{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":787855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437482502,137.75,77969.48,0.0,-0.54008,2e-05,59.99016]
[1776437482910,42.95,77975.23,0.0,-0.7607,5e-05,46.91257]
[1776437483917,42.95,77966.83,0.0,-0.76107,5e-05,46.86801]
[1776437484924,42.96,77955.5,0.0,-0.76158,5e-05,46.80623]
[1776437486519,42.96,77955.5,0.0,-0.76158,5e-05,46.80623]
[1776437486620,42.97,77956.88,0.0,-0.76144,5e-05,46.82293]
[1776437487022,42.97,77956.88,0.0,-0.76144,5e-05,46.82293]
[1776437487102,42.97,77957.38,0.0,-0.76141,5e-05,46.82579]
[1776437492985,43.0,77945.77,0.0,-0.76183,5e-05,46.77292]
[1776437494999,42.99,77939.59,0.0,-0.76213,5e-05,46.73631]
[1776437500034,42.99,77940.3,0.0,-0.7621,5e-05,46.74011]
[1776437503055,42.99,77954.72,0.0,-0.76142,5e-05,46.82211]
[1776437507083,43.01,77957.63,0.0,-0.7612,5e-05,46.84702]
[1776437508537,43.01,77957.63,0.0,-0.7612,5e-05,46.84702]
[1776437508941,43.01,77957.97,0.0,-0.76116,5e-05,46.8525]
[1776437509097,43.01,77957.99,0.0,-0.76115,5e-05,46.85261]
[1776437512118,43.02,77969.61,0.0,-0.76053,5e-05,46.92679]
[1776437513125,43.03,77978.12,0.0,-0.76009,5e-05,46.97824]
[1776437514132,43.03,77995.71,0.0,-0.75922,5e-05,47.0823]
[1776437516147,43.04,78000.9,0.0,-0.75893,5e-05,47.11564]
[1776437521183,43.05,78011.02,0.0,-0.75837,5e-05,47.18133]
[1776437523205,43.06,78031.9,0.0,-0.75735,5e-05,47.30213]
[1776437524212,43.06,78048.56,0.0,-0.75654,5e-05,47.39752]
[1776437525219,43.06,78049.8,0.0,-0.75648,5e-05,47.40426]
[1776437526227,43.06,78056.32,0.0,-0.75618,5e-05,47.43993]
[1776437529247,43.05,78062.76,0.0,-0.75592,5e-05,47.47172]
[1776437534282,43.04,78060.35,0.0,-0.75609,5e-05,47.45173]
[1776437539320,43.03,78063.39,0.0,-0.75602,5e-05,47.4617]
[1776437541334,43.02,78067.49,0.0,-0.75585,5e-05,47.48162]
[1776437546369,43.01,78070.92,0.0,-0.75576,5e-05,47.49269]
[1776437551404,42.99,78070.64,0.0,-0.75588,5e-05,47.47938]
[1776437554426,42.98,78080.45,0.0,-0.75543,5e-05,47.53197]
[1776437555432,42.99,78080.65,0.0,-0.75539,5e-05,47.53697]
[1776437558453,43.0,78090.12,0.0,-0.7549,5e-05,47.59383]
[1776437562481,43.0,78081.82,0.0,-0.75529,5e-05,47.54816]
[1776437565503,42.99,78068.38,0.0,-0.75597,5e-05,47.46792]
[1776437567517,42.99,78055.49,0.0,-0.75662,5e-05,47.39215]
[1776437568524,42.99,78051.06,0.0,-0.75684,5e-05,47.3664]
[1776437570538,42.99,78061.9,0.0,-0.75633,5e-05,47.42692]
[1776437572553,42.98,78059.35,0.0,-0.75647,5e-05,47.4103]
[1776437574436,42.98,78055.71,0.0,-0.75665,5e-05,47.38889]
[1776437574566,42.98,78055.84,0.0,-0.75665,5e-05,47.3891]
[1776437577588,42.98,78065.78,0.0,-0.75619,5e-05,47.44346]
[1776437580609,42.97,78074.43,0.0,-0.75581,5e-05,47.48912]
[1776437582623,42.97,78080.71,0.0,-0.7555,5e-05,47.52499]
[1776437587658,42.97,78087.45,0.0,-0.75518,5e-05,47.56233]
[1776437589680,42.97,78077.7,0.0,-0.75566,5e-05,47.50616]
[1776437590690,42.96,78068.73,0.0,-0.75611,5e-05,47.45364]
[1776437591746,42.96,78045.33,0.0,-0.75724,5e-05,47.32077]
[1776437592303,42.96,78045.33,0.0,-0.75724,5e-05,47.32077]
[1776437592745,42.96,78029.19,0.0,-0.75802,5e-05,47.22813]
[1776437593752,42.97,78025.81,0.0,-0.75817,5e-05,47.21012]
[1776437595336,42.97,78026.26,0.0,-0.75814,5e-05,47.21409]
[1776437595767,42.97,78027.23,0.0,-0.75808,5e-05,47.22096]
[1776437597449,42.97,78028.06,0.0,-0.75803,5e-05,47.22696]
[1776437597780,42.97,78028.53,0.0,-0.75799,5e-05,47.23082]
[1776437602826,42.98,78031.1,0.0,-0.75782,5e-05,47.25087]
[1776437606867,42.99,78008.4,0.0,-0.75887,5e-05,47.12606]
[1776437607874,42.99,77998.38,0.0,-0.75933,5e-05,47.07108]
[1776437608881,43.0,77984.74,0.0,-0.75995,5e-05,46.99597]
[1776437609888,43.0,77980.22,0.0,-0.76014,5e-05,46.97363]
[1776437611902,43.02,77974.12,0.0,-0.76037,5e-05,46.94451]
[1776437616937,43.05,77971.41,0.0,-0.76032,5e-05,46.94818]
[1776437621973,43.08,77951.68,0.0,-0.76109,5e-05,46.85306]
[1776437622980,43.08,77943.96,0.0,-0.76143,5e-05,46.81253]
[1776437623987,43.09,77940.79,0.0,-0.76154,5e-05,46.79888]
[1776437625448,43.09,77940.79,0.0,-0.76154,5e-05,46.79888]
[1776437625545,43.1,77938.1,0.0,-0.76159,5e-05,46.79181]
[1776437628995,43.12,77939.72,0.0,-0.76142,5e-05,46.81077]
[1776437632400,43.13,77935.0,0.0,-0.76158,5e-05,46.79024]
[1776437632433,43.13,77936.27,0.0,-0.76151,5e-05,46.79923]
[1776437634444,43.14,77935.23,0.0,-0.76154,5e-05,46.79512]
[1776437634542,43.14,77935.59,0.0,-0.76149,5e-05,46.80064]
[1776437640118,43.16,77931.49,0.0,-0.76161,5e-05,46.7858]
[1776437643137,43.16,77922.04,0.0,-0.76201,5e-05,46.73685]
[1776437644240,43.16,77899.57,0.0,-0.76307,5e-05,46.60843]
[1776437645158,43.16,77871.68,0.0,-0.7644,5e-05,46.44846]
[1776437646174,43.16,77876.28,0.0,-0.76418,5e-05,46.47452]
[1776437648183,43.16,77869.67,0.0,-0.7645,5e-05,46.43639]
[1776437652211,43.17,77858.97,0.0,-0.76498,5e-05,46.37736]
[1776437654225,43.17,77856.7,0.0,-0.76508,5e-05,46.36527]
[1776437659260,43.17,77856.6,0.0,-0.76504,5e-05,46.36898]
[1776437664300,43.18,77848.16,0.0,-0.7654,5e-05,46.32528]
[1776437669334,43.19,77847.41,0.0,-0.76538,5e-05,46.32667]
[1776437671348,43.19,77857.44,0.0,-0.76489,5e-05,46.38471]
[1776437673363,43.2,77857.83,0.0,-0.76486,5e-05,46.38813]
[1776437678398,43.2,77863.04,0.0,-0.76462,5e-05,46.41735]
[1776437683433,43.19,77856.4,0.0,-0.76496,5e-05,46.37668]
[1776437685447,43.19,77856.66,0.0,-0.76495,5e-05,46.3778]
[1776437689476,43.19,77864.7,0.0,-0.76457,5e-05,46.42378]
[1776437692497,43.19,77866.96,0.0,-0.76448,5e-05,46.43558]
[1776437694566,43.19,77867.45,0.0,-0.76446,5e-05,46.43774]
[1776437694700,43.19,77867.45,0.0,-0.76446,5e-05,46.43774]
[1776437700553,43.19,77860.83,0.0,-0.76478,5e-05,46.39945]
[1776437703471,43.19,77865.44,0.0,-0.76455,5e-05,46.42655]
[1776437703576,43.19,77880.31,0.0,-0.76385,5e-05,46.51218]
[1776437704581,43.19,77905.72,0.0,-0.76262,5e-05,46.65975]
[1776437705588,43.19,77913.84,0.0,-0.76223,5e-05,46.70743]
[1776437706595,43.19,77906.71,0.0,-0.76257,5e-05,46.66649]
[1776437707152,43.19,77906.71,0.0,-0.76257,5e-05,46.66649]
[1776437707602,43.19,77894.2,0.0,-0.76316,5e-05,46.59428]
[1776437709615,43.19,77895.32,0.0,-0.76311,5e-05,46.6009]
[1776437713645,43.2,77907.51,0.0,-0.76252,5e-05,46.67238]
[1776437715659,43.2,77901.84,0.0,-0.76279,5e-05,46.63966]
[1776437719687,43.2,77890.84,0.0,-0.76331,5e-05,46.57676]
[1776437721701,43.2,77882.14,0.0,-0.76371,5e-05,46.52803]
[1776437723717,43.19,77867.13,0.0,-0.76444,5e-05,46.43963]
[1776437724724,43.19,77835.2,0.0,-0.76595,5e-05,46.25588]
[1776437725732,43.19,77826.43,0.0,-0.76636,5e-05,46.20542]
[1776437726738,43.2,77824.56,0.0,-0.76644,5e-05,46.19655]
[1776437728768,43.19,77825.34,0.0,-0.76641,5e-05,46.19963]
[1776437730783,43.2,77817.02,0.0,-0.76677,5e-05,46.15533]
[1776437731791,43.2,77808.03,0.0,-0.76721,5e-05,46.10091]
[1776437732798,43.2,77806.69,0.0,-0.76727,5e-05,46.09298]
[1776437734812,43.2,77817.36,0.0,-0.76676,5e-05,46.15515]
[1776437736828,43.2,77818.79,0.0,-0.7667,5e-05,46.16338]
[1776437737835,43.2,77830.21,0.0,-0.76613,5e-05,46.23211]
[1776437739849,43.21,77826.03,0.0,-0.76628,5e-05,46.21286]
[1776437742877,43.22,77801.6,0.0,-0.76739,5e-05,46.07719]
[1776437743884,43.22,77782.99,0.0,-0.76825,5e-05,45.97094]
[1776437744891,43.22,77781.79,0.0,-0.7683,5e-05,45.96446]
[1776437745900,43.22,77779.71,0.0,-0.7684,5e-05,45.95245]
[1776437746906,43.22,77766.94,0.0,-0.769,5e-05,45.87821]
[1776437748920,43.22,77759.7,0.0,-0.76935,5e-05,45.83533]
[1776437753955,43.22,77757.16,0.0,-0.76948,5e-05,45.81917]
[1776437757983,43.22,77766.75,0.0,-0.76903,5e-05,45.87483]
[1776437759998,43.22,77778.97,0.0,-0.76847,5e-05,45.94463]
[1776437762012,43.21,77776.95,0.0,-0.76858,5e-05,45.93099]
[1776437767047,43.2,77770.88,0.0,-0.76891,5e-05,45.8904]
[1776437772083,43.2,77770.48,0.0,-0.76897,5e-05,45.88354]
[1776437774144,43.2,77809.25,0.0,-0.76716,5e-05,46.10647]
[1776437774946,43.2,77809.25,0.0,-0.76716,5e-05,46.10647]
[1776437775526,43.19,77825.02,0.0,-0.76643,5e-05,46.19646]
[1776437776213,43.19,77836.1,0.0,-0.76593,5e-05,46.25727]
[1776437777667,43.19,77836.1,0.0,-0.76593,5e-05,46.25727]
[1776437777676,43.19,77846.84,0.0,-0.7654,5e-05,46.32178]
[1776437778187,43.2,77850.33,0.0,-0.76522,5e-05,46.34362]
[1776437779705,43.2,77850.33,0.0,-0.76522,5e-05,46.34362]
[1776437779807,43.2,77853.61,0.0,-0.76506,5e-05,46.36356]
[1776437781209,43.2,77864.74,0.0,-0.76452,5e-05,46.42892]
[1776437783223,43.2,77883.9,0.0,-0.76361,5e-05,46.53898]
[1776437784230,43.2,77897.55,0.0,-0.76296,5e-05,46.6168]
[1776437786244,43.2,77905.19,0.0,-0.76263,5e-05,46.65735]
[1776437789265,43.19,77914.4,0.0,-0.76226,5e-05,46.70312]
[1776437791279,43.18,77922.12,0.0,-0.76195,5e-05,46.73993]
[1776437792992,43.18,77922.12,0.0,-0.76195,5e-05,46.73993]
[1776437793079,43.17,77946.84,0.0,-0.7608,5e-05,46.8779]
[1776437793297,43.17,77957.86,0.0,-0.76028,5e-05,46.93975]
[1776437794304,43.17,77961.79,0.0,-0.76012,5e-05,46.95978]
[1776437795462,43.17,77961.79,0.0,-0.76012,5e-05,46.95978]
[1776437795509,43.16,77962.79,0.0,-0.7601,5e-05,46.96254]
[1776437797453,43.16,77959.06,0.0,-0.76031,5e-05,46.9382]
[1776437797506,43.15,77953.91,0.0,-0.76058,5e-05,46.90575]
[1776437800353,43.14,77951.73,0.0,-0.76076,5e-05,46.88574]
[1776437803374,43.12,77941.66,0.0,-0.76132,5e-05,46.81946]
[1776437805388,43.12,77948.39,0.0,-0.76103,5e-05,46.85439]
[1776437807402,43.11,77939.17,0.0,-0.76152,5e-05,46.79615]
[1776437810424,43.09,77943.94,0.0,-0.76139,5e-05,46.8134]
[1776437812438,43.08,77955.22,0.0,-0.76091,5e-05,46.87129]
[1776437814452,43.07,77943.73,0.0,-0.7615,5e-05,46.80058]
[1776437816466,43.06,77957.87,0.0,-0.7609,5e-05,46.87446]
[1776437817473,43.06,77969.41,0.0,-0.76035,5e-05,46.93944]
[1776437818480,43.06,77971.85,0.0,-0.76025,5e-05,46.95168]
[1776437819487,43.05,77964.25,0.0,-0.76064,5e-05,46.90597]
[1776437824522,43.04,77977.4,0.0,-0.76009,5e-05,46.97203]
[1776437825531,43.04,77994.65,0.0,-0.75926,5e-05,47.07103]
[1776437826538,43.05,78009.35,0.0,-0.75853,5e-05,47.15812]
[1776437827544,43.05,78010.3,0.0,-0.75846,5e-05,47.16585]
[1776437828552,43.05,78008.34,0.0,-0.75854,5e-05,47.15612]
[1776437831572,43.06,78017.9,0.0,-0.75804,5e-05,47.21457]
[1776437832580,43.06,78026.85,0.0,-0.7576,5e-05,47.26654]
[1776437834594,43.06,78028.47,0.0,-0.75751,5e-05,47.27674]
[1776437839631,43.06,78031.47,0.0,-0.75737,5e-05,47.29346]
[1776437843658,43.06,78024.29,0.0,-0.75772,5e-05,47.25278]
[1776437847686,43.07,78010.33,0.0,-0.75837,5e-05,47.17546]
[1776437850706,43.07,78009.58,0.0,-0.75837,5e-05,47.17424]
[1776437855742,43.08,78015.52,0.0,-0.75805,5e-05,47.21118]
[1776437860776,43.09,78016.27,0.0,-0.75798,5e-05,47.21874]
[1776437865812,43.09,78015.84,0.0,-0.75797,5e-05,47.21946]
[1776437866517,43.09,78015.84,0.0,-0.75797,5e-05,47.21946]
[1776437866692,43.09,78015.84,0.0,-0.75797,5e-05,47.21946]
[1776437866945,43.09,78015.84,0.0,-0.75797,5e-05,47.21946]
[1776437867044,43.09,78015.04,0.0,-0.758,5e-05,47.21558]
[1776437872863,43.1,78009.12,0.0,-0.75825,5e-05,47.18605]
[1776437875756,43.1,78010.38,0.0,-0.75818,5e-05,47.19467]
[1776437875948,43.1,78010.38,0.0,-0.75818,5e-05,47.19467]
[1776437881926,43.1,77996.69,0.0,-0.75881,5e-05,47.11909]
[1776437883940,43.1,77999.68,0.0,-0.75869,5e-05,47.13389]
[1776437888975,43.09,77998.08,0.0,-0.75881,5e-05,47.12018]
[1776437892573,43.09,77998.17,0.0,-0.75882,5e-05,47.11842]
[1776437892691,43.09,77998.17,0.0,-0.75882,5e-05,47.11842]
[1776437893120,43.09,77998.17,0.0,-0.75882,5e-05,47.11842]
[1776437893188,43.09,77998.17,0.0,-0.75882,5e-05,47.11842]
[1776437893222,43.09,77998.92,0.0,-0.75879,5e-05,47.12204]
[1776437899048,43.09,78015.37,0.0,-0.75798,5e-05,47.21785]
[1776437900056,43.09,78023.83,0.0,-0.75757,5e-05,47.26729]
[1776437901062,43.1,78030.11,0.0,-0.75726,5e-05,47.30344]
[1776437903077,43.1,78034.82,0.0,-0.75704,5e-05,47.32984]
[1776437907105,43.09,78024.64,0.0,-0.75754,5e-05,47.27001]
[1776437909119,43.09,78022.14,0.0,-0.75767,5e-05,47.2555]
[1776437914154,43.09,78017.88,0.0,-0.75787,5e-05,47.23076]
[1776437919190,43.1,78010.18,0.0,-0.75822,5e-05,47.1887]
[1776437920196,43.1,77999.74,0.0,-0.75871,5e-05,47.12989]
[1776437922210,43.1,77996.58,0.0,-0.75887,5e-05,47.11156]
[1776437924226,43.1,77973.15,0.0,-0.75998,5e-05,46.97881]
[1776437926240,43.1,77968.38,0.0,-0.7602,5e-05,46.95284]
[1776437929262,43.1,77979.41,0.0,-0.75969,5e-05,47.0139]
[1776437931276,43.09,77983.36,0.0,-0.75952,5e-05,47.0342]
[1776437933290,43.09,77997.85,0.0,-0.75886,5e-05,47.11377]
[1776437935303,43.08,78000.25,0.0,-0.75877,5e-05,47.12378]
[1776437940339,43.06,77995.64,0.0,-0.7591,5e-05,47.08694]
[1776437942063,43.06,77995.64,0.0,-0.7591,5e-05,47.08694]
[1776437942196,43.06,77995.64,0.0,-0.7591,5e-05,47.08694]
[1776437945374,43.05,77983.96,0.0,-0.75973,5e-05,47.01224]
[1776437946381,43.05,77971.9,0.0,-0.76032,5e-05,46.94235]
[1776437948396,43.05,77971.35,0.0,-0.76036,5e-05,46.93709]
[1776437949403,43.05,77985.66,0.0,-0.75968,5e-05,47.01871]
[1776437951416,43.04,77983.1,0.0,-0.75981,5e-05,47.00289]
[1776437953430,43.04,77975.06,0.0,-0.76021,5e-05,46.95542]
[1776437956451,43.04,77964.16,0.0,-0.76074,5e-05,46.89201]
[1776437958466,43.04,77963.46,0.0,-0.76077,5e-05,46.88854]
[1776437963501,43.03,77962.39,0.0,-0.76089,5e-05,46.87544]
[1776437964637,43.03,77962.39,0.0,-0.76089,5e-05,46.87544]
[1776437964697,43.03,77962.39,0.0,-0.76089,5e-05,46.87544]
[1776437969052,43.01,77965.34,0.0,-0.76084,5e-05,46.88265]
[1776437969188,43.01,77965.34,0.0,-0.76084,5e-05,46.88265]
[1776437969289,43.01,77963.5,0.0,-0.76095,5e-05,46.86974]
[1776437974591,42.99,77957.59,0.0,-0.76133,5e-05,46.82393]
[1776437974698,42.99,77957.59,0.0,-0.76133,5e-05,46.82393]
[1776437980621,42.97,77955.97,0.0,-0.76151,5e-05,46.80356]
[1776437982636,42.97,77947.35,0.0,-0.76196,5e-05,46.75032]
[1776437987671,42.95,77939.01,0.0,-0.76245,5e-05,46.69269]
[1776437989685,42.95,77923.47,0.0,-0.76321,5e-05,46.60072]
[1776437990692,42.95,77915.75,0.0,-0.76359,5e-05,46.5548]
[1776437991699,42.94,77919.41,0.0,-0.76343,5e-05,46.5752]
[1776437996814,42.94,77920.97,0.0,-0.76336,5e-05,46.58273]
[1776437996944,42.94,77920.97,0.0,-0.76336,5e-05,46.58273]
[1776437997116,42.94,77920.97,0.0,-0.76336,5e-05,46.58273]
[1776437997194,42.94,77920.97,0.0,-0.76336,5e-05,46.58273]
[1776437997296,42.94,77920.91,0.0,-0.76337,5e-05,46.58194]
[1776438002779,42.94,77919.42,0.0,-0.76347,5e-05,46.57009]
[1776438003786,42.94,77895.11,0.0,-0.76463,5e-05,46.43013]
[1776438005800,42.94,77900.96,0.0,-0.76435,5e-05,46.46405]
[1776438007816,42.94,77923.76,0.0,-0.76324,5e-05,46.59738]
[1776438009832,42.94,77951.02,0.0,-0.76194,5e-05,46.7543]
[1776438010837,42.94,77961.62,0.0,-0.76145,5e-05,46.81315]
[1776438012852,42.93,77968.22,0.0,-0.76118,5e-05,46.84661]
[1776438017887,42.91,77946.88,0.0,-0.76231,5e-05,46.71181]
[1776438018894,42.91,77923.21,0.0,-0.76347,5e-05,46.57302]
[1776438019902,42.9,77920.26,0.0,-0.76362,5e-05,46.55477]
[1776438020908,42.9,77930.59,0.0,-0.76313,5e-05,46.6144]
[1776438023928,42.9,77927.66,0.0,-0.76327,5e-05,46.5972]
[1776438025943,42.9,77917.69,0.0,-0.76374,5e-05,46.53957]
[1776438027968,42.9,77909.83,0.0,-0.76411,5e-05,46.49516]
[1776438030989,42.91,77899.31,0.0,-0.76459,5e-05,46.43713]
[1776438033003,42.91,77889.32,0.0,-0.76504,5e-05,46.38059]
[1776438034010,42.91,77881.25,0.0,-0.76542,5e-05,46.3344]
[1776438036038,42.92,77876.87,0.0,-0.76561,5e-05,46.31075]
[1776438040066,42.92,77872.58,0.0,-0.76577,5e-05,46.29139]
[1776438043171,42.92,77872.98,0.0,-0.76576,5e-05,46.29195]
[1776438046111,42.92,77884.96,0.0,-0.76521,5e-05,46.35945]
[1776438048303,42.92,77881.12,0.0,-0.76538,5e-05,46.3384]
[1776438048405,42.92,77879.47,0.0,-0.76548,5e-05,46.327]
[1776438051147,42.92,77871.78,0.0,-0.76584,5e-05,46.28232]
[1776438053165,42.92,77884.08,0.0,-0.76525,5e-05,46.35408]
[1776438054172,42.92,77893.83,0.0,-0.76479,5e-05,46.41099]
[1776438055179,42.92,77912.83,0.0,-0.76388,5e-05,46.52054]
[1776438056186,42.92,77929.4,0.0,-0.76309,5e-05,46.61651]
[1776438057193,42.92,77932.8,0.0,-0.76294,5e-05,46.63496]
[1776438058200,42.92,77932.54,0.0,-0.76297,5e-05,46.63139]
[1776438059208,42.91,77941.05,0.0,-0.76258,5e-05,46.67807]
[1776438060214,42.91,77951.29,0.0,-0.7621,5e-05,46.73641]
[1776438062228,42.91,77955.72,0.0,-0.76191,5e-05,46.7593]
[1776438064242,42.9,77964.55,0.0,-0.76152,5e-05,46.8066]
[1776438067263,42.89,77968.89,0.0,-0.76138,5e-05,46.82485]
[1776438072298,42.87,77962.53,0.0,-0.76179,5e-05,46.77653]
[1776438077333,42.85,77952.18,0.0,-0.76239,5e-05,46.70584]
[1776438078339,42.85,77946.65,0.0,-0.76266,5e-05,46.67309]
[1776438080354,42.85,77941.23,0.0,-0.76293,5e-05,46.64105]
[1776438083374,42.85,77932.55,0.0,-0.76334,5e-05,46.59114]
[1776438087402,42.85,77941.29,0.0,-0.76292,5e-05,46.64232]
[1776438090425,42.85,77928.42,0.0,-0.76353,5e-05,46.56798]
[1776438091432,42.85,77915.22,0.0,-0.76417,5e-05,46.49002]
[1776438092442,42.86,77907.37,0.0,-0.76452,5e-05,46.44657]
[1776438093449,42.86,77892.55,0.0,-0.76521,5e-05,46.36277]
[1776438094456,42.86,77873.22,0.0,-0.76612,5e-05,46.25134]
[1776438095463,42.86,77868.04,0.0,-0.76636,5e-05,46.22289]
[1776438100498,42.87,77866.96,0.0,-0.76634,5e-05,46.22446]
[1776438102579,42.87,77866.4,0.0,-0.76636,5e-05,46.22089]
[1776438103538,42.88,77855.27,0.0,-0.76688,5e-05,46.15793]
[1776438104545,42.88,77860.39,0.0,-0.76661,5e-05,46.19]
[1776438106333,42.88,77853.01,0.0,-0.76694,5e-05,46.14933]
[1776438107611,42.89,77857.02,0.0,-0.76671,5e-05,46.17774]
[1776438108573,42.89,77839.71,0.0,-0.7675,5e-05,46.08015]
[1776438109580,42.89,77827.86,0.0,-0.76809,5e-05,46.00869]
[1776438110588,42.89,77818.93,0.0,-0.76854,5e-05,45.95362]
[1776438111595,42.88,77808.47,0.0,-0.76905,5e-05,45.8904]
[1776438112601,42.88,77799.78,0.0,-0.76948,5e-05,45.83802]
[1776438113610,42.88,77804.37,0.0,-0.76927,5e-05,45.86353]
[1776438115624,42.87,77814.14,0.0,-0.76882,5e-05,45.91882]
[1776438117638,42.88,77834.19,0.0,-0.76784,5e-05,46.03903]
[1776438118645,42.89,77846.24,0.0,-0.76723,5e-05,46.11353]
[1776438119653,42.89,77868.29,0.0,-0.76616,5e-05,46.24472]
[1776438120660,42.9,77875.27,0.0,-0.7658,5e-05,46.28781]
[1776438121667,42.9,77876.0,0.0,-0.76576,5e-05,46.29336]
[1776438124690,42.9,77875.02,0.0,-0.76578,5e-05,46.28994]
[1776438126704,42.91,77866.59,0.0,-0.76617,5e-05,46.24282]
[1776438131739,42.92,77856.1,0.0,-0.7666,5e-05,46.18848]
[1776438133753,42.92,77840.43,0.0,-0.76731,5e-05,46.1013]
[1776438134760,42.92,77828.91,0.0,-0.76784,5e-05,46.03668]
[1776438135768,42.93,77824.01,0.0,-0.76807,5e-05,46.00861]
[1776438136775,42.93,77828.18,0.0,-0.76786,5e-05,46.03381]
[1776438141810,42.94,77839.25,0.0,-0.76727,5e-05,46.10555]
[1776438146846,42.96,77843.16,0.0,-0.76697,5e-05,46.14113]
[1776438147853,42.96,77853.24,0.0,-0.76647,5e-05,46.20191]
[1776438149867,42.97,77854.77,0.0,-0.76636,5e-05,46.2142]
[1776438154902,42.99,77837.6,0.0,-0.76704,5e-05,46.1283]
[1776438155909,42.99,77820.78,0.0,-0.76783,5e-05,46.03103]
[1776438156916,42.99,77817.23,0.0,-0.768,5e-05,46.01076]
[1776438157923,43.0,77813.08,0.0,-0.76817,5e-05,45.98982]
[1776438160944,43.01,77811.14,0.0,-0.7682,5e-05,45.98487]
[1776438164972,43.01,77801.98,0.0,-0.76862,5e-05,45.93291]
[1776438170008,42.99,77795.61,0.0,-0.76903,5e-05,45.88411]
[1776438175042,42.98,77785.68,0.0,-0.76958,5e-05,45.81734]
[1776438178063,42.97,77777.43,0.0,-0.76999,5e-05,45.76633]
[1776438182407,42.97,77774.93,0.0,-0.77012,5e-05,45.75053]
[1776438182467,42.97,77762.3,0.0,-0.77071,5e-05,45.67684]
[1776438184110,42.97,77770.64,0.0,-0.77032,5e-05,45.72563]
[1776438185460,42.97,77770.64,0.0,-0.77032,5e-05,45.72563]
[1776438187144,42.97,77769.63,0.0,-0.77037,5e-05,45.71991]
[1776438189158,42.97,77759.24,0.0,-0.77085,5e-05,45.65948]
[1776438191173,42.97,77757.44,0.0,-0.77093,5e-05,45.65008]
[1776438193186,42.97,77767.26,0.0,-0.77045,5e-05,45.7089]
[1776438195200,42.98,77762.29,0.0,-0.77068,5e-05,45.68065]
[1776438200235,42.98,77772.37,0.0,-0.77019,5e-05,45.74174]
[1776438202249,42.98,77773.67,0.0,-0.77012,5e-05,45.74949]
[1776438204265,42.98,77786.08,0.0,-0.76955,5e-05,45.82109]
[1776438206279,42.98,77787.51,0.0,-0.76949,5e-05,45.82769]
[1776438208293,42.97,77763.48,0.0,-0.77064,5e-05,45.68597]
[1776438210307,42.97,77756.69,0.0,-0.77096,5e-05,45.64611]
[1776438212322,42.97,77767.99,0.0,-0.77042,5e-05,45.71166]
[1776438214335,42.98,77756.94,0.0,-0.77093,5e-05,45.64806]
[1776438216349,42.98,77745.17,0.0,-0.77147,5e-05,45.58085]
[1776438218362,42.98,77742.82,0.0,-0.7716,5e-05,45.56562]
[1776438219014,42.98,77742.82,0.0,-0.7716,5e-05,45.56562]
[1776438222273,42.97,77739.97,0.0,-0.77174,5e-05,45.54796]
[1776438227426,42.97,77736.55,0.0,-0.7719,5e-05,45.52766]
[1776438230448,42.97,77756.7,0.0,-0.77096,5e-05,45.64478]
[1776438231489,42.97,77728.42,0.0,-0.77228,5e-05,45.48008]
[1776438232613,42.97,77728.42,0.0,-0.77228,5e-05,45.48008]
[1776438232707,42.98,77688.89,0.0,-0.77411,5e-05,45.25125]
[1776438233505,42.98,77656.24,0.0,-0.77557,5e-05,45.06618]
[1776438234512,42.99,77640.24,0.0,-0.7763,5e-05,44.97377]
[1776438235459,42.99,77640.24,0.0,-0.7763,5e-05,44.97377]
[1776438237662,42.99,77641.1,0.0,-0.77626,5e-05,44.97881]
[1776438237769,42.99,77670.22,0.0,-0.77491,5e-05,45.14935]
[1776438238567,42.98,77668.61,0.0,-0.77501,5e-05,45.13628]
[1776438239580,42.98,77658.75,0.0,-0.77547,5e-05,45.07856]
[1776438241018,42.98,77658.75,0.0,-0.77547,5e-05,45.07856]
[1776438240588,42.97,77679.47,0.0,-0.77455,5e-05,45.195]
[1776438241611,42.97,77695.83,0.0,-0.77379,5e-05,45.29064]
[1776438242480,42.97,77695.83,0.0,-0.77379,5e-05,45.29064]
[1776438242628,42.97,77668.5,0.0,-0.77511,5e-05,45.12553]
[1776438244646,42.96,77657.14,0.0,-0.77568,5e-05,45.0537]
[1776438245653,42.96,77640.17,0.0,-0.77648,5e-05,44.95238]
[1776438246046,42.96,77640.17,0.0,-0.77648,5e-05,44.95238]
[1776438246689,42.96,77640.17,0.0,-0.77648,5e-05,44.95238]
[1776438246791,42.95,77626.19,0.0,-0.77716,5e-05,44.86703]
[1776438247671,42.95,77625.97,0.0,-0.77719,5e-05,44.86341]
[1776438248681,42.94,77617.03,0.0,-0.77762,5e-05,44.80861]
[1776438250002,42.94,77618.49,0.0,-0.77757,5e-05,44.81554]
[1776438253239,42.93,77621.82,0.0,-0.77746,5e-05,44.82999]
[1776438255737,42.93,77647.48,0.0,-0.77632,5e-05,44.97528]
[1776438256754,42.93,77647.48,0.0,-0.77632,5e-05,44.97528]
[1776438256776,42.93,77663.47,0.0,-0.77558,5e-05,45.06923]
[1776438257697,42.93,77663.47,0.0,-0.77558,5e-05,45.06923]
[1776438257749,42.93,77648.03,0.0,-0.77628,5e-05,44.98031]
[1776438258756,42.92,77629.33,0.0,-0.77717,5e-05,44.86706]
[1776438259763,42.92,77642.46,0.0,-0.77658,5e-05,44.94205]
[1776438260772,42.92,77636.57,0.0,-0.77688,5e-05,44.9045]
[1776438261389,42.92,77636.57,0.0,-0.77688,5e-05,44.9045]
[1776438261785,42.92,77654.11,0.0,-0.77607,5e-05,45.00751]
[1776438262789,42.91,77660.18,0.0,-0.77584,5e-05,45.03771]
[1776438266822,42.89,77673.24,0.0,-0.77534,5e-05,45.10183]
[1776438267826,42.88,77688.89,0.0,-0.77465,5e-05,45.18979]
[1776438268834,42.88,77708.69,0.0,-0.77377,5e-05,45.30107]
[1776438269841,42.87,77715.08,0.0,-0.7735,5e-05,45.33521]
[1776438271855,42.87,77719.47,0.0,-0.77332,5e-05,45.35702]
[1776438277392,42.86,77720.61,0.0,-0.77331,5e-05,45.35871]
[1776438277901,42.84,77695.33,0.0,-0.77458,5e-05,45.1998]
[1776438280858,42.83,77697.13,0.0,-0.77456,5e-05,45.20375]
[1776438280866,42.82,77703.97,0.0,-0.77431,5e-05,45.2362]
[1776438280924,42.82,77712.35,0.0,-0.77392,5e-05,45.28534]
[1776438281931,42.82,77721.04,0.0,-0.77354,5e-05,45.33333]
[1776438283945,42.81,77739.0,0.0,-0.77276,5e-05,45.43191]
[1776438284952,42.81,77726.82,0.0,-0.77333,5e-05,45.35989]
[1776438285959,42.8,77727.94,0.0,-0.77329,5e-05,45.3646]
[1776438286965,42.81,77729.35,0.0,-0.77321,5e-05,45.3745]
[1776438290994,42.82,77738.77,0.0,-0.77272,5e-05,45.43589]
[1776438296028,42.83,77732.52,0.0,-0.77295,5e-05,45.40637]
[1776438301065,42.84,77732.95,0.0,-0.77286,5e-05,45.41631]
[1776438302073,42.84,77706.87,0.0,-0.7741,5e-05,45.26154]
[1776438303080,42.83,77729.73,0.0,-0.77307,5e-05,45.39054]
[1776438304031,42.83,77729.73,0.0,-0.77307,5e-05,45.39054]
[1776438304087,42.83,77742.58,0.0,-0.77245,5e-05,45.46832]
[1776438305094,42.84,77752.32,0.0,-0.77196,5e-05,45.52967]
[1776438306101,42.84,77766.11,0.0,-0.77128,5e-05,45.6137]
[1776438307856,42.84,77766.11,0.0,-0.77128,5e-05,45.6137]
[1776438307886,42.85,77765.39,0.0,-0.77127,5e-05,45.61421]
[1776438310185,42.86,77754.14,0.0,-0.77176,5e-05,45.55255]
[1776438312146,42.86,77742.69,0.0,-0.77225,5e-05,45.49044]
[1776438314247,42.87,77746.91,0.0,-0.772,5e-05,45.521]
[1776438319478,42.89,77742.84,0.0,-0.77209,5e-05,45.50872]
[1776438319487,42.9,77757.52,0.0,-0.77138,5e-05,45.59714]
[1776438320212,42.9,77773.3,0.0,-0.77062,5e-05,45.69184]
[1776438321218,42.9,77778.67,0.0,-0.77035,5e-05,45.72487]
[1776438322876,42.9,77778.67,0.0,-0.77035,5e-05,45.72487]
[1776438322225,42.9,77785.13,0.0,-0.77004,5e-05,45.7632]
[1776438323232,42.9,77795.44,0.0,-0.76955,5e-05,45.82356]
[1776438325246,42.9,77808.06,0.0,-0.76896,5e-05,45.89622]
[1776438327260,42.9,77810.39,0.0,-0.76888,5e-05,45.90744]
[1776438332296,42.89,77800.01,0.0,-0.76943,5e-05,45.83805]
[1776438333302,42.89,77800.54,0.0,-0.76942,5e-05,45.84017]
[1776438338340,42.88,77785.94,0.0,-0.77014,5e-05,45.7516]
[1776438340354,42.88,77781.65,0.0,-0.77034,5e-05,45.72611]
[1776438344387,42.88,77778.32,0.0,-0.77048,5e-05,45.7091]
[1776438346401,42.89,77757.13,0.0,-0.77146,5e-05,45.58704]
[1776438347408,42.89,77742.76,0.0,-0.77212,5e-05,45.50426]
[1776438348415,42.89,77742.02,0.0,-0.77214,5e-05,45.5019]
[1776438349422,42.9,77738.14,0.0,-0.77229,5e-05,45.48208]
[1776438351439,42.9,77754.59,0.0,-0.77147,5e-05,45.5839]
[1776438353450,42.91,77753.42,0.0,-0.77149,5e-05,45.5818]
[1776438355464,42.92,77733.51,0.0,-0.77239,5e-05,45.46921]
[1776438357478,42.92,77733.69,0.0,-0.77233,5e-05,45.47523]
[1776438361506,42.94,77723.79,0.0,-0.7727,5e-05,45.4282]
[1776438363520,42.95,77725.32,0.0,-0.77258,5e-05,45.44244]
[1776438365533,42.96,77738.82,0.0,-0.7719,5e-05,45.52641]
[1776438367548,42.96,77733.84,0.0,-0.7721,5e-05,45.50113]
[1776438371576,42.97,77728.08,0.0,-0.7723,5e-05,45.47529]
[1776438376611,42.99,77735.49,0.0,-0.77187,5e-05,45.5285]
[1776438379632,43.0,77738.42,0.0,-0.77169,5e-05,45.54988]
[1776438381646,43.0,77730.75,0.0,-0.77203,5e-05,45.50725]
[1776438384669,43.01,77726.93,0.0,-0.77217,5e-05,45.4895]
[1776438385676,43.01,77714.43,0.0,-0.77275,5e-05,45.41752]
[1776438388129,43.01,77708.78,0.0,-0.77301,5e-05,45.38387]
[1776438387698,43.01,77703.77,0.0,-0.77325,5e-05,45.35473]
[1776438389704,42.99,77691.17,0.0,-0.77393,5e-05,45.27037]
[1776438391625,42.98,77693.36,0.0,-0.77387,5e-05,45.27848]
[1776438395746,42.94,77704.64,0.0,-0.77359,5e-05,45.3159]
[1776438399774,42.91,77732.62,0.0,-0.77245,5e-05,45.46077]
[1776438401788,42.9,77732.58,0.0,-0.77252,5e-05,45.45225]
[1776438404809,42.9,77748.49,0.0,-0.77179,5e-05,45.54326]
[1776438405816,42.9,77755.23,0.0,-0.77146,5e-05,45.58494]
[1776438409844,42.91,77767.7,0.0,-0.77081,5e-05,45.66473]
[1776438411858,42.92,77782.66,0.0,-0.77009,5e-05,45.75336]
[1776438413872,42.92,77779.21,0.0,-0.77026,5e-05,45.73304]
[1776438415887,42.92,77790.09,0.0,-0.76975,5e-05,45.79652]
[1776438416893,42.92,77798.58,0.0,-0.76935,5e-05,45.84542]
[1776438419916,42.91,77807.42,0.0,-0.76896,5e-05,45.89387]
[1776438421930,42.91,77813.91,0.0,-0.76868,5e-05,45.92839]
[1776438422936,42.91,77806.16,0.0,-0.76905,5e-05,45.88339]
[1776438423944,42.9,77797.0,0.0,-0.76951,5e-05,45.82709]
[1776438424961,42.9,77781.36,0.0,-0.77024,5e-05,45.73612]
[1776438425964,42.9,77758.74,0.0,-0.77131,5e-05,45.60367]
[1776438426971,42.9,77756.64,0.0,-0.7714,5e-05,45.59173]
[1776438427982,42.9,77756.85,0.0,-0.77138,5e-05,45.59466]
[1776438433018,42.92,77759.44,0.0,-0.77117,5e-05,45.61948]
[1776438435032,42.92,77769.76,0.0,-0.77066,5e-05,45.6824]
[1776438436039,42.92,77776.43,0.0,-0.77034,5e-05,45.72195]
[1776438438053,42.92,77781.05,0.0,-0.77012,5e-05,45.74925]
[1776438443088,42.93,77784.58,0.0,-0.76995,5e-05,45.7709]
[1776438445102,42.93,77785.58,0.0,-0.7699,5e-05,45.77613]
[1776438450136,42.92,77777.95,0.0,-0.77028,5e-05,45.73034]
[1776438452151,42.92,77786.91,0.0,-0.76986,5e-05,45.78091]
[1776438453158,42.92,77801.31,0.0,-0.76918,5e-05,45.86426]
[1776438454164,42.92,77808.75,0.0,-0.76885,5e-05,45.90624]
[1776438456178,42.92,77802.04,0.0,-0.76919,5e-05,45.8639]
[1776438458194,42.91,77806.23,0.0,-0.76901,5e-05,45.88602]
[1776438459201,42.91,77793.48,0.0,-0.76963,5e-05,45.81055]
[1776438460248,42.91,77804.41,0.0,-0.76912,5e-05,45.8735]
[1776438462222,42.91,77816.67,0.0,-0.76856,5e-05,45.94291]
[1776438464236,42.9,77819.57,0.0,-0.76845,5e-05,45.95643]
[1776438469271,42.89,77817.39,0.0,-0.76864,5e-05,45.93467]
[1776438474306,42.87,77806.61,0.0,-0.76921,5e-05,45.86403]
[1776438476321,42.87,77797.53,0.0,-0.76966,5e-05,45.80915]
[1776438478336,42.87,77786.35,0.0,-0.7702,5e-05,45.74282]
[1776438480350,42.87,77784.85,0.0,-0.77026,5e-05,45.73462]
[1776438484514,42.87,77781.37,0.0,-0.77041,5e-05,45.71574]
[1776438486410,42.88,77767.29,0.0,-0.77106,5e-05,45.63587]
[1776438488407,42.88,77761.8,0.0,-0.7713,5e-05,45.60524]
[1776438488871,42.88,77761.8,0.0,-0.7713,5e-05,45.60524]
[1776438491446,42.89,77751.96,0.0,-0.7717,5e-05,45.55475]
[1776438492605,42.89,77751.96,0.0,-0.7717,5e-05,45.55475]
[1776438498495,42.91,77760.21,0.0,-0.7712,5e-05,45.61523]
[1776438502523,42.92,77745.94,0.0,-0.77181,5e-05,45.53828]
[1776438503530,42.92,77737.56,0.0,-0.7722,5e-05,45.49064]
[1776438505544,42.93,77736.96,0.0,-0.77219,5e-05,45.49105]
[1776438510579,42.94,77745.24,0.0,-0.7717,5e-05,45.55067]
[1776438512593,42.95,77753.1,0.0,-0.7713,5e-05,45.59942]
[1776438515614,42.96,77771.31,0.0,-0.7704,5e-05,45.70972]
[1776438516620,42.96,77789.6,0.0,-0.76954,5e-05,45.81695]
[1776438517628,42.96,77787.38,0.0,-0.76964,5e-05,45.80426]
[1776438518634,42.96,77785.91,0.0,-0.76972,5e-05,45.7948]
[1776438520649,42.95,77778.04,0.0,-0.7701,5e-05,45.74763]
[1776438523669,42.95,77780.47,0.0,-0.76999,5e-05,45.76142]
[1776438526691,42.95,77781.37,0.0,-0.76995,5e-05,45.76605]
[1776438531726,42.95,77780.61,0.0,-0.77,5e-05,45.75985]
[1776438536761,42.95,77781.57,0.0,-0.76997,5e-05,45.76381]
[1776438540311,42.94,77787.6,0.0,-0.76974,5e-05,45.79333]
[1776438540445,42.94,77787.6,0.0,-0.76974,5e-05,45.79333]
[1776438542175,42.94,77791.06,0.0,-0.7696,5e-05,45.81072]
[1776438542232,42.93,77818.41,0.0,-0.76835,5e-05,45.96599]
[1776438542834,42.93,77826.55,0.0,-0.76796,5e-05,46.01318]
[1776438543855,42.93,77847.77,0.0,-0.76698,5e-05,46.13375]
[1776438545959,42.92,77848.54,0.0,-0.76697,5e-05,46.13544]
[1776438545985,42.92,77835.84,0.0,-0.76761,5e-05,46.05789]
[1776438547892,42.9,77838.83,0.0,-0.76753,5e-05,46.06809]
[1776438553085,42.88,77844.26,0.0,-0.76739,5e-05,46.08674]
[1776438553140,42.88,77854.42,0.0,-0.76694,5e-05,46.14233]
[1776438554941,42.87,77847.02,0.0,-0.76736,5e-05,46.09237]
[1776438556487,42.86,77852.95,0.0,-0.76711,5e-05,46.12313]
[1776438558977,42.85,77836.28,0.0,-0.76799,5e-05,46.0161]
[1776438560993,42.83,77830.67,0.0,-0.76834,5e-05,45.97412]
[1776438564018,42.82,77831.45,0.0,-0.7684,5e-05,45.96818]
[1776438567036,42.8,77841.12,0.0,-0.76803,5e-05,46.01429]
[1776438569050,42.79,77849.64,0.0,-0.7677,5e-05,46.05624]
[1776438572071,42.77,77844.36,0.0,-0.76807,5e-05,46.01112]
[1776438574085,42.76,77847.84,0.0,-0.76796,5e-05,46.02487]
[1776438576099,42.75,77856.51,0.0,-0.76762,5e-05,46.06716]
[1776438579119,42.74,77856.29,0.0,-0.76769,5e-05,46.0593]
[1776438584155,42.72,77850.96,0.0,-0.76806,5e-05,46.01595]
[1776438588183,42.69,77836.6,0.0,-0.76887,5e-05,45.91766]
[1776438590197,42.69,77834.16,0.0,-0.76903,5e-05,45.89816]
[1776438592211,42.68,77846.64,0.0,-0.76849,5e-05,45.96583]
[1776438593218,42.67,77847.33,0.0,-0.76848,5e-05,45.96669]
[1776438598253,42.65,77845.4,0.0,-0.76871,5e-05,45.94087]
[1776438599615,42.65,77845.65,0.0,-0.76872,5e-05,45.93959]
[1776438599691,42.65,77845.65,0.0,-0.76872,5e-05,45.93959]
[1776438605307,42.62,77842.21,0.0,-0.76901,5e-05,45.90507]
[1776438608981,42.61,77839.78,0.0,-0.76918,5e-05,45.88476]
[1776438609191,42.61,77839.78,0.0,-0.76918,5e-05,45.88476]
[1776438614373,42.6,77835.95,0.0,-0.76945,5e-05,45.85323]
[1776438618401,42.59,77843.82,0.0,-0.76914,5e-05,45.89173]
[1776438621024,42.58,77843.3,0.0,-0.7692,5e-05,45.88517]
[1776438621214,42.58,77843.3,0.0,-0.7692,5e-05,45.88517]
[1776438621569,42.58,77854.66,0.0,-0.76866,5e-05,45.95159]
[1776438622436,42.58,77869.96,0.0,-0.76795,5e-05,46.03921]
[1776438623443,42.58,77881.01,0.0,-0.76742,5e-05,46.10417]
[1776438624450,42.58,77879.96,0.0,-0.76748,5e-05,46.09698]
[1776438625456,42.58,77880.15,0.0,-0.76749,5e-05,46.09636]
[1776438630493,42.55,77877.28,0.0,-0.76776,5e-05,46.06427]
[1776438635893,42.53,77879.12,0.0,-0.76779,5e-05,46.0606]
[1776438635935,42.53,77879.12,0.0,-0.76779,5e-05,46.0606]
[1776438638548,42.52,77898.53,0.0,-0.76694,5e-05,46.16594]
[1776438639554,42.52,77907.94,0.0,-0.76648,5e-05,46.22276]
[1776438640562,42.52,77917.85,0.0,-0.766,5e-05,46.28052]
[1776438641575,42.53,77919.78,0.0,-0.7659,5e-05,46.29345]
[1776438642577,42.53,77921.7,0.0,-0.7658,5e-05,46.30456]
[1776438646606,42.52,77907.75,0.0,-0.76648,5e-05,46.22241]
[1776438648873,42.53,77908.75,0.0,-0.76643,5e-05,46.22862]
[1776438654662,42.53,77908.75,0.0,-0.7664,5e-05,46.23121]
[1776438659698,42.53,77897.98,0.0,-0.7669,5e-05,46.17037]
[1776438661712,42.53,77895.01,0.0,-0.76708,5e-05,46.14846]
[1776438665739,42.51,77887.09,0.0,-0.76753,5e-05,46.09466]
[1776438667760,42.51,77878.06,0.0,-0.76798,5e-05,46.03928]
[1776438670781,42.51,77889.44,0.0,-0.76746,5e-05,46.10337]
[1776438672795,42.5,77888.06,0.0,-0.76755,5e-05,46.09305]
[1776438675353,42.5,77887.97,0.0,-0.76757,5e-05,46.09109]
[1776438675439,42.5,77887.97,0.0,-0.76757,5e-05,46.09109]
[1776438677350,42.5,77887.98,0.0,-0.76759,5e-05,46.08889]
[1776438677438,42.5,77887.98,0.0,-0.76759,5e-05,46.08889]
[1776438677383,42.49,77888.19,0.0,-0.76759,5e-05,46.08896]
[1776438679844,42.49,77875.7,0.0,-0.76821,5e-05,46.01276]
[1776438681858,42.49,77890.69,0.0,-0.7675,5e-05,46.09952]
[1776438683872,42.49,77882.24,0.0,-0.76792,5e-05,46.04831]
[1776438685886,42.48,77895.93,0.0,-0.76728,5e-05,46.12692]
[1776438686893,42.48,77904.97,0.0,-0.76686,5e-05,46.17875]
[1776438688907,42.48,77903.07,0.0,-0.76698,5e-05,46.16432]
[1776438693942,42.46,77904.21,0.0,-0.76701,5e-05,46.16054]
[1776438695956,42.46,77914.14,0.0,-0.76657,5e-05,46.21498]
[1776438697178,42.46,77914.14,0.0,-0.76657,5e-05,46.21498]
[1776438697197,42.46,77914.14,0.0,-0.76657,5e-05,46.21498]
[1776438698977,42.45,77915.0,0.0,-0.76658,5e-05,46.21391]
[1776438704013,42.43,77906.65,0.0,-0.76707,5e-05,46.15526]
[1776438707033,42.43,77926.96,0.0,-0.76614,5e-05,46.26939]
[1776438709048,42.43,77932.9,0.0,-0.76584,5e-05,46.30616]
[1776438714083,42.43,77936.1,0.0,-0.76568,5e-05,46.32576]
[1776438719353,42.43,77934.63,0.0,-0.76575,5e-05,46.31725]
[1776438719439,42.43,77934.63,0.0,-0.76575,5e-05,46.31725]
[1776438721139,42.43,77943.89,0.0,-0.7653,5e-05,46.37149]
[1776438722145,42.44,77957.88,0.0,-0.7646,5e-05,46.45622]
[1776438724159,42.44,77962.97,0.0,-0.76432,5e-05,46.4902]
[1776438725165,42.45,77972.12,0.0,-0.76387,5e-05,46.54489]
[1776438726218,42.45,77984.44,0.0,-0.76326,5e-05,46.61782]
[1776438728193,42.45,77991.94,0.0,-0.76289,5e-05,46.6621]
[1776438730209,42.45,78000.93,0.0,-0.76247,5e-05,46.71342]
[1776438734237,42.44,77975.86,0.0,-0.76371,5e-05,46.56447]
[1776438735263,42.44,77948.65,0.0,-0.76502,5e-05,46.4054]
[1776438736254,42.44,77936.38,0.0,-0.7656,5e-05,46.33448]
[1776438737261,42.44,77934.28,0.0,-0.76569,5e-05,46.32293]
[1776438738268,42.45,77935.05,0.0,-0.76564,5e-05,46.32886]
[1776438740282,42.45,77943.91,0.0,-0.76521,5e-05,46.38196]
[1776438743303,42.45,77950.58,0.0,-0.76486,5e-05,46.4235]
[1776438745317,42.46,77959.87,0.0,-0.76438,5e-05,46.48177]
[1776438748338,42.46,77961.33,0.0,-0.76427,5e-05,46.49428]
[1776438753373,42.47,77958.41,0.0,-0.76437,5e-05,46.4809]
[1776438754231,42.47,77958.41,0.0,-0.76437,5e-05,46.4809]
[1776438754440,42.47,77958.41,0.0,-0.76437,5e-05,46.4809]
[1776438760090,42.49,77954.45,0.0,-0.76449,5e-05,46.4654]
[1776438760194,42.49,77954.45,0.0,-0.76449,5e-05,46.4654]
[1776438763271,42.49,77960.34,0.0,-0.76417,5e-05,46.50339]
[1776438763441,42.49,77960.34,0.0,-0.76417,5e-05,46.50339]
[1776438764469,42.49,77949.49,0.0,-0.76468,5e-05,46.4421]
[1776438765476,42.49,77934.5,0.0,-0.7654,5e-05,46.35433]
[1776438766483,42.49,77926.09,0.0,-0.76581,5e-05,46.30375]
[1776438767490,42.49,77918.55,0.0,-0.76618,5e-05,46.25916]
[1776438769504,42.48,77912.55,0.0,-0.76652,5e-05,46.21805]
[1776438774544,42.46,77906.24,0.0,-0.76693,5e-05,46.16983]
[1776438775546,42.46,77896.05,0.0,-0.76744,5e-05,46.10791]
[1776438776553,42.46,77900.27,0.0,-0.76725,5e-05,46.13087]
[1776438781588,42.45,77891.05,0.0,-0.76775,5e-05,46.07014]
[1776438786623,42.44,77896.6,0.0,-0.76752,5e-05,46.0992]
[1776438790575,42.44,77889.73,0.0,-0.76786,5e-05,46.05716]
[1776438790690,42.44,77893.13,0.0,-0.7677,5e-05,46.07643]
[1776438793351,42.43,77892.84,0.0,-0.76773,5e-05,46.07371]
[1776438793436,42.43,77892.84,0.0,-0.76773,5e-05,46.07371]
[1776438793537,42.43,77892.27,0.0,-0.76776,5e-05,46.06964]
[1776438797665,42.43,77891.34,0.0,-0.76783,5e-05,46.06207]
[1776438797695,42.43,77891.34,0.0,-0.76783,5e-05,46.06207]
[1776438799715,42.43,77906.43,0.0,-0.76711,5e-05,46.14961]
[1776438801729,42.43,77909.29,0.0,-0.767,5e-05,46.16387]
[1776438803629,42.43,77909.29,0.0,-0.767,5e-05,46.16387]
[1776438803693,42.42,77903.13,0.0,-0.76731,5e-05,46.12617]
[1776438805757,42.42,77888.72,0.0,-0.76803,5e-05,46.03842]
[1776438807137,42.42,77888.72,0.0,-0.76803,5e-05,46.03842]
[1776438807201,42.42,77888.72,0.0,-0.76803,5e-05,46.03842]
[1776438809767,42.42,77888.03,0.0,-0.76806,5e-05,46.03373]
[1776438809936,42.42,77888.03,0.0,-0.76806,5e-05,46.03373]
[1776438810029,42.42,77888.58,0.0,-0.76804,5e-05,46.03684]
[1776438811384,42.42,77888.58,0.0,-0.76804,5e-05,46.03684]
[1776438811464,42.42,77896.6,0.0,-0.76766,5e-05,46.0819]
[1776438811798,42.42,77913.54,0.0,-0.76686,5e-05,46.18095]
[1776438813813,42.41,77912.73,0.0,-0.76691,5e-05,46.17405]
[1776438815009,42.41,77912.73,0.0,-0.76691,5e-05,46.17405]
[1776438817841,42.4,77911.16,0.0,-0.76705,5e-05,46.15806]
[1776438819855,42.4,77911.13,0.0,-0.76708,5e-05,46.15468]
[1776438821869,42.39,77902.62,0.0,-0.76751,5e-05,46.10241]
[1776438822876,42.39,77893.48,0.0,-0.76796,5e-05,46.04769]
[1776438824890,42.39,77890.8,0.0,-0.76809,5e-05,46.03131]
[1776438829925,42.39,77891.37,0.0,-0.76806,5e-05,46.03529]
[1776438831466,42.39,77891.37,0.0,-0.76806,5e-05,46.03529]
[1776438831690,42.39,77890.54,0.0,-0.7681,5e-05,46.03017]
[1776438835006,42.39,77889.28,0.0,-0.76816,5e-05,46.02299]
[1776438835190,42.39,77889.28,0.0,-0.76816,5e-05,46.02299]
[1776438837980,42.39,77899.79,0.0,-0.76765,5e-05,46.08497]
[1776438838810,42.39,77899.79,0.0,-0.76765,5e-05,46.08497]
[1776438838947,42.39,77899.79,0.0,-0.76765,5e-05,46.08497]
[1776438844023,42.39,77903.24,0.0,-0.7675,5e-05,46.10374]
[1776438844909,42.39,77903.24,0.0,-0.7675,5e-05,46.10374]
[1776438844942,42.39,77903.24,0.0,-0.7675,5e-05,46.10374]
[1776438848917,42.39,77899.97,0.0,-0.76768,5e-05,46.08256]
[1776438848943,42.39,77899.97,0.0,-0.76768,5e-05,46.08256]
[1776438849058,42.39,77903.6,0.0,-0.7675,5e-05,46.10351]
[1776438851076,42.38,77917.98,0.0,-0.76683,5e-05,46.1867]
[1776438853088,42.38,77921.17,0.0,-0.7667,5e-05,46.20299]
[1776438853998,42.38,77921.17,0.0,-0.7667,5e-05,46.20299]
[1776438854199,42.38,77921.17,0.0,-0.7667,5e-05,46.20299]
[1776438856109,42.37,77913.23,0.0,-0.76712,5e-05,46.15167]
[1776438859208,42.37,77909.48,0.0,-0.76732,5e-05,46.12726]
[1776438859440,42.37,77909.48,0.0,-0.76732,5e-05,46.12726]
[1776438861145,42.37,77917.5,0.0,-0.76696,5e-05,46.17195]
[1776438862801,42.37,77916.9,0.0,-0.76699,5e-05,46.16773]
[1776438862942,42.37,77916.9,0.0,-0.76699,5e-05,46.16773]
[1776438868193,42.36,77916.95,0.0,-0.76704,5e-05,46.16233]
[1776438868816,42.36,77916.95,0.0,-0.76704,5e-05,46.16233]
[1776438868940,42.36,77916.95,0.0,-0.76704,5e-05,46.16233]
[1776438871324,42.35,77914.92,0.0,-0.76716,5e-05,46.1485]
[1776438871437,42.35,77914.92,0.0,-0.76716,5e-05,46.1485]
[1776438872222,42.35,77903.13,0.0,-0.76774,5e-05,46.07571]
[1776438874240,42.35,77893.55,0.0,-0.76821,5e-05,46.01868]
[1776438875499,42.35,77878.05,0.0,-0.76895,5e-05,45.92775]
[1776438876253,42.35,77868.13,0.0,-0.76941,5e-05,45.86994]
[1776438877260,42.35,77863.77,0.0,-0.76963,5e-05,45.84343]
[1776438878267,42.35,77863.53,0.0,-0.76964,5e-05,45.84178]
[1776438879274,42.35,77855.75,0.0,-0.77001,5e-05,45.79605]
[1776438882295,42.35,77852.35,0.0,-0.77016,5e-05,45.77725]
[1776438885271,42.35,77856.9,0.0,-0.76994,5e-05,45.80543]
[1776438885445,42.35,77856.9,0.0,-0.76994,5e-05,45.80543]
[1776438890351,42.36,77846.39,0.0,-0.77041,5e-05,45.74646]
[1776438892365,42.36,77836.36,0.0,-0.77087,5e-05,45.68905]
[1776438894379,42.36,77828.33,0.0,-0.77122,5e-05,45.64463]
[1776438896395,42.37,77853.68,0.0,-0.76999,5e-05,45.79798]
[1776438897403,42.37,77863.87,0.0,-0.76949,5e-05,45.85953]
[1776438898410,42.37,77865.38,0.0,-0.76941,5e-05,45.86877]
[1776438899417,42.37,77863.35,0.0,-0.76951,5e-05,45.85655]
[1776438903802,42.37,77870.06,0.0,-0.76918,5e-05,45.89722]
[1776438903940,42.37,77870.06,0.0,-0.76918,5e-05,45.89722]
[1776438908481,42.39,77888.09,0.0,-0.76825,5e-05,46.01072]
[1776438910495,42.39,77900.74,0.0,-0.76764,5e-05,46.08626]
[1776438912509,42.39,77913.0,0.0,-0.76705,5e-05,46.15776]
[1776438913516,42.39,77923.02,0.0,-0.76658,5e-05,46.21568]
[1776438915530,42.39,77930.24,0.0,-0.7662,5e-05,46.26133]
[1776438920565,42.4,77934.35,0.0,-0.76596,5e-05,46.29024]
[1776438921572,42.4,77942.43,0.0,-0.76557,5e-05,46.33826]
[1776438923586,42.41,77950.24,0.0,-0.76515,5e-05,46.3882]
[1776438926607,42.42,77950.42,0.0,-0.76507,5e-05,46.39698]
[1776438931642,42.44,77945.67,0.0,-0.76521,5e-05,46.3776]
[1776438935670,42.44,77931.56,0.0,-0.76586,5e-05,46.29891]
[1776438938690,42.45,77926.45,0.0,-0.76606,5e-05,46.27355]
[1776438941152,42.46,77926.43,0.0,-0.76601,5e-05,46.27851]
[1776438941200,42.46,77926.43,0.0,-0.76601,5e-05,46.27851]
[1776438944733,42.47,77935.74,0.0,-0.76551,5e-05,46.33895]
[1776438946576,42.47,77935.46,0.0,-0.76552,5e-05,46.3384]
[1776438946689,42.47,77935.46,0.0,-0.76552,5e-05,46.3384]
[1776438949768,42.48,77925.93,0.0,-0.76593,5e-05,46.28761]
[1776438952768,42.48,77925.35,0.0,-0.76593,5e-05,46.28744]
[1776438952789,42.48,77927.81,0.0,-0.7658,5e-05,46.30333]
[1776438952938,42.48,77927.81,0.0,-0.7658,5e-05,46.30333]
[1776438953780,42.48,77927.81,0.0,-0.7658,5e-05,46.30333]
[1776438953939,42.48,77928.19,0.0,-0.76578,5e-05,46.30554]
[1776438956167,42.49,77935.8,0.0,-0.76539,5e-05,46.35255]
[1776438956193,42.49,77935.8,0.0,-0.76539,5e-05,46.35255]
[1776438957824,42.49,77956.11,0.0,-0.76438,5e-05,46.47491]
[1776438959838,42.5,77956.15,0.0,-0.76435,5e-05,46.47812]
[1776438965092,42.51,77959.02,0.0,-0.76417,5e-05,46.49925]
[1776438965192,42.51,77959.02,0.0,-0.76417,5e-05,46.49925]
[1776438970852,42.51,77954.1,0.0,-0.76435,5e-05,46.47632]
[1776438970943,42.51,77954.1,0.0,-0.76435,5e-05,46.47632]
[1776438975444,42.52,77957.94,0.0,-0.76413,5e-05,46.50241]
[1776438975691,42.52,77957.94,0.0,-0.76413,5e-05,46.50241]
[1776438978345,42.52,77953.95,0.0,-0.7643,5e-05,46.48163]
[1776438978435,42.52,77953.95,0.0,-0.7643,5e-05,46.48163]
[1776438978446,42.52,77953.52,0.0,-0.76434,5e-05,46.47758]
[1776438981053,42.52,77953.66,0.0,-0.76436,5e-05,46.47571]
[1776438981189,42.52,77953.66,0.0,-0.76436,5e-05,46.47571]
[1776438984007,42.51,77942.23,0.0,-0.76495,5e-05,46.40384]
[1776438987283,42.5,77946.6,0.0,-0.76477,5e-05,46.42658]
[1776438987440,42.5,77946.6,0.0,-0.76477,5e-05,46.42658]
[1776438987542,42.5,77955.02,0.0,-0.76437,5e-05,46.47488]
[1776438989043,42.5,77952.29,0.0,-0.76452,5e-05,46.45681]
[1776438990011,42.5,77952.29,0.0,-0.76452,5e-05,46.45681]
[1776438990191,42.5,77952.29,0.0,-0.76452,5e-05,46.45681]
[1776438990215,42.5,77952.65,0.0,-0.76452,5e-05,46.45763]
[1776438993347,42.49,77954.1,0.0,-0.76447,5e-05,46.46194]
[1776438993442,42.49,77954.1,0.0,-0.76447,5e-05,46.46194]
[1776438993486,42.49,77948.98,0.0,-0.76474,5e-05,46.43046]
[1776438994078,42.49,77944.73,0.0,-0.76496,5e-05,46.40394]
[1776438995085,42.49,77933.77,0.0,-0.76549,5e-05,46.33869]
[1776438996092,42.49,77929.76,0.0,-0.7657,5e-05,46.31417]
[1776438997099,42.48,77924.81,0.0,-0.76594,5e-05,46.28486]
[1776438998842,42.48,77926.18,0.0,-0.76587,5e-05,46.29265]
[1776438998941,42.48,77926.18,0.0,-0.76587,5e-05,46.29265]
[1776438999113,42.48,77927.33,0.0,-0.76582,5e-05,46.29946]
[1776439001129,42.48,77933.7,0.0,-0.76551,5e-05,46.33656]
[1776439002311,42.48,77933.7,0.0,-0.76551,5e-05,46.33656]
[1776439002443,42.48,77933.7,0.0,-0.76551,5e-05,46.33656]
[1776439002527,42.48,77940.68,0.0,-0.76518,5e-05,46.3771]
[1776439003142,42.48,77948.19,0.0,-0.76482,5e-05,46.42039]
[1776439005155,42.48,77952.2,0.0,-0.76465,5e-05,46.44173]
[1776439006765,42.48,77952.2,0.0,-0.76465,5e-05,46.44173]
[1776439006802,42.48,77951.43,0.0,-0.7647,5e-05,46.43599]
[1776439006949,42.48,77951.43,0.0,-0.7647,5e-05,46.43599]
[1776439010191,42.47,77948.1,0.0,-0.76491,5e-05,46.41143]
[1776439011200,42.47,77944.37,0.0,-0.7651,5e-05,46.38849]
[1776439012017,42.47,77944.37,0.0,-0.7651,5e-05,46.38849]
[1776439012193,42.47,77944.37,0.0,-0.7651,5e-05,46.38849]
[1776439012208,42.47,77943.44,0.0,-0.76515,5e-05,46.38211]
[1776439015516,42.46,77946.62,0.0,-0.76501,5e-05,46.39928]
[1776439015691,42.46,77946.62,0.0,-0.76501,5e-05,46.39928]
[1776439015792,42.46,77946.73,0.0,-0.76501,5e-05,46.39923]
[1776439017242,42.46,77951.19,0.0,-0.76481,5e-05,46.42359]
[1776439019259,42.46,77958.16,0.0,-0.76449,5e-05,46.46242]
[1776439020688,42.46,77958.16,0.0,-0.76449,5e-05,46.46242]
[1776439020789,42.46,77962.47,0.0,-0.76427,5e-05,46.48939]
[1776439020940,42.46,77962.47,0.0,-0.76427,5e-05,46.48939]
[1776439021271,42.46,77960.8,0.0,-0.76433,5e-05,46.48118]
[1776439023285,42.47,77964.82,0.0,-0.76413,5e-05,46.50583]
[1776439026306,42.47,77977.35,0.0,-0.7635,5e-05,46.5819]
[1776439028320,42.47,77983.15,0.0,-0.76321,5e-05,46.61661]
[1776439030178,42.47,77983.91,0.0,-0.76317,5e-05,46.62102]
[1776439030334,42.47,77996.45,0.0,-0.76257,5e-05,46.69361]
[1776439032348,42.47,78000.03,0.0,-0.76241,5e-05,46.7132]
[1776439033622,42.47,78000.03,0.0,-0.76241,5e-05,46.7132]
[1776439033629,42.47,78000.62,0.0,-0.76239,5e-05,46.71552]
[1776439035374,42.46,77991.13,0.0,-0.76287,5e-05,46.65819]
[1776439036381,42.46,77986.9,0.0,-0.76308,5e-05,46.63269]
[1776439038395,42.46,77984.72,0.0,-0.76319,5e-05,46.61923]
[1776439043430,42.46,77989.23,0.0,-0.76299,5e-05,46.64422]
[1776439044201,42.46,77989.23,0.0,-0.76299,5e-05,46.64422]
[1776439044441,42.46,77989.23,0.0,-0.76299,5e-05,46.64422]
[1776439044540,42.46,77993.27,0.0,-0.7628,5e-05,46.66734]
[1776439046473,42.46,77992.39,0.0,-0.76284,5e-05,46.66186]
[1776439052494,42.45,77987.75,0.0,-0.7631,5e-05,46.62958]
[1776439057530,42.45,77989.11,0.0,-0.76304,5e-05,46.63693]
[1776439058537,42.45,78013.24,0.0,-0.76188,5e-05,46.77686]
[1776439059544,42.45,78018.62,0.0,-0.76162,5e-05,46.80776]
[1776439060551,42.45,78016.81,0.0,-0.76173,5e-05,46.79556]
[1776439065586,42.43,78019.43,0.0,-0.76169,5e-05,46.8012]
[1776439066870,42.43,78019.43,0.0,-0.76169,5e-05,46.8012]
[1776439067696,42.43,78017.7,0.0,-0.76179,5e-05,46.78931]
[1776439067793,42.43,78018.92,0.0,-0.76175,5e-05,46.79423]
[1776439073643,42.41,78019.38,0.0,-0.76184,5e-05,46.78511]
[1776439075227,42.41,78019.38,0.0,-0.76186,5e-05,46.78325]
[1776439075437,42.41,78019.38,0.0,-0.76186,5e-05,46.78325]
[1776439075657,42.4,78019.78,0.0,-0.76185,5e-05,46.78374]
[1776439078184,42.4,78024.08,0.0,-0.76168,5e-05,46.8051]
[1776439078441,42.4,78024.08,0.0,-0.76168,5e-05,46.8051]
[1776439078678,42.39,78024.4,0.0,-0.76168,5e-05,46.80516]
[1776439083713,42.38,78015.09,0.0,-0.76222,5e-05,46.7417]
[1776439084720,42.38,78010.48,0.0,-0.76246,5e-05,46.71331]
[1776439085727,42.37,78002.79,0.0,-0.76284,5e-05,46.66741]
[1776439086734,42.37,77993.33,0.0,-0.7633,5e-05,46.61149]
[1776439088748,42.37,77992.01,0.0,-0.76336,5e-05,46.60416]
[1776439090762,42.38,77983.07,0.0,-0.76378,5e-05,46.55313]
[1776439092776,42.38,77988.24,0.0,-0.76352,5e-05,46.58502]
[1776439094790,42.38,77999.87,0.0,-0.76294,5e-05,46.65433]
[1776439095103,42.38,77999.87,0.0,-0.76294,5e-05,46.65433]
[1776439096804,42.38,77987.05,0.0,-0.76356,5e-05,46.58034]
[1776439098818,42.38,77982.47,0.0,-0.76377,5e-05,46.55426]
[1776439100988,42.39,77982.4,0.0,-0.76376,5e-05,46.55574]
[1776439101195,42.39,77982.4,0.0,-0.76376,5e-05,46.55574]
[1776439101839,42.39,77981.93,0.0,-0.76377,5e-05,46.55399]
[1776439103861,42.39,77965.48,0.0,-0.76454,5e-05,46.46011]
[1776439105875,42.39,77985.12,0.0,-0.76363,5e-05,46.57124]
[1776439107889,42.39,77991.64,0.0,-0.76329,5e-05,46.6118]
[1776439109817,42.39,77993.62,0.0,-0.76319,5e-05,46.6239]
[1776439109903,42.39,77984.56,0.0,-0.76362,5e-05,46.57156]
[1776439114938,42.4,77981.8,0.0,-0.76373,5e-05,46.55694]
[1776439115447,42.4,77981.8,0.0,-0.76373,5e-05,46.55694]
[1776439118966,42.39,77962.59,0.0,-0.76469,5e-05,46.44099]
[1776439119973,42.39,77957.27,0.0,-0.76497,5e-05,46.40794]
[1776439120980,42.38,77954.52,0.0,-0.76511,5e-05,46.39094]
[1776439122030,42.38,77948.74,0.0,-0.76539,5e-05,46.3566]
[1776439122996,42.38,77938.73,0.0,-0.76591,5e-05,46.29395]
[1776439125011,42.37,77944.44,0.0,-0.76566,5e-05,46.32479]
[1776439126018,42.37,77950.64,0.0,-0.76535,5e-05,46.36176]
[1776439127025,42.38,77944.82,0.0,-0.76563,5e-05,46.32809]
[1776439130138,42.38,77945.43,0.0,-0.7656,5e-05,46.33186]
[1776439130436,42.38,77945.43,0.0,-0.7656,5e-05,46.33186]
[1776439130490,42.38,77956.06,0.0,-0.76509,5e-05,46.39426]
[1776439132060,42.38,77950.37,0.0,-0.76536,5e-05,46.36085]
[1776439137094,42.38,77943.84,0.0,-0.76568,5e-05,46.32235]
[1776439142134,42.37,77915.19,0.0,-0.76706,5e-05,46.15304]
[1776439143142,42.37,77888.5,0.0,-0.76834,5e-05,45.9966]
[1776439144149,42.36,77887.27,0.0,-0.76847,5e-05,45.98109]
[1776439145155,42.36,77884.78,0.0,-0.76861,5e-05,45.96489]
[1776439149183,42.35,77879.7,0.0,-0.7689,5e-05,45.92983]
[1776439150194,42.35,77857.31,0.0,-0.76997,5e-05,45.79717]
[1776439151196,42.35,77845.14,0.0,-0.77055,5e-05,45.72551]
[1776439152204,42.35,77837.2,0.0,-0.77093,5e-05,45.67836]
[1776439153212,42.35,77838.5,0.0,-0.77085,5e-05,45.68732]
[1776439154219,42.35,77844.03,0.0,-0.77058,5e-05,45.72168]
[1776439155226,42.35,77855.47,0.0,-0.77002,5e-05,45.79069]
[1776439156235,42.36,77867.66,0.0,-0.76943,5e-05,45.86366]
[1776439157242,42.36,77869.08,0.0,-0.76935,5e-05,45.87253]
[1776439158249,42.36,77865.31,0.0,-0.76954,5e-05,45.85011]
[1776439161270,42.36,77858.33,0.0,-0.76987,5e-05,45.80856]
[1776439164290,42.36,77847.26,0.0,-0.77039,5e-05,45.74423]
[1776439165298,42.36,77841.55,0.0,-0.77066,5e-05,45.71104]
[1776439166310,42.36,77841.22,0.0,-0.77067,5e-05,45.71012]
[1776439167316,42.36,77836.94,0.0,-0.77087,5e-05,45.68461]
[1776439172354,42.36,77835.29,0.0,-0.77096,5e-05,45.67296]
[1776439173374,42.36,77840.43,0.0,-0.77071,5e-05,45.70325]
[1776439174377,42.36,77844.37,0.0,-0.77051,5e-05,45.72824]
[1776439177068,42.37,77843.98,0.0,-0.7705,5e-05,45.7285]
[1776439177191,42.37,77843.98,0.0,-0.7705,5e-05,45.7285]
[1776439177398,42.37,77837.35,0.0,-0.77081,5e-05,45.69067]
[1776439180201,42.36,77840.27,0.0,-0.77069,5e-05,45.70591]
[1776439180437,42.36,77840.27,0.0,-0.77069,5e-05,45.70591]
[1776439180540,42.36,77837.56,0.0,-0.77082,5e-05,45.68926]
[1776439182437,42.36,77842.67,0.0,-0.77059,5e-05,45.71773]
[1776439185458,42.36,77860.69,0.0,-0.76975,5e-05,45.82196]
[1776439186465,42.36,77870.96,0.0,-0.76926,5e-05,45.88276]
[1776439187472,42.36,77873.62,0.0,-0.76913,5e-05,45.89856]
[1776439188972,42.36,77874.95,0.0,-0.76907,5e-05,45.90591]
[1776439189254,42.36,77874.95,0.0,-0.76907,5e-05,45.90591]
[1776439194520,42.35,77878.56,0.0,-0.76894,5e-05,45.92278]
[1776439195528,42.35,77903.05,0.0,-0.76778,5e-05,46.06576]
[1776439196534,42.35,77908.76,0.0,-0.76749,5e-05,46.10072]
[1776439197542,42.35,77911.78,0.0,-0.76735,5e-05,46.11836]
[1776439200566,42.35,77914.1,0.0,-0.76726,5e-05,46.13019]
[1776439202580,42.35,77906.37,0.0,-0.76764,5e-05,46.08351]
[1776439204944,42.35,77907.12,0.0,-0.76761,5e-05,46.08741]
[1776439204995,42.35,77917.09,0.0,-0.76713,5e-05,46.14565]
[1776439206608,42.34,77921.74,0.0,-0.76692,5e-05,46.17179]
[1776439208622,42.34,77915.07,0.0,-0.76726,5e-05,46.13055]
[1776439210637,42.34,77907.65,0.0,-0.76763,5e-05,46.08541]
[1776439211644,42.34,77912.87,0.0,-0.76738,5e-05,46.11537]
[1776439212531,42.34,77912.87,0.0,-0.76738,5e-05,46.11537]
[1776439212655,42.34,77919.78,0.0,-0.76705,5e-05,46.1557]
[1776439214076,42.34,77930.68,0.0,-0.76654,5e-05,46.21905]
[1776439214955,42.34,77930.68,0.0,-0.76654,5e-05,46.21905]
[1776439215064,42.34,77932.7,0.0,-0.76645,5e-05,46.22998]
[1776439215675,42.33,77937.01,0.0,-0.76626,5e-05,46.25364]
[1776439219704,42.32,77949.51,0.0,-0.76572,5e-05,46.31957]
[1776439221718,42.33,77942.53,0.0,-0.76604,5e-05,46.28079]
[1776439224741,42.31,77933.19,0.0,-0.76655,5e-05,46.21959]
[1776439227761,42.31,77932.3,0.0,-0.76663,5e-05,46.21008]
[1776439230788,42.3,77941.4,0.0,-0.76623,5e-05,46.25928]
[1776439235824,42.3,77949.98,0.0,-0.76584,5e-05,46.30528]
[1776439238146,42.3,77947.05,0.0,-0.76597,5e-05,46.29024]
[1776439238197,42.3,77947.05,0.0,-0.76597,5e-05,46.29024]
[1776439240859,42.31,77925.48,0.0,-0.76697,5e-05,46.16701]
[1776439241870,42.3,77916.16,0.0,-0.76744,5e-05,46.11032]
[1776439242875,42.3,77908.68,0.0,-0.7678,5e-05,46.0656]
[1776439243882,42.3,77899.4,0.0,-0.76827,5e-05,46.00867]
[1776439244889,42.3,77887.34,0.0,-0.76886,5e-05,45.93586]
[1776439245896,42.29,77877.82,0.0,-0.76933,5e-05,45.87842]
[1776439246903,42.29,77871.08,0.0,-0.76965,5e-05,45.8381]
[1776439247910,42.29,77864.96,0.0,-0.76995,5e-05,45.80203]
[1776439249924,42.29,77855.24,0.0,-0.7704,5e-05,45.74591]
[1776439251937,42.3,77865.42,0.0,-0.76989,5e-05,45.80842]
[1776439252946,42.3,77875.06,0.0,-0.76942,5e-05,45.8663]
[1776439253953,42.3,77884.0,0.0,-0.76899,5e-05,45.91957]
[1776439254960,42.3,77886.28,0.0,-0.76888,5e-05,45.93302]
[1776439256974,42.3,77896.1,0.0,-0.76842,5e-05,45.98959]
[1776439258988,42.3,77891.63,0.0,-0.76863,5e-05,45.96371]
[1776439264023,42.29,77897.91,0.0,-0.76837,5e-05,45.99651]
[1776439269059,42.29,77890.31,0.0,-0.76874,5e-05,45.9512]
[1776439271073,42.29,77871.02,0.0,-0.76965,5e-05,45.8383]
[1776439273087,42.29,77880.78,0.0,-0.76919,5e-05,45.89558]
[1776439275113,42.29,77892.55,0.0,-0.76863,5e-05,45.96474]
[1776439276120,42.29,77900.97,0.0,-0.76823,5e-05,46.01328]
[1776439278134,42.29,77891.39,0.0,-0.76867,5e-05,45.95921]
[1776439280148,42.29,77889.74,0.0,-0.76877,5e-05,45.94751]
[1776439282162,42.29,77880.33,0.0,-0.76923,5e-05,45.89077]
[1776439284176,42.29,77882.16,0.0,-0.76914,5e-05,45.90122]
[1776439286190,42.29,77895.35,0.0,-0.76852,5e-05,45.9781]
[1776439289211,42.28,77886.79,0.0,-0.76895,5e-05,45.92536]
[1776439292284,42.28,77903.91,0.0,-0.76815,5e-05,46.02309]
[1776439294246,42.29,77909.14,0.0,-0.76786,5e-05,46.05816]
[1776439297267,42.29,77923.03,0.0,-0.76718,5e-05,46.14104]
[1776439298276,42.29,77923.94,0.0,-0.76714,5e-05,46.1464]
[1776439299283,42.29,77936.04,0.0,-0.76656,5e-05,46.21735]
[1776439301297,42.3,77933.06,0.0,-0.76667,5e-05,46.20386]
[1776439306345,42.31,77933.08,0.0,-0.76661,5e-05,46.21009]
[1776439310373,42.31,77923.78,0.0,-0.76705,5e-05,46.15667]
[1776439313395,42.3,77910.23,0.0,-0.76772,5e-05,46.07476]
[1776439315410,42.3,77910.24,0.0,-0.76772,5e-05,46.07466]
[1776439320444,42.31,77911.62,0.0,-0.76764,5e-05,46.08381]
[1776439324481,42.31,77917.37,0.0,-0.76736,5e-05,46.11777]
[1776439324687,42.31,77917.37,0.0,-0.76736,5e-05,46.11777]
[1776439324743,42.31,77917.37,0.0,-0.76736,5e-05,46.11777]
[1776439324937,42.31,77917.37,0.0,-0.76736,5e-05,46.11777]
[1776439324970,42.31,77918.48,0.0,-0.76731,5e-05,46.12397]
[1776439327493,42.3,77910.36,0.0,-0.76771,5e-05,46.07512]
[1776439329508,42.3,77909.01,0.0,-0.76778,5e-05,46.06704]
[1776439332244,42.3,77909.71,0.0,-0.76774,5e-05,46.07158]
[1776439332440,42.3,77909.71,0.0,-0.76774,5e-05,46.07158]
[1776439337053,42.31,77911.03,0.0,-0.76767,5e-05,46.07999]
[1776439337187,42.31,77911.03,0.0,-0.76767,5e-05,46.07999]
[1776439337148,42.31,77912.21,0.0,-0.76762,5e-05,46.087]
[1776439338776,42.31,77911.82,0.0,-0.76763,5e-05,46.08477]
[1776439338938,42.31,77911.82,0.0,-0.76763,5e-05,46.08477]
[1776439340584,42.31,77922.23,0.0,-0.76714,5e-05,46.14587]
[1776439342579,42.31,77924.64,0.0,-0.76702,5e-05,46.15976]
[1776439342694,42.31,77924.64,0.0,-0.76702,5e-05,46.15976]
[1776439344613,42.3,77935.65,0.0,-0.76651,5e-05,46.22214]
[1776439346627,42.3,77936.04,0.0,-0.76652,5e-05,46.22187]
[1776439347635,42.3,77944.83,0.0,-0.76608,5e-05,46.27516]
[1776439350655,42.31,77948.6,0.0,-0.76586,5e-05,46.30118]
[1776439355690,42.32,77948.55,0.0,-0.76583,5e-05,46.30403]
[1776439360727,42.32,77943.47,0.0,-0.76603,5e-05,46.2785]
[1776439365824,42.33,77942.99,0.0,-0.76601,5e-05,46.28094]
[1776439366830,42.33,77933.6,0.0,-0.76645,5e-05,46.22692]
[1776439368846,42.34,77930.31,0.0,-0.76658,5e-05,46.21056]
[1776439372709,42.34,77930.26,0.0,-0.76653,5e-05,46.21556]
[1776439372901,42.34,77930.26,0.0,-0.76653,5e-05,46.21556]
[1776439372942,42.34,77930.26,0.0,-0.76653,5e-05,46.21556]
[1776439372947,42.35,77931.05,0.0,-0.76648,5e-05,46.22204]
[1776439373882,42.34,77939.09,0.0,-0.76611,5e-05,46.2676]
[1776439374889,42.35,77947.93,0.0,-0.76567,5e-05,46.32102]
[1776439376903,42.35,77949.49,0.0,-0.76558,5e-05,46.33197]
[1776439381939,42.35,77978.73,0.0,-0.76415,5e-05,46.50504]
[1776439382946,42.36,77988.55,0.0,-0.76365,5e-05,46.56559]
[1776439383953,42.36,77997.59,0.0,-0.76319,5e-05,46.61981]
[1776439384960,42.36,78008.82,0.0,-0.76264,5e-05,46.68608]
[1776439386974,42.36,78002.73,0.0,-0.76294,5e-05,46.65076]
[1776439388988,42.36,78017.02,0.0,-0.76225,5e-05,46.734]
[1776439391004,42.36,78016.57,0.0,-0.76228,5e-05,46.73048]
[1776439396039,42.36,78007.97,0.0,-0.76272,5e-05,46.67707]
[1776439401074,42.36,78005.67,0.0,-0.76284,5e-05,46.6631]
[1776439405102,42.36,78015.01,0.0,-0.76239,5e-05,46.71743]
[1776439407117,42.35,78012.79,0.0,-0.7625,5e-05,46.70385]
[1776439411146,42.35,78004.9,0.0,-0.76291,5e-05,46.65396]
[1776439412151,42.35,77992.42,0.0,-0.76351,5e-05,46.58106]
[1776439413159,42.35,77983.79,0.0,-0.76393,5e-05,46.53091]
[1776439414165,42.35,77972.72,0.0,-0.76447,5e-05,46.46568]
[1776439416187,42.35,77970.91,0.0,-0.76455,5e-05,46.45551]
[1776439417192,42.35,77985.71,0.0,-0.76383,5e-05,46.54261]
[1776439419206,42.36,77991.77,0.0,-0.76351,5e-05,46.58132]
[1776439424241,42.37,77986.23,0.0,-0.76373,5e-05,46.55387]
[1776439425197,42.37,77986.23,0.0,-0.76373,5e-05,46.55387]
[1776439425442,42.37,77987.07,0.0,-0.76368,5e-05,46.55981]
[1776439425779,42.37,77987.07,0.0,-0.76368,5e-05,46.55981]
[1776439425942,42.37,77987.07,0.0,-0.76368,5e-05,46.55981]
[1776439426258,42.37,77987.15,0.0,-0.76367,5e-05,46.56134]
[1776439431293,42.37,77985.59,0.0,-0.7637,5e-05,46.55642]
[1776439432300,42.38,77975.13,0.0,-0.7642,5e-05,46.49635]
[1776439434314,42.38,77969.27,0.0,-0.76447,5e-05,46.46325]
[1776439439349,42.39,77964.57,0.0,-0.76461,5e-05,46.44511]
[1776439442381,42.4,77950.84,0.0,-0.76524,5e-05,46.36879]
[1776439444184,42.4,77950.84,0.0,-0.76524,5e-05,46.36879]
[1776439445401,42.39,77956.47,0.0,-0.76499,5e-05,46.39868]
[1776439447825,42.39,77955.21,0.0,-0.76506,5e-05,46.39071]
[1776439451443,42.39,77944.47,0.0,-0.76559,5e-05,46.32653]
[1776439455472,42.39,77934.8,0.0,-0.76607,5e-05,46.26762]
[1776439458493,42.38,77934.25,0.0,-0.76616,5e-05,46.25733]
[1776439462521,42.37,77942.89,0.0,-0.76577,5e-05,46.30581]
[1776439464535,42.37,77951.18,0.0,-0.76536,5e-05,46.35546]
[1776439467501,42.37,77952.79,0.0,-0.76528,5e-05,46.36515]
[1776439467697,42.37,77952.79,0.0,-0.76528,5e-05,46.36515]
[1776439468095,42.37,77952.79,0.0,-0.76528,5e-05,46.36515]
[1776439468197,42.37,77952.79,0.0,-0.76528,5e-05,46.36515]
[1776439468298,42.37,77953.59,0.0,-0.76524,5e-05,46.36968]
[1776439473598,42.37,77950.35,0.0,-0.76541,5e-05,46.34785]
[1776439477626,42.37,77939.36,0.0,-0.76594,5e-05,46.28415]
[1776439478633,42.37,77928.7,0.0,-0.76647,5e-05,46.21904]
[1776439480648,42.36,77930.4,0.0,-0.76643,5e-05,46.22478]
[1776439482662,42.36,77919.9,0.0,-0.76696,5e-05,46.15992]
[1776439484676,42.35,77919.14,0.0,-0.76706,5e-05,46.14846]
[1776439487697,42.33,77908.58,0.0,-0.76765,5e-05,46.0771]
[1776439489711,42.32,77910.63,0.0,-0.7676,5e-05,46.0842]
[1776439494746,42.31,77921.55,0.0,-0.76718,5e-05,46.13705]
[1776439496762,42.3,77906.05,0.0,-0.76797,5e-05,46.04108]
[1776439498777,42.29,77896.26,0.0,-0.76847,5e-05,45.97938]
[1776439500791,42.29,77890.88,0.0,-0.76875,5e-05,45.94525]
[1776439501798,42.29,77899.01,0.0,-0.76837,5e-05,45.99224]
[1776439502805,42.29,77907.29,0.0,-0.76798,5e-05,46.04017]
[1776439504819,42.28,77900.53,0.0,-0.76833,5e-05,45.99751]
[1776439509385,42.28,77901.67,0.0,-0.76832,5e-05,45.99996]
[1776439509439,42.27,77901.9,0.0,-0.76832,5e-05,46.00013]
[1776439513882,42.26,77911.41,0.0,-0.76792,5e-05,46.04984]
[1776439519047,42.26,77905.33,0.0,-0.76826,5e-05,46.0082]
[1776439519193,42.26,77905.33,0.0,-0.76826,5e-05,46.0082]
[1776439519672,42.25,77905.38,0.0,-0.76827,5e-05,46.00724]
[1776439519694,42.25,77905.38,0.0,-0.76827,5e-05,46.00724]
[1776439519773,42.25,77905.38,0.0,-0.76828,5e-05,46.00605]
[1776439524959,42.24,77896.69,0.0,-0.76875,5e-05,45.94931]
[1776439527980,42.24,77891.4,0.0,-0.76902,5e-05,45.91637]
[1776439530135,42.24,77890.37,0.0,-0.76907,5e-05,45.9101]
[1776439530191,42.24,77890.37,0.0,-0.76907,5e-05,45.9101]
[1776439532012,42.24,77882.33,0.0,-0.76946,5e-05,45.86055]
[1776439533015,42.24,77870.32,0.0,-0.77003,5e-05,45.78969]
[1776439535029,42.24,77863.26,0.0,-0.77035,5e-05,45.74967]
[1776439539057,42.22,77855.23,0.0,-0.77084,5e-05,45.69064]
[1776439540064,42.22,77846.48,0.0,-0.77128,5e-05,45.63646]
[1776439542078,42.2,77845.59,0.0,-0.77144,5e-05,45.61825]
[1776439547114,42.16,77851.98,0.0,-0.7714,5e-05,45.6262]
[1776439552153,42.12,77834.88,0.0,-0.77245,5e-05,45.49766]
[1776439554167,42.1,77822.3,0.0,-0.77313,5e-05,45.41403]
[1776439555174,42.1,77833.0,0.0,-0.77265,5e-05,45.47404]
[1776439557188,42.09,77813.21,0.0,-0.77366,5e-05,45.34943]
[1776439559203,42.08,77809.83,0.0,-0.77387,5e-05,45.32346]
[1776439561217,42.07,77818.54,0.0,-0.77349,5e-05,45.37091]
[1776439564239,42.06,77829.18,0.0,-0.77305,5e-05,45.42671]
[1776439566253,42.05,77835.11,0.0,-0.77282,5e-05,45.45618]
[1776439570282,42.03,77834.24,0.0,-0.77298,5e-05,45.43786]
[1776439572296,42.02,77819.04,0.0,-0.77376,5e-05,45.341]
[1776439574310,42.02,77812.33,0.0,-0.77412,5e-05,45.29661]
[1776439577331,42.01,77800.1,0.0,-0.77473,5e-05,45.21936]
[1776439579347,42.01,77789.58,0.0,-0.77525,5e-05,45.1548]
[1776439581360,42.01,77792.13,0.0,-0.77513,5e-05,45.16988]
[1776439582306,42.01,77792.13,0.0,-0.77513,5e-05,45.16988]
[1776439585613,42.01,77798.93,0.0,-0.7748,5e-05,45.21105]
[1776439591430,42.0,77793.62,0.0,-0.77508,5e-05,45.17515]
[1776439595459,42.0,77793.44,0.0,-0.77509,5e-05,45.17389]
[1776439600494,42.0,77794.09,0.0,-0.77506,5e-05,45.17763]
[1776439600894,42.0,77794.09,0.0,-0.77506,5e-05,45.17763]
[1776439600936,42.0,77794.09,0.0,-0.77506,5e-05,45.17763]
[1776439601290,42.0,77794.09,0.0,-0.77506,5e-05,45.17763]
[1776439601436,42.0,77794.09,0.0,-0.77506,5e-05,45.17763]
[1776439601501,42.0,77794.15,0.0,-0.77506,5e-05,45.17792]
[1776439603521,42.0,77805.36,0.0,-0.77453,5e-05,45.24469]
[1776439605534,42.0,77800.49,0.0,-0.77477,5e-05,45.21462]
[1776439607551,42.0,77786.94,0.0,-0.77542,5e-05,45.13237]
[1776439609292,42.0,77786.94,0.0,-0.77542,5e-05,45.13237]
[1776439609317,42.0,77767.42,0.0,-0.77635,5e-05,45.01489]
[1776439610571,42.0,77759.07,0.0,-0.77674,5e-05,44.96532]
[1776439611578,42.01,77760.01,0.0,-0.77666,5e-05,44.97479]
[1776439613182,42.01,77760.01,0.0,-0.77666,5e-05,44.97479]
[1776439613184,42.01,77750.89,0.0,-0.77708,5e-05,44.92233]
[1776439614599,42.01,77741.49,0.0,-0.7775,5e-05,44.86859]
[1776439616612,42.01,77740.43,0.0,-0.77753,5e-05,44.86417]
[1776439618638,42.02,77757.8,0.0,-0.77667,5e-05,44.97268]
[1776439619645,42.03,77774.91,0.0,-0.77584,5e-05,45.07817]
[1776439620652,42.03,77780.28,0.0,-0.77556,5e-05,45.11222]
[1776439621659,42.03,77780.86,0.0,-0.77553,5e-05,45.1165]
[1776439623673,42.03,77769.75,0.0,-0.77605,5e-05,45.05093]
[1776439624680,42.03,77760.46,0.0,-0.77648,5e-05,44.99621]
[1776439626694,42.04,77761.56,0.0,-0.7764,5e-05,45.00557]
[1776439628885,42.04,77777.36,0.0,-0.77563,5e-05,45.10312]
[1776439630723,42.04,77781.44,0.0,-0.77542,5e-05,45.12935]
[1776439632737,42.04,77772.05,0.0,-0.77586,5e-05,45.07364]
[1776439634911,42.05,77774.04,0.0,-0.77576,5e-05,45.08612]
[1776439634935,42.05,77774.04,0.0,-0.77576,5e-05,45.08612]
[1776439635247,42.05,77774.04,0.0,-0.77576,5e-05,45.08612]
[1776439635436,42.05,77774.04,0.0,-0.77576,5e-05,45.08612]
[1776439635474,42.05,77773.64,0.0,-0.77577,5e-05,45.08451]
[1776439640793,42.05,77762.29,0.0,-0.77628,5e-05,45.02056]
[1776439642807,42.06,77750.47,0.0,-0.77681,5e-05,44.95212]
[1776439644822,42.06,77750.65,0.0,-0.77678,5e-05,44.95658]
[1776439646835,42.07,77758.72,0.0,-0.77636,5e-05,45.00918]
[1776439649857,42.07,77750.06,0.0,-0.77673,5e-05,44.9615]
[1776439651871,42.08,77742.38,0.0,-0.77707,5e-05,44.91719]
[1776439655899,42.09,77733.65,0.0,-0.77743,5e-05,44.87103]
[1776439659342,42.09,77730.08,0.0,-0.77759,5e-05,44.85008]
[1776439660938,42.09,77739.15,0.0,-0.77713,5e-05,44.90782]
[1776439662952,42.1,77750.73,0.0,-0.77654,5e-05,44.98191]
[1776439664968,42.1,77736.15,0.0,-0.7772,5e-05,44.89813]
[1776439666981,42.11,77729.17,0.0,-0.77752,5e-05,44.85706]
[1776439670006,42.11,77746.02,0.0,-0.77669,5e-05,44.96264]
[1776439672040,42.12,77731.72,0.0,-0.77733,5e-05,44.88102]
[1776439674043,42.12,77728.63,0.0,-0.77745,5e-05,44.86498]
[1776439679078,42.13,77722.59,0.0,-0.77771,5e-05,44.83214]
[1776439681092,42.13,77730.84,0.0,-0.77731,5e-05,44.88217]
[1776439684113,42.14,77737.09,0.0,-0.77696,5e-05,44.92681]
[1776439687134,42.14,77727.49,0.0,-0.77737,5e-05,44.87354]
[1776439690156,42.14,77729.86,0.0,-0.77727,5e-05,44.88656]
[1776439694184,42.14,77740.3,0.0,-0.77677,5e-05,44.94958]
[1776439696198,42.15,77743.51,0.0,-0.77659,5e-05,44.97232]
[1776439697206,42.15,77753.44,0.0,-0.77611,5e-05,45.03292]
[1776439698213,42.15,77764.12,0.0,-0.7756,5e-05,45.09782]
[1776439699220,42.15,77767.05,0.0,-0.77546,5e-05,45.11583]
[1776439700227,42.15,77765.69,0.0,-0.77552,5e-05,45.10758]
[1776439702241,42.15,77774.56,0.0,-0.77511,5e-05,45.15985]
[1776439704255,42.15,77782.54,0.0,-0.77474,5e-05,45.20617]
[1776439705773,42.15,77779.88,0.0,-0.77487,5e-05,45.18956]
[1776439706269,42.15,77763.53,0.0,-0.77566,5e-05,45.09085]
[1776439708283,42.15,77768.31,0.0,-0.77544,5e-05,45.11824]
[1776439709372,42.15,77768.31,0.0,-0.77544,5e-05,45.11824]
[1776439713318,42.14,77777.59,0.0,-0.77502,5e-05,45.17031]
[1776439717347,42.14,77784.65,0.0,-0.77472,5e-05,45.2088]
[1776439718353,42.14,77770.47,0.0,-0.7754,5e-05,45.12311]
[1776439720367,42.13,77769.12,0.0,-0.77548,5e-05,45.11352]
[1776439724396,42.13,77779.56,0.0,-0.77499,5e-05,45.1751]
[1776439726531,42.13,77781.75,0.0,-0.77489,5e-05,45.18781]
[1776439726709,42.13,77782.86,0.0,-0.77484,5e-05,45.19356]
[1776439727417,42.13,77771.66,0.0,-0.77538,5e-05,45.12583]
[1776439729431,42.13,77769.13,0.0,-0.77551,5e-05,45.10941]
[1776439729896,42.13,77769.13,0.0,-0.77551,5e-05,45.10941]
[1776439729937,42.13,77769.13,0.0,-0.77551,5e-05,45.10941]
[1776439730133,42.13,77769.13,0.0,-0.77551,5e-05,45.10941]
[1776439730189,42.13,77769.13,0.0,-0.77551,5e-05,45.10941]
[1776439730438,42.13,77769.96,0.0,-0.77548,5e-05,45.11413]
[1776439735486,42.13,77768.53,0.0,-0.77555,5e-05,45.10522]
[1776439737630,42.13,77772.79,0.0,-0.77534,5e-05,45.13064]
[1776439739493,42.13,77766.3,0.0,-0.77565,5e-05,45.09152]
[1776439744554,42.12,77770.15,0.0,-0.77549,5e-05,45.11261]
[1776439745087,42.12,77770.15,0.0,-0.77549,5e-05,45.11261]
[1776439745204,42.12,77770.15,0.0,-0.77549,5e-05,45.11261]
[1776439745453,42.12,77770.15,0.0,-0.77549,5e-05,45.11261]
[1776439745692,42.12,77770.15,0.0,-0.77549,5e-05,45.11261]
[1776439745561,42.12,77768.56,0.0,-0.77557,5e-05,45.10302]
[1776439749590,42.12,77776.33,0.0,-0.7752,5e-05,45.14899]
[1776439752614,42.12,77757.3,0.0,-0.77611,5e-05,45.03379]
[1776439754628,42.12,77756.16,0.0,-0.77618,5e-05,45.0255]
[1776439757004,42.12,77755.32,0.0,-0.77623,5e-05,45.0191]
[1776439757198,42.12,77755.32,0.0,-0.77623,5e-05,45.0191]
[1776439759664,42.12,77773.37,0.0,-0.77539,5e-05,45.12617]
[1776439760671,42.12,77782.03,0.0,-0.77497,5e-05,45.17813]
[1776439762685,42.11,77778.23,0.0,-0.77516,5e-05,45.15445]
[1776439762819,42.11,77778.23,0.0,-0.77516,5e-05,45.15445]
[1776439762948,42.11,77778.23,0.0,-0.77516,5e-05,45.15445]
[1776439765423,42.11,77777.8,0.0,-0.77519,5e-05,45.15072]
[1776439765439,42.11,77777.8,0.0,-0.77519,5e-05,45.15072]
[1776439765708,42.11,77779.12,0.0,-0.77514,5e-05,45.15808]
[1776439769736,42.11,77771.39,0.0,-0.77552,5e-05,45.11023]
[1776439771571,42.11,77771.03,0.0,-0.77553,5e-05,45.10804]
[1776439771701,42.11,77771.03,0.0,-0.77553,5e-05,45.10804]
[1776439777423,42.11,77766.1,0.0,-0.77577,5e-05,45.07695]
[1776439777441,42.11,77766.1,0.0,-0.77577,5e-05,45.07695]
[1776439777498,42.11,77766.1,0.0,-0.77577,5e-05,45.07695]
[1776439777522,42.11,77766.1,0.0,-0.77577,5e-05,45.07715]
[1776439778018,42.11,77766.1,0.0,-0.77577,5e-05,45.07715]
[1776439781626,42.11,77767.33,0.0,-0.7757,5e-05,45.08555]
[1776439786858,42.11,77766.15,0.0,-0.77575,5e-05,45.07951]
[1776439790886,42.11,77777.56,0.0,-0.7752,5e-05,45.14869]
[1776439792900,42.11,77780.28,0.0,-0.77508,5e-05,45.16448]
[1776439795678,42.11,77781.42,0.0,-0.77503,5e-05,45.17075]
[1776439795700,42.11,77781.42,0.0,-0.77503,5e-05,45.17075]
[1776439796322,42.11,77784.65,0.0,-0.77488,5e-05,45.18937]
[1776439796440,42.11,77784.65,0.0,-0.77488,5e-05,45.18937]
[1776439796541,42.11,77784.82,0.0,-0.77488,5e-05,45.18969]
[1776439801973,42.1,77777.68,0.0,-0.77526,5e-05,45.14202]
[1776439805769,42.1,77784.61,0.0,-0.77494,5e-05,45.18242]
[1776439805941,42.1,77783.37,0.0,-0.775,5e-05,45.1745]
[1776439809021,42.1,77801.34,0.0,-0.77417,5e-05,45.27948]
[1776439811035,42.09,77791.89,0.0,-0.77465,5e-05,45.21975]
[1776439812042,42.09,77783.39,0.0,-0.77507,5e-05,45.16717]
[1776439813049,42.09,77781.57,0.0,-0.77516,5e-05,45.15524]
[1776439815063,42.09,77786.98,0.0,-0.77492,5e-05,45.18662]
[1776439816512,42.09,77786.98,0.0,-0.77492,5e-05,45.18662]
[1776439816702,42.09,77786.98,0.0,-0.77492,5e-05,45.18662]
[1776439819091,42.08,77774.68,0.0,-0.77552,5e-05,45.11076]
[1776439822131,42.08,77775.06,0.0,-0.7755,5e-05,45.11296]
[1776439822198,42.08,77775.06,0.0,-0.7755,5e-05,45.11296]
[1776439823658,42.08,77777.31,0.0,-0.77539,5e-05,45.12643]
[1776439823703,42.08,77777.31,0.0,-0.77539,5e-05,45.12643]
[1776439823802,42.08,77776.09,0.0,-0.77545,5e-05,45.11925]
[1776439827670,42.08,77771.32,0.0,-0.77568,5e-05,45.09077]
[1776439827695,42.08,77771.32,0.0,-0.77568,5e-05,45.09077]
[1776439829169,42.09,77766.54,0.0,-0.77589,5e-05,45.06314]
[1776439832190,42.09,77780.93,0.0,-0.77521,5e-05,45.14865]
[1776439833937,42.09,77780.15,0.0,-0.77524,5e-05,45.14419]
[1776439834202,42.09,77780.15,0.0,-0.77524,5e-05,45.14419]
[1776439834474,42.09,77780.15,0.0,-0.77524,5e-05,45.14419]
[1776439834698,42.09,77780.15,0.0,-0.77524,5e-05,45.14419]
[1776439834784,42.09,77779.62,0.0,-0.77527,5e-05,45.14071]
[1776439838655,42.09,77782.35,0.0,-0.77515,5e-05,45.1563]
[1776439838694,42.09,77782.35,0.0,-0.77515,5e-05,45.1563]
[1776439843267,42.08,77763.8,0.0,-0.77604,5e-05,45.04404]
[1776439845281,42.09,77760.71,0.0,-0.77617,5e-05,45.02701]
[1776439848021,42.09,77760.01,0.0,-0.77619,5e-05,45.02494]
[1776439848202,42.09,77760.01,0.0,-0.77619,5e-05,45.02494]
[1776439848449,42.09,77760.01,0.0,-0.77619,5e-05,45.02494]
[1776439848696,42.09,77760.01,0.0,-0.77619,5e-05,45.02494]
[1776439848789,42.09,77759.89,0.0,-0.77618,5e-05,45.02508]
[1776439854345,42.09,77756.54,0.0,-0.77635,5e-05,45.00434]
[1776439854971,42.09,77756.54,0.0,-0.77635,5e-05,45.00434]
[1776439855227,42.09,77756.54,0.0,-0.77635,5e-05,45.00434]
[1776439859390,42.08,77747.96,0.0,-0.77678,5e-05,44.94952]
[1776439861404,42.08,77733.72,0.0,-0.77746,5e-05,44.86371]
[1776439862412,42.08,77721.12,0.0,-0.77805,5e-05,44.78807]
[1776439863419,42.08,77715.5,0.0,-0.77831,5e-05,44.75513]
[1776439864426,42.08,77716.64,0.0,-0.77826,5e-05,44.76134]
[1776439869461,42.09,77720.65,0.0,-0.77801,5e-05,44.79246]
[1776439870468,42.1,77735.68,0.0,-0.77729,5e-05,44.88408]
[1776439872482,42.1,77738.84,0.0,-0.77713,5e-05,44.90478]
[1776439875505,42.1,77746.61,0.0,-0.77676,5e-05,44.95182]
[1776439880540,42.1,77746.31,0.0,-0.77678,5e-05,44.94922]
[1776439885575,42.1,77746.89,0.0,-0.77676,5e-05,44.9513]
[1776439890616,42.09,77741.64,0.0,-0.77702,5e-05,44.91833]
[1776439891071,42.09,77741.64,0.0,-0.77702,5e-05,44.91833]
[1776439891206,42.09,77741.64,0.0,-0.77702,5e-05,44.91833]
[1776439891623,42.09,77749.97,0.0,-0.77664,5e-05,44.96626]
[1776439894648,42.09,77756.32,0.0,-0.77635,5e-05,45.00305]
[1776439897670,42.09,77780.4,0.0,-0.77523,5e-05,45.14458]
[1776439898083,42.09,77780.4,0.0,-0.77523,5e-05,45.14458]
[1776439898678,42.09,77791.05,0.0,-0.77472,5e-05,45.20944]
[1776439899684,42.09,77792.69,0.0,-0.77464,5e-05,45.2189]
[1776439900691,42.09,77808.07,0.0,-0.77392,5e-05,45.30954]
[1776439901825,42.09,77808.07,0.0,-0.77392,5e-05,45.30954]
[1776439902705,42.08,77811.59,0.0,-0.77378,5e-05,45.32738]
[1776439906733,42.07,77818.32,0.0,-0.77354,5e-05,45.35832]
[1776439910761,42.06,77827.91,0.0,-0.77317,5e-05,45.40559]
[1776439913782,42.04,77807.47,0.0,-0.77422,5e-05,45.27574]
[1776439915796,42.04,77799.77,0.0,-0.77461,5e-05,45.22614]
[1776439920832,42.03,77789.76,0.0,-0.77512,5e-05,45.16232]
[1776439922908,42.03,77791.68,0.0,-0.77504,5e-05,45.17334]
[1776439923925,42.03,77802.45,0.0,-0.77453,5e-05,45.23731]
[1776439925940,42.03,77794.31,0.0,-0.77492,5e-05,45.18754]
[1776439929623,42.03,77791.14,0.0,-0.77509,5e-05,45.16735]
[1776439929701,42.03,77791.14,0.0,-0.77509,5e-05,45.16735]
[1776439930975,42.03,77807.77,0.0,-0.7743,5e-05,45.26585]
[1776439933230,42.03,77794.56,0.0,-0.77494,5e-05,45.18574]
[1776439934003,42.03,77783.58,0.0,-0.77546,5e-05,45.12015]
[1776439935010,42.02,77768.43,0.0,-0.77619,5e-05,45.02815]
[1776439936015,42.02,77763.97,0.0,-0.7764,5e-05,45.00187]
[1776439937019,42.03,77767.09,0.0,-0.77624,5e-05,45.02191]
[1776439942054,42.04,77765.44,0.0,-0.77625,5e-05,45.01946]
[1776439944068,42.04,77754.33,0.0,-0.77675,5e-05,44.95567]
[1776439946082,42.04,77745.07,0.0,-0.7772,5e-05,44.89869]
[1776439948100,42.04,77751.27,0.0,-0.77691,5e-05,44.93584]
[1776439949106,42.04,77759.45,0.0,-0.7765,5e-05,44.98719]
[1776439950621,42.04,77759.45,0.0,-0.7765,5e-05,44.98719]
[1776439950701,42.04,77759.45,0.0,-0.7765,5e-05,44.98719]
[1776439951859,42.05,77759.75,0.0,-0.77647,5e-05,44.99123]
[1776439951940,42.05,77759.75,0.0,-0.77647,5e-05,44.99123]
[1776439951960,42.05,77759.34,0.0,-0.77648,5e-05,44.98858]
[1776439954141,42.05,77746.73,0.0,-0.77709,5e-05,44.9118]
[1776439956155,42.04,77735.56,0.0,-0.77763,5e-05,44.84329]
[1776439957163,42.04,77721.18,0.0,-0.7783,5e-05,44.75686]
[1776439958175,42.04,77701.62,0.0,-0.77922,5e-05,44.63947]
[1776439959179,42.03,77688.45,0.0,-0.77994,5e-05,44.54936]
[1776439960187,42.02,77686.02,0.0,-0.78008,5e-05,44.53117]
[1776439961195,42.02,77686.4,0.0,-0.78008,5e-05,44.53082]
[1776439964215,42.01,77694.95,0.0,-0.77975,5e-05,44.57487]
[1776439967236,42.0,77689.46,0.0,-0.78008,5e-05,44.53335]
[1776439969249,41.99,77695.39,0.0,-0.77984,5e-05,44.56417]
[1776439972271,41.98,77691.53,0.0,-0.78009,5e-05,44.53327]
[1776439975708,41.97,77691.45,0.0,-0.78013,5e-05,44.52796]
[1776439978804,41.96,77687.41,0.0,-0.78038,5e-05,44.49738]
[1776439978940,41.96,77687.41,0.0,-0.78038,5e-05,44.49738]
[1776439979865,41.96,77687.51,0.0,-0.78039,5e-05,44.49616]
[1776439979937,41.96,77687.51,0.0,-0.78039,5e-05,44.49616]
[1776439979992,41.95,77690.28,0.0,-0.78029,5e-05,44.50947]
[1776439981336,41.96,77703.02,0.0,-0.77966,5e-05,44.5902]
[1776439983350,41.96,77690.97,0.0,-0.78024,5e-05,44.51499]
[1776439985364,41.95,77685.92,0.0,-0.78052,5e-05,44.48013]
[1776439987197,41.95,77688.55,0.0,-0.78041,5e-05,44.49433]
[1776439987446,41.95,77688.55,0.0,-0.78041,5e-05,44.49433]
[1776439988384,41.94,77702.88,0.0,-0.77977,5e-05,44.57737]
[1776439989392,41.95,77712.19,0.0,-0.77929,5e-05,44.63755]
[1776439990406,41.95,77711.49,0.0,-0.7793,5e-05,44.63657]
[1776439991415,41.96,77722.01,0.0,-0.77878,5e-05,44.7024]
[1776439993424,41.96,77724.63,0.0,-0.77862,5e-05,44.7225]
[1776439996063,41.97,77720.41,0.0,-0.77879,5e-05,44.70025]
[1776439996190,41.97,77720.41,0.0,-0.77879,5e-05,44.70025]
[1776440001558,41.98,77723.87,0.0,-0.77854,5e-05,44.73089]
[1776440001689,41.98,77723.87,0.0,-0.77854,5e-05,44.73089]
[1776440004191,41.99,77727.67,0.0,-0.77832,5e-05,44.75865]
[1776440004342,41.99,77727.67,0.0,-0.77832,5e-05,44.75865]
[1776440004502,41.99,77731.98,0.0,-0.77811,5e-05,44.78601]
[1776440006517,42.0,77740.57,0.0,-0.77763,5e-05,44.84622]
[1776440010545,42.02,77750.14,0.0,-0.77706,5e-05,44.91728]
[1776440011806,42.02,77750.14,0.0,-0.77706,5e-05,44.91728]
[1776440011938,42.02,77750.14,0.0,-0.77706,5e-05,44.91728]
[1776440013566,42.04,77750.34,0.0,-0.77699,5e-05,44.92436]
[1776440014405,42.04,77750.34,0.0,-0.77699,5e-05,44.92436]
[1776440014443,42.04,77750.34,0.0,-0.77699,5e-05,44.92436]
[1776440014896,42.04,77750.34,0.0,-0.77699,5e-05,44.92436]
[1776440014941,42.04,77750.34,0.0,-0.77699,5e-05,44.92436]
[1776440014997,42.04,77747.68,0.0,-0.77709,5e-05,44.91057]
[1776440018868,42.04,77747.52,0.0,-0.77707,5e-05,44.91245]
[1776440018938,42.04,77747.52,0.0,-0.77707,5e-05,44.91245]
[1776440023052,42.05,77746.05,0.0,-0.7771,5e-05,44.90896]
[1776440023197,42.05,77746.05,0.0,-0.7771,5e-05,44.90896]
[1776440023636,42.05,77747.79,0.0,-0.77701,5e-05,44.92034]
[1776440024428,42.05,77747.79,0.0,-0.77701,5e-05,44.92034]
[1776440024438,42.05,77747.79,0.0,-0.77701,5e-05,44.92034]
[1776440027664,42.06,77757.79,0.0,-0.77648,5e-05,44.98624]
[1776440028330,42.06,77757.79,0.0,-0.77648,5e-05,44.98624]
[1776440028444,42.06,77757.79,0.0,-0.77648,5e-05,44.98624]
[1776440028671,42.06,77755.61,0.0,-0.77657,5e-05,44.97498]
[1776440030283,42.07,77755.96,0.0,-0.77654,5e-05,44.97864]
[1776440030443,42.07,77755.96,0.0,-0.77654,5e-05,44.97864]
[1776440036252,42.08,77755.34,0.0,-0.7765,5e-05,44.98291]
[1776440036446,42.08,77755.34,0.0,-0.7765,5e-05,44.98291]
[1776440036729,42.08,77758.19,0.0,-0.77634,5e-05,45.00296]
[1776440038743,42.09,77765.89,0.0,-0.77595,5e-05,45.05169]
[1776440041192,42.09,77764.21,0.0,-0.77602,5e-05,45.04324]
[1776440041438,42.09,77764.21,0.0,-0.77602,5e-05,45.04324]
[1776440046799,42.09,77779.61,0.0,-0.77525,5e-05,45.13942]
[1776440048813,42.09,77785.25,0.0,-0.77498,5e-05,45.1732]
[1776440050107,42.09,77783.89,0.0,-0.77505,5e-05,45.16443]
[1776440050194,42.09,77783.89,0.0,-0.77505,5e-05,45.16443]
[1776440054340,42.09,77779.81,0.0,-0.77526,5e-05,45.13855]
[1776440054444,42.09,77779.81,0.0,-0.77526,5e-05,45.13855]
[1776440055058,42.09,77779.81,0.0,-0.77526,5e-05,45.13855]
[1776440055200,42.09,77777.76,0.0,-0.77536,5e-05,45.12595]
[1776440055862,42.09,77777.68,0.0,-0.77537,5e-05,45.12523]
[1776440057876,42.09,77769.91,0.0,-0.77574,5e-05,45.07867]
[1776440058208,42.09,77769.91,0.0,-0.77574,5e-05,45.07867]
[1776440058439,42.09,77769.91,0.0,-0.77574,5e-05,45.07867]
[1776440058885,42.09,77765.21,0.0,-0.77596,5e-05,45.05063]
[1776440059891,42.09,77759.44,0.0,-0.77623,5e-05,45.01657]
[1776440061905,42.09,77758.68,0.0,-0.77625,5e-05,45.01382]
[1776440062827,42.09,77758.68,0.0,-0.77625,5e-05,45.01382]
[1776440062937,42.09,77758.68,0.0,-0.77625,5e-05,45.01382]
[1776440063038,42.09,77749.13,0.0,-0.77671,5e-05,44.95499]
[1776440064926,42.09,77743.76,0.0,-0.77699,5e-05,44.92024]
[1776440067948,42.08,77740.02,0.0,-0.7772,5e-05,44.89373]
[1776440068955,42.08,77734.78,0.0,-0.77746,5e-05,44.86119]
[1776440069962,42.08,77732.61,0.0,-0.77757,5e-05,44.84722]
[1776440070639,42.08,77732.61,0.0,-0.77757,5e-05,44.84722]
[1776440070687,42.08,77732.61,0.0,-0.77757,5e-05,44.84722]
[1776440070969,42.08,77732.24,0.0,-0.77759,5e-05,44.84438]
[1776440071976,42.08,77735.24,0.0,-0.77746,5e-05,44.86]
[1776440073989,42.07,77738.97,0.0,-0.77729,5e-05,44.88129]
[1776440074400,42.07,77738.97,0.0,-0.77729,5e-05,44.88129]
[1776440074437,42.07,77738.97,0.0,-0.77729,5e-05,44.88129]
[1776440074997,42.07,77742.61,0.0,-0.77713,5e-05,44.90252]
[1776440075790,42.07,77742.61,0.0,-0.77713,5e-05,44.90252]
[1776440075938,42.07,77742.61,0.0,-0.77713,5e-05,44.90252]
[1776440076010,42.07,77741.73,0.0,-0.77718,5e-05,44.89643]
[1776440077010,42.07,77748.08,0.0,-0.77689,5e-05,44.93338]
[1776440078018,42.07,77753.66,0.0,-0.77662,5e-05,44.96648]
[1776440078143,42.07,77753.66,0.0,-0.77662,5e-05,44.96648]
[1776440078192,42.07,77753.66,0.0,-0.77662,5e-05,44.96648]
[1776440079025,42.07,77754.97,0.0,-0.77654,5e-05,44.97643]
[1776440080033,42.08,77758.62,0.0,-0.77636,5e-05,44.99996]
[1776440081210,42.08,77760.83,0.0,-0.77624,5e-05,45.01475]
[1776440081439,42.08,77760.83,0.0,-0.77624,5e-05,45.01475]
[1776440082047,42.08,77761.82,0.0,-0.77618,5e-05,45.02198]
[1776440083054,42.08,77767.23,0.0,-0.77592,5e-05,45.05544]
[1776440085040,42.08,77770.05,0.0,-0.77577,5e-05,45.07334]
[1776440085067,42.08,77771.16,0.0,-0.77571,5e-05,45.08066]
[1776440085197,42.08,77771.16,0.0,-0.77571,5e-05,45.08066]
[1776440088090,42.09,77787.75,0.0,-0.77492,5e-05,45.1809]
[1776440089096,42.09,77810.52,0.0,-0.77384,5e-05,45.31674]
[1776440090103,42.09,77812.99,0.0,-0.77373,5e-05,45.33077]
[1776440091110,42.08,77813.04,0.0,-0.77374,5e-05,45.32894]
[1776440093124,42.08,77817.25,0.0,-0.77358,5e-05,45.34956]
[1776440097152,42.06,77826.51,0.0,-0.77325,5e-05,45.39306]
[1776440099166,42.05,77832.8,0.0,-0.77299,5e-05,45.42536]
[1776440101500,42.05,77818.66,0.0,-0.77369,5e-05,45.33823]
[1776440103199,42.03,77827.98,0.0,-0.77332,5e-05,45.38575]
[1776440105213,42.03,77813.13,0.0,-0.77407,5e-05,45.2926]
[1776440106253,42.03,77807.32,0.0,-0.77434,5e-05,45.25794]
[1776440107269,42.02,77792.93,0.0,-0.77504,5e-05,45.16965]
[1776440108280,42.02,77783.17,0.0,-0.77552,5e-05,45.10985]
[1776440110295,42.02,77786.01,0.0,-0.7754,5e-05,45.12561]
[1776440112000,42.02,77786.01,0.0,-0.7754,5e-05,45.12561]
[1776440112101,42.02,77786.26,0.0,-0.77538,5e-05,45.12801]
[1776440112191,42.02,77786.26,0.0,-0.77538,5e-05,45.12801]
[1776440112313,42.02,77786.41,0.0,-0.77537,5e-05,45.12921]
[1776440115334,42.02,77779.85,0.0,-0.77567,5e-05,45.09081]
[1776440116341,42.02,77772.96,0.0,-0.77599,5e-05,45.05005]
[1776440118355,42.03,77775.7,0.0,-0.77585,5e-05,45.06822]
[1776440120827,42.03,77778.28,0.0,-0.77572,5e-05,45.08462]
[1776440120944,42.03,77778.28,0.0,-0.77572,5e-05,45.08462]
[1776440121045,42.03,77779.99,0.0,-0.77563,5e-05,45.09573]
[1776440123900,42.03,77782.69,0.0,-0.77549,5e-05,45.11314]
[1776440123972,42.03,77788.39,0.0,-0.77521,5e-05,45.14779]
[1776440124401,42.03,77798.09,0.0,-0.77475,5e-05,45.20609]
[1776440125408,42.03,77813.63,0.0,-0.77401,5e-05,45.29879]
[1776440126864,42.03,77813.63,0.0,-0.77401,5e-05,45.29879]
[1776440126911,42.03,77823.74,0.0,-0.77354,5e-05,45.35843]
[1776440127422,42.03,77824.55,0.0,-0.77351,5e-05,45.36165]
[1776440128429,42.03,77822.15,0.0,-0.77365,5e-05,45.34512]
[1776440129436,42.02,77815.95,0.0,-0.77396,5e-05,45.30593]
[1776440130446,42.02,77811.05,0.0,-0.77421,5e-05,45.27467]
[1776440132460,42.02,77808.72,0.0,-0.77435,5e-05,45.25605]
[1776440134948,42.01,77808.77,0.0,-0.77436,5e-05,45.25533]
[1776440134989,42.01,77808.62,0.0,-0.77438,5e-05,45.25339]
[1776440135481,42.01,77803.17,0.0,-0.77465,5e-05,45.21983]
[1776440139939,42.01,77799.52,0.0,-0.77484,5e-05,45.19595]
[1776440140039,42.01,77801.39,0.0,-0.77475,5e-05,45.20675]
[1776440140202,42.01,77801.39,0.0,-0.77475,5e-05,45.20675]
[1776440140948,42.01,77801.39,0.0,-0.77475,5e-05,45.20675]
[1776440141049,42.01,77801.93,0.0,-0.77473,5e-05,45.20961]
[1776440143536,42.0,77779.88,0.0,-0.77579,5e-05,45.07631]
[1776440145551,42.01,77783.71,0.0,-0.7756,5e-05,45.0996]
[1776440148572,42.01,77775.72,0.0,-0.77596,5e-05,45.05442]
[1776440151593,42.01,77795.16,0.0,-0.77501,5e-05,45.17416]
[1776440152600,42.01,77800.78,0.0,-0.77473,5e-05,45.20834]
[1776440153607,42.01,77804.88,0.0,-0.77454,5e-05,45.23263]
[1776440155621,42.01,77802.34,0.0,-0.77467,5e-05,45.21612]
[1776440158189,42.01,77802.29,0.0,-0.77468,5e-05,45.21501]
[1776440158197,42.01,77803.45,0.0,-0.77463,5e-05,45.22133]
[1776440158446,42.01,77803.45,0.0,-0.77463,5e-05,45.22133]
[1776440163684,42.01,77823.82,0.0,-0.77369,5e-05,45.33982]
[1776440164689,42.0,77835.98,0.0,-0.77313,5e-05,45.41078]
[1776440165696,42.0,77838.08,0.0,-0.77304,5e-05,45.42142]
[1776440166821,42.0,77838.08,0.0,-0.77304,5e-05,45.42142]
[1776440166879,42.0,77840.8,0.0,-0.77294,5e-05,45.43501]
[1776440169725,41.98,77848.14,0.0,-0.77266,5e-05,45.47013]
[1776440170712,41.98,77848.14,0.0,-0.77266,5e-05,45.47013]
[1776440175794,41.96,77852.95,0.0,-0.7726,5e-05,45.48024]
[1776440178815,41.94,77836.95,0.0,-0.77344,5e-05,45.37597]
[1776440180833,41.94,77834.83,0.0,-0.77358,5e-05,45.35888]
[1776440183857,41.93,77845.64,0.0,-0.77311,5e-05,45.41843]
[1776440185871,41.92,77849.71,0.0,-0.77295,5e-05,45.43864]
[1776440187885,41.92,77859.73,0.0,-0.77252,5e-05,45.49374]
[1776440188892,41.91,77870.07,0.0,-0.77204,5e-05,45.55274]
[1776440190906,41.92,77873.05,0.0,-0.77186,5e-05,45.57494]
[1776440192920,41.92,77882.64,0.0,-0.7714,5e-05,45.63095]
[1776440194934,41.92,77879.37,0.0,-0.77156,5e-05,45.61121]
[1776440196948,41.92,77871.68,0.0,-0.77193,5e-05,45.56517]
[1776440197954,41.92,77861.74,0.0,-0.7724,5e-05,45.50638]
[1776440199968,41.92,77840.32,0.0,-0.77343,5e-05,45.37843]
[1776440200975,41.92,77827.72,0.0,-0.77405,5e-05,45.30039]
[1776440201984,41.91,77812.7,0.0,-0.77478,5e-05,45.2088]
[1776440202991,41.91,77810.43,0.0,-0.7749,5e-05,45.1943]
[1776440203998,41.91,77812.95,0.0,-0.77478,5e-05,45.20946]
[1776440206015,41.91,77824.17,0.0,-0.77424,5e-05,45.27664]
[1776440209851,41.91,77831.74,0.0,-0.7739,5e-05,45.32041]
[1776440212928,41.9,77826.21,0.0,-0.77419,5e-05,45.2836]
[1776440218109,41.9,77820.44,0.0,-0.77451,5e-05,45.24451]
[1776440220130,41.9,77806.84,0.0,-0.77516,5e-05,45.1625]
[1776440221137,41.9,77817.26,0.0,-0.77466,5e-05,45.22494]
[1776440222144,41.9,77821.98,0.0,-0.77443,5e-05,45.25384]
[1776440223151,41.9,77822.71,0.0,-0.7744,5e-05,45.25818]
[1776440226989,41.9,77822.99,0.0,-0.77439,5e-05,45.25875]
[1776440227201,41.9,77822.99,0.0,-0.77439,5e-05,45.25875]
[1776440227223,41.9,77823.72,0.0,-0.77436,5e-05,45.2626]
[1776440233221,41.89,77816.82,0.0,-0.77471,5e-05,45.21897]
[1776440236580,41.89,77819.94,0.0,-0.77456,5e-05,45.23757]
[1776440236708,41.89,77819.94,0.0,-0.77456,5e-05,45.23757]
[1776440242284,41.89,77829.27,0.0,-0.77413,5e-05,45.29233]
[1776440242673,41.89,77829.27,0.0,-0.77413,5e-05,45.29233]
[1776440242695,41.89,77829.27,0.0,-0.77413,5e-05,45.29233]
[1776440243292,41.89,77829.97,0.0,-0.7741,5e-05,45.29622]
[1776440243561,41.89,77829.97,0.0,-0.7741,5e-05,45.29622]
[1776440243695,41.89,77829.97,0.0,-0.7741,5e-05,45.29622]
[1776440248327,41.88,77846.4,0.0,-0.77335,5e-05,45.39098]
[1776440251348,41.88,77850.04,0.0,-0.77321,5e-05,45.40749]
[1776440255376,41.87,77841.91,0.0,-0.77366,5e-05,45.35162]
[1776440257001,41.87,77841.91,0.0,-0.77366,5e-05,45.35162]
[1776440257208,41.87,77841.91,0.0,-0.77366,5e-05,45.35162]
[1776440257225,41.86,77834.25,0.0,-0.77405,5e-05,45.3028]
[1776440259403,41.86,77831.25,0.0,-0.77422,5e-05,45.2826]
[1776440261420,41.86,77822.63,0.0,-0.77463,5e-05,45.23007]
[1776440263436,41.86,77804.47,0.0,-0.7755,5e-05,45.12106]
[1776440264448,41.86,77782.02,0.0,-0.77656,5e-05,44.98647]
[1776440265526,41.86,77761.26,0.0,-0.77754,5e-05,44.86225]
[1776440266465,41.86,77753.96,0.0,-0.77787,5e-05,44.81967]
[1776440267479,41.87,77771.74,0.0,-0.777,5e-05,44.93073]
[1776440268486,41.88,77786.79,0.0,-0.77625,5e-05,45.02564]
[1776440269493,41.88,77785.51,0.0,-0.77628,5e-05,45.02123]
[1776440270500,41.88,77783.98,0.0,-0.77633,5e-05,45.01427]
[1776440274528,41.9,77766.91,0.0,-0.77706,5e-05,44.9209]
[1776440276542,41.9,77756.07,0.0,-0.77754,5e-05,44.85916]
[1776440278556,41.91,77749.1,0.0,-0.77784,5e-05,44.82066]
[1776440283603,41.92,77752.11,0.0,-0.77761,5e-05,44.84949]
[1776440286620,41.94,77765.22,0.0,-0.77685,5e-05,44.94342]
[1776440289641,41.96,77757.24,0.0,-0.77716,5e-05,44.90424]
[1776440294677,41.98,77758.87,0.0,-0.77697,5e-05,44.92698]
[1776440299712,42.0,77765.7,0.0,-0.77652,5e-05,44.98182]
[1776440301726,42.0,77777.78,0.0,-0.77592,5e-05,45.05779]
[1776440303740,42.0,77785.61,0.0,-0.77553,5e-05,45.10657]
[1776440308775,42.01,77785.84,0.0,-0.77549,5e-05,45.11103]
[1776440313810,42.01,77782.6,0.0,-0.77563,5e-05,45.09219]
[1776440318845,42.02,77793.75,0.0,-0.77508,5e-05,45.16204]
[1776440322052,42.02,77793.6,0.0,-0.77508,5e-05,45.16099]
[1776440322211,42.02,77793.6,0.0,-0.77508,5e-05,45.16099]
[1776440326904,42.01,77805.6,0.0,-0.77453,5e-05,45.23117]
[1776440328917,42.01,77809.93,0.0,-0.77434,5e-05,45.25503]
[1776440333965,42.01,77809.72,0.0,-0.77438,5e-05,45.25003]
[1776440334191,42.01,77809.72,0.0,-0.77438,5e-05,45.25003]
[1776440334201,42.0,77809.26,0.0,-0.77441,5e-05,45.24632]
[1776440337982,42.0,77817.82,0.0,-0.77404,5e-05,45.29363]
[1776440341003,41.99,77809.3,0.0,-0.77447,5e-05,45.2393]
[1776440346038,41.99,77798.31,0.0,-0.77503,5e-05,45.17021]
[1776440347045,41.99,77786.27,0.0,-0.7756,5e-05,45.09823]
[1776440348052,41.99,77794.02,0.0,-0.77522,5e-05,45.14536]
[1776440350066,41.99,77793.48,0.0,-0.77525,5e-05,45.14223]
[1776440352086,41.99,77777.21,0.0,-0.77601,5e-05,45.04598]
[1776440354101,42.0,77764.16,0.0,-0.7766,5e-05,44.97099]
[1776440356116,42.0,77758.49,0.0,-0.77684,5e-05,44.93997]
[1776440360872,42.02,77751.92,0.0,-0.77706,5e-05,44.91075]
[1776440361156,42.02,77744.37,0.0,-0.77742,5e-05,44.86581]
[1776440362164,42.02,77742.62,0.0,-0.77749,5e-05,44.85639]
[1776440364021,42.02,77740.55,0.0,-0.77758,5e-05,44.84515]
[1776440369212,42.03,77734.04,0.0,-0.77781,5e-05,44.81488]
[1776440371823,42.04,77732.78,0.0,-0.77785,5e-05,44.80854]
[1776440371937,42.04,77732.78,0.0,-0.77785,5e-05,44.80854]
[1776440374247,42.04,77720.38,0.0,-0.77839,5e-05,44.73878]
[1776440375255,42.04,77710.51,0.0,-0.77884,5e-05,44.68045]
[1776440376262,42.05,77714.42,0.0,-0.77865,5e-05,44.70542]
[1776440378276,42.05,77725.33,0.0,-0.77812,5e-05,44.77293]
[1776440382304,42.06,77731.9,0.0,-0.77775,5e-05,44.81903]
[1776440383849,42.06,77732.77,0.0,-0.7777,5e-05,44.82555]
[1776440383942,42.06,77732.77,0.0,-0.7777,5e-05,44.82555]
[1776440384318,42.06,77743.05,0.0,-0.7772,5e-05,44.88834]
[1776440385325,42.06,77745.86,0.0,-0.77707,5e-05,44.90568]
[1776440389689,42.07,77749.58,0.0,-0.77688,5e-05,44.92918]
[1776440389938,42.07,77749.58,0.0,-0.77688,5e-05,44.92918]
[1776440395395,42.07,77746.69,0.0,-0.777,5e-05,44.91322]
[1776440396949,42.07,77746.58,0.0,-0.77701,5e-05,44.9128]
[1776440397193,42.07,77746.58,0.0,-0.77701,5e-05,44.9128]
[1776440397409,42.07,77744.74,0.0,-0.77709,5e-05,44.90202]
[1776440399423,42.07,77735.93,0.0,-0.7775,5e-05,44.85013]
[1776440401437,42.07,77730.09,0.0,-0.77776,5e-05,44.81724]
[1776440404162,42.08,77730.93,0.0,-0.7777,5e-05,44.82474]
[1776440404192,42.08,77730.93,0.0,-0.7777,5e-05,44.82474]
[1776440408647,42.08,77731.47,0.0,-0.77763,5e-05,44.83258]
[1776440408692,42.08,77731.47,0.0,-0.77763,5e-05,44.83258]
[1776440408793,42.09,77728.58,0.0,-0.77775,5e-05,44.81734]
[1776440410192,42.09,77728.58,0.0,-0.77775,5e-05,44.81734]
[1776440410441,42.09,77728.58,0.0,-0.77775,5e-05,44.81734]
[1776440415537,42.1,77730.86,0.0,-0.77758,5e-05,44.83776]
[1776440417161,42.1,77730.86,0.0,-0.77758,5e-05,44.83776]
[1776440417202,42.1,77730.86,0.0,-0.77758,5e-05,44.83776]
[1776440417257,42.1,77729.53,0.0,-0.77763,5e-05,44.8317]
[1776440419586,42.1,77729.89,0.0,-0.7776,5e-05,44.83479]
[1776440419689,42.1,77729.89,0.0,-0.7776,5e-05,44.83479]
[1776440425607,42.11,77731.0,0.0,-0.7775,5e-05,44.84734]
[1776440429009,42.11,77732.23,0.0,-0.77743,5e-05,44.8561]
[1776440429191,42.11,77732.23,0.0,-0.77743,5e-05,44.8561]
[1776440429293,42.11,77731.96,0.0,-0.77743,5e-05,44.85573]
[1776440431653,42.11,77743.63,0.0,-0.77688,5e-05,44.92481]
[1776440433351,42.11,77743.63,0.0,-0.77688,5e-05,44.92481]
[1776440433444,42.11,77743.63,0.0,-0.77688,5e-05,44.92481]
[1776440433432,42.11,77742.66,0.0,-0.77692,5e-05,44.91892]
[1776440438703,42.12,77742.63,0.0,-0.77691,5e-05,44.921]
[1776440439811,42.12,77742.63,0.0,-0.77691,5e-05,44.921]
[1776440439939,42.12,77742.63,0.0,-0.77691,5e-05,44.921]
[1776440441033,42.11,77741.83,0.0,-0.77696,5e-05,44.91385]
[1776440441199,42.11,77741.83,0.0,-0.77696,5e-05,44.91385]
[1776440441301,42.11,77740.23,0.0,-0.77705,5e-05,44.90317]
[1776440447162,42.11,77735.02,0.0,-0.77732,5e-05,44.86858]
[1776440447197,42.11,77735.02,0.0,-0.77732,5e-05,44.86858]
[1776440452640,42.1,77736.86,0.0,-0.77727,5e-05,44.87548]
[1776440452694,42.1,77736.86,0.0,-0.77727,5e-05,44.87548]
[1776440457158,42.1,77733.17,0.0,-0.77747,5e-05,44.85116]
[1776440457202,42.1,77733.17,0.0,-0.77747,5e-05,44.85116]
[1776440457320,42.1,77732.01,0.0,-0.77752,5e-05,44.84389]
[1776440458399,42.1,77732.01,0.0,-0.77752,5e-05,44.84389]
[1776440458439,42.1,77732.01,0.0,-0.77752,5e-05,44.84389]
[1776440461864,42.1,77717.99,0.0,-0.77819,5e-05,44.75889]
[1776440462871,42.1,77727.68,0.0,-0.77774,5e-05,44.81681]
[1776440465177,42.09,77703.76,0.0,-0.77886,5e-05,44.67321]
[1776440465927,42.09,77678.79,0.0,-0.78003,5e-05,44.52338]
[1776440466918,42.09,77689.92,0.0,-0.77957,5e-05,44.58408]
[1776440467954,42.09,77705.3,0.0,-0.77885,5e-05,44.6758]
[1776440469328,42.09,77705.3,0.0,-0.77885,5e-05,44.6758]
[1776440469365,42.08,77708.79,0.0,-0.7787,5e-05,44.69546]
[1776440469946,42.08,77710.28,0.0,-0.77865,5e-05,44.70214]
[1776440470959,42.08,77710.28,0.0,-0.77865,5e-05,44.70214]
[1776440470979,42.08,77710.96,0.0,-0.77864,5e-05,44.70379]
[1776440473976,42.07,77730.87,0.0,-0.77773,5e-05,44.8197]
[1776440475991,42.07,77720.53,0.0,-0.7782,5e-05,44.75911]
[1776440476997,42.07,77709.83,0.0,-0.7787,5e-05,44.69539]
[1776440479011,42.08,77709.9,0.0,-0.77868,5e-05,44.69812]
[1776440479655,42.08,77709.9,0.0,-0.77868,5e-05,44.69812]
[1776440480538,42.08,77709.14,0.0,-0.7787,5e-05,44.69511]
[1776440480821,42.08,77709.14,0.0,-0.7787,5e-05,44.69511]
[1776440481032,42.08,77721.77,0.0,-0.7781,5e-05,44.77223]
[1776440483046,42.08,77716.39,0.0,-0.77833,5e-05,44.74204]
[1776440484054,42.08,77701.7,0.0,-0.77902,5e-05,44.65397]
[1776440485064,42.09,77690.22,0.0,-0.77954,5e-05,44.58663]
[1776440486071,42.09,77687.78,0.0,-0.77964,5e-05,44.57427]
[1776440489092,42.1,77695.91,0.0,-0.7792,5e-05,44.62943]
[1776440493040,42.1,77697.12,0.0,-0.77917,5e-05,44.63264]
[1776440493198,42.1,77697.12,0.0,-0.77917,5e-05,44.63264]
[1776440494127,42.09,77705.88,0.0,-0.77879,5e-05,44.68151]
[1776440495134,42.09,77710.8,0.0,-0.77855,5e-05,44.7122]
[1776440497148,42.09,77701.03,0.0,-0.77902,5e-05,44.65202]
[1776440498366,42.09,77701.03,0.0,-0.77902,5e-05,44.65202]
[1776440498592,42.09,77702.25,0.0,-0.77898,5e-05,44.65728]
[1776440499956,42.09,77709.08,0.0,-0.77865,5e-05,44.69972]
[1776440500176,42.09,77713.17,0.0,-0.77845,5e-05,44.72525]
[1776440502188,42.09,77705.68,0.0,-0.77879,5e-05,44.68184]
[1776440503195,42.09,77696.85,0.0,-0.77919,5e-05,44.63008]
[1776440505209,42.1,77690.17,0.0,-0.7795,5e-05,44.59034]
[1776440506928,42.09,77683.23,0.0,-0.77984,5e-05,44.54727]
[1776440507226,42.09,77683.62,0.0,-0.77983,5e-05,44.54868]
[1776440510811,42.09,77683.85,0.0,-0.77984,5e-05,44.54728]
[1776440511254,42.09,77683.98,0.0,-0.77984,5e-05,44.54716]
[1776440516289,42.08,77676.98,0.0,-0.78021,5e-05,44.50088]
[1776440518304,42.07,77669.57,0.0,-0.7806,5e-05,44.45093]
[1776440520319,42.07,77681.35,0.0,-0.78009,5e-05,44.51677]
[1776440522825,42.06,77682.67,0.0,-0.78004,5e-05,44.52377]
[1776440522943,42.06,77682.67,0.0,-0.78004,5e-05,44.52377]
[1776440523339,42.06,77681.66,0.0,-0.78009,5e-05,44.5172]
[1776440526364,42.06,77663.79,0.0,-0.78098,5e-05,44.40386]
[1776440527369,42.05,77651.71,0.0,-0.78156,5e-05,44.32939]
[1776440528389,42.05,77647.94,0.0,-0.78174,5e-05,44.30576]
[1776440533415,42.05,77644.6,0.0,-0.78192,5e-05,44.28233]
[1776440535429,42.05,77637.42,0.0,-0.78226,5e-05,44.23856]
[1776440537447,42.05,77618.78,0.0,-0.78313,5e-05,44.12624]
[1776440538454,42.05,77609.75,0.0,-0.78353,5e-05,44.07336]
[1776440538877,42.05,77609.75,0.0,-0.78353,5e-05,44.07336]
[1776440539460,42.05,77605.11,0.0,-0.78373,5e-05,44.04728]
[1776440541476,42.05,77583.89,0.0,-0.7847,5e-05,43.92126]
[1776440542623,42.05,77583.89,0.0,-0.7847,5e-05,43.92126]
[1776440542663,42.06,77563.58,0.0,-0.78561,5e-05,43.80153]
[1776440543490,42.06,77554.63,0.0,-0.78601,5e-05,43.74943]
[1776440544497,42.07,77548.26,0.0,-0.78628,5e-05,43.71351]
[1776440546512,42.07,77542.12,0.0,-0.78654,5e-05,43.67886]
[1776440549247,42.06,77542.06,0.0,-0.78661,5e-05,43.67024]
[1776440549533,42.06,77541.07,0.0,-0.78666,5e-05,43.66405]
[1776440552553,42.06,77550.44,0.0,-0.78624,5e-05,43.71819]
[1776440552953,42.06,77550.44,0.0,-0.78624,5e-05,43.71819]
[1776440553560,42.06,77552.19,0.0,-0.78616,5e-05,43.72807]
[1776440558597,42.05,77550.29,0.0,-0.78629,5e-05,43.71221]
[1776440560784,42.05,77553.02,0.0,-0.78617,5e-05,43.72734]
[1776440561617,42.05,77551.06,0.0,-0.78627,5e-05,43.7147]
[1776440562451,42.05,77551.06,0.0,-0.78627,5e-05,43.7147]
[1776440562625,42.05,77548.35,0.0,-0.7864,5e-05,43.69766]
[1776440566657,42.04,77539.28,0.0,-0.78686,5e-05,43.63748]
[1776440571699,42.02,77524.79,0.0,-0.78767,5e-05,43.53293]
[1776440573709,42.01,77519.73,0.0,-0.78794,5e-05,43.49817]
[1776440575723,42.0,77507.11,0.0,-0.78855,5e-05,43.41788]
[1776440576730,42.0,77503.49,0.0,-0.78872,5e-05,43.39497]
[1776440577438,42.0,77503.49,0.0,-0.78872,5e-05,43.39497]
[1776440577540,42.0,77503.77,0.0,-0.78871,5e-05,43.39605]
[1776440581451,42.0,77499.51,0.0,-0.78892,5e-05,43.36898]
[1776440581509,42.0,77501.43,0.0,-0.78883,5e-05,43.37997]
[1776440583783,42.0,77511.99,0.0,-0.78835,5e-05,43.44368]
[1776440584789,42.0,77502.36,0.0,-0.7888,5e-05,43.38431]
[1776440587604,42.0,77501.01,0.0,-0.78887,5e-05,43.37496]
[1776440587681,42.0,77511.33,0.0,-0.78841,5e-05,43.43692]
[1776440587810,42.0,77520.4,0.0,-0.78799,5e-05,43.49207]
[1776440588947,42.0,77520.4,0.0,-0.78799,5e-05,43.49207]
[1776440589048,41.99,77519.99,0.0,-0.78802,5e-05,43.48853]
[1776440589825,41.99,77525.11,0.0,-0.7878,5e-05,43.51801]
[1776440590843,41.99,77536.04,0.0,-0.78731,5e-05,43.58284]
[1776440591841,41.99,77518.1,0.0,-0.78815,5e-05,43.47192]
[1776440592904,41.99,77518.1,0.0,-0.78815,5e-05,43.47192]
[1776440593032,41.98,77501.98,0.0,-0.78891,5e-05,43.37125]
[1776440593855,41.98,77499.04,0.0,-0.78905,5e-05,43.35201]
[1776440594870,41.98,77501.73,0.0,-0.78893,5e-05,43.36817]
[1776440596443,41.98,77501.73,0.0,-0.78893,5e-05,43.36817]
[1776440596516,41.98,77498.45,0.0,-0.78909,5e-05,43.34801]
[1776440601918,41.98,77501.12,0.0,-0.78896,5e-05,43.36449]
[1776440603936,41.98,77515.15,0.0,-0.78832,5e-05,43.4496]
[1776440605951,41.98,77530.76,0.0,-0.78761,5e-05,43.54312]
[1776440607166,41.98,77530.76,0.0,-0.78761,5e-05,43.54312]
[1776440607203,41.98,77530.76,0.0,-0.78761,5e-05,43.54312]
[1776440607327,41.98,77531.54,0.0,-0.78759,5e-05,43.54641]
[1776440607970,41.97,77537.88,0.0,-0.78731,5e-05,43.58284]
[1776440609983,41.97,77528.76,0.0,-0.78777,5e-05,43.5228]
[1776440611648,41.97,77528.76,0.0,-0.78777,5e-05,43.5228]
[1776440611690,41.97,77528.76,0.0,-0.78777,5e-05,43.5228]
[1776440611749,41.96,77529.33,0.0,-0.78779,5e-05,43.52041]
[1776440615019,41.96,77512.59,0.0,-0.7886,5e-05,43.41325]
[1776440617033,41.95,77500.91,0.0,-0.78915,5e-05,43.34036]
[1776440619047,41.95,77506.84,0.0,-0.78888,5e-05,43.37667]
[1776440620137,41.95,77506.84,0.0,-0.78888,5e-05,43.37667]
[1776440620194,41.95,77506.84,0.0,-0.78888,5e-05,43.37667]
[1776440620265,41.95,77502.52,0.0,-0.78907,5e-05,43.35055]
[1776440622675,41.95,77505.37,0.0,-0.78894,5e-05,43.36779]
[1776440622701,41.95,77505.37,0.0,-0.78894,5e-05,43.36779]
[1776440622757,41.95,77513.37,0.0,-0.78858,5e-05,43.41667]
[1776440625090,41.95,77504.91,0.0,-0.78897,5e-05,43.36383]
[1776440626317,41.95,77504.91,0.0,-0.78897,5e-05,43.36383]
[1776440626442,41.95,77504.91,0.0,-0.78897,5e-05,43.36383]
[1776440626544,41.95,77503.45,0.0,-0.78905,5e-05,43.35448]
[1776440629118,41.95,77495.5,0.0,-0.78941,5e-05,43.30661]
[1776440634159,41.96,77494.36,0.0,-0.78943,5e-05,43.303]
[1776440637992,41.96,77496.47,0.0,-0.78932,5e-05,43.31791]
[1776440638194,41.96,77496.47,0.0,-0.78932,5e-05,43.31791]
[1776440642065,41.96,77496.97,0.0,-0.78928,5e-05,43.32295]
[1776440642218,41.96,77508.83,0.0,-0.78873,5e-05,43.39566]
[1776440643225,41.96,77518.85,0.0,-0.78826,5e-05,43.45707]
[1776440644266,41.96,77518.85,0.0,-0.78826,5e-05,43.45707]
[1776440644347,41.96,77532.12,0.0,-0.78766,5e-05,43.53739]
[1776440645239,41.96,77535.39,0.0,-0.78752,5e-05,43.55621]
[1776440646246,41.96,77537.8,0.0,-0.78742,5e-05,43.56892]
[1776440648127,41.96,77535.9,0.0,-0.78753,5e-05,43.55524]
[1776440648260,41.95,77528.11,0.0,-0.7879,5e-05,43.50562]
[1776440650274,41.95,77526.53,0.0,-0.78801,5e-05,43.49242]
[1776440655309,41.94,77535.33,0.0,-0.78766,5e-05,43.53896]
[1776440656599,41.94,77535.33,0.0,-0.78766,5e-05,43.53896]
[1776440656689,41.94,77535.33,0.0,-0.78766,5e-05,43.53896]
[1776440656717,41.93,77533.42,0.0,-0.78778,5e-05,43.52397]
[1776440658330,41.93,77525.13,0.0,-0.78817,5e-05,43.47188]
[1776440659175,41.93,77525.13,0.0,-0.78817,5e-05,43.47188]
[1776440659202,41.93,77525.13,0.0,-0.78817,5e-05,43.47188]
[1776440662104,41.93,77532.65,0.0,-0.78785,5e-05,43.51429]
[1776440664248,41.92,77528.29,0.0,-0.78809,5e-05,43.48358]
[1776440664437,41.92,77528.29,0.0,-0.78809,5e-05,43.48358]
[1776440669623,41.91,77532.99,0.0,-0.78791,5e-05,43.50722]
[1776440669692,41.91,77532.99,0.0,-0.78791,5e-05,43.50722]
[1776440675457,41.9,77532.86,0.0,-0.78801,5e-05,43.49446]
[1776440679030,41.9,77532.23,0.0,-0.78806,5e-05,43.48744]
[1776440679189,41.9,77532.23,0.0,-0.78806,5e-05,43.48744]
[1776440681499,41.89,77538.59,0.0,-0.7878,5e-05,43.52311]
[1776440685527,41.88,77545.01,0.0,-0.78755,5e-05,43.55624]
[1776440688547,41.88,77551.35,0.0,-0.7873,5e-05,43.58963]
[1776440692164,41.87,77554.86,0.0,-0.78719,5e-05,43.60504]
[1776440692206,41.87,77554.86,0.0,-0.78719,5e-05,43.60504]
[1776440693576,41.87,77554.83,0.0,-0.78721,5e-05,43.60272]
[1776440693690,41.87,77554.83,0.0,-0.78721,5e-05,43.60272]
[1776440693788,41.86,77554.88,0.0,-0.78722,5e-05,43.60095]
[1776440695597,41.86,77563.45,0.0,-0.78686,5e-05,43.64882]
[1776440698618,41.85,77553.78,0.0,-0.78737,5e-05,43.58259]
[1776440701678,41.84,77561.23,0.0,-0.78707,5e-05,43.62292]
[1776440702659,41.84,77572.93,0.0,-0.78653,5e-05,43.69417]
[1776440703666,41.83,77581.47,0.0,-0.78617,5e-05,43.74113]
[1776440706688,41.82,77580.37,0.0,-0.78631,5e-05,43.72429]
[1776440707695,41.82,77587.71,0.0,-0.78595,5e-05,43.77174]
[1776440711723,41.82,77579.27,0.0,-0.78633,5e-05,43.72106]
[1776440712730,41.82,77588.27,0.0,-0.78591,5e-05,43.77654]
[1776440713737,41.82,77589.78,0.0,-0.78584,5e-05,43.7858]
[1776440718773,41.83,77597.47,0.0,-0.78548,5e-05,43.83293]
[1776440719820,41.82,77604.64,0.0,-0.78515,5e-05,43.87598]
[1776440720497,41.82,77604.64,0.0,-0.78515,5e-05,43.87598]
[1776440720801,41.83,77619.28,0.0,-0.78445,5e-05,43.96672]
[1776440721808,41.83,77622.93,0.0,-0.78428,5e-05,43.98963]
[1776440723837,41.83,77621.17,0.0,-0.78436,5e-05,43.97943]
[1776440723823,41.83,77608.08,0.0,-0.78496,5e-05,43.90049]
[1776440724830,41.83,77600.62,0.0,-0.7853,5e-05,43.85586]
[1776440729865,41.84,77606.83,0.0,-0.78497,5e-05,43.8986]
[1776440732886,41.84,77621.09,0.0,-0.78429,5e-05,43.98598]
[1776440733893,41.84,77630.76,0.0,-0.78384,5e-05,44.04511]
[1776440734900,41.84,77632.22,0.0,-0.78377,5e-05,44.05375]
[1776440736914,41.84,77639.21,0.0,-0.78345,5e-05,44.09552]
[1776440739934,41.84,77643.83,0.0,-0.78325,5e-05,44.12141]
[1776440741950,41.83,77654.06,0.0,-0.78279,5e-05,44.1814]
[1776440743967,41.83,77655.41,0.0,-0.78275,5e-05,44.18672]
[1776440745978,41.83,77663.94,0.0,-0.78236,5e-05,44.23789]
[1776440748999,41.83,77670.79,0.0,-0.78202,5e-05,44.28121]
[1776440752022,41.83,77679.88,0.0,-0.78159,5e-05,44.33655]
[1776440754734,41.83,77682.4,0.0,-0.78148,5e-05,44.35158]
[1776440754798,41.83,77680.48,0.0,-0.78158,5e-05,44.33869]
[1776440754937,41.83,77680.48,0.0,-0.78158,5e-05,44.33869]
[1776440755150,41.83,77681.95,0.0,-0.78151,5e-05,44.34758]
[1776440756048,41.83,77694.73,0.0,-0.78091,5e-05,44.42432]
[1776440758062,41.83,77696.11,0.0,-0.78087,5e-05,44.43052]
[1776440760016,41.82,77692.66,0.0,-0.78105,5e-05,44.40791]
[1776440767125,41.81,77686.07,0.0,-0.78144,5e-05,44.35757]
[1776440768176,41.81,77686.07,0.0,-0.78144,5e-05,44.35757]
[1776440768197,41.81,77686.07,0.0,-0.78144,5e-05,44.35757]
[1776440770147,41.81,77673.84,0.0,-0.78204,5e-05,44.28118]
[1776440772159,41.81,77662.86,0.0,-0.78255,5e-05,44.21458]
[1776440774174,41.81,77653.64,0.0,-0.78297,5e-05,44.16013]
[1776440776188,41.81,77643.29,0.0,-0.78346,5e-05,44.09719]
[1776440777195,41.81,77636.14,0.0,-0.7838,5e-05,44.05286]
[1776440779209,41.81,77639.34,0.0,-0.78365,5e-05,44.07163]
[1776440781110,41.81,77643.81,0.0,-0.78345,5e-05,44.09841]
[1776440781949,41.81,77643.81,0.0,-0.78345,5e-05,44.09841]
[1776440781526,41.8,77651.11,0.0,-0.78311,5e-05,44.14184]
[1776440782230,41.8,77652.09,0.0,-0.78307,5e-05,44.14779]
[1776440783977,41.8,77651.89,0.0,-0.78309,5e-05,44.14552]
[1776440784191,41.8,77651.89,0.0,-0.78309,5e-05,44.14552]
[1776440789279,41.79,77650.56,0.0,-0.7832,5e-05,44.13103]
[1776440794315,41.79,77647.91,0.0,-0.78337,5e-05,44.10892]
[1776440795321,41.79,77640.23,0.0,-0.78373,5e-05,44.0615]
[1776440797336,41.79,77630.56,0.0,-0.78419,5e-05,44.0021]
[1776440799350,41.79,77626.6,0.0,-0.78437,5e-05,43.97907]
[1776440804258,41.79,77623.94,0.0,-0.78446,5e-05,43.96613]
[1776440804444,41.79,77623.94,0.0,-0.78446,5e-05,43.96613]
[1776440810427,41.8,77613.48,0.0,-0.78489,5e-05,43.90969]
[1776440811434,41.8,77622.73,0.0,-0.78445,5e-05,43.96734]
[1776440813682,41.81,77625.56,0.0,-0.7843,5e-05,43.98603]
[1776440813702,41.81,77625.56,0.0,-0.7843,5e-05,43.98603]
[1776440813764,41.81,77624.63,0.0,-0.78433,5e-05,43.98185]
[1776440815463,41.81,77614.61,0.0,-0.7848,5e-05,43.92089]
[1776440816470,41.81,77602.49,0.0,-0.78536,5e-05,43.84759]
[1776440818484,41.8,77591.87,0.0,-0.78589,5e-05,43.7782]
[1776440820498,41.79,77580.83,0.0,-0.78647,5e-05,43.70348]
[1776440822512,41.78,77582.2,0.0,-0.78645,5e-05,43.70613]
[1776440826540,41.77,77570.44,0.0,-0.78708,5e-05,43.62425]
[1776440828554,41.76,77559.62,0.0,-0.78762,5e-05,43.55431]
[1776440830568,41.76,77557.53,0.0,-0.78773,5e-05,43.53934]
[1776440831576,41.76,77567.95,0.0,-0.78726,5e-05,43.6022]
[1776440833590,41.76,77560.02,0.0,-0.78765,5e-05,43.55058]
[1776440838625,41.75,77566.61,0.0,-0.78738,5e-05,43.58699]
[1776440840776,41.75,77567.9,0.0,-0.78733,5e-05,43.59367]
[1776440840941,41.75,77567.9,0.0,-0.78733,5e-05,43.59367]
[1776440843692,41.74,77570.97,0.0,-0.78722,5e-05,43.60832]
[1776440843835,41.74,77570.97,0.0,-0.78722,5e-05,43.60832]
[1776440843862,41.74,77570.81,0.0,-0.78724,5e-05,43.60597]
[1776440845673,41.74,77560.84,0.0,-0.78772,5e-05,43.54283]
[1776440848741,41.74,77562.91,0.0,-0.78764,5e-05,43.55396]
[1776440848938,41.74,77562.91,0.0,-0.78764,5e-05,43.55396]
[1776440854012,41.73,77563.42,0.0,-0.78766,5e-05,43.55023]
[1776440854194,41.73,77561.79,0.0,-0.78774,5e-05,43.53961]
[1776440859772,41.73,77571.41,0.0,-0.78731,5e-05,43.59632]
[1776440862416,41.72,77576.65,0.0,-0.78709,5e-05,43.626]
[1776440862444,41.72,77576.65,0.0,-0.78709,5e-05,43.626]
[1776440864042,41.72,77578.32,0.0,-0.78702,5e-05,43.63474]
[1776440867342,41.71,77578.44,0.0,-0.78706,5e-05,43.63029]
[1776440870850,41.71,77591.7,0.0,-0.7865,5e-05,43.70537]
[1776440871857,41.7,77594.13,0.0,-0.7864,5e-05,43.71797]
[1776440876891,41.71,77596.82,0.0,-0.78625,5e-05,43.73711]
[1776440877899,41.71,77604.86,0.0,-0.78587,5e-05,43.78741]
[1776440879913,41.71,77613.4,0.0,-0.78546,5e-05,43.84066]
[1776440884948,41.71,77596.67,0.0,-0.78624,5e-05,43.73892]
[1776440885954,41.71,77593.15,0.0,-0.78642,5e-05,43.7148]
[1776440887969,41.7,77601.6,0.0,-0.78607,5e-05,43.76162]
[1776440891997,41.69,77590.81,0.0,-0.78666,5e-05,43.68536]
[1776440893120,41.68,77590.83,0.0,-0.78667,5e-05,43.6836]
[1776440893191,41.68,77590.83,0.0,-0.78667,5e-05,43.6836]
[1776440899048,41.67,77592.65,0.0,-0.78668,5e-05,43.68432]
[1776440900055,41.67,77607.74,0.0,-0.78596,5e-05,43.77858]
[1776440901062,41.67,77608.91,0.0,-0.78589,5e-05,43.78672]
[1776440902069,41.67,77597.1,0.0,-0.78647,5e-05,43.71203]
[1776440903076,41.67,77591.2,0.0,-0.78675,5e-05,43.67428]
[1776440904976,41.67,77589.32,0.0,-0.78685,5e-05,43.66152]
[1776440905201,41.66,77588.97,0.0,-0.78688,5e-05,43.65827]
[1776440910161,41.66,77589.88,0.0,-0.78687,5e-05,43.65962]
[1776440910189,41.66,77589.88,0.0,-0.78687,5e-05,43.65962]
[1776440913966,41.65,77587.46,0.0,-0.78701,5e-05,43.64005]
[1776440914192,41.65,77592.73,0.0,-0.78678,5e-05,43.67101]
[1776440917056,41.65,77589.92,0.0,-0.78692,5e-05,43.65269]
[1776440917188,41.65,77589.92,0.0,-0.78694,5e-05,43.65045]
[1776440919219,41.65,77595.79,0.0,-0.78667,5e-05,43.68547]
[1776440919221,41.65,77614.13,0.0,-0.78581,5e-05,43.79905]
[1776440921209,41.65,77618.1,0.0,-0.78561,5e-05,43.82432]
[1776440922298,41.65,77618.1,0.0,-0.78561,5e-05,43.82432]
[1776440923223,41.66,77602.78,0.0,-0.78628,5e-05,43.73665]
[1776440925236,41.66,77599.79,0.0,-0.78639,5e-05,43.72081]
[1776440927251,41.67,77610.08,0.0,-0.78589,5e-05,43.78699]
[1776440929673,41.67,77611.72,0.0,-0.7858,5e-05,43.79832]
[1776440929690,41.67,77611.72,0.0,-0.7858,5e-05,43.79832]
[1776440929774,41.67,77610.9,0.0,-0.78583,5e-05,43.79423]
[1776440934300,41.67,77623.03,0.0,-0.78526,5e-05,43.86891]
[1776440937321,41.67,77625.86,0.0,-0.78513,5e-05,43.88633]
[1776440940719,41.67,77626.11,0.0,-0.78512,5e-05,43.88741]
[1776440940940,41.67,77626.11,0.0,-0.78512,5e-05,43.88741]
[1776440946775,41.68,77622.37,0.0,-0.78526,5e-05,43.86901]
[1776440946950,41.68,77622.37,0.0,-0.78526,5e-05,43.86901]
[1776440949408,41.68,77613.94,0.0,-0.7856,5e-05,43.82346]
[1776440952435,41.69,77604.03,0.0,-0.78602,5e-05,43.76736]
[1776440953438,41.69,77592.45,0.0,-0.78656,5e-05,43.69667]
[1776440954445,41.69,77580.87,0.0,-0.78712,5e-05,43.62307]
[1776440955452,41.68,77573.13,0.0,-0.7875,5e-05,43.57375]
[1776440956459,41.68,77570.33,0.0,-0.78764,5e-05,43.55545]
[1776440958473,41.68,77567.92,0.0,-0.78776,5e-05,43.53968]
[1776440961503,41.68,77602.15,0.0,-0.78618,5e-05,43.74809]
[1776440962433,41.68,77602.15,0.0,-0.78618,5e-05,43.74809]
[1776440962512,41.68,77655.5,0.0,-0.78369,5e-05,44.0734]
[1776440963530,41.68,77674.08,0.0,-0.78282,5e-05,44.18602]
[1776440965155,41.68,77674.08,0.0,-0.78282,5e-05,44.18602]
[1776440964537,41.68,77667.45,0.0,-0.78309,5e-05,44.15013]
[1776440965542,41.68,77656.24,0.0,-0.78363,5e-05,44.08105]
[1776440967087,41.68,77656.24,0.0,-0.78363,5e-05,44.08105]
[1776440966658,41.68,77620.07,0.0,-0.78532,5e-05,43.86024]
[1776440967631,41.68,77577.78,0.0,-0.78729,5e-05,43.60196]
[1776440968568,41.67,77539.27,0.0,-0.78913,5e-05,43.35893]
[1776440969576,41.68,77558.2,0.0,-0.78823,5e-05,43.47795]
[1776440970295,41.68,77558.2,0.0,-0.78823,5e-05,43.47795]
[1776440970583,41.68,77564.72,0.0,-0.78791,5e-05,43.51962]
[1776440971609,41.68,77560.73,0.0,-0.7881,5e-05,43.49375]
[1776440973619,41.68,77540.66,0.0,-0.78903,5e-05,43.3711]
[1776440975632,41.68,77549.39,0.0,-0.7886,5e-05,43.42679]
[1776440976640,41.69,77574.83,0.0,-0.78741,5e-05,43.58411]
[1776440977646,41.69,77585.13,0.0,-0.78693,5e-05,43.64804]
[1776440978654,41.69,77589.1,0.0,-0.78675,5e-05,43.6715]
[1776440979661,41.68,77590.92,0.0,-0.78668,5e-05,43.68115]
[1776440981936,41.68,77591.11,0.0,-0.78668,5e-05,43.68059]
[1776440982034,41.68,77581.2,0.0,-0.78716,5e-05,43.61821]
[1776440982684,41.68,77543.12,0.0,-0.78894,5e-05,43.38334]
[1776440983690,41.68,77531.08,0.0,-0.7895,5e-05,43.30845]
[1776440984700,41.68,77527.47,0.0,-0.78965,5e-05,43.28788]
[1776440985579,41.68,77527.47,0.0,-0.78965,5e-05,43.28788]
[1776440985704,41.68,77529.5,0.0,-0.78954,5e-05,43.30268]
[1776440988725,41.69,77539.52,0.0,-0.78902,5e-05,43.37093]
[1776440990739,41.69,77553.88,0.0,-0.78833,5e-05,43.46225]
[1776440992753,41.7,77559.53,0.0,-0.78805,5e-05,43.49845]
[1776440993760,41.7,77550.68,0.0,-0.78846,5e-05,43.4444]
[1776440995774,41.7,77549.5,0.0,-0.78851,5e-05,43.438]
[1776440997788,41.7,77534.38,0.0,-0.7892,5e-05,43.34701]
[1776440999804,41.7,77523.35,0.0,-0.78968,5e-05,43.2824]
[1776441001866,41.71,77516.64,0.0,-0.78995,5e-05,43.24557]
[1776441002829,41.71,77503.89,0.0,-0.79052,5e-05,43.16982]
[1776441004843,41.72,77486.3,0.0,-0.79128,5e-05,43.06843]
[1776441005855,41.72,77474.51,0.0,-0.79182,5e-05,42.99605]
[1776441006862,41.72,77474.23,0.0,-0.79185,5e-05,42.99158]
[1776441007878,41.72,77474.3,0.0,-0.79186,5e-05,42.99023]
[1776441011898,41.73,77483.72,0.0,-0.79135,5e-05,43.05825]
[1776441013913,41.74,77499.14,0.0,-0.79056,5e-05,43.16263]
[1776441015927,41.75,77513.9,0.0,-0.78981,5e-05,43.26089]
[1776441016934,41.76,77522.57,0.0,-0.78939,5e-05,43.31711]
[1776441017941,41.76,77525.11,0.0,-0.78925,5e-05,43.33501]
[1776441019955,41.76,77518.87,0.0,-0.78951,5e-05,43.30006]
[1776441022981,41.77,77533.07,0.0,-0.78882,5e-05,43.39196]
[1776441028021,41.78,77534.25,0.0,-0.78872,5e-05,43.40397]
[1776441030033,41.78,77526.21,0.0,-0.78908,5e-05,43.35606]
[1776441031040,41.78,77514.34,0.0,-0.78963,5e-05,43.2823]
[1776441033054,41.79,77511.38,0.0,-0.78974,5e-05,43.26734]
[1776441036075,41.79,77520.82,0.0,-0.78926,5e-05,43.33122]
[1776441037082,41.8,77541.91,0.0,-0.78827,5e-05,43.46223]
[1776441038090,41.8,77546.04,0.0,-0.78806,5e-05,43.48876]
[1776441039097,41.8,77554.22,0.0,-0.78769,5e-05,43.53854]
[1776441041111,41.8,77561.58,0.0,-0.78736,5e-05,43.58205]
[1776441044132,41.79,77574.03,0.0,-0.78681,5e-05,43.65511]
[1776441044671,41.79,77574.03,0.0,-0.78681,5e-05,43.65511]
[1776441045138,41.79,77565.98,0.0,-0.78719,5e-05,43.60461]
[1776441046146,41.79,77571.02,0.0,-0.78697,5e-05,43.63314]
[1776441047337,41.79,77572.5,0.0,-0.78692,5e-05,43.64054]
[1776441052195,41.77,77586.47,0.0,-0.78635,5e-05,43.71619]
[1776441053200,41.77,77599.72,0.0,-0.78575,5e-05,43.79503]
[1776441054207,41.76,77601.91,0.0,-0.7857,5e-05,43.80206]
[1776441055226,41.76,77610.76,0.0,-0.78529,5e-05,43.85596]
[1776441056233,41.75,77614.08,0.0,-0.7852,5e-05,43.86836]
[1776441061268,41.72,77605.64,0.0,-0.78576,5e-05,43.79725]
[1776441066303,41.7,77606.38,0.0,-0.78588,5e-05,43.78419]
[1776441068317,41.69,77622.78,0.0,-0.78517,5e-05,43.87764]
[1776441069324,41.68,77626.6,0.0,-0.78502,5e-05,43.8969]
[1776441071537,41.68,77640.01,0.0,-0.78443,5e-05,43.97443]
[1776441072346,41.67,77653.64,0.0,-0.78383,5e-05,44.05327]
[1776441073354,41.67,77659.72,0.0,-0.78356,5e-05,44.08882]
[1776441074361,41.67,77661.64,0.0,-0.78346,5e-05,44.10126]
[1776441076296,41.67,77661.64,0.0,-0.78346,5e-05,44.10126]
[1776441076391,41.67,77678.94,0.0,-0.78265,5e-05,44.20702]
[1776441078405,41.67,77685.27,0.0,-0.78236,5e-05,44.24456]
[1776441079380,41.67,77685.27,0.0,-0.78236,5e-05,44.24456]
[1776441083440,41.65,77699.89,0.0,-0.78182,5e-05,44.31583]
[1776441088475,41.64,77695.38,0.0,-0.78208,5e-05,44.28248]
[1776441091496,41.64,77681.41,0.0,-0.78276,5e-05,44.19434]
[1776441092503,41.64,77668.05,0.0,-0.78339,5e-05,44.11259]
[1776441093510,41.63,77670.33,0.0,-0.78328,5e-05,44.12615]
[1776441094517,41.63,77675.71,0.0,-0.78305,5e-05,44.15651]
[1776441097538,41.63,77687.35,0.0,-0.78253,5e-05,44.2243]
[1776441099552,41.63,77691.08,0.0,-0.78236,5e-05,44.24633]
[1776441103520,41.62,77698.43,0.0,-0.78205,5e-05,44.28649]
[1776441103694,41.62,77698.43,0.0,-0.78205,5e-05,44.28649]
[1776441109628,41.62,77714.63,0.0,-0.78132,5e-05,44.38205]
[1776441111642,41.61,77705.95,0.0,-0.78173,5e-05,44.32831]
[1776441114663,41.61,77703.36,0.0,-0.78187,5e-05,44.31116]
[1776441116030,41.61,77703.36,0.0,-0.78187,5e-05,44.31116]
[1776441116196,41.61,77703.36,0.0,-0.78187,5e-05,44.31116]
[1776441120705,41.61,77688.11,0.0,-0.78261,5e-05,44.21562]
[1776441121588,41.61,77688.11,0.0,-0.78261,5e-05,44.21562]
[1776441121690,41.61,77688.11,0.0,-0.78261,5e-05,44.21562]
[1776441122719,41.61,77688.32,0.0,-0.7826,5e-05,44.21615]
[1776441127754,41.6,77706.12,0.0,-0.78178,5e-05,44.32274]
[1776441129000,41.6,77706.12,0.0,-0.78178,5e-05,44.32274]
[1776441129199,41.6,77706.12,0.0,-0.78178,5e-05,44.32274]
[1776441129768,41.6,77707.46,0.0,-0.78173,5e-05,44.33006]
[1776441133525,41.6,77705.87,0.0,-0.78181,5e-05,44.31901]
[1776441133697,41.6,77705.87,0.0,-0.78181,5e-05,44.31901]
[1776441135681,41.6,77709.77,0.0,-0.78164,5e-05,44.34185]
[1776441135701,41.6,77709.77,0.0,-0.78164,5e-05,44.34185]
[1776441135928,41.6,77709.38,0.0,-0.78166,5e-05,44.33901]
[1776441139900,41.6,77705.12,0.0,-0.78187,5e-05,44.3117]
[1776441139938,41.6,77705.12,0.0,-0.78187,5e-05,44.3117]
[1776441143756,41.6,77701.27,0.0,-0.78207,5e-05,44.28647]
[1776441143939,41.6,77701.27,0.0,-0.78207,5e-05,44.28647]
[1776441145882,41.59,77689.55,0.0,-0.78263,5e-05,44.21387]
[1776441146889,41.59,77678.62,0.0,-0.78315,5e-05,44.14692]
[1776441148903,41.59,77671.74,0.0,-0.78347,5e-05,44.10439]
[1776441154011,41.59,77678.78,0.0,-0.78319,5e-05,44.14105]
[1776441154195,41.59,77678.78,0.0,-0.78319,5e-05,44.14105]
[1776441157966,41.58,77670.46,0.0,-0.78359,5e-05,44.0891]
[1776441158438,41.58,77670.46,0.0,-0.78359,5e-05,44.0891]
[1776441158692,41.58,77670.46,0.0,-0.78359,5e-05,44.0891]
[1776441161994,41.58,77680.88,0.0,-0.78312,5e-05,44.15032]
[1776441163599,41.58,77678.17,0.0,-0.78325,5e-05,44.13362]
[1776441163694,41.58,77678.17,0.0,-0.78325,5e-05,44.13362]
[1776441164008,41.58,77678.8,0.0,-0.78322,5e-05,44.13721]
[1776441165015,41.58,77687.24,0.0,-0.78283,5e-05,44.18843]
[1776441166212,41.58,77687.24,0.0,-0.78283,5e-05,44.18843]
[1776441166440,41.58,77687.24,0.0,-0.78283,5e-05,44.18843]
[1776441509201,41.52,77821.34,0.0,-0.77686,5e-05,44.95252]
[1776442294315,41.62,77956.29,0.0,-0.76986,5e-05,45.80631]
[1776442707950,42.16,77918.4,0.0,-0.76854,5e-05,45.92357]
[1776443588514,42.14,78151.87,0.0,-0.75743,5e-05,47.24557]
[1776444080942,42.22,78209.9,0.0,-0.75413,5e-05,47.61574]
[1776445198005,41.84,77912.47,0.0,-0.77099,5e-05,45.59829]
[1776445681446,41.86,77779.05,0.0,-0.77728,5e-05,44.8003]
[1776446362462,41.89,77596.65,0.0,-0.78572,5e-05,43.69892]
[1776446645652,41.87,77464.07,0.0,-0.79201,5e-05,42.86451]
[1776447366984,41.69,77489.78,0.0,-0.792,5e-05,42.86678]
[1776447831314,41.67,77455.14,0.0,-0.79375,5e-05,42.62535]
[1776448799187,41.29,77567.6,0.0,-0.791,5e-05,43.00403]
[1776449151743,41.16,77343.08,0.0,-0.80221,5e-05,41.48549]
[1776450030056,40.68,77204.21,0.0,-0.81156,4e-05,40.19058]
[1776450306020,40.64,77353.54,0.0,-0.80515,5e-05,41.097]
[1776451089936,40.36,77352.86,0.0,-0.80703,5e-05,40.84023]
[1776451450928,40.28,77419.75,0.0,-0.80453,5e-05,41.19087]
[1776452355537,40.18,77199.47,0.0,-0.81526,4e-05,39.65813]
[1776452706938,40.1,77138.08,0.0,-0.81852,4e-05,39.18264]
[1776453608620,39.89,77420.76,0.0,-0.80722,5e-05,40.80781]
[1776453963149,39.84,77370.87,0.0,-0.80989,5e-05,40.42799]
[1776454796198,39.84,77377.7,0.0,-0.80969,5e-05,40.44366]
[1776455183837,39.84,77295.81,0.0,-0.81346,5e-05,39.89949]
[1776456254437,39.89,77568.26,0.0,-0.80063,5e-05,41.68073]
[1776456821811,39.73,77564.44,0.0,-0.80193,5e-05,41.50416]
[1776457793437,39.54,77403.03,0.0,-0.81082,5e-05,40.25652]
[1776458192199,39.56,77217.81,0.0,-0.81913,4e-05,39.04894]
[1776459153694,39.58,77352.75,0.0,-0.81296,5e-05,39.92613]
[1776459763816,39.63,77352.56,0.0,-0.81276,5e-05,39.94224]
[1776460933034,39.64,77440.99,0.0,-0.80871,5e-05,40.49819]
[1776461209699,39.55,77445.49,0.0,-0.80916,5e-05,40.43584]
[1776462711038,39.41,77438.84,0.0,-0.81051,5e-05,40.23051]
[1776462764193,39.4,77413.38,0.0,-0.81178,5e-05,40.05011]
[1776464043461,39.39,77500.61,0.0,-0.80795,5e-05,40.57351]
[1776465241938,39.46,77429.88,0.0,-0.81088,5e-05,40.13379]
[1776465714730,39.44,77439.56,0.0,-0.81063,5e-05,40.16404]
[1776466016371,39.45,77386.55,0.0,-0.81308,5e-05,39.80969]
[1776466838266,39.55,77275.26,0.0,-0.81757,5e-05,39.14149]
[1776467510014,39.65,77202.41,0.0,-0.82023,4e-05,38.73529]
[1776468600944,39.71,77054.39,0.0,-0.82654,4e-05,37.77986]
[1776468952259,39.82,77029.47,0.0,-0.82696,4e-05,37.70324]
[1776470145197,39.58,77115.29,0.0,-0.82491,4e-05,38.00951]
[1776471274438,39.39,77093.65,0.0,-0.82722,4e-05,37.66096]
[1776472047225,39.47,77182.85,0.0,-0.82286,4e-05,38.29298]
[1776472719913,39.54,77101.38,0.0,-0.82605,4e-05,37.80243]
[1776473112691,39.54,77026.71,0.0,-0.8294,4e-05,37.29524]
[1776474295030,39.67,77169.92,0.0,-0.82235,4e-05,38.31764]
[1776474678040,39.66,77235.14,0.0,-0.81957,4e-05,38.72155]
[1776476470108,39.6,77244.67,0.0,-0.81971,5e-05,38.67691]
[1776477287065,39.63,77171.4,0.0,-0.82288,4e-05,38.1964]
[1776478096752,39.67,77213.33,0.0,-0.82083,4e-05,38.48297]
[1776478533439,39.66,77313.58,0.0,-0.81642,5e-05,39.11504]
[1776479853435,39.47,77335.16,0.0,-0.81685,5e-05,39.04709]
[1776480239929,39.42,77365.74,0.0,-0.81582,5e-05,39.19249]
[1776481826036,39.57,77272.65,0.0,-0.81925,5e-05,38.6623]
[1776481956968,39.58,77271.11,0.0,-0.81927,5e-05,38.65617]
[1776484052748,39.37,77176.98,0.0,-0.82515,4e-05,37.77697]
[1776484455738,39.47,77068.24,0.0,-0.82929,4e-05,37.14599]
[1776485772687,39.68,77072.24,0.0,-0.82793,4e-05,37.31446]
[1776486088296,39.67,76971.57,0.0,-0.83241,4e-05,36.63616]
[1776487297761,39.63,77043.96,0.0,-0.82964,4e-05,37.03885]
[1776487733841,39.71,77062.44,0.0,-0.82839,4e-05,37.21419]
[1776488634144,39.62,77174.03,0.0,-0.82416,4e-05,37.83474]
[1776489317696,38.84,77181.4,0.0,-0.82905,4e-05,37.15401]
[1776490608522,38.58,77132.07,0.0,-0.83317,4e-05,36.53101]
[1776491225509,38.59,77138.22,0.0,-0.83288,4e-05,36.56572]
[1776492746243,38.56,77188.02,0.0,-0.831,4e-05,36.82887]
[1776493083203,38.51,77162.53,0.0,-0.83252,4e-05,36.59743]
[1776494334192,38.31,77121.57,0.0,-0.83588,4e-05,36.08169]
[1776495146238,38.17,77122.14,0.0,-0.83685,4e-05,35.93148]
[1776496828023,38.31,77058.78,0.0,-0.83892,4e-05,35.57792]
[1776497633029,38.46,77086.37,0.0,-0.83681,4e-05,35.87998]
[1776498501440,38.72,76999.33,0.0,-0.83894,4e-05,35.52166]
[1776498827245,38.83,76968.81,0.0,-0.83953,4e-05,35.41651]
[1776500213197,38.75,76741.76,0.0,-0.84988,4e-05,33.77118]
[1776500637227,38.84,76659.85,0.0,-0.85271,4e-05,33.30194]
[1776501494691,38.88,76550.86,0.0,-0.85696,4e-05,32.59398]
[1776501945192,38.84,76639.14,0.0,-0.8537,4e-05,33.12352]
[1776502661694,38.34,76768.11,0.0,-0.85179,4e-05,33.45797]
[1776502968327,38.26,76664.31,0.0,-0.8567,4e-05,32.66039]
[1776503764813,38.5,76550.57,0.0,-0.85979,4e-05,32.12328]
[1776504241555,38.5,76499.99,0.0,-0.86182,4e-05,31.7769]
[1776505313374,38.48,76650.61,0.0,-0.856,4e-05,32.72723]
[1776505880031,38.42,76656.71,0.0,-0.85621,4e-05,32.68962]
[1776506658443,38.52,76448.45,0.0,-0.864,4e-05,31.37867]
[1776506985900,38.51,76280.63,0.0,-0.87063,4e-05,30.24567]
[1776507694525,38.47,76330.83,0.0,-0.86904,4e-05,30.5133]
[1776508342632,38.41,76285.32,0.0,-0.87128,4e-05,30.12482]
[1776509389268,38.53,76271.98,0.0,-0.8711,4e-05,30.13338]
[1776509833438,38.59,76204.08,0.0,-0.87335,4e-05,29.73597]
[1776510690946,38.67,76053.98,0.0,-0.8785,4e-05,28.8165]
[1776511015079,38.75,75976.04,0.0,-0.88085,4e-05,28.38806]
[1776512086694,38.51,76124.82,0.0,-0.87708,4e-05,29.06072]
[1776513021191,38.3,75834.34,0.0,-0.88894,3e-05,26.92974]
[1776513382937,38.46,75957.03,0.0,-0.88366,4e-05,27.87748]
[1776514320937,38.2,76164.76,0.0,-0.8779,4e-05,28.91023]
[1776514881190,38.23,76142.12,0.0,-0.87856,4e-05,28.78575]
[1776515680194,38.41,76169.27,0.0,-0.8765,4e-05,29.12552]
[1776516022740,38.55,76050.36,0.0,-0.87997,4e-05,28.49961]
[1776517029452,38.49,76176.6,0.0,-0.87582,4e-05,29.22377]
[1776517242800,38.54,76153.9,0.0,-0.8764,4e-05,29.11617]
[1776518271956,38.61,76064.36,0.0,-0.87938,4e-05,28.57514]
[1776518770873,38.71,76133.82,0.0,-0.87619,4e-05,29.12298]
[1776519307972,38.79,75985.27,0.0,-0.88116,4e-05,28.23475]
[1776519579455,38.83,75893.02,0.0,-0.88427,4e-05,27.67135]
[1776520286183,38.36,76118.54,0.0,-0.87921,4e-05,28.59741]
[1776520509173,38.39,76120.77,0.0,-0.87895,4e-05,28.63793]
[1776521514469,38.56,76125.6,0.0,-0.87778,4e-05,28.8207]
[1776521920620,38.5,76152.29,0.0,-0.87723,4e-05,28.9166]
[1776522580649,38.59,76126.65,0.0,-0.87765,4e-05,28.82842]
[1776522819315,38.59,76178.44,0.0,-0.87577,4e-05,29.15564]
[1776523407691,38.58,76237.75,0.0,-0.8737,4e-05,29.50877]
[1776523585441,38.59,76196.68,0.0,-0.87517,4e-05,29.25076]
[1776524229929,38.63,76245.47,0.0,-0.87317,4e-05,29.58781]
[1776524818197,38.78,76256.19,0.0,-0.87183,4e-05,29.8011]
[1776525595589,38.92,76138.69,0.0,-0.87545,4e-05,29.15692]
[1776525892171,38.94,76218.5,0.0,-0.87237,4e-05,29.68434]
[1776527020002,39.17,76132.38,0.0,-0.87424,4e-05,29.33154]
[1776527463794,39.18,76117.08,0.0,-0.87478,4e-05,29.23322]
[1776528532200,39.31,76096.19,0.0,-0.87483,4e-05,29.20116]
[1776529218456,39.4,75916.22,0.0,-0.88086,4e-05,28.13232]
[1776529828523,39.09,76097.78,0.0,-0.87635,4e-05,28.9382]
[1776530147787,39.13,76071.42,0.0,-0.87707,4e-05,28.80514]
[1776531489245,39.48,75900.38,0.0,-0.88119,4e-05,28.04149]
[1776532012656,39.52,75878.43,0.0,-0.88177,4e-05,27.93049]
[1776532952628,39.61,75831.61,0.0,-0.88298,4e-05,27.69769]
[1776533233207,39.64,75839.54,0.0,-0.88253,4e-05,27.77368]
[1776534110797,39.7,75864.81,0.0,-0.8814,4e-05,27.95868]
[1776534457203,39.73,75870.48,0.0,-0.88103,4e-05,28.0177]
[1776535160674,39.8,75835.1,0.0,-0.88192,4e-05,27.84937]
[1776535417446,39.85,75712.31,0.0,-0.88596,3e-05,27.12044]
[1776535916199,39.92,75787.48,0.0,-0.88292,4e-05,27.65375]
[1776536114081,39.91,75775.0,0.0,-0.88348,3e-05,27.55438]
[1776536444192,39.95,75595.43,0.0,-0.88939,3e-05,26.48186]
[1776537036959,40.09,75624.82,0.0,-0.88762,3e-05,26.7872]
[1776537821640,40.23,75534.69,0.0,-0.88991,3e-05,26.35451]
[1776538004318,40.22,75646.97,0.0,-0.8862,3e-05,27.02529]
[1776538531640,40.04,75529.41,0.0,-0.89133,3e-05,26.10011]
[1776538669204,40.06,75553.22,0.0,-0.89043,3e-05,26.26211]
[1776539194147,39.97,75675.26,0.0,-0.88689,3e-05,26.90263]
[1776539472696,39.86,75729.3,0.0,-0.88576,3e-05,27.11058]
[1776540225045,39.75,75635.43,0.0,-0.88973,3e-05,26.39128]
[1776540667937,39.88,75688.88,0.0,-0.88714,3e-05,26.84823]
[1776541216437,40.04,75576.99,0.0,-0.88999,3e-05,26.31445]
[1776541643412,40.19,75570.43,0.0,-0.88938,3e-05,26.4129]
[1776541747191,40.24,75620.12,0.0,-0.88741,3e-05,26.76421]
[1776542254418,40.36,75628.56,0.0,-0.88641,3e-05,26.92906]
[1776542408581,40.42,75637.6,0.0,-0.88579,3e-05,27.03677]
[1776542659919,40.53,75605.1,0.0,-0.88627,3e-05,26.94097]
[1776542945351,40.62,75663.96,0.0,-0.88374,3e-05,27.38328]
[1776543634034,40.48,75687.73,0.0,-0.88382,3e-05,27.36912]
[1776543740261,40.47,75682.51,0.0,-0.88408,3e-05,27.32361]
[1776544493061,40.44,75720.25,0.0,-0.88304,3e-05,27.50114]
[1776544992198,40.45,75765.61,0.0,-0.88149,4e-05,27.7682]
[1776546366439,40.29,75763.54,0.0,-0.88268,3e-05,27.55197]
[1776547317924,40.34,75610.17,0.0,-0.88777,3e-05,26.63074]
[1776548012194,40.37,75704.92,0.0,-0.88439,3e-05,27.22553]
[1776548369556,40.32,75657.36,0.0,-0.88638,3e-05,26.86919]
[1776549543694,40.11,75795.73,0.0,-0.88303,4e-05,27.46467]
[1776549905430,40.2,75663.81,0.0,-0.8871,3e-05,26.73058]
[1776551159241,40.36,75684.91,0.0,-0.88554,3e-05,26.98501]
[1776552216941,40.25,75733.54,0.0,-0.88466,3e-05,27.13571]
[1776553372440,40.29,75805.42,0.0,-0.88206,4e-05,27.58022]
[1776553887490,40.23,75801.83,0.0,-0.88256,4e-05,27.49003]
[1776555589412,40.28,75680.33,0.0,-0.8867,3e-05,26.73239]
[1776556029485,40.35,75727.91,0.0,-0.8847,3e-05,27.08041]
[1776557515225,40.16,75793.83,0.0,-0.88372,3e-05,27.247]
[1776558281315,40.22,75592.04,0.0,-0.89036,3e-05,26.04848]
[1776559097029,40.4,75546.88,0.0,-0.89088,3e-05,25.93493]
[1776559725436,40.36,75625.32,0.0,-0.88854,3e-05,26.35154]
[1776560847375,40.26,75719.33,0.0,-0.88607,3e-05,26.78675]
[1776561298537,40.46,75674.51,0.0,-0.88648,3e-05,26.69542]
[1776562677788,40.83,75532.41,0.0,-0.88916,3e-05,26.17748]
[1776563750722,40.78,75618.01,0.0,-0.88673,3e-05,26.60274]
[1776564607737,40.64,75608.95,0.0,-0.888,3e-05,26.37645]
[1776565030700,40.51,75616.32,0.0,-0.88859,3e-05,26.27464]
[1776566129453,40.64,75463.81,0.0,-0.89297,3e-05,25.46425]
[1776566477196,40.63,75545.78,0.0,-0.89037,3e-05,25.93028]
[1776567264100,40.65,75551.01,0.0,-0.89017,3e-05,25.95666]
[1776567766441,40.42,75492.06,0.0,-0.89359,3e-05,25.3463]
[1776568135584,40.38,75357.51,0.0,-0.89823,3e-05,24.49175]
[1776568413281,40.36,75470.58,0.0,-0.89472,3e-05,25.13715]
[1776569241692,40.32,75506.69,0.0,-0.89384,3e-05,25.29114]
[1776569506247,40.16,75496.41,0.0,-0.89517,3e-05,25.05509]
[1776570247390,40.14,75617.97,0.0,-0.89133,3e-05,25.74541]
[1776570501731,40.11,75615.28,0.0,-0.89163,3e-05,25.69087]
[1776570892938,40.11,75618.73,0.0,-0.89157,3e-05,25.69753]
[1776571122735,40.14,75526.63,0.0,-0.89448,3e-05,25.16492]
[1776571807884,40.14,75624.71,0.0,-0.89128,3e-05,25.73676]
[1776572111854,40.07,75712.19,0.0,-0.88883,3e-05,26.17913]
[1776572778439,40.17,75691.94,0.0,-0.88894,3e-05,26.14449]
[1776572982437,40.26,75674.84,0.0,-0.88899,3e-05,26.12719]
[1776573419820,40.32,75631.61,0.0,-0.89019,3e-05,25.90539]
[1776573888436,40.42,75504.73,0.0,-0.89389,3e-05,25.22565]
[1776574965728,40.49,75556.89,0.0,-0.89183,3e-05,25.58212]
[1776575599180,40.5,75547.13,0.0,-0.89217,3e-05,25.51354]
[1776576791403,40.5,75642.24,0.0,-0.88909,3e-05,26.05312]
[1776578293689,40.44,75545.38,0.0,-0.8929,3e-05,25.35521]
[1776578503741,40.47,75510.56,0.0,-0.89387,3e-05,25.17443]
[1776579782279,40.58,75410.76,0.0,-0.89663,3e-05,24.65085]
[1776580103862,40.59,75431.23,0.0,-0.89594,3e-05,24.77494]
[1776580793699,40.6,75451.03,0.0,-0.89535,3e-05,24.87433]
[1776582068195,40.55,75432.84,0.0,-0.8964,3e-05,24.6718]
[1776583083440,40.91,75194.17,0.0,-0.90193,3e-05,23.61749]
[1776583168773,40.95,75162.02,0.0,-0.90273,3e-05,23.46616]
[1776584118191,40.73,75100.68,0.0,-0.90596,3e-05,22.86001]
[1776584404542,40.68,75081.12,0.0,-0.90689,3e-05,22.68327]
[1776585082301,40.83,75232.6,0.0,-0.90142,3e-05,23.69783]
[1776586283577,41.09,75269.1,0.0,-0.89896,3e-05,24.12592]
[1776587507176,41.09,75108.52,0.0,-0.90406,3e-05,23.16416]
[1776587747534,41.04,75156.38,0.0,-0.90287,3e-05,23.38604]
[1776588852690,40.78,75281.81,0.0,-0.90062,3e-05,23.81019]
[1776589416665,40.73,75249.72,0.0,-0.90198,3e-05,23.55402]
[1776590062202,40.66,75214.13,0.0,-0.90359,3e-05,23.25103]
[1776591022737,40.91,75129.82,0.0,-0.90481,3e-05,22.99769]
[1776592147884,40.75,75000.42,0.0,-0.90974,3e-05,22.06073]
[1776592486691,40.7,75043.64,0.0,-0.90877,3e-05,22.2465]
[1776593537199,40.65,75080.92,0.0,-0.90805,3e-05,22.37577]
[1776593902937,40.63,75052.97,0.0,-0.90906,3e-05,22.18186]
[1776595086533,40.87,75123.74,0.0,-0.90573,3e-05,22.78803]
[1776596229937,40.7,75264.38,0.0,-0.90249,3e-05,23.39081]
[1776596926489,40.48,75295.9,0.0,-0.90287,3e-05,23.32674]
[1776597219650,40.46,75391.2,0.0,-0.90002,3e-05,23.85107]
[1776598242608,40.47,75450.75,0.0,-0.89813,3e-05,24.18754]
[1776598511638,40.39,75461.42,0.0,-0.89833,3e-05,24.15255]
[1776599599191,39.96,75576.48,0.0,-0.89725,3e-05,24.36306]
[1776600207045,39.92,75662.94,0.0,-0.89466,3e-05,24.82748]
[1776600750654,39.84,75656.3,0.0,-0.89546,3e-05,24.6826]
[1776601008307,39.96,75739.01,0.0,-0.89196,3e-05,25.30025]
[1776602259198,40.88,75533.29,0.0,-0.89352,3e-05,24.95372]
[1776602593581,40.99,75552.27,0.0,-0.89224,3e-05,25.17237]
[1776603556435,40.0,75619.28,0.0,-0.89606,3e-05,24.53511]
[1776603990697,40.66,75720.79,0.0,-0.88867,3e-05,25.80763]
[1776604516923,40.76,75774.53,0.0,-0.88631,3e-05,26.20907]
[1776604738928,40.45,75908.23,0.0,-0.88352,4e-05,26.70864]
[1776605565582,40.8,76042.04,0.0,-0.87669,4e-05,27.84243]
[1776605683692,40.8,76032.99,0.0,-0.87702,4e-05,27.7845]
[1776606594956,40.82,75937.43,0.0,-0.88046,4e-05,27.18864]
[1776607387548,41.03,75830.6,0.0,-0.88306,4e-05,26.72177]
[1776607653909,41.13,75695.36,0.0,-0.88723,3e-05,25.99089]
[1776607862939,41.18,75753.92,0.0,-0.88493,3e-05,26.38475]
[1776608614822,41.06,75916.05,0.0,-0.87998,4e-05,27.23101]
[1776608793940,40.99,76033.97,0.0,-0.87621,4e-05,27.87068]
[1776609559828,41.12,75908.97,0.0,-0.88001,4e-05,27.21208]
[1776610246193,40.97,76134.12,0.0,-0.8728,4e-05,28.42145]
[1776610812693,41.09,76038.22,0.0,-0.87569,4e-05,27.92643]
[1776611115688,41.13,76013.84,0.0,-0.87635,4e-05,27.80862]
[1776612062937,41.24,76036.03,0.0,-0.87498,4e-05,28.01928]
[1776612505784,41.13,75978.12,0.0,-0.87783,4e-05,27.54434]
[1776613206192,41.47,75658.29,0.0,-0.88709,3e-05,25.9292]
[1776614078191,41.53,75883.85,0.0,-0.879,4e-05,27.30212]
[1776614172037,41.53,75876.03,0.0,-0.87926,4e-05,27.25748]
[1776615313743,41.65,75675.6,0.0,-0.88574,3e-05,26.12974]
[1776615623255,41.67,75651.94,0.0,-0.88643,3e-05,26.00514]
[1776616084968,41.65,75653.98,0.0,-0.88657,3e-05,25.9758]
[1776616849671,41.59,75620.55,0.0,-0.88811,3e-05,25.70205]
[1776617689297,41.73,75411.29,0.0,-0.89434,3e-05,24.58625]
[1776617862799,41.82,75368.88,0.0,-0.89525,3e-05,24.41772]
[1776618766870,42.05,75227.42,0.0,-0.89852,3e-05,23.80528]
[1776619035435,41.86,75273.92,0.0,-0.89815,3e-05,23.88079]
[1776619560302,41.8,75213.64,0.0,-0.90048,3e-05,23.45608]
[1776620261540,41.78,75193.43,0.0,-0.90132,3e-05,23.29716]
[1776621118433,42.13,74859.83,0.0,-0.90947,3e-05,21.75511]
[1776621244357,42.26,74815.19,0.0,-0.91009,3e-05,21.63155]
[1776621965588,42.36,74785.88,0.0,-0.91044,3e-05,21.5524]
[1776622087448,42.39,74759.13,0.0,-0.91109,3e-05,21.42746]
[1776622442136,42.33,74813.27,0.0,-0.90988,3e-05,21.65448]
[1776623013180,42.36,74742.84,0.0,-0.91178,3e-05,21.2879]
[1776623639936,42.51,74719.85,0.0,-0.91172,3e-05,21.28495]
[1776623756578,42.57,74729.68,0.0,-0.9111,3e-05,21.39837]
[1776625250198,42.39,74911.56,0.0,-0.90703,3e-05,22.15791]
[1776625410329,42.13,74889.09,0.0,-0.90914,3e-05,21.77757]
[1776626589718,42.42,74996.15,0.0,-0.9045,3e-05,22.61194]
[1776626756916,42.55,74944.76,0.0,-0.90535,3e-05,22.44701]
[1776627686494,42.6,75036.2,0.0,-0.9024,3e-05,22.97637]
[1776628334121,42.62,74977.0,0.0,-0.90419,3e-05,22.64081]
[1776629594025,42.94,74749.95,0.0,-0.90921,3e-05,21.67737]
[1776629957598,43.15,74683.3,0.0,-0.91006,3e-05,21.5043]
[1776630897264,42.95,74874.86,0.0,-0.9057,3e-05,22.31837]
[1776631498650,42.96,74529.09,0.0,-0.91552,3e-05,20.46353]
[1776632102209,43.3,74706.87,0.0,-0.90883,3e-05,21.70599]
[1776632330949,43.36,74664.72,0.0,-0.90972,3e-05,21.53319]
[1776633272462,43.48,74713.53,0.0,-0.90782,3e-05,21.87104]
[1776633567693,43.08,74622.59,0.0,-0.91257,3e-05,21.00069]
[1776634683776,43.41,74810.33,0.0,-0.90553,3e-05,22.28522]
[1776635428735,43.44,74611.79,0.0,-0.91118,3e-05,21.22475]
[1776635979940,43.48,74455.18,0.0,-0.91535,3e-05,20.42708]
[1776636145827,43.57,74059.35,0.0,-0.92514,2e-05,18.51342]
[1776636777731,43.2,74019.66,0.0,-0.92801,2e-05,17.95212]
[1776636952995,43.16,73892.59,0.0,-0.93127,2e-05,17.29257]
[1776637682438,43.16,73941.18,0.0,-0.9302,2e-05,17.5054]
[1776638264485,43.24,74087.75,0.0,-0.92633,2e-05,18.2753]
[1776638717853,43.1,74144.79,0.0,-0.92566,2e-05,18.41187]
[1776638994692,42.95,74033.74,0.0,-0.92913,2e-05,17.72081]
[1776639875209,42.88,73910.21,0.0,-0.93249,2e-05,17.03407]
[1776640077940,43.01,73879.76,0.0,-0.93262,2e-05,16.99896]
[1776640866790,43.12,73894.95,0.0,-0.93179,2e-05,17.15891]
[1776641507758,43.08,73872.12,0.0,-0.9326,2e-05,16.98892]
[1776641953848,43.19,73874.49,0.0,-0.93207,2e-05,17.08892]
[1776643005149,43.0,73838.76,0.0,-0.93393,2e-05,16.70943]
[1776643265207,43.15,73806.38,0.0,-0.93395,2e-05,16.69602]
[1776644003696,42.75,74076.35,0.0,-0.92962,2e-05,17.59211]
[1776644342078,42.63,74168.34,0.0,-0.92798,2e-05,17.9242]
[1776644960671,42.68,74258.45,0.0,-0.92558,3e-05,18.39661]
[1776645600269,42.7,74169.59,0.0,-0.92776,2e-05,17.95494]
[1776646450016,42.8,74321.61,0.0,-0.9235,3e-05,18.78938]
[1776646830942,42.95,74319.77,0.0,-0.92285,3e-05,18.90579]
[1776647185076,43.03,74279.01,0.0,-0.92355,3e-05,18.76192]
[1776647332158,43.04,74348.94,0.0,-0.92172,3e-05,19.11882]
[1776647926677,43.11,74294.66,0.0,-0.92282,3e-05,18.89404]
[1776647999720,43.12,74284.84,0.0,-0.923,3e-05,18.85724]
[1776648456480,43.27,74293.58,0.0,-0.9221,3e-05,19.02308]
[1776648684315,43.28,74419.61,0.0,-0.91878,3e-05,19.66359]
[1776648752514,43.23,74547.04,0.0,-0.91562,3e-05,20.27147]
[1776648900490,43.18,74612.51,0.0,-0.91407,3e-05,20.56624]
[1776649633109,43.05,74721.87,0.0,-0.91179,3e-05,20.9959]
[1776649787196,43.1,74726.54,0.0,-0.91138,3e-05,21.06648]
[1776651136147,42.91,74486.59,0.0,-0.91915,3e-05,19.58946]
[1776651365791,42.66,74399.34,0.0,-0.92276,3e-05,18.89855]
[1776652385196,42.17,74424.54,0.0,-0.92472,3e-05,18.52857]
[1776652577616,42.16,74512.93,0.0,-0.9225,3e-05,18.9642]
[1776654203839,42.22,74409.49,0.0,-0.92507,3e-05,18.44294]
[1776655366437,41.94,74496.3,0.0,-0.92436,3e-05,18.58608]
[1776655983361,41.83,74475.91,0.0,-0.92554,3e-05,18.35449]
[1776656773936,41.73,74585.92,0.0,-0.92323,3e-05,18.80683]
[1776657670063,41.82,74598.91,0.0,-0.92255,3e-05,18.92759]
[1776658728731,41.7,74507.61,0.0,-0.92568,3e-05,18.30898]
[1776660490552,41.53,74566.27,0.0,-0.9252,3e-05,18.39787]
[1776660691408,41.51,74563.65,0.0,-0.9254,3e-05,18.35786]
[1776662272109,41.68,74280.89,0.0,-0.93186,2e-05,17.04524]
[1776662602252,41.7,74216.55,0.0,-0.93334,2e-05,16.73997]
[1776663789437,41.79,74208.57,0.0,-0.93323,2e-05,16.75029]
[1776663902344,41.82,74129.6,0.0,-0.93495,2e-05,16.3964]
[1776665331194,41.67,74370.13,0.0,-0.93003,2e-05,17.39059]
[1776666976725,41.33,74553.38,0.0,-0.92728,3e-05,17.9408]
[1776667524952,41.28,74789.93,0.0,-0.92133,3e-05,19.10469]
[1776667721554,42.01,74832.81,0.0,-0.9163,3e-05,20.02759]
[1776668925641,42.59,74789.56,0.0,-0.91456,3e-05,20.31436]
[1776669035415,42.59,74791.77,0.0,-0.91451,3e-05,20.32178]
[1776669856548,42.41,75426.12,0.0,-0.89643,3e-05,23.60021]
[1776670086226,42.41,75217.88,0.0,-0.90305,3e-05,22.42512]
[1776670889117,42.6,74921.18,0.0,-0.91097,3e-05,20.96393]
[1776671080502,42.59,74966.39,0.0,-0.90973,3e-05,21.19113]
[1776671874192,42.74,74766.44,0.0,-0.91479,3e-05,20.23643]
[1776672953935,42.92,74847.53,0.0,-0.91169,3e-05,20.79489]
[1776673365882,42.75,74856.4,0.0,-0.91237,3e-05,20.67256]
[1776674255439,42.63,74849.76,0.0,-0.91332,3e-05,20.49305]
[1776674589040,42.6,74831.95,0.0,-0.91402,3e-05,20.36114]
[1776674938646,42.54,74781.36,0.0,-0.91578,3e-05,20.03157]
[1776675760938,42.32,74727.94,0.0,-0.91852,3e-05,19.51685]
[1776676290515,42.18,74889.97,0.0,-0.91479,3e-05,20.2226]
[1776676931474,42.0,75077.06,0.0,-0.91041,3e-05,21.03841]
[1776678034900,41.96,75111.75,0.0,-0.90971,3e-05,21.15744]
[1776678584436,41.82,75122.01,0.0,-0.91023,3e-05,21.06386]
[1776679431018,41.81,75186.76,0.0,-0.90845,3e-05,21.38128]
[1776679807706,41.78,75254.1,0.0,-0.9066,3e-05,21.71701]
[1776680321438,41.83,75344.68,0.0,-0.9036,3e-05,22.2487]
[1776681313982,41.82,75170.25,0.0,-0.90912,3e-05,21.24052]
[1776682530014,41.89,75094.85,0.0,-0.91113,3e-05,20.85526]
[1776683100232,41.97,75037.59,0.0,-0.91245,3e-05,20.60129]
[1776684169896,41.86,75133.61,0.0,-0.91038,3e-05,20.97931]
[1776684477402,41.84,75220.54,0.0,-0.90787,3e-05,21.43385]
[1776685192852,41.74,75244.52,0.0,-0.90778,3e-05,21.44914]
[1776685848493,41.75,75223.72,0.0,-0.90845,3e-05,21.31974]
[1776687016710,41.85,75303.89,0.0,-0.90559,3e-05,21.8192]
[1776687586088,41.78,75433.99,0.0,-0.90194,3e-05,22.4685]
[1776688326689,41.78,75424.15,0.0,-0.90237,3e-05,22.38426]
[1776688539650,41.79,75390.23,0.0,-0.90341,3e-05,22.19701]
[1776689162130,41.82,75246.68,0.0,-0.90779,3e-05,21.40251]
[1776689890268,41.7,75255.68,0.0,-0.90825,3e-05,21.31695]
[1776690902903,41.59,75232.5,0.0,-0.90969,3e-05,21.05126]
[1776691192939,41.64,75103.65,0.0,-0.9133,3e-05,20.38264]
[1776691501995,41.73,74997.3,0.0,-0.91595,3e-05,19.88178]
[1776691583197,41.77,75046.07,0.0,-0.91433,3e-05,20.18116]
[1776691898289,41.86,74890.47,0.0,-0.91834,3e-05,19.42306]
[1776691922106,41.88,74932.01,0.0,-0.91707,3e-05,19.66126]
[1776692211912,41.97,75291.88,0.0,-0.90593,3e-05,21.69731]
[1776692276939,41.99,75318.69,0.0,-0.90498,3e-05,21.86559]
[1776692453210,42.05,75141.6,0.0,-0.91008,3e-05,20.93968]
[1776692656729,42.15,75190.24,0.0,-0.90813,3e-05,21.28796]
[1776692942550,42.25,75107.61,0.0,-0.91011,3e-05,20.91955]
[1776693184851,42.37,75022.98,0.0,-0.91199,3e-05,20.56821]
[1776693342042,42.38,75052.81,0.0,-0.91107,3e-05,20.73388]
[1776693500183,42.35,75276.74,0.0,-0.90447,3e-05,21.92628]
[1776693785293,42.33,75167.47,0.0,-0.90794,3e-05,21.30097]
[1776693837668,42.33,75164.64,0.0,-0.90807,3e-05,21.27642]
[1776694174842,42.2,75163.26,0.0,-0.90884,3e-05,21.14055]
[1776694501377,42.1,75060.38,0.0,-0.91246,3e-05,20.48128]
[1776694667252,42.17,75170.67,0.0,-0.90887,3e-05,21.13117]
[1776694714232,42.17,75232.66,0.0,-0.907,3e-05,21.46923]
[1776694989905,42.14,75561.71,0.0,-0.89673,3e-05,23.28044]
[1776695059888,42.12,75501.39,0.0,-0.89881,3e-05,22.91852]
[1776695377338,42.05,75524.45,0.0,-0.89849,3e-05,22.97371]
[1776695689645,41.89,75481.66,0.0,-0.90084,3e-05,22.56826]
[1776695844504,41.86,75518.09,0.0,-0.89985,3e-05,22.7417]
[1776695907222,41.84,75483.59,0.0,-0.90109,3e-05,22.5249]
[1776696532695,41.78,75272.33,0.0,-0.90813,3e-05,21.26551]
[1776696558439,41.78,75297.78,0.0,-0.90734,3e-05,21.40852]
[1776696962916,41.89,74996.01,0.0,-0.91578,3e-05,19.85444]
[1776697368528,41.91,74943.82,0.0,-0.9172,3e-05,19.58336]
[1776697458439,41.91,74850.4,0.0,-0.91982,3e-05,19.09011]
[1776697601165,41.95,74770.11,0.0,-0.92184,3e-05,18.70345]
[1776697735365,41.99,74809.84,0.0,-0.9206,3e-05,18.93654]
[1776697861921,42.0,74922.46,0.0,-0.91741,3e-05,19.53612]
[1776698126223,41.85,75090.35,0.0,-0.91337,3e-05,20.28999]
[1776698473790,41.62,75130.57,0.0,-0.91348,3e-05,20.27837]
[1776698567459,41.53,75488.13,0.0,-0.90304,3e-05,22.16797]
[1776698845635,41.38,75544.18,0.0,-0.90213,3e-05,22.3339]
[1776698887595,41.36,75586.55,0.0,-0.90086,3e-05,22.55747]
[1776699131485,41.3,75621.01,0.0,-0.90014,3e-05,22.68428]
[1776699275565,41.25,75581.35,0.0,-0.9017,3e-05,22.41174]
[1776699647707,41.2,75635.29,0.0,-0.90028,3e-05,22.65899]
[1776699681696,41.2,75665.65,0.0,-0.89931,3e-05,22.8285]
[1776700023431,41.15,75593.49,0.0,-0.90197,3e-05,22.36025]
[1776700122528,41.14,75665.84,0.0,-0.8997,3e-05,22.75848]
[1776700339351,41.08,75558.91,0.0,-0.90354,3e-05,22.08328]
[1776700744688,40.98,75664.82,0.0,-0.90074,3e-05,22.57814]
[1776701116700,40.88,75496.87,0.0,-0.90675,3e-05,21.51356]
[1776701201357,40.88,75521.91,0.0,-0.90598,3e-05,21.64954]
[1776701731786,40.83,75393.57,0.0,-0.91035,3e-05,20.85984]
[1776701909161,40.83,75413.34,0.0,-0.90975,3e-05,20.96603]
[1776702351362,40.75,75381.74,0.0,-0.91122,3e-05,20.69722]
[1776702851947,40.7,75402.99,0.0,-0.91094,3e-05,20.74712]
[1776703413860,40.63,75478.13,0.0,-0.90905,3e-05,21.08648]
[1776703639654,40.6,75461.24,0.0,-0.90979,3e-05,20.95274]
[1776704294729,40.63,75283.76,0.0,-0.91511,3e-05,19.96866]
[1776704572438,40.57,75303.08,0.0,-0.91488,3e-05,20.01097]
[1776704889297,40.45,75603.6,0.0,-0.90629,3e-05,21.57746]
[1776705042732,40.35,75579.0,0.0,-0.90768,3e-05,21.3314]
[1776705530211,40.21,75847.18,0.0,-0.89977,3e-05,22.73395]
[1776705560453,40.19,75853.29,0.0,-0.89967,3e-05,22.75341]
[1776706064221,40.13,75722.73,0.0,-0.90445,3e-05,21.90999]
[1776706187082,40.14,75714.6,0.0,-0.90468,3e-05,21.86591]
[1776706643361,40.17,75638.32,0.0,-0.90703,3e-05,21.44034]
[1776706943033,40.15,75812.37,0.0,-0.90145,3e-05,22.4285]
[1776707352200,40.13,75837.93,0.0,-0.90076,3e-05,22.54596]
[1776707383418,40.13,75864.19,0.0,-0.89987,3e-05,22.70059]
[1776707533902,40.12,75881.65,0.0,-0.8994,3e-05,22.78138]
[1776707559912,40.11,75875.65,0.0,-0.89964,3e-05,22.73995]
[1776707975950,40.07,75890.5,0.0,-0.89944,3e-05,22.7723]
[1776708185541,40.02,76067.04,0.0,-0.89362,4e-05,23.77312]
[1776708232012,40.0,76111.3,0.0,-0.89218,4e-05,24.01798]
[1776708366637,39.95,76157.32,0.0,-0.89084,4e-05,24.24553]
[1776708656879,39.92,76210.42,0.0,-0.88915,4e-05,24.52749]
[1776708662601,39.92,76226.22,0.0,-0.88856,4e-05,24.6266]
[1776708979393,39.97,76284.69,0.0,-0.88613,4e-05,25.02449]
[1776709581035,40.08,76088.4,0.0,-0.89269,4e-05,23.91192]
[1776709719354,40.02,76100.83,0.0,-0.89261,4e-05,23.92646]
[1776710270832,39.92,76042.06,0.0,-0.8954,4e-05,23.44998]
[1776710434396,39.94,76125.56,0.0,-0.89233,4e-05,23.9694]
[1776710450204,39.94,76153.28,0.0,-0.89133,4e-05,24.13872]
[1776710567844,39.99,76190.02,0.0,-0.88974,4e-05,24.40185]
[1776711009022,40.02,76191.34,0.0,-0.88952,4e-05,24.4314]
[1776711124701,40.0,76333.98,0.0,-0.88442,4e-05,25.27683]
[1776711385881,39.95,76426.23,0.0,-0.88124,4e-05,25.79542]
[1776711698998,39.85,76382.07,0.0,-0.88359,4e-05,25.41298]
[1776712316413,39.41,76421.55,0.0,-0.88494,4e-05,25.20826]
[1776712473204,39.23,76327.18,0.0,-0.8896,4e-05,24.44203]
[1776712739492,39.14,76207.3,0.0,-0.89458,4e-05,23.60341]
[1776712813389,39.13,76195.17,0.0,-0.89508,4e-05,23.51702]
[1776713359398,39.08,76177.83,0.0,-0.8961,4e-05,23.33853]
[1776713610705,39.09,76165.33,0.0,-0.89649,4e-05,23.26879]
[1776714389230,39.12,76223.35,0.0,-0.89434,4e-05,23.62541]
[1776715139537,39.0,76267.09,0.0,-0.89356,4e-05,23.75478]
[1776715686838,39.03,76250.88,0.0,-0.89409,4e-05,23.65704]
[1776715847622,39.01,76253.59,0.0,-0.89408,4e-05,23.65702]
[1776716498958,38.84,76502.19,0.0,-0.886,4e-05,25.01089]
[1776716655528,38.86,76394.78,0.0,-0.88998,4e-05,24.34855]
[1776716942632,38.82,76299.81,0.0,-0.89374,4e-05,23.71299]
[1776717835918,38.66,76218.82,0.0,-0.8978,4e-05,23.01678]
[1776718235327,38.61,76246.47,0.0,-0.89717,4e-05,23.12263]
[1776718406004,38.63,76246.24,0.0,-0.89705,4e-05,23.1413]
[1776719269294,38.69,76148.18,0.0,-0.90027,4e-05,22.57069]
[1776719328792,38.71,76143.54,0.0,-0.90035,4e-05,22.55455]
[1776719516053,38.7,75903.93,0.0,-0.90858,3e-05,21.10054]
[1776719676666,38.76,75956.67,0.0,-0.90652,3e-05,21.46344]
[1776720806255,39.0,75771.26,0.0,-0.91131,3e-05,20.58039]
[1776720953387,39.04,75828.26,0.0,-0.90925,3e-05,20.94789]
[1776721363191,39.02,75862.42,0.0,-0.90832,3e-05,21.11148]
[1776721880856,39.01,75865.27,0.0,-0.90832,3e-05,21.10711]
[1776722454933,39.1,76044.94,0.0,-0.90181,3e-05,22.2463]
[1776722937934,39.06,76018.65,0.0,-0.903,3e-05,22.034]
[1776723382233,39.06,76062.81,0.0,-0.90157,3e-05,22.2803]
[1776723524583,39.06,75954.89,0.0,-0.90525,3e-05,21.63172]
[1776724626433,39.11,76004.4,0.0,-0.90345,3e-05,21.93519]
[1776724697699,39.11,75970.22,0.0,-0.90457,3e-05,21.73726]
[1776725162242,39.35,75950.87,0.0,-0.90388,3e-05,21.83983]
[1776726011476,39.55,75837.86,0.0,-0.90662,3e-05,21.3389]
[1776726314040,39.48,75728.55,0.0,-0.91058,3e-05,20.62964]
[1776726358446,39.51,75714.36,0.0,-0.9109,3e-05,20.57058]
[1776726876415,39.64,75703.86,0.0,-0.91051,3e-05,20.62817]
[1776726951683,39.63,75697.25,0.0,-0.9108,3e-05,20.57622]
[1776727727567,39.55,75595.73,0.0,-0.91455,3e-05,19.89237]
[1776727935147,39.58,75620.87,0.0,-0.9136,3e-05,20.06095]
[1776728496125,39.61,75765.26,0.0,-0.90896,3e-05,20.89186]
[1776728819759,39.63,75719.74,0.0,-0.91031,3e-05,20.64606]
[1776729659403,39.39,75804.05,0.0,-0.90909,3e-05,20.86644]
[1776729801645,39.36,75845.13,0.0,-0.90796,3e-05,21.06874]
[1776730301040,39.43,75765.79,0.0,-0.91022,3e-05,20.65536]
[1776731163160,39.46,75826.83,0.0,-0.90813,3e-05,21.01883]
[1776731617360,39.42,75867.98,0.0,-0.90707,3e-05,21.20431]
[1776732714442,39.54,75938.0,0.0,-0.9042,3e-05,21.69214]
[1776733258650,39.62,76037.73,0.0,-0.90035,3e-05,22.35038]
[1776733998495,39.59,76054.13,0.0,-0.90008,3e-05,22.38925]
[1776734251625,39.59,76017.74,0.0,-0.90139,3e-05,22.16112]
[1776735180593,39.59,76155.78,0.0,-0.8967,4e-05,22.95445]
[1776736094555,39.75,76014.73,0.0,-0.90076,3e-05,22.24021]
[1776737048235,39.84,75777.08,0.0,-0.9083,3e-05,20.90593]
[1776737679008,39.98,75690.81,0.0,-0.91036,3e-05,20.52557]
[1776738518789,40.15,75756.79,0.0,-0.90741,3e-05,21.03373]
[1776738954879,40.12,75678.29,0.0,-0.91015,3e-05,20.54306]
[1776740274238,39.98,75588.47,0.0,-0.91393,3e-05,19.85681]
[1776740700261,40.04,75589.22,0.0,-0.91362,3e-05,19.90686]
[1776741446602,40.05,75583.01,0.0,-0.91387,3e-05,19.85299]
[1776741908862,40.18,75533.79,0.0,-0.91471,3e-05,19.68911]
[1776742308124,40.23,75649.13,0.0,-0.91089,3e-05,20.37176]
[1776742606836,40.2,75565.44,0.0,-0.91371,3e-05,19.86238]
[1776744275455,39.99,75678.52,0.0,-0.91159,3e-05,20.23706]
[1776744980622,40.02,75611.28,0.0,-0.91359,3e-05,19.86922]
[1776746039152,40.48,75623.06,0.0,-0.91076,3e-05,20.34235]
[1776746949522,40.51,75688.55,0.0,-0.90867,3e-05,20.70288]
[1776747951608,40.35,75810.21,0.0,-0.90571,3e-05,21.21912]
[1776748404495,40.33,75844.15,0.0,-0.9048,3e-05,21.37473]
[1776749423444,40.27,75863.73,0.0,-0.90462,3e-05,21.39649]
[1776749843931,40.33,75824.58,0.0,-0.90563,3e-05,21.21431]
[1776751395843,40.55,75699.32,0.0,-0.90867,3e-05,20.65355]
[1776752283108,40.63,75745.16,0.0,-0.90681,3e-05,20.96544]
[1776753432282,40.31,76000.2,0.0,-0.90028,3e-05,22.09547]
[1776754113090,40.05,76001.21,0.0,-0.90186,3e-05,21.83022]
[1776756301632,40.12,76114.04,0.0,-0.89785,4e-05,22.48303]
[1776756587188,40.1,76153.11,0.0,-0.89665,4e-05,22.68241]
[1776757714685,40.33,76144.97,0.0,-0.8957,4e-05,22.81544]
[1776757946688,40.36,76147.44,0.0,-0.89545,4e-05,22.85314]
[1776759276434,40.52,76126.39,0.0,-0.89545,4e-05,22.82974]
[1776759804291,40.51,76299.01,0.0,-0.88933,4e-05,23.83232]
[1776761258923,40.35,76551.12,0.0,-0.88094,4e-05,25.16417]
[1776761535943,40.06,76585.75,0.0,-0.88141,4e-05,25.1022]
[1776762341548,40.01,76405.45,0.0,-0.88876,4e-05,23.917]
[1776762598372,40.06,76417.88,0.0,-0.88801,4e-05,24.03256]
[1776763362742,39.97,76484.95,0.0,-0.88611,4e-05,24.33417]
[1776763951303,40.11,76233.58,0.0,-0.89472,4e-05,22.91564]
[1776765567352,40.02,76365.86,0.0,-0.89062,4e-05,23.57393]
[1776766209908,40.12,76460.44,0.0,-0.88656,4e-05,24.21736]
[1776767304793,40.11,76511.73,0.0,-0.88478,4e-05,24.48813]
[1776767987431,40.08,76537.5,0.0,-0.88408,4e-05,24.5913]
[1776768745969,40.01,76768.08,0.0,-0.8755,4e-05,25.92807]
[1776769097567,40.0,76764.23,0.0,-0.87577,4e-05,25.88216]
[1776769901046,39.86,76441.65,0.0,-0.88941,4e-05,23.72362]
[1776770182942,39.95,76394.12,0.0,-0.89065,4e-05,23.51355]
[1776771553744,40.18,76590.19,0.0,-0.88194,4e-05,24.87789]
[1776772790602,40.33,76456.67,0.0,-0.88635,4e-05,24.15399]
[1776772835926,40.34,76484.45,0.0,-0.88527,4e-05,24.32541]
[1776773225263,40.48,76410.48,0.0,-0.88726,4e-05,23.99622]
[1776774208646,40.51,76319.61,0.0,-0.89062,4e-05,23.4407]
[1776775341765,40.49,75980.14,0.0,-0.90296,3e-05,21.37774]
[1776775687292,40.96,75904.7,0.0,-0.90286,3e-05,21.36834]
[1776776514151,41.02,76074.78,0.0,-0.89672,4e-05,22.38508]
[1776776756281,41.04,75998.79,0.0,-0.89929,3e-05,21.95315]
[1776777503167,41.08,76065.18,0.0,-0.89686,4e-05,22.34741]
[1776777795439,41.04,76002.34,0.0,-0.89934,3e-05,21.93383]
[1776778243763,41.1,75922.1,0.0,-0.90181,3e-05,21.5094]
[1776778296794,41.08,75910.88,0.0,-0.90232,3e-05,21.42392]
[1776778593790,40.88,75950.65,0.0,-0.90217,3e-05,21.45624]
[1776778661662,40.84,75848.07,0.0,-0.90585,3e-05,20.83083]
[1776778955005,40.72,75979.99,0.0,-0.9021,3e-05,21.47098]
[1776779051693,40.69,76116.39,0.0,-0.8976,4e-05,22.22626]
[1776779185911,40.69,75861.66,0.0,-0.90629,3e-05,20.75649]
[1776779398908,40.76,75875.33,0.0,-0.90548,3e-05,20.8887]
[1776779823061,40.77,75922.64,0.0,-0.90391,3e-05,21.15201]
[1776780007023,40.75,75887.34,0.0,-0.9052,3e-05,20.93028]
[1776780260386,40.75,75827.32,0.0,-0.90727,3e-05,20.57349]
[1776780526016,40.68,75835.04,0.0,-0.90744,3e-05,20.5441]
[1776781048289,40.55,76219.57,0.0,-0.89503,4e-05,22.63377]
[1776781158530,40.48,76189.05,0.0,-0.89653,4e-05,22.38859]
[1776781288493,40.45,76251.43,0.0,-0.89445,4e-05,22.73051]
[1776781428700,40.43,76150.23,0.0,-0.89825,4e-05,22.10088]
[1776781771970,40.45,76140.42,0.0,-0.89854,4e-05,22.0474]
[1776781968377,40.44,76170.97,0.0,-0.89755,4e-05,22.21094]
[1776782339004,40.39,76345.03,0.0,-0.89156,4e-05,23.19038]
[1776782443130,40.37,76398.22,0.0,-0.88975,4e-05,23.48286]
[1776782579199,40.36,76453.68,0.0,-0.88771,4e-05,23.80925]
[1776782634438,40.36,76492.07,0.0,-0.88623,4e-05,24.04372]
[1776782817625,40.4,76326.72,0.0,-0.89225,4e-05,23.07293]
[1776782919832,40.45,76225.64,0.0,-0.89562,4e-05,22.51717]
[1776783278881,40.57,76187.32,0.0,-0.89634,4e-05,22.38798]
[1776783370454,40.59,75979.09,0.0,-0.90353,3e-05,21.18466]
[1776783474832,40.63,75792.39,0.0,-0.90948,3e-05,20.15999]
[1776783594747,40.74,75680.2,0.0,-0.9125,3e-05,19.62703]
[1776783865857,40.85,75650.55,0.0,-0.91288,3e-05,19.55328]
[1776783950040,40.85,75573.36,0.0,-0.91526,3e-05,19.13072]
[1776784203791,40.9,75735.02,0.0,-0.90993,3e-05,20.06203]
[1776784361944,40.86,75799.03,0.0,-0.90814,3e-05,20.37236]
[1776784715450,40.66,75907.83,0.0,-0.90569,3e-05,20.79788]
[1776784833311,40.33,75931.46,0.0,-0.90681,3e-05,20.61942]
[1776785210334,40.26,75656.61,0.0,-0.9161,3e-05,18.99516]
[1776785256176,40.28,75660.55,0.0,-0.9159,3e-05,19.02935]
[1776785616442,40.25,75704.61,0.0,-0.91472,3e-05,19.23601]
[1776785764990,40.26,75591.05,0.0,-0.91823,3e-05,18.60965]
[1776786013448,40.28,75815.93,0.0,-0.91106,3e-05,19.87455]
[1776786446299,40.16,75773.23,0.0,-0.91315,3e-05,19.50938]
[1776787043392,39.84,75816.77,0.0,-0.91368,3e-05,19.42462]
[1776787132464,39.79,75821.39,0.0,-0.91382,3e-05,19.40067]
[1776787273471,39.75,75947.29,0.0,-0.90996,3e-05,20.07728]
[1776787448653,39.67,75943.17,0.0,-0.91057,3e-05,19.973]
[1776787450140,39.67,75943.95,0.0,-0.91054,3e-05,19.97781]
[1776788126997,39.36,75946.59,0.0,-0.91232,3e-05,19.67336]
[1776788313226,39.35,75975.8,0.0,-0.91146,3e-05,19.82237]
[1776788765406,39.35,75955.1,0.0,-0.9122,3e-05,19.68877]
[1776789024882,39.29,75872.2,0.0,-0.91527,3e-05,19.14772]
[1776789362790,39.19,76153.52,0.0,-0.90654,3e-05,20.66827]
[1776789624529,39.22,76093.7,0.0,-0.90843,3e-05,20.34062]
[1776790040696,39.39,75955.19,0.0,-0.91212,3e-05,19.68677]
[1776790178696,39.43,76033.18,0.0,-0.90932,3e-05,20.16902]
[1776790456420,39.53,75939.12,0.0,-0.91191,3e-05,19.71298]
[1776790954200,39.7,75777.76,0.0,-0.91622,3e-05,18.93972]
[1776791289813,39.69,75588.13,0.0,-0.92212,3e-05,17.87588]
[1776791449350,39.69,75562.5,0.0,-0.92289,3e-05,17.73264]
[1776791713858,39.66,75534.52,0.0,-0.92395,3e-05,17.53817]
[1776791782883,39.7,75400.42,0.0,-0.92762,3e-05,16.85858]
[1776791927696,39.74,75159.16,0.0,-0.93401,3e-05,15.64689]
[1776792145987,39.83,75247.18,0.0,-0.93121,3e-05,16.17455]
[1776792589948,39.85,75328.52,0.0,-0.92894,3e-05,16.59739]
[1776792648466,39.87,75302.73,0.0,-0.92957,3e-05,16.47776]
[1776793090722,39.89,75369.41,0.0,-0.92767,3e-05,16.82815]
[1776793156764,39.71,75497.86,0.0,-0.92494,3e-05,17.34029]
[1776793285437,39.38,75805.39,0.0,-0.91746,3e-05,18.71014]
[1776793447636,39.28,75803.13,0.0,-0.91808,3e-05,18.60039]
[1776793769783,39.2,75689.38,0.0,-0.92208,3e-05,17.88057]
[1776793888674,39.22,75710.91,0.0,-0.92136,3e-05,18.0086]
[1776794445659,39.18,75543.01,0.0,-0.92661,3e-05,17.04263]
[1776794740749,39.11,75594.09,0.0,-0.92556,3e-05,17.23631]
[1776795405505,38.99,75490.3,0.0,-0.92926,3e-05,16.54679]
[1776795608233,38.96,75453.88,0.0,-0.93052,3e-05,16.31069]
[1776796072615,38.98,75415.99,0.0,-0.9315,3e-05,16.11959]
[1776796304314,38.92,75517.9,0.0,-0.92899,3e-05,16.59198]
[1776797238655,38.93,75513.78,0.0,-0.92917,3e-05,16.5509]
[1776797680785,38.93,75405.27,0.0,-0.93228,3e-05,15.9592]
[1776798079758,38.74,75714.21,0.0,-0.92441,3e-05,17.43175]
[1776798171693,38.7,75725.01,0.0,-0.92434,3e-05,17.44584]
[1776798878376,38.8,75658.08,0.0,-0.92586,3e-05,17.15456]
[1776798931720,38.8,75570.57,0.0,-0.92842,3e-05,16.67948]
[1776799235539,38.82,75663.49,0.0,-0.92565,3e-05,17.18971]
[1776799298468,38.82,75749.42,0.0,-0.92311,3e-05,17.65459]
[1776799565588,38.81,75865.68,0.0,-0.91958,3e-05,18.29051]
[1776799983534,38.92,75659.72,0.0,-0.92532,3e-05,17.2387]
[1776800268703,39.13,75345.09,0.0,-0.93321,3e-05,15.7538]
[1776800334724,39.18,75227.11,0.0,-0.93608,3e-05,15.2008]
[1776800542693,39.34,75000.76,0.0,-0.94109,2e-05,14.21812]
[1776800565304,39.35,75014.42,0.0,-0.94071,2e-05,14.29116]
[1776800763932,39.57,74917.08,0.0,-0.94203,2e-05,14.02078]
[1776800845905,39.64,74944.11,0.0,-0.94108,2e-05,14.20546]
[1776801011705,39.75,75028.43,0.0,-0.93843,3e-05,14.71816]
[1776801581367,40.08,75023.75,0.0,-0.937,3e-05,14.97762]
[1776801699769,40.08,75146.23,0.0,-0.93383,3e-05,15.58529]
[1776802078728,40.08,74975.04,0.0,-0.9383,3e-05,14.72203]
[1776802244028,39.96,75451.36,0.0,-0.92609,3e-05,17.03258]
[1776802413578,39.88,75496.56,0.0,-0.92528,3e-05,17.1833]
[1776802607891,39.64,75503.53,0.0,-0.92638,3e-05,16.98973]
[1776802912883,39.52,75540.4,0.0,-0.92596,3e-05,17.06803]
[1776803106535,39.49,75633.66,0.0,-0.92342,3e-05,17.53306]
[1776803271192,39.52,75752.51,0.0,-0.91962,3e-05,18.21551]
[1776803581845,39.42,75768.55,0.0,-0.91972,3e-05,18.19899]
[1776804136922,39.12,75664.21,0.0,-0.92461,3e-05,17.32156]
[1776804141997,39.13,75672.32,0.0,-0.92436,3e-05,17.36644]
[1776805656407,39.22,75646.31,0.0,-0.92484,3e-05,17.26083]
[1776806115632,39.33,75582.15,0.0,-0.9262,3e-05,17.00242]
[1776806496536,39.42,75630.97,0.0,-0.92429,3e-05,17.34343]
[1776807615521,39.34,75582.12,0.0,-0.9263,3e-05,16.96972]
[1776808833526,39.48,75537.6,0.0,-0.92705,3e-05,16.81494]
[1776809609231,39.83,75519.23,0.0,-0.92579,3e-05,17.02362]
[1776809921056,39.89,75414.63,0.0,-0.92851,3e-05,16.51853]
[1776810010196,39.97,75305.69,0.0,-0.93116,3e-05,16.02054]
[1776810542848,40.04,75329.61,0.0,-0.9302,3e-05,16.19299]
[1776810706518,40.04,75343.46,0.0,-0.92984,3e-05,16.25841]
[1776810853939,40.05,75334.66,0.0,-0.93006,3e-05,16.216]
[1776811782446,39.83,75488.1,0.0,-0.92696,3e-05,16.78877]
[1776812287163,39.8,75573.85,0.0,-0.92471,3e-05,17.19763]
[1776812624553,39.84,75729.52,0.0,-0.91984,3e-05,18.06815]
[1776813740392,40.08,75793.54,0.0,-0.91667,3e-05,18.6073]
[1776814469457,40.13,75820.06,0.0,-0.91566,3e-05,18.77459]
[1776815058190,40.03,76075.37,0.0,-0.90793,3e-05,20.10272]
[1776815117347,40.02,76129.38,0.0,-0.90615,3e-05,20.40295]
[1776815221898,39.98,76301.66,0.0,-0.90035,4e-05,21.36872]
[1776815393145,40.0,76300.78,0.0,-0.90029,4e-05,21.37499]
[1776815945011,40.07,76330.81,0.0,-0.89888,4e-05,21.59706]
[1776816223435,40.14,76363.77,0.0,-0.8973,4e-05,21.84718]
[1776816534195,40.17,76444.87,0.0,-0.89421,4e-05,22.34189]
[1776816855952,40.17,76392.2,0.0,-0.89618,4e-05,22.01947]
[1776817856666,40.2,76259.51,0.0,-0.90094,4e-05,21.22878]
[1776818393448,40.16,76306.96,0.0,-0.89954,4e-05,21.45381]
[1776819025521,40.39,76250.6,0.0,-0.90034,4e-05,21.30573]
[1776819494457,40.42,76270.8,0.0,-0.8995,4e-05,21.43655]
[1776819968614,40.44,76330.62,0.0,-0.89732,4e-05,21.7845]
[1776820282414,40.5,76276.83,0.0,-0.8989,4e-05,21.52013]
[1776821109720,40.54,76149.26,0.0,-0.90335,3e-05,20.77703]
[1776821377504,40.56,76147.03,0.0,-0.90335,3e-05,20.77371]
[1776822431922,40.67,76200.73,0.0,-0.90095,4e-05,21.15173]
[1776823020057,40.65,76280.42,0.0,-0.89831,4e-05,21.57554]
[1776823422604,40.72,76203.75,0.0,-0.90072,4e-05,21.17494]
[1776823522665,40.71,76265.97,0.0,-0.89856,4e-05,21.52687]
[1776823861648,40.64,76551.9,0.0,-0.88841,4e-05,23.14257]
[1776823921387,40.54,76799.48,0.0,-0.87926,4e-05,24.55224]
[1776824295534,40.25,77040.0,0.0,-0.87112,4e-05,25.77147]
[1776824621780,40.34,76775.77,0.0,-0.88156,4e-05,24.20287]
[1776824978003,40.24,77160.61,0.0,-0.86611,4e-05,26.48902]
[1776825218134,40.18,77074.84,0.0,-0.8702,4e-05,25.8958]
[1776825385365,40.17,77145.29,0.0,-0.86725,4e-05,26.32264]
[1776825812618,40.09,77226.86,0.0,-0.86427,4e-05,26.74725]
[1776825942328,40.06,77214.15,0.0,-0.865,4e-05,26.64213]
[1776826225436,40.16,77229.33,0.0,-0.86373,4e-05,26.81405]
[1776826303080,40.31,77309.26,0.0,-0.85927,5e-05,27.43602]
[1776826744408,41.35,77500.7,0.0,-0.84396,5e-05,29.46366]
[1776826825717,41.37,77521.4,0.0,-0.84286,5e-05,29.60731]
[1776826920893,41.38,77552.93,0.0,-0.84135,5e-05,29.80378]
[1776827077945,41.33,77604.11,0.0,-0.83923,5e-05,30.07939]
[1776827223447,41.04,77706.34,0.0,-0.83613,5e-05,30.49339]
[1776827403796,41.01,77573.13,0.0,-0.84276,5e-05,29.62741]
[1776827676143,40.98,77562.88,0.0,-0.84349,5e-05,29.52713]
[1776827835354,40.95,77462.64,0.0,-0.84843,5e-05,28.86797]
[1776828627242,41.02,77404.13,0.0,-0.85082,5e-05,28.52846]
[1776828653671,41.0,77397.1,0.0,-0.85131,5e-05,28.46278]
[1776829697638,40.79,77487.56,0.0,-0.84855,5e-05,28.82831]
[1776830388983,40.83,77506.24,0.0,-0.84757,5e-05,28.94648]
[1776831218690,41.27,77470.6,0.0,-0.84658,5e-05,29.0414]
[1776831438764,41.42,77467.62,0.0,-0.84584,5e-05,29.12999]
[1776832373936,41.53,77480.59,0.0,-0.84469,5e-05,29.26036]
[1776832654287,41.51,77499.63,0.0,-0.84397,5e-05,29.35196]
[1776833486163,41.34,77478.12,0.0,-0.84617,5e-05,29.05524]
[1776834194184,41.51,77421.66,0.0,-0.84786,5e-05,28.80874]
[1776834645697,41.49,77511.94,0.0,-0.84383,5e-05,29.33682]
[1776834944478,41.4,77517.92,0.0,-0.84417,5e-05,29.29109]
[1776835810951,41.12,78211.21,0.0,-0.81127,5e-05,33.38095]
[1776835939887,41.23,78129.18,0.0,-0.81497,5e-05,32.93736]
[1776836809611,41.65,78083.79,0.0,-0.81488,5e-05,32.90925]
[1776837479195,41.8,77975.97,0.0,-0.81963,5e-05,32.32198]
[1776837963875,41.76,77922.87,0.0,-0.82264,5e-05,31.94977]
[1776838368435,41.68,77914.56,0.0,-0.82362,5e-05,31.82555]
[1776839720498,41.52,77882.03,0.0,-0.82648,5e-05,31.45788]
[1776839862928,41.54,77872.86,0.0,-0.82683,5e-05,31.40966]
[1776841418444,41.3,77998.13,0.0,-0.82223,5e-05,31.95611]
[1776842007023,41.23,77989.06,0.0,-0.82323,5e-05,31.82764]
[1776842897544,41.17,77827.09,0.0,-0.83194,5e-05,30.73683]
[1776843281025,41.34,77855.5,0.0,-0.82953,5e-05,31.02149]
[1776844044423,41.67,78051.45,0.0,-0.81761,5e-05,32.44374]
[1776844784616,41.81,78007.3,0.0,-0.81914,5e-05,32.23872]
[1776845827940,41.49,78120.7,0.0,-0.81539,5e-05,32.68048]
[1776846097861,40.99,78166.29,0.0,-0.81616,5e-05,32.6074]
[1776846919681,40.51,77987.82,0.0,-0.82864,5e-05,31.10586]
[1776847311459,40.34,77967.86,0.0,-0.83082,5e-05,30.83564]
[1776848486022,40.34,77961.79,0.0,-0.83128,5e-05,30.75705]
[1776848914824,40.25,77993.75,0.0,-0.83032,5e-05,30.87208]
[1776850429718,40.23,78130.68,0.0,-0.82354,5e-05,31.67641]
[1776851153553,40.28,78106.06,0.0,-0.82464,5e-05,31.52743]
[1776852082131,40.2,78039.18,0.0,-0.82883,5e-05,31.00096]
[1776853658283,40.24,77991.55,0.0,-0.83129,5e-05,30.66372]
[1776854384421,40.39,78128.04,0.0,-0.82335,5e-05,31.61604]
[1776855459983,40.48,78070.47,0.0,-0.82594,5e-05,31.27598]
[1776856719859,40.67,78231.4,0.0,-0.81648,5e-05,32.37572]
[1776858151016,40.64,78202.35,0.0,-0.81845,5e-05,32.11576]
[1776858325681,40.67,78216.83,0.0,-0.81753,5e-05,32.22166]
[1776859747338,41.16,78282.49,0.0,-0.81118,5e-05,32.90926]
[1776860116196,41.01,78386.46,0.0,-0.80649,5e-05,33.44385]
[1776860708156,40.98,78228.26,0.0,-0.81535,5e-05,32.41438]
[1776861444296,40.99,78175.91,0.0,-0.8182,5e-05,32.06511]
[1776861740095,41.06,78224.52,0.0,-0.81524,5e-05,32.40267]
[1776861819029,41.04,78183.26,0.0,-0.81755,5e-05,32.13049]
[1776863316655,41.0,78263.04,0.0,-0.8138,5e-05,32.54128]
[1776863402296,41.02,78281.73,0.0,-0.81272,5e-05,32.66382]
[1776863961898,41.14,78418.33,0.0,-0.80459,6e-05,33.57277]
[1776864077806,41.15,78404.21,0.0,-0.80532,6e-05,33.48753]
[1776864728680,41.04,78604.86,0.0,-0.79487,6e-05,34.63089]
[1776864805784,41.04,78473.35,0.0,-0.80231,6e-05,33.8142]
[1776865272827,41.12,78504.5,0.0,-0.80015,6e-05,34.03897]
[1776865333316,41.07,78588.88,0.0,-0.79568,6e-05,34.5287]
[1776865600953,41.09,78686.4,0.0,-0.79008,6e-05,35.12214]
[1776865608215,41.09,78683.73,0.0,-0.79024,6e-05,35.10479]
[1776865974188,41.18,78734.15,0.0,-0.78679,6e-05,35.45613]
[1776866122983,41.19,78706.72,0.0,-0.78838,6e-05,35.28648]
[1776866664134,41.2,78881.6,0.0,-0.77816,6e-05,36.33009]
[1776866819196,41.41,78814.99,0.0,-0.78085,6e-05,36.04186]
[1776867291991,41.5,78976.75,0.0,-0.77083,6e-05,37.03316]
[1776867483016,41.56,78884.79,0.0,-0.77599,6e-05,36.51261]
[1776867544493,41.51,78801.39,0.0,-0.78117,6e-05,35.98808]
[1776867657382,41.27,78844.9,0.0,-0.78012,6e-05,36.10498]
[1776867922711,41.77,79032.65,0.0,-0.76599,6e-05,37.47868]
[1776867953170,41.77,79068.0,0.0,-0.7639,6e-05,37.67846]
[1776868264204,41.82,78828.43,0.0,-0.7779,6e-05,36.29117]
[1776868394895,41.89,78576.43,0.0,-0.79191,6e-05,34.82884]
[1776868455564,41.91,78782.25,0.0,-0.78004,6e-05,36.06486]
[1776868670712,41.97,78793.45,0.0,-0.7791,6e-05,36.15261]
[1776869167445,41.97,78706.69,0.0,-0.7842,6e-05,35.61876]
[1776869188663,41.96,78754.74,0.0,-0.78148,6e-05,35.89883]
[1776869448899,41.95,78938.61,0.0,-0.77084,6e-05,36.96127]
[1776869656901,41.97,78863.98,0.0,-0.77516,6e-05,36.5278]
[1776869813920,41.93,78973.75,0.0,-0.76893,6e-05,37.14063]
[1776869842696,41.93,78961.78,0.0,-0.7696,6e-05,37.07484]
[1776870201710,41.94,78950.48,0.0,-0.77028,6e-05,37.00005]
[1776870242464,41.95,78982.24,0.0,-0.76834,6e-05,37.18771]
[1776870484848,41.8,78932.51,0.0,-0.77222,6e-05,36.80853]
[1776870521629,41.81,78976.67,0.0,-0.76958,6e-05,37.0658]
[1776870880134,41.65,78924.66,0.0,-0.77362,6e-05,36.66657]
[1776871163615,41.58,78892.3,0.0,-0.77603,6e-05,36.42399]
[1776871406461,41.44,78933.13,0.0,-0.77447,6e-05,36.58065]
[1776871537443,41.36,78918.33,0.0,-0.77587,6e-05,36.44075]
[1776871743755,41.18,79007.53,0.0,-0.77159,6e-05,36.86931]
[1776871796744,41.16,79067.0,0.0,-0.76816,6e-05,37.20488]
[1776872075353,41.13,79073.76,0.0,-0.76798,6e-05,37.21661]
[1776872304450,41.14,79179.29,0.0,-0.76147,6e-05,37.83557]
[1776872366339,41.12,79262.06,0.0,-0.75646,6e-05,38.30411]
[1776872610663,41.15,79246.76,0.0,-0.75725,6e-05,38.22357]
[1776873041445,41.23,79280.35,0.0,-0.75481,6e-05,38.43419]
[1776873273872,41.22,79354.12,0.0,-0.75027,6e-05,38.84303]
[1776873728075,41.21,79296.51,0.0,-0.75398,6e-05,38.495]
[1776873937494,41.21,79410.49,0.0,-0.74686,6e-05,39.13298]
[1776874239758,41.21,79234.48,0.0,-0.75794,6e-05,38.11595]
[1776874535455,41.1,79182.08,0.0,-0.76189,6e-05,37.74273]
[1776875425091,41.17,78842.83,0.0,-0.78211,6e-05,35.7303]
[1776876261646,41.15,78785.6,0.0,-0.78569,6e-05,35.34424]
[1776876372850,41.18,78724.9,0.0,-0.78905,6e-05,34.98901]
[1776877242209,41.46,78726.96,0.0,-0.7874,6e-05,35.12853]
[1776877276656,41.45,78779.16,0.0,-0.78442,6e-05,35.43799]
[1776877618677,41.17,78827.05,0.0,-0.78336,6e-05,35.55217]
[1776878236921,41.01,78786.68,0.0,-0.78683,6e-05,35.1875]
[1776879420470,40.75,78754.36,0.0,-0.79049,6e-05,34.7907]
[1776879599861,40.72,78799.1,0.0,-0.78811,6e-05,35.03747]
[1776879919451,40.69,78748.64,0.0,-0.79129,6e-05,34.69862]
[1776879975503,40.68,78702.59,0.0,-0.79403,6e-05,34.40718]
[1776880141193,40.7,78798.72,0.0,-0.78831,6e-05,35.00464]
[1776880424924,40.72,78899.6,0.0,-0.78228,6e-05,35.61917]
[1776881843769,40.59,78910.17,0.0,-0.78265,6e-05,35.55633]
[1776882411758,40.54,78901.07,0.0,-0.78364,6e-05,35.44427]
[1776883737706,40.47,79001.13,0.0,-0.77824,6e-05,35.96364]
[1776884025814,40.45,79082.59,0.0,-0.7734,6e-05,36.4373]
[1776884640205,40.42,78755.66,0.0,-0.79337,6e-05,34.38607]
[1776884731801,40.41,78691.62,0.0,-0.79719,6e-05,33.97602]
[1776885036400,40.47,78734.9,0.0,-0.79432,6e-05,34.27359]
[1776885527863,40.47,78851.47,0.0,-0.78754,6e-05,34.97483]
[1776885957981,40.53,78997.64,0.0,-0.77844,6e-05,35.8893]
[1776886376202,40.36,78999.92,0.0,-0.77945,6e-05,35.78625]
[1776887432950,40.51,78809.36,0.0,-0.79012,6e-05,34.6615]
[1776887873260,40.51,78917.85,0.0,-0.78372,6e-05,35.31303]
[1776888442109,40.46,78794.18,0.0,-0.7915,6e-05,34.49844]
[1776888990456,40.57,78712.73,0.0,-0.79569,6e-05,34.03783]
[1776889772952,40.64,78558.85,0.0,-0.80423,6e-05,33.09167]
[1776890220709,40.67,78505.23,0.0,-0.80716,6e-05,32.75677]
[1776891682880,40.86,78416.11,0.0,-0.81122,6e-05,32.26398]
[1776893590789,40.37,78618.95,0.0,-0.80312,6e-05,33.14437]
[1776894713954,40.27,78694.7,0.0,-0.79961,6e-05,33.50607]
[1776895334094,40.1,78745.67,0.0,-0.79778,6e-05,33.69653]
[1776896952975,40.56,78506.67,0.0,-0.80894,6e-05,32.42308]
[1776897000808,40.57,78503.92,0.0,-0.80905,6e-05,32.40845]
[1776898097599,40.56,78448.6,0.0,-0.81238,6e-05,32.01353]
[1776899433982,40.7,78527.12,0.0,-0.80732,6e-05,32.54199]
[1776900129044,40.77,78352.0,0.0,-0.81681,5e-05,31.45844]
[1776900312692,40.76,78168.92,0.0,-0.82676,5e-05,30.29558]
[1776900868886,40.86,78223.46,0.0,-0.8233,5e-05,30.68852]
[1776901211418,40.88,78246.2,0.0,-0.82205,5e-05,30.82656]
[1776902641833,40.67,78380.3,0.0,-0.81629,6e-05,31.47072]
[1776903365047,40.86,77735.47,0.0,-0.84878,5e-05,27.51634]
[1776903797437,41.03,78187.7,0.0,-0.82469,5e-05,30.45907]
[1776904565790,40.92,78390.19,0.0,-0.8145,6e-05,31.62242]
[1776904770135,40.88,78478.75,0.0,-0.80988,6e-05,32.13889]
[1776905225291,40.8,78371.62,0.0,-0.81641,6e-05,31.39817]
[1776905979166,40.79,78393.08,0.0,-0.81541,6e-05,31.49509]
[1776906883591,40.91,78263.1,0.0,-0.82195,5e-05,30.72168]
[1776907022528,40.91,78207.51,0.0,-0.82497,5e-05,30.36734]
[1776908200866,40.92,78185.64,0.0,-0.82629,5e-05,30.18752]
[1776908424439,40.91,78280.41,0.0,-0.8213,5e-05,30.76694]
[1776908976379,40.83,78369.54,0.0,-0.81701,6e-05,31.25005]
[1776910205670,40.88,78252.13,0.0,-0.82332,5e-05,30.49751]
[1776911256384,40.73,78061.06,0.0,-0.83457,5e-05,29.14661]
[1776911401599,40.75,78032.81,0.0,-0.83596,5e-05,28.97549]
[1776912414877,40.64,77910.34,0.0,-0.84311,5e-05,28.07946]
[1776912828077,40.32,77999.63,0.0,-0.84066,5e-05,28.39011]
[1776913185939,40.21,77927.87,0.0,-0.84511,5e-05,27.83432]
[1776913754398,40.2,77843.74,0.0,-0.84946,5e-05,27.27291]
[1776914506084,40.3,77720.46,0.0,-0.85503,5e-05,26.53617]
[1776914614369,40.32,77659.35,0.0,-0.85789,5e-05,26.1585]
[1776915539269,40.29,77598.29,0.0,-0.86114,5e-05,25.71492]
[1776915791196,40.23,77591.64,0.0,-0.86189,5e-05,25.61376]
[1776916295492,40.1,77619.37,0.0,-0.86146,5e-05,25.66692]
[1776916869233,40.05,77720.75,0.0,-0.85701,5e-05,26.24842]
[1776917575935,40.01,77848.08,0.0,-0.85116,5e-05,26.99543]
[1776917821122,39.96,77791.15,0.0,-0.85435,5e-05,26.58207]
[1776918779688,39.89,77871.68,0.0,-0.85095,5e-05,27.00537]
[1776919046587,39.86,77898.94,0.0,-0.84986,5e-05,27.14168]
[1776919669938,39.78,77842.95,0.0,-0.85325,5e-05,26.69933]
[1776920402248,39.75,77924.72,0.0,-0.84952,5e-05,27.16605]
[1776921342940,39.64,77993.15,0.0,-0.84689,5e-05,27.48507]
[1776921590922,39.65,77926.63,0.0,-0.85023,5e-05,27.05766]
[1776922579052,39.69,77806.74,0.0,-0.85613,5e-05,26.2787]
[1776922872628,39.74,77831.36,0.0,-0.85465,5e-05,26.46361]
[1776924313807,39.65,78139.21,0.0,-0.83978,5e-05,28.31292]
[1776925329009,39.96,78236.05,0.0,-0.8328,5e-05,29.12235]
[1776926121581,39.81,78243.73,0.0,-0.83349,5e-05,29.03064]
[1776926313698,39.85,78251.97,0.0,-0.83282,5e-05,29.10463]
[1776928559414,39.67,78122.12,0.0,-0.84134,5e-05,28.03921]
[1776928774235,39.62,78140.02,0.0,-0.84076,5e-05,28.10781]
[1776929996024,39.48,78104.43,0.0,-0.84374,5e-05,27.72508]
[1776931041111,39.45,77979.99,0.0,-0.85058,5e-05,26.852]
[1776932148102,39.42,78064.26,0.0,-0.84663,5e-05,27.32781]
[1776932638421,39.32,77988.86,0.0,-0.85124,5e-05,26.74357]
[1776933670746,39.35,77758.0,0.0,-0.86275,5e-05,25.23384]
[1776933894004,39.32,77728.75,0.0,-0.86443,5e-05,25.00788]
[1776934824045,39.02,77856.27,0.0,-0.86024,5e-05,25.55789]
[1776935579515,39.22,77555.06,0.0,-0.87358,5e-05,23.7472]
[1776936396643,39.16,77588.42,0.0,-0.87255,5e-05,23.87731]
[1776936806162,39.09,77664.26,0.0,-0.86952,5e-05,24.28735]
[1776937868200,39.11,77597.87,0.0,-0.8727,5e-05,23.8359]
[1776938948021,39.71,77297.71,0.0,-0.88267,4e-05,22.40421]
[1776939280782,39.78,77249.99,0.0,-0.88434,4e-05,22.15838]
[1776939965639,39.93,77387.35,0.0,-0.87754,4e-05,23.10012]
[1776941154039,39.9,77470.08,0.0,-0.87416,5e-05,23.54924]
[1776942769545,39.75,77441.01,0.0,-0.87677,5e-05,23.17056]
[1776943842111,39.63,77472.17,0.0,-0.87625,5e-05,23.22923]
[1776944815987,39.55,77607.78,0.0,-0.87073,5e-05,23.97182]
[1776945394081,39.49,77729.56,0.0,-0.86539,5e-05,24.6781]
[1776945963492,39.5,77773.69,0.0,-0.86328,5e-05,24.94618]
[1776946501993,39.58,77721.26,0.0,-0.86542,5e-05,24.65206]
[1776947304124,39.54,77732.2,0.0,-0.8653,5e-05,24.65636]
[1776947654066,39.56,77788.38,0.0,-0.86252,5e-05,25.01429]
[1776949044992,39.6,77787.39,0.0,-0.86256,5e-05,24.98414]
[1776949138599,39.58,77833.35,0.0,-0.86045,5e-05,25.25669]
[1776950101998,39.56,77669.07,0.0,-0.86876,5e-05,24.14828]
[1776950112879,39.56,77673.41,0.0,-0.86851,5e-05,24.18058]
[1776950704082,39.79,77691.25,0.0,-0.86633,5e-05,24.45127]
[1776951012626,39.81,77604.29,0.0,-0.87037,5e-05,23.9065]
[1776951153005,39.82,77574.4,0.0,-0.87174,5e-05,23.71867]
[1776951506500,39.89,77614.18,0.0,-0.86947,5e-05,24.0154]
[1776952147111,39.9,77662.9,0.0,-0.86724,5e-05,24.30184]
[1776952257914,39.9,77508.06,0.0,-0.87449,5e-05,23.32537]
[1776952540124,39.95,77443.38,0.0,-0.87716,5e-05,22.95275]
[1776952725268,39.93,77511.19,0.0,-0.87427,5e-05,23.34557]
[1776952962521,39.92,77499.36,0.0,-0.8749,5e-05,23.257]
[1776953219270,39.87,77549.81,0.0,-0.87293,5e-05,23.52294]
[1776953747294,39.84,77576.83,0.0,-0.87198,5e-05,23.64281]
[1776953798978,39.84,77574.58,0.0,-0.87207,5e-05,23.62936]
[1776954424682,39.73,77842.07,0.0,-0.86007,5e-05,25.20682]
[1776954452980,39.71,77892.39,0.0,-0.85769,5e-05,25.51276]
[1776954566530,39.65,77845.04,0.0,-0.86048,5e-05,25.15624]
[1776954719573,39.59,77818.46,0.0,-0.86221,5e-05,24.93051]
[1776955132019,39.39,77837.89,0.0,-0.86261,5e-05,24.8795]
[1776955474398,39.35,77907.13,0.0,-0.8595,5e-05,25.27736]
[1776955807379,39.22,77875.55,0.0,-0.86193,5e-05,24.9641]
[1776955963025,39.2,77996.68,0.0,-0.856,5e-05,25.72173]
[1776956228630,39.26,78177.17,0.0,-0.84628,5e-05,26.92784]
[1776956243500,39.26,78161.76,0.0,-0.84708,5e-05,26.82915]
[1776957037249,39.36,78075.86,0.0,-0.85112,5e-05,26.3091]
[1776957385584,39.31,78176.97,0.0,-0.84617,5e-05,26.91661]
[1776957742849,39.45,78506.8,0.0,-0.82718,6e-05,29.14673]
[1776957855254,39.48,78612.51,0.0,-0.82094,6e-05,29.8465]
[1776958227774,39.7,78337.69,0.0,-0.83513,5e-05,28.20682]
[1776958733524,39.44,78477.19,0.0,-0.8291,6e-05,28.90645]
[1776959234007,39.31,78300.79,0.0,-0.83988,5e-05,27.64052]
[1776959357080,39.26,78334.71,0.0,-0.83839,5e-05,27.81833]
[1776960297825,38.97,78319.67,0.0,-0.84126,5e-05,27.46907]
[1776960548587,38.95,78383.27,0.0,-0.83792,6e-05,27.86292]
[1776961324724,38.86,78304.31,0.0,-0.84304,5e-05,27.24042]
[1776961629667,38.86,78397.64,0.0,-0.83797,6e-05,27.83953]
[1776962119271,38.79,78426.63,0.0,-0.83686,6e-05,27.96371]
[1776962364443,38.79,78340.54,0.0,-0.8417,5e-05,27.38361]
[1776963364594,38.79,78111.21,0.0,-0.85418,5e-05,25.83495]
[1776963839091,38.8,78000.35,0.0,-0.85992,5e-05,25.09801]
[1776963934187,38.83,77822.87,0.0,-0.8686,5e-05,23.9656]
[1776964251837,38.95,77744.81,0.0,-0.87165,5e-05,23.54916]
[1776964374988,38.96,77797.41,0.0,-0.86908,5e-05,23.88915]
[1776964789272,39.11,77563.66,0.0,-0.87924,5e-05,22.50532]
[1776964877434,39.17,77644.35,0.0,-0.87512,5e-05,23.06372]
[1776965186578,39.23,77810.56,0.0,-0.86688,5e-05,24.15569]
[1776965210544,39.23,77773.24,0.0,-0.86869,5e-05,23.91513]
[1776965371342,39.26,77649.18,0.0,-0.87444,5e-05,23.14418]
[1776965653378,39.39,77622.97,0.0,-0.87488,5e-05,23.07443]
[1776965993633,39.72,77207.76,0.0,-0.89134,4e-05,20.76178]
[1776966131241,40.15,77003.04,0.0,-0.89724,4e-05,19.88497]
[1776966491873,40.56,77173.14,0.0,-0.88785,4e-05,21.22066]
[1776966579652,40.69,77300.43,0.0,-0.88158,4e-05,22.09068]
[1776966826542,40.57,77671.77,0.0,-0.86545,5e-05,24.25833]
[1776966998905,40.45,77749.72,0.0,-0.86248,5e-05,24.64589]
[1776967328472,40.35,77824.23,0.0,-0.85953,5e-05,25.02208]
[1776967385276,40.31,77968.92,0.0,-0.85252,5e-05,25.90463]
[1776967635197,40.16,77977.06,0.0,-0.85312,5e-05,25.83191]
[1776967835514,40.02,78061.23,0.0,-0.84968,5e-05,26.25812]
[1776968109394,39.88,77954.57,0.0,-0.85611,5e-05,25.46051]
[1776968245553,39.82,78037.83,0.0,-0.85227,5e-05,25.94062]
[1776968550641,39.77,77894.69,0.0,-0.85991,5e-05,24.97617]
[1776968762055,39.72,77859.98,0.0,-0.86198,5e-05,24.70842]
[1776969347190,39.53,77961.02,0.0,-0.85826,5e-05,25.18062]
[1776969755206,39.4,78028.01,0.0,-0.8558,5e-05,25.48874]
[1776970241530,39.38,77812.58,0.0,-0.86681,5e-05,24.07004]
[1776970309976,39.38,77837.39,0.0,-0.86555,5e-05,24.23306]
[1776970778599,39.49,77690.49,0.0,-0.8721,5e-05,23.3595]
[1776970819079,39.48,77712.24,0.0,-0.87108,5e-05,23.49503]
[1776971153157,39.57,77667.11,0.0,-0.87277,5e-05,23.26074]
[1776971250254,39.56,77706.94,0.0,-0.87092,5e-05,23.50587]
[1776971802965,39.42,77792.48,0.0,-0.86779,5e-05,23.91416]
[1776971849851,39.36,77795.67,0.0,-0.86804,5e-05,23.8831]
[1776972781029,39.06,77768.92,0.0,-0.87143,5e-05,23.43149]
[1776972837335,39.06,77700.06,0.0,-0.8747,5e-05,22.99338]
[1776973276337,39.24,77690.14,0.0,-0.87414,5e-05,23.05553]
[1776973813616,39.37,77704.26,0.0,-0.87275,5e-05,23.22722]
[1776974398036,39.25,77700.01,0.0,-0.87384,5e-05,23.07611]
[1776974490373,39.27,77698.51,0.0,-0.87377,5e-05,23.08388]
[1776975383535,38.99,77682.15,0.0,-0.87649,5e-05,22.71365]
[1776975457624,39.03,77703.26,0.0,-0.87526,5e-05,22.87687]
[1776976758064,38.94,77933.25,0.0,-0.8649,5e-05,24.22386]
[1776976764565,38.94,77932.41,0.0,-0.86496,5e-05,24.21643]
[1776977155389,38.87,77988.69,0.0,-0.86267,5e-05,24.50561]
[1776978547241,38.63,77821.75,0.0,-0.87273,5e-05,23.1798]
[1776979259256,38.62,77770.96,0.0,-0.87539,5e-05,22.81302]
[1776979818607,38.69,77919.73,0.0,-0.86778,5e-05,23.80679]
[1776981438269,38.57,77925.36,0.0,-0.86862,5e-05,23.67401]
[1776981752871,38.66,77984.13,0.0,-0.86517,5e-05,24.11137]
[1776982105517,38.55,78090.6,0.0,-0.86049,5e-05,24.70834]
[1776982770118,38.47,78161.9,0.0,-0.85743,5e-05,25.08439]
[1776983124023,38.53,78169.95,0.0,-0.85669,5e-05,25.16791]
[1776985071420,38.37,78194.24,0.0,-0.85683,5e-05,25.11939]
[1776985320212,38.43,78213.14,0.0,-0.85549,5e-05,25.28003]
[1776986310106,38.51,78025.96,0.0,-0.86487,5e-05,24.07565]
[1776987280303,38.47,78141.66,0.0,-0.85939,5e-05,24.75554]
[1776989090950,38.62,78193.5,0.0,-0.856,5e-05,25.13821]
[1776989534861,38.57,78260.13,0.0,-0.85289,5e-05,25.51501]
[1776990696049,38.46,78427.85,0.0,-0.84464,6e-05,26.48956]
[1776991422163,38.46,78379.42,0.0,-0.84745,6e-05,26.14056]
[1776992586533,38.51,78277.77,0.0,-0.85295,5e-05,25.45287]
[1776993204262,38.64,78138.55,0.0,-0.85962,5e-05,24.61207]
[1776994067776,38.73,78065.46,0.0,-0.863,5e-05,24.1661]
[1776994449530,38.72,78024.31,0.0,-0.86524,5e-05,23.87532]
[1776995691665,38.55,78384.53,0.0,-0.84744,6e-05,26.05508]
[1776996095241,38.42,78431.52,0.0,-0.84583,6e-05,26.24444]
[1776996925417,38.24,78368.78,0.0,-0.85061,6e-05,25.66444]
[1776997759046,38.18,78241.38,0.0,-0.85811,5e-05,24.73346]
[1776999168067,38.17,78169.09,0.0,-0.86233,5e-05,24.18099]
[1776999529730,38.16,78125.61,0.0,-0.86472,5e-05,23.87206]
[1777000936126,38.07,78022.05,0.0,-0.87087,5e-05,23.06221]
[1777001286136,38.25,77807.5,0.0,-0.88035,5e-05,21.79859]
[1777002001773,38.19,77675.84,0.0,-0.88704,5e-05,20.87921]
[1777003052559,37.91,77720.75,0.0,-0.88696,5e-05,20.88355]
[1777004521629,37.62,77808.36,0.0,-0.885,5e-05,21.13964]
[1777004980875,37.59,77634.99,0.0,-0.89326,5e-05,19.98846]
[1777005939920,37.54,77657.9,0.0,-0.89278,5e-05,20.04403]
[1777006212072,37.41,77742.1,0.0,-0.88976,5e-05,20.46575]
[1777007049168,37.22,77665.16,0.0,-0.89465,5e-05,19.77479]
[1777007770528,37.25,77586.0,0.0,-0.89816,4e-05,19.26291]
[1777008816110,37.31,77710.33,0.0,-0.89237,5e-05,20.06568]
[1777009270848,37.31,77714.79,0.0,-0.89226,5e-05,20.07411]
[1777010171992,37.27,77966.49,0.0,-0.88074,5e-05,21.63692]
[1777010440551,37.29,77952.29,0.0,-0.88138,5e-05,21.54576]
[1777011356106,37.34,77945.18,0.0,-0.88159,5e-05,21.50119]
[1777011522772,37.35,77940.51,0.0,-0.8818,5e-05,21.46905]
[1777012730806,37.78,77808.89,0.0,-0.88557,5e-05,20.92482]
[1777012966270,37.81,77895.91,0.0,-0.88122,5e-05,21.50526]
[1777014408464,38.23,77808.73,0.0,-0.88301,5e-05,21.2266]
[1777014608867,38.21,77819.62,0.0,-0.88267,5e-05,21.27061]
[1777016007411,37.8,77668.16,2.0,-0.89262,5e-05,19.90362]
[1777017479075,38.15,77596.4,2.0,-0.89391,4e-05,19.68892]
[1777018093429,38.05,77650.98,2.0,-0.89222,5e-05,19.91888]
[1777018578849,37.73,77879.15,2.0,-0.88371,5e-05,21.08398]
[1777019734442,36.8,77777.84,2.0,-0.89472,5e-05,19.58901]
[1777019808573,36.78,77795.81,2.0,-0.89399,5e-05,19.68955]
[1777021270829,36.36,77798.18,2.0,-0.89693,5e-05,19.27]
[1777022084275,36.21,77513.82,2.0,-0.91051,4e-05,17.29368]
[1777022443372,35.95,77554.6,2.0,-0.91051,4e-05,17.29813]
[1777022835147,35.96,77493.45,2.0,-0.91304,4e-05,16.9128]
[1777023493843,35.94,77581.24,2.0,-0.90964,4e-05,17.41329]
[1777025349573,35.86,77499.03,2.0,-0.91392,4e-05,16.75176]
[1777026159281,35.16,77591.59,2.0,-0.91459,4e-05,16.66136]
[1777027742674,34.31,77719.27,2.0,-0.91491,4e-05,16.62049]
[1777028090889,34.36,77726.52,2.0,-0.91436,4e-05,16.69762]
[1777028864511,33.87,78302.32,2.0,-0.89075,5e-05,20.09997]
[1777029363042,33.79,78226.58,2.0,-0.89525,5e-05,19.47212]
[1777029884273,34.04,78296.48,2.0,-0.89011,5e-05,20.16543]
[1777030130584,34.16,78291.26,2.0,-0.88959,5e-05,20.22834]
[1777031098508,35.54,78308.17,2.0,-0.87929,5e-05,21.53936]
[1777031873080,35.82,78243.36,2.0,-0.88091,5e-05,21.30339]
[1777032977899,36.15,78297.69,2.0,-0.87606,5e-05,21.90468]
[1777033878996,36.7,78273.58,2.0,-0.87377,5e-05,22.1627]
[1777034285037,36.67,78214.89,2.0,-0.87715,5e-05,21.72193]
[1777034663423,36.73,78206.83,2.0,-0.8772,5e-05,21.70707]
[1777035298367,37.92,78065.63,2.0,-0.87674,5e-05,21.71276]
[1777035475634,37.82,78121.21,2.0,-0.87456,5e-05,21.99239]
[1777036256219,37.53,78397.6,2.0,-0.86202,5e-05,23.55465]
[1777036400786,37.54,78347.39,2.0,-0.8647,5e-05,23.22443]
[1777037287547,37.48,78205.81,2.0,-0.87285,5e-05,22.19057]
[1777037529758,37.52,78143.25,2.0,-0.87588,5e-05,21.79893]
[1777037784397,37.08,78239.04,2.0,-0.87383,5e-05,22.07165]
[1777038052779,37.15,78203.79,2.0,-0.87531,5e-05,21.87629]
[1777038479635,37.14,78089.35,2.0,-0.88128,5e-05,21.09563]
[1777038603580,37.14,78115.79,2.0,-0.87997,5e-05,21.26439]
[1777039058134,37.15,78049.63,2.0,-0.88334,5e-05,20.81471]
[1777039328209,36.94,77943.35,2.0,-0.88999,5e-05,19.93012]
[1777039596776,36.8,77854.53,2.0,-0.89512,5e-05,19.22836]
[1777039649762,36.79,77799.06,2.0,-0.89778,5e-05,18.8597]
[1777039918558,36.71,77981.92,2.0,-0.8897,5e-05,19.96717]
[1777040142822,36.7,77930.8,2.0,-0.89227,5e-05,19.61513]
[1777040528853,36.76,77897.4,2.0,-0.89357,5e-05,19.42971]
[1777040886144,36.81,77675.72,2.0,-0.90341,4e-05,18.0464]
[1777041505575,37.08,77868.8,2.0,-0.89306,5e-05,19.4739]
[1777041597239,37.11,77971.56,2.0,-0.88798,5e-05,20.15852]
[1777042221729,37.31,77937.14,2.0,-0.88846,5e-05,20.07733]
[1777042525867,37.38,78028.19,2.0,-0.88361,5e-05,20.71375]
[1777043167753,37.53,77689.01,2.0,-0.89881,4e-05,18.63784]
[1777043242775,37.61,77660.87,2.0,-0.89953,4e-05,18.53395]
[1777044008491,37.69,77695.1,2.0,-0.89769,4e-05,18.77546]
[1777044406294,37.64,77822.02,2.0,-0.89229,5e-05,19.51283]
[1777045244246,37.59,77735.87,2.0,-0.89672,5e-05,18.89422]
[1777045513876,37.59,78041.25,2.0,-0.88225,5e-05,20.83488]
[1777045736087,37.56,77980.03,2.0,-0.88549,5e-05,20.40546]
[1777046065267,37.55,77984.45,2.0,-0.88542,5e-05,20.41028]
[1777046854815,37.16,77939.87,2.0,-0.89029,5e-05,19.76035]
[1777046940424,37.16,77838.08,2.0,-0.8951,5e-05,19.10643]
[1777047802489,37.22,77727.54,2.0,-0.89991,4e-05,18.42499]
[1777047977743,37.25,77699.49,2.0,-0.90107,4e-05,18.25978]
[1777048531635,37.1,77868.03,2.0,-0.89442,5e-05,19.17589]
[1777049427942,37.05,77635.27,2.0,-0.90541,4e-05,17.63122]
[1777049629286,37.04,77662.24,2.0,-0.90435,4e-05,17.77964]
[1777050395830,37.02,77642.64,2.0,-0.90549,4e-05,17.60594]
[1777050758475,37.04,77644.23,2.0,-0.90537,4e-05,17.61797]
[1777051493061,37.01,77599.65,2.0,-0.90763,4e-05,17.28525]
[1777051862112,36.94,77654.96,2.0,-0.90573,4e-05,17.55394]
[1777052124415,36.93,77537.41,2.0,-0.91083,4e-05,16.81567]
[1777052614500,36.95,77589.39,2.0,-0.90865,4e-05,17.12373]
[1777053284217,36.85,77726.2,2.0,-0.90343,4e-05,17.86185]
[1777053444944,36.82,77709.42,2.0,-0.90441,4e-05,17.72215]
[1777053695539,36.75,77642.26,2.0,-0.90779,4e-05,17.23815]
[1777054150519,36.66,77603.66,2.0,-0.91009,4e-05,16.90379]
[1777054773279,36.68,77425.72,2.0,-0.91749,4e-05,15.80718]
[1777055150421,36.64,77504.69,2.0,-0.91457,4e-05,16.23675]
[1777056258313,36.56,77545.7,2.0,-0.91359,4e-05,16.36798]
[1777057031691,36.74,77562.59,2.0,-0.91191,4e-05,16.5981]
[1777057878525,36.46,77566.08,2.0,-0.91365,4e-05,16.34071]
[1777058612775,36.19,77614.34,2.0,-0.91343,4e-05,16.37013]
[1777060064986,35.93,77597.1,2.0,-0.91604,4e-05,15.97612]
[1777060282490,35.87,77583.52,2.0,-0.917,4e-05,15.83249]
[1777061105623,35.73,77560.21,2.0,-0.91896,4e-05,15.53413]
[1777061797271,35.43,77602.87,2.0,-0.91921,4e-05,15.49573]
[1777062450028,35.29,77502.6,2.0,-0.92418,4e-05,14.74085]
[1777062784530,35.14,77538.65,2.0,-0.92375,4e-05,14.80662]
[1777063969616,35.09,77642.21,2.0,-0.92008,4e-05,15.34884]
[1777064270361,35.01,77717.61,2.0,-0.9175,4e-05,15.73225]
[1777066557719,34.63,77559.28,2.0,-0.92671,4e-05,14.32098]
[1777067467100,34.53,77534.77,2.0,-0.92843,4e-05,14.04778]
[1777069385574,34.35,77552.63,2.0,-0.92919,4e-05,13.91117]
[1777070858910,34.62,77342.22,2.0,-0.93563,4e-05,12.87077]
[1777072945269,34.87,77330.79,2.0,-0.935,4e-05,12.94288]
[1777073343405,34.93,77391.35,2.0,-0.93253,4e-05,13.32801]
[1777074631623,34.63,77413.63,2.0,-0.93368,4e-05,13.13941]
[1777075041331,34.67,77425.92,2.0,-0.9331,4e-05,13.22632]
[1777075923274,34.83,77408.26,2.0,-0.93297,4e-05,13.23158]
[1777076621771,34.86,77348.98,2.0,-0.93509,4e-05,12.88799]
[1777077940501,34.95,77354.17,2.0,-0.93463,4e-05,12.94325]
[1777078777251,34.8,77433.01,2.0,-0.93278,4e-05,13.22986]
[1777079878355,34.62,77524.98,2.0,-0.93059,4e-05,13.56401]
[1777080307879,34.57,77469.44,2.0,-0.93301,4e-05,13.18346]
[1777081430405,34.53,77532.04,2.0,-0.93113,4e-05,13.46482]
[1777082077635,34.43,77539.28,2.0,-0.93159,4e-05,13.38772]
[1777083419321,34.35,77532.57,2.0,-0.93254,4e-05,13.22762]
[1777084113038,33.9,77615.96,2.0,-0.93218,4e-05,13.28691]
[1777086016530,33.76,77584.61,2.0,-0.93452,4e-05,12.90282]
[1777086404777,33.75,77622.45,2.0,-0.93322,4e-05,13.10171]
[1777087729592,34.01,77535.39,2.0,-0.93522,4e-05,12.76778]
[1777088493264,33.93,77640.63,2.0,-0.93186,4e-05,13.28533]
[1777089818259,33.64,77634.14,2.0,-0.93408,4e-05,12.93188]
[1777090324517,33.66,77680.47,2.0,-0.93228,4e-05,13.20647]
[1777091654518,33.74,77617.35,2.0,-0.93448,4e-05,12.8468]
[1777092148432,33.87,77599.07,2.0,-0.93447,4e-05,12.83861]
[1777093254827,33.94,77582.0,2.0,-0.93493,4e-05,12.75228]
[1777095116721,34.54,77493.87,2.0,-0.93509,4e-05,12.69208]
[1777095665402,34.5,77537.38,2.0,-0.93378,4e-05,12.89023]
[1777096492245,34.47,77511.62,2.0,-0.93507,4e-05,12.68045]
[1777098116641,34.5,77488.21,2.0,-0.93605,4e-05,12.50849]
[1777099562348,34.66,77519.21,2.0,-0.93429,4e-05,12.76354]
[1777099984736,34.72,77564.03,2.0,-0.93236,4e-05,13.05449]
[1777101479157,35.16,77489.04,2.0,-0.93292,4e-05,12.94032]
[1777102132027,35.09,77510.67,2.0,-0.93265,4e-05,12.97582]
[1777103755265,35.07,77511.96,2.0,-0.93301,4e-05,12.90136]
[1777105063439,35.02,77533.12,2.0,-0.93274,4e-05,12.92833]
[1777106890459,34.51,77599.19,2.0,-0.93358,4e-05,12.79261]
[1777107489816,34.45,77600.85,2.0,-0.93396,4e-05,12.72787]
[1777109184586,34.76,77602.8,2.0,-0.9324,4e-05,12.93922]
[1777110010870,34.66,77695.21,2.0,-0.92959,4e-05,13.35767]
[1777111390225,34.24,77767.02,2.0,-0.92956,4e-05,13.35662]
[1777112208831,34.14,77763.77,2.0,-0.93043,4e-05,13.21748]
[1777113141317,34.04,77842.03,2.0,-0.92805,4e-05,13.56589]
[1777113614855,33.97,77832.25,2.0,-0.92897,4e-05,13.42367]
[1777115047122,34.37,77738.05,2.0,-0.93066,4e-05,13.14225]
[1777115761740,34.53,77731.21,2.0,-0.93009,4e-05,13.21595]
[1777117111769,35.1,77617.2,2.0,-0.93148,4e-05,12.9757]
[1777117928528,35.21,77641.94,2.0,-0.93007,4e-05,13.17539]
[1777118893521,35.17,77676.13,2.0,-0.92918,4e-05,13.29746]
[1777119634782,35.08,77653.71,2.0,-0.93072,4e-05,13.05968]
[1777120991218,35.57,77552.44,2.0,-0.93202,4e-05,12.83747]
[1777121749783,35.71,77539.64,2.0,-0.93186,4e-05,12.84855]
[1777123299583,35.58,77625.42,2.0,-0.92968,4e-05,13.15844]
[1777124419275,35.89,77605.25,2.0,-0.9289,4e-05,13.25214]
[1777125431780,35.92,77683.64,2.0,-0.92582,4e-05,13.68903]
[1777125875011,35.89,77628.42,2.0,-0.92829,4e-05,13.32303]
[1777127059466,36.08,77675.91,2.0,-0.92557,4e-05,13.69998]
[1777127621523,35.94,77711.85,2.0,-0.92505,4e-05,13.77183]
[1777129603019,36.1,77654.73,2.0,-0.92685,4e-05,13.48131]
[1777130120859,36.31,77657.07,2.0,-0.92561,4e-05,13.64935]
[1777131317248,36.37,77691.34,2.0,-0.92418,4e-05,13.83754]
[1777132143916,36.43,77555.18,2.0,-0.92936,4e-05,13.07481]
[1777132797022,37.67,77317.11,2.0,-0.93157,4e-05,12.71035]
[1777132942766,37.84,77378.14,2.0,-0.92845,4e-05,13.16286]
[1777134203615,37.61,77401.09,2.0,-0.92908,4e-05,13.06186]
[1777134508519,37.6,77347.58,2.0,-0.93119,4e-05,12.74809]
[1777134968934,37.67,77412.36,2.0,-0.92848,4e-05,13.13719]
[1777135491920,38.12,77354.5,2.0,-0.92835,4e-05,13.13826]
[1777136649814,38.19,77362.97,2.0,-0.92789,4e-05,13.18965]
[1777137688489,38.21,77308.33,2.0,-0.93002,4e-05,12.86634]
[1777138519523,38.23,77287.77,2.0,-0.93085,4e-05,12.73485]
[1777139012903,38.1,77315.25,2.0,-0.93066,4e-05,12.75831]
[1777139889794,38.36,77241.01,2.0,-0.93214,4e-05,12.52537]
[1777140681048,38.4,77276.68,2.0,-0.93081,4e-05,12.71005]
[1777142061841,38.25,77336.36,2.0,-0.92971,4e-05,12.8564]
[1777142718523,38.23,77305.67,2.0,-0.93104,4e-05,12.65443]
[1777143921994,38.48,77279.29,2.0,-0.93095,4e-05,12.6472]
[1777145380218,38.54,77242.03,2.0,-0.93229,4e-05,12.43185]
[1777145546704,38.59,77241.0,2.0,-0.93209,4e-05,12.45919]
[1777147167771,39.18,77320.76,2.0,-0.9264,4e-05,13.24494]
[1777147624276,39.38,77299.51,2.0,-0.92625,4e-05,13.25434]
[1777148477025,39.36,77377.37,2.0,-0.92358,4e-05,13.6205]
[1777149769296,39.47,77400.23,2.0,-0.92241,4e-05,13.76388]
[1777151379401,39.78,77498.94,2.0,-0.91715,4e-05,14.45711]
[1777151668438,39.78,77480.98,2.0,-0.91795,4e-05,14.34515]
[1777153674889,40.08,77478.05,2.0,-0.91692,4e-05,14.44793]
[1777154138106,40.05,77524.89,2.0,-0.91526,4e-05,14.66628]
[1777154713922,40.06,77522.96,2.0,-0.91542,4e-05,14.63659]
[1777156178695,40.06,77537.84,2.0,-0.91518,4e-05,14.64678]
[1777157702139,39.77,77546.69,2.0,-0.91678,4e-05,14.41666]
[1777158261277,39.7,77530.34,2.0,-0.91793,4e-05,14.25511]
[1777160065783,39.8,77585.5,2.0,-0.91554,4e-05,14.54877]
[1777160649879,39.73,77629.1,2.0,-0.91424,4e-05,14.71493]
[1777161973969,39.35,77545.89,2.0,-0.92012,4e-05,13.91368]
[1777162860937,39.48,77495.53,2.0,-0.92162,4e-05,13.69373]
[1777164419021,39.88,77547.79,2.0,-0.91772,4e-05,14.19078]
[1777164893718,39.82,77529.55,2.0,-0.9189,4e-05,14.02603]
[1777166363026,40.01,77533.59,2.0,-0.91801,4e-05,14.12144]
[1777166858990,39.99,77532.2,2.0,-0.91834,4e-05,14.06941]
[1777168362080,40.08,77552.19,2.0,-0.91739,4e-05,14.17253]
[1777169290421,40.26,77500.11,2.0,-0.91874,4e-05,13.97439]
[1777170370918,39.25,77563.42,2.0,-0.92192,4e-05,13.55395]
[1777170972533,39.27,77561.6,2.0,-0.92201,4e-05,13.53291]
[1777172829275,39.79,77496.99,2.0,-0.92221,4e-05,13.46746]
[1777173574324,39.71,77535.06,2.0,-0.92132,4e-05,13.57939]
[1777174824271,40.22,77358.7,2.0,-0.92575,4e-05,12.94635]
[1777175659271,40.28,77381.29,2.0,-0.92482,4e-05,13.06149]
[1777176673056,39.91,77443.88,2.0,-0.9246,4e-05,13.08682]
[1777177279877,39.65,77486.51,2.0,-0.92446,4e-05,13.10326]
[1777178805596,40.08,77526.72,2.0,-0.92091,4e-05,13.55125]
[1777179062592,39.97,77712.81,2.0,-0.91389,4e-05,14.47808]
[1777180111090,39.67,77739.56,2.0,-0.91466,4e-05,14.36909]
[1777180672852,38.81,78070.44,2.0,-0.90492,5e-05,15.62642]
[1777181223739,38.62,78115.02,2.0,-0.90405,5e-05,15.73077]
[1777181522274,38.55,78061.42,2.0,-0.90712,5e-05,15.34234]
[1777182743354,38.85,77989.26,2.0,-0.90899,5e-05,15.07845]
[1777183117312,38.85,77990.21,2.0,-0.90907,5e-05,15.0614]
[1777184492771,38.82,77942.87,2.0,-0.91174,4e-05,14.69896]
[1777185447587,38.58,77920.79,2.0,-0.91433,4e-05,14.35707]
[1777186267101,38.58,77888.59,2.0,-0.91594,4e-05,14.13548]
[1777186605610,38.63,77986.88,2.0,-0.91138,5e-05,14.71679]
[1777187862021,39.34,78024.79,2.0,-0.90584,5e-05,15.37887]
[1777188473519,39.43,77994.49,2.0,-0.90687,5e-05,15.2382]
[1777189830157,39.78,77986.9,2.0,-0.90553,5e-05,15.37517]
[1777190226023,39.67,78103.3,2.0,-0.9008,5e-05,15.9525]
[1777192016621,40.19,78054.59,2.0,-0.90061,5e-05,15.93113]
[1777192666186,39.97,78177.35,2.0,-0.8961,5e-05,16.46779]
[1777193983884,39.65,78020.54,2.0,-0.90583,5e-05,15.27077]
[1777194532334,39.78,77970.3,2.0,-0.90759,5e-05,15.03955]
[1777195824404,39.69,77988.2,2.0,-0.9076,5e-05,15.01992]
[1777197084022,39.67,77973.39,2.0,-0.90872,5e-05,14.86031]
[1777197193668,39.65,77984.68,2.0,-0.90836,5e-05,14.90405]
[1777199309019,39.78,78005.55,2.0,-0.90724,5e-05,15.00487]
[1777199783771,39.78,78009.1,2.0,-0.90718,5e-05,15.00414]
[1777200366309,39.67,78010.61,2.0,-0.90791,5e-05,14.90678]
[1777201572773,39.34,78034.47,2.0,-0.90904,5e-05,14.75424]
[1777202953861,38.92,78123.25,2.0,-0.90767,5e-05,14.91123]
[1777203050116,38.87,78139.2,2.0,-0.90726,5e-05,14.96092]
[1777205012024,39.07,78072.73,2.0,-0.90972,5e-05,14.61906]
[1777205600772,39.22,77988.61,2.0,-0.91285,5e-05,14.21551]
[1777207055234,39.71,77970.57,2.0,-0.91134,5e-05,14.36954]
[1777207430368,39.76,77950.91,2.0,-0.91201,4e-05,14.2783]
[1777208469292,40.02,77848.36,2.0,-0.91537,4e-05,13.83394]
[1777208686126,40.1,77828.32,2.0,-0.91589,4e-05,13.76263]
[1777210124378,40.45,77874.65,2.0,-0.91231,4e-05,14.18126]
[1777210503779,40.34,77951.94,2.0,-0.90953,5e-05,14.52283]
[1777211273784,40.23,77952.21,2.0,-0.91039,5e-05,14.40631]
[1777212488411,40.21,77893.48,2.0,-0.91341,4e-05,14.01192]
[1777213595314,40.25,78071.56,2.0,-0.90538,5e-05,14.97919]
[1777213711991,40.24,78025.19,2.0,-0.90765,5e-05,14.70306]
[1777214861182,40.52,78024.46,2.0,-0.90645,5e-05,14.82219]
[1777215282193,40.57,78149.2,2.0,-0.90034,5e-05,15.54372]
[1777216463338,40.64,78092.55,2.0,-0.90296,5e-05,15.21175]
[1777217137519,40.52,78040.32,2.0,-0.90633,5e-05,14.79714]
[1777218136022,40.49,78042.6,2.0,-0.90663,5e-05,14.74515]
[1777218620777,40.53,78025.17,2.0,-0.90735,5e-05,14.64925]
[1777219790823,40.57,78041.84,2.0,-0.90674,5e-05,14.7024]
[1777220347660,40.54,78033.4,2.0,-0.90745,5e-05,14.60742]
[1777221800991,40.38,78017.58,2.0,-0.90949,5e-05,14.34024]
[1777222654018,40.45,78006.25,2.0,-0.90987,5e-05,14.2767]
[1777223333404,40.67,77998.89,2.0,-0.90915,5e-05,14.34857]
[1777223867353,40.62,78015.9,2.0,-0.9088,5e-05,14.38262]
[1777225093761,40.49,77985.77,2.0,-0.91125,5e-05,14.06746]
[1777225620775,40.39,78013.08,2.0,-0.91072,5e-05,14.1252]
[1777227021778,40.31,78055.3,2.0,-0.90958,5e-05,14.2419]
[1777227618858,40.1,78183.91,2.0,-0.9049,5e-05,14.79658]
[1777228366755,39.92,78171.5,2.0,-0.90674,5e-05,14.56903]
[1777228670270,39.93,78151.77,2.0,-0.90768,5e-05,14.45059]
[1777229859824,40.06,78252.33,2.0,-0.90242,5e-05,15.04864]
[1777230322770,40.13,78211.81,2.0,-0.90413,5e-05,14.83883]
[1777231195303,39.82,78355.96,2.0,-0.89905,5e-05,15.42241]
[1777231757023,40.23,78174.33,2.0,-0.90581,5e-05,14.61307]
[1777232386391,40.23,78092.42,2.0,-0.90988,5e-05,14.11641]
[1777232760525,40.32,78186.53,2.0,-0.90498,5e-05,14.69123]
[1777233769392,40.26,78209.08,2.0,-0.90454,5e-05,14.72585]
[1777234250830,40.25,78239.47,2.0,-0.9033,5e-05,14.86315]
[1777235601330,42.68,78294.36,2.0,-0.88707,5e-05,16.61417]
[1777236534900,42.96,78296.94,2.0,-0.88566,5e-05,16.74249]
[1777237504726,43.35,78307.58,2.0,-0.88322,5e-05,16.97669]
[1777238829029,43.57,78263.89,2.0,-0.8847,5e-05,16.78516]
[1777239136180,43.64,78118.66,2.0,-0.89171,5e-05,16.01261]
[1777240092271,43.67,77944.07,2.0,-0.90027,5e-05,15.03168]
[1777240457505,43.52,77888.88,2.0,-0.90374,5e-05,14.629]
[1777241071130,42.38,78357.84,2.0,-0.88717,5e-05,16.49963]
[1777241112359,42.36,78393.21,2.0,-0.88543,5e-05,16.68673]
[1777242115068,42.01,78711.72,2.0,-0.87013,6e-05,18.27242]
[1777242331782,41.98,78670.65,2.0,-0.87274,6e-05,18.00129]
[1777243141776,42.29,78189.85,2.0,-0.89693,5e-05,15.38342]
[1777243359020,42.3,78206.72,2.0,-0.8961,5e-05,15.47161]
[1777244567209,41.74,78318.21,2.0,-0.89397,5e-05,15.69829]
[1777244679766,41.71,78319.75,2.0,-0.8941,5e-05,15.68172]
[1777246271901,41.19,78178.32,2.0,-0.90458,5e-05,14.47797]
[1777246514271,41.22,78336.56,2.0,-0.89659,5e-05,15.38007]
[1777246918888,41.15,78596.22,2.0,-0.88332,6e-05,16.81902]
[1777247611220,40.96,78702.68,2.0,-0.87866,6e-05,17.29852]
[1777248500059,40.82,78807.16,2.0,-0.87368,6e-05,17.79482]
[1777248637571,40.8,78668.47,2.0,-0.88191,6e-05,16.93848]
[1777249930691,40.38,78476.28,2.0,-0.89531,5e-05,15.47494]
[1777250387374,40.29,78650.24,2.0,-0.88653,6e-05,16.42329]
[1777251238410,40.45,78936.22,2.0,-0.8691,6e-05,18.20282]
[1777251271880,40.41,78996.03,2.0,-0.86561,6e-05,18.54757]
[1777251438940,40.37,79298.81,2.0,-0.84612,7e-05,20.39696]
[1777251621934,40.51,79405.15,2.0,-0.83796,7e-05,21.12327]
[1777251731084,40.8,79441.82,2.0,-0.83359,7e-05,21.4977]
[1777251795776,40.82,79321.87,2.0,-0.84184,7e-05,20.76454]
[1777252068528,40.86,79299.16,2.0,-0.8433,7e-05,20.62432]
[1777252127011,40.84,79174.26,2.0,-0.85179,7e-05,19.84294]
[1777252594344,40.75,79019.13,2.0,-0.86254,6e-05,18.80895]
[1777253172631,40.61,78957.42,2.0,-0.86743,6e-05,18.31978]
[1777253358822,40.6,78854.16,2.0,-0.87385,6e-05,17.67288]
[1777253579404,40.6,78957.31,2.0,-0.86765,6e-05,18.28838]
[1777253978611,40.37,79122.66,2.0,-0.85874,6e-05,19.15071]
[1777254134347,40.4,79094.14,2.0,-0.86045,6e-05,18.98265]
[1777254500850,40.27,79320.24,2.0,-0.84635,7e-05,20.29805]
[1777254550945,40.27,79335.37,2.0,-0.84532,7e-05,20.38972]
[1777254966783,40.31,79165.93,2.0,-0.85661,7e-05,19.33089]
[1777255133737,40.32,79247.05,2.0,-0.85119,7e-05,19.83369]
[1777255709499,40.27,79122.6,2.0,-0.8599,6e-05,18.99985]
[1777256299657,40.19,79260.32,2.0,-0.85151,7e-05,19.77778]
[1777257060934,40.12,79181.1,2.0,-0.8575,7e-05,19.19843]
[1777257298804,40.06,79068.75,2.0,-0.86524,6e-05,18.44891]
[1777258490128,39.8,79200.88,2.0,-0.85872,7e-05,19.0533]
[1777258844347,39.57,79118.8,2.0,-0.86563,6e-05,18.38453]
[1777259676552,38.97,79225.32,2.0,-0.86275,7e-05,18.65677]
[1777260080284,38.84,79245.65,2.0,-0.86238,7e-05,18.68719]
[1777260721924,38.68,79277.23,2.0,-0.86149,7e-05,18.75931]
[1777261038144,38.64,79203.41,2.0,-0.8668,7e-05,18.23985]
[1777262280846,39.41,79093.72,2.0,-0.86944,6e-05,17.93312]
[1777262638376,39.36,79063.29,2.0,-0.87176,6e-05,17.69605]
[1777263743126,39.32,79073.52,2.0,-0.87176,6e-05,17.67208]
[1777264244518,39.21,79120.89,2.0,-0.86961,6e-05,17.87397]
[1777264862042,39.15,79077.52,2.0,-0.87299,6e-05,17.52694]
[1777265790500,39.18,78881.26,2.0,-0.88505,6e-05,16.27766]
[1777266043026,39.17,78890.08,2.0,-0.88472,6e-05,16.30558]
[1777266867151,39.48,78455.26,2.0,-0.90699,5e-05,13.86224]
[1777267031204,40.14,78029.02,2.0,-0.92338,4e-05,11.91725]
[1777267453119,40.42,77905.66,2.0,-0.92725,4e-05,11.43032]
[1777267951230,40.65,77825.7,2.0,-0.92951,4e-05,11.13689]
[1777268576799,40.85,77758.41,2.0,-0.93136,4e-05,10.89348]
[1777268811482,40.86,77810.67,2.0,-0.92932,4e-05,11.14477]
[1777269973816,40.38,77660.41,2.0,-0.93776,4e-05,10.06414]
[1777270222272,39.52,77747.13,2.0,-0.93878,4e-05,9.94259]
[1777271032081,37.71,77838.07,2.0,-0.94443,4e-05,9.21447]
[1777271800890,38.51,77571.56,2.0,-0.95007,3e-05,8.42539]
[1777273512931,38.41,77638.77,2.0,-0.94874,3e-05,8.59069]
[1777273745758,38.65,77543.91,2.0,-0.95084,3e-05,8.29636]
[1777274354853,38.85,77591.36,2.0,-0.9485,3e-05,8.60782]
[1777275554269,38.63,77622.72,2.0,-0.94878,3e-05,8.55917]
[1777276863511,38.39,77669.68,2.0,-0.94861,3e-05,8.5699]
[1777277960665,38.4,77646.87,2.0,-0.94961,3e-05,8.42123]
[1777278497086,38.72,77577.4,2.0,-0.95059,3e-05,8.27662]
[1777278739713,38.89,77552.09,2.0,-0.95073,3e-05,8.25254]
[1777279925850,38.14,77749.35,2.0,-0.94786,3e-05,8.63938]
[1777280182312,38.11,77760.87,2.0,-0.94766,3e-05,8.66403]
[1777281240994,39.59,77816.82,2.0,-0.93889,4e-05,9.78126]
[1777282260360,39.68,77750.96,2.0,-0.94119,4e-05,9.46909]
[1777282949762,39.18,77930.5,2.0,-0.937,4e-05,10.00549]
[1777283550472,38.85,77926.56,2.0,-0.93893,4e-05,9.75679]
[1777286217112,39.25,77843.67,2.0,-0.94093,4e-05,9.45825]
[1777286892838,39.59,77862.73,2.0,-0.93873,4e-05,9.72492]
[1777288455060,40.35,77755.54,2.0,-0.93956,4e-05,9.5865]
[1777289871684,39.62,77791.73,2.0,-0.94208,4e-05,9.2556]
[1777290916048,39.08,77815.59,2.0,-0.94405,4e-05,8.9954]
[1777291536242,38.73,77755.71,2.0,-0.94798,3e-05,8.47717]
[1777293122528,38.69,77769.13,2.0,-0.9481,3e-05,8.4426]
[1777293144907,38.7,77759.45,2.0,-0.9484,3e-05,8.4029]
[1777293718245,39.19,77651.73,2.0,-0.94999,3e-05,8.17798]
[1777294836884,39.62,77689.53,2.0,-0.94711,3e-05,8.53856]
[1777295509979,39.7,77761.15,2.0,-0.94443,4e-05,8.87915]
[1777295930277,39.57,77769.18,2.0,-0.94483,4e-05,8.82299]
[1777297024009,40.12,77817.97,2.0,-0.94079,4e-05,9.31888]
[1777297157947,40.25,77871.39,2.0,-0.93823,4e-05,9.63743]
[1777297598158,40.26,77749.67,2.0,-0.94284,4e-05,9.04834]
[1777297867869,40.63,77616.52,2.0,-0.94593,3e-05,8.64221]
[1777298232757,40.67,77750.46,2.0,-0.94106,4e-05,9.26015]
[1777298519792,40.64,77796.93,2.0,-0.93961,4e-05,9.44]
[1777298935662,40.47,77839.22,2.0,-0.93893,4e-05,9.5221]
[1777299447423,40.39,77873.37,2.0,-0.93814,4e-05,9.61448]
[1777300060749,40.25,77901.69,2.0,-0.93791,4e-05,9.63577]
[1777300624125,40.15,78186.67,2.0,-0.92686,4e-05,10.96715]
[1777300836304,40.02,78102.8,2.0,-0.93121,4e-05,10.44722]
[1777301620771,39.81,77911.08,2.0,-0.94011,4e-05,9.34633]
[1777301732628,39.89,77903.41,2.0,-0.94009,4e-05,9.34607]
[1777301947152,39.95,77798.75,2.0,-0.94371,4e-05,8.88561]
[1777302296688,40.17,77354.29,2.0,-0.95732,3e-05,7.07821]
[1777302517259,40.44,77462.92,2.0,-0.95302,3e-05,7.65479]
[1777302676464,40.38,77482.93,2.0,-0.95268,3e-05,7.70005]
[1777303129280,40.95,76928.76,2.0,-0.96583,2e-05,5.86361]
[1777303165468,41.23,76958.18,2.0,-0.96416,2e-05,6.10078]
[1777303355749,42.11,76684.6,2.0,-0.96767,2e-05,5.58305]
[1777303551503,45.06,76625.63,2.0,-0.95917,3e-05,6.75051]
[1777304047105,44.61,76932.51,2.0,-0.95268,3e-05,7.62896]
[1777304181944,44.53,77002.2,2.0,-0.95098,3e-05,7.85267]
[1777304950445,44.07,76885.5,2.0,-0.95621,3e-05,7.15255]
[1777305152204,44.23,76806.38,2.0,-0.95782,3e-05,6.92945]
[1777305688822,44.13,76718.73,2.0,-0.96057,3e-05,6.54927]
[1777305845584,44.16,76701.09,2.0,-0.96094,2e-05,6.4952]
[1777306590395,44.09,76803.98,2.0,-0.95873,3e-05,6.79405]
[1777306937675,44.07,76775.42,2.0,-0.95964,3e-05,6.66591]
[1777307800627,44.22,76664.48,2.0,-0.96211,2e-05,6.31299]
[1777308091603,44.4,76627.29,2.0,-0.96245,2e-05,6.26192]
[1777308608282,44.83,76589.4,2.0,-0.96205,2e-05,6.30755]
[1777309039275,44.85,76589.15,2.0,-0.96209,2e-05,6.29753]
[1777310003485,44.28,76694.78,2.0,-0.96169,2e-05,6.3514]
[1777310347810,44.13,76632.81,2.0,-0.96378,2e-05,6.05784]
[1777311072950,43.89,76892.76,2.0,-0.95827,3e-05,6.81449]
[1777311413368,43.78,76884.94,2.0,-0.95896,3e-05,6.7183]
[1777311906887,43.94,76845.94,2.0,-0.95953,3e-05,6.63331]
[1777312510332,44.19,76739.33,2.0,-0.96151,2e-05,6.35333]
[1777313264449,43.96,76747.8,2.0,-0.96225,2e-05,6.2458]
[1777313598164,43.88,76714.25,2.0,-0.96344,2e-05,6.07905]
[1777314500095,43.6,76631.68,2.0,-0.96647,2e-05,5.64841]
[1777314763700,43.72,76686.28,2.0,-0.96489,2e-05,5.867]
[1777315437828,43.72,76694.61,2.0,-0.96487,2e-05,5.86426]
[1777315719913,43.58,76788.72,2.0,-0.96316,2e-05,6.10174]
[1777315990524,43.38,76837.62,2.0,-0.9627,2e-05,6.1658]
[1777316096414,43.3,76820.02,2.0,-0.96342,2e-05,6.06547]
[1777316759049,43.24,76717.91,2.0,-0.96619,2e-05,5.67296]
[1777316863784,43.34,76717.07,2.0,-0.96592,2e-05,5.70846]
[1777317458946,43.3,76847.28,2.0,-0.9631,2e-05,6.09777]
[1777317706534,43.33,76770.76,2.0,-0.96488,2e-05,5.84662]
[1777317876265,43.41,76727.79,2.0,-0.96569,2e-05,5.73123]
[1777318181518,43.72,76582.7,2.0,-0.96803,2e-05,5.39508]
[1777318546097,43.83,76564.49,2.0,-0.96817,2e-05,5.37014]
[1777318686522,43.81,76562.89,2.0,-0.96827,2e-05,5.35485]
[1777319445075,43.82,76762.36,2.0,-0.96388,2e-05,5.96589]
[1777319847531,43.63,76792.32,2.0,-0.96389,2e-05,5.96344]
[1777320081708,43.54,76830.74,2.0,-0.9633,2e-05,6.04307]
[1777320486404,43.22,76866.39,2.0,-0.96361,2e-05,6.00067]
[1777321407885,43.04,76897.32,2.0,-0.9637,2e-05,5.98182]
[1777321467365,43.03,76925.25,2.0,-0.96306,2e-05,6.06961]
[1777322108942,42.78,76968.58,2.0,-0.96297,3e-05,6.07805]
[1777322773039,42.75,76910.84,2.0,-0.96468,2e-05,5.83588]
[1777322952663,42.82,76921.56,2.0,-0.96423,2e-05,5.89662]
[1777323509460,42.88,76964.44,2.0,-0.96306,3e-05,6.05095]
[1777323866900,43.01,76871.96,2.0,-0.96499,2e-05,5.78154]
[1777324334226,43.24,76829.57,2.0,-0.96535,2e-05,5.72486]
[1777324407428,43.31,76823.35,2.0,-0.9653,2e-05,5.72947]
[1777325025463,43.21,76872.4,2.0,-0.9646,2e-05,5.8223]
[1777325097017,43.16,76829.42,2.0,-0.96581,2e-05,5.65487]
[1777325706678,43.01,76912.49,2.0,-0.96448,2e-05,5.83501]
[1777325929338,43.09,76903.91,2.0,-0.96446,2e-05,5.83423]
[1777326228651,43.16,76892.59,2.0,-0.96456,2e-05,5.8166]
[1777326698062,43.21,76887.39,2.0,-0.96466,2e-05,5.79844]
[1777327135121,43.1,76779.26,2.0,-0.96764,2e-05,5.38175]
[1777327223626,43.05,76745.84,2.0,-0.96857,2e-05,5.25139]
[1777327613970,42.88,76809.83,2.0,-0.96775,2e-05,5.36437]
[1777327796757,42.81,76829.37,2.0,-0.96757,2e-05,5.38927]
[1777327974678,42.72,76812.29,2.0,-0.9683,2e-05,5.286]
[1777328214776,42.74,76821.08,2.0,-0.96809,2e-05,5.31283]
[1777328578776,42.71,76845.74,2.0,-0.9677,2e-05,5.36473]
[1777328706166,42.67,76830.38,2.0,-0.96822,2e-05,5.29092]
[1777329107871,42.61,76980.82,2.0,-0.96498,2e-05,5.73867]
[1777329261963,42.58,76977.48,2.0,-0.96518,2e-05,5.71045]
[1777329527004,42.63,76930.22,2.0,-0.96621,2e-05,5.56489]
[1777329821295,42.66,76980.1,2.0,-0.96499,2e-05,5.73057]
[1777330707551,42.76,77039.18,2.0,-0.96341,3e-05,5.93719]
[1777330803630,42.77,77008.67,2.0,-0.96417,2e-05,5.83316]
[1777331458841,42.57,77001.44,2.0,-0.96517,2e-05,5.69167]
[1777331538739,42.52,77019.72,2.0,-0.96492,2e-05,5.72686]
[1777331849975,42.41,77144.22,2.0,-0.96221,3e-05,6.09298]
[1777332370707,42.41,77113.44,2.0,-0.96315,3e-05,5.96082]
[1777333082943,42.28,77187.77,2.0,-0.96182,3e-05,6.13339]
[1777333544352,42.01,77258.38,2.0,-0.96105,3e-05,6.23578]
[1777334069745,41.82,77379.37,2.0,-0.95851,3e-05,6.56826]
[1777334174242,41.77,77376.8,2.0,-0.95879,3e-05,6.5302]
[1777334521814,41.71,77313.3,2.0,-0.9609,3e-05,6.24869]
[1777335147458,41.72,77377.69,2.0,-0.95922,3e-05,6.4649]
[1777336119514,41.6,77222.61,2.0,-0.96412,3e-05,5.80244]
[1777336298603,41.59,77211.86,2.0,-0.96445,3e-05,5.75543]
[1777337231256,41.41,77441.92,2.0,-0.95911,3e-05,6.46101]
[1777337518259,41.39,77293.99,2.0,-0.96335,3e-05,5.89461]
[1777338045189,41.31,77339.56,2.0,-0.96254,3e-05,5.99927]
[1777338579763,41.35,77332.26,2.0,-0.96274,3e-05,5.96623]
[1777338832813,41.32,77346.53,2.0,-0.96254,3e-05,5.9907]
[1777339000980,41.35,77309.0,2.0,-0.96347,3e-05,5.86411]
[1777339732396,41.61,77204.34,2.0,-0.96546,3e-05,5.58731]
[1777339783264,41.64,77182.03,2.0,-0.96592,2e-05,5.52285]
[1777340249037,41.86,77177.96,2.0,-0.96537,3e-05,5.59206]
[1777340589677,41.71,77139.6,2.0,-0.96691,2e-05,5.38124]
[1777340907283,41.84,77077.85,2.0,-0.96806,2e-05,5.21935]
[1777341184894,41.88,77076.35,2.0,-0.96801,2e-05,5.22239]
[1777341944229,41.89,77180.46,2.0,-0.96567,2e-05,5.53552]
[1777342412598,41.86,77104.89,2.0,-0.9677,2e-05,5.25441]
[1777342606854,41.86,77079.48,2.0,-0.96836,2e-05,5.1627]
[1777343034823,41.69,77179.12,2.0,-0.96663,2e-05,5.39761]
[1777343190204,41.73,77039.5,2.0,-0.96982,2e-05,4.95722]
[1777343857239,42.16,76927.18,2.0,-0.97114,2e-05,4.76343]
[1777343996905,42.37,76674.24,2.0,-0.97567,2e-05,4.11613]
[1777344734520,42.63,76832.32,2.0,-0.97196,2e-05,4.63798]
[1777345187055,42.47,76872.13,2.0,-0.9717,2e-05,4.67229]
[1777345565884,42.43,76752.02,2.0,-0.97434,2e-05,4.29556]
[1777345877941,42.57,76750.8,2.0,-0.97402,2e-05,4.33744]
[1777347327968,42.78,76801.85,2.0,-0.97272,2e-05,4.50943]
[1777347930178,42.68,76762.62,2.0,-0.97393,2e-05,4.33547]
[1777348228107,42.68,76787.29,2.0,-0.97352,2e-05,4.39136]
[1777348519072,42.67,76788.55,2.0,-0.97357,2e-05,4.38211]
[1777348994317,42.73,76757.87,2.0,-0.97414,2e-05,4.29775]
[1777349089879,42.75,76757.48,2.0,-0.97411,2e-05,4.3]
[1777350077221,42.75,76791.14,2.0,-0.97365,2e-05,4.3587]
[1777350462029,42.92,76698.8,2.0,-0.97507,2e-05,4.15299]
[1777351882040,43.3,76895.39,2.0,-0.97027,2e-05,4.80923]
[1777353633304,42.7,76944.79,2.0,-0.97141,2e-05,4.64351]
[1777355153610,42.69,76842.7,2.0,-0.97391,2e-05,4.28432]
[1777355479491,42.67,76904.04,2.0,-0.97278,2e-05,4.44012]
[1777357136790,42.28,76926.87,2.0,-0.97383,2e-05,4.2845]
[1777357593830,42.45,76836.63,2.0,-0.97525,2e-05,4.0808]
[1777358509761,42.64,76739.74,2.0,-0.97675,2e-05,3.85999]
[1777359869302,43.96,76648.96,2.0,-0.97526,2e-05,4.05223]
[1777360947498,45.27,76561.21,2.0,-0.97371,2e-05,4.25011]
[1777361384151,44.98,76617.69,2.0,-0.97349,2e-05,4.27818]
[1777362923075,43.86,76859.55,2.0,-0.97205,2e-05,4.47277]
[1777363664013,43.95,76741.96,2.0,-0.97437,2e-05,4.14834]
[1777364971265,43.82,76907.87,2.0,-0.97166,2e-05,4.5102]
[1777366145380,44.35,76754.01,2.0,-0.97361,2e-05,4.23056]
[1777368434479,43.65,76684.08,2.0,-0.97729,2e-05,3.71054]
[1777368787973,43.54,76637.37,2.0,-0.97847,2e-05,3.54216]
[1777370255920,44.32,76546.47,2.0,-0.97845,2e-05,3.52961]
[1777370659212,44.28,76603.18,2.0,-0.97765,2e-05,3.64002]
[1777371721855,44.82,76463.47,2.0,-0.97896,2e-05,3.44533]
[1777373381243,44.69,76566.5,2.0,-0.97789,2e-05,3.58551]
[1777375149680,45.16,76382.81,2.0,-0.98019,2e-05,3.24897]
[1777375634108,45.19,76322.11,2.0,-0.98116,2e-05,3.10775]
[1777376723000,45.96,76232.88,2.0,-0.98106,1e-05,3.1111]
[1777377100493,46.16,76125.03,2.0,-0.98229,1e-05,2.93158]
[1777378105545,46.7,76177.52,2.0,-0.9806,2e-05,3.16301]
[1777379074413,45.82,76192.51,2.0,-0.9824,1e-05,2.90591]
[1777380562886,44.28,76336.07,2.0,-0.98378,1e-05,2.70675]
[1777381743214,44.26,76146.29,2.0,-0.98644,1e-05,2.3088]
[1777382101785,44.77,76099.61,2.0,-0.98615,1e-05,2.34927]
[1777382488431,45.8,76095.01,2.0,-0.98439,1e-05,2.60176]
[1777383363112,46.29,76215.05,2.0,-0.98195,1e-05,2.94409]
[1777384007392,46.16,76361.77,2.0,-0.98017,2e-05,3.19185]
[1777384430731,45.93,76090.2,2.0,-0.98456,1e-05,2.56607]
[1777385531209,44.95,76042.78,2.0,-0.98704,1e-05,2.2001]
[1777385960261,45.29,75970.05,2.0,-0.98736,1e-05,2.14868]
[1777386772064,46.56,75861.51,2.0,-0.98661,1e-05,2.25251]
[1777387081336,46.5,75662.56,2.0,-0.98882,1e-05,1.91974]
[1777387881119,46.04,75670.77,2.0,-0.98951,1e-05,1.81311]
[1777388409890,46.23,75954.58,2.0,-0.98637,1e-05,2.28129]
[1777389316339,45.71,75944.84,2.0,-0.98749,1e-05,2.11456]
[1777389860166,45.76,76021.75,2.0,-0.98663,1e-05,2.23951]
[1777390939023,46.16,75976.52,2.0,-0.98666,1e-05,2.22852]
[1777391277241,45.63,75945.78,2.0,-0.98791,1e-05,2.04353]
[1777392022120,46.01,75991.23,2.0,-0.98692,1e-05,2.18611]
[1777392294381,45.99,76043.72,2.0,-0.98639,1e-05,2.26192]
[1777392800752,46.13,75976.17,2.0,-0.98701,1e-05,2.16912]
[1777393258101,46.31,75996.61,2.0,-0.98657,1e-05,2.23101]
[1777394091467,46.55,75902.95,2.0,-0.98736,1e-05,2.10948]
[1777394202771,46.43,75901.35,2.0,-0.98759,1e-05,2.07675]
[1777394822177,46.79,75896.17,2.0,-0.98717,1e-05,2.13368]
[1777395181721,46.87,75991.85,2.0,-0.98601,1e-05,2.30034]
[1777395932026,46.11,76025.95,2.0,-0.98702,1e-05,2.15337]
[1777396225146,46.15,76015.84,2.0,-0.98711,1e-05,2.13997]
[1777396745601,46.24,75959.38,2.0,-0.98766,1e-05,2.05547]
[1777396936276,46.47,75963.96,2.0,-0.98728,1e-05,2.10977]
[1777397596528,46.32,76130.39,2.0,-0.98571,1e-05,2.33484]
[1777397874519,46.01,76162.65,2.0,-0.98591,1e-05,2.30575]
[1777398552880,45.85,76178.2,2.0,-0.98613,1e-05,2.27215]
[1777398832490,45.91,76103.79,2.0,-0.98696,1e-05,2.15134]
[1777399267871,45.94,76127.55,2.0,-0.9867,1e-05,2.18634]
[1777399606385,45.82,76200.43,2.0,-0.98611,1e-05,2.27074]
[1777400112045,46.06,76113.94,2.0,-0.98679,1e-05,2.16853]
[1777400348138,46.07,76169.73,2.0,-0.98616,1e-05,2.25792]
[1777400989705,45.94,76189.68,2.0,-0.98627,1e-05,2.2407]
[1777401391519,45.98,76186.21,2.0,-0.98631,1e-05,2.2321]
[1777401777226,46.05,76154.17,2.0,-0.98665,1e-05,2.18182]
[1777402418705,46.27,76134.21,2.0,-0.98663,1e-05,2.18067]
[1777403096483,46.26,76118.59,2.0,-0.98693,1e-05,2.13471]
[1777403486545,46.46,76111.11,2.0,-0.98675,1e-05,2.15859]
[1777404368837,46.86,76112.5,2.0,-0.98623,1e-05,2.22707]
[1777404655911,47.31,76115.48,2.0,-0.98549,1e-05,2.32826]
[1777405131991,47.62,76136.28,2.0,-0.98477,1e-05,2.425]
[1777405705562,47.23,76232.51,2.0,-0.98434,1e-05,2.4839]
[1777406344636,47.0,76308.22,2.0,-0.98387,1e-05,2.54517]
[1777406983198,46.8,76295.81,2.0,-0.98453,1e-05,2.45141]
[1777407592203,46.73,76323.51,2.0,-0.98443,1e-05,2.4636]
[1777408125270,46.09,76323.67,2.0,-0.98567,1e-05,2.29029]
[1777408957749,45.76,76378.61,2.0,-0.98572,1e-05,2.28074]
[1777409654519,45.56,76413.03,2.0,-0.98577,1e-05,2.27176]
[1777410783526,45.62,76337.64,2.0,-0.9868,1e-05,2.12095]
[1777411160633,45.88,76327.13,2.0,-0.98655,1e-05,2.15395]
[1777411815279,46.26,76259.9,2.0,-0.98683,1e-05,2.10917]
[1777412083269,46.39,76272.35,2.0,-0.98653,1e-05,2.15017]
[1777413163022,46.56,76276.47,2.0,-0.98641,1e-05,2.16173]
[1777414410778,46.34,76345.21,2.0,-0.98616,1e-05,2.19049]
[1777414577334,46.42,76323.45,2.0,-0.98632,1e-05,2.16721]
[1777415605023,46.75,76287.25,2.0,-0.9864,1e-05,2.15057]
[1777415899271,46.77,76294.09,2.0,-0.98635,1e-05,2.156]
[1777417118125,47.4,76196.7,2.0,-0.98669,1e-05,2.10001]
[1777417527026,47.63,76188.58,2.0,-0.98648,1e-05,2.12662]
[1777418328948,47.28,76285.81,2.0,-0.98606,1e-05,2.18214]
[1777418946063,47.38,76239.76,2.0,-0.98657,1e-05,2.10897]
[1777419460285,47.54,76210.89,2.0,-0.98675,1e-05,2.07987]
[1777419961057,47.54,76290.37,2.0,-0.98589,1e-05,2.19618]
[1777420862515,47.4,76283.37,2.0,-0.98638,1e-05,2.1253]
[1777421192917,47.37,76315.01,2.0,-0.98612,1e-05,2.15939]
[1777421930093,47.58,76229.18,2.0,-0.98693,1e-05,2.04356]
[1777422466854,47.73,76268.45,2.0,-0.98633,1e-05,2.1228]
[1777423425163,47.76,76312.82,2.0,-0.98594,1e-05,2.17143]
[1777423806274,47.54,76345.64,2.0,-0.98597,1e-05,2.16629]
[1777424434282,47.07,76443.56,2.0,-0.98566,1e-05,2.20588]
[1777424774186,46.97,76445.29,2.0,-0.98587,1e-05,2.17695]
[1777425543851,47.68,76238.44,2.0,-0.98736,1e-05,1.96837]
[1777425913101,48.14,76199.7,2.0,-0.98714,1e-05,1.9946]
[1777426560671,48.56,76237.92,2.0,-0.98615,1e-05,2.12411]
[1777426859172,48.47,76294.79,2.0,-0.98567,1e-05,2.18726]
[1777427488296,47.56,76584.52,2.0,-0.98353,1e-05,2.47075]
[1777427888104,47.11,76511.33,2.0,-0.98543,1e-05,2.21924]
[1777428558276,46.9,76549.84,2.0,-0.98543,1e-05,2.21678]
[1777428936024,47.74,76508.92,2.0,-0.98459,1e-05,2.32297]
[1777429720065,49.16,76427.65,2.0,-0.98332,1e-05,2.47818]
[1777430084797,49.79,76400.43,2.0,-0.98264,1e-05,2.56107]
[1777430631385,50.06,76397.07,2.0,-0.98231,1e-05,2.59848]
[1777430788157,50.31,76414.98,2.0,-0.9816,2e-05,2.68625]
[1777431692830,50.82,76509.38,2.0,-0.97936,2e-05,2.95815]
[1777432214472,50.73,76555.32,2.0,-0.97892,2e-05,3.00995]
[1777432911903,49.05,76811.39,2.0,-0.97826,2e-05,3.0932]
[1777433325275,48.7,76796.59,2.0,-0.97938,2e-05,2.95504]
[1777433875637,47.9,76970.11,2.0,-0.97822,2e-05,3.09747]
[1777434159163,47.24,77023.77,2.0,-0.97879,2e-05,3.02796]
[1777434996270,46.65,76906.79,2.0,-0.98224,2e-05,2.59474]
[1777435902703,46.17,76886.32,2.0,-0.98371,1e-05,2.40378]
[1777436278276,46.13,76935.94,2.0,-0.98313,2e-05,2.47536]
[1777436618491,46.35,76997.75,2.0,-0.98179,2e-05,2.64158]
[1777437551772,45.97,77217.71,2.0,-0.97904,2e-05,2.97869]
[1777437602770,45.91,77236.48,2.0,-0.97884,2e-05,3.00244]
[1777438317071,44.85,77307.18,2.0,-0.98013,2e-05,2.84366]
[1777438594273,44.97,77267.9,2.0,-0.98065,2e-05,2.77703]
[1777439373593,45.36,77265.01,2.0,-0.98004,2e-05,2.84472]
[1777439614781,45.15,77210.0,2.0,-0.98154,2e-05,2.65805]
[1777440158057,44.3,77197.63,2.0,-0.98363,2e-05,2.39505]
[1777440758645,43.94,77214.76,2.0,-0.98422,2e-05,2.31743]
[1777441623885,44.18,77250.81,2.0,-0.98337,2e-05,2.41935]
[1777441885527,44.33,77242.28,2.0,-0.98327,2e-05,2.43038]
[1777442917003,43.96,77232.77,2.0,-0.98442,2e-05,2.27942]
[1777443808521,44.46,77137.43,2.0,-0.98508,1e-05,2.18781]
[1777444388273,44.71,77039.42,2.0,-0.98615,1e-05,2.04641]
[1777445020346,45.41,77042.5,2.0,-0.985,1e-05,2.18754]
[1777445291625,45.58,77012.71,2.0,-0.98518,1e-05,2.16366]
[1777446257424,46.11,76991.82,2.0,-0.98474,1e-05,2.21184]
[1777446684493,46.09,76977.46,2.0,-0.98508,1e-05,2.16602]
[1777447702812,46.53,77016.34,2.0,-0.98395,2e-05,2.30067]
[1777448217621,47.21,77078.09,2.0,-0.9818,2e-05,2.56029]
[1777448829538,47.77,76971.44,2.0,-0.98257,2e-05,2.45895]
[1777449052019,47.77,77043.98,2.0,-0.98145,2e-05,2.59431]
[1777450372474,45.7,77006.43,2.0,-0.98623,1e-05,2.00103]
[1777450808771,45.32,77050.6,2.0,-0.98638,1e-05,1.98071]
[1777451774023,45.23,76954.46,2.0,-0.98798,1e-05,1.77094]
[1777452363427,45.33,77013.79,2.0,-0.9872,1e-05,1.86815]
[1777452946021,45.37,77000.4,2.0,-0.98744,1e-05,1.83417]
[1777453271019,45.51,76987.62,2.0,-0.98744,1e-05,1.83191]
[1777454167131,45.52,77016.97,2.0,-0.98724,1e-05,1.85297]
[1777454627380,45.44,77076.64,2.0,-0.98671,1e-05,1.91784]
[1777455594127,44.52,77186.16,2.0,-0.98702,1e-05,1.87635]
[1777455886241,44.46,77201.27,2.0,-0.98698,1e-05,1.88016]
[1777456366524,42.11,77681.25,2.0,-0.98431,2e-05,2.21832]
[1777456690272,41.81,77576.27,2.0,-0.9866,1e-05,1.93253]
[1777457391957,42.02,77736.47,2.0,-0.98384,2e-05,2.26956]
[1777457733022,42.23,77683.83,2.0,-0.98438,2e-05,2.20096]
[1777458358605,41.71,77709.1,2.0,-0.98518,2e-05,2.10084]
[1777458613271,41.33,77839.26,2.0,-0.98383,2e-05,2.26584]
[1777459338226,42.0,77547.61,2.0,-0.98728,1e-05,1.83142]
[1777459819522,42.33,77615.36,2.0,-0.98579,2e-05,2.01401]
[1777460582388,42.69,77541.48,2.0,-0.98642,1e-05,1.93046]
[1777460954526,42.71,77509.4,2.0,-0.98693,1e-05,1.86537]
[1777461615871,42.89,77481.83,2.0,-0.98716,1e-05,1.83261]
[1777461877003,43.05,77468.13,2.0,-0.98714,1e-05,1.83286]
[1777462553519,43.19,77586.75,2.0,-0.9853,2e-05,2.05573]
[1777462956819,42.9,77573.68,2.0,-0.98614,1e-05,1.95078]
[1777463903774,42.48,77547.42,2.0,-0.98749,1e-05,1.78015]
[1777464291539,42.0,77431.35,2.0,-0.98985,1e-05,1.48088]
[1777464983455,41.95,77313.16,2.0,-0.99134,1e-05,1.28346]
[1777465220128,41.95,77240.63,2.0,-0.9921,1e-05,1.18234]
[1777465813231,41.95,77106.38,2.0,-0.99337,1e-05,1.00885]
[1777466187174,41.95,76999.84,2.0,-0.99424,1e-05,0.8887]
[1777467107629,41.95,77149.28,2.0,-0.99322,1e-05,1.02599]
[1777467489023,41.95,77098.94,2.0,-0.99368,1e-05,0.9623]
[1777468519525,41.95,77136.01,2.0,-0.99353,1e-05,0.97903]
[1777468807972,41.95,77038.77,2.0,-0.99432,1e-05,0.87144]
[1777469113746,42.11,76906.63,2.0,-0.99509,1e-05,0.76278]
[1777469401300,42.2,76866.61,2.0,-0.9953,1e-05,0.73289]
[1777469812527,43.05,76730.31,2.0,-0.99545,1e-05,0.70961]
[1777469937079,43.11,76700.01,2.0,-0.99558,1e-05,0.69027]
[1777470532050,44.19,76494.09,2.0,-0.99593,1e-05,0.63849]
[1777470546083,44.21,76527.02,2.0,-0.99575,1e-05,0.66449]
[1777470947205,44.23,76769.05,2.0,-0.99431,1e-05,0.86282]
[1777471420392,44.23,76644.93,2.0,-0.99517,1e-05,0.74342]
[1777471578500,44.24,76535.63,2.0,-0.99579,1e-05,0.6563]
[1777471958549,44.49,76542.76,2.0,-0.99561,1e-05,0.6808]
[1777472211363,44.67,76571.92,2.0,-0.99533,1e-05,0.71882]
[1777472635274,44.69,76576.15,2.0,-0.99534,1e-05,0.71634]
[1777472753884,44.7,76641.49,2.0,-0.99496,1e-05,0.76899]
[1777473342873,44.72,76735.12,2.0,-0.99442,1e-05,0.84097]
[1777473511527,44.72,76749.7,2.0,-0.99434,1e-05,0.8519]
[1777473948319,44.8,76495.78,2.0,-0.99585,1e-05,0.64293]
[1777474275854,44.96,76493.98,2.0,-0.99578,1e-05,0.65213]
[1777474741889,44.96,76508.69,2.0,-0.99575,1e-05,0.65453]
[1777474839770,44.96,76532.75,2.0,-0.99564,1e-05,0.67038]
[1777475371334,44.96,76274.58,2.0,-0.9969,0.0,0.49008]
[1777475494716,44.96,76262.66,2.0,-0.99696,0.0,0.48152]
[1777475972542,44.96,76252.59,2.0,-0.99704,0.0,0.46911]
[1777476499509,44.96,76174.01,2.0,-0.99737,0.0,0.42075]
[1777476860282,44.96,76167.87,2.0,-0.99742,0.0,0.41307]
[1777476988199,44.96,76173.41,2.0,-0.99741,0.0,0.41433]
[1777477423596,44.96,75979.84,2.0,-0.99804,0.0,0.32123]
[1777477656056,44.96,75913.62,2.0,-0.99822,0.0,0.29308]
[1777478112989,44.98,75724.72,2.0,-0.99865,0.0,0.22692]
[1777478461607,44.98,75823.29,2.0,-0.99847,0.0,0.25493]
[1777478800910,44.98,75984.8,2.0,-0.9981,0.0,0.30988]
[1777478915639,44.98,75976.03,2.0,-0.99813,0.0,0.30523]
[1777479408021,44.98,75976.4,2.0,-0.99816,0.0,0.30055]
[1777479658045,44.98,75769.74,2.0,-0.99864,0.0,0.22797]
[1777480237191,45.24,75833.96,2.0,-0.99845,0.0,0.25598]
[1777480352519,45.24,75820.2,2.0,-0.99849,0.0,0.2504]
[1777480743383,45.27,75768.13,2.0,-0.9986,0.0,0.23251]
[1777481013286,45.27,75802.44,2.0,-0.99855,0.0,0.24064]
[1777481518413,45.31,75706.62,2.0,-0.99874,0.0,0.20999]
[1777481714769,45.4,75747.99,2.0,-0.99865,0.0,0.2243]
[1777482238295,45.41,75934.51,2.0,-0.99827,0.0,0.28125]
[1777482352171,45.41,75913.66,2.0,-0.99833,0.0,0.27266]
[1777483006731,45.41,75867.0,2.0,-0.99847,0.0,0.25078]
[1777483349040,45.41,76018.01,2.0,-0.99812,0.0,0.30188]
[1777483868647,45.42,75859.67,2.0,-0.99853,0.0,0.24131]
[1777484139677,45.51,75915.73,2.0,-0.99839,0.0,0.26161]
[1777484818474,45.76,75891.21,2.0,-0.9984,0.0,0.25999]
[1777485016090,45.79,75940.8,2.0,-0.99828,0.0,0.27668]
[1777485459019,45.84,75936.56,2.0,-0.9983,0.0,0.27345]
[1777485734973,45.85,76011.46,2.0,-0.99813,0.0,0.29876]
[1777486181272,46.95,75315.68,2.0,-0.99914,0.0,0.14586]
[1777486471730,51.16,75149.6,2.0,-0.99837,0.0,0.26038]
[1777486758534,51.45,75110.6,2.0,-0.99837,0.0,0.25862]
[1777486910862,51.51,75247.98,2.0,-0.99806,0.0,0.30461]
[1777487388143,51.52,75088.81,2.0,-0.99844,0.0,0.24895]
[1777487580669,51.73,75035.47,2.0,-0.99849,0.0,0.24093]
[1777488083534,51.74,75266.57,2.0,-0.99801,0.0,0.31049]
[1777488313962,51.74,75195.21,2.0,-0.99819,0.0,0.28355]
[1777488631232,51.74,75327.69,2.0,-0.99789,0.0,0.32608]
[1777489137524,51.74,75412.86,2.0,-0.9977,0.0,0.3533]
[1777489263676,51.74,75482.02,2.0,-0.9975,0.0,0.38033]
[1777489821604,51.74,75323.15,2.0,-0.99799,0.0,0.31169]
[1777490016983,51.74,75452.74,2.0,-0.99765,0.0,0.35836]
[1777490258773,51.74,75480.95,2.0,-0.99759,0.0,0.36694]
[1777490774121,51.74,75463.04,2.0,-0.99768,0.0,0.35368]
[1777491322365,51.74,75314.2,2.0,-0.99811,0.0,0.29238]
[1777491480272,51.74,75410.12,2.0,-0.99788,0.0,0.32464]
[1777492168340,51.74,75474.57,2.0,-0.99776,0.0,0.34152]
[1777492380625,51.74,75484.08,2.0,-0.99775,0.0,0.34235]
[1777492919272,51.74,75518.74,2.0,-0.99769,0.0,0.3495]
[1777493181307,51.74,75557.03,2.0,-0.9976,0.0,0.36207]
[1777493591214,51.74,75516.96,2.0,-0.99775,0.0,0.34074]
[1777493707774,51.74,75470.84,2.0,-0.99788,0.0,0.32168]
[1777494286274,51.74,75569.65,2.0,-0.99765,0.0,0.35287]
[1777494423278,51.74,75576.93,2.0,-0.99764,0.0,0.35432]
[1777494878276,51.74,75617.06,2.0,-0.99756,0.0,0.36474]
[1777495250299,51.74,75690.99,2.0,-0.99736,0.0,0.39183]
[1777495719773,51.74,75736.21,2.0,-0.99725,0.0,0.40559]
[1777495956970,51.74,75753.63,2.0,-0.99722,0.0,0.41023]
[1777496671023,51.74,75630.04,2.0,-0.99767,0.0,0.34714]
[1777496894620,51.74,75610.1,2.0,-0.99775,0.0,0.33698]
[1777498042697,51.74,75841.43,2.0,-0.99711,0.0,0.42199]
[1777498563908,51.74,75884.08,2.0,-0.997,0.0,0.43457]
[1777499100776,51.74,75897.26,2.0,-0.99701,0.0,0.43285]
[1777499266757,51.74,75980.04,2.0,-0.99671,0.0,0.47217]
[1777500053196,51.74,75817.69,2.0,-0.99738,0.0,0.38187]
[1777500173384,51.74,75836.32,2.0,-0.99733,0.0,0.38848]
[1777501032226,51.74,75909.23,2.0,-0.99716,0.0,0.40987]
[1777501528855,51.74,75862.11,2.0,-0.99737,0.0,0.38144]
[1777501849272,51.74,75824.59,2.0,-0.99753,0.0,0.36027]
[1777502098388,51.74,75900.39,2.0,-0.9973,0.0,0.39009]
[1777502796881,51.74,75922.54,2.0,-0.99729,0.0,0.38979]
[1777503040121,51.74,75861.95,2.0,-0.99752,0.0,0.35989]
[1777503779131,51.74,75890.47,2.0,-0.99749,0.0,0.36221]
[1777504254447,51.74,75898.11,2.0,-0.99751,0.0,0.3589]
[1777504702662,51.74,75879.12,2.0,-0.99761,0.0,0.34532]
[1777504967542,51.74,75726.72,2.0,-0.99807,0.0,0.284]
[1777505683644,51.74,75766.71,2.0,-0.99802,0.0,0.28971]
[1777506091232,51.74,75769.15,2.0,-0.99805,0.0,0.28569]
[1777506671300,51.74,75780.35,2.0,-0.99806,0.0,0.28336]
[1777506979117,51.74,75767.26,2.0,-0.99811,0.0,0.27543]
[1777507518023,51.74,75757.81,2.0,-0.99818,0.0,0.26622]
[1777507931469,51.74,75684.05,2.0,-0.99838,0.0,0.23849]
[1777508920400,51.74,75734.87,2.0,-0.99834,0.0,0.24344]
[1777509297055,51.74,75908.63,2.0,-0.99793,0.0,0.29782]
[1777509675295,51.74,76109.1,2.0,-0.99733,0.0,0.37443]
[1777509839909,51.74,76031.01,2.0,-0.99761,0.0,0.33838]
[1777510369638,51.74,76227.87,2.0,-0.99697,0.0,0.41931]
[1777510730172,51.74,76244.8,2.0,-0.99695,0.0,0.42189]
[1777511517719,51.75,76172.53,2.0,-0.9973,0.0,0.37567]
[1777511996089,51.75,76214.81,2.0,-0.9972,0.0,0.38778]
[1777512401374,51.75,76256.79,2.0,-0.99709,0.0,0.40107]
[1777513131223,52.77,76267.09,2.0,-0.99662,0.0,0.45761]
[1777513245024,53.0,76236.8,2.0,-0.99664,0.0,0.45431]
[1777513814020,54.08,76344.76,2.0,-0.99558,1e-05,0.58063]
[1777514083913,54.26,76312.83,2.0,-0.99568,1e-05,0.5677]
[1777514466624,54.92,76221.87,2.0,-0.9958,1e-05,0.55225]
[1777515165024,54.96,76281.8,2.0,-0.99558,1e-05,0.57674]
[1777515903533,54.96,76212.32,2.0,-0.99604,0.0,0.52025]
[1777516080989,54.96,76112.36,2.0,-0.99652,0.0,0.46219]
[1777516700535,54.96,75556.33,2.0,-0.99834,0.0,0.23387]
[1777516877812,54.96,75559.37,2.0,-0.99835,0.0,0.23281]
[1777517380345,54.96,75531.25,2.0,-0.99845,0.0,0.21925]
[1777518045939,54.96,75648.22,2.0,-0.99824,0.0,0.24584]
[1777518763490,54.96,75772.87,2.0,-0.99799,0.0,0.27717]
[1777518900092,54.96,75775.78,2.0,-0.99799,0.0,0.27665]
[1777519651202,54.96,75756.65,2.0,-0.9981,0.0,0.2615]
[1777519919054,54.96,75801.45,2.0,-0.99801,0.0,0.27252]
[1777520757020,54.96,75891.7,2.0,-0.99784,0.0,0.29286]
[1777521429328,54.96,75926.32,2.0,-0.9978,0.0,0.29644]
[1777522013842,54.96,75693.55,2.0,-0.99844,0.0,0.21561]
[1777522248832,54.96,75762.98,2.0,-0.99831,0.0,0.23271]
[1777522975986,54.96,75668.58,2.0,-0.99856,0.0,0.19913]
[1777523160958,54.96,75653.58,2.0,-0.99861,0.0,0.19354]
[1777523754328,55.34,75461.45,2.0,-0.9989,0.0,0.15534]
[1777524130197,56.46,75403.2,2.0,-0.99878,0.0,0.17046]
[1777524575049,56.88,75422.92,2.0,-0.99868,0.0,0.18251]
[1777524949680,56.97,75437.46,2.0,-0.99866,0.0,0.18522]
[1777525596229,57.08,75528.16,2.0,-0.9985,0.0,0.2044]
[1777526004827,57.08,75560.66,2.0,-0.99846,0.0,0.20903]
[1777526782831,57.08,75373.03,2.0,-0.99886,0.0,0.15786]
[1777527166080,57.08,75511.39,2.0,-0.99865,0.0,0.1845]
[1777527652698,57.08,75653.44,2.0,-0.99839,0.0,0.21546]
[1777527902776,57.08,75661.41,2.0,-0.9984,0.0,0.21495]
[1777528662798,57.08,75580.47,2.0,-0.99862,0.0,0.1861]
[1777528938635,57.08,75552.04,2.0,-0.99869,0.0,0.17709]
[1777529627678,57.08,75555.08,2.0,-0.99874,0.0,0.17093]
[1777530111065,57.08,75584.55,2.0,-0.99872,0.0,0.17299]
[1777530732405,57.08,75715.03,2.0,-0.99851,0.0,0.19827]
[1777530963612,57.08,75776.65,2.0,-0.99839,0.0,0.21183]
[1777531680006,57.08,75673.73,2.0,-0.99866,0.0,0.17827]
[1777531979927,57.08,75725.14,2.0,-0.99859,0.0,0.18751]
[1777532752623,57.08,75682.83,2.0,-0.99872,0.0,0.16978]
[1777533340877,57.13,75764.22,2.0,-0.9986,0.0,0.18414]
[1777533750643,57.89,75765.25,2.0,-0.99844,0.0,0.20326]
[1777534034575,57.93,75833.91,2.0,-0.9983,0.0,0.21947]
[1777534771830,57.93,76024.38,2.0,-0.99788,0.0,0.26749]
[1777534955331,57.93,75996.2,2.0,-0.99798,0.0,0.25577]
[1777535741664,57.93,76068.52,2.0,-0.99786,0.0,0.26858]
[1777535997665,57.93,76091.34,2.0,-0.99782,0.0,0.27283]
[1777537041854,57.93,76015.31,2.0,-0.99814,0.0,0.23443]
[1777538179826,57.93,76021.01,2.0,-0.99824,0.0,0.22147]
[1777538571558,57.93,76071.65,2.0,-0.99816,0.0,0.23087]
[1777538923020,57.93,76053.07,2.0,-0.99824,0.0,0.22079]
[1777540008640,57.93,76029.96,2.0,-0.9984,0.0,0.2011]
[1777540990628,57.93,76009.01,2.0,-0.99853,0.0,0.18458]
[1777541198080,57.93,76024.97,2.0,-0.99852,0.0,0.18584]
[1777542003746,57.93,76184.68,2.0,-0.99822,0.0,0.21933]
[1777542250472,57.93,76058.92,2.0,-0.99854,0.0,0.1827]
[1777542712575,57.93,76129.81,2.0,-0.99843,0.0,0.19517]
[1777543554576,57.93,76089.21,2.0,-0.99859,0.0,0.17526]
[1777544684527,57.93,75959.88,2.0,-0.99892,0.0,0.13583]
[1777544835079,57.93,75959.3,2.0,-0.99893,0.0,0.13462]
[1777545772829,57.93,75997.05,2.0,-0.99894,0.0,0.13305]
[1777546032150,57.93,76003.2,2.0,-0.99895,0.0,0.13202]
[1777546776578,57.93,75978.58,2.0,-0.99904,0.0,0.12065]
[1777547429118,57.93,76119.05,2.0,-0.99885,0.0,0.14167]
[1777548276911,57.93,76064.55,2.0,-0.99901,0.0,0.12287]
[1777548419201,57.93,76054.68,2.0,-0.99903,0.0,0.12007]
[1777549561967,57.93,75878.8,2.0,-0.99933,0.0,0.08466]
[1777549853575,57.93,75999.79,2.0,-0.9992,0.0,0.09943]
[1777550436102,57.93,75992.2,2.0,-0.99925,0.0,0.09386]
[1777551211584,57.93,76044.02,2.0,-0.99923,0.0,0.09559]
[1777551989418,57.93,76261.25,2.0,-0.99896,0.0,0.12552]
[1777552634669,57.93,76270.08,2.0,-0.999,0.0,0.121]
[1777553391040,57.93,76244.68,2.0,-0.99909,0.0,0.10963]
[1777553672829,57.93,76265.14,2.0,-0.99908,0.0,0.11047]
[1777554332629,57.93,76233.27,2.0,-0.99918,0.0,0.0998]
[1777555527295,57.93,76174.02,2.0,-0.99932,0.0,0.08276]
[1777556090335,57.93,76219.59,2.0,-0.9993,0.0,0.08456]
[1777556223021,57.93,76283.76,2.0,-0.99923,0.0,0.09266]
[1777556777933,57.93,76571.1,2.0,-0.99881,0.0,0.13828]
[1777556990825,57.93,76437.95,2.0,-0.99906,0.0,0.11057]
[1777557588839,57.93,76363.91,2.0,-0.99921,0.0,0.0936]
[1777558084326,57.93,76494.23,2.0,-0.99906,0.0,0.11039]
[1777558427428,57.93,76342.65,2.0,-0.99929,0.0,0.0841]
[1777558560889,57.93,76261.83,2.0,-0.99939,0.0,0.07295]
[1777559085823,57.93,76210.72,2.0,-0.99947,0.0,0.06378]
[1777559307827,57.93,76184.93,2.0,-0.9995,0.0,0.06006]
[1777559779018,57.93,76298.62,2.0,-0.99942,0.0,0.06944]
[1777560117026,57.93,76274.11,2.0,-0.99946,0.0,0.06444]
[1777560499325,57.93,76339.87,2.0,-0.99941,0.0,0.06955]
[1777560661886,57.93,76316.54,2.0,-0.99945,0.0,0.06575]
[1777561585088,57.93,76196.36,2.0,-0.99959,0.0,0.04901]
[1777561690498,57.93,76325.64,2.0,-0.99949,0.0,0.06052]
[1777562760833,57.93,76409.28,2.0,-0.99947,0.0,0.06279]
[1777563313567,57.93,76375.55,2.0,-0.99952,0.0,0.05612]
[1777563719098,57.93,76397.75,2.0,-0.99952,0.0,0.05589]
[1777563992521,57.93,76322.15,2.0,-0.9996,0.0,0.04743]
[1777564906954,57.93,76306.34,2.0,-0.99965,0.0,0.04185]
[1777565161790,57.93,76398.52,2.0,-0.99959,0.0,0.04813]
[1777566163819,57.93,76331.32,2.0,-0.99968,0.0,0.03808]
[1777567114482,57.93,76304.74,2.0,-0.99973,0.0,0.03244]
[1777568056074,57.93,76246.53,2.0,-0.99978,0.0,0.02604]
[1777569080706,57.93,76224.41,2.0,-0.99982,0.0,0.02192]
[1777569500432,57.93,76059.03,2.0,-0.99988,0.0,0.01487]
[1777570699743,57.93,76114.64,2.0,-0.99988,0.0,0.0141]
[1777571191224,57.93,76134.44,2.0,-0.99989,0.0,0.01361]
[1777571992957,57.93,76182.78,2.0,-0.99989,0.0,0.01345]
[1777572804561,57.93,76197.27,2.0,-0.9999,0.0,0.01236]
[1777573838857,57.93,76242.15,2.0,-0.9999,0.0,0.01155]
[1777574179273,57.93,76232.18,2.0,-0.99991,0.0,0.01079]
[1777574940618,57.93,76337.63,2.0,-0.9999,0.0,0.01202]
[1777576010922,57.93,76335.82,2.0,-0.99991,0.0,0.01007]
[1777577363917,57.93,76424.57,2.0,-0.99991,0.0,0.00987]
[1777577554038,57.93,76430.01,2.0,-0.99992,0.0,0.00959]
[1777578903470,57.93,76335.68,2.0,-0.99995,0.0,0.00609]
[1777579236821,57.93,76343.38,2.0,-0.99995,0.0,0.0058]
[1777579729283,57.93,76356.48,2.0,-0.99995,0.0,0.00547]
[1777580665928,57.93,76429.82,2.0,-0.99995,0.0,0.00549]
[1777582068974,57.93,76473.61,2.0,-0.99996,0.0,0.00458]
[1777583378207,57.93,76414.66,2.0,-0.99997,0.0,0.00297]
[1777584131475,57.93,76333.07,2.0,-0.99998,0.0,0.00202]
[1777584631949,57.93,76293.64,2.0,-0.99999,0.0,0.00159]
[1777586057981,57.93,76226.57,2.0,-0.99999,0.0,0.00092]
[1777586348009,57.93,76239.68,2.0,-0.99999,0.0,0.00088]
[1777587598637,57.93,76356.92,2.0,-0.99999,0.0,0.00087]
[1777587921346,57.93,76356.49,2.0,-0.99999,0.0,0.0008]
[1777589422589,57.93,76285.31,2.0,-1.0,0.0,0.00041]
[1777589839887,57.93,76211.04,2.0,-1.0,0.0,0.00028]
[1777590489066,57.93,76262.56,2.0,-1.0,0.0,0.00026]
[1777591542461,57.93,76254.79,2.0,-1.0,0.0,0.00017]
[1777593000733,57.93,76289.71,2.0,-1.0,0.0,0.00011]
[1777593316974,57.93,76288.0,2.0,-1.0,0.0,0.0001]
[1777594807435,57.93,76457.04,2.0,-1.0,0.0,0.0001]
[1777595319022,57.93,76463.43,2.0,-1.0,0.0,8e-05]
[1777597111605,57.93,76389.64,2.0,-1.0,0.0,2e-05]
[1777597320073,57.93,76424.71,2.0,-1.0,0.0,3e-05]
[1777598654250,57.93,76531.71,2.0,-1.0,0.0,2e-05]
[1777599962289,57.93,76569.19,2.0,-1.0,0.0,1e-05]
[1777600506809,57.93,76692.29,2.0,-1.0,0.0,1e-05]
[1777600825607,57.93,76645.7,2.0,-1.0,0.0,1e-05]
[1777602026061,57.93,76567.11,2.0,-1.0,0.0,0.0]
[1777603041170,57.93,76574.58,2.0,-1.0,0.0,0.0]
[1777604142889,57.93,76520.22,2.0,-1.0,0.0,0.0]
[1777604629268,57.93,76512.14,2.0,-1.0,0.0,0.0]
[1777605816815,57.93,77280.93,2.0,-1.0,0.0,0.0]
[1777606065606,57.93,77244.0,2.0,-1.0,0.0,0.0]
[1777606800077,57.93,77094.15,2.0,-1.0,0.0,0.0]
[1777607341324,57.93,77154.98,2.0,-1.0,0.0,0.0]
[1777607842330,57.93,77077.46,2.0,-1.0,0.0,0.0]
[1777608062828,57.93,77098.7,2.0,-1.0,0.0,0.0]
[1777608752150,57.93,77109.24,2.0,-1.0,0.0,0.0]
[1777609519824,57.93,77140.09,2.0,-1.0,0.0,0.0]
[1777609756336,57.93,76953.88,2.0,-1.0,0.0,0.0]
[1777610163689,57.93,77043.45,2.0,-1.0,0.0,0.0]
[1777610633044,57.93,77027.72,2.0,-1.0,0.0,0.0]
[1777611677338,57.93,77003.48,2.0,-1.0,0.0,0.0]
[1777611868825,57.93,77033.6,2.0,-1.0,0.0,0.0]
[1777613122074,57.93,77059.25,2.0,-1.0,0.0,0.0]
[1777613364247,57.93,77058.72,2.0,-1.0,0.0,0.0]
[1777614056077,57.93,77070.65,2.0,-1.0,0.0,0.0]
[1777614590770,57.93,77123.85,2.0,-1.0,0.0,0.0]
[1777615711667,57.93,77114.78,2.0,-1.0,0.0,0.0]
[1777616008581,57.93,77105.25,2.0,-1.0,0.0,0.0]
[1777617157731,57.93,77101.04,2.0,-1.0,0.0,0.0]
[1777617756930,57.93,76981.84,2.0,-1.0,0.0,0.0]
[1777618313890,57.93,76886.14,2.0,-1.0,0.0,0.0]
[1777618951826,57.93,76970.06,2.0,-1.0,0.0,0.0]
[1777619818202,57.93,76998.03,2.0,-1.0,0.0,0.0]
[1777620185771,57.93,77001.58,2.0,-1.0,0.0,0.0]
[1777620519389,57.93,76972.26,2.0,-1.0,0.0,0.0]
[1777620519875,57.93,76972.26,2.0,-1.0,0.0,0.0]
[1777620520074,57.93,76972.26,2.0,-1.0,0.0,0.0]
[1777620523417,57.93,76972.46,2.0,-1.0,0.0,0.0]
[1777620527445,57.93,76972.16,2.0,-1.0,0.0,0.0]
[1777620528612,57.93,76972.16,2.0,-1.0,0.0,0.0]
[1777620528825,57.93,76972.16,2.0,-1.0,0.0,0.0]
[1777620528926,57.93,76970.38,2.0,-1.0,0.0,0.0]
[1777620531474,57.93,76970.0,2.0,-1.0,0.0,0.0]
[1777620532481,57.93,76970.84,2.0,-1.0,0.0,0.0]
[1777620533444,57.93,76970.84,2.0,-1.0,0.0,0.0]
[1777620533585,57.93,76970.84,2.0,-1.0,0.0,0.0]
[1777620533662,57.93,76969.89,2.0,-1.0,0.0,0.0]
[1777620534495,57.93,76967.71,2.0,-1.0,0.0,0.0]
[1777620535501,57.93,76966.36,2.0,-1.0,0.0,0.0]
[1777620536509,57.93,76965.55,2.0,-1.0,0.0,0.0]
[1777620540536,57.93,76966.02,2.0,-1.0,0.0,0.0]
[1777620544012,57.93,76965.97,2.0,-1.0,0.0,0.0]
[1777620544079,57.93,76965.97,2.0,-1.0,0.0,0.0]
[1777620544113,57.93,76965.35,2.0,-1.0,0.0,0.0]
[1777620544565,57.93,76966.14,2.0,-1.0,0.0,0.0]
[1777620547226,57.93,76966.11,2.0,-1.0,0.0,0.0]
[1777620547335,57.93,76966.11,2.0,-1.0,0.0,0.0]
[1777620547384,57.93,76964.62,2.0,-1.0,0.0,0.0]
[1777620547585,57.93,76965.54,2.0,-1.0,0.0,0.0]
[1777620548592,57.93,76965.81,2.0,-1.0,0.0,0.0]
[1777620549599,57.93,76966.07,2.0,-1.0,0.0,0.0]
[1777620550606,57.93,76965.67,2.0,-1.0,0.0,0.0]
[1777620553628,57.93,76965.42,2.0,-1.0,0.0,0.0]
[1777620554635,57.93,76965.58,2.0,-1.0,0.0,0.0]
[1777620555641,57.93,76965.77,2.0,-1.0,0.0,0.0]
[1777620558592,57.93,76965.82,2.0,-1.0,0.0,0.0]
[1777620558826,57.93,76965.82,2.0,-1.0,0.0,0.0]
[1777620558927,57.93,76965.54,2.0,-1.0,0.0,0.0]
[1777620559670,57.93,76967.86,2.0,-1.0,0.0,0.0]
[1777620560677,57.93,76967.36,2.0,-1.0,0.0,0.0]
[1777620565712,57.93,76967.39,2.0,-1.0,0.0,0.0]
[1777620566491,57.93,76967.39,2.0,-1.0,0.0,0.0]
[1777620566573,57.93,76967.39,2.0,-1.0,0.0,0.0]
[1777620567726,57.93,76967.22,2.0,-1.0,0.0,0.0]
[1777620569943,57.93,76967.14,2.0,-1.0,0.0,0.0]
[1777620571158,57.93,76967.04,2.0,-1.0,0.0,0.0]
[1777620571323,57.93,76967.04,2.0,-1.0,0.0,0.0]
[1777620571424,57.93,76964.91,2.0,-1.0,0.0,0.0]
[1777620571754,57.93,76965.22,2.0,-1.0,0.0,0.0]
[1777620572761,57.93,76964.96,2.0,-1.0,0.0,0.0]
[1777620573768,57.93,76964.59,2.0,-1.0,0.0,0.0]
[1777620574774,57.93,76964.33,2.0,-1.0,0.0,0.0]
[1777620575782,57.93,76964.0,2.0,-1.0,0.0,0.0]
[1777620578803,57.93,76962.69,2.0,-1.0,0.0,0.0]
[1777620579810,57.93,76962.36,2.0,-1.0,0.0,0.0]
[1777620580543,57.93,76962.36,2.0,-1.0,0.0,0.0]
[1777620580575,57.93,76962.36,2.0,-1.0,0.0,0.0]
[1777620580817,57.93,76962.12,2.0,-1.0,0.0,0.0]
[1777620585852,57.93,76961.82,2.0,-1.0,0.0,0.0]
[1777620586859,57.93,76961.49,2.0,-1.0,0.0,0.0]
[1777620588873,57.93,76961.22,2.0,-1.0,0.0,0.0]
[1777620592542,57.93,76961.26,2.0,-1.0,0.0,0.0]
[1777620592574,57.93,76961.26,2.0,-1.0,0.0,0.0]
[1777620592901,57.93,76961.02,2.0,-1.0,0.0,0.0]
[1777620594915,57.93,76960.78,2.0,-1.0,0.0,0.0]
[1777620595922,57.93,76961.35,2.0,-1.0,0.0,0.0]
[1777620598038,57.93,76961.25,2.0,-1.0,0.0,0.0]
[1777620598079,57.93,76961.25,2.0,-1.0,0.0,0.0]
[1777620600957,57.93,76958.79,2.0,-1.0,0.0,0.0]
[1777620601964,57.93,76957.09,2.0,-1.0,0.0,0.0]
[1777620603591,57.93,76957.13,2.0,-1.0,0.0,0.0]
[1777620604433,57.93,76957.38,2.0,-1.0,0.0,0.0]
[1777620605084,57.93,76957.38,2.0,-1.0,0.0,0.0]
[1777620605320,57.93,76957.59,2.0,-0.99778,0.0,0.0]
[1777620605992,57.93,76958.33,2.0,-0.99778,0.0,0.0]
[1777620607077,57.93,76958.33,2.0,-0.99778,0.0,0.0]
[1777620607176,57.93,76958.33,2.0,-0.99778,0.0,0.0]
[1777620608008,57.93,76959.83,2.0,-0.99778,0.0,0.0]
[1777620609013,57.93,76959.33,2.0,-0.99556,0.0,0.0]
[1777620611027,57.93,76959.51,2.0,-0.99556,0.0,0.0]
[1777620612035,57.93,76959.21,2.0,-0.99556,0.0,0.0]
[1777620613041,57.93,76958.81,2.0,-0.99333,0.0,0.0]
[1777620614049,57.93,76959.46,2.0,-0.99333,0.0,0.0]
[1777620615056,57.93,76959.81,2.0,-0.99333,0.0,0.0]
[1777620616063,57.93,76959.67,2.0,-0.99333,0.0,0.0]
[1777620618077,57.93,76960.14,2.0,-0.99111,0.0,0.0]
[1777620619084,57.93,76960.56,2.0,-0.99111,0.0,0.0]
[1777620620091,57.93,76960.98,2.0,-0.99111,0.0,0.0]
[1777620622105,57.93,76959.86,2.0,-0.98889,0.0,0.0]
[1777620623112,57.93,76960.13,2.0,-0.98889,0.0,0.0]
[1777620625790,57.93,76960.13,2.0,-0.98667,0.0,0.0]
[1777620625828,57.93,76960.13,2.0,-0.98667,0.0,0.0]
[1777620626329,57.93,76960.13,2.0,-0.98667,0.0,0.0]
[1777620626426,57.93,76960.44,2.0,-0.98667,0.0,0.0]
[1777620632175,57.93,76958.78,2.0,-0.98444,0.0,0.0]
[1777620637210,57.93,76959.7,2.0,-0.98,0.0,0.0]
[1777620642245,57.93,76966.64,2.0,-0.97778,0.0,0.0]
[1777620647280,57.93,76965.18,2.0,-0.97556,0.0,0.0]
[1777620652315,57.93,76964.64,2.0,-0.97333,0.0,0.0]
[1777620657350,57.93,76961.06,2.0,-0.96889,0.0,0.0]
[1777620662385,57.93,76959.53,2.0,-0.96667,0.0,0.0]
[1777620667419,57.93,76959.37,2.0,-0.96444,0.0,0.0]
[1777620672455,57.93,76958.54,2.0,-0.96222,0.0,0.0]
[1777620677489,57.93,76958.29,2.0,-0.95778,0.0,0.0]
[1777620680512,57.93,76944.7,2.0,-0.95778,0.0,0.0]
[1777620681519,57.93,76941.58,2.0,-0.95556,0.0,0.0]
[1777620684539,57.93,76930.32,2.0,-0.95556,0.0,0.0]
[1777620685546,57.93,76928.79,2.0,-0.95333,0.0,0.0]
[1777620690582,57.93,76932.28,2.0,-0.95111,0.0,0.0]
[1777620695617,57.93,76931.92,2.0,-0.94889,0.0,0.0]
[1777620700652,57.93,76929.97,2.0,-0.94444,0.0,0.0]
[1777620705687,57.93,76931.9,2.0,-0.94222,0.0,0.0]
[1777620710722,57.93,76926.97,2.0,-0.94,0.0,0.0]
[1777620712746,57.93,76950.04,2.0,-0.93778,0.0,0.0]
[1777620714758,57.93,76950.05,2.0,-0.93778,0.0,0.0]
[1777620717781,57.93,76942.75,2.0,-0.93556,0.0,0.0]
[1777620722813,57.93,76944.74,2.0,-0.93333,0.0,0.0]
[1777620724828,57.93,76938.35,2.0,-0.93111,0.0,0.0]
[1777620727849,57.93,76954.2,2.0,-0.93111,0.0,0.0]
[1777620728856,57.93,76959.83,2.0,-0.92889,0.0,0.0]
[1777620732884,57.93,76962.58,2.0,-0.92667,0.0,0.0]
[1777620736913,57.93,76971.54,2.0,-0.92444,0.0,0.0]
[1777620738928,57.93,76975.1,2.0,-0.92444,0.0,0.0]
[1777620743963,57.93,76971.69,2.0,-0.92222,0.0,0.0]
[1777620748998,57.93,76972.86,2.0,-0.91778,0.0,0.0]
[1777620754034,57.93,76972.7,2.0,-0.91556,0.0,0.0]
[1777620759069,57.93,76967.77,2.0,-0.91333,0.0,0.0]
[1777620764103,57.93,76966.22,2.0,-0.91111,0.0,0.0]
[1777620769138,57.93,76967.2,2.0,-0.90667,0.0,0.0]
[1777620774181,57.93,76965.24,2.0,-0.90444,0.0,0.0]
[1777620779215,57.93,76963.97,2.0,-0.90222,0.0,0.0]
[1777620781230,57.93,76971.22,2.0,-0.9,0.0,0.0]
[1777620782237,57.93,76976.7,2.0,-0.9,0.0,0.0]
[1777620787272,57.93,76970.44,2.0,-0.89778,0.0,0.0]
[1777620792308,57.93,76967.38,2.0,-0.89556,0.0,0.0]
[1777620797343,57.93,76967.13,2.0,-0.89111,0.0,0.0]
[1777620802378,57.93,76966.08,2.0,-0.88889,0.0,0.0]
[1777620807412,57.93,76965.56,2.0,-0.88667,0.0,0.0]
[1777620812448,57.93,76961.49,2.0,-0.88444,0.0,0.0]
[1777620817797,57.93,76962.26,2.0,-0.88,0.0,0.0]
[1777620823525,57.93,76961.5,2.0,-0.87778,0.0,0.0]
[1777620828560,57.93,76960.36,2.0,-0.87556,0.0,0.0]
[1777620833595,57.93,76960.88,2.0,-0.87111,0.0,0.0]
[1777620838630,57.93,76961.0,2.0,-0.86889,0.0,0.0]
[1777620843665,57.93,76961.35,2.0,-0.86667,0.0,0.0]
[1777620848700,57.93,76961.93,2.0,-0.86444,0.0,0.0]
[1777620853735,57.93,76961.93,2.0,-0.86,0.0,0.0]
[1777620858770,57.93,76962.39,2.0,-0.85778,0.0,0.0]
[1777620863804,57.93,76961.09,2.0,-0.85556,0.0,0.0]
[1777620868840,57.93,76961.11,2.0,-0.85111,0.0,0.0]
[1777620873875,57.93,76961.32,2.0,-0.84889,0.0,0.0]
[1777620879918,57.93,76961.97,2.0,-0.84667,0.0,0.0]
[1777620884953,57.93,76962.19,2.0,-0.84222,0.0,0.0]
[1777620889988,57.93,76961.93,2.0,-0.84,0.0,0.0]
[1777620895023,57.93,76961.8,2.0,-0.83778,0.0,0.0]
[1777620900058,57.93,76962.23,2.0,-0.83556,0.0,0.0]
[1777620905093,57.93,76963.08,2.0,-0.83111,0.0,0.0]
[1777620910129,57.93,76962.58,2.0,-0.82889,0.0,0.0]
[1777620915164,57.93,76961.46,2.0,-0.82667,0.0,0.0]
[1777620920198,57.93,76961.65,2.0,-0.82444,0.0,0.0]
[1777620925233,57.93,76962.3,2.0,-0.82,0.0,0.0]
[1777620930269,57.93,76963.61,2.0,-0.81778,0.0,0.0]
[1777620935304,57.93,76966.09,2.0,-0.81556,0.0,0.0]
[1777620940339,57.93,76979.89,2.0,-0.81333,0.0,0.0]
[1777620941346,57.93,76984.58,2.0,-0.81111,0.0,0.0]
[1777620946381,57.93,76986.94,2.0,-0.80889,0.0,0.0]
[1777620951416,57.93,76988.03,2.0,-0.80667,0.0,0.0]
[1777620953436,57.93,76969.12,2.0,-0.80444,0.0,0.0]
[1777620954441,57.93,76959.18,2.0,-0.80444,0.0,0.0]
[1777620955448,57.93,76960.6,2.0,-0.80444,0.0,0.0]
[1777620957462,57.93,76968.05,2.0,-0.80222,0.0,0.0]
[1777620962497,57.93,76965.6,2.0,-0.8,0.0,0.0]
[1777620967532,57.93,76967.08,2.0,-0.79778,0.0,0.0]
[1777620972567,57.93,76968.76,2.0,-0.79556,0.0,0.0]
[1777620977602,57.93,76970.52,2.0,-0.79111,0.0,0.0]
[1777620983644,57.93,76971.65,2.0,-0.78889,0.0,0.0]
[1777620986664,57.93,76983.13,2.0,-0.78667,0.0,0.0]
[1777620987671,57.93,76987.51,2.0,-0.78667,0.0,0.0]
[1777620992707,57.93,76991.16,2.0,-0.78444,0.0,0.0]
[1777620997741,57.93,76986.69,2.0,-0.78,0.0,0.0]
[1777621002777,57.93,76986.5,2.0,-0.77778,0.0,0.0]
[1777621007811,57.93,76986.73,2.0,-0.77556,0.0,0.0]
[1777621012847,57.93,76985.54,2.0,-0.77333,0.0,0.0]
[1777621017882,57.93,76982.68,2.0,-0.76889,0.0,0.0]
[1777621022917,57.93,76983.09,2.0,-0.76667,0.0,0.0]
[1777621027952,57.93,76983.12,2.0,-0.76444,0.0,0.0]
[1777621032986,57.93,76983.95,2.0,-0.76,0.0,0.0]
[1777621038022,57.93,76981.91,2.0,-0.75778,0.0,0.0]
[1777621043057,57.93,76980.37,2.0,-0.75556,0.0,0.0]
[1777621049101,57.93,76979.95,2.0,-0.75111,0.0,0.0]
[1777621054136,57.93,76981.22,2.0,-0.74889,0.0,0.0]
[1777621059171,57.93,76982.13,2.0,-0.74667,0.0,0.0]
[1777621064206,57.93,76983.86,2.0,-0.74444,0.0,0.0]
[1777621069241,57.93,76982.02,2.0,-0.74,0.0,0.0]
[1777621074275,57.93,76978.25,2.0,-0.73778,0.0,0.0]
[1777621080318,57.93,76979.82,2.0,-0.73556,0.0,0.0]
[1777621085353,57.93,76979.79,2.0,-0.73111,0.0,0.0]
[1777621090388,57.93,76978.18,2.0,-0.72889,0.0,0.0]
[1777621095423,57.93,76977.55,2.0,-0.72667,0.0,0.0]
[1777621100457,57.93,76977.26,2.0,-0.72444,0.0,0.0]
[1777621105492,57.93,76977.09,2.0,-0.72,0.0,0.0]
[1777621111535,57.93,76977.45,2.0,-0.71778,0.0,0.0]
[1777621116570,57.93,76977.05,2.0,-0.71556,0.0,0.0]
[1777621121604,57.93,76972.41,2.0,-0.71111,0.0,0.0]
[1777621123618,57.93,76981.05,2.0,-0.71111,0.0,0.0]
[1777621124626,57.93,76983.18,2.0,-0.71111,0.0,0.0]
[1777621130668,57.93,76983.99,2.0,-0.70667,0.0,0.0]
[1777621136121,57.93,76985.98,2.0,-0.70222,0.0,0.0]
[1777621141751,57.93,76985.94,2.0,-0.7,0.0,0.0]
[1777621147789,57.93,76985.34,2.0,-0.69778,0.0,0.0]
[1777621152823,57.93,76984.54,2.0,-0.69333,0.0,0.0]
[1777621157859,57.93,76984.29,2.0,-0.69111,0.0,0.0]
[1777621162894,57.93,76980.72,2.0,-0.68889,0.0,0.0]
[1777621167933,57.93,76983.51,2.0,-0.68667,0.0,0.0]
[1777621172967,57.93,76985.39,2.0,-0.68222,0.0,0.0]
[1777621178002,57.93,76984.91,2.0,-0.68,0.0,0.0]
[1777621183037,57.93,76985.35,2.0,-0.67778,0.0,0.0]
[1777621188174,57.93,76984.7,2.0,-0.67333,0.0,0.0]
[1777621194113,57.93,76984.81,2.0,-0.67111,0.0,0.0]
[1777621199149,57.93,76986.35,2.0,-0.66889,0.0,0.0]
[1777621204183,57.93,76982.49,2.0,-0.66444,0.0,0.0]
[1777621209219,57.93,76982.6,2.0,-0.66222,0.0,0.0]
[1777621214254,57.93,76983.26,2.0,-0.66,0.0,0.0]
[1777621219289,57.93,76983.5,2.0,-0.65778,0.0,0.0]
[1777621224323,57.93,76983.66,2.0,-0.65333,0.0,0.0]
[1777621229359,57.93,76984.23,2.0,-0.65111,0.0,0.0]
[1777621234393,57.93,76981.75,2.0,-0.64889,0.0,0.0]
[1777621239429,57.93,76984.21,2.0,-0.64667,0.0,0.0]
[1777621244464,57.93,76983.78,2.0,-0.64222,0.0,0.0]
[1777621250506,57.93,76984.1,2.0,-0.64,0.0,0.0]
[1777621255541,57.93,76981.98,2.0,-0.63778,0.0,0.0]
[1777621260576,57.93,76982.26,2.0,-0.63333,0.0,0.0]
[1777621265611,57.93,76982.33,2.0,-0.63111,0.0,0.0]
[1777621270647,57.93,76982.37,2.0,-0.62889,0.0,0.0]
[1777621275682,57.93,76982.25,2.0,-0.62667,0.0,0.0]
[1777621280718,57.93,76982.33,2.0,-0.62222,0.0,0.0]
[1777621286271,57.93,76982.65,2.0,-0.62,0.0,0.0]
[1777621292802,57.93,76985.99,2.0,-0.61556,0.0,0.0]
[1777621297837,57.93,77001.94,2.0,-0.61333,0.0,0.0]
[1777621298845,57.93,77002.44,2.0,-0.61333,0.0,0.0]
[1777621303880,57.93,77001.54,2.0,-0.61111,0.0,0.0]
[1777621308916,57.93,76999.83,2.0,-0.60667,0.0,0.0]
[1777621313951,57.93,76998.36,2.0,-0.60444,0.0,0.0]
[1777621318986,57.93,76996.78,2.0,-0.60222,0.0,0.0]
[1777621324021,57.93,76996.18,2.0,-0.6,0.0,0.0]
[1777621329056,57.93,76995.42,2.0,-0.59556,0.0,0.0]
[1777621334091,57.93,77000.1,2.0,-0.59333,0.0,0.0]
[1777621339126,57.93,77008.89,2.0,-0.59111,0.0,0.0]
[1777621344161,57.93,77012.7,2.0,-0.58889,0.0,0.0]
[1777621349196,57.93,77010.72,2.0,-0.58444,0.0,0.0]
[1777621354231,57.93,77014.57,2.0,-0.58222,0.0,0.0]
[1777621359265,57.93,77014.21,2.0,-0.58,0.0,0.0]
[1777621364301,57.93,77007.53,2.0,-0.57556,0.0,0.0]
[1777621369336,57.93,77004.63,2.0,-0.57333,0.0,0.0]
[1777621374371,57.93,77004.26,2.0,-0.57111,0.0,0.0]
[1777621379406,57.93,77003.21,2.0,-0.56889,0.0,0.0]
[1777621384441,57.93,77003.19,2.0,-0.56444,0.0,0.0]
[1777621389475,57.93,77004.12,2.0,-0.56222,0.0,0.0]
[1777621394511,57.93,77004.39,2.0,-0.56,0.0,0.0]
[1777621400386,57.93,77006.86,2.0,-0.55556,0.0,0.0]
[1777621405588,57.93,77007.42,2.0,-0.55333,0.0,0.0]
[1777621410623,57.93,77007.47,2.0,-0.55111,0.0,0.0]
[1777621415658,57.93,77004.71,2.0,-0.54889,0.0,0.0]
[1777621420693,57.93,77005.51,2.0,-0.54444,0.0,0.0]
[1777621425728,57.93,77005.31,2.0,-0.54222,0.0,0.0]
[1777621430763,57.93,77005.68,2.0,-0.54,0.0,0.0]
[1777621435798,57.93,77003.86,2.0,-0.53778,0.0,0.0]
[1777621440833,57.93,77002.07,2.0,-0.53333,0.0,0.0]
[1777621445868,57.93,77000.53,2.0,-0.53111,0.0,0.0]
[1777621450903,57.93,76999.67,2.0,-0.52889,0.0,0.0]
[1777621455938,57.93,76998.59,2.0,-0.52667,0.0,0.0]
[1777621461980,57.93,76997.61,2.0,-0.52222,0.0,0.0]
[1777621467016,57.93,76996.76,2.0,-0.52,0.0,0.0]
[1777621472051,57.93,76996.15,2.0,-0.51778,0.0,0.0]
[1777621474065,57.93,76977.3,2.0,-0.51556,0.0,0.0]
[1777621475072,57.93,76978.78,2.0,-0.51556,0.0,0.0]
[1777621479099,57.93,76971.23,2.0,-0.51333,0.0,0.0]
[1777621484135,57.93,76970.38,2.0,-0.51111,0.0,0.0]
[1777621489170,57.93,76971.94,2.0,-0.50667,0.0,0.0]
[1777621494205,57.93,76970.83,2.0,-0.50444,0.0,0.0]
[1777621499240,57.93,76969.38,2.0,-0.50222,0.0,0.0]
[1777621504276,57.93,76978.24,2.0,-0.5,0.0,0.0]
[1777621506290,57.93,76979.97,2.0,-0.49778,0.0,0.0]
[1777621511324,57.93,76980.75,2.0,-0.49556,0.0,0.0]
[1777621513338,57.93,76993.5,2.0,-0.49333,0.0,0.0]
[1777621514344,57.93,76996.71,2.0,-0.49333,0.0,0.0]
[1777621519380,57.93,76992.92,2.0,-0.49111,0.0,0.0]
[1777621524524,57.93,76991.22,2.0,-0.48667,0.0,0.0]
[1777621530457,57.93,76980.43,2.0,-0.48444,0.0,0.0]
[1777621532471,57.93,76977.65,2.0,-0.48222,0.0,0.0]
[1777621537325,57.93,76978.19,2.0,-0.48222,0.0,0.0]
[1777621537424,57.93,76978.6,2.0,-0.48,0.0,0.0]
[1777621540242,57.93,76978.5,2.0,-0.48,0.0,0.0]
[1777621545570,57.93,76980.73,2.0,-0.47556,0.0,0.0]
[1777621551612,57.93,76981.62,2.0,-0.47333,0.0,0.0]
[1777621557385,57.93,76985.55,2.0,-0.47111,0.0,0.0]
[1777621566717,57.93,76987.23,2.0,-0.46444,0.0,0.0]
[1777621567475,57.93,76987.23,2.0,-0.46444,0.0,0.0]
[1777621568595,57.93,76987.23,2.0,-0.46444,0.0,0.0]
[1777621573767,57.93,76987.69,2.0,-0.46,0.0,0.0]
[1777621579809,57.93,76985.27,2.0,-0.45778,0.0,0.0]
[1777621584843,57.93,76990.64,2.0,-0.45333,0.0,0.0]
[1777621586843,57.93,76997.78,2.0,-0.45333,0.0,0.0]
[1777621588500,57.93,77003.63,2.0,-0.45333,0.0,0.0]
[1777621597538,57.93,77001.5,2.0,-0.44667,0.0,0.0]
[1777621606998,57.93,77004.44,2.0,-0.44222,0.0,0.0]
[1777621608555,57.93,77005.71,2.0,-0.44222,0.0,0.0]
[1777621612736,57.93,77005.28,2.0,-0.44,0.0,0.0]
[1777621613784,57.93,77004.88,2.0,-0.43778,0.0,0.0]
[1777621619082,57.93,77014.31,2.0,-0.43556,0.0,0.0]
[1777621620089,57.93,77018.73,2.0,-0.43556,0.0,0.0]
[1777621625124,57.93,77016.25,2.0,-0.43111,0.0,0.0]
[1777621630159,57.93,77014.77,2.0,-0.42889,0.0,0.0]
[1777621632472,57.93,77016.74,2.0,-0.42889,0.0,0.0]
[1777621642242,57.93,77012.59,2.0,-0.42222,0.0,0.0]
[1777621647278,57.93,77012.33,2.0,-0.42,0.0,0.0]
[1777621648560,57.93,77012.63,2.0,-0.42,0.0,0.0]
[1777621657158,57.93,77010.71,2.0,-0.41556,0.0,0.0]
[1777621658329,57.93,77010.64,2.0,-0.41333,0.0,0.0]
[1777621663392,57.93,77008.68,2.0,-0.41111,0.0,0.0]
[1777621668427,57.93,77008.92,2.0,-0.40889,0.0,0.0]
[1777621673462,57.93,77008.89,2.0,-0.40444,0.0,0.0]
[1777621677363,57.93,77008.84,2.0,-0.40444,0.0,0.0]
[1777621682525,57.93,77007.5,2.0,-0.4,0.0,0.0]
[1777621687560,57.93,77006.12,2.0,-0.39778,0.0,0.0]
[1777621692594,57.93,77003.73,2.0,-0.39333,0.0,0.0]
[1777621697630,57.93,77003.96,2.0,-0.39111,0.0,0.0]
[1777621703090,57.93,77004.49,2.0,-0.38889,0.0,0.0]
[1777621704273,57.93,77004.37,2.0,-0.38889,0.0,0.0]
[1777621709713,57.93,77005.23,2.0,-0.38444,0.0,0.0]
[1777621714749,57.93,77007.46,2.0,-0.38222,0.0,0.0]
[1777621719784,57.93,77005.12,2.0,-0.38,0.0,0.0]
[1777621721459,57.93,77005.12,2.0,-0.38,0.0,0.0]
[1777621724820,57.93,77017.08,2.0,-0.37556,0.0,0.0]
[1777621725827,57.93,77017.04,2.0,-0.37556,0.0,0.0]
[1777621730864,57.93,77016.31,2.0,-0.37333,0.0,0.0]
[1777621735899,57.93,77021.7,2.0,-0.37111,0.0,0.0]
[1777621740933,57.93,77021.67,2.0,-0.36667,0.0,0.0]
[1777621745968,57.93,77021.56,2.0,-0.36444,0.0,0.0]
[1777621747296,57.93,77021.56,2.0,-0.36444,0.0,0.0]
[1777621748352,57.93,77020.23,2.0,-0.36444,0.0,0.0]
[1777621754027,57.93,77019.21,2.0,-0.36,0.0,0.0]
[1777621759083,57.93,77021.44,2.0,-0.35778,0.0,0.0]
[1777621764098,57.93,77025.57,2.0,-0.35556,0.0,0.0]
[1777621769132,57.93,77023.94,2.0,-0.35111,0.0,0.0]
[1777621774168,57.93,77024.21,2.0,-0.34889,0.0,0.0]
[1777621779203,57.93,77024.57,2.0,-0.34667,0.0,0.0]
[1777621783231,57.93,77031.74,2.0,-0.34444,0.0,0.0]
[1777621788267,57.93,77034.75,2.0,-0.34222,0.0,0.0]
[1777621789408,57.93,77034.75,2.0,-0.34222,0.0,0.0]
[1777621790490,57.93,77039.9,2.0,-0.34,0.0,0.0]
[1777621790537,57.93,77047.08,2.0,-0.34,0.0,0.0]
[1777621791549,57.93,77047.08,2.0,-0.34,0.0,0.0]
[1777621791583,57.93,77053.31,2.0,-0.34,0.0,0.0]
[1777621797331,57.93,77051.12,2.0,-0.33556,0.0,0.0]
[1777621803373,57.93,77048.01,2.0,-0.33333,0.0,0.0]
[1777621808103,57.93,77047.27,2.0,-0.33111,0.0,0.0]
[1777621813442,57.93,77045.46,2.0,-0.32667,0.0,0.0]
[1777621818478,57.93,77044.57,2.0,-0.32444,0.0,0.0]
[1777621819563,57.93,77044.57,2.0,-0.32444,0.0,0.0]
[1777621825818,57.93,77043.41,2.0,-0.32,0.0,0.0]
[1777621831569,57.93,77042.09,2.0,-0.31778,0.0,0.0]
[1777621834590,57.93,77049.73,2.0,-0.31556,0.0,0.0]
[1777621834917,57.93,77049.73,2.0,-0.31556,0.0,0.0]
[1777621836090,57.93,77049.98,2.0,-0.31556,0.0,0.0]
[1777621841639,57.93,77045.45,2.0,-0.31111,0.0,0.0]
[1777621846673,57.93,77046.14,2.0,-0.30889,0.0,0.0]
[1777621847681,57.93,77054.38,2.0,-0.30889,0.0,0.0]
[1777621848687,57.93,77060.35,2.0,-0.30889,0.0,0.0]
[1777621850702,57.93,77066.87,2.0,-0.30667,0.0,0.0]
[1777621855555,57.93,77065.03,2.0,-0.30444,0.0,0.0]
[1777621860772,57.93,77063.39,2.0,-0.3,0.0,0.0]
[1777621865808,57.93,77057.51,2.0,-0.29778,0.0,0.0]
[1777621869627,57.93,77055.34,2.0,-0.29778,0.0,0.0]
[1777621874871,57.93,77057.11,2.0,-0.29333,0.0,0.0]
[1777621879906,57.93,77054.9,2.0,-0.29111,0.0,0.0]
[1777621884941,57.93,77053.93,2.0,-0.28667,0.0,0.0]
[1777621887688,57.93,77053.57,2.0,-0.28667,0.0,0.0]
[1777621888779,57.93,77052.86,2.0,-0.28667,0.0,0.0]
[1777621898031,57.93,77056.29,2.0,-0.28,0.0,0.0]
[1777621903067,57.93,77059.34,2.0,-0.27778,0.0,0.0]
[1777621909109,57.93,77060.18,2.0,-0.27333,0.0,0.0]
[1777621911424,57.93,77062.74,2.0,-0.27333,0.0,0.0]
[1777621916159,57.93,77049.92,2.0,-0.27111,0.0,0.0]
[1777621917174,57.93,77043.29,2.0,-0.26889,0.0,0.0]
[1777621922201,57.93,77046.54,2.0,-0.26667,0.0,0.0]
[1777621927235,57.93,77048.15,2.0,-0.26444,0.0,0.0]
[1777621932271,57.93,77038.76,2.0,-0.26222,0.0,0.0]
[1777621937305,57.93,77034.89,2.0,-0.25778,0.0,0.0]
[1777621942341,57.93,77035.83,2.0,-0.25556,0.0,0.0]
[1777621943348,57.93,77054.02,2.0,-0.25556,0.0,0.0]
[1777621944354,57.93,77048.69,2.0,-0.25556,0.0,0.0]
[1777621945127,57.93,77048.69,2.0,-0.25556,0.0,0.0]
[1777621946319,57.93,77046.47,2.0,-0.25333,0.0,0.0]
[1777621951403,57.93,77043.42,2.0,-0.25111,0.0,0.0]
[1777621956438,57.93,77044.43,2.0,-0.24889,0.0,0.0]
[1777621961476,57.93,77044.55,2.0,-0.24444,0.0,0.0]
[1777621966509,57.93,77042.26,2.0,-0.24222,0.0,0.0]
[1777621971544,57.93,77042.51,2.0,-0.24,0.0,0.0]
[1777621972447,57.93,77042.51,2.0,-0.24,0.0,0.0]
[1777621977586,57.93,77040.57,2.0,-0.23556,0.0,0.0]
[1777621982620,57.93,77040.49,2.0,-0.23333,0.0,0.0]
[1777621987655,57.93,77041.63,2.0,-0.23111,0.0,0.0]
[1777621992691,57.93,77041.62,2.0,-0.22889,0.0,0.0]
[1777621997726,57.93,77041.23,2.0,-0.22444,0.0,0.0]
[1777621999070,57.93,77041.29,2.0,-0.22444,0.0,0.0]
[1777622003768,57.93,77050.61,2.0,-0.22222,0.0,0.0]
[1777622006169,57.93,77051.05,2.0,-0.22,0.0,0.0]
[1777622008555,57.93,77050.6,2.0,-0.22,0.0,0.0]
[1777622009739,57.93,77050.25,2.0,-0.22,0.0,0.0]
[1777622014845,57.93,77051.11,2.0,-0.21556,0.0,0.0]
[1777622019882,57.93,77051.96,2.0,-0.21333,0.0,0.0]
[1777622024917,57.93,77054.76,2.0,-0.21111,0.0,0.0]
[1777622030361,57.93,77056.95,2.0,-0.20667,0.0,0.0]
[1777622036913,57.93,77057.63,2.0,-0.20444,0.0,0.0]
[1777622036981,57.93,77057.51,2.0,-0.20444,0.0,0.0]
[1777622042057,57.93,77054.64,2.0,-0.2,0.0,0.0]
[1777622047092,57.93,77057.61,2.0,-0.19778,0.0,0.0]
[1777622052126,57.93,77056.68,2.0,-0.19556,0.0,0.0]
[1777622057162,57.93,77058.19,2.0,-0.19111,0.0,0.0]
[1777622059499,57.93,77058.97,2.0,-0.19111,0.0,0.0]
[1777622065218,57.93,77060.38,2.0,-0.18667,0.0,0.0]
[1777622070252,57.93,77060.17,2.0,-0.18444,0.0,0.0]
[1777622074005,57.93,77060.9,2.0,-0.18222,0.0,0.0]
[1777622075238,57.93,77062.84,2.0,-0.18222,0.0,0.0]
[1777622080323,57.93,77065.26,2.0,-0.18,0.0,0.0]
[1777622085358,57.93,77064.3,2.0,-0.17556,0.0,0.0]
[1777622090392,57.93,77062.38,2.0,-0.17333,0.0,0.0]
[1777622095427,57.93,77062.95,2.0,-0.17111,0.0,0.0]
[1777622100463,57.93,77037.44,2.0,-0.16889,0.0,0.0]
[1777622102073,57.93,77037.53,2.0,-0.16667,0.0,0.0]
[1777622107511,57.93,77037.56,2.0,-0.16444,0.0,0.0]
[1777622112546,57.93,77037.55,2.0,-0.16,0.0,0.0]
[1777622117581,57.93,77036.82,2.0,-0.15778,0.0,0.0]
[1777622122617,57.93,77036.57,2.0,-0.15556,0.0,0.0]
[1777622127652,57.93,77036.75,2.0,-0.15333,0.0,0.0]
[1777622132689,57.93,77037.46,2.0,-0.14889,0.0,0.0]
[1777622136157,57.93,77037.46,2.0,-0.14889,0.0,0.0]
[1777622137293,57.93,77037.45,2.0,-0.14667,0.0,0.0]
[1777622142760,57.93,77037.42,2.0,-0.14444,0.0,0.0]
[1777622147795,57.93,77037.45,2.0,-0.14222,0.0,0.0]
[1777622152832,57.93,77037.36,2.0,-0.13778,0.0,0.0]
[1777622157867,57.93,77037.2,2.0,-0.13556,0.0,0.0]
[1777622162901,57.93,77037.31,2.0,-0.13333,0.0,0.0]
[1777622165117,57.93,77037.18,2.0,-0.13111,0.0,0.0]
[1777622170958,57.93,77037.28,2.0,-0.12889,0.0,0.0]
[1777622175993,57.93,77036.96,2.0,-0.12667,0.0,0.0]
[1777622181028,57.93,77036.99,2.0,-0.12222,0.0,0.0]
[1777622186063,57.93,77036.95,2.0,-0.12,0.0,0.0]
[1777622192106,57.93,77036.98,2.0,-0.11556,0.0,0.0]
[1777622197084,57.93,77036.98,2.0,-0.11556,0.0,0.0]
[1777622198151,57.93,77036.74,2.0,-0.11333,0.0,0.0]
[1777622203183,57.93,77036.72,2.0,-0.11111,0.0,0.0]
[1777622208222,57.93,77036.68,2.0,-0.10667,0.0,0.0]
[1777622213226,57.93,77036.62,2.0,-0.10444,0.0,0.0]
[1777622219340,57.93,77036.66,2.0,-0.10222,0.0,0.0]
[1777622221926,57.93,77036.61,2.0,-0.1,0.0,0.0]
[1777622227396,57.93,77036.28,2.0,-0.09778,0.0,0.0]
[1777622232432,57.93,77035.96,2.0,-0.09333,0.0,0.0]
[1777622237466,57.93,77035.88,2.0,-0.09111,0.0,0.0]
[1777622240207,57.93,77035.88,2.0,-0.09111,0.0,0.0]
[1777622245523,57.93,77037.08,2.0,-0.08667,0.0,0.0]
[1777622250836,57.93,77037.05,2.0,-0.08444,0.0,0.0]
[1777622251218,57.93,77037.05,2.0,-0.08444,0.0,0.0]
[1777622251911,57.93,77037.05,2.0,-0.08444,0.0,0.0]
[1777622257607,57.93,77037.06,2.0,-0.08,0.0,0.0]
[1777622260271,57.93,77037.06,2.0,-0.08,0.0,0.0]
[1777622260628,57.93,77037.09,2.0,-0.07778,0.0,0.0]
[1777622265663,57.93,77037.07,2.0,-0.07556,0.0,0.0]
[1777622270697,57.93,77036.94,2.0,-0.07333,0.0,0.0]
[1777622275732,57.93,77037.04,2.0,-0.07111,0.0,0.0]
[1777622280768,57.93,77036.97,2.0,-0.06667,0.0,0.0]
[1777622286810,57.93,77037.02,2.0,-0.06444,0.0,0.0]
[1777622291845,57.93,77037.03,2.0,-0.06222,0.0,0.0]
[1777622296880,57.93,77036.94,2.0,-0.05778,0.0,0.0]
[1777622301915,57.93,77036.94,2.0,-0.05556,0.0,0.0]
[1777622306950,57.93,77036.98,2.0,-0.05333,0.0,0.0]
[1777622311984,57.93,77036.95,2.0,-0.05111,0.0,0.0]
[1777622317022,57.93,77036.53,2.0,-0.04667,0.0,0.0]
[1777622322055,57.93,77036.5,2.0,-0.04444,0.0,0.0]
[1777622327093,57.93,77036.51,2.0,-0.04222,0.0,0.0]
[1777622330354,57.93,77036.55,2.0,-0.04,0.0,0.0]
[1777622332127,57.93,77036.55,2.0,-0.04,0.0,0.0]
[1777622337163,57.93,77036.55,2.0,-0.03556,0.0,0.0]
[1777622340350,57.93,77036.55,2.0,-0.03556,0.0,0.0]
[1777622346226,57.93,77036.54,2.0,-0.03111,0.0,0.0]
[1777622347510,57.93,77036.54,2.0,-0.03111,0.0,0.0]
[1777622353274,57.93,77036.53,2.0,-0.02667,0.0,0.0]
[1777622358310,57.93,77036.51,2.0,-0.02444,0.0,0.0]
[1777622363345,57.93,77036.67,2.0,-0.02222,0.0,0.0]
[1777622368380,57.93,77036.67,2.0,-0.01778,0.0,0.0]
[1777622372066,57.93,77036.67,2.0,-0.01778,0.0,0.0]
[1777622373231,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622381609,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622391468,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622393087,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622393176,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622398155,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622398260,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622399008,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622401674,57.93,77036.67,2.0,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]