.0,-0.9142,4e-05,16.68194]
[1777038516902,37.55,78157.99,2.0,-0.91701,4e-05,16.2543]
[1777038719237,37.51,78064.19,2.0,-0.92082,4e-05,15.66603]
[1777038924574,37.55,77971.33,2.0,-0.924,4e-05,15.16596]
[1777039056878,37.56,78048.29,2.0,-0.9212,4e-05,15.60053]
[1777039263768,37.4,77931.93,2.0,-0.92632,4e-05,14.79981]
[1777039362131,37.36,77886.76,2.0,-0.92814,3e-05,14.5079]
[1777039449198,37.31,77843.38,2.0,-0.92994,3e-05,14.21981]
[1777039505282,37.29,77889.55,2.0,-0.92843,3e-05,14.4621]
[1777039642522,37.24,77808.44,2.0,-0.93152,3e-05,13.96363]
[1777039740692,37.21,77886.68,2.0,-0.92905,3e-05,14.36286]
[1777039894525,37.14,77974.02,2.0,-0.9264,4e-05,14.78601]
[1777039950439,37.12,77936.95,2.0,-0.92782,3e-05,14.56064]
[1777040222682,37.14,77891.56,2.0,-0.92934,3e-05,14.31249]
[1777040514308,37.18,77862.89,2.0,-0.93016,3e-05,14.17542]
[1777040693720,37.18,77871.35,2.0,-0.9299,3e-05,14.21607]
[1777040882265,37.23,77696.51,2.0,-0.93544,3e-05,13.30688]
[1777041106689,37.36,77761.16,2.0,-0.93269,3e-05,13.75351]
[1777041425523,37.48,77887.01,2.0,-0.92782,3e-05,14.53202]
[1777041534086,37.54,77960.19,2.0,-0.92496,4e-05,14.98281]
[1777041569389,37.56,77987.24,2.0,-0.92389,4e-05,15.15172]
[1777041865367,37.6,77987.79,2.0,-0.92366,4e-05,15.1823]
[1777041992025,37.65,78014.55,2.0,-0.92243,4e-05,15.37067]
[1777042509753,37.85,78014.55,2.0,-0.92141,4e-05,15.51652]
[1777042829009,37.94,77967.69,2.0,-0.92263,4e-05,15.32131]
[1777043062163,37.97,77858.75,2.0,-0.92637,3e-05,14.72987]
[1777043205049,38.09,77564.66,2.0,-0.93552,3e-05,13.24525]
[1777043309504,38.14,77596.96,2.0,-0.93424,3e-05,13.45439]
[1777043573429,38.22,77706.73,2.0,-0.9303,3e-05,14.08848]
[1777043983488,38.24,77701.39,2.0,-0.93047,3e-05,14.05658]
[1777044302564,38.18,77804.94,2.0,-0.92735,3e-05,14.55339]
[1777044871574,38.0,77812.01,2.0,-0.92817,3e-05,14.42085]
[1777045128411,38.05,77761.3,2.0,-0.92968,3e-05,14.17545]
[1777045601745,38.05,78034.95,2.0,-0.9201,4e-05,15.67487]
[1777045604785,38.05,78035.05,2.0,-0.92009,4e-05,15.6759]
[1777046095432,38.02,77977.56,2.0,-0.92248,4e-05,15.30162]
[1777046476488,37.79,77944.17,2.0,-0.92499,4e-05,14.91288]
[1777046909201,37.69,77849.87,2.0,-0.92891,3e-05,14.29013]
[1777047241550,37.66,77865.99,2.0,-0.92862,3e-05,14.33222]
[1777047458072,37.7,77710.92,2.0,-0.93364,3e-05,13.5198]
[1777047830711,37.83,77699.45,2.0,-0.93337,3e-05,13.55508]
[1777048201169,37.82,77705.1,2.0,-0.93331,3e-05,13.56235]
[1777048305528,37.78,77768.98,2.0,-0.93141,3e-05,13.86914]
[1777048645436,37.66,77836.84,2.0,-0.92987,3e-05,14.11774]
[1777049051291,37.72,77692.13,2.0,-0.93442,3e-05,13.37447]
[1777049555850,37.7,77628.41,2.0,-0.93664,3e-05,13.00465]
[1777049640782,37.72,77672.07,2.0,-0.93517,3e-05,13.246]
[1777049815695,37.72,77694.95,2.0,-0.93444,3e-05,13.363]
[1777050406907,37.58,77650.47,2.0,-0.9367,3e-05,12.98874]
[1777050730243,37.58,77658.41,2.0,-0.93651,3e-05,13.0177]
[1777050807370,37.56,77678.42,2.0,-0.93599,3e-05,13.10254]
[1777051192422,37.5,77624.81,2.0,-0.93804,3e-05,12.76096]
[1777051880241,37.52,77671.43,2.0,-0.93662,3e-05,12.98923]
[1777052027677,37.49,77534.32,2.0,-0.94102,3e-05,12.25531]
[1777052056868,37.49,77503.19,2.0,-0.94194,3e-05,12.09995]
[1777052246859,37.5,77586.65,2.0,-0.93942,3e-05,12.52204]
[1777052889717,37.39,77579.86,2.0,-0.94028,3e-05,12.37322]
[1777052952901,37.39,77622.89,2.0,-0.93898,3e-05,12.59119]
[1777053301782,37.39,77736.25,2.0,-0.93545,3e-05,13.16925]
[1777053436291,37.34,77756.42,2.0,-0.9351,3e-05,13.22724]
[1777053504692,37.34,77658.41,2.0,-0.93822,3e-05,12.71307]
[1777053630676,37.29,77622.84,2.0,-0.93962,3e-05,12.47996]
[1777054418939,37.09,77622.66,2.0,-0.94078,3e-05,12.28305]
[1777054603532,37.14,77406.52,2.0,-0.94689,3e-05,11.23927]
[1777054641618,37.17,77397.68,2.0,-0.94701,3e-05,11.21734]
[1777055062524,37.23,77498.68,2.0,-0.94387,3e-05,11.75038]
[1777055648361,37.05,77566.13,2.0,-0.94288,3e-05,11.9169]
[1777055965274,37.02,77593.84,2.0,-0.94229,3e-05,12.01581]
[1777056276374,37.09,77555.88,2.0,-0.94309,3e-05,11.87482]
[1777057210950,37.28,77654.13,2.0,-0.9393,3e-05,12.49626]
[1777057763283,37.04,77586.19,2.0,-0.94269,3e-05,11.92899]
[1777058109374,37.02,77602.08,2.0,-0.94239,3e-05,11.97731]
[1777059551365,36.59,77628.38,2.0,-0.94398,3e-05,11.70573]
[1777059999521,36.47,77563.43,2.0,-0.94657,3e-05,11.2613]
[1777060033937,36.48,77565.35,2.0,-0.94648,3e-05,11.27623]
[1777060683265,36.45,77621.35,2.0,-0.94508,3e-05,11.51065]
[1777060999023,36.4,77527.79,2.0,-0.9481,3e-05,10.98942]
[1777061273727,36.27,77551.44,2.0,-0.9481,3e-05,10.99055]
[1777061584525,36.09,77569.6,2.0,-0.94851,3e-05,10.9206]
[1777062149991,35.97,77517.67,2.0,-0.95064,3e-05,10.54724]
[1777062544422,35.91,77534.12,2.0,-0.95056,3e-05,10.55995]
[1777063093526,35.78,77624.48,2.0,-0.94874,3e-05,10.87517]
[1777063621965,35.75,77628.75,2.0,-0.94883,3e-05,10.85555]
[1777064068195,35.72,77630.93,2.0,-0.94902,3e-05,10.82013]
[1777064620019,35.54,77683.92,2.0,-0.94845,3e-05,10.91658]
[1777065276628,35.48,77581.22,2.0,-0.95177,3e-05,10.33364]
[1777066187035,35.32,77601.75,2.0,-0.95211,3e-05,10.26846]
[1777067762162,35.24,77536.28,2.0,-0.95448,3e-05,9.83635]
[1777068609063,35.12,77514.4,2.0,-0.95573,3e-05,9.60949]
[1777069884506,35.04,77485.79,2.0,-0.95703,3e-05,9.3665]
[1777070673616,35.1,77270.78,2.0,-0.96207,2e-05,8.43506]
[1777071779365,34.93,77321.8,2.0,-0.96176,2e-05,8.48743]
[1777072384524,34.91,77375.19,2.0,-0.9607,2e-05,8.67997]
[1777072773659,35.3,77356.23,2.0,-0.95948,2e-05,8.89365]
[1777073262032,35.61,77390.41,2.0,-0.95736,2e-05,9.26887]
[1777074169131,35.48,77426.95,2.0,-0.95714,3e-05,9.30389]
[1777074699272,35.47,77417.95,2.0,-0.95749,3e-05,9.23688]
[1777075605264,35.48,77444.57,2.0,-0.95692,3e-05,9.33151]
[1777075946436,35.55,77399.6,2.0,-0.95777,2e-05,9.17582]
[1777076507807,35.7,77349.86,2.0,-0.95843,2e-05,9.04789]
[1777077091775,35.88,77311.55,2.0,-0.95862,2e-05,9.00439]
[1777077642627,35.99,77372.63,2.0,-0.95673,3e-05,9.33888]
[1777078860194,35.96,77461.1,2.0,-0.95476,3e-05,9.68137]
[1777079027522,35.92,77456.14,2.0,-0.95511,3e-05,9.61816]
[1777079426189,35.92,77437.76,2.0,-0.95563,3e-05,9.52246]
[1777080076787,35.74,77497.29,2.0,-0.95503,3e-05,9.62847]
[1777081113112,35.66,77530.87,2.0,-0.9547,3e-05,9.67946]
[1777081729411,35.51,77575.69,2.0,-0.95427,3e-05,9.75372]
[1777081773724,35.5,77576.72,2.0,-0.95431,3e-05,9.74607]
[1777082621737,35.54,77492.94,2.0,-0.95645,3e-05,9.35931]
[1777083314593,35.51,77510.56,2.0,-0.95621,3e-05,9.39665]
[1777083917017,35.53,77570.97,2.0,-0.95464,3e-05,9.66923]
[1777084539538,35.26,77599.13,2.0,-0.95529,3e-05,9.55538]
[1777085283035,35.26,77595.16,2.0,-0.95547,3e-05,9.51803]
[1777086051851,35.3,77574.95,2.0,-0.95594,3e-05,9.42718]
[1777086799016,35.36,77561.76,2.0,-0.95614,3e-05,9.38595]
[1777087834653,34.9,77535.95,2.0,-0.95903,2e-05,8.87047]
[1777088105270,34.88,77569.64,2.0,-0.95834,3e-05,8.99342]
[1777088794658,34.57,77685.47,2.0,-0.95686,3e-05,9.25741]
[1777089554124,34.51,77630.93,2.0,-0.95865,3e-05,8.93378]
[1777090142772,34.53,77608.49,2.0,-0.9592,3e-05,8.82888]
[1777090706019,34.46,77659.78,2.0,-0.95831,3e-05,8.98565]
[1777091406547,34.46,77622.89,2.0,-0.95936,3e-05,8.79166]
[1777092273602,34.43,77597.52,2.0,-0.96028,2e-05,8.61957]
[1777092761769,34.41,77596.56,2.0,-0.96045,2e-05,8.58621]
[1777093361771,34.61,77529.16,2.0,-0.96129,2e-05,8.42538]
[1777093969543,34.93,77479.36,2.0,-0.96119,2e-05,8.43222]
[1777094956441,35.1,77499.08,2.0,-0.9601,2e-05,8.61939]
[1777095652770,35.19,77537.12,2.0,-0.95885,3e-05,8.83591]
[1777096388521,35.16,77515.0,2.0,-0.95967,2e-05,8.68545]
[1777097186120,35.14,77543.73,2.0,-0.95913,2e-05,8.77542]
[1777097948024,35.07,77526.5,2.0,-0.95998,2e-05,8.61902]
[1777098557734,35.35,77484.96,2.0,-0.95986,2e-05,8.63076]
[1777099184529,35.37,77534.71,2.0,-0.95866,3e-05,8.83878]
[1777099800871,35.53,77540.48,2.0,-0.9579,3e-05,8.96587]
[1777100274822,35.54,77534.13,2.0,-0.95806,3e-05,8.93427]
[1777100873027,35.89,77468.41,2.0,-0.95827,2e-05,8.88564]
[1777101449911,36.3,77474.67,2.0,-0.95634,3e-05,9.21168]
[1777101930461,36.37,77513.16,2.0,-0.95512,3e-05,9.41827]
[1777102589025,36.36,77517.96,2.0,-0.95515,3e-05,9.40902]
[1777103763253,36.4,77515.75,2.0,-0.95519,3e-05,9.38971]
[1777104804631,36.28,77540.2,2.0,-0.9553,3e-05,9.36537]
[1777105044306,36.25,77526.07,2.0,-0.95584,3e-05,9.26991]
[1777106866523,35.33,77605.27,2.0,-0.95823,3e-05,8.85562]
[1777106895026,35.32,77602.01,2.0,-0.95834,3e-05,8.83719]
[1777108167780,35.06,77597.29,2.0,-0.95983,2e-05,8.56877]
[1777109066766,35.06,77590.19,2.0,-0.96011,2e-05,8.51091]
[1777109875018,35.59,77604.45,2.0,-0.95751,3e-05,8.95287]
[1777110219535,35.49,77679.82,2.0,-0.95608,3e-05,9.20171]
[1777110865923,35.34,77729.08,2.0,-0.95557,3e-05,9.28817]
[1777111366895,35.29,77751.1,2.0,-0.95526,3e-05,9.33786]
[1777111726858,35.23,77766.53,2.0,-0.9552,3e-05,9.34629]
[1777112617694,35.17,77772.01,2.0,-0.95547,3e-05,9.29321]
[1777113002393,35.14,77801.47,2.0,-0.95486,3e-05,9.39548]
[1777113752523,34.98,77805.27,2.0,-0.95563,3e-05,9.26065]
[1777114377615,35.33,77767.65,2.0,-0.95514,3e-05,9.33266]
[1777114852885,35.38,77746.11,2.0,-0.95555,3e-05,9.25686]
[1777116035657,35.44,77712.87,2.0,-0.95638,3e-05,9.10274]
[1777117095522,35.83,77612.33,2.0,-0.95738,3e-05,8.91341]
[1777117466252,35.94,77647.89,2.0,-0.95601,3e-05,9.14462]
[1777117949070,35.99,77649.37,2.0,-0.95584,3e-05,9.16939]
[1777118665279,35.93,77617.56,2.0,-0.95705,3e-05,8.95491]
[1777119324372,35.87,77671.86,2.0,-0.95601,3e-05,9.13012]
[1777120345022,36.02,77581.31,2.0,-0.95785,3e-05,8.80155]
[1777120777673,36.36,77546.85,2.0,-0.95728,3e-05,8.8889]
[1777121554546,36.78,77549.13,2.0,-0.9555,3e-05,9.17994]
[1777122125865,36.86,77550.2,2.0,-0.95521,3e-05,9.22279]
[1777122771194,36.78,77589.91,2.0,-0.95464,3e-05,9.31624]
[1777123400525,36.54,77621.73,2.0,-0.95497,3e-05,9.26033]
[1777123958033,36.52,77593.47,2.0,-0.9559,3e-05,9.09716]
[1777124603606,36.48,77614.94,2.0,-0.95562,3e-05,9.13989]
[1777125766123,36.91,77660.59,2.0,-0.95265,3e-05,9.62347]
[1777126559019,37.01,77676.12,2.0,-0.9519,3e-05,9.73984]
[1777127249774,36.78,77699.63,2.0,-0.9524,3e-05,9.65517]
[1777127660498,36.67,77717.87,2.0,-0.95249,3e-05,9.63885]
[1777128715882,36.71,77696.47,2.0,-0.95308,3e-05,9.52864]
[1777129502389,36.86,77651.53,2.0,-0.95376,3e-05,9.40503]
[1777130934534,37.33,77686.7,2.0,-0.95088,3e-05,9.86141]
[1777131045304,37.34,77686.56,2.0,-0.95087,3e-05,9.86247]
[1777132336875,37.65,77463.31,2.0,-0.95568,3e-05,9.04192]
[1777132626441,38.7,77374.42,2.0,-0.95347,3e-05,9.38954]
[1777132637050,38.71,77390.36,2.0,-0.95301,3e-05,9.46543]
[1777133057539,38.92,77383.33,2.0,-0.95235,3e-05,9.56739]
[1777133725207,38.93,77429.75,2.0,-0.95118,3e-05,9.75272]
[1777134396965,38.85,77353.05,2.0,-0.95369,3e-05,9.33396]
[1777134671769,38.91,77392.11,2.0,-0.95245,3e-05,9.53509]
[1777134896090,38.94,77357.89,2.0,-0.95323,3e-05,9.40364]
[1777135098681,38.95,77188.37,2.0,-0.95748,2e-05,8.68797]
[1777135532269,39.32,77376.34,2.0,-0.95122,3e-05,9.72151]
[1777135960969,39.3,77386.49,2.0,-0.9511,3e-05,9.73863]
[1777136619604,39.42,77369.15,2.0,-0.95116,3e-05,9.71896]
[1777137833727,39.41,77359.47,2.0,-0.95166,3e-05,9.62676]
[1777138206445,39.34,77308.53,2.0,-0.95336,3e-05,9.34425]
[1777138542144,39.49,77289.26,2.0,-0.95332,3e-05,9.34639]
[1777139419320,39.58,77252.65,2.0,-0.95399,3e-05,9.22487]
[1777139889528,39.75,77241.37,2.0,-0.95366,3e-05,9.27323]
[1777140492773,39.77,77277.45,2.0,-0.95273,3e-05,9.41977]
[1777141285121,39.81,77253.92,2.0,-0.95332,3e-05,9.31506]
[1777141699308,39.81,77285.91,2.0,-0.95256,3e-05,9.43596]
[1777142260225,39.61,77356.71,2.0,-0.95169,3e-05,9.57757]
[1777142693333,39.59,77297.01,2.0,-0.95338,3e-05,9.29631]
[1777143402531,39.68,77304.5,2.0,-0.95293,3e-05,9.36231]
[1777144047880,39.79,77275.16,2.0,-0.95335,3e-05,9.28664]
[1777144529276,39.81,77311.59,2.0,-0.95241,3e-05,9.43644]
[1777145559476,39.82,77236.3,2.0,-0.95451,3e-05,9.08161]
[1777146145248,40.13,77212.92,2.0,-0.95388,3e-05,9.17363]
[1777146679870,40.26,77228.15,2.0,-0.95304,3e-05,9.30361]
[1777147344622,40.28,77316.35,2.0,-0.95079,3e-05,9.66432]
[1777147949213,40.27,77342.26,2.0,-0.95024,3e-05,9.74641]
[1777148569847,40.35,77395.02,2.0,-0.94857,3e-05,10.00616]
[1777149131548,40.62,77395.19,2.0,-0.94749,3e-05,10.16781]
[1777150485274,40.88,77417.0,2.0,-0.94595,3e-05,10.39093]
[1777151116916,41.03,77457.3,2.0,-0.94427,3e-05,10.64316]
[1777152243294,41.2,77508.59,2.0,-0.94223,3e-05,10.9441]
[1777152293855,41.19,77511.73,2.0,-0.94218,3e-05,10.95105]
[1777152877954,41.27,77465.48,2.0,-0.94332,3e-05,10.7678]
[1777154138271,41.34,77524.89,2.0,-0.94146,3e-05,11.03743]
[1777154610798,41.3,77514.79,2.0,-0.94203,3e-05,10.9464]
[1777154625022,41.3,77521.6,2.0,-0.94185,3e-05,10.97387]
[1777155104174,41.36,77504.67,2.0,-0.94216,3e-05,10.91946]
[1777156391810,41.17,77610.28,2.0,-0.94014,3e-05,11.21763]
[1777157068764,41.06,77556.02,2.0,-0.9424,3e-05,10.86951]
[1777157903544,40.96,77560.99,2.0,-0.94287,3e-05,10.79061]
[1777158523761,40.84,77588.83,2.0,-0.94272,3e-05,10.8085]
[1777159001225,40.76,77564.01,2.0,-0.94391,3e-05,10.62218]
[1777159667942,40.77,77575.36,2.0,-0.94366,3e-05,10.65302]
[1777160495794,40.76,77624.45,2.0,-0.94242,3e-05,10.83487]
[1777161583407,40.49,77620.91,2.0,-0.94398,3e-05,10.58956]
[1777162048239,40.41,77553.55,2.0,-0.94642,3e-05,10.21026]
[1777162608871,40.46,77495.7,2.0,-0.94797,3e-05,9.96176]
[1777163403170,40.81,77475.46,2.0,-0.94715,3e-05,10.07523]
[1777164309241,40.98,77546.37,2.0,-0.9445,3e-05,10.47109]
[1777164817186,40.97,77600.37,2.0,-0.94306,3e-05,10.68597]
[1777165387199,41.11,77507.56,2.0,-0.94529,3e-05,10.33551]
[1777165974365,40.95,77503.2,2.0,-0.94623,3e-05,10.18885]
[1777166759850,40.85,77540.88,2.0,-0.94576,3e-05,10.25514]
[1777167296617,40.9,77524.01,2.0,-0.94612,3e-05,10.19193]
[1777167930027,40.84,77539.46,2.0,-0.94606,3e-05,10.19656]
[1777168423567,40.89,77533.15,2.0,-0.94611,3e-05,10.18202]
[1777169352956,41.1,77500.79,2.0,-0.94629,3e-05,10.1412]
[1777169761770,41.11,77583.01,2.0,-0.94394,3e-05,10.49716]
[1777170321284,40.54,77562.18,2.0,-0.9472,3e-05,10.0029]
[1777170856179,40.61,77557.2,2.0,-0.94714,3e-05,10.00488]
[1777171915182,40.9,77522.34,2.0,-0.9471,3e-05,9.99477]
[1777172296772,40.98,77508.25,2.0,-0.94723,3e-05,9.96893]
[1777172758092,41.03,77498.72,2.0,-0.94736,3e-05,9.94258]
[1777173495069,41.02,77538.95,2.0,-0.94641,3e-05,10.08131]
[1777174294776,41.16,77412.73,2.0,-0.94949,3e-05,9.59462]
[1777174622592,41.38,77337.0,2.0,-0.95068,3e-05,9.40169]
[1777175367502,41.57,77384.65,2.0,-0.94873,3e-05,9.69484]
[1777176654504,41.08,77439.62,2.0,-0.94957,3e-05,9.56103]
[1777176859933,41.03,77481.87,2.0,-0.94864,3e-05,9.704]
[1777177322272,40.99,77489.95,2.0,-0.94867,3e-05,9.69442]
[1777178539740,41.17,77518.67,2.0,-0.94734,3e-05,9.885]
[1777179133771,40.95,77736.44,2.0,-0.94201,3e-05,10.68922]
[1777179403554,40.92,77745.08,2.0,-0.94195,3e-05,10.69556]
[1777179850910,40.88,77714.58,2.0,-0.94313,3e-05,10.51432]
[1777180320725,40.79,78026.37,2.0,-0.93365,3e-05,11.90207]
[1777180581106,40.02,78074.83,2.0,-0.93581,3e-05,11.60404]
[1777180742766,39.9,78049.34,2.0,-0.93728,3e-05,11.39073]
[1777181298525,39.76,78146.99,2.0,-0.93481,3e-05,11.74613]
[1777181601987,39.63,78042.68,2.0,-0.93902,3e-05,11.13164]
[1777181996447,39.65,78027.93,2.0,-0.93949,3e-05,11.05701]
[1777182411064,39.71,78003.89,2.0,-0.94009,3e-05,10.96212]
[1777182851137,39.76,77999.39,2.0,-0.9401,3e-05,10.95552]
[1777183433233,39.8,78003.87,2.0,-0.93987,3e-05,10.98105]
[1777184064021,39.78,78000.16,2.0,-0.94024,3e-05,10.92056]
[1777184460273,39.79,77943.35,2.0,-0.94209,3e-05,10.64075]
[1777184880106,39.82,77960.1,2.0,-0.94151,3e-05,10.72231]
[1777185596775,39.81,77963.71,2.0,-0.94158,3e-05,10.70424]
[1777186116088,39.68,77920.19,2.0,-0.94366,3e-05,10.38981]
[1777186543172,39.75,77958.98,2.0,-0.94223,3e-05,10.59763]
[1777187212884,40.02,77992.47,2.0,-0.94002,3e-05,10.91088]
[1777187994022,40.46,77993.95,2.0,-0.93806,3e-05,11.179]
[1777188729458,40.72,77976.76,2.0,-0.93753,3e-05,11.24173]
[1777189201526,40.86,77971.8,2.0,-0.93712,3e-05,11.29197]
[1777189940937,40.99,78065.8,2.0,-0.93349,3e-05,11.79935]
[1777190460674,40.67,78089.68,2.0,-0.93433,3e-05,11.68009]
[1777191620849,41.34,78037.17,2.0,-0.93318,3e-05,11.81527]
[1777192054271,41.46,78058.59,2.0,-0.93194,3e-05,11.98183]
[1777192527665,41.34,78131.39,2.0,-0.93008,4e-05,12.23773]
[1777193059104,41.18,78032.76,2.0,-0.9344,3e-05,11.62718]
[1777193839493,41.15,78026.07,2.0,-0.93498,3e-05,11.53635]
[1777194157724,41.14,77989.08,2.0,-0.93636,3e-05,11.33568]
[1777194559533,41.13,77961.85,2.0,-0.93739,3e-05,11.18323]
[1777195586742,41.02,78021.12,2.0,-0.93615,3e-05,11.35122]
[1777196204067,40.82,77959.33,2.0,-0.9393,3e-05,10.89418]
[1777197277161,40.7,77982.04,2.0,-0.93938,3e-05,10.87187]
[1777197302771,40.69,77987.34,2.0,-0.93924,3e-05,10.89338]
[1777198414607,40.83,78030.91,2.0,-0.93743,3e-05,11.13672]
[1777199201095,40.79,78014.12,2.0,-0.93834,3e-05,10.99815]
[1777200410580,40.66,78004.12,2.0,-0.93956,3e-05,10.80991]
[1777200865769,40.49,77979.92,2.0,-0.94122,3e-05,10.56909]
[1777201429885,40.3,78027.97,2.0,-0.94069,3e-05,10.64232]
[1777202103249,39.82,78044.87,2.0,-0.94256,3e-05,10.37109]
[1777202620084,39.52,78059.52,2.0,-0.94362,3e-05,10.21579]
[1777203073084,39.54,78124.24,2.0,-0.94151,3e-05,10.51934]
[1777203411270,39.74,78070.8,2.0,-0.94239,3e-05,10.38286]
[1777203764026,39.87,78077.18,2.0,-0.94167,3e-05,10.48078]
[1777204641687,40.01,78109.95,2.0,-0.9401,3e-05,10.69617]
[1777205098025,40.11,78060.96,2.0,-0.94135,3e-05,10.50781]
[1777205675520,40.28,77973.88,2.0,-0.94348,3e-05,10.18754]
[1777206202247,40.64,78012.51,2.0,-0.94068,3e-05,10.58162]
[1777207122771,40.84,77973.55,2.0,-0.94122,3e-05,10.48793]
[1777207661307,40.87,77820.52,2.0,-0.94596,3e-05,9.79073]
[1777207998521,40.93,77877.63,2.0,-0.94403,3e-05,10.0688]
[1777208307208,41.0,77815.33,2.0,-0.94566,3e-05,9.82498]
[1777208978087,41.39,77889.05,2.0,-0.94183,3e-05,10.36874]
[1777209378487,41.58,77930.29,2.0,-0.9397,3e-05,10.6654]
[1777209999269,41.72,77819.5,2.0,-0.94273,3e-05,10.21953]
[1777210454655,41.58,77939.92,2.0,-0.93966,3e-05,10.65847]
[1777211081484,41.39,77979.3,2.0,-0.93941,3e-05,10.68947]
[1777211768280,41.46,77948.7,2.0,-0.94022,3e-05,10.56509]
[1777212602791,41.59,77948.59,2.0,-0.93982,3e-05,10.60969]
[1777212893152,41.57,77956.94,2.0,-0.93972,3e-05,10.6205]
[1777213384186,41.53,78081.69,2.0,-0.93588,3e-05,11.1568]
[1777213673053,41.44,78037.31,2.0,-0.93789,3e-05,10.87334]
[1777214033369,41.55,78072.85,2.0,-0.93626,3e-05,11.09482]
[1777214401775,41.59,78072.98,2.0,-0.93615,3e-05,11.10459]
[1777214811033,41.69,78001.0,2.0,-0.93818,3e-05,10.81305]
[1777215323309,41.9,78150.71,2.0,-0.93221,4e-05,11.6312]
[1777216006567,41.75,78030.94,2.0,-0.93718,3e-05,10.93663]
[1777216225273,41.8,78094.91,2.0,-0.93485,3e-05,11.25866]
[1777217196509,41.8,78065.35,2.0,-0.93608,3e-05,11.07494]
[1777217679154,41.72,78024.37,2.0,-0.93796,3e-05,10.80731]
[1777217693085,41.72,78034.76,2.0,-0.9376,3e-05,10.85814]
[1777218793951,41.99,78050.19,2.0,-0.9361,3e-05,11.0487]
[1777219468568,42.08,78005.74,2.0,-0.93732,3e-05,10.86914]
[1777219490021,42.08,78025.71,2.0,-0.93667,3e-05,10.9583]
[1777220333096,41.99,78029.55,2.0,-0.93717,3e-05,10.8796]
[1777221332020,41.86,78081.78,2.0,-0.93624,3e-05,10.99939]
[1777221701603,41.86,78028.32,2.0,-0.93815,3e-05,10.7286]
[1777222304773,41.8,78017.42,2.0,-0.93893,3e-05,10.61404]
[1777222934771,41.8,77874.34,2.0,-0.94365,3e-05,9.93867]
[1777223231502,41.91,78000.47,2.0,-0.93921,3e-05,10.56172]
[1777223916830,41.73,78027.45,2.0,-0.9393,3e-05,10.54347]
[1777224711774,41.65,77978.75,2.0,-0.94145,3e-05,10.23249]
[1777224989335,41.65,77992.63,2.0,-0.94104,3e-05,10.2883]
[1777225642518,41.63,78013.56,2.0,-0.9406,3e-05,10.34288]
[1777226031752,41.61,78032.28,2.0,-0.94019,3e-05,10.39527]
[1777226668524,41.63,78024.56,2.0,-0.94051,3e-05,10.34278]
[1777227123121,41.55,78033.46,2.0,-0.94067,3e-05,10.31555]
[1777227401456,41.49,78159.01,2.0,-0.93687,3e-05,10.84188]
[1777227805846,41.1,78217.26,2.0,-0.9368,3e-05,10.85416]
[1777228118525,41.05,78166.2,2.0,-0.93885,3e-05,10.56644]
[1777228590300,41.01,78141.51,2.0,-0.93997,3e-05,10.40685]
[1777229324304,41.14,78243.48,2.0,-0.9361,3e-05,10.92977]
[1777229792576,41.12,78275.77,2.0,-0.93519,4e-05,11.04907]
[1777230287268,41.16,78198.93,2.0,-0.93778,3e-05,10.6858]
[1777230673926,41.08,78304.28,2.0,-0.93454,4e-05,11.12593]
[1777230964873,40.86,78468.45,2.0,-0.92972,4e-05,11.77366]
[1777231311129,41.06,78389.93,2.0,-0.93175,4e-05,11.49475]
[1777231521274,41.11,78196.11,2.0,-0.93837,3e-05,10.59024]
[1777232150123,41.19,78115.48,2.0,-0.94088,3e-05,10.23274]
[1777232249242,41.17,78173.22,2.0,-0.93905,3e-05,10.48624]
[1777232519737,41.26,78155.93,2.0,-0.93927,3e-05,10.44966]
[1777232981272,41.4,78215.17,2.0,-0.93676,3e-05,10.78764]
[1777233772784,41.29,78210.05,2.0,-0.93766,3e-05,10.65652]
[1777233824560,41.28,78222.83,2.0,-0.93728,3e-05,10.70781]
[1777234320345,41.38,78244.68,2.0,-0.93614,3e-05,10.85485]
[1777235108523,41.48,78209.09,2.0,-0.93709,3e-05,10.7136]
[1777235698250,43.73,78362.6,2.0,-0.92079,4e-05,12.80406]
[1777235718522,43.74,78375.29,2.0,-0.92024,4e-05,12.87303]
[1777236789491,43.93,78282.74,2.0,-0.92318,4e-05,12.47954]
[1777237365323,44.21,78237.53,2.0,-0.9237,4e-05,12.39868]
[1777237759768,44.38,78284.69,2.0,-0.92121,4e-05,12.70624]
[1777238440771,44.66,78253.62,2.0,-0.92122,4e-05,12.68825]
[1777239055780,44.86,78176.49,2.0,-0.92336,4e-05,12.40342]
[1777239221125,44.94,78028.11,2.0,-0.92842,4e-05,11.74733]
[1777239677922,44.93,78038.58,2.0,-0.92818,4e-05,11.77371]
[1777240094340,44.81,77941.49,2.0,-0.93225,3e-05,11.23658]
[1777240515981,44.32,78912.9,2.0,-0.89553,5e-05,15.73297]
[1777240757806,43.62,78411.48,2.0,-0.92083,4e-05,12.72334]
[1777240994582,43.25,78448.85,2.0,-0.92124,4e-05,12.67487]
[1777241280640,43.06,78477.85,2.0,-0.92114,4e-05,12.68758]
[1777241579792,42.94,78535.46,2.0,-0.91956,4e-05,12.88377]
[1777241826590,42.82,78724.37,2.0,-0.91235,4e-05,13.77051]
[1777242209388,42.81,78693.3,2.0,-0.91383,4e-05,13.58432]
[1777242660545,42.84,78448.56,2.0,-0.92379,4e-05,12.33473]
[1777242927507,43.07,78072.98,2.0,-0.93636,3e-05,10.68203]
[1777243274272,43.05,78202.19,2.0,-0.93208,4e-05,11.24864]
[1777243581190,42.97,78364.74,2.0,-0.92658,4e-05,11.96265]
[1777244114992,42.73,78312.14,2.0,-0.92984,4e-05,11.53669]
[1777244640723,42.63,78356.57,2.0,-0.92887,4e-05,11.65743]
[1777245130231,42.33,78351.5,2.0,-0.9306,4e-05,11.43085]
[1777245914754,41.99,78448.57,2.0,-0.92886,4e-05,11.65291]
[1777246245084,42.03,78056.27,2.0,-0.94246,3e-05,9.82619]
[1777246537268,42.06,78293.33,2.0,-0.93437,4e-05,10.91859]
[1777246816876,42.05,78457.25,2.0,-0.92847,4e-05,11.6894]
[1777247077988,42.02,78607.84,2.0,-0.92285,4e-05,12.40282]
[1777247382174,41.9,78857.52,2.0,-0.91307,4e-05,13.60792]
[1777247646040,41.71,78700.13,2.0,-0.92084,4e-05,12.65253]
[1777248051895,41.58,78769.4,2.0,-0.91871,4e-05,12.91319]
[1777248360997,41.53,78796.67,2.0,-0.91793,4e-05,13.00571]
[1777248950785,41.34,78559.13,2.0,-0.92869,4e-05,11.6424]
[1777248968882,41.33,78584.69,2.0,-0.92773,4e-05,11.76665]
[1777249524279,41.07,78553.72,2.0,-0.93037,4e-05,11.42237]
[1777250278610,40.91,78603.06,2.0,-0.9295,4e-05,11.52759]
[1777250311821,40.9,78621.62,2.0,-0.92882,4e-05,11.61595]
[1777250781783,41.21,78849.98,2.0,-0.91803,4e-05,12.96092]
[1777251248159,41.12,78974.67,2.0,-0.91315,4e-05,13.5488]
[1777251333382,41.1,79182.83,2.0,-0.90363,5e-05,14.67034]
[1777251418799,41.06,79258.94,2.0,-0.90014,5e-05,15.07165]
[1777251530324,41.08,79213.23,2.0,-0.90229,5e-05,14.82252]
[1777251684583,41.36,79425.07,2.0,-0.89,5e-05,16.1933]
[1777251741232,41.39,79427.4,2.0,-0.88971,5e-05,16.22293]
[1777251820932,41.43,79392.31,2.0,-0.89137,5e-05,16.03764]
[1777251898893,41.47,79371.33,2.0,-0.89225,5e-05,15.93859]
[1777252056858,41.51,79300.51,2.0,-0.89568,5e-05,15.55185]
[1777252166474,41.5,79192.5,2.0,-0.90116,5e-05,14.93109]
[1777252399948,41.45,79127.26,2.0,-0.90467,5e-05,14.52326]
[1777252452948,41.44,79119.76,2.0,-0.9051,5e-05,14.47253]
[1777252686999,41.31,78993.07,2.0,-0.91177,5e-05,13.68589]
[1777253092932,41.17,79004.67,2.0,-0.91213,5e-05,13.63815]
[1777253311901,41.17,78829.19,2.0,-0.91986,4e-05,12.69472]
[1777253521998,41.15,78925.05,2.0,-0.91588,4e-05,13.17988]
[1777253935370,41.08,78991.27,2.0,-0.91346,4e-05,13.46647]
[1777254014434,41.0,79041.06,2.0,-0.91162,5e-05,13.68632]
[1777254101108,40.92,79092.12,2.0,-0.90976,5e-05,13.90772]
[1777254386945,40.87,79105.53,2.0,-0.9095,5e-05,13.93469]
[1777254468135,40.86,79312.65,2.0,-0.89953,5e-05,15.08621]
[1777254509841,40.86,79327.07,2.0,-0.89881,5e-05,15.16733]
[1777254769915,40.95,79198.89,2.0,-0.90474,5e-05,14.48155]
[1777254922737,40.97,79219.54,2.0,-0.90365,5e-05,14.60473]
[1777255131874,40.92,79246.91,2.0,-0.90267,5e-05,14.71394]
[1777255252520,40.92,79244.33,2.0,-0.90283,5e-05,14.69308]
[1777255631948,40.86,79177.32,2.0,-0.90655,5e-05,14.25811]
[1777256202959,40.7,79223.71,2.0,-0.90537,5e-05,14.38797]
[1777256557519,40.63,79128.24,2.0,-0.91046,5e-05,13.78734]
[1777256798181,40.58,79085.13,2.0,-0.91279,5e-05,13.50641]
[1777257221170,40.47,79126.27,2.0,-0.91163,5e-05,13.64044]
[1777257662281,40.38,79065.83,2.0,-0.915,5e-05,13.23182]
[1777258260510,40.33,79075.59,2.0,-0.91501,5e-05,13.22127]
[1777258872855,39.95,79094.16,2.0,-0.91643,5e-05,13.04704]
[1777259420275,39.55,79200.89,2.0,-0.91392,5e-05,13.34818]
[1777259475139,39.5,79206.24,2.0,-0.91395,5e-05,13.34467]
[1777260505373,38.96,79235.3,2.0,-0.91596,5e-05,13.09619]
[1777261109644,38.92,79199.81,2.0,-0.91797,5e-05,12.84394]
[1777261958594,39.67,79149.9,2.0,-0.91639,5e-05,13.00473]
[1777262631327,39.77,79077.28,2.0,-0.91933,4e-05,12.63562]
[1777263236568,39.87,79039.72,2.0,-0.92063,4e-05,12.46562]
[1777263787624,39.88,79049.2,2.0,-0.92033,4e-05,12.49282]
[1777263999872,39.86,79040.55,2.0,-0.92087,4e-05,12.4238]
[1777264435094,39.68,79035.87,2.0,-0.92218,4e-05,12.25894]
[1777264786524,39.63,79103.19,2.0,-0.91955,4e-05,12.57643]
[1777265180525,39.49,79067.29,2.0,-0.92202,4e-05,12.2708]
[1777265464178,39.55,78971.07,2.0,-0.92593,4e-05,11.77996]
[1777265857275,39.63,78884.24,2.0,-0.92923,4e-05,11.35736]
[1777266162126,39.73,78844.19,2.0,-0.93045,4e-05,11.19504]
[1777266445364,39.92,78723.65,2.0,-0.93429,4e-05,10.69528]
[1777266785014,40.03,78578.29,2.0,-0.93924,4e-05,10.03822]
[1777267024368,40.7,78102.54,2.0,-0.95188,3e-05,8.29272]
[1777267238965,41.01,77998.55,2.0,-0.95367,3e-05,8.03153]
[1777267508273,41.39,77975.3,2.0,-0.95283,3e-05,8.14309]
[1777267709499,41.58,77941.08,2.0,-0.95307,3e-05,8.1037]
[1777268070520,41.95,77859.16,2.0,-0.95401,3e-05,7.96114]
[1777268339092,42.34,77696.22,2.0,-0.95695,3e-05,7.52967]
[1777268474797,42.33,77728.11,2.0,-0.95617,3e-05,7.641]
[1777268806635,42.33,77786.07,2.0,-0.95472,3e-05,7.84656]
[1777269131019,42.42,77771.02,2.0,-0.95485,3e-05,7.82373]
[1777269514543,42.45,77791.14,2.0,-0.95426,3e-05,7.90307]
[1777270080589,41.63,77723.56,2.0,-0.95933,3e-05,7.17603]
[1777270528722,39.8,77682.66,2.0,-0.96702,2e-05,6.0385]
[1777270935629,39.43,77837.94,2.0,-0.96481,2e-05,6.37828]
[1777271601483,39.77,77602.4,2.0,-0.96908,2e-05,5.71008]
[1777271851246,39.77,77609.85,2.0,-0.96897,2e-05,5.72483]
[1777272745537,39.61,77664.06,2.0,-0.96852,2e-05,5.79075]
[1777273867420,39.75,77559.34,2.0,-0.97048,2e-05,5.47362]
[1777273930881,39.8,77561.17,2.0,-0.97031,2e-05,5.4996]
[1777274811057,39.6,77699.78,2.0,-0.96816,2e-05,5.82991]
[1777275417926,39.77,77599.12,2.0,-0.96987,2e-05,5.55797]
[1777276354412,39.77,77680.62,2.0,-0.96833,2e-05,5.79089]
[1777276374050,39.76,77700.94,2.0,-0.9679,2e-05,5.85611]
[1777277378106,39.58,77616.56,2.0,-0.97052,2e-05,5.44496]
[1777277935056,39.88,77640.87,2.0,-0.96911,2e-05,5.65604]
[1777278271519,40.07,77599.44,2.0,-0.96942,2e-05,5.60446]
[1777278630946,40.41,77550.3,2.0,-0.96942,2e-05,5.5975]
[1777279123083,40.58,77624.46,2.0,-0.96735,2e-05,5.91039]
[1777279622737,40.55,77681.89,2.0,-0.96625,2e-05,6.07333]
[1777279881271,40.35,77721.14,2.0,-0.96612,2e-05,6.09371]
[1777280286549,40.25,77760.9,2.0,-0.96562,2e-05,6.16679]
[1777280510108,40.37,77776.2,2.0,-0.9649,2e-05,6.27224]
[1777281084114,41.44,77804.51,2.0,-0.9604,3e-05,6.91856]
[1777281794102,41.91,77720.07,2.0,-0.96097,2e-05,6.82336]
[1777282287551,41.58,77756.07,2.0,-0.96141,2e-05,6.75892]
[1777282833772,40.99,77892.5,2.0,-0.96023,3e-05,6.93182]
[1777283463869,40.46,77891.75,2.0,-0.96236,3e-05,6.62294]
[1777284215112,40.41,77873.21,2.0,-0.96318,2e-05,6.49479]
[1777285021761,40.65,77802.25,2.0,-0.96422,2e-05,6.33215]
[1777286180860,40.68,77842.96,2.0,-0.96336,2e-05,6.44794]
[1777287052958,41.38,77865.55,2.0,-0.96044,3e-05,6.85668]
[1777287355075,41.52,77858.65,2.0,-0.96016,3e-05,6.89265]
[1777288463824,42.11,77745.29,2.0,-0.96113,2e-05,6.73609]
[1777289506957,41.9,77876.05,2.0,-0.95881,3e-05,7.06016]
[1777290439663,41.23,77794.52,2.0,-0.96353,2e-05,6.37886]
[1777291147665,41.06,77839.26,2.0,-0.96319,2e-05,6.42373]
[1777291707600,40.56,77780.2,2.0,-0.96649,2e-05,5.93853]
[1777292472958,40.4,77838.41,2.0,-0.96584,2e-05,6.03063]
[1777293121753,40.55,77764.15,2.0,-0.96717,2e-05,5.82442]
[1777293165070,40.94,77749.98,2.0,-0.96618,2e-05,5.96785]
[1777293497676,41.19,77695.9,2.0,-0.96665,2e-05,5.89279]
[1777294081246,41.53,77717.45,2.0,-0.96512,2e-05,6.10954]
[1777294430067,41.54,77745.58,2.0,-0.96449,2e-05,6.19937]
[1777294752038,41.82,77627.63,2.0,-0.96632,2e-05,5.92437]
[1777295664407,41.88,77730.92,2.0,-0.96394,2e-05,6.26533]
[1777295684185,41.87,77710.91,2.0,-0.96445,2e-05,6.1902]
[1777296325905,41.4,77719.91,2.0,-0.96599,2e-05,5.96503]
[1777296847893,41.58,77767.32,2.0,-0.96437,2e-05,6.19512]
[1777297131756,41.72,77811.76,2.0,-0.96287,2e-05,6.40866]
[1777297170031,41.8,77855.35,2.0,-0.96149,3e-05,6.60591]
[1777297364892,41.89,77902.4,2.0,-0.96,3e-05,6.81518]
[1777297646775,41.78,77661.62,2.0,-0.96633,2e-05,5.8994]
[1777297750821,41.96,77636.44,2.0,-0.96632,2e-05,5.89716]
[1777297890451,42.08,77608.8,2.0,-0.96657,2e-05,5.8583]
[1777298132291,42.16,77721.11,2.0,-0.96374,2e-05,6.26839]
[1777298425313,42.02,77753.5,2.0,-0.9635,2e-05,6.30239]
[1777298722245,41.93,77696.29,2.0,-0.96524,2e-05,6.04757]
[1777298816014,41.89,77886.86,2.0,-0.96074,3e-05,6.69654]
[1777298990165,41.9,77838.36,2.0,-0.96198,3e-05,6.51771]
[1777299142577,41.89,77869.61,2.0,-0.96128,3e-05,6.61666]
[1777299372636,41.9,77880.68,2.0,-0.96098,3e-05,6.65615]
[1777299729414,41.98,77867.74,2.0,-0.96114,3e-05,6.63036]
[1777300029532,41.9,77882.26,2.0,-0.9611,3e-05,6.63303]
[1777300442668,41.99,77922.63,2.0,-0.95985,3e-05,6.80537]
[1777300588270,41.93,78154.93,2.0,-0.95365,3e-05,7.66348]
[1777300754726,41.65,78142.39,2.0,-0.95517,3e-05,7.45726]
[1777300973911,41.49,78049.97,2.0,-0.95847,3e-05,7.00081]
[1777301284451,41.29,78221.2,2.0,-0.95448,3e-05,7.55104]
[1777301553345,41.3,78052.29,2.0,-0.95924,3e-05,6.88804]
[1777301646775,41.31,77873.56,2.0,-0.96381,2e-05,6.23681]
[1777301779519,41.3,77811.35,2.0,-0.9654,2e-05,6.00616]
[1777301940305,41.37,77818.9,2.0,-0.96499,2e-05,6.06292]
[1777302246283,41.92,77670.71,2.0,-0.96666,2e-05,5.81083]
[1777302351936,42.2,77530.46,2.0,-0.96884,2e-05,5.48323]
[1777302420273,42.21,77511.76,2.0,-0.96921,2e-05,5.42864]
[1777302512285,42.23,77468.9,2.0,-0.97007,2e-05,5.29796]
[1777302601930,42.25,77443.17,2.0,-0.97055,2e-05,5.22492]
[1777302870278,42.33,77338.18,2.0,-0.97243,2e-05,4.93835]
[1777303046910,42.63,77334.86,2.0,-0.97164,2e-05,5.05361]
[1777303109023,42.66,77124.19,2.0,-0.97545,2e-05,4.46666]
[1777303224546,43.06,77007.26,2.0,-0.9764,2e-05,4.31447]
[1777303366776,44.14,76690.71,2.0,-0.97875,1e-05,3.93209]
[1777303396930,44.83,76651.59,2.0,-0.97767,2e-05,4.09745]
[1777303580631,46.92,76620.61,2.0,-0.97292,2e-05,4.81443]
[1777303807260,46.86,76832.19,2.0,-0.96926,2e-05,5.36174]
[1777304031390,46.22,76907.11,2.0,-0.96969,2e-05,5.30278]
[1777304213165,46.08,76977.82,2.0,-0.96876,2e-05,5.44084]
[1777304560024,45.66,77087.17,2.0,-0.96789,2e-05,5.57057]
[1777304883287,45.56,76928.72,2.0,-0.97132,2e-05,5.05986]
[1777304975625,45.67,76846.69,2.0,-0.97254,2e-05,4.87359]
[1777305328890,46.14,76786.07,2.0,-0.97243,2e-05,4.88392]
[1777305611273,46.14,76737.53,2.0,-0.97334,2e-05,4.74418]
[1777305811936,45.89,76692.5,2.0,-0.97479,2e-05,4.52241]
[1777305909138,45.92,76779.7,2.0,-0.97323,2e-05,4.75973]
[1777306132414,45.99,76656.71,2.0,-0.97519,2e-05,4.45753]
[1777306520750,45.97,76791.24,2.0,-0.97301,2e-05,4.78862]
[1777306811266,46.11,76832.56,2.0,-0.97196,2e-05,4.94399]
[1777307118317,46.35,76716.04,2.0,-0.97344,2e-05,4.71611]
[1777307527859,46.51,76777.23,2.0,-0.97201,2e-05,4.92715]
[1777307819931,46.66,76672.05,2.0,-0.97353,2e-05,4.69471]
[1777308282239,47.03,76578.82,2.0,-0.97424,2e-05,4.5798]
[1777308509279,46.99,76585.22,2.0,-0.97427,2e-05,4.57551]
[1777308851560,46.74,76658.32,2.0,-0.97375,2e-05,4.65442]
[1777309048639,46.45,76576.06,2.0,-0.97589,2e-05,4.32812]
[1777309551184,45.87,76719.52,2.0,-0.97509,2e-05,4.45306]
[1777309760674,45.74,76622.7,2.0,-0.97701,2e-05,4.15604]
[1777310252133,45.64,76733.52,2.0,-0.97558,2e-05,4.37507]
[1777310575922,45.72,76659.83,2.0,-0.97663,2e-05,4.20999]
[1777310661052,45.68,76776.57,2.0,-0.97483,2e-05,4.48715]
[1777311089067,45.21,76894.79,2.0,-0.97411,2e-05,4.59845]
[1777311396247,45.13,76882.16,2.0,-0.9746,2e-05,4.52238]
[1777311779995,45.32,76809.94,2.0,-0.97542,2e-05,4.39269]
[1777311907232,45.32,76849.97,2.0,-0.97476,2e-05,4.49333]
[1777312070181,45.45,76776.69,2.0,-0.97567,2e-05,4.35056]
[1777312305706,45.69,76751.05,2.0,-0.97554,2e-05,4.36773]
[1777312629996,45.6,76738.36,2.0,-0.97603,2e-05,4.29137]
[1777313450756,45.58,76683.02,2.0,-0.97712,2e-05,4.11824]
[1777313943133,45.54,76755.44,2.0,-0.97616,2e-05,4.2637]
[1777314365393,45.55,76673.57,2.0,-0.9775,2e-05,4.05351]
[1777314374662,45.56,76673.73,2.0,-0.97748,2e-05,4.05662]
[1777315209108,45.72,76686.34,2.0,-0.97705,2e-05,4.11635]
[1777315436699,45.76,76695.11,2.0,-0.97685,2e-05,4.1452]
[1777315567613,45.76,76766.69,2.0,-0.97571,2e-05,4.32045]
[1777315713104,45.67,76774.74,2.0,-0.97585,2e-05,4.29758]
[1777315920982,45.54,76821.95,2.0,-0.97542,2e-05,4.36372]
[1777316036440,45.45,76841.56,2.0,-0.97534,2e-05,4.37578]
[1777316318917,45.35,76803.21,2.0,-0.9763,2e-05,4.22852]
[1777316621778,45.34,76777.63,2.0,-0.97679,2e-05,4.15063]
[1777316687549,45.36,76784.77,2.0,-0.97663,2e-05,4.17482]
[1777316894545,45.57,76729.87,2.0,-0.97702,2e-05,4.11173]
[1777317004432,45.6,76753.67,2.0,-0.97659,2e-05,4.17794]
[1777317426788,45.47,76839.64,2.0,-0.97559,2e-05,4.32886]
[1777317551639,45.44,76768.57,2.0,-0.97685,2e-05,4.13495]
[1777317655339,45.48,76781.84,2.0,-0.97657,2e-05,4.1781]
[1777317795458,45.53,76757.91,2.0,-0.97684,2e-05,4.13416]
[1777318000486,45.65,76690.11,2.0,-0.97766,2e-05,4.00666]
[1777318185267,45.86,76583.24,2.0,-0.97881,1e-05,3.82421]
[1777318368739,46.07,76598.89,2.0,-0.97812,2e-05,3.92976]
[1777318475177,46.11,76538.52,2.0,-0.97895,1e-05,3.79848]
[1777318619184,46.11,76534.57,2.0,-0.97902,1e-05,3.78717]
[1777318821365,46.36,76591.66,2.0,-0.97762,2e-05,4.00176]
[1777319132365,46.24,76788.7,2.0,-0.97481,2e-05,4.42935]
[1777319594693,45.94,76798.55,2.0,-0.97549,2e-05,4.32537]
[1777319828613,45.82,76802.03,2.0,-0.97579,2e-05,4.27934]
[1777319918220,45.78,76809.04,2.0,-0.97578,2e-05,4.28024]
[1777320179239,45.68,76840.95,2.0,-0.97556,2e-05,4.31391]
[1777320580084,45.4,76874.87,2.0,-0.97577,2e-05,4.28068]
[1777320781887,45.37,76853.4,2.0,-0.97626,2e-05,4.20681]
[1777321078456,45.32,76906.77,2.0,-0.97555,2e-05,4.31182]
[1777321450181,45.19,76912.24,2.0,-0.97586,2e-05,4.26395]
[1777321606026,45.15,76909.14,2.0,-0.97603,2e-05,4.23739]
[1777322100502,45.01,76970.12,2.0,-0.97547,2e-05,4.32006]
[1777322158284,44.99,76971.34,2.0,-0.9755,2e-05,4.31529]
[1777322557141,44.96,76938.06,2.0,-0.97621,2e-05,4.20542]
[1777322928360,45.05,76920.84,2.0,-0.97635,2e-05,4.18075]
[1777323252799,45.09,76935.06,2.0,-0.97605,2e-05,4.22386]
[1777323288127,45.1,76920.19,2.0,-0.9763,2e-05,4.18663]
[1777323549636,45.1,76951.8,2.0,-0.97583,2e-05,4.25625]
[1777323859989,45.23,76878.44,2.0,-0.97676,2e-05,4.11183]
[1777323969827,45.27,76848.54,2.0,-0.97716,2e-05,4.04914]
[1777324284028,45.43,76856.13,2.0,-0.97672,2e-05,4.11381]
[1777324422712,45.49,76831.45,2.0,-0.97698,2e-05,4.07168]
[1777324610762,45.32,76845.35,2.0,-0.97723,2e-05,4.03525]
[1777324824823,45.11,76840.77,2.0,-0.97784,2e-05,3.94226]
[1777325094534,44.96,76828.35,2.0,-0.97843,2e-05,3.84997]
[1777325290285,44.86,76861.09,2.0,-0.97819,2e-05,3.88655]
[1777325522533,44.81,76882.23,2.0,-0.97803,2e-05,3.91051]
[1777325677216,44.76,76920.63,2.0,-0.97757,2e-05,3.98008]
[1777326004294,44.67,76910.19,2.0,-0.97803,2e-05,3.90844]
[1777326165928,44.66,76914.65,2.0,-0.97801,2e-05,3.91051]
[1777326344705,44.72,76837.49,2.0,-0.9791,2e-05,3.74173]
[1777326678205,44.86,76893.29,2.0,-0.97794,2e-05,3.91757]
[1777326781920,44.86,76901.77,2.0,-0.97784,2e-05,3.93111]
[1777326968107,44.94,76811.53,2.0,-0.97907,2e-05,3.74064]
[1777327174263,44.8,76764.49,2.0,-0.98013,1e-05,3.57649]
[1777327225640,44.77,76725.66,2.0,-0.98075,1e-05,3.47879]
[1777327438367,44.84,76763.93,2.0,-0.98008,1e-05,3.58249]
[1777327570069,44.96,76811.42,2.0,-0.97913,2e-05,3.72755]
[1777327671812,45.01,76854.07,2.0,-0.97838,2e-05,3.84263]
[1777327883297,45.07,76825.66,2.0,-0.97873,2e-05,3.78782]
[1777327967449,45.1,76812.91,2.0,-0.97886,2e-05,3.76563]
[1777328102762,45.14,76827.24,2.0,-0.97856,2e-05,3.81103]
[1777328268137,45.18,76836.75,2.0,-0.97836,2e-05,3.84006]
[1777328352697,45.18,76860.88,2.0,-0.97799,2e-05,3.89666]
[1777328575035,45.21,76844.95,2.0,-0.97822,2e-05,3.86034]
[1777328688117,45.22,76830.82,2.0,-0.97843,2e-05,3.82773]
[1777328878518,45.21,76877.25,2.0,-0.97776,2e-05,3.92779]
[1777328996108,45.19,76940.61,2.0,-0.97683,2e-05,4.06972]
[1777329362198,44.89,76930.22,2.0,-0.97779,2e-05,3.92292]
[1777329376087,44.89,76929.39,2.0,-0.97781,2e-05,3.92009]
[1777329553753,44.85,76940.01,2.0,-0.97777,2e-05,3.92592]
[1777329905574,44.76,76986.45,2.0,-0.9773,2e-05,3.9957]
[1777330391243,44.57,77023.18,2.0,-0.97727,2e-05,3.99916]
[1777330543062,44.49,77032.44,2.0,-0.97735,2e-05,3.98642]
[1777330809933,44.4,77024.39,2.0,-0.97774,2e-05,3.92635]
[1777331082843,44.36,77039.99,2.0,-0.97765,2e-05,3.9383]
[1777331280645,44.35,77043.17,2.0,-0.97766,2e-05,3.93553]
[1777331485507,44.4,77022.33,2.0,-0.97791,2e-05,3.89696]
[1777331666872,44.41,77019.57,2.0,-0.97794,2e-05,3.88975]
[1777331852948,44.36,77140.04,2.0,-0.97613,2e-05,4.16278]
[1777332269472,44.13,77121.24,2.0,-0.9771,2e-05,4.01599]
[1777332371869,44.1,77111.16,2.0,-0.97735,2e-05,3.97745]
[1777332605850,44.09,77098.74,2.0,-0.97763,2e-05,3.93413]
[1777332895886,43.99,77195.04,2.0,-0.97633,2e-05,4.1295]
[1777333389107,43.79,77267.91,2.0,-0.97567,2e-05,4.22575]
[1777333590890,43.61,77294.09,2.0,-0.97573,2e-05,4.21691]
[1777333778141,43.46,77319.83,2.0,-0.97573,2e-05,4.21734]
[1777334082275,43.32,77382.5,2.0,-0.97502,2e-05,4.3218]
[1777334227267,43.35,77364.82,2.0,-0.97529,2e-05,4.28083]
[1777334453258,43.47,77287.34,2.0,-0.9764,2e-05,4.1124]
[1777334797004,43.4,77250.36,2.0,-0.97728,2e-05,3.97907]
[1777335312612,43.25,77294.02,2.0,-0.97701,2e-05,4.01737]
[1777335664085,43.19,77244.08,2.0,-0.97805,2e-05,3.85787]
[1777335923421,43.3,77228.7,2.0,-0.9781,2e-05,3.8485]
[1777336160657,43.43,77218.47,2.0,-0.97799,2e-05,3.86349]
[1777336375868,43.42,77269.32,2.0,-0.97719,2e-05,3.98166]
[1777336801131,43.35,77334.63,2.0,-0.97635,2e-05,4.10561]
[1777337099225,43.0,77377.76,2.0,-0.97655,2e-05,4.07604]
[1777337580613,42.94,77312.1,2.0,-0.97793,2e-05,3.86709]
[1777337775984,42.94,77402.95,2.0,-0.97639,2e-05,4.09602]
[1777337992522,42.93,77367.62,2.0,-0.97708,2e-05,3.99113]
[1777338424232,43.06,77373.0,2.0,-0.97674,2e-05,4.03933]
[1777338613865,43.09,77347.11,2.0,-0.97716,2e-05,3.97463]
[1777338794144,43.12,77347.52,2.0,-0.97709,2e-05,3.98306]
[1777338982849,43.15,77320.86,2.0,-0.97751,2e-05,3.92017]
[1777339424891,42.95,77222.01,2.0,-0.97971,2e-05,3.58585]
[1777339434646,42.95,77212.59,2.0,-0.97986,2e-05,3.56296]
[1777339828365,42.94,77185.64,2.0,-0.98036,2e-05,3.48366]
[1777340356441,43.15,77178.53,2.0,-0.98007,2e-05,3.52365]
[1777340382729,43.15,77177.06,2.0,-0.9801,2e-05,3.5185]
[1777341499101,43.69,77054.24,2.0,-0.98089,1e-05,3.38702]
[1777341975447,43.67,77132.41,2.0,-0.97984,2e-05,3.54504]
[1777342507159,43.69,77128.35,2.0,-0.97997,2e-05,3.52268]
[1777343011125,43.6,77183.58,2.0,-0.97941,2e-05,3.60552]
[1777343482058,44.02,76974.26,2.0,-0.98165,1e-05,3.25815]
[1777343994694,44.4,76712.04,2.0,-0.98441,1e-05,2.82131]
[1777344717772,44.77,76824.19,2.0,-0.98233,1e-05,3.14066]
[1777345556652,44.49,76730.37,2.0,-0.98425,1e-05,2.83842]
[1777346349252,44.78,76741.08,2.0,-0.98368,1e-05,2.92375]
[1777347184095,44.96,76743.01,2.0,-0.98342,1e-05,2.95785]
[1777347636253,44.77,76762.68,2.0,-0.98362,1e-05,2.92621]
[1777348648323,44.79,76801.11,2.0,-0.98325,1e-05,2.97831]
[1777349712769,44.8,76847.99,2.0,-0.98279,1e-05,3.04487]
[1777350260602,44.83,76689.97,2.0,-0.98481,1e-05,2.72717]
[1777351202253,45.19,76754.74,2.0,-0.98347,1e-05,2.93001]
[1777352404690,44.69,76893.83,2.0,-0.98286,1e-05,3.02001]
[1777353348310,44.38,76925.36,2.0,-0.98325,1e-05,2.95823]
[1777354138911,44.08,77086.34,2.0,-0.98179,1e-05,3.17855]
[1777354729089,44.54,76867.51,2.0,-0.9839,1e-05,2.84914]
[1777355724200,44.81,76923.48,2.0,-0.98279,1e-05,3.01361]
[1777356763472,44.53,76978.26,2.0,-0.98281,1e-05,3.00628]
[1777357552993,44.81,76821.78,2.0,-0.98441,1e-05,2.75583]
[1777358492583,44.95,76740.4,2.0,-0.98529,1e-05,2.61355]
[1777359510688,45.89,76703.4,2.0,-0.98413,1e-05,2.7836]
[1777360299337,46.72,76571.96,2.0,-0.98433,1e-05,2.74446]
[1777361046580,47.76,76606.05,2.0,-0.98203,1e-05,3.08348]
[1777361706210,46.56,76670.78,2.0,-0.98363,1e-05,2.84574]
[1777362575317,46.54,76753.78,2.0,-0.98276,1e-05,2.97271]
[1777363498859,46.03,76762.97,2.0,-0.9838,1e-05,2.8131]
[1777364370951,46.03,76847.04,2.0,-0.98285,1e-05,2.95247]
[1777365257155,46.66,76861.7,2.0,-0.98154,1e-05,3.13926]
[1777366153292,46.76,76763.59,2.0,-0.98283,1e-05,2.94215]
[1777368143447,44.81,76747.54,2.0,-0.98692,1e-05,2.31936]
[1777368227029,44.82,76732.41,2.0,-0.98709,1e-05,2.29257]
[1777369838441,45.78,76496.97,2.0,-0.98819,1e-05,2.10863]
[1777370700501,45.68,76575.15,2.0,-0.98769,1e-05,2.18463]
[1777370742795,45.72,76528.17,2.0,-0.98811,1e-05,2.11793]
[1777372467849,46.42,76540.71,2.0,-0.98711,1e-05,2.26376]
[1777373763926,46.3,76571.24,2.0,-0.98719,1e-05,2.24756]
[1777374687854,46.75,76407.85,2.0,-0.98826,1e-05,2.0757]
[1777375254413,46.23,76348.66,2.0,-0.98964,1e-05,1.85812]
[1777375915093,45.96,76220.55,2.0,-0.99114,1e-05,1.61495]
[1777376429700,47.13,76175.98,2.0,-0.99005,1e-05,1.78567]
[1777377102506,48.06,76127.59,2.0,-0.9893,1e-05,1.89869]
[1777377632230,48.65,76165.44,2.0,-0.98818,1e-05,2.06842]
[1777378302930,48.9,76229.4,2.0,-0.98728,1e-05,2.20284]
[1777378988499,47.85,76205.86,2.0,-0.98915,1e-05,1.91593]
[1777379506441,47.79,76150.75,2.0,-0.98978,1e-05,1.81486]
[1777380031826,47.58,76270.22,2.0,-0.98909,1e-05,1.92254]
[1777380576459,47.33,76326.62,2.0,-0.98901,1e-05,1.93469]
[1777381249744,47.09,76311.32,2.0,-0.98957,1e-05,1.84445]
[1777381851006,47.6,75986.06,2.0,-0.9916,1e-05,1.51812]
[1777382289091,48.21,76065.55,2.0,-0.9903,1e-05,1.72282]
[1777383031305,48.36,76141.59,2.0,-0.98956,1e-05,1.83527]
[1777383244869,48.37,76130.94,2.0,-0.98967,1e-05,1.81851]
[1777383669932,47.95,76245.67,2.0,-0.98929,1e-05,1.87661]
[1777383994300,47.85,76337.99,2.0,-0.98864,1e-05,1.97604]
[1777384482567,47.91,76090.08,2.0,-0.99076,1e-05,1.64444]
[1777384897716,47.91,76099.11,2.0,-0.99074,1e-05,1.64589]
[1777385335820,48.37,76082.89,2.0,-0.99035,1e-05,1.70397]
[1777385746734,48.37,75990.25,2.0,-0.99113,1e-05,1.58034]
[1777386012117,48.73,75952.8,2.0,-0.991,1e-05,1.59813]
[1777386419943,49.6,75763.02,2.0,-0.99143,1e-05,1.52577]
[1777386946320,50.2,75704.95,2.0,-0.99124,1e-05,1.55281]
[1777387205235,50.62,75673.29,2.0,-0.99101,1e-05,1.58736]
[1777387976791,50.97,75741.4,2.0,-0.99017,1e-05,1.71433]
[1777387995934,50.97,75753.04,2.0,-0.99008,1e-05,1.72825]
[1777388403848,50.86,75915.93,2.0,-0.98893,1e-05,1.90476]
[1777389065571,50.0,75966.39,2.0,-0.98972,1e-05,1.78412]
[1777389104845,49.99,75952.22,2.0,-0.98985,1e-05,1.76307]
[1777389609412,49.93,75992.33,2.0,-0.98966,1e-05,1.79119]
[1777390636658,50.14,75910.0,2.0,-0.99021,1e-05,1.70193]
[1777390896152,50.08,76002.02,2.0,-0.98957,1e-05,1.80004]
[1777391164414,50.13,75933.55,2.0,-0.99011,1e-05,1.71636]
[1777391546115,50.11,75999.21,2.0,-0.98964,1e-05,1.78786]
[1777391962078,49.94,75995.07,2.0,-0.98995,1e-05,1.73887]
[1777392140716,49.94,76043.35,2.0,-0.98957,1e-05,1.7961]
[1777392470619,49.94,76028.42,2.0,-0.98975,1e-05,1.76777]
[1777392671049,49.94,75986.75,2.0,-0.99012,1e-05,1.71042]
[1777392788520,49.94,75958.21,2.0,-0.99037,1e-05,1.67207]
[1777393179270,49.94,75949.8,2.0,-0.99049,1e-05,1.65175]
[1777393359836,49.94,75984.19,2.0,-0.99024,1e-05,1.68977]
[1777393886556,49.94,75958.28,2.0,-0.99051,1e-05,1.64639]
[1777394173019,49.94,75905.64,2.0,-0.99096,1e-05,1.57635]
[1777394474753,50.22,75931.74,2.0,-0.99046,1e-05,1.6519]
[1777394780827,50.47,75925.42,2.0,-0.99024,1e-05,1.68376]
[1777395168269,50.65,75983.47,2.0,-0.98959,1e-05,1.77966]
[1777395351092,50.3,76085.91,2.0,-0.98919,1e-05,1.84103]
[1777395679260,50.02,76167.1,2.0,-0.9889,1e-05,1.88516]
[1777395894775,50.0,76055.88,2.0,-0.98993,1e-05,1.72903]
[1777396067027,50.08,76033.95,2.0,-0.99003,1e-05,1.7119]
[1777396283554,50.09,75978.71,2.0,-0.99048,1e-05,1.6422]
[1777396409225,50.1,75998.31,2.0,-0.99033,1e-05,1.66531]
[1777396841492,50.44,75958.9,2.0,-0.9903,1e-05,1.66724]
[1777397171022,50.49,76016.16,2.0,-0.9898,1e-05,1.74151]
[1777397322771,50.45,76095.26,2.0,-0.98921,1e-05,1.83065]
[1777397761945,50.08,76215.23,2.0,-0.98869,1e-05,1.90803]
[1777397871904,49.95,76164.12,2.0,-0.98935,1e-05,1.80946]
[1777398233029,49.8,76148.81,2.0,-0.98973,1e-05,1.75193]
[1777398500023,49.77,76156.24,2.0,-0.98973,1e-05,1.75057]
[1777398833020,49.83,76103.79,2.0,-0.99015,1e-05,1.68476]
[1777399130604,49.86,76167.85,2.0,-0.98962,1e-05,1.7646]
[1777399508571,49.8,76206.96,2.0,-0.98941,1e-05,1.79525]
[1777399660306,49.75,76153.17,2.0,-0.98996,1e-05,1.71115]
[1777399947346,49.9,76091.88,2.0,-0.99031,1e-05,1.65786]
[1777400283519,50.01,76144.12,2.0,-0.98979,1e-05,1.73386]
[1777400308862,50.01,76158.7,2.0,-0.98967,1e-05,1.75255]
[1777400762745,49.89,76198.57,2.0,-0.98955,1e-05,1.76931]
[1777401038041,49.88,76199.86,2.0,-0.9896,1e-05,1.76113]
[1777401464741,49.92,76187.89,2.0,-0.9897,1e-05,1.74368]
[1777401540631,49.92,76158.7,2.0,-0.98996,1e-05,1.70466]
[1777402253978,50.16,76162.4,2.0,-0.98972,1e-05,1.73662]
[1777402581859,50.19,76180.63,2.0,-0.98958,1e-05,1.75736]
[1777402808236,50.25,76190.91,2.0,-0.98945,1e-05,1.77604]
[1777403019943,50.25,76137.74,2.0,-0.98994,1e-05,1.70167]
[1777403284820,50.25,76104.43,2.0,-0.99025,1e-05,1.65411]
[1777403772553,50.25,76026.35,2.0,-0.99093,1e-05,1.54864]
[1777404092494,50.25,76053.32,2.0,-0.99077,1e-05,1.57184]
[1777404252817,50.25,76067.25,2.0,-0.99068,1e-05,1.58553]
[1777404817633,50.25,76112.59,2.0,-0.9904,1e-05,1.62565]
[1777405212017,50.25,76186.19,2.0,-0.98984,1e-05,1.70825]
[1777405650448,50.25,76245.71,2.0,-0.98939,1e-05,1.77418]
[1777405809772,50.25,76246.6,2.0,-0.98941,1e-05,1.77063]
[1777406135939,50.25,76292.23,2.0,-0.98906,1e-05,1.82151]
[1777406364270,50.25,76308.39,2.0,-0.98894,1e-05,1.8384]
[1777406618700,50.03,76363.34,2.0,-0.98877,1e-05,1.86215]
[1777406777442,49.89,76327.65,2.0,-0.98931,1e-05,1.78282]
[1777407308106,49.8,76355.77,2.0,-0.98925,1e-05,1.78984]
[1777407593522,49.79,76323.51,2.0,-0.98961,1e-05,1.73648]
[1777407915523,49.79,76326.38,2.0,-0.98963,1e-05,1.73242]
[1777408161128,49.8,76323.05,2.0,-0.98967,1e-05,1.7242]
[1777408338021,49.81,76358.14,2.0,-0.98937,1e-05,1.76794]
[1777408746770,49.77,76343.44,2.0,-0.98963,1e-05,1.72908]
[1777409152463,49.73,76384.87,2.0,-0.98938,1e-05,1.76442]
[1777409284873,49.71,76392.23,2.0,-0.98935,1e-05,1.7678]
[1777409665846,49.61,76414.51,2.0,-0.98934,1e-05,1.76871]
[1777410221269,49.53,76429.73,2.0,-0.98941,1e-05,1.75702]
[1777410614628,49.56,76374.97,2.0,-0.98991,1e-05,1.68169]
[1777410987115,49.82,76333.02,2.0,-0.98999,1e-05,1.66754]
[1777411205165,49.96,76319.59,2.0,-0.98996,1e-05,1.6698]
[1777411506993,50.11,76313.66,2.0,-0.98987,1e-05,1.68275]
[1777411833269,50.23,76261.74,2.0,-0.9902,1e-05,1.63113]
[1777412380889,50.37,76318.66,2.0,-0.98963,1e-05,1.7131]
[1777412396019,50.37,76317.48,2.0,-0.98964,1e-05,1.7118]
[1777413079871,50.57,76277.36,2.0,-0.98983,1e-05,1.68144]
[1777413285254,50.67,76271.5,2.0,-0.9898,1e-05,1.68426]
[1777413484770,50.63,76337.73,2.0,-0.98929,1e-05,1.7578]
[1777413765004,50.61,76309.16,2.0,-0.98961,1e-05,1.70978]
[1777414061581,50.51,76370.86,2.0,-0.98924,1e-05,1.76382]
[1777414136320,50.47,76378.09,2.0,-0.98924,1e-05,1.76358]
[1777414437641,50.45,76285.7,2.0,-0.99012,1e-05,1.63425]
[1777414771591,50.6,76298.69,2.0,-0.98986,1e-05,1.66995]
[1777414942024,50.67,76313.78,2.0,-0.98967,1e-05,1.69686]
[1777415135631,50.74,76290.94,2.0,-0.98983,1e-05,1.67337]
[1777415248019,50.76,76300.13,2.0,-0.98972,1e-05,1.68826]
[1777415553278,50.84,76292.59,2.0,-0.98975,1e-05,1.68315]
[1777415751653,50.87,76318.87,2.0,-0.9895,1e-05,1.71746]
[1777415865383,50.87,76312.44,2.0,-0.98958,1e-05,1.70565]
[1777416194652,50.97,76260.98,2.0,-0.98995,1e-05,1.65134]
[1777416441770,51.1,76250.01,2.0,-0.98991,1e-05,1.65462]
[1777416650868,51.2,76210.39,2.0,-0.99016,1e-05,1.61768]
[1777417103020,51.45,76198.88,2.0,-0.99002,1e-05,1.63646]
[1777417445455,51.46,76167.42,2.0,-0.99032,1e-05,1.59051]
[1777417949051,51.45,76263.87,2.0,-0.98959,1e-05,1.69464]
[1777418320273,51.34,76283.93,2.0,-0.98963,1e-05,1.68842]
[1777418678194,51.34,76280.74,2.0,-0.98971,1e-05,1.67483]
[1777419087773,51.34,76255.66,2.0,-0.98998,1e-05,1.63418]
[1777419356574,51.34,76220.15,2.0,-0.99033,1e-05,1.58327]
[1777419514636,51.34,76239.69,2.0,-0.99019,1e-05,1.60237]
[1777419807275,51.42,76262.0,2.0,-0.98994,1e-05,1.63706]
[1777420080019,51.46,76284.72,2.0,-0.98975,1e-05,1.66458]
[1777420380780,51.48,76298.9,2.0,-0.98965,1e-05,1.67784]
[1777420866543,51.48,76289.79,2.0,-0.9898,1e-05,1.65365]
[1777421042477,51.48,76313.52,2.0,-0.98962,1e-05,1.67853]
[1777421415484,51.48,76289.61,2.0,-0.98989,1e-05,1.63912]
[1777422252347,51.79,76261.55,2.0,-0.98988,1e-05,1.63609]
[1777422278058,51.8,76271.68,2.0,-0.98979,1e-05,1.64855]
[1777422865712,51.9,76246.79,2.0,-0.98996,1e-05,1.62233]
[1777423463772,51.99,76335.61,2.0,-0.98917,1e-05,1.7323]
[1777423894270,51.99,76388.42,2.0,-0.98877,1e-05,1.78756]
[1777424078188,51.99,76460.41,2.0,-0.98811,1e-05,1.8792]
[1777424484625,51.99,76441.74,2.0,-0.98835,1e-05,1.84325]
[1777424924121,51.99,76307.1,2.0,-0.98967,1e-05,1.65522]
[1777425255436,51.99,76306.49,2.0,-0.98973,1e-05,1.64636]
[1777425670270,51.99,76231.72,2.0,-0.99042,1e-05,1.54504]
[1777426041793,52.16,76212.84,2.0,-0.99044,1e-05,1.54172]
[1777426317129,52.27,76160.96,2.0,-0.99077,1e-05,1.49258]
[1777426551609,52.5,76234.24,2.0,-0.98994,1e-05,1.60947]
[1777426628858,52.51,76259.69,2.0,-0.98971,1e-05,1.64132]
[1777426973268,52.47,76347.23,2.0,-0.98905,1e-05,1.73356]
[1777427215243,52.32,76394.58,2.0,-0.98884,1e-05,1.76224]
[1777427404299,52.01,76545.41,2.0,-0.98784,1e-05,1.90161]
[1777427801305,51.87,76538.59,2.0,-0.98817,1e-05,1.85456]
[1777428212387,51.65,76476.68,2.0,-0.98914,1e-05,1.71887]
[1777428504879,51.45,76575.35,2.0,-0.98851,1e-05,1.80607]
[1777428727861,51.31,76520.24,2.0,-0.98926,1e-05,1.70097]
[1777429008943,51.37,76472.31,2.0,-0.98966,1e-05,1.64365]
[1777429522608,52.54,76457.12,2.0,-0.98837,1e-05,1.81781]
[1777429885634,53.34,76374.91,2.0,-0.98816,1e-05,1.8422]
[1777430172273,53.55,76387.24,2.0,-0.98782,1e-05,1.88765]
[1777430421972,53.66,76389.47,2.0,-0.98769,1e-05,1.90381]
[1777430646102,53.73,76404.6,2.0,-0.98749,1e-05,1.92928]
[1777430848131,53.76,76419.37,2.0,-0.98733,1e-05,1.94945]
[1777431110572,53.72,76466.66,2.0,-0.98696,1e-05,1.99842]
[1777431385045,53.69,76431.57,2.0,-0.98742,1e-05,1.93624]
[1777431734124,53.59,76530.45,2.0,-0.98658,1e-05,2.04734]
[1777432340348,53.37,76557.99,2.0,-0.98672,1e-05,2.02625]
[1777432707919,52.88,76721.93,2.0,-0.98571,1e-05,2.16144]
[1777432995950,51.79,76836.36,2.0,-0.98612,1e-05,2.10964]
[1777433220546,51.73,76783.35,2.0,-0.98687,1e-05,2.00863]
[1777433579166,51.7,76784.71,2.0,-0.98695,1e-05,1.99506]
[1777433864771,51.21,76967.9,2.0,-0.98568,1e-05,2.16575]
[1777434445223,50.22,76956.09,2.0,-0.98744,1e-05,1.93023]
[1777434486510,50.13,76985.9,2.0,-0.98725,1e-05,1.95642]
[1777434843012,49.72,76926.04,2.0,-0.98855,1e-05,1.77966]
[1777435484531,49.63,76891.22,2.0,-0.98915,1e-05,1.69436]
[1777435949801,49.78,76846.29,2.0,-0.98945,1e-05,1.64985]
[1777436278100,49.82,76933.83,2.0,-0.98861,1e-05,1.76488]
[1777436659270,49.61,76997.89,2.0,-0.9883,1e-05,1.8058]
[1777436924022,49.53,76981.86,2.0,-0.98864,1e-05,1.75835]
[1777437259024,49.58,77151.08,2.0,-0.98677,1e-05,2.00856]
[1777437559275,49.31,77228.95,2.0,-0.98634,1e-05,2.06536]
[1777437824852,48.29,77341.47,2.0,-0.98669,1e-05,2.021]
[1777438047520,48.04,77258.43,2.0,-0.98807,1e-05,1.8358]
[1777438395806,47.84,77245.79,2.0,-0.98857,1e-05,1.76724]
[1777438690769,47.98,77242.16,2.0,-0.98845,1e-05,1.78129]
[1777439108240,48.26,77226.39,2.0,-0.98829,1e-05,1.80046]
[1777439342908,48.33,77245.27,2.0,-0.98803,1e-05,1.83414]
[1777439729018,48.36,77179.81,2.0,-0.98876,1e-05,1.73402]
[1777440127388,48.58,77195.63,2.0,-0.98836,1e-05,1.7857]
[1777440453239,48.51,77176.15,2.0,-0.98872,1e-05,1.73446]
[1777440872040,49.14,77194.32,2.0,-0.98769,1e-05,1.87081]
[1777441326027,48.82,77202.88,2.0,-0.98817,1e-05,1.805]
[1777441666183,49.14,77257.06,2.0,-0.98715,1e-05,1.93828]
[1777442083371,49.25,77217.53,2.0,-0.98752,1e-05,1.88621]
[1777442395283,48.83,77241.53,2.0,-0.98793,1e-05,1.83126]
[1777442872770,48.81,77231.86,2.0,-0.98817,1e-05,1.79825]
[1777443212774,48.81,77188.02,2.0,-0.9887,1e-05,1.72451]
[1777443528777,48.81,77168.63,2.0,-0.98896,1e-05,1.68844]
[1777443990743,48.81,77069.49,2.0,-0.99001,1e-05,1.54378]
[1777444349020,49.07,77062.29,2.0,-0.98981,1e-05,1.56903]
[1777444693020,49.55,77003.74,2.0,-0.98981,1e-05,1.56652]
[1777445194621,49.78,76994.97,2.0,-0.98969,1e-05,1.57985]
[1777445484543,50.05,76965.62,2.0,-0.98966,1e-05,1.58139]
[1777445789104,50.46,76917.42,2.0,-0.98966,1e-05,1.58015]
[1777446194770,50.89,76989.66,2.0,-0.98845,1e-05,1.73864]
[1777446562521,51.16,77001.36,2.0,-0.98803,1e-05,1.79228]
[1777446894911,50.9,77039.85,2.0,-0.98806,1e-05,1.78734]
[1777447327935,50.84,76988.48,2.0,-0.98875,1e-05,1.69404]
[1777447969921,51.41,77067.55,2.0,-0.98726,1e-05,1.88584]
[1777447986613,51.42,77050.24,2.0,-0.98742,1e-05,1.86417]
[1777448736271,51.68,77064.16,2.0,-0.98706,1e-05,1.90693]
[1777448978868,51.78,77049.4,2.0,-0.98713,1e-05,1.89619]
[1777449393171,51.3,76994.44,2.0,-0.98849,1e-05,1.71726]
[1777449795270,51.21,77006.48,2.0,-0.98856,1e-05,1.70775]
[1777450599273,51.2,77000.33,2.0,-0.98881,1e-05,1.67113]
[1777450954769,51.2,77068.27,2.0,-0.98817,1e-05,1.75227]
[1777451298144,51.2,77063.66,2.0,-0.98829,1e-05,1.73641]
[1777451674153,51.2,76944.19,2.0,-0.98957,1e-05,1.56565]
[1777452148911,51.2,76982.67,2.0,-0.98928,1e-05,1.60245]
[1777452677597,51.2,76995.74,2.0,-0.98925,1e-05,1.60314]
[1777453243662,51.2,76991.15,2.0,-0.98941,1e-05,1.57924]
[1777453973780,51.2,76953.33,2.0,-0.98992,1e-05,1.5099]
[1777454388246,51.2,77040.78,2.0,-0.98915,1e-05,1.60852]
[1777454677873,50.45,77083.73,2.0,-0.98975,1e-05,1.53033]
[1777455195024,49.3,77166.57,2.0,-0.99051,1e-05,1.43127]
[1777455499019,48.59,77192.38,2.0,-0.99118,1e-05,1.34082]
[1777455905776,48.46,77199.48,2.0,-0.99135,1e-05,1.31743]
[1777456172228,47.82,77583.62,2.0,-0.98844,1e-05,1.70318]
[1777456422029,47.52,77655.55,2.0,-0.98812,1e-05,1.74384]
[1777456613029,46.71,77604.44,2.0,-0.98987,1e-05,1.51723]
[1777456941270,46.29,77596.19,2.0,-0.99056,1e-05,1.42393]
[1777457165479,46.29,77642.92,2.0,-0.99015,1e-05,1.4789]
[1777457475566,46.66,77709.54,2.0,-0.98898,1e-05,1.63036]
[1777457794812,47.16,77670.95,2.0,-0.98877,1e-05,1.65501]
[1777458069750,47.29,77714.35,2.0,-0.98812,1e-05,1.73658]
[1777458423797,47.31,77718.39,2.0,-0.98813,1e-05,1.73346]
[1777458667375,47.31,77788.44,2.0,-0.98735,1e-05,1.83299]
[1777459062721,47.31,77664.55,2.0,-0.98889,1e-05,1.63327]
[1777459409231,47.34,77548.48,2.0,-0.99012,1e-05,1.47067]
[1777459709599,47.01,77583.42,2.0,-0.99026,1e-05,1.45108]
[1777460076687,46.73,77589.5,2.0,-0.99064,1e-05,1.40028]
[1777460416222,46.73,77565.57,2.0,-0.99093,1e-05,1.36101]
[1777460681536,46.8,77594.11,2.0,-0.99062,1e-05,1.40039]
[1777461100053,46.73,77492.36,2.0,-0.99172,1e-05,1.25169]
[1777461899024,46.73,77474.08,2.0,-0.99201,1e-05,1.21005]
[1777462291422,46.73,77472.68,2.0,-0.99209,1e-05,1.19758]
[1777462358894,46.73,77476.45,2.0,-0.99207,1e-05,1.20031]
[1777462941993,46.72,77580.92,2.0,-0.99125,1e-05,1.30769]
[1777463296528,46.72,77560.73,2.0,-0.9915,1e-05,1.27342]
[1777463745891,46.72,77535.57,2.0,-0.99181,1e-05,1.23082]
[1777464103167,46.72,77546.09,2.0,-0.99178,1e-05,1.23353]
[1777464444269,46.72,77447.45,2.0,-0.99265,1e-05,1.1151]
[1777464723602,46.72,77430.09,2.0,-0.99283,1e-05,1.08919]
[1777465026760,46.72,77296.49,2.0,-0.99385,1e-05,0.94869]
[1777465342515,46.72,77064.17,2.0,-0.9953,1e-05,0.74405]
[1777465558720,46.72,77056.09,2.0,-0.99537,1e-05,0.73343]
[1777465947251,46.72,77050.59,2.0,-0.99544,1e-05,0.72268]
[1777466227454,46.72,77003.07,2.0,-0.99572,0.0,0.68241]
[1777466373806,46.72,77039.0,2.0,-0.99556,1e-05,0.70537]
[1777466865935,46.72,77150.59,2.0,-0.99501,1e-05,0.78256]
[1777467279956,46.72,77135.26,2.0,-0.99514,1e-05,0.76223]
[1777467486269,46.72,77100.51,2.0,-0.99535,1e-05,0.73186]
[1777467852851,46.72,77092.07,2.0,-0.99544,1e-05,0.71882]
[1777468262732,46.72,77064.97,2.0,-0.99563,1e-05,0.69115]
[1777468777523,46.72,77157.99,2.0,-0.9952,1e-05,0.7515]
[1777468959637,46.72,77043.89,2.0,-0.99581,0.0,0.66335]
[1777469134896,46.72,76929.02,2.0,-0.99636,0.0,0.58358]
[1777469382018,46.72,76877.15,2.0,-0.9966,0.0,0.54791]
[1777469511625,46.72,76792.03,2.0,-0.99695,0.0,0.49715]
[1777469667717,46.72,76758.6,2.0,-0.99708,0.0,0.47735]
[1777469862169,46.72,76712.71,2.0,-0.99726,0.0,0.45028]
[1777470010616,46.72,76625.2,2.0,-0.99755,0.0,0.40627]
[1777470179165,46.72,76643.15,2.0,-0.99751,0.0,0.41249]
[1777470430338,46.72,76579.9,2.0,-0.99771,0.0,0.38087]
[1777470504266,46.72,76553.7,2.0,-0.99779,0.0,0.36882]
[1777470668320,46.72,76688.47,2.0,-0.9974,0.0,0.42827]
[1777470812814,46.72,76720.72,2.0,-0.9973,0.0,0.4419]
[1777470975275,46.72,76794.0,2.0,-0.99706,0.0,0.47828]
[1777471382090,46.72,76647.91,2.0,-0.99758,0.0,0.40023]
[1777471389143,46.72,76638.55,2.0,-0.9976,0.0,0.39595]
[1777471574456,46.72,76573.15,2.0,-0.99781,0.0,0.36507]
[1777471893772,46.72,76528.93,2.0,-0.99795,0.0,0.34285]
[1777472026518,46.72,76517.17,2.0,-0.99799,0.0,0.33688]
[1777472039518,46.72,76509.23,2.0,-0.99801,0.0,0.33374]
[1777472399579,46.72,76596.77,2.0,-0.9978,0.0,0.36574]
[1777472641520,46.72,76581.94,2.0,-0.99785,0.0,0.35681]
[1777472766982,46.72,76675.21,2.0,-0.99759,0.0,0.39626]
[1777472984518,46.72,76628.78,2.0,-0.99775,0.0,0.37274]
[1777473300417,46.72,76627.8,2.0,-0.99777,0.0,0.3689]
[1777473447625,46.72,76806.27,2.0,-0.99722,0.0,0.45152]
[1777473592525,46.72,76686.89,2.0,-0.99762,0.0,0.39155]
[1777473793231,46.72,76573.31,2.0,-0.99795,0.0,0.34089]
[1777474010882,46.72,76517.66,2.0,-0.99811,0.0,0.31667]
[1777474251451,46.72,76506.7,2.0,-0.99815,0.0,0.31016]
[1777474415602,46.72,76569.37,2.0,-0.998,0.0,0.33232]
[1777474765066,46.72,76514.25,2.0,-0.99816,0.0,0.30818]
[1777475030929,46.72,76459.7,2.0,-0.9983,0.0,0.28575]
[1777475195099,46.72,76319.88,2.0,-0.9986,0.0,0.23928]
[1777475400271,46.72,76276.46,2.0,-0.99869,0.0,0.22529]
[1777475523914,46.72,76208.49,2.0,-0.99881,0.0,0.20599]
[1777475660382,46.72,76216.7,2.0,-0.9988,0.0,0.20726]
[1777475938633,46.72,76228.56,2.0,-0.99879,0.0,0.20818]
[1777476153276,46.72,76188.21,2.0,-0.99887,0.0,0.19613]
[1777476469403,46.72,76231.29,2.0,-0.99881,0.0,0.20496]
[1777476785836,46.72,76165.22,2.0,-0.99892,0.0,0.1864]
[1777476881773,46.72,76151.16,2.0,-0.99895,0.0,0.18227]
[1777477054461,46.72,76077.85,2.0,-0.99906,0.0,0.16469]
[1777477212768,46.72,75996.11,2.0,-0.99916,0.0,0.14731]
[1777477379780,46.72,75967.27,2.0,-0.9992,0.0,0.14084]
[1777477613533,46.72,75944.42,2.0,-0.99924,0.0,0.13538]
[1777477752250,46.72,75870.32,2.0,-0.99932,0.0,0.12202]
[1777477968772,46.72,75786.63,2.0,-0.9994,0.0,0.1079]
[1777478187526,46.72,75744.97,2.0,-0.99944,0.0,0.10117]
[1777478345005,46.72,75857.48,2.0,-0.99934,0.0,0.11712]
[1777478558290,46.72,75909.02,2.0,-0.9993,0.0,0.12438]
[1777478906730,46.72,75986.26,2.0,-0.99923,0.0,0.13634]
[1777478920828,46.72,75969.35,2.0,-0.99925,0.0,0.13299]
[1777479130272,46.72,76030.8,2.0,-0.99918,0.0,0.14334]
[1777479562353,46.72,75908.48,2.0,-0.99933,0.0,0.11965]
[1777479583002,46.72,75799.99,2.0,-0.99943,0.0,0.10291]
[1777479928771,46.72,75738.96,2.0,-0.99948,0.0,0.09341]
[1777480239125,46.72,75829.31,2.0,-0.99942,0.0,0.1043]
[1777480509107,46.72,75777.41,2.0,-0.99947,0.0,0.09611]
[1777480749305,46.72,75777.94,2.0,-0.99947,0.0,0.09522]
[1777481016710,46.72,75800.41,2.0,-0.99946,0.0,0.09703]
[1777481220131,46.72,75823.18,2.0,-0.99944,0.0,0.0994]
[1777481390323,46.72,75751.94,2.0,-0.9995,0.0,0.08931]
[1777481697490,46.72,75752.54,2.0,-0.99951,0.0,0.08825]
[1777481812615,46.72,75744.17,2.0,-0.99952,0.0,0.08678]
[1777482189660,46.72,75946.37,2.0,-0.99936,0.0,0.11327]
[1777482354708,46.72,75913.37,2.0,-0.99939,0.0,0.10744]
[1777482617974,46.72,75884.14,2.0,-0.99943,0.0,0.10215]
[1777483050994,46.72,75932.97,2.0,-0.99939,0.0,0.10742]
[1777483298867,46.72,76031.21,2.0,-0.99931,0.0,0.12147]
[1777483463884,46.72,76026.78,2.0,-0.99931,0.0,0.12014]
[1777483770982,46.72,75838.03,2.0,-0.99949,0.0,0.09125]
[1777483866739,46.72,75858.47,2.0,-0.99948,0.0,0.09344]
[1777484163856,46.72,75882.54,2.0,-0.99946,0.0,0.09543]
[1777484465000,46.72,75898.76,2.0,-0.99946,0.0,0.09639]
[1777484648270,46.72,75932.96,2.0,-0.99943,0.0,0.10036]
[1777484838614,46.72,75906.35,2.0,-0.99946,0.0,0.09593]
[1777484991985,46.72,75958.8,2.0,-0.99942,0.0,0.10248]
[1777485182071,46.72,75917.36,2.0,-0.99946,0.0,0.09594]
[1777485603872,46.72,76169.43,2.0,-0.99922,0.0,0.13372]
[1777485693115,46.72,76057.36,2.0,-0.99935,0.0,0.11405]
[1777485902068,46.72,75860.91,2.0,-0.99952,0.0,0.08583]
[1777486048996,46.8,75784.6,2.0,-0.99956,0.0,0.07798]
[1777486253858,49.38,75090.88,2.0,-0.99971,0.0,0.05309]
[1777486442431,51.16,75164.31,2.0,-0.9995,0.0,0.08738]
[1777486589494,51.51,75179.39,2.0,-0.99945,0.0,0.09536]
[1777486777851,51.52,75127.61,2.0,-0.99949,0.0,0.0884]
[1777487040788,51.57,75273.73,2.0,-0.99938,0.0,0.10686]
[1777487370148,51.57,75071.42,2.0,-0.99954,0.0,0.0811]
[1777487379211,51.57,75074.75,2.0,-0.99954,0.0,0.08124]
[1777487745849,51.78,75239.97,2.0,-0.9994,0.0,0.10355]
[1777488023601,51.78,75243.87,2.0,-0.9994,0.0,0.103]
[1777488028770,51.78,75254.26,2.0,-0.99939,0.0,0.10438]
[1777488322180,51.78,75184.83,2.0,-0.99946,0.0,0.09418]
[1777488452025,51.78,75306.42,2.0,-0.99936,0.0,0.10961]
[1777488511697,51.78,75302.67,2.0,-0.99936,0.0,0.1088]
[1777488731018,51.78,75324.92,2.0,-0.99935,0.0,0.1108]
[1777488936374,51.78,75407.41,2.0,-0.99928,0.0,0.12183]
[1777489153903,51.78,75428.19,2.0,-0.99927,0.0,0.12414]
[1777489417820,51.78,75438.23,2.0,-0.99927,0.0,0.12415]
[1777489616520,51.78,75403.1,2.0,-0.99931,0.0,0.11782]
[1777489729933,51.78,75385.94,2.0,-0.99932,0.0,0.11468]
[1777490017991,51.78,75453.73,2.0,-0.99927,0.0,0.12344]
[1777490172822,51.78,75486.52,2.0,-0.99924,0.0,0.12803]
[1777490393632,51.78,75478.41,2.0,-0.99925,0.0,0.12544]
[1777490698779,51.78,75506.3,2.0,-0.99924,0.0,0.12832]
[1777490943490,51.78,75477.27,2.0,-0.99927,0.0,0.12241]
[1777491211557,51.78,75267.98,2.0,-0.99946,0.0,0.09213]
[1777491442531,51.78,75352.79,2.0,-0.9994,0.0,0.10212]
[1777491631992,51.78,75397.98,2.0,-0.99937,0.0,0.10715]
[1777491949590,51.78,75406.01,2.0,-0.99937,0.0,0.10685]
[1777492185235,51.78,75449.42,2.0,-0.99934,0.0,0.11184]
[1777492532692,51.78,75449.67,2.0,-0.99935,0.0,0.11012]
[1777492840854,51.78,75535.48,2.0,-0.99927,0.0,0.12141]
[1777492960631,51.78,75561.63,2.0,-0.99925,0.0,0.12489]
[1777493141024,51.78,75508.33,2.0,-0.99931,0.0,0.11571]
[1777493325329,51.78,75607.76,2.0,-0.99921,0.0,0.13044]
[1777493596252,51.78,75543.84,2.0,-0.99929,0.0,0.11893]
[1777493860781,51.78,75485.19,2.0,-0.99935,0.0,0.10877]
[1777493919268,51.78,75526.24,2.0,-0.99932,0.0,0.11442]
[1777494233727,51.78,75579.02,2.0,-0.99927,0.0,0.1209]
[1777494438493,51.78,75572.05,2.0,-0.99929,0.0,0.11887]
[1777494614770,51.78,75626.41,2.0,-0.99924,0.0,0.12649]
[1777494866136,51.78,75612.43,2.0,-0.99926,0.0,0.12294]
[1777495242913,51.78,75691.48,2.0,-0.99919,0.0,0.13361]
[1777495277351,51.78,75683.83,2.0,-0.9992,0.0,0.13231]
[1777495703157,51.78,75736.9,2.0,-0.99915,0.0,0.13904]
[1777496167107,51.78,75756.63,2.0,-0.99915,0.0,0.13965]
[1777496543382,51.78,75652.53,2.0,-0.99927,0.0,0.12021]
[1777496551769,51.78,75657.06,2.0,-0.99927,0.0,0.12059]
[1777496985214,51.78,75656.16,2.0,-0.99928,0.0,0.11821]
[1777497207018,51.78,75780.36,2.0,-0.99916,0.0,0.13771]
[1777497528068,51.78,75829.35,2.0,-0.99911,0.0,0.14434]
[1777498055052,51.78,75833.38,2.0,-0.99913,0.0,0.1417]
[1777498164267,51.78,75790.22,2.0,-0.99918,0.0,0.13369]
[1777498492849,51.78,75870.12,2.0,-0.9991,0.0,0.14583]
[1777498812521,51.78,75880.92,2.0,-0.9991,0.0,0.14593]
[1777499032635,51.78,75898.99,2.0,-0.99908,0.0,0.14778]
[1777499374023,51.78,75970.44,2.0,-0.999,0.0,0.15937]
[1777499713481,51.78,75969.21,2.0,-0.99902,0.0,0.15707]
[1777499963520,51.78,75906.82,2.0,-0.99911,0.0,0.14347]
[1777500191770,51.78,75807.09,2.0,-0.99923,0.0,0.12469]
[1777500359577,51.78,75924.21,2.0,-0.9991,0.0,0.14402]
[1777500621140,51.78,75867.65,2.0,-0.99918,0.0,0.1324]
[1777501000770,51.78,75901.54,2.0,-0.99916,0.0,0.13577]
[1777501137198,51.78,75905.71,2.0,-0.99915,0.0,0.13578]
[1777501468021,51.78,75903.32,2.0,-0.99917,0.0,0.13353]
[1777501721822,51.78,75815.63,2.0,-0.99928,0.0,0.11735]
[1777501994558,51.78,75878.75,2.0,-0.99922,0.0,0.12614]
[1777502184991,51.78,75884.96,2.0,-0.99922,0.0,0.12612]
[1777502509253,51.78,75898.9,2.0,-0.99921,0.0,0.12634]
[1777502866743,51.78,75913.03,2.0,-0.99921,0.0,0.12659]
[1777503197771,51.78,75882.25,2.0,-0.99925,0.0,0.11984]
[1777503385242,51.78,75908.45,2.0,-0.99923,0.0,0.12304]
[1777503771076,51.78,75899.79,2.0,-0.99926,0.0,0.11926]
[1777504127270,51.78,75860.85,2.0,-0.99931,0.0,0.11128]
[1777504255518,51.78,75898.11,2.0,-0.99928,0.0,0.11631]
[1777504524018,51.78,75940.02,2.0,-0.99924,0.0,0.12161]
[1777504713965,51.78,75878.23,2.0,-0.99931,0.0,0.11068]
[1777505028977,51.78,75758.62,2.0,-0.99943,0.0,0.09269]
[1777505315014,51.78,75679.84,2.0,-0.9995,0.0,0.08188]
[1777505974692,51.78,75796.3,2.0,-0.99943,0.0,0.09305]
[1777506001887,51.78,75811.52,2.0,-0.99941,0.0,0.09502]
[1777506251595,51.78,75774.0,2.0,-0.99945,0.0,0.08915]
[1777506884669,51.78,75781.86,2.0,-0.99946,0.0,0.08715]
[1777507072383,51.78,75752.22,2.0,-0.99949,0.0,0.08285]
[1777507404989,51.78,75812.08,2.0,-0.99945,0.0,0.08869]
[1777507709851,51.78,75804.58,2.0,-0.99947,0.0,0.08643]
[1777508139931,51.78,75639.5,2.0,-0.99959,0.0,0.06672]
[1777508446085,51.78,75669.05,2.0,-0.99958,0.0,0.06849]
[1777508879147,51.78,75748.92,2.0,-0.99954,0.0,0.07505]
[1777509144988,51.78,75961.04,2.0,-0.99937,0.0,0.09978]
[1777509458786,51.78,76032.9,2.0,-0.99931,0.0,0.10817]
[1777509567132,51.78,76107.85,2.0,-0.99924,0.0,0.11946]
[1777509752292,51.78,76035.72,2.0,-0.99932,0.0,0.10696]
[1777510098774,51.78,76210.37,2.0,-0.99914,0.0,0.13362]
[1777510307205,51.78,76227.25,2.0,-0.99913,0.0,0.1351]
[1777510467316,51.78,76250.17,2.0,-0.9991,0.0,0.13851]
[1777510850011,51.78,76225.37,2.0,-0.99915,0.0,0.13125]
[1777511068570,51.78,76231.83,2.0,-0.99915,0.0,0.13135]
[1777511392773,51.78,76206.79,2.0,-0.99919,0.0,0.12473]
[1777511623462,51.78,76199.44,2.0,-0.99921,0.0,0.12201]
[1777512044426,51.78,76228.69,2.0,-0.9992,0.0,0.12434]
[1777512318716,51.78,76234.65,2.0,-0.9992,0.0,0.12386]
[1777512620799,51.78,76332.56,2.0,-0.99909,0.0,0.13937]
[1777512858283,52.12,76322.17,2.0,-0.99905,0.0,0.14485]
[1777513194665,52.94,76231.28,2.0,-0.99903,0.0,0.14682]
[1777513339377,53.37,76267.78,2.0,-0.9989,0.0,0.1652]
[1777513565770,53.79,76316.95,2.0,-0.99874,0.0,0.18722]
[1777513799411,54.07,76345.72,2.0,-0.99863,0.0,0.2015]
[1777514096359,54.27,76329.52,2.0,-0.99863,0.0,0.20136]
[1777514478707,54.92,76239.29,2.0,-0.99865,0.0,0.19723]
[1777514778872,54.96,76225.34,2.0,-0.99869,0.0,0.19234]
[1777515126276,54.96,76295.34,2.0,-0.99858,0.0,0.20624]
[1777515459214,54.96,76270.37,2.0,-0.99865,0.0,0.19661]
[1777515714424,54.96,76130.49,2.0,-0.9989,0.0,0.16302]
[1777515995689,54.96,76152.67,2.0,-0.99888,0.0,0.16523]
[1777516499760,54.96,75708.66,2.0,-0.99942,0.0,0.08989]
[1777516704562,54.96,75564.82,2.0,-0.99953,0.0,0.07302]
[1777516718663,54.96,75454.93,2.0,-0.9996,0.0,0.06239]
[1777517275615,54.96,75597.75,2.0,-0.99953,0.0,0.07387]
[1777517760019,54.96,75670.37,2.0,-0.99949,0.0,0.07949]
[1777518051324,54.96,75648.4,2.0,-0.99951,0.0,0.0758]
[1777518319581,54.96,75724.67,2.0,-0.99946,0.0,0.0831]
[1777518631426,54.96,75785.69,2.0,-0.99942,0.0,0.08857]
[1777518975574,54.96,75739.11,2.0,-0.99947,0.0,0.08166]
[1777519278683,54.96,75740.61,2.0,-0.99948,0.0,0.08043]
[1777519656329,54.96,75761.3,2.0,-0.99947,0.0,0.08081]
[1777519944790,54.96,75834.67,2.0,-0.99942,0.0,0.08823]
[1777520276026,54.96,75873.34,2.0,-0.9994,0.0,0.09118]
[1777520612827,54.96,75883.01,2.0,-0.9994,0.0,0.09053]
[1777520856716,54.96,75859.57,2.0,-0.99943,0.0,0.08645]
[1777521362831,54.96,75884.64,2.0,-0.99942,0.0,0.08707]
[1777521751995,54.96,75879.78,2.0,-0.99944,0.0,0.0844]
[1777522019883,54.96,75704.74,2.0,-0.99958,0.0,0.06494]
[1777522325046,54.96,75707.99,2.0,-0.99958,0.0,0.06406]
[1777522546406,54.96,75722.21,2.0,-0.99958,0.0,0.06443]
[1777522852587,54.96,75649.58,2.0,-0.99963,0.0,0.05692]
[1777523092476,54.96,75624.93,2.0,-0.99965,0.0,0.05409]
[1777523329937,54.96,75648.68,2.0,-0.99964,0.0,0.05516]
[1777523528543,54.97,75529.42,2.0,-0.99971,0.0,0.04577]
[1777523788444,55.34,75499.13,2.0,-0.9997,0.0,0.04671]
[1777524020328,56.27,75393.73,2.0,-0.99969,0.0,0.04793]
[1777524334348,56.74,75438.95,2.0,-0.99964,0.0,0.05505]
[1777524567825,56.87,75428.13,2.0,-0.99964,0.0,0.05508]
[1777524867198,56.94,75448.62,2.0,-0.99963,0.0,0.05644]
[1777525093685,57.03,75453.2,2.0,-0.99963,0.0,0.05696]
[1777525372659,57.08,75505.01,2.0,-0.9996,0.0,0.06077]
[1777525682835,57.08,75557.45,2.0,-0.99957,0.0,0.06421]
[1777525976404,57.08,75568.75,2.0,-0.99957,0.0,0.06401]
[1777526315271,57.08,75504.27,2.0,-0.99962,0.0,0.05708]
[1777526731178,57.08,75467.44,2.0,-0.99965,0.0,0.05267]
[1777526925280,57.08,75359.77,2.0,-0.99971,0.0,0.04449]
[1777527191463,57.08,75495.16,2.0,-0.99965,0.0,0.05332]
[1777527680897,57.08,75685.11,2.0,-0.99954,0.0,0.0678]
[1777528032378,57.08,75641.77,2.0,-0.99958,0.0,0.06229]
[1777528374886,57.08,75666.15,2.0,-0.99958,0.0,0.063]
[1777528650825,57.08,75588.57,2.0,-0.99963,0.0,0.05547]
[1777528958430,57.08,75559.19,2.0,-0.99965,0.0,0.05188]
[1777528984905,57.08,75546.63,2.0,-0.99966,0.0,0.05094]
[1777529501580,57.08,75534.86,2.0,-0.99968,0.0,0.04826]
[1777529904622,57.08,75582.83,2.0,-0.99966,0.0,0.05052]
[1777530143326,57.08,75582.6,2.0,-0.99967,0.0,0.04968]
[1777530423249,57.08,75628.91,2.0,-0.99965,0.0,0.0521]
[1777530789460,57.08,75730.4,2.0,-0.9996,0.0,0.05896]
[1777530965324,57.08,75777.11,2.0,-0.99958,0.0,0.06233]
[1777531440174,57.08,75714.95,2.0,-0.99963,0.0,0.05511]
[1777531807699,57.08,75690.35,2.0,-0.99965,0.0,0.05185]
[1777532164476,57.08,75712.01,2.0,-0.99965,0.0,0.05221]
[1777532597802,57.08,75712.48,2.0,-0.99966,0.0,0.05073]
[1777532878824,57.08,75734.11,2.0,-0.99965,0.0,0.0513]
[1777533167574,57.08,75783.69,2.0,-0.99963,0.0,0.05406]
[1777533585100,57.71,75770.87,2.0,-0.9996,0.0,0.05841]
[1777533796325,57.91,75758.99,2.0,-0.99959,0.0,0.05895]
[1777534172575,57.93,75826.83,2.0,-0.99956,0.0,0.06333]
[1777534484704,57.93,75955.47,2.0,-0.99947,0.0,0.07462]
[1777534736499,57.93,75950.74,2.0,-0.99949,0.0,0.07293]
[1777535071927,57.93,75994.52,2.0,-0.99946,0.0,0.07576]
[1777535292479,57.93,76067.1,2.0,-0.99941,0.0,0.08298]
[1777535616457,57.93,76018.81,2.0,-0.99946,0.0,0.07562]
[1777536177767,57.93,76012.63,2.0,-0.99949,0.0,0.07223]
[1777536513123,57.93,76028.43,2.0,-0.99949,0.0,0.07208]
[1777537067690,57.93,76016.49,2.0,-0.99952,0.0,0.06823]
[1777537375574,57.93,75985.66,2.0,-0.99955,0.0,0.06385]
[1777537722620,57.93,76019.24,2.0,-0.99954,0.0,0.06538]
[1777538076575,57.93,76042.22,2.0,-0.99953,0.0,0.0659]
[1777538326849,57.93,76043.14,2.0,-0.99954,0.0,0.06486]
[1777538690574,57.93,76074.73,2.0,-0.99953,0.0,0.06621]
[1777539276577,57.93,76050.92,2.0,-0.99956,0.0,0.0612]
[1777539308577,57.93,76055.1,2.0,-0.99956,0.0,0.06158]
[1777539716594,57.93,76012.64,2.0,-0.9996,0.0,0.05603]
[1777540275080,57.93,75978.08,2.0,-0.99964,0.0,0.05106]
[1777540673366,57.93,76049.52,2.0,-0.99961,0.0,0.05511]
[1777540707736,57.93,76033.59,2.0,-0.99962,0.0,0.0538]
[1777541415611,57.93,76184.19,2.0,-0.99954,0.0,0.06391]
[1777541451836,57.93,76245.87,2.0,-0.99949,0.0,0.06975]
[1777541885469,57.93,76177.88,2.0,-0.99956,0.0,0.06107]
[1777542220575,57.93,76084.15,2.0,-0.99963,0.0,0.05153]
[1777542565891,57.93,76114.32,2.0,-0.99962,0.0,0.05272]
[1777542828535,57.93,76085.42,2.0,-0.99965,0.0,0.04926]
[1777543197120,57.93,76042.58,2.0,-0.99968,0.0,0.04479]
[1777543482077,57.93,76085.16,2.0,-0.99966,0.0,0.04672]
[1777543928979,57.93,76062.09,2.0,-0.99969,0.0,0.04356]
[1777544315084,57.93,75993.27,2.0,-0.99973,0.0,0.03773]
[1777544549740,57.93,75995.6,2.0,-0.99973,0.0,0.03731]
[1777544951552,57.93,75928.43,2.0,-0.99977,0.0,0.03231]
[1777545235559,57.93,76036.17,2.0,-0.99973,0.0,0.03746]
[1777545545732,57.93,76029.34,2.0,-0.99974,0.0,0.03611]
[1777545905576,57.93,75999.67,2.0,-0.99976,0.0,0.03337]
[1777546175152,57.93,75978.83,2.0,-0.99978,0.0,0.03142]
[1777546626078,57.93,75965.32,2.0,-0.99979,0.0,0.02961]
[1777547039967,57.93,76004.8,2.0,-0.99978,0.0,0.03043]
[1777547301062,57.93,76034.52,2.0,-0.99978,0.0,0.03128]
[1777547652554,57.93,76095.16,2.0,-0.99976,0.0,0.03347]
[1777548057379,57.93,76090.98,2.0,-0.99977,0.0,0.03201]
[1777548356464,57.93,76038.58,2.0,-0.9998,0.0,0.02856]
[1777548803666,57.93,75997.97,2.0,-0.99982,0.0,0.02566]
[1777549119847,57.93,76052.75,2.0,-0.9998,0.0,0.02721]
[1777549487440,57.93,75877.36,2.0,-0.99986,0.0,0.01948]
[1777549889279,57.93,75973.2,2.0,-0.99984,0.0,0.02219]
[1777550071075,57.93,75965.38,2.0,-0.99985,0.0,0.02151]
[1777550484455,57.93,76021.96,2.0,-0.99984,0.0,0.02277]
[1777550754853,57.93,76046.17,2.0,-0.99983,0.0,0.02305]
[1777551118934,57.93,76072.05,2.0,-0.99983,0.0,0.02327]
[1777551420066,57.93,76142.91,2.0,-0.99981,0.0,0.02553]
[1777552014835,57.93,76270.94,2.0,-0.99978,0.0,0.02998]
[1777552034401,57.93,76290.42,2.0,-0.99977,0.0,0.03098]
[1777552451873,57.93,76272.43,2.0,-0.99979,0.0,0.02886]
[1777553217834,57.93,76233.38,2.0,-0.99982,0.0,0.025]
[1777553270189,57.93,76253.66,2.0,-0.99981,0.0,0.02574]
[1777553971095,57.93,76258.5,2.0,-0.99982,0.0,0.02415]
[1777554650859,57.93,76210.84,2.0,-0.99985,0.0,0.02075]
[1777555456503,57.93,76212.87,2.0,-0.99986,0.0,0.01918]
[1777555720326,57.93,76125.83,2.0,-0.99988,0.0,0.01585]
[1777555773826,57.93,76104.45,2.0,-0.99989,0.0,0.01514]
[1777556096073,57.93,76221.92,2.0,-0.99987,0.0,0.01816]
[1777556286657,57.93,76255.51,2.0,-0.99986,0.0,0.01893]
[1777556569528,57.93,76434.28,2.0,-0.99981,0.0,0.02524]
[1777556721656,57.93,76523.55,2.0,-0.99978,0.0,0.02917]
[1777556963361,57.93,76378.3,2.0,-0.99984,0.0,0.022]
[1777557141306,57.93,76382.69,2.0,-0.99984,0.0,0.02175]
[1777557338024,57.93,76415.64,2.0,-0.99983,0.0,0.02249]
[1777557842693,57.93,76487.82,2.0,-0.99982,0.0,0.02431]
[1777558049181,57.93,76504.33,2.0,-0.99981,0.0,0.02457]
[1777558221576,57.93,76382.55,2.0,-0.99986,0.0,0.01933]
[1777558447326,57.93,76341.26,2.0,-0.99987,0.0,0.01744]
[1777558577009,57.93,76221.53,2.0,-0.9999,0.0,0.01376]
[1777558839932,57.93,76209.85,2.0,-0.9999,0.0,0.01299]
[1777559095760,57.93,76217.95,2.0,-0.99991,0.0,0.01282]
[1777559310369,57.93,76189.92,2.0,-0.99991,0.0,0.0119]
[1777559554886,57.93,76414.24,2.0,-0.99987,0.0,0.01754]
[1777559715162,57.93,76237.88,2.0,-0.99991,0.0,0.0124]
[1777560054580,57.93,76213.49,2.0,-0.99992,0.0,0.01132]
[1777560235861,57.93,76282.61,2.0,-0.99991,0.0,0.01265]
[1777560460088,57.93,76313.48,2.0,-0.9999,0.0,0.01304]
[1777560637713,57.93,76328.64,2.0,-0.9999,0.0,0.01314]
[1777560926759,57.93,76298.28,2.0,-0.99991,0.0,0.01203]
[1777561357799,57.93,76251.48,2.0,-0.99992,0.0,0.01035]
[1777561689293,57.93,76320.16,2.0,-0.99991,0.0,0.0114]
[1777561763818,57.93,76315.51,2.0,-0.99992,0.0,0.01121]
[1777562131408,57.93,76371.77,2.0,-0.99991,0.0,0.01187]
[1777562628896,57.93,76360.27,2.0,-0.99992,0.0,0.01092]
[1777563264829,57.93,76444.38,2.0,-0.99991,0.0,0.01193]
[1777563276576,57.93,76405.02,2.0,-0.99992,0.0,0.01095]
[1777563725645,57.93,76398.13,2.0,-0.99992,0.0,0.01023]
[1777564154656,57.93,76369.03,2.0,-0.99993,0.0,0.00913]
[1777564327869,57.93,76415.05,2.0,-0.99993,0.0,0.00977]
[1777564763941,57.93,76434.86,2.0,-0.99993,0.0,0.00962]
[1777565168826,57.93,76396.89,2.0,-0.99994,0.0,0.00841]
[1777565310582,57.93,76406.93,2.0,-0.99994,0.0,0.00844]
[1777565909043,57.93,76349.11,2.0,-0.99995,0.0,0.00688]
[1777566553546,57.93,76256.67,2.0,-0.99996,0.0,0.00514]
[1777566755827,57.93,76270.97,2.0,-0.99996,0.0,0.00511]
[1777567192022,57.93,76311.72,2.0,-0.99996,0.0,0.00524]
[1777567445793,57.93,76293.09,2.0,-0.99996,0.0,0.00485]
[1777568251267,57.93,76186.0,2.0,-0.99998,0.0,0.00336]
[1777568650324,57.93,76189.86,2.0,-0.99998,0.0,0.00319]
[1777569023213,57.93,76260.01,2.0,-0.99997,0.0,0.00352]
[1777569553622,57.93,76068.52,2.0,-0.99998,0.0,0.00208]
[1777570211275,57.93,76093.66,2.0,-0.99999,0.0,0.00196]
[1777570548665,57.93,76138.9,2.0,-0.99998,0.0,0.00205]
[1777571189210,57.93,76134.76,2.0,-0.99999,0.0,0.00182]
[1777571491720,57.93,76133.09,2.0,-0.99999,0.0,0.00169]
[1777572085528,57.93,76278.63,2.0,-0.99998,0.0,0.00217]
[1777572672007,57.93,76197.04,2.0,-0.99999,0.0,0.0016]
[1777573027137,57.93,76400.06,2.0,-0.99998,0.0,0.00243]
[1777573479852,57.93,76346.17,2.0,-0.99999,0.0,0.00195]
[1777574008058,57.93,76191.02,2.0,-0.99999,0.0,0.00121]
[1777574492310,57.93,76259.62,2.0,-0.99999,0.0,0.00129]
[1777575400188,57.93,76311.42,2.0,-0.99999,0.0,0.00122]
[1777575583128,57.93,76286.54,2.0,-0.99999,0.0,0.00111]
[1777576098213,57.93,76330.32,2.0,-0.99999,0.0,0.00112]
[1777576793632,57.93,76377.42,2.0,-0.99999,0.0,0.00108]
[1777577282101,57.93,76416.17,2.0,-0.99999,0.0,0.00108]
[1777577886332,57.93,76418.04,2.0,-0.99999,0.0,0.00095]
[1777578418510,57.93,76353.59,2.0,-0.99999,0.0,0.00071]
[1777578731644,57.93,76348.45,2.0,-1.0,0.0,0.00065]
[1777579398968,57.93,76359.07,2.0,-1.0,0.0,0.00057]
[1777580064533,57.93,76401.02,2.0,-1.0,0.0,0.00055]
[1777580104965,57.93,76404.86,2.0,-1.0,0.0,0.00054]
[1777580584850,57.93,76455.12,2.0,-1.0,0.0,0.00055]
[1777581612690,57.93,76470.33,2.0,-1.0,0.0,0.00045]
[1777582305871,57.93,76479.03,2.0,-1.0,0.0,0.00038]
[1777582361954,57.93,76480.06,2.0,-1.0,0.0,0.00037]
[1777583554065,57.93,76409.11,2.0,-1.0,0.0,0.00022]
[1777583921005,57.93,76382.03,2.0,-1.0,0.0,0.00018]
[1777584700469,57.93,76302.65,2.0,-1.0,0.0,0.00011]
[1777585373984,57.93,76380.17,2.0,-1.0,0.0,0.00011]
[1777585869660,57.93,76287.66,2.0,-1.0,0.0,7e-05]
[1777586256921,57.93,76217.26,2.0,-1.0,0.0,5e-05]
[1777586764402,57.93,76274.22,2.0,-1.0,0.0,5e-05]
[1777587204016,57.93,76307.25,2.0,-1.0,0.0,5e-05]
[1777587812207,57.93,76359.55,2.0,-1.0,0.0,5e-05]
[1777588205240,57.93,76389.21,2.0,-1.0,0.0,4e-05]
[1777588857638,57.93,76264.51,2.0,-1.0,0.0,2e-05]
[1777589496100,57.93,76319.61,2.0,-1.0,0.0,2e-05]
[1777590059036,57.93,76201.0,2.0,-1.0,0.0,1e-05]
[1777590422598,57.93,76268.05,2.0,-1.0,0.0,1e-05]
[1777590977516,57.93,76270.08,2.0,-1.0,0.0,1e-05]
[1777591463684,57.93,76269.25,2.0,-1.0,0.0,1e-05]
[1777592094343,57.93,76267.64,2.0,-1.0,0.0,1e-05]
[1777592550228,57.93,76287.49,2.0,-1.0,0.0,0.0]
[1777593317503,57.93,76288.0,2.0,-1.0,0.0,0.0]
[1777593895034,57.93,76433.16,2.0,-1.0,0.0,0.0]
[1777594399576,57.93,76412.07,2.0,-1.0,0.0,0.0]
[1777595084385,57.93,76439.07,2.0,-1.0,0.0,0.0]
[1777595892035,57.93,76418.69,2.0,-1.0,0.0,0.0]
[1777596460056,57.93,76470.29,2.0,-1.0,0.0,0.0]
[1777597082751,57.93,76383.84,2.0,-1.0,0.0,0.0]
[1777597963515,57.93,76534.75,2.0,-1.0,0.0,0.0]
[1777598038109,57.93,76540.31,2.0,-1.0,0.0,0.0]
[1777598690243,57.93,76518.69,2.0,-1.0,0.0,0.0]
[1777599865913,57.93,76566.01,2.0,-1.0,0.0,0.0]
[1777599902167,57.93,76573.78,2.0,-1.0,0.0,0.0]
[1777600531580,57.93,76698.09,2.0,-1.0,0.0,0.0]
[1777601359922,57.93,76672.3,2.0,-1.0,0.0,0.0]
[1777601690986,57.93,76628.51,2.0,-1.0,0.0,0.0]
[1777601910252,57.93,76632.75,2.0,-1.0,0.0,0.0]
[1777602912271,57.93,76542.69,2.0,-1.0,0.0,0.0]
[1777603745085,57.93,76555.58,2.0,-1.0,0.0,0.0]
[1777604405698,57.93,76542.03,2.0,-1.0,0.0,0.0]
[1777605156956,57.93,76664.07,2.0,-1.0,0.0,0.0]
[1777605624350,57.93,77197.31,2.0,-1.0,0.0,0.0]
[1777605940720,57.93,77261.77,2.0,-1.0,0.0,0.0]
[1777606189555,57.93,77157.32,2.0,-1.0,0.0,0.0]
[1777606592706,57.93,77208.35,2.0,-1.0,0.0,0.0]
[1777606848231,57.93,77078.01,2.0,-1.0,0.0,0.0]
[1777607169517,57.93,77123.63,2.0,-1.0,0.0,0.0]
[1777607357841,57.93,77131.68,2.0,-1.0,0.0,0.0]
[1777607643841,57.93,77124.92,2.0,-1.0,0.0,0.0]
[1777607899324,57.93,77088.56,2.0,-1.0,0.0,0.0]
[1777608224969,57.93,77043.08,2.0,-1.0,0.0,0.0]
[1777608451549,57.93,77107.21,2.0,-1.0,0.0,0.0]
[1777608753679,57.93,77109.91,2.0,-1.0,0.0,0.0]
[1777609070038,57.93,77143.48,2.0,-1.0,0.0,0.0]
[1777609400221,57.93,77128.14,2.0,-1.0,0.0,0.0]
[1777609626078,57.93,77147.87,2.0,-1.0,0.0,0.0]
[1777609910925,57.93,77016.32,2.0,-1.0,0.0,0.0]
[1777610107297,57.93,77049.42,2.0,-1.0,0.0,0.0]
[1777610572623,57.93,77007.7,2.0,-1.0,0.0,0.0]
[1777610843970,57.93,77023.43,2.0,-1.0,0.0,0.0]
[1777611224447,57.93,77073.77,2.0,-1.0,0.0,0.0]
[1777611610328,57.93,77008.75,2.0,-1.0,0.0,0.0]
[1777611934708,57.93,77084.64,2.0,-1.0,0.0,0.0]
[1777612117763,57.93,77147.5,2.0,-1.0,0.0,0.0]
[1777612557833,57.93,77105.41,2.0,-1.0,0.0,0.0]
[1777612814308,57.93,77042.32,2.0,-1.0,0.0,0.0]
[1777613151828,57.93,77057.78,2.0,-1.0,0.0,0.0]
[1777613541575,57.93,77038.44,2.0,-1.0,0.0,0.0]
[1777613843532,57.93,77043.65,2.0,-1.0,0.0,0.0]
[1777614358831,57.93,77082.03,2.0,-1.0,0.0,0.0]
[1777614741122,57.93,77106.55,2.0,-1.0,0.0,0.0]
[1777615466001,57.93,77116.87,2.0,-1.0,0.0,0.0]
[1777615489355,57.93,77113.99,2.0,-1.0,0.0,0.0]
[1777616409515,57.93,77106.55,2.0,-1.0,0.0,0.0]
[1777617002652,57.93,77124.67,2.0,-1.0,0.0,0.0]
[1777617531023,57.93,77058.47,2.0,-1.0,0.0,0.0]
[1777617794081,57.93,76965.99,2.0,-1.0,0.0,0.0]
[1777618237355,57.93,76853.01,2.0,-1.0,0.0,0.0]
[1777618420636,57.93,76947.87,2.0,-1.0,0.0,0.0]
[1777618960146,57.93,76970.34,2.0,-1.0,0.0,0.0]
[1777619353205,57.93,76976.55,2.0,-1.0,0.0,0.0]
[1777619857071,57.93,77009.03,2.0,-1.0,0.0,0.0]
[1777620286082,57.93,77022.9,2.0,-1.0,0.0,0.0]
[1777620411730,57.93,76971.09,2.0,-1.0,0.0,0.0]
[1777620411828,57.93,76971.09,2.0,-1.0,0.0,0.0]
[1777620417669,57.93,76971.45,2.0,-1.0,0.0,0.0]
[1777620420798,57.93,76964.64,2.0,-1.0,0.0,0.0]
[1777620420824,57.93,76964.64,2.0,-1.0,0.0,0.0]
[1777620420883,57.93,76956.56,2.0,-1.0,0.0,0.0]
[1777620422746,57.93,76955.1,2.0,-1.0,0.0,0.0]
[1777620422825,57.93,76955.1,2.0,-1.0,0.0,0.0]
[1777620422926,57.93,76953.76,2.0,-1.0,0.0,0.0]
[1777620426735,57.93,76952.62,2.0,-1.0,0.0,0.0]
[1777620426825,57.93,76952.62,2.0,-1.0,0.0,0.0]
[1777620432777,57.93,76951.53,2.0,-1.0,0.0,0.0]
[1777620435124,57.93,76952.17,2.0,-1.0,0.0,0.0]
[1777620435323,57.93,76952.2,2.0,-1.0,0.0,0.0]
[1777620435525,57.93,76952.2,2.0,-1.0,0.0,0.0]
[1777620435577,57.93,76952.2,2.0,-1.0,0.0,0.0]
[1777620437819,57.93,76970.6,2.0,-1.0,0.0,0.0]
[1777620439087,57.93,76970.6,2.0,-1.0,0.0,0.0]
[1777620439324,57.93,76969.75,2.0,-1.0,0.0,0.0]
[1777620439833,57.93,76969.8,2.0,-1.0,0.0,0.0]
[1777620440830,57.93,76969.8,2.0,-1.0,0.0,0.0]
[1777620441074,57.93,76969.8,2.0,-1.0,0.0,0.0]
[1777620441147,57.93,76969.8,2.0,-1.0,0.0,0.0]
[1777620441325,57.93,76967.22,2.0,-1.0,0.0,0.0]
[1777620445897,57.93,76966.0,2.0,-1.0,0.0,0.0]
[1777620445953,57.93,76966.0,2.0,-1.0,0.0,0.0]
[1777620446079,57.93,76966.0,2.0,-1.0,0.0,0.0]
[1777620448896,57.93,76957.58,2.0,-1.0,0.0,0.0]
[1777620450951,57.93,76957.59,2.0,-1.0,0.0,0.0]
[1777620451084,57.93,76957.59,2.0,-1.0,0.0,0.0]
[1777620451359,57.93,76958.62,2.0,-1.0,0.0,0.0]
[1777620451574,57.93,76958.62,2.0,-1.0,0.0,0.0]
[1777620456658,57.93,76956.2,2.0,-1.0,0.0,0.0]
[1777620456825,57.93,76956.2,2.0,-1.0,0.0,0.0]
[1777620457487,57.93,76953.89,2.0,-1.0,0.0,0.0]
[1777620457575,57.93,76953.89,2.0,-1.0,0.0,0.0]
[1777620462994,57.93,76951.85,2.0,-1.0,0.0,0.0]
[1777620465094,57.93,76951.74,2.0,-1.0,0.0,0.0]
[1777620465323,57.93,76951.74,2.0,-1.0,0.0,0.0]
[1777620471051,57.93,76953.2,2.0,-1.0,0.0,0.0]
[1777620475841,57.93,76955.02,2.0,-1.0,0.0,0.0]
[1777620476077,57.93,76955.02,2.0,-1.0,0.0,0.0]
[1777620477017,57.93,76955.79,2.0,-1.0,0.0,0.0]
[1777620477075,57.93,76955.79,2.0,-1.0,0.0,0.0]
[1777620482128,57.93,76955.34,2.0,-1.0,0.0,0.0]
[1777620484717,57.93,76957.29,2.0,-1.0,0.0,0.0]
[1777620484829,57.93,76957.29,2.0,-1.0,0.0,0.0]
[1777620490221,57.93,76959.11,2.0,-1.0,0.0,0.0]
[1777620490323,57.93,76959.11,2.0,-1.0,0.0,0.0]
[1777620491430,57.93,76962.42,2.0,-1.0,0.0,0.0]
[1777620491574,57.93,76962.42,2.0,-1.0,0.0,0.0]
[1777620498242,57.93,76966.47,2.0,-1.0,0.0,0.0]
[1777620500984,57.93,76968.06,2.0,-1.0,0.0,0.0]
[1777620501075,57.93,76968.06,2.0,-1.0,0.0,0.0]
[1777620502212,57.93,76968.32,2.0,-1.0,0.0,0.0]
[1777620502324,57.93,76968.32,2.0,-1.0,0.0,0.0]
[1777620506644,57.93,76970.38,2.0,-1.0,0.0,0.0]
[1777620506824,57.93,76970.38,2.0,-1.0,0.0,0.0]
[1777620512339,57.93,76969.67,2.0,-1.0,0.0,0.0]
[1777620517375,57.93,76972.45,2.0,-1.0,0.0,0.0]
[1777620519157,57.93,76972.58,2.0,-1.0,0.0,0.0]
[1777620519324,57.93,76972.58,2.0,-1.0,0.0,0.0]
[1777620520219,57.93,76972.26,2.0,-1.0,0.0,0.0]
[1777620520326,57.93,76972.26,2.0,-1.0,0.0,0.0]
[1777620525441,57.93,76972.46,2.0,-1.0,0.0,0.0]
[1777620528127,57.93,76972.46,2.0,-1.0,0.0,0.0]
[1777620528333,57.93,76972.46,2.0,-1.0,0.0,0.0]
[1777620528842,57.93,76972.16,2.0,-1.0,0.0,0.0]
[1777620529078,57.93,76972.16,2.0,-1.0,0.0,0.0]
[1777620533071,57.93,76970.0,2.0,-1.0,0.0,0.0]
[1777620533323,57.93,76970.0,2.0,-1.0,0.0,0.0]
[1777620538523,57.93,76965.56,2.0,-1.0,0.0,0.0]
[1777620543243,57.93,76966.05,2.0,-1.0,0.0,0.0]
[1777620543323,57.93,76966.05,2.0,-1.0,0.0,0.0]
[1777620544438,57.93,76965.35,2.0,-1.0,0.0,0.0]
[1777620544578,57.93,76965.35,2.0,-1.0,0.0,0.0]
[1777620548881,57.93,76965.54,2.0,-1.0,0.0,0.0]
[1777620549078,57.93,76965.54,2.0,-1.0,0.0,0.0]
[1777620554635,57.93,76965.58,2.0,-1.0,0.0,0.0]
[1777620559670,57.93,76967.86,2.0,-1.0,0.0,0.0]
[1777620561436,57.93,76967.86,2.0,-1.0,0.0,0.0]
[1777620561575,57.93,76967.36,2.0,-1.0,0.0,0.0]
[1777620567726,57.93,76967.22,2.0,-1.0,0.0,0.0]
[1777620569073,57.93,76967.22,2.0,-1.0,0.0,0.0]
[1777620571460,57.93,76964.91,2.0,-1.0,0.0,0.0]
[1777620571578,57.93,76964.91,2.0,-1.0,0.0,0.0]
[1777620572736,57.93,76965.22,2.0,-1.0,0.0,0.0]
[1777620572826,57.93,76965.22,2.0,-1.0,0.0,0.0]
[1777620578803,57.93,76962.69,2.0,-1.0,0.0,0.0]
[1777620580975,57.93,76962.36,2.0,-1.0,0.0,0.0]
[1777620581079,57.93,76962.36,2.0,-1.0,0.0,0.0]
[1777620581919,57.93,76962.12,2.0,-1.0,0.0,0.0]
[1777620582074,57.93,76962.12,2.0,-1.0,0.0,0.0]
[1777620587866,57.93,76961.45,2.0,-1.0,0.0,0.0]
[1777620592901,57.93,76961.02,2.0,-1.0,0.0,0.0]
[1777620596476,57.93,76961.35,2.0,-1.0,0.0,0.0]
[1777620596574,57.93,76961.35,2.0,-1.0,0.0,0.0]
[1777620597112,57.93,76961.35,2.0,-1.0,0.0,0.0]
[1777620597334,57.93,76961.35,2.0,-1.0,0.0,0.0]
[1777620602971,57.93,76957.13,2.0,-1.0,0.0,0.0]
[1777620605769,57.93,76957.59,2.0,-0.99778,0.0,0.0]
[1777620607759,57.93,76958.33,2.0,-0.99778,0.0,0.0]
[1777620613041,57.93,76958.81,2.0,-0.99333,0.0,0.0]
[1777620618077,57.93,76960.14,2.0,-0.99111,0.0,0.0]
[1777620623112,57.93,76960.13,2.0,-0.98889,0.0,0.0]
[1777620626328,57.93,76960.13,2.0,-0.98667,0.0,0.0]
[1777620626426,57.93,76960.44,2.0,-0.98667,0.0,0.0]
[1777620632175,57.93,76958.78,2.0,-0.98444,0.0,0.0]
[1777620637210,57.93,76959.7,2.0,-0.98,0.0,0.0]
[1777620642245,57.93,76966.64,2.0,-0.97778,0.0,0.0]
[1777620647280,57.93,76965.18,2.0,-0.97556,0.0,0.0]
[1777620652315,57.93,76964.64,2.0,-0.97333,0.0,0.0]
[1777620657350,57.93,76961.06,2.0,-0.96889,0.0,0.0]
[1777620662385,57.93,76959.53,2.0,-0.96667,0.0,0.0]
[1777620667419,57.93,76959.37,2.0,-0.96444,0.0,0.0]
[1777620672455,57.93,76958.54,2.0,-0.96222,0.0,0.0]
[1777620677489,57.93,76958.29,2.0,-0.95778,0.0,0.0]
[1777620680512,57.93,76944.7,2.0,-0.95778,0.0,0.0]
[1777620681519,57.93,76941.58,2.0,-0.95556,0.0,0.0]
[1777620684539,57.93,76930.32,2.0,-0.95556,0.0,0.0]
[1777620685546,57.93,76928.79,2.0,-0.95333,0.0,0.0]
[1777620690582,57.93,76932.28,2.0,-0.95111,0.0,0.0]
[1777620695617,57.93,76931.92,2.0,-0.94889,0.0,0.0]
[1777620700652,57.93,76929.97,2.0,-0.94444,0.0,0.0]
[1777620705687,57.93,76931.9,2.0,-0.94222,0.0,0.0]
[1777620710722,57.93,76926.97,2.0,-0.94,0.0,0.0]
[1777620712746,57.93,76950.04,2.0,-0.93778,0.0,0.0]
[1777620714758,57.93,76950.05,2.0,-0.93778,0.0,0.0]
[1777620717781,57.93,76942.75,2.0,-0.93556,0.0,0.0]
[1777620722813,57.93,76944.74,2.0,-0.93333,0.0,0.0]
[1777620724828,57.93,76938.35,2.0,-0.93111,0.0,0.0]
[1777620727849,57.93,76954.2,2.0,-0.93111,0.0,0.0]
[1777620728856,57.93,76959.83,2.0,-0.92889,0.0,0.0]
[1777620732884,57.93,76962.58,2.0,-0.92667,0.0,0.0]
[1777620736913,57.93,76971.54,2.0,-0.92444,0.0,0.0]
[1777620738928,57.93,76975.1,2.0,-0.92444,0.0,0.0]
[1777620743963,57.93,76971.69,2.0,-0.92222,0.0,0.0]
[1777620748998,57.93,76972.86,2.0,-0.91778,0.0,0.0]
[1777620754034,57.93,76972.7,2.0,-0.91556,0.0,0.0]
[1777620759069,57.93,76967.77,2.0,-0.91333,0.0,0.0]
[1777620764103,57.93,76966.22,2.0,-0.91111,0.0,0.0]
[1777620769138,57.93,76967.2,2.0,-0.90667,0.0,0.0]
[1777620774181,57.93,76965.24,2.0,-0.90444,0.0,0.0]
[1777620779215,57.93,76963.97,2.0,-0.90222,0.0,0.0]
[1777620781230,57.93,76971.22,2.0,-0.9,0.0,0.0]
[1777620782237,57.93,76976.7,2.0,-0.9,0.0,0.0]
[1777620787272,57.93,76970.44,2.0,-0.89778,0.0,0.0]
[1777620792308,57.93,76967.38,2.0,-0.89556,0.0,0.0]
[1777620797343,57.93,76967.13,2.0,-0.89111,0.0,0.0]
[1777620802378,57.93,76966.08,2.0,-0.88889,0.0,0.0]
[1777620807412,57.93,76965.56,2.0,-0.88667,0.0,0.0]
[1777620812448,57.93,76961.49,2.0,-0.88444,0.0,0.0]
[1777620817797,57.93,76962.26,2.0,-0.88,0.0,0.0]
[1777620823525,57.93,76961.5,2.0,-0.87778,0.0,0.0]
[1777620828560,57.93,76960.36,2.0,-0.87556,0.0,0.0]
[1777620833595,57.93,76960.88,2.0,-0.87111,0.0,0.0]
[1777620838630,57.93,76961.0,2.0,-0.86889,0.0,0.0]
[1777620843665,57.93,76961.35,2.0,-0.86667,0.0,0.0]
[1777620848700,57.93,76961.93,2.0,-0.86444,0.0,0.0]
[1777620853735,57.93,76961.93,2.0,-0.86,0.0,0.0]
[1777620858770,57.93,76962.39,2.0,-0.85778,0.0,0.0]
[1777620863804,57.93,76961.09,2.0,-0.85556,0.0,0.0]
[1777620868840,57.93,76961.11,2.0,-0.85111,0.0,0.0]
[1777620873875,57.93,76961.32,2.0,-0.84889,0.0,0.0]
[1777620879918,57.93,76961.97,2.0,-0.84667,0.0,0.0]
[1777620884953,57.93,76962.19,2.0,-0.84222,0.0,0.0]
[1777620889988,57.93,76961.93,2.0,-0.84,0.0,0.0]
[1777620895023,57.93,76961.8,2.0,-0.83778,0.0,0.0]
[1777620900058,57.93,76962.23,2.0,-0.83556,0.0,0.0]
[1777620905093,57.93,76963.08,2.0,-0.83111,0.0,0.0]
[1777620910129,57.93,76962.58,2.0,-0.82889,0.0,0.0]
[1777620915164,57.93,76961.46,2.0,-0.82667,0.0,0.0]
[1777620920198,57.93,76961.65,2.0,-0.82444,0.0,0.0]
[1777620925233,57.93,76962.3,2.0,-0.82,0.0,0.0]
[1777620930269,57.93,76963.61,2.0,-0.81778,0.0,0.0]
[1777620935304,57.93,76966.09,2.0,-0.81556,0.0,0.0]
[1777620940339,57.93,76979.89,2.0,-0.81333,0.0,0.0]
[1777620941346,57.93,76984.58,2.0,-0.81111,0.0,0.0]
[1777620946381,57.93,76986.94,2.0,-0.80889,0.0,0.0]
[1777620951416,57.93,76988.03,2.0,-0.80667,0.0,0.0]
[1777620953436,57.93,76969.12,2.0,-0.80444,0.0,0.0]
[1777620954441,57.93,76959.18,2.0,-0.80444,0.0,0.0]
[1777620955448,57.93,76960.6,2.0,-0.80444,0.0,0.0]
[1777620957462,57.93,76968.05,2.0,-0.80222,0.0,0.0]
[1777620962497,57.93,76965.6,2.0,-0.8,0.0,0.0]
[1777620967532,57.93,76967.08,2.0,-0.79778,0.0,0.0]
[1777620972567,57.93,76968.76,2.0,-0.79556,0.0,0.0]
[1777620977602,57.93,76970.52,2.0,-0.79111,0.0,0.0]
[1777620983644,57.93,76971.65,2.0,-0.78889,0.0,0.0]
[1777620986664,57.93,76983.13,2.0,-0.78667,0.0,0.0]
[1777620987671,57.93,76987.51,2.0,-0.78667,0.0,0.0]
[1777620992707,57.93,76991.16,2.0,-0.78444,0.0,0.0]
[1777620997741,57.93,76986.69,2.0,-0.78,0.0,0.0]
[1777621002777,57.93,76986.5,2.0,-0.77778,0.0,0.0]
[1777621007811,57.93,76986.73,2.0,-0.77556,0.0,0.0]
[1777621012847,57.93,76985.54,2.0,-0.77333,0.0,0.0]
[1777621017882,57.93,76982.68,2.0,-0.76889,0.0,0.0]
[1777621022917,57.93,76983.09,2.0,-0.76667,0.0,0.0]
[1777621027952,57.93,76983.12,2.0,-0.76444,0.0,0.0]
[1777621032986,57.93,76983.95,2.0,-0.76,0.0,0.0]
[1777621038022,57.93,76981.91,2.0,-0.75778,0.0,0.0]
[1777621043057,57.93,76980.37,2.0,-0.75556,0.0,0.0]
[1777621049101,57.93,76979.95,2.0,-0.75111,0.0,0.0]
[1777621054136,57.93,76981.22,2.0,-0.74889,0.0,0.0]
[1777621059171,57.93,76982.13,2.0,-0.74667,0.0,0.0]
[1777621064206,57.93,76983.86,2.0,-0.74444,0.0,0.0]
[1777621069241,57.93,76982.02,2.0,-0.74,0.0,0.0]
[1777621074275,57.93,76978.25,2.0,-0.73778,0.0,0.0]
[1777621080318,57.93,76979.82,2.0,-0.73556,0.0,0.0]
[1777621085353,57.93,76979.79,2.0,-0.73111,0.0,0.0]
[1777621090388,57.93,76978.18,2.0,-0.72889,0.0,0.0]
[1777621095423,57.93,76977.55,2.0,-0.72667,0.0,0.0]
[1777621100457,57.93,76977.26,2.0,-0.72444,0.0,0.0]
[1777621105492,57.93,76977.09,2.0,-0.72,0.0,0.0]
[1777621111535,57.93,76977.45,2.0,-0.71778,0.0,0.0]
[1777621116570,57.93,76977.05,2.0,-0.71556,0.0,0.0]
[1777621121604,57.93,76972.41,2.0,-0.71111,0.0,0.0]
[1777621123618,57.93,76981.05,2.0,-0.71111,0.0,0.0]
[1777621124626,57.93,76983.18,2.0,-0.71111,0.0,0.0]
[1777621130668,57.93,76983.99,2.0,-0.70667,0.0,0.0]
[1777621136121,57.93,76985.98,2.0,-0.70222,0.0,0.0]
[1777621141751,57.93,76985.94,2.0,-0.7,0.0,0.0]
[1777621147789,57.93,76985.34,2.0,-0.69778,0.0,0.0]
[1777621152823,57.93,76984.54,2.0,-0.69333,0.0,0.0]
[1777621157859,57.93,76984.29,2.0,-0.69111,0.0,0.0]
[1777621162894,57.93,76980.72,2.0,-0.68889,0.0,0.0]
[1777621167933,57.93,76983.51,2.0,-0.68667,0.0,0.0]
[1777621172967,57.93,76985.39,2.0,-0.68222,0.0,0.0]
[1777621178002,57.93,76984.91,2.0,-0.68,0.0,0.0]
[1777621183037,57.93,76985.35,2.0,-0.67778,0.0,0.0]
[1777621188174,57.93,76984.7,2.0,-0.67333,0.0,0.0]
[1777621194113,57.93,76984.81,2.0,-0.67111,0.0,0.0]
[1777621199149,57.93,76986.35,2.0,-0.66889,0.0,0.0]
[1777621204183,57.93,76982.49,2.0,-0.66444,0.0,0.0]
[1777621209219,57.93,76982.6,2.0,-0.66222,0.0,0.0]
[1777621214254,57.93,76983.26,2.0,-0.66,0.0,0.0]
[1777621219289,57.93,76983.5,2.0,-0.65778,0.0,0.0]
[1777621224323,57.93,76983.66,2.0,-0.65333,0.0,0.0]
[1777621229359,57.93,76984.23,2.0,-0.65111,0.0,0.0]
[1777621234393,57.93,76981.75,2.0,-0.64889,0.0,0.0]
[1777621239429,57.93,76984.21,2.0,-0.64667,0.0,0.0]
[1777621244464,57.93,76983.78,2.0,-0.64222,0.0,0.0]
[1777621250506,57.93,76984.1,2.0,-0.64,0.0,0.0]
[1777621255541,57.93,76981.98,2.0,-0.63778,0.0,0.0]
[1777621260576,57.93,76982.26,2.0,-0.63333,0.0,0.0]
[1777621265611,57.93,76982.33,2.0,-0.63111,0.0,0.0]
[1777621270647,57.93,76982.37,2.0,-0.62889,0.0,0.0]
[1777621275682,57.93,76982.25,2.0,-0.62667,0.0,0.0]
[1777621280718,57.93,76982.33,2.0,-0.62222,0.0,0.0]
[1777621286271,57.93,76982.65,2.0,-0.62,0.0,0.0]
[1777621292802,57.93,76985.99,2.0,-0.61556,0.0,0.0]
[1777621297837,57.93,77001.94,2.0,-0.61333,0.0,0.0]
[1777621298845,57.93,77002.44,2.0,-0.61333,0.0,0.0]
[1777621303880,57.93,77001.54,2.0,-0.61111,0.0,0.0]
[1777621308916,57.93,76999.83,2.0,-0.60667,0.0,0.0]
[1777621313951,57.93,76998.36,2.0,-0.60444,0.0,0.0]
[1777621318986,57.93,76996.78,2.0,-0.60222,0.0,0.0]
[1777621324021,57.93,76996.18,2.0,-0.6,0.0,0.0]
[1777621329056,57.93,76995.42,2.0,-0.59556,0.0,0.0]
[1777621334091,57.93,77000.1,2.0,-0.59333,0.0,0.0]
[1777621339126,57.93,77008.89,2.0,-0.59111,0.0,0.0]
[1777621344161,57.93,77012.7,2.0,-0.58889,0.0,0.0]
[1777621349196,57.93,77010.72,2.0,-0.58444,0.0,0.0]
[1777621354231,57.93,77014.57,2.0,-0.58222,0.0,0.0]
[1777621359265,57.93,77014.21,2.0,-0.58,0.0,0.0]
[1777621364301,57.93,77007.53,2.0,-0.57556,0.0,0.0]
[1777621369336,57.93,77004.63,2.0,-0.57333,0.0,0.0]
[1777621374371,57.93,77004.26,2.0,-0.57111,0.0,0.0]
[1777621379406,57.93,77003.21,2.0,-0.56889,0.0,0.0]
[1777621384441,57.93,77003.19,2.0,-0.56444,0.0,0.0]
[1777621389475,57.93,77004.12,2.0,-0.56222,0.0,0.0]
[1777621394511,57.93,77004.39,2.0,-0.56,0.0,0.0]
[1777621400386,57.93,77006.86,2.0,-0.55556,0.0,0.0]
[1777621405588,57.93,77007.42,2.0,-0.55333,0.0,0.0]
[1777621410623,57.93,77007.47,2.0,-0.55111,0.0,0.0]
[1777621415658,57.93,77004.71,2.0,-0.54889,0.0,0.0]
[1777621420693,57.93,77005.51,2.0,-0.54444,0.0,0.0]
[1777621425728,57.93,77005.31,2.0,-0.54222,0.0,0.0]
[1777621430763,57.93,77005.68,2.0,-0.54,0.0,0.0]
[1777621435798,57.93,77003.86,2.0,-0.53778,0.0,0.0]
[1777621440833,57.93,77002.07,2.0,-0.53333,0.0,0.0]
[1777621445868,57.93,77000.53,2.0,-0.53111,0.0,0.0]
[1777621450903,57.93,76999.67,2.0,-0.52889,0.0,0.0]
[1777621455938,57.93,76998.59,2.0,-0.52667,0.0,0.0]
[1777621461980,57.93,76997.61,2.0,-0.52222,0.0,0.0]
[1777621467016,57.93,76996.76,2.0,-0.52,0.0,0.0]
[1777621472051,57.93,76996.15,2.0,-0.51778,0.0,0.0]
[1777621474065,57.93,76977.3,2.0,-0.51556,0.0,0.0]
[1777621475072,57.93,76978.78,2.0,-0.51556,0.0,0.0]
[1777621479099,57.93,76971.23,2.0,-0.51333,0.0,0.0]
[1777621484135,57.93,76970.38,2.0,-0.51111,0.0,0.0]
[1777621489170,57.93,76971.94,2.0,-0.50667,0.0,0.0]
[1777621494205,57.93,76970.83,2.0,-0.50444,0.0,0.0]
[1777621499240,57.93,76969.38,2.0,-0.50222,0.0,0.0]
[1777621504276,57.93,76978.24,2.0,-0.5,0.0,0.0]
[1777621506290,57.93,76979.97,2.0,-0.49778,0.0,0.0]
[1777621511324,57.93,76980.75,2.0,-0.49556,0.0,0.0]
[1777621513338,57.93,76993.5,2.0,-0.49333,0.0,0.0]
[1777621514344,57.93,76996.71,2.0,-0.49333,0.0,0.0]
[1777621519380,57.93,76992.92,2.0,-0.49111,0.0,0.0]
[1777621524524,57.93,76991.22,2.0,-0.48667,0.0,0.0]
[1777621527432,57.93,76989.81,2.0,-0.48667,0.0,0.0]
[1777621527434,57.93,76989.81,2.0,-0.48667,0.0,0.0]
[1777621527435,57.93,76989.52,2.0,-0.48667,0.0,0.0]
[1777621530457,57.93,76980.43,2.0,-0.48444,0.0,0.0]
[1777621532471,57.93,76977.65,2.0,-0.48222,0.0,0.0]
[1777621537514,57.93,76978.91,2.0,-0.48,0.0,0.0]
[1777621542549,57.93,76979.89,2.0,-0.47778,0.0,0.0]
[1777621547584,57.93,76980.99,2.0,-0.47556,0.0,0.0]
[1777621552619,57.93,76981.92,2.0,-0.47111,0.0,0.0]
[1777621557654,57.93,76986.04,2.0,-0.46889,0.0,0.0]
[1777621562689,57.93,76989.47,2.0,-0.46667,0.0,0.0]
[1777621568731,57.93,76987.23,2.0,-0.46222,0.0,0.0]
[1777621573767,57.93,76987.69,2.0,-0.46,0.0,0.0]
[1777621579809,57.93,76985.27,2.0,-0.45778,0.0,0.0]
[1777621584843,57.93,76990.64,2.0,-0.45333,0.0,0.0]
[1777621585851,57.93,76997.78,2.0,-0.45333,0.0,0.0]
[1777621586858,57.93,77003.52,2.0,-0.45333,0.0,0.0]
[1777621588524,57.93,77003.63,2.0,-0.45333,0.0,0.0]
[1777621593906,57.93,77001.12,2.0,-0.44889,0.0,0.0]
[1777621597540,57.93,77001.5,2.0,-0.44667,0.0,0.0]
[1777621606998,57.93,77004.44,2.0,-0.44222,0.0,0.0]
[1777621608576,57.93,77005.71,2.0,-0.44222,0.0,0.0]
[1777621614046,57.93,77004.73,2.0,-0.43778,0.0,0.0]
[1777621618883,57.93,77003.93,2.0,-0.43556,0.0,0.0]
[1777621619082,57.93,77014.31,2.0,-0.43556,0.0,0.0]
[1777621620089,57.93,77018.73,2.0,-0.43556,0.0,0.0]
[1777621625124,57.93,77016.25,2.0,-0.43111,0.0,0.0]
[1777621630159,57.93,77014.77,2.0,-0.42889,0.0,0.0]
[1777621636200,57.93,77013.21,2.0,-0.42667,0.0,0.0]
[1777621641236,57.93,77012.42,2.0,-0.42222,0.0,0.0]
[1777621646271,57.93,77012.64,2.0,-0.42,0.0,0.0]
[1777621648581,57.93,77012.63,2.0,-0.42,0.0,0.0]
[1777621658357,57.93,77010.5,2.0,-0.41333,0.0,0.0]
[1777621663392,57.93,77008.68,2.0,-0.41111,0.0,0.0]
[1777621668427,57.93,77008.92,2.0,-0.40889,0.0,0.0]
[1777621673462,57.93,77008.89,2.0,-0.40444,0.0,0.0]
[1777621678497,57.93,77008.42,2.0,-0.40222,0.0,0.0]
[1777621683532,57.93,77007.43,2.0,-0.4,0.0,0.0]
[1777621688566,57.93,77002.89,2.0,-0.39778,0.0,0.0]
[1777621693602,57.93,77003.56,2.0,-0.39333,0.0,0.0]
[1777621698636,57.93,77004.65,2.0,-0.39111,0.0,0.0]
[1777621703692,57.93,77004.37,2.0,-0.38889,0.0,0.0]
[1777621708707,57.93,77005.1,2.0,-0.38444,0.0,0.0]
[1777621714749,57.93,77007.46,2.0,-0.38222,0.0,0.0]
[1777621719784,57.93,77005.12,2.0,-0.38,0.0,0.0]
[1777621724820,57.93,77017.08,2.0,-0.37556,0.0,0.0]
[1777621725827,57.93,77017.04,2.0,-0.37556,0.0,0.0]
[1777621730864,57.93,77016.31,2.0,-0.37333,0.0,0.0]
[1777621735899,57.93,77021.7,2.0,-0.37111,0.0,0.0]
[1777621740933,57.93,77021.67,2.0,-0.36667,0.0,0.0]
[1777621745968,57.93,77021.56,2.0,-0.36444,0.0,0.0]
[1777621751004,57.93,77020.07,2.0,-0.36222,0.0,0.0]
[1777621756041,57.93,77019.25,2.0,-0.36,0.0,0.0]
[1777621759104,57.93,77021.44,2.0,-0.35778,0.0,0.0]
[1777621765105,57.93,77024.9,2.0,-0.35333,0.0,0.0]
[1777621770140,57.93,77024.25,2.0,-0.35111,0.0,0.0]
[1777621775175,57.93,77024.09,2.0,-0.34889,0.0,0.0]
[1777621780210,57.93,77024.39,2.0,-0.34667,0.0,0.0]
[1777621783231,57.93,77031.74,2.0,-0.34444,0.0,0.0]
[1777621788267,57.93,77034.75,2.0,-0.34222,0.0,0.0]
[1777621789428,57.93,77034.75,2.0,-0.34222,0.0,0.0]
[1777621790282,57.93,77047.08,2.0,-0.34,0.0,0.0]
[1777621791288,57.93,77053.31,2.0,-0.34,0.0,0.0]
[1777621796324,57.93,77051.19,2.0,-0.33778,0.0,0.0]
[1777621801359,57.93,77048.48,2.0,-0.33333,0.0,0.0]
[1777621806394,57.93,77047.5,2.0,-0.33111,0.0,0.0]
[1777621811429,57.93,77046.96,2.0,-0.32889,0.0,0.0]
[1777621817470,57.93,77044.35,2.0,-0.32444,0.0,0.0]
[1777621819584,57.93,77044.57,2.0,-0.32444,0.0,0.0]
[1777621825818,57.93,77043.41,2.0,-0.32,0.0,0.0]
[1777621831569,57.93,77042.09,2.0,-0.31778,0.0,0.0]
[1777621834590,57.93,77049.73,2.0,-0.31556,0.0,0.0]
[1777621839625,57.93,77045.13,2.0,-0.31333,0.0,0.0]
[1777621844660,57.93,77045.9,2.0,-0.31111,0.0,0.0]
[1777621847681,57.93,77054.38,2.0,-0.30889,0.0,0.0]
[1777621848687,57.93,77060.35,2.0,-0.30889,0.0,0.0]
[1777621850702,57.93,77066.87,2.0,-0.30667,0.0,0.0]
[1777621855738,57.93,77066.14,2.0,-0.30444,0.0,0.0]
[1777621860772,57.93,77063.39,2.0,-0.3,0.0,0.0]
[1777621865808,57.93,77057.51,2.0,-0.29778,0.0,0.0]
[1777621869648,57.93,77055.34,2.0,-0.29778,0.0,0.0]
[1777621874871,57.93,77057.11,2.0,-0.29333,0.0,0.0]
[1777621879906,57.93,77054.9,2.0,-0.29111,0.0,0.0]
[1777621884941,57.93,77053.93,2.0,-0.28667,0.0,0.0]
[1777621890983,57.93,77051.84,2.0,-0.28444,0.0,0.0]
[1777621896017,57.93,77053.07,2.0,-0.28222,0.0,0.0]
[1777621901053,57.93,77058.59,2.0,-0.27778,0.0,0.0]
[1777621906088,57.93,77060.13,2.0,-0.27556,0.0,0.0]
[1777621911123,57.93,77062.54,2.0,-0.27333,0.0,0.0]
[1777621916159,57.93,77049.92,2.0,-0.27111,0.0,0.0]
[1777621917174,57.93,77043.29,2.0,-0.26889,0.0,0.0]
[1777621922201,57.93,77046.54,2.0,-0.26667,0.0,0.0]
[1777621927235,57.93,77048.15,2.0,-0.26444,0.0,0.0]
[1777621932271,57.93,77038.76,2.0,-0.26222,0.0,0.0]
[1777621937305,57.93,77034.89,2.0,-0.25778,0.0,0.0]
[1777621938851,57.93,77035.01,2.0,-0.25778,0.0,0.0]
[1777621943674,57.93,77035.83,2.0,-0.25556,0.0,0.0]
[1777621943693,57.93,77054.02,2.0,-0.25556,0.0,0.0]
[1777621944354,57.93,77048.69,2.0,-0.25556,0.0,0.0]
[1777621946368,57.93,77045.08,2.0,-0.25333,0.0,0.0]
[1777621948837,57.93,77044.42,2.0,-0.25333,0.0,0.0]
[1777621958453,57.93,77043.59,2.0,-0.24667,0.0,0.0]
[1777621963487,57.93,77044.71,2.0,-0.24444,0.0,0.0]
[1777621968523,57.93,77042.84,2.0,-0.24222,0.0,0.0]
[1777621974565,57.93,77042.06,2.0,-0.23778,0.0,0.0]
[1777621980607,57.93,77040.41,2.0,-0.23556,0.0,0.0]
[1777621985642,57.93,77040.41,2.0,-0.23111,0.0,0.0]
[1777621990677,57.93,77041.56,2.0,-0.22889,0.0,0.0]
[1777621995711,57.93,77041.13,2.0,-0.22667,0.0,0.0]
[1777622000747,57.93,77041.47,2.0,-0.22444,0.0,0.0]
[1777622003768,57.93,77050.61,2.0,-0.22222,0.0,0.0]
[1777622008803,57.93,77050.25,2.0,-0.22,0.0,0.0]
[1777622013838,57.93,77050.31,2.0,-0.21556,0.0,0.0]
[1777622018875,57.93,77051.72,2.0,-0.21333,0.0,0.0]
[1777622023910,57.93,77053.41,2.0,-0.21111,0.0,0.0]
[1777622028965,57.93,77056.95,2.0,-0.20667,0.0,0.0]
[1777622030382,57.93,77056.95,2.0,-0.20667,0.0,0.0]
[1777622036016,57.93,77057.51,2.0,-0.20444,0.0,0.0]
[1777622040421,57.93,77056.11,2.0,-0.20222,0.0,0.0]
[1777622046085,57.93,77056.68,2.0,-0.19778,0.0,0.0]
[1777622051120,57.93,77058.22,2.0,-0.19556,0.0,0.0]
[1777622056154,57.93,77058.1,2.0,-0.19333,0.0,0.0]
[1777622059499,57.93,77058.97,2.0,-0.19111,0.0,0.0]
[1777622065218,57.93,77060.38,2.0,-0.18667,0.0,0.0]
[1777622070252,57.93,77060.17,2.0,-0.18444,0.0,0.0]
[1777622075287,57.93,77063.48,2.0,-0.18222,0.0,0.0]
[1777622080323,57.93,77065.26,2.0,-0.18,0.0,0.0]
[1777622085358,57.93,77064.3,2.0,-0.17556,0.0,0.0]
[1777622090392,57.93,77062.38,2.0,-0.17333,0.0,0.0]
[1777622095427,57.93,77062.95,2.0,-0.17111,0.0,0.0]
[1777622100463,57.93,77037.44,2.0,-0.16889,0.0,0.0]
[1777622105497,57.93,77037.56,2.0,-0.16444,0.0,0.0]
[1777622110533,57.93,77037.15,2.0,-0.16222,0.0,0.0]
[1777622115568,57.93,77037.55,2.0,-0.16,0.0,0.0]
[1777622120603,57.93,77036.57,2.0,-0.15556,0.0,0.0]
[1777622125638,57.93,77036.75,2.0,-0.15333,0.0,0.0]
[1777622130675,57.93,77037.47,2.0,-0.15111,0.0,0.0]
[1777622136718,57.93,77037.45,2.0,-0.14667,0.0,0.0]
[1777622141753,57.93,77037.42,2.0,-0.14444,0.0,0.0]
[1777622146788,57.93,77037.45,2.0,-0.14222,0.0,0.0]
[1777622151825,57.93,77037.4,2.0,-0.14,0.0,0.0]
[1777622156860,57.93,77037.2,2.0,-0.13556,0.0,0.0]
[1777622161895,57.93,77037.31,2.0,-0.13333,0.0,0.0]
[1777622166930,57.93,77037.18,2.0,-0.13111,0.0,0.0]
[1777622171964,57.93,77037.28,2.0,-0.12889,0.0,0.0]
[1777622178007,57.93,77037.03,2.0,-0.12444,0.0,0.0]
[1777622183042,57.93,77036.99,2.0,-0.12222,0.0,0.0]
[1777622188077,57.93,77036.95,2.0,-0.12,0.0,0.0]
[1777622193113,57.93,77036.98,2.0,-0.11556,0.0,0.0]
[1777622198148,57.93,77036.74,2.0,-0.11333,0.0,0.0]
[1777622203183,57.93,77036.72,2.0,-0.11111,0.0,0.0]
[1777622208222,57.93,77036.68,2.0,-0.10667,0.0,0.0]
[1777622213226,57.93,77036.62,2.0,-0.10444,0.0,0.0]
[1777622219340,57.93,77036.66,2.0,-0.10222,0.0,0.0]
[1777622224375,57.93,77036.28,2.0,-0.09778,0.0,0.0]
[1777622231425,57.93,77036.33,2.0,-0.09556,0.0,0.0]
[1777622236460,57.93,77035.88,2.0,-0.09111,0.0,0.0]
[1777622240207,57.93,77035.88,2.0,-0.09111,0.0,0.0]
[1777622240488,57.93,77036.95,2.0,-0.08889,0.0,0.0]
[1777622245523,57.93,77037.08,2.0,-0.08667,0.0,0.0]
[1777622250558,57.93,77037.05,2.0,-0.08444,0.0,0.0]
[1777622255593,57.93,77036.85,2.0,-0.08222,0.0,0.0]
[1777622260628,57.93,77037.09,2.0,-0.07778,0.0,0.0]
[1777622265663,57.93,77037.07,2.0,-0.07556,0.0,0.0]
[1777622270697,57.93,77036.94,2.0,-0.07333,0.0,0.0]
[1777622275732,57.93,77037.04,2.0,-0.07111,0.0,0.0]
[1777622280768,57.93,77036.97,2.0,-0.06667,0.0,0.0]
[1777622286810,57.93,77037.02,2.0,-0.06444,0.0,0.0]
[1777622290322,57.93,77037.03,2.0,-0.06222,0.0,0.0]
[1777622290838,57.93,77037.03,2.0,-0.06222,0.0,0.0]
[1777622295873,57.93,77036.98,2.0,-0.06,0.0,0.0]
[1777622300908,57.93,77036.94,2.0,-0.05556,0.0,0.0]
[1777622305943,57.93,77036.98,2.0,-0.05333,0.0,0.0]
[1777622310978,57.93,77036.95,2.0,-0.05111,0.0,0.0]
[1777622316013,57.93,77036.57,2.0,-0.04889,0.0,0.0]
[1777622321049,57.93,77036.5,2.0,-0.04444,0.0,0.0]
[1777622326085,57.93,77036.51,2.0,-0.04222,0.0,0.0]
[1777622332127,57.93,77036.55,2.0,-0.04,0.0,0.0]
[1777622337163,57.93,77036.55,2.0,-0.03556,0.0,0.0]
[1777622340349,57.93,77036.55,2.0,-0.03556,0.0,0.0]
[1777622346226,57.93,77036.54,2.0,-0.03111,0.0,0.0]
[1777622351261,57.93,77036.52,2.0,-0.02889,0.0,0.0]
[1777622356373,57.93,77036.51,2.0,-0.02444,0.0,0.0]
[1777622362337,57.93,77036.67,2.0,-0.02222,0.0,0.0]
[1777622367372,57.93,77036.67,2.0,-0.02,0.0,0.0]
[1777622372408,57.93,77036.66,2.0,0.0,0.0,0.0]
[1777622377443,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622382478,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622393091,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622393176,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622395257,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622395262,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622395289,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622399007,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622399109,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622401676,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]