{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":401645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437480885,137.68,78011.37,0.0,0.46064,2e-05,60.03334]
[1776437482910,42.95,77969.48,0.0,0.23902,5e-05,46.87966]
[1776437484376,42.95,77969.48,0.0,0.23902,5e-05,46.87966]
[1776437484445,42.96,77966.83,0.0,0.23896,5e-05,46.87112]
[1776437485255,42.96,77966.83,0.0,0.23896,5e-05,46.87112]
[1776437486519,42.96,77955.5,0.0,0.23846,5e-05,46.81109]
[1776437486620,42.97,77956.88,0.0,0.23856,5e-05,46.82293]
[1776437491978,42.99,77957.12,0.0,0.23871,5e-05,46.83712]
[1776437493333,42.99,77957.12,0.0,0.23871,5e-05,46.83712]
[1776437493357,42.99,77945.77,0.0,0.23816,5e-05,46.77215]
[1776437494739,42.99,77945.77,0.0,0.23816,5e-05,46.77215]
[1776437494740,42.99,77945.77,0.0,0.23816,5e-05,46.77215]
[1776437494772,42.99,77938.32,0.0,0.23781,5e-05,46.72903]
[1776437500034,42.99,77938.85,0.0,0.23783,5e-05,46.7318]
[1776437502487,42.99,77940.3,0.0,0.2379,5e-05,46.74011]
[1776437502571,42.99,77947.38,0.0,0.23823,5e-05,46.78008]
[1776437503398,42.99,77947.38,0.0,0.23823,5e-05,46.78008]
[1776437503431,43.0,77954.72,0.0,0.2386,5e-05,46.82452]
[1776437509097,43.01,77957.97,0.0,0.23884,5e-05,46.8525]
[1776437514132,43.03,77978.25,0.0,0.23995,5e-05,46.98276]
[1776437514843,43.03,77978.25,0.0,0.23995,5e-05,46.98276]
[1776437515189,43.04,77998.85,0.0,0.24096,5e-05,47.10337]
[1776437516136,43.04,77998.85,0.0,0.24096,5e-05,47.10337]
[1776437518063,43.04,78000.9,0.0,0.24108,5e-05,47.11752]
[1776437518259,43.04,78000.9,0.0,0.24108,5e-05,47.11752]
[1776437519649,43.05,78002.8,0.0,0.24121,5e-05,47.13163]
[1776437522132,43.05,78007.11,0.0,0.24144,5e-05,47.1591]
[1776437523172,43.06,78010.66,0.0,0.24162,5e-05,47.18052]
[1776437523346,43.06,78010.66,0.0,0.24162,5e-05,47.18052]
[1776437523459,43.06,78031.9,0.0,0.24265,5e-05,47.30213]
[1776437526227,43.06,78050.35,0.0,0.24353,5e-05,47.40612]
[1776437531261,43.05,78062.73,0.0,0.24406,5e-05,47.4692]
[1776437536296,43.03,78059.4,0.0,0.24383,5e-05,47.44317]
[1776437537391,43.03,78059.4,0.0,0.24383,5e-05,47.44317]
[1776437541775,43.02,78063.39,0.0,0.24397,5e-05,47.46009]
[1776437546854,43.0,78070.92,0.0,0.24422,5e-05,47.491]
[1776437547735,43.0,78070.92,0.0,0.24422,5e-05,47.491]
[1776437553418,42.98,78071.0,0.0,0.24411,5e-05,47.47844]
[1776437553976,42.98,78071.0,0.0,0.24411,5e-05,47.47844]
[1776437554159,42.98,78071.0,0.0,0.24411,5e-05,47.47844]
[1776437556644,42.99,78080.4,0.0,0.2446,5e-05,47.53555]
[1776437558380,43.0,78081.36,0.0,0.24468,5e-05,47.54427]
[1776437563488,43.0,78082.2,0.0,0.24473,5e-05,47.55025]
[1776437563907,43.0,78082.2,0.0,0.24473,5e-05,47.55025]
[1776437564488,43.0,78082.2,0.0,0.24473,5e-05,47.55025]
[1776437569531,42.99,78051.46,0.0,0.24318,5e-05,47.36834]
[1776437574866,42.98,78059.35,0.0,0.24352,5e-05,47.40954]
[1776437578221,42.98,78063.31,0.0,0.24369,5e-05,47.42945]
[1776437579556,42.97,78065.88,0.0,0.2438,5e-05,47.44297]
[1776437581974,42.97,78074.58,0.0,0.2442,5e-05,47.49024]
[1776437584120,42.97,78080.88,0.0,0.24451,5e-05,47.52585]
[1776437585443,42.97,78081.15,0.0,0.24452,5e-05,47.52728]
[1776437589854,42.97,78087.77,0.0,0.24484,5e-05,47.56545]
[1776437591240,42.96,78077.31,0.0,0.2443,5e-05,47.50229]
[1776437591778,42.96,78077.31,0.0,0.2443,5e-05,47.50229]
[1776437591882,42.96,78077.31,0.0,0.2443,5e-05,47.50229]
[1776437592745,42.96,78044.37,0.0,0.24271,5e-05,47.31449]
[1776437597780,42.97,78028.06,0.0,0.24198,5e-05,47.22815]
[1776437598547,42.97,78028.06,0.0,0.24198,5e-05,47.22815]
[1776437604840,42.99,78025.77,0.0,0.24194,5e-05,47.22262]
[1776437605969,42.99,78025.29,0.0,0.24193,5e-05,47.22107]
[1776437606067,42.99,78025.29,0.0,0.24193,5e-05,47.22107]
[1776437606846,42.99,78025.29,0.0,0.24193,5e-05,47.22107]
[1776437609470,43.0,77997.57,0.0,0.24066,5e-05,47.06917]
[1776437612852,43.02,77974.88,0.0,0.23967,5e-05,46.94885]
[1776437616281,43.04,77973.6,0.0,0.23976,5e-05,46.95712]
[1776437622111,43.07,77971.08,0.0,0.2398,5e-05,46.96036]
[1776437623387,43.08,77951.68,0.0,0.23891,5e-05,46.85306]
[1776437628341,43.11,77941.85,0.0,0.23864,5e-05,46.81825]
[1776437628433,43.11,77941.85,0.0,0.23864,5e-05,46.81825]
[1776437633774,43.13,77935.0,0.0,0.23843,5e-05,46.79198]
[1776437634787,43.14,77935.23,0.0,0.23848,5e-05,46.79684]
[1776437640118,43.16,77934.88,0.0,0.23855,5e-05,46.80514]
[1776437640985,43.16,77934.88,0.0,0.23855,5e-05,46.80514]
[1776437642514,43.16,77931.49,0.0,0.23841,5e-05,46.78735]
[1776437643511,43.16,77930.03,0.0,0.23837,5e-05,46.78245]
[1776437643997,43.16,77930.03,0.0,0.23837,5e-05,46.78245]
[1776437644397,43.16,77922.04,0.0,0.23799,5e-05,46.73685]
[1776437644446,43.16,77922.04,0.0,0.23799,5e-05,46.73685]
[1776437644526,43.16,77922.04,0.0,0.23799,5e-05,46.73685]
[1776437644922,43.16,77922.04,0.0,0.23799,5e-05,46.73685]
[1776437644991,43.16,77899.57,0.0,0.23692,5e-05,46.60819]
[1776437646174,43.16,77871.68,0.0,0.2356,5e-05,46.44815]
[1776437651204,43.17,77870.32,0.0,0.23556,5e-05,46.44239]
[1776437656121,43.17,77856.49,0.0,0.23492,5e-05,46.36494]
[1776437656358,43.17,77856.49,0.0,0.23492,5e-05,46.36494]
[1776437656414,43.17,77856.24,0.0,0.23492,5e-05,46.36436]
[1776437662759,43.18,77851.92,0.0,0.23475,5e-05,46.34376]
[1776437662768,43.18,77851.92,0.0,0.23475,5e-05,46.34376]
[1776437663634,43.18,77852.46,0.0,0.23479,5e-05,46.3479]
[1776437663639,43.18,77852.46,0.0,0.23479,5e-05,46.3479]
[1776437663847,43.18,77852.46,0.0,0.23479,5e-05,46.3479]
[1776437669334,43.19,77845.76,0.0,0.23454,5e-05,46.3172]
[1776437670561,43.19,77845.76,0.0,0.23454,5e-05,46.3172]
[1776437670608,43.19,77845.76,0.0,0.23454,5e-05,46.3172]
[1776437673397,43.2,77857.44,0.0,0.23511,5e-05,46.38541]
[1776437674372,43.2,77857.83,0.0,0.23514,5e-05,46.38813]
[1776437674394,43.2,77857.83,0.0,0.23514,5e-05,46.38813]
[1776437676068,43.2,77853.81,0.0,0.23494,5e-05,46.36478]
[1776437678576,43.2,77860.44,0.0,0.23526,5e-05,46.40276]
[1776437678579,43.2,77860.44,0.0,0.23526,5e-05,46.40276]
[1776437679356,43.2,77863.04,0.0,0.23538,5e-05,46.41735]
[1776437682678,43.19,77866.78,0.0,0.23554,5e-05,46.43748]
[1776437682744,43.19,77866.78,0.0,0.23554,5e-05,46.43748]
[1776437687031,43.19,77856.49,0.0,0.23504,5e-05,46.37682]
[1776437688942,43.19,77856.82,0.0,0.23506,5e-05,46.37867]
[1776437690723,43.19,77857.31,0.0,0.23508,5e-05,46.38141]
[1776437695988,43.19,77869.25,0.0,0.23562,5e-05,46.44745]
[1776437695991,43.19,77869.25,0.0,0.23562,5e-05,46.44745]
[1776437700654,43.19,77863.49,0.0,0.23535,5e-05,46.41447]
[1776437701166,43.19,77860.83,0.0,0.23522,5e-05,46.39945]
[1776437703129,43.19,77859.57,0.0,0.23517,5e-05,46.3929]
[1776437703250,43.19,77859.57,0.0,0.23517,5e-05,46.3929]
[1776437703561,43.19,77859.57,0.0,0.23517,5e-05,46.3929]
[1776437703966,43.19,77859.57,0.0,0.23517,5e-05,46.3929]
[1776437704016,43.19,77880.31,0.0,0.23615,5e-05,46.51218]
[1776437705588,43.19,77905.95,0.0,0.2374,5e-05,46.66238]
[1776437710624,43.19,77895.54,0.0,0.23691,5e-05,46.60273]
[1776437711441,43.19,77895.54,0.0,0.23691,5e-05,46.60273]
[1776437711839,43.19,77895.54,0.0,0.23691,5e-05,46.60273]
[1776437711927,43.19,77895.54,0.0,0.23691,5e-05,46.60273]
[1776437713385,43.2,77896.06,0.0,0.23694,5e-05,46.6066]
[1776437716906,43.2,77902.43,0.0,0.23724,5e-05,46.64303]
[1776437717646,43.2,77902.21,0.0,0.23723,5e-05,46.64171]
[1776437718047,43.2,77902.21,0.0,0.23723,5e-05,46.64171]
[1776437719785,43.2,77894.92,0.0,0.23688,5e-05,46.6]
[1776437720451,43.2,77890.84,0.0,0.23669,5e-05,46.57676]
[1776437721143,43.2,77890.32,0.0,0.23667,5e-05,46.57418]
[1776437721451,43.2,77890.32,0.0,0.23667,5e-05,46.57418]
[1776437722634,43.2,77888.94,0.0,0.23661,5e-05,46.56693]
[1776437722809,43.2,77888.94,0.0,0.23661,5e-05,46.56693]
[1776437722939,43.2,77888.94,0.0,0.23661,5e-05,46.56693]
[1776437722957,43.2,77888.94,0.0,0.23661,5e-05,46.56693]
[1776437723635,43.2,77874.94,0.0,0.23594,5e-05,46.48537]
[1776437725019,43.19,77874.35,0.0,0.2359,5e-05,46.48099]
[1776437725029,43.19,77835.2,0.0,0.23405,5e-05,46.25588]
[1776437725246,43.19,77835.2,0.0,0.23405,5e-05,46.25588]
[1776437726036,43.19,77835.2,0.0,0.23405,5e-05,46.25588]
[1776437727745,43.19,77824.21,0.0,0.23354,5e-05,46.19377]
[1776437729806,43.19,77821.63,0.0,0.23341,5e-05,46.1783]
[1776437731883,43.2,77826.29,0.0,0.23367,5e-05,46.20863]
[1776437731996,43.2,77826.29,0.0,0.23367,5e-05,46.20863]
[1776437737835,43.2,77818.99,0.0,0.23334,5e-05,46.16762]
[1776437741293,43.21,77826.28,0.0,0.23375,5e-05,46.21647]
[1776437742674,43.22,77828.19,0.0,0.23386,5e-05,46.22963]
[1776437743184,43.22,77820.18,0.0,0.23349,5e-05,46.18405]
[1776437744779,43.22,77800.71,0.0,0.23258,5e-05,46.073]
[1776437746715,43.22,77781.53,0.0,0.23169,5e-05,45.96295]
[1776437750904,43.22,77760.12,0.0,0.23066,5e-05,45.83715]
[1776437751353,43.22,77761.78,0.0,0.23074,5e-05,45.84657]
[1776437756976,43.22,77756.13,0.0,0.23047,5e-05,45.81343]
[1776437761005,43.21,77779.26,0.0,0.23154,5e-05,45.94562]
[1776437764741,43.21,77775.54,0.0,0.23133,5e-05,45.92016]
[1776437765033,43.21,77774.49,0.0,0.23127,5e-05,45.91307]
[1776437770069,43.2,77776.89,0.0,0.23135,5e-05,45.92284]
[1776437773965,43.2,77770.54,0.0,0.23102,5e-05,45.88332]
[1776437774062,43.2,77770.54,0.0,0.23102,5e-05,45.88332]
[1776437774144,43.2,77773.6,0.0,0.23117,5e-05,45.90099]
[1776437774524,43.2,77773.6,0.0,0.23117,5e-05,45.90099]
[1776437775080,43.2,77773.6,0.0,0.23117,5e-05,45.90099]
[1776437774601,43.2,77809.52,0.0,0.23285,5e-05,46.10803]
[1776437775542,43.2,77809.52,0.0,0.23285,5e-05,46.10803]
[1776437776444,43.19,77825.02,0.0,0.23357,5e-05,46.19646]
[1776437776975,43.19,77825.02,0.0,0.23357,5e-05,46.19646]
[1776437778756,43.19,77836.1,0.0,0.23407,5e-05,46.25757]
[1776437781665,43.2,77853.61,0.0,0.23494,5e-05,46.36356]
[1776437782020,43.2,77853.61,0.0,0.23494,5e-05,46.36356]
[1776437782427,43.2,77864.74,0.0,0.23548,5e-05,46.42892]
[1776437782966,43.2,77864.74,0.0,0.23548,5e-05,46.42892]
[1776437783214,43.2,77867.88,0.0,0.23564,5e-05,46.44727]
[1776437783443,43.2,77867.88,0.0,0.23564,5e-05,46.44727]
[1776437783449,43.2,77867.88,0.0,0.23564,5e-05,46.44727]
[1776437783675,43.2,77867.88,0.0,0.23564,5e-05,46.44727]
[1776437787251,43.19,77905.19,0.0,0.23735,5e-05,46.65507]
[1776437790553,43.19,77912.57,0.0,0.23766,5e-05,46.69267]
[1776437791308,43.18,77920.14,0.0,0.23799,5e-05,46.7332]
[1776437791598,43.18,77920.14,0.0,0.23799,5e-05,46.7332]
[1776437791728,43.18,77920.14,0.0,0.23799,5e-05,46.7332]
[1776437791794,43.18,77920.14,0.0,0.23799,5e-05,46.7332]
[1776437792422,43.18,77922.12,0.0,0.23805,5e-05,46.73993]
[1776437792499,43.18,77922.12,0.0,0.23805,5e-05,46.73993]
[1776437792544,43.18,77946.84,0.0,0.23923,5e-05,46.88088]
[1776437793446,43.18,77946.84,0.0,0.23923,5e-05,46.88088]
[1776437794388,43.17,77957.86,0.0,0.23972,5e-05,46.93975]
[1776437797524,43.16,77962.84,0.0,0.23987,5e-05,46.95971]
[1776437802409,43.14,77951.73,0.0,0.23922,5e-05,46.88346]
[1776437802610,43.14,77951.73,0.0,0.23922,5e-05,46.88346]
[1776437802677,43.14,77951.73,0.0,0.23922,5e-05,46.88346]
[1776437802853,43.14,77951.73,0.0,0.23922,5e-05,46.88346]
[1776437805149,43.12,77951.32,0.0,0.23914,5e-05,46.87458]
[1776437805847,43.12,77941.94,0.0,0.23868,5e-05,46.81903]
[1776437808340,43.11,77939.17,0.0,0.23848,5e-05,46.79615]
[1776437812216,43.09,77944.99,0.0,0.23863,5e-05,46.8162]
[1776437812219,43.09,77944.99,0.0,0.23863,5e-05,46.8162]
[1776437813462,43.08,77944.99,0.0,0.2386,5e-05,46.81287]
[1776437815918,43.07,77943.73,0.0,0.2385,5e-05,46.80058]
[1776437815919,43.07,77943.73,0.0,0.2385,5e-05,46.80058]
[1776437818506,43.06,77958.02,0.0,0.2391,5e-05,46.87443]
[1776437819614,43.06,77971.85,0.0,0.23975,5e-05,46.95168]
[1776437822121,43.05,77964.04,0.0,0.23933,5e-05,46.90234]
[1776437823472,43.04,77964.5,0.0,0.23932,5e-05,46.90128]
[1776437824133,43.04,77964.5,0.0,0.23932,5e-05,46.90128]
[1776437824138,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437824363,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437824374,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437824515,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437824739,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437825159,43.04,77958.49,0.0,0.23901,5e-05,46.86508]
[1776437825216,43.04,77977.4,0.0,0.23991,5e-05,46.97203]
[1776437825577,43.04,77977.4,0.0,0.23991,5e-05,46.97203]
[1776437825834,43.04,77977.4,0.0,0.23991,5e-05,46.97203]
[1776437826550,43.04,77994.65,0.0,0.24074,5e-05,47.07103]
[1776437827009,43.04,77994.65,0.0,0.24074,5e-05,47.07103]
[1776437828466,43.05,78009.35,0.0,0.2415,5e-05,47.16045]
[1776437831073,43.06,78008.59,0.0,0.24149,5e-05,47.15886]
[1776437831591,43.06,78011.81,0.0,0.24165,5e-05,47.17859]
[1776437836609,43.06,78033.22,0.0,0.24272,5e-05,47.30396]
[1776437841215,43.06,78034.64,0.0,0.24278,5e-05,47.31144]
[1776437844451,43.06,78026.28,0.0,0.24238,5e-05,47.26408]
[1776437846303,43.06,78018.67,0.0,0.24202,5e-05,47.22151]
[1776437848245,43.07,78019.46,0.0,0.24206,5e-05,47.2267]
[1776437849079,43.07,78016.87,0.0,0.24195,5e-05,47.21263]
[1776437854734,43.08,78015.15,0.0,0.24193,5e-05,47.20833]
[1776437859770,43.08,78016.2,0.0,0.24201,5e-05,47.21772]
[1776437864805,43.09,78014.93,0.0,0.24198,5e-05,47.21366]
[1776437869840,43.1,78007.59,0.0,0.24166,5e-05,47.17531]
[1776437871719,43.1,78013.21,0.0,0.24194,5e-05,47.20823]
[1776437876891,43.1,78011.16,0.0,0.24186,5e-05,47.19839]
[1776437880306,43.1,78014.28,0.0,0.24202,5e-05,47.21791]
[1776437881226,43.1,78014.28,0.0,0.24202,5e-05,47.21791]
[1776437881355,43.1,78010.71,0.0,0.24186,5e-05,47.19814]
[1776437884427,43.1,77999.68,0.0,0.24131,5e-05,47.13389]
[1776437889982,43.09,77998.19,0.0,0.24119,5e-05,47.11981]
[1776437891558,43.09,77998.19,0.0,0.24119,5e-05,47.11981]
[1776437897030,43.09,78000.19,0.0,0.24126,5e-05,47.12869]
[1776437898495,43.09,78001.64,0.0,0.24134,5e-05,47.13845]
[1776437898619,43.09,78001.64,0.0,0.24134,5e-05,47.13845]
[1776437899010,43.09,78001.64,0.0,0.24134,5e-05,47.13845]
[1776437899176,43.09,78001.64,0.0,0.24134,5e-05,47.13845]
[1776437901278,43.09,78015.31,0.0,0.24203,5e-05,47.21894]
[1776437902120,43.1,78023.85,0.0,0.24244,5e-05,47.26794]
[1776437903065,43.1,78032.62,0.0,0.24286,5e-05,47.3177]
[1776437909119,43.09,78022.3,0.0,0.24234,5e-05,47.25641]
[1776437914154,43.09,78017.68,0.0,0.24212,5e-05,47.22962]
[1776437918632,43.1,78018.12,0.0,0.24216,5e-05,47.23338]
[1776437919176,43.1,78018.12,0.0,0.24216,5e-05,47.23338]
[1776437923609,43.1,77996.76,0.0,0.24114,5e-05,47.11287]
[1776437924441,43.1,77994.45,0.0,0.24103,5e-05,47.10004]
[1776437925235,43.1,77972.92,0.0,0.24001,5e-05,46.97793]
[1776437925863,43.1,77972.92,0.0,0.24001,5e-05,46.97793]
[1776437926240,43.1,77970.18,0.0,0.23989,5e-05,46.9631]
[1776437931276,43.09,77984.8,0.0,0.24055,5e-05,47.0424]
[1776437932606,43.09,77985.53,0.0,0.24057,5e-05,47.04505]
[1776437933290,43.09,77985.53,0.0,0.24056,5e-05,47.04368]
[1776437933337,43.09,77985.53,0.0,0.24056,5e-05,47.04368]
[1776437933789,43.09,77985.53,0.0,0.24056,5e-05,47.04368]
[1776437934296,43.09,77997.21,0.0,0.2411,5e-05,47.10866]
[1776437936851,43.08,77999.92,0.0,0.24119,5e-05,47.11964]
[1776437942353,43.06,77993.21,0.0,0.24076,5e-05,47.06957]
[1776437943348,43.06,77993.21,0.0,0.24076,5e-05,47.06957]
[1776437945128,43.05,77986.82,0.0,0.24042,5e-05,47.0299]
[1776437945325,43.05,77986.82,0.0,0.24042,5e-05,47.0299]
[1776437946715,43.05,77983.96,0.0,0.24026,5e-05,47.01113]
[1776437949771,43.05,77970.94,0.0,0.23962,5e-05,46.93475]
[1776437952525,43.04,77983.34,0.0,0.2402,5e-05,47.00426]
[1776437958466,43.04,77965.37,0.0,0.23932,5e-05,46.89945]
[1776437963501,43.03,77963.54,0.0,0.23917,5e-05,46.88202]
[1776437965594,43.02,77962.39,0.0,0.23909,5e-05,46.87299]
[1776437970719,43.01,77963.42,0.0,0.23903,5e-05,46.86696]
[1776437976592,42.98,77958.3,0.0,0.23866,5e-05,46.82311]
[1776437977715,42.98,77958.3,0.0,0.23866,5e-05,46.82311]
[1776437982960,42.97,77953.01,0.0,0.23833,5e-05,46.78514]
[1776437986410,42.96,77954.58,0.0,0.23833,5e-05,46.78573]
[1776437986467,42.96,77954.58,0.0,0.23833,5e-05,46.78573]
[1776437988853,42.95,77939.01,0.0,0.23755,5e-05,46.69269]
[1776437989018,42.95,77939.01,0.0,0.23755,5e-05,46.69269]
[1776437989503,42.95,77937.45,0.0,0.23747,5e-05,46.68244]
[1776437989648,42.95,77937.45,0.0,0.23747,5e-05,46.68244]
[1776437990128,42.95,77937.45,0.0,0.23747,5e-05,46.68244]
[1776437990235,42.95,77937.45,0.0,0.23747,5e-05,46.68244]
[1776437990291,42.95,77923.47,0.0,0.23679,5e-05,46.60072]
[1776437991507,42.95,77922.76,0.0,0.23674,5e-05,46.59511]
[1776437996734,42.94,77920.94,0.0,0.23663,5e-05,46.58211]
[1776437998642,42.94,77920.91,0.0,0.23662,5e-05,46.58149]
[1776437998786,42.94,77920.91,0.0,0.23662,5e-05,46.58149]
[1776438000248,42.94,77922.07,0.0,0.23668,5e-05,46.58772]
[1776438001951,42.94,77926.07,0.0,0.23686,5e-05,46.60986]
[1776438002251,42.94,77926.07,0.0,0.23686,5e-05,46.60986]
[1776438002269,42.94,77926.07,0.0,0.23686,5e-05,46.60986]
[1776438002388,42.94,77926.07,0.0,0.23686,5e-05,46.60986]
[1776438003070,42.94,77926.25,0.0,0.23686,5e-05,46.61017]
[1776438003154,42.94,77926.25,0.0,0.23686,5e-05,46.61017]
[1776438003573,42.94,77919.42,0.0,0.23653,5e-05,46.57009]
[1776438003729,42.94,77919.42,0.0,0.23653,5e-05,46.57009]
[1776438003944,42.94,77919.42,0.0,0.23653,5e-05,46.57009]
[1776438004184,42.94,77919.42,0.0,0.23653,5e-05,46.57009]
[1776438004229,42.93,77895.11,0.0,0.23537,5e-05,46.42942]
[1776438004827,42.93,77895.11,0.0,0.23537,5e-05,46.42942]
[1776438004891,42.93,77895.11,0.0,0.23537,5e-05,46.42942]
[1776438005339,42.93,77895.11,0.0,0.23537,5e-05,46.42942]
[1776438005562,42.93,77892.35,0.0,0.23523,5e-05,46.41324]
[1776438005684,42.93,77892.35,0.0,0.23523,5e-05,46.41324]
[1776438006920,42.94,77900.96,0.0,0.23565,5e-05,46.46405]
[1776438007008,42.94,77900.96,0.0,0.23565,5e-05,46.46405]
[1776438007130,42.94,77900.96,0.0,0.23565,5e-05,46.46405]
[1776438007882,42.94,77902.27,0.0,0.23573,5e-05,46.47294]
[1776438007896,42.94,77923.76,0.0,0.23676,5e-05,46.59738]
[1776438008835,42.94,77923.76,0.0,0.23676,5e-05,46.59738]
[1776438009222,42.94,77923.76,0.0,0.23676,5e-05,46.59738]
[1776438009641,42.94,77925.74,0.0,0.23686,5e-05,46.60946]
[1776438009847,42.94,77925.74,0.0,0.23686,5e-05,46.60946]
[1776438009958,42.94,77925.74,0.0,0.23686,5e-05,46.60946]
[1776438009981,42.94,77951.02,0.0,0.23806,5e-05,46.7543]
[1776438011426,42.94,77961.62,0.0,0.23855,5e-05,46.81315]
[1776438016880,42.91,77964.02,0.0,0.23853,5e-05,46.81252]
[1776438018419,42.91,77964.02,0.0,0.23853,5e-05,46.81252]
[1776438018625,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018629,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018645,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018681,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018890,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018909,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438018915,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438019321,42.91,77969.17,0.0,0.23875,5e-05,46.83971]
[1776438019337,42.91,77923.21,0.0,0.23653,5e-05,46.57302]
[1776438019640,42.91,77923.21,0.0,0.23653,5e-05,46.57302]
[1776438019862,42.91,77923.21,0.0,0.23653,5e-05,46.57302]
[1776438019994,42.91,77923.21,0.0,0.23653,5e-05,46.57302]
[1776438020840,42.9,77920.26,0.0,0.23638,5e-05,46.55477]
[1776438022733,42.9,77930.46,0.0,0.23687,5e-05,46.61401]
[1776438024161,42.9,77933.66,0.0,0.23702,5e-05,46.63215]
[1776438024264,42.9,77933.66,0.0,0.23702,5e-05,46.63215]
[1776438025162,42.9,77927.66,0.0,0.23673,5e-05,46.5972]
[1776438029209,42.9,77916.13,0.0,0.23619,5e-05,46.53145]
[1776438029248,42.9,77916.13,0.0,0.23619,5e-05,46.53145]
[1776438029269,42.9,77916.13,0.0,0.23619,5e-05,46.53145]
[1776438031531,42.91,77902.27,0.0,0.23555,5e-05,46.4542]
[1776438031558,42.91,77902.27,0.0,0.23555,5e-05,46.4542]
[1776438031816,42.91,77902.27,0.0,0.23555,5e-05,46.4542]
[1776438036092,42.91,77880.58,0.0,0.23455,5e-05,46.33111]
[1776438039766,42.92,77873.34,0.0,0.23426,5e-05,46.29422]
[1776438040336,42.92,77873.34,0.0,0.23426,5e-05,46.29422]
[1776438041103,42.92,77872.58,0.0,0.23423,5e-05,46.29139]
[1776438041112,42.92,77872.58,0.0,0.23423,5e-05,46.29139]
[1776438041289,42.92,77872.58,0.0,0.23423,5e-05,46.29139]
[1776438041376,42.92,77872.58,0.0,0.23423,5e-05,46.29139]
[1776438041876,42.92,77872.45,0.0,0.23422,5e-05,46.28973]
[1776438045371,42.92,77871.66,0.0,0.23416,5e-05,46.28267]
[1776438045776,42.92,77874.14,0.0,0.23427,5e-05,46.29627]
[1776438046483,42.92,77874.43,0.0,0.23429,5e-05,46.29866]
[1776438048973,42.92,77880.65,0.0,0.23458,5e-05,46.33381]
[1776438049227,42.92,77880.65,0.0,0.23458,5e-05,46.33381]
[1776438051056,42.92,77878.11,0.0,0.23446,5e-05,46.31942]
[1776438051562,42.92,77878.11,0.0,0.23446,5e-05,46.31942]
[1776438052581,42.92,77872.17,0.0,0.23417,5e-05,46.28457]
[1776438053064,42.92,77872.17,0.0,0.23417,5e-05,46.28457]
[1776438054306,42.92,77884.08,0.0,0.23475,5e-05,46.35408]
[1776438054796,42.92,77893.83,0.0,0.23521,5e-05,46.41106]
[1776438055051,42.92,77893.83,0.0,0.23521,5e-05,46.41106]
[1776438055210,42.92,77893.83,0.0,0.23521,5e-05,46.41106]
[1776438055369,42.92,77893.83,0.0,0.23521,5e-05,46.41106]
[1776438055414,42.92,77893.83,0.0,0.23521,5e-05,46.41106]
[1776438056209,42.92,77912.83,0.0,0.23612,5e-05,46.52054]
[1776438059383,42.92,77932.8,0.0,0.23704,5e-05,46.63289]
[1776438059530,42.91,77941.05,0.0,0.23741,5e-05,46.6776]
[1776438059616,42.91,77941.05,0.0,0.23741,5e-05,46.6776]
[1776438062292,42.91,77951.37,0.0,0.2379,5e-05,46.73589]
[1776438064013,42.91,77955.99,0.0,0.23809,5e-05,46.75925]
[1776438064803,42.9,77960.52,0.0,0.23829,5e-05,46.78348]
[1776438065085,42.9,77960.52,0.0,0.23829,5e-05,46.78348]
[1776438065157,42.9,77960.52,0.0,0.23829,5e-05,46.78348]
[1776438065165,42.9,77960.52,0.0,0.23829,5e-05,46.78348]
[1776438065390,42.9,77960.52,0.0,0.23829,5e-05,46.78348]
[1776438070657,42.88,77972.45,0.0,0.23873,5e-05,46.83822]
[1776438070717,42.88,77972.45,0.0,0.23873,5e-05,46.83822]
[1776438071148,42.88,77972.45,0.0,0.23873,5e-05,46.83822]
[1776438071633,42.88,77970.83,0.0,0.23863,5e-05,46.82648]
[1776438071757,42.88,77970.83,0.0,0.23863,5e-05,46.82648]
[1776438072145,42.88,77970.83,0.0,0.23863,5e-05,46.82648]
[1776438074379,42.87,77962.6,0.0,0.2382,5e-05,46.77517]
[1776438074515,42.86,77966.96,0.0,0.23837,5e-05,46.79658]
[1776438076265,42.86,77966.89,0.0,0.23835,5e-05,46.79425]
[1776438076462,42.86,77966.89,0.0,0.23835,5e-05,46.79425]
[1776438076530,42.86,77967.73,0.0,0.23837,5e-05,46.7971]
[1776438076655,42.86,77967.73,0.0,0.23837,5e-05,46.7971]
[1776438077687,42.85,77966.86,0.0,0.23831,5e-05,46.7902]
[1776438078713,42.85,77951.81,0.0,0.23759,5e-05,46.70278]
[1776438079444,42.85,77951.81,0.0,0.23759,5e-05,46.70278]
[1776438080220,42.85,77946.66,0.0,0.23733,5e-05,46.67257]
[1776438080490,42.85,77946.66,0.0,0.23733,5e-05,46.67257]
[1776438080600,42.85,77941.63,0.0,0.23709,5e-05,46.64336]
[1776438080641,42.85,77941.63,0.0,0.23709,5e-05,46.64336]
[1776438080940,42.85,77941.63,0.0,0.23709,5e-05,46.64336]
[1776438081767,42.85,77941.33,0.0,0.23708,5e-05,46.64139]
[1776438083102,42.85,77935.2,0.0,0.23678,5e-05,46.60623]
[1776438087823,42.85,77937.03,0.0,0.23688,5e-05,46.6178]
[1776438089830,42.85,77938.94,0.0,0.23697,5e-05,46.62841]
[1776438089961,42.85,77938.94,0.0,0.23697,5e-05,46.62841]
[1776438089978,42.85,77938.94,0.0,0.23697,5e-05,46.62841]
[1776438091370,42.85,77934.6,0.0,0.23676,5e-05,46.60358]
[1776438091485,42.85,77934.6,0.0,0.23676,5e-05,46.60358]
[1776438091508,42.85,77934.6,0.0,0.23676,5e-05,46.60358]
[1776438091844,42.85,77915.22,0.0,0.23584,5e-05,46.49054]
[1776438093682,42.86,77907.25,0.0,0.23549,5e-05,46.44765]
[1776438093721,42.86,77907.25,0.0,0.23549,5e-05,46.44765]
[1776438094166,42.86,77907.25,0.0,0.23549,5e-05,46.44765]
[1776438094291,42.86,77907.25,0.0,0.23549,5e-05,46.44765]
[1776438095133,42.86,77892.16,0.0,0.23477,5e-05,46.36086]
[1776438095512,42.86,77868.04,0.0,0.23364,5e-05,46.22289]
[1776438096910,42.86,77868.63,0.0,0.23369,5e-05,46.22812]
[1776438097020,42.86,77868.63,0.0,0.23369,5e-05,46.22812]
[1776438102290,42.87,77867.09,0.0,0.23367,5e-05,46.22488]
[1776438102323,42.87,77867.09,0.0,0.23367,5e-05,46.22488]
[1776438102496,42.87,77867.09,0.0,0.23367,5e-05,46.22488]
[1776438102522,42.87,77867.09,0.0,0.23367,5e-05,46.22488]
[1776438102768,42.87,77866.67,0.0,0.23365,5e-05,46.22245]
[1776438103073,42.87,77866.67,0.0,0.23365,5e-05,46.22245]
[1776438103488,42.87,77866.67,0.0,0.23365,5e-05,46.22245]
[1776438103713,42.88,77870.11,0.0,0.23382,5e-05,46.24383]
[1776438103743,42.88,77870.11,0.0,0.23382,5e-05,46.24383]
[1776438103825,42.88,77870.11,0.0,0.23382,5e-05,46.24383]
[1776438104519,42.88,77870.11,0.0,0.23382,5e-05,46.24383]
[1776438104760,42.88,77855.17,0.0,0.23314,5e-05,46.15977]
[1776438104887,42.88,77855.17,0.0,0.23314,5e-05,46.15977]
[1776438105446,42.88,77855.17,0.0,0.23314,5e-05,46.15977]
[1776438105588,42.88,77860.05,0.0,0.23339,5e-05,46.19009]
[1776438105979,42.88,77860.05,0.0,0.23339,5e-05,46.19009]
[1776438106091,42.88,77860.05,0.0,0.23339,5e-05,46.19009]
[1776438106137,42.88,77860.05,0.0,0.23339,5e-05,46.19009]
[1776438106183,42.88,77860.05,0.0,0.23339,5e-05,46.19009]
[1776438108509,42.89,77853.49,0.0,0.2331,5e-05,46.15458]
[1776438108685,42.89,77857.02,0.0,0.23329,5e-05,46.17774]
[1776438109040,42.89,77857.02,0.0,0.23329,5e-05,46.17774]
[1776438110373,42.89,77839.71,0.0,0.2325,5e-05,46.08015]
[1776438110536,42.89,77839.71,0.0,0.2325,5e-05,46.08015]
[1776438110620,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438110765,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438110768,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438110949,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438111055,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438111130,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438111462,42.89,77827.86,0.0,0.23189,5e-05,46.00545]
[1776438111856,42.88,77818.93,0.0,0.23144,5e-05,45.95116]
[1776438111911,42.88,77818.93,0.0,0.23144,5e-05,45.95116]
[1776438112149,42.88,77818.93,0.0,0.23144,5e-05,45.95116]
[1776438112327,42.88,77818.93,0.0,0.23144,5e-05,45.95116]
[1776438113018,42.88,77808.47,0.0,0.23095,5e-05,45.8904]
[1776438113784,42.88,77799.78,0.0,0.23052,5e-05,45.83802]
[1776438113860,42.88,77799.78,0.0,0.23052,5e-05,45.83802]
[1776438114774,42.88,77804.37,0.0,0.23073,5e-05,45.86353]
[1776438115423,42.88,77804.37,0.0,0.23073,5e-05,45.86353]
[1776438116784,42.87,77814.14,0.0,0.23118,5e-05,45.91882]
[1776438117125,42.87,77814.14,0.0,0.23118,5e-05,45.91882]
[1776438117226,42.87,77814.14,0.0,0.23118,5e-05,45.91882]
[1776438117489,42.87,77814.14,0.0,0.23118,5e-05,45.91882]
[1776438118323,42.88,77818.39,0.0,0.23141,5e-05,45.94733]
[1776438118349,42.88,77818.39,0.0,0.23141,5e-05,45.94733]
[1776438118375,42.88,77818.39,0.0,0.23141,5e-05,45.94733]
[1776438118723,42.89,77834.19,0.0,0.2322,5e-05,46.04368]
[1776438118798,42.89,77834.19,0.0,0.2322,5e-05,46.04368]
[1776438119788,42.89,77846.24,0.0,0.2328,5e-05,46.1171]
[1776438119800,42.89,77846.24,0.0,0.2328,5e-05,46.1171]
[1776438119844,42.89,77846.24,0.0,0.2328,5e-05,46.1171]
[1776438119856,42.89,77868.29,0.0,0.23384,5e-05,46.24472]
[1776438120914,42.89,77868.29,0.0,0.23384,5e-05,46.24472]
[1776438121065,42.89,77868.29,0.0,0.23384,5e-05,46.24472]
[1776438122518,42.9,77875.27,0.0,0.2342,5e-05,46.28781]
[1776438122836,42.9,77876.0,0.0,0.23425,5e-05,46.29424]
[1776438122839,42.9,77876.0,0.0,0.23425,5e-05,46.29424]
[1776438122858,42.9,77876.0,0.0,0.23425,5e-05,46.29424]
[1776438125193,42.9,77880.53,0.0,0.23447,5e-05,46.32123]
[1776438125958,42.9,77875.02,0.0,0.23422,5e-05,46.28994]
[1776438128721,42.91,77866.59,0.0,0.23385,5e-05,46.24407]
[1776438130480,42.91,77866.4,0.0,0.23385,5e-05,46.24429]
[1776438130808,42.91,77867.42,0.0,0.23392,5e-05,46.25274]
[1776438135768,42.93,77828.96,0.0,0.23217,5e-05,46.0373]
[1776438137247,42.93,77828.96,0.0,0.23217,5e-05,46.0373]
[1776438141653,42.93,77832.57,0.0,0.23239,5e-05,46.06378]
[1776438142195,42.93,77832.57,0.0,0.23239,5e-05,46.06378]
[1776438147853,42.96,77843.18,0.0,0.23306,5e-05,46.14377]
[1776438149227,42.96,77843.18,0.0,0.23306,5e-05,46.14377]
[1776438150157,42.97,77850.83,0.0,0.23344,5e-05,46.19005]
[1776438152868,42.98,77860.13,0.0,0.23393,5e-05,46.24837]
[1776438155108,42.99,77852.7,0.0,0.23364,5e-05,46.21202]
[1776438155245,42.99,77852.7,0.0,0.23364,5e-05,46.21202]
[1776438155343,42.99,77852.7,0.0,0.23364,5e-05,46.21202]
[1776438155546,42.99,77852.7,0.0,0.23364,5e-05,46.21202]
[1776438157897,42.99,77820.67,0.0,0.23216,5e-05,46.03067]
[1776438158981,43.0,77813.08,0.0,0.23183,5e-05,45.98982]
[1776438164435,43.01,77806.37,0.0,0.23158,5e-05,45.95748]
[1776438166024,43.01,77803.43,0.0,0.23145,5e-05,45.9413]
[1776438167450,43.01,77804.08,0.0,0.23145,5e-05,45.94254]
[1776438168595,43.0,77801.29,0.0,0.23128,5e-05,45.92157]
[1776438170389,42.99,77803.57,0.0,0.23137,5e-05,45.93256]
[1776438171857,42.99,77795.91,0.0,0.23097,5e-05,45.88388]
[1776438175108,42.98,77790.29,0.0,0.23065,5e-05,45.84559]
[1776438175136,42.98,77790.29,0.0,0.23065,5e-05,45.84559]
[1776438175867,42.98,77785.68,0.0,0.23042,5e-05,45.81734]
[1776438175899,42.98,77785.68,0.0,0.23042,5e-05,45.81734]
[1776438177625,42.97,77783.64,0.0,0.23032,5e-05,45.80421]
[1776438178571,42.97,77783.45,0.0,0.2303,5e-05,45.80213]
[1776438178063,42.97,77779.93,0.0,0.23013,5e-05,45.78085]
[1776438179361,42.97,77779.93,0.0,0.23013,5e-05,45.78085]
[1776438179456,42.97,77779.93,0.0,0.23013,5e-05,45.78085]
[1776438179558,42.97,77775.18,0.0,0.22989,5e-05,45.75226]
[1776438181382,42.97,77775.57,0.0,0.22991,5e-05,45.75452]
[1776438181407,42.97,77775.57,0.0,0.22991,5e-05,45.75452]
[1776438181521,42.97,77775.57,0.0,0.22991,5e-05,45.75452]
[1776438181562,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182184,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182251,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182287,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182446,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182465,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182599,42.97,77774.93,0.0,0.22988,5e-05,45.75053]
[1776438182838,42.97,77762.3,0.0,0.22929,5e-05,45.67684]
[1776438183103,42.97,77761.69,0.0,0.22926,5e-05,45.67304]
[1776438183826,42.97,77761.69,0.0,0.22926,5e-05,45.67304]
[1776438184266,42.97,77761.69,0.0,0.22926,5e-05,45.67304]
[1776438184828,42.97,77770.64,0.0,0.22968,5e-05,45.72563]
[1776438186192,42.97,77770.72,0.0,0.22969,5e-05,45.72666]
[1776438186636,42.97,77770.72,0.0,0.22969,5e-05,45.72666]
[1776438186811,42.97,77772.31,0.0,0.22976,5e-05,45.7359]
[1776438186925,42.97,77772.31,0.0,0.22976,5e-05,45.7359]
[1776438187004,42.97,77772.31,0.0,0.22976,5e-05,45.7359]
[1776438187180,42.97,77772.31,0.0,0.22976,5e-05,45.7359]
[1776438187403,42.97,77772.31,0.0,0.22976,5e-05,45.7359]
[1776438187916,42.97,77769.63,0.0,0.22963,5e-05,45.71991]
[1776438187921,42.97,77769.63,0.0,0.22963,5e-05,45.71991]
[1776438188452,42.97,77769.63,0.0,0.22963,5e-05,45.71991]
[1776438188786,42.97,77764.97,0.0,0.22941,5e-05,45.6928]
[1776438188832,42.97,77764.97,0.0,0.22941,5e-05,45.6928]
[1776438189420,42.97,77764.97,0.0,0.22941,5e-05,45.6928]
[1776438189921,42.97,77759.24,0.0,0.22915,5e-05,45.65984]
[1776438190588,42.97,77759.24,0.0,0.22915,5e-05,45.65984]
[1776438190781,42.97,77755.78,0.0,0.22899,5e-05,45.64043]
[1776438190815,42.97,77755.78,0.0,0.22899,5e-05,45.64043]
[1776438196192,42.98,77763.41,0.0,0.22937,5e-05,45.68717]
[1776438198987,42.98,77759.61,0.0,0.22921,5e-05,45.66647]
[1776438199295,42.98,77759.61,0.0,0.22921,5e-05,45.66647]
[1776438199485,42.98,77759.61,0.0,0.22921,5e-05,45.66647]
[1776438199735,42.98,77762.25,0.0,0.22934,5e-05,45.68292]
[1776438200975,42.98,77762.6,0.0,0.22936,5e-05,45.68496]
[1776438202535,42.98,77772.44,0.0,0.22982,5e-05,45.74257]
[1776438203619,42.98,77773.67,0.0,0.22988,5e-05,45.74931]
[1776438207080,42.98,77785.86,0.0,0.23043,5e-05,45.81812]
[1776438207176,42.98,77785.86,0.0,0.23043,5e-05,45.81812]
[1776438208006,42.97,77787.56,0.0,0.2305,5e-05,45.82696]
[1776438208052,42.97,77787.56,0.0,0.2305,5e-05,45.82696]
[1776438208233,42.97,77787.56,0.0,0.2305,5e-05,45.82696]
[1776438209063,42.97,77782.36,0.0,0.23025,5e-05,45.79568]
[1776438209700,42.97,77782.36,0.0,0.23025,5e-05,45.79568]
[1776438209304,42.97,77756.47,0.0,0.22903,5e-05,45.64439]
[1776438210215,42.97,77756.47,0.0,0.22903,5e-05,45.64439]
[1776438210275,42.97,77756.47,0.0,0.22903,5e-05,45.64439]
[1776438210683,42.97,77756.47,0.0,0.22903,5e-05,45.64439]
[1776438211694,42.97,77756.69,0.0,0.22904,5e-05,45.64611]
[1776438211722,42.97,77756.69,0.0,0.22904,5e-05,45.64611]
[1776438212118,42.97,77757.08,0.0,0.22906,5e-05,45.64738]
[1776438212665,42.97,77757.08,0.0,0.22906,5e-05,45.64738]
[1776438213286,42.97,77762.69,0.0,0.22933,5e-05,45.68084]
[1776438213416,42.97,77762.69,0.0,0.22933,5e-05,45.68084]
[1776438213487,42.97,77762.69,0.0,0.22933,5e-05,45.68084]
[1776438215231,42.98,77762.48,0.0,0.22933,5e-05,45.68028]
[1776438215578,42.98,77762.48,0.0,0.22933,5e-05,45.68028]
[1776438215599,42.98,77762.48,0.0,0.22933,5e-05,45.68028]
[1776438215718,42.98,77762.48,0.0,0.22933,5e-05,45.68028]
[1776438215743,42.98,77751.32,0.0,0.22882,5e-05,45.61664]
[1776438215845,42.98,77751.32,0.0,0.22882,5e-05,45.61664]
[1776438216032,42.98,77751.32,0.0,0.22882,5e-05,45.61664]
[1776438216182,42.98,77751.32,0.0,0.22882,5e-05,45.61664]
[1776438218045,42.98,77745.48,0.0,0.22853,5e-05,45.58168]
[1776438218525,42.98,77745.48,0.0,0.22853,5e-05,45.58168]
[1776438218702,42.98,77745.48,0.0,0.22853,5e-05,45.58168]
[1776438218907,42.97,77742.82,0.0,0.2284,5e-05,45.56516]
[1776438219246,42.97,77742.82,0.0,0.2284,5e-05,45.56516]
[1776438219832,42.97,77743.04,0.0,0.22841,5e-05,45.56644]
[1776438220743,42.97,77739.85,0.0,0.22826,5e-05,45.54745]
[1776438221928,42.97,77739.26,0.0,0.22823,5e-05,45.54383]
[1776438224057,42.97,77738.17,0.0,0.22817,5e-05,45.53711]
[1776438226481,42.97,77735.65,0.0,0.22806,5e-05,45.5223]
[1776438226564,42.97,77735.65,0.0,0.22806,5e-05,45.5223]
[1776438229019,42.97,77736.74,0.0,0.22811,5e-05,45.52861]
[1776438230003,42.97,77737.68,0.0,0.22815,5e-05,45.53409]
[1776438230369,42.97,77737.68,0.0,0.22815,5e-05,45.53409]
[1776438230608,42.97,77737.68,0.0,0.22815,5e-05,45.53409]
[1776438230788,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438230920,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438230953,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438231305,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438231697,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438231705,42.97,77756.7,0.0,0.22904,5e-05,45.64478]
[1776438231546,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438231824,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438231830,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438231910,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438231963,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438232436,42.97,77728.42,0.0,0.22772,5e-05,45.48008]
[1776438232840,42.98,77727.18,0.0,0.22768,5e-05,45.47476]
[1776438233550,42.98,77727.18,0.0,0.22768,5e-05,45.47476]
[1776438233606,42.98,77656.24,0.0,0.22443,5e-05,45.06618]
[1776438234671,42.98,77656.24,0.0,0.22443,5e-05,45.06618]
[1776438234750,42.98,77656.24,0.0,0.22443,5e-05,45.06618]
[1776438235080,42.99,77640.24,0.0,0.2237,5e-05,44.97377]
[1776438235087,42.99,77640.24,0.0,0.2237,5e-05,44.97377]
[1776438235295,42.99,77640.24,0.0,0.2237,5e-05,44.97377]
[1776438235467,42.99,77640.24,0.0,0.2237,5e-05,44.97377]
[1776438235699,42.99,77640.24,0.0,0.2237,5e-05,44.97377]
[1776438236242,42.99,77639.39,0.0,0.22366,5e-05,44.96879]
[1776438236506,42.99,77639.39,0.0,0.22366,5e-05,44.96879]
[1776438236536,42.99,77639.39,0.0,0.22366,5e-05,44.96879]
[1776438236587,42.99,77639.11,0.0,0.22365,5e-05,44.96715]
[1776438237328,42.99,77639.11,0.0,0.22365,5e-05,44.96715]
[1776438237561,42.99,77640.76,0.0,0.22373,5e-05,44.97682]
[1776438238461,42.99,77640.76,0.0,0.22373,5e-05,44.97682]
[1776438238578,42.99,77640.76,0.0,0.22373,5e-05,44.97682]
[1776438238769,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239056,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239151,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239302,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239337,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239778,42.98,77668.61,0.0,0.22499,5e-05,45.13628]
[1776438239580,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438239927,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438240368,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438240448,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438240542,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438240644,42.98,77668.01,0.0,0.22496,5e-05,45.13277]
[1776438240676,42.97,77679.47,0.0,0.22545,5e-05,45.195]
[1776438241127,42.97,77679.47,0.0,0.22545,5e-05,45.195]
[1776438241480,42.97,77679.47,0.0,0.22545,5e-05,45.195]
[1776438241970,42.97,77679.47,0.0,0.22545,5e-05,45.195]
[1776438242065,42.97,77695.83,0.0,0.22621,5e-05,45.29064]
[1776438242225,42.97,77695.83,0.0,0.22621,5e-05,45.29064]
[1776438242232,42.97,77695.83,0.0,0.22621,5e-05,45.29064]
[1776438242455,42.97,77695.83,0.0,0.22621,5e-05,45.29064]
[1776438243639,42.96,77668.55,0.0,0.22487,5e-05,45.12298]
[1776438243982,42.96,77668.55,0.0,0.22487,5e-05,45.12298]
[1776438244482,42.96,77668.55,0.0,0.22487,5e-05,45.12298]
[1776438244530,42.96,77668.55,0.0,0.22487,5e-05,45.12298]
[1776438244867,42.96,77664.06,0.0,0.22464,5e-05,45.09425]
[1776438245029,42.96,77664.06,0.0,0.22464,5e-05,45.09425]
[1776438245383,42.96,77664.06,0.0,0.22464,5e-05,45.09425]
[1776438245701,42.96,77640.17,0.0,0.22352,5e-05,44.95238]
[1776438245862,42.96,77640.17,0.0,0.22352,5e-05,44.95238]
[1776438246146,42.96,77640.17,0.0,0.22352,5e-05,44.95238]
[1776438246664,42.95,77640.77,0.0,0.22352,5e-05,44.95263]
[1776438246944,42.95,77640.77,0.0,0.22352,5e-05,44.95263]
[1776438247369,42.95,77640.77,0.0,0.22352,5e-05,44.95263]
[1776438247377,42.95,77640.77,0.0,0.22352,5e-05,44.95263]
[1776438249174,42.94,77626.26,0.0,0.22281,5e-05,44.86285]
[1776438249537,42.94,77626.26,0.0,0.22281,5e-05,44.86285]
[1776438251422,42.94,77618.44,0.0,0.22242,5e-05,44.81353]
[1776438251702,42.94,77614.73,0.0,0.22223,5e-05,44.79027]
[1776438252458,42.94,77614.73,0.0,0.22223,5e-05,44.79027]
[1776438252692,42.94,77614.73,0.0,0.22223,5e-05,44.79027]
[1776438252705,42.94,77614.73,0.0,0.22223,5e-05,44.79027]
[1776438252759,42.94,77614.73,0.0,0.22223,5e-05,44.79027]
[1776438252802,42.93,77621.82,0.0,0.22254,5e-05,44.82999]
[1776438255208,42.93,77620.99,0.0,0.22247,5e-05,44.8216]
[1776438255393,42.93,77620.99,0.0,0.22247,5e-05,44.8216]
[1776438255712,42.93,77620.99,0.0,0.22247,5e-05,44.8216]
[1776438255760,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438255875,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438255981,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438256514,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438256515,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438256587,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438256832,42.93,77647.48,0.0,0.22368,5e-05,44.97528]
[1776438257291,42.93,77647.84,0.0,0.2237,5e-05,44.97753]
[1776438257294,42.93,77647.84,0.0,0.2237,5e-05,44.97753]
[1776438257520,42.93,77647.84,0.0,0.2237,5e-05,44.97753]
[1776438257951,42.93,77648.03,0.0,0.22372,5e-05,44.98031]
[1776438258686,42.93,77648.03,0.0,0.22372,5e-05,44.98031]
[1776438259165,42.92,77648.78,0.0,0.22373,5e-05,44.98131]
[1776438259342,42.92,77648.78,0.0,0.22373,5e-05,44.98131]
[1776438260739,42.92,77629.41,0.0,0.22281,5e-05,44.86537]
[1776438261159,42.92,77636.57,0.0,0.22312,5e-05,44.9045]
[1776438261164,42.92,77636.57,0.0,0.22312,5e-05,44.9045]
[1776438261449,42.92,77636.57,0.0,0.22312,5e-05,44.9045]
[1776438261523,42.92,77636.57,0.0,0.22312,5e-05,44.9045]
[1776438261805,42.92,77636.57,0.0,0.22312,5e-05,44.9045]
[1776438261983,42.92,77654.11,0.0,0.22393,5e-05,45.00751]
[1776438262394,42.92,77654.11,0.0,0.22393,5e-05,45.00751]
[1776438262661,42.92,77654.11,0.0,0.22393,5e-05,45.00751]
[1776438262858,42.91,77654.08,0.0,0.22388,5e-05,45.0019]
[1776438262880,42.91,77654.08,0.0,0.22388,5e-05,45.0019]
[1776438262964,42.91,77654.08,0.0,0.22388,5e-05,45.0019]
[1776438263015,42.91,77654.08,0.0,0.22388,5e-05,45.0019]
[1776438263108,42.91,77654.08,0.0,0.22388,5e-05,45.0019]
[1776438264452,42.9,77659.85,0.0,0.22412,5e-05,45.03253]
[1776438264471,42.9,77659.85,0.0,0.22412,5e-05,45.03253]
[1776438264676,42.9,77659.85,0.0,0.22412,5e-05,45.03253]
[1776438266737,42.89,77656.86,0.0,0.22393,5e-05,45.0091]
[1776438267089,42.89,77673.24,0.0,0.22466,5e-05,45.10183]
[1776438268039,42.88,77673.19,0.0,0.22462,5e-05,45.09772]
[1776438268337,42.88,77673.19,0.0,0.22462,5e-05,45.09772]
[1776438268784,42.88,77673.19,0.0,0.22462,5e-05,45.09772]
[1776438270126,42.87,77708.52,0.0,0.2262,5e-05,45.29681]
[1776438270835,42.87,77708.52,0.0,0.2262,5e-05,45.29681]
[1776438272728,42.87,77718.87,0.0,0.22665,5e-05,45.35351]
[1776438275523,42.86,77725.98,0.0,0.22697,5e-05,45.39294]
[1776438275819,42.86,77725.98,0.0,0.22697,5e-05,45.39294]
[1776438276809,42.86,77721.22,0.0,0.22673,5e-05,45.36362]
[1776438276832,42.86,77721.22,0.0,0.22673,5e-05,45.36362]
[1776438277759,42.85,77720.61,0.0,0.22666,5e-05,45.35488]
[1776438279159,42.84,77717.0,0.0,0.22643,5e-05,45.32681]
[1776438279852,42.84,77717.0,0.0,0.22643,5e-05,45.32681]
[1776438280247,42.83,77697.13,0.0,0.22544,5e-05,45.20375]
[1776438280539,42.83,77697.13,0.0,0.22544,5e-05,45.20375]
[1776438281273,42.83,77703.97,0.0,0.22572,5e-05,45.23877]
[1776438281315,42.83,77703.97,0.0,0.22572,5e-05,45.23877]
[1776438281717,42.83,77703.97,0.0,0.22572,5e-05,45.23877]
[1776438283603,42.82,77712.35,0.0,0.22606,5e-05,45.2824]
[1776438284329,42.81,77720.32,0.0,0.22641,5e-05,45.32639]
[1776438286945,42.8,77726.82,0.0,0.22665,5e-05,45.35803]
[1776438291826,42.81,77731.49,0.0,0.22692,5e-05,45.39138]
[1776438295778,42.82,77737.3,0.0,0.22725,5e-05,45.43158]
[1776438301076,42.84,77736.02,0.0,0.22727,5e-05,45.43296]
[1776438302702,42.84,77732.95,0.0,0.22714,5e-05,45.41631]
[1776438302818,42.84,77706.87,0.0,0.2259,5e-05,45.26154]
[1776438303902,42.83,77729.73,0.0,0.22695,5e-05,45.39313]
[1776438305114,42.83,77742.58,0.0,0.22755,5e-05,45.46832]
[1776438305170,42.83,77742.58,0.0,0.22755,5e-05,45.46832]
[1776438305706,42.83,77742.58,0.0,0.22755,5e-05,45.46832]
[1776438307523,42.84,77752.62,0.0,0.22809,5e-05,45.53493]
[1776438308422,42.85,77765.39,0.0,0.22871,5e-05,45.61232]
[1776438308533,42.85,77765.39,0.0,0.22871,5e-05,45.61232]
[1776438309523,42.85,77761.7,0.0,0.22856,5e-05,45.59268]
[1776438310167,42.86,77758.48,0.0,0.22844,5e-05,45.57789]
[1776438310384,42.86,77758.48,0.0,0.22844,5e-05,45.57789]
[1776438310724,42.86,77758.48,0.0,0.22844,5e-05,45.57789]
[1776438314846,42.87,77744.38,0.0,0.22785,5e-05,45.50311]
[1776438318794,42.89,77742.23,0.0,0.22785,5e-05,45.50225]
[1776438318814,42.89,77742.23,0.0,0.22785,5e-05,45.50225]
[1776438319093,42.9,77742.84,0.0,0.22793,5e-05,45.5115]
[1776438319810,42.9,77742.84,0.0,0.22793,5e-05,45.5115]
[1776438319827,42.9,77742.84,0.0,0.22793,5e-05,45.5115]
[1776438321867,42.9,77757.52,0.0,0.22864,5e-05,45.59989]
[1776438321873,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438321939,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438322219,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438322339,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438322399,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438322846,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438322915,42.9,77778.67,0.0,0.22966,5e-05,45.72561]
[1776438324173,42.9,77795.44,0.0,0.23045,5e-05,45.82356]
[1776438324350,42.9,77795.44,0.0,0.23045,5e-05,45.82356]
[1776438326458,42.9,77808.06,0.0,0.23103,5e-05,45.8953]
[1776438326552,42.9,77808.06,0.0,0.23103,5e-05,45.8953]
[1776438327698,42.9,77808.26,0.0,0.23104,5e-05,45.89647]
[1776438331165,42.89,77811.08,0.0,0.23112,5e-05,45.90729]
[1776438336325,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438337130,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438337457,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438337623,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438337790,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438337849,42.88,77800.38,0.0,0.23056,5e-05,45.83716]
[1776438341691,42.88,77781.65,0.0,0.22966,5e-05,45.72611]
[1776438345686,42.88,77777.27,0.0,0.22947,5e-05,45.70298]
[1776438347033,42.89,77770.91,0.0,0.22919,5e-05,45.66738]
[1776438350251,42.9,77742.02,0.0,0.22789,5e-05,45.50474]
[1776438350882,42.9,77742.02,0.0,0.22789,5e-05,45.50474]
[1776438357478,42.92,77730.1,0.0,0.2275,5e-05,45.45428]
[1776438359619,42.93,77733.69,0.0,0.2277,5e-05,45.47841]
[1776438361403,42.94,77736.19,0.0,0.22786,5e-05,45.4985]
[1776438364935,42.95,77724.09,0.0,0.22736,5e-05,45.43526]
[1776438371185,42.97,77728.57,0.0,0.2277,5e-05,45.47607]
[1776438374528,42.98,77728.3,0.0,0.22773,5e-05,45.47865]
[1776438375164,42.98,77727.94,0.0,0.22775,5e-05,45.48062]
[1776438376186,42.99,77728.14,0.0,0.22777,5e-05,45.48375]
[1776438377955,42.99,77729.84,0.0,0.22787,5e-05,45.49559]
[1776438378364,42.99,77735.23,0.0,0.22814,5e-05,45.52875]
[1776438379466,42.99,77738.72,0.0,0.22831,5e-05,45.55046]
[1776438380816,43.0,77742.36,0.0,0.22849,5e-05,45.57281]
[1776438384649,43.0,77728.02,0.0,0.22786,5e-05,45.49411]
[1776438385409,43.01,77726.93,0.0,0.22783,5e-05,45.4895]
[1776438387220,43.01,77713.89,0.0,0.22722,5e-05,45.41367]
[1776438387553,43.01,77713.89,0.0,0.22722,5e-05,45.41367]
[1776438387565,43.01,77713.89,0.0,0.22722,5e-05,45.41367]
[1776438387934,43.01,77713.89,0.0,0.22722,5e-05,45.41367]
[1776438389442,43.0,77703.76,0.0,0.2267,5e-05,45.34907]
[1776438389538,43.0,77703.76,0.0,0.2267,5e-05,45.34907]
[1776438389728,43.0,77703.76,0.0,0.2267,5e-05,45.34907]
[1776438390284,42.99,77691.17,0.0,0.22607,5e-05,45.27037]
[1776438390480,42.99,77691.17,0.0,0.22607,5e-05,45.27037]
[1776438391015,42.98,77690.68,0.0,0.22601,5e-05,45.26282]
[1776438392847,42.98,77692.93,0.0,0.22607,5e-05,45.26989]
[1776438392956,42.98,77692.93,0.0,0.22607,5e-05,45.26989]
[1776438393721,42.96,77695.38,0.0,0.22611,5e-05,45.27597]
[1776438393860,42.96,77695.38,0.0,0.22611,5e-05,45.27597]
[1776438394813,42.96,77700.35,0.0,0.2263,5e-05,45.30012]
[1776438394848,42.96,77700.35,0.0,0.2263,5e-05,45.30012]
[1776438398794,42.93,77706.94,0.0,0.22644,5e-05,45.32057]
[1776438399286,42.93,77711.27,0.0,0.22665,5e-05,45.34588]
[1776438399518,42.93,77711.27,0.0,0.22665,5e-05,45.34588]
[1776438400091,42.91,77711.7,0.0,0.22658,5e-05,45.33855]
[1776438400135,42.91,77732.62,0.0,0.22755,5e-05,45.46077]
[1776438401927,42.91,77732.62,0.0,0.22755,5e-05,45.46077]
[1776438404102,42.89,77736.99,0.0,0.22764,5e-05,45.47308]
[1776438408115,42.91,77754.75,0.0,0.22855,5e-05,45.58594]
[1776438409394,42.91,77755.3,0.0,0.2286,5e-05,45.59098]
[1776438409703,42.91,77755.3,0.0,0.2286,5e-05,45.59098]
[1776438410455,42.91,77760.08,0.0,0.22883,5e-05,45.62034]
[1776438411485,42.92,77767.44,0.0,0.22919,5e-05,45.66419]
[1776438412818,42.92,77773.46,0.0,0.22947,5e-05,45.69983]
[1776438413701,42.92,77783.06,0.0,0.22993,5e-05,45.7557]
[1776438413844,42.92,77783.06,0.0,0.22993,5e-05,45.7557]
[1776438414202,42.92,77779.21,0.0,0.22974,5e-05,45.73304]
[1776438418676,42.91,77798.58,0.0,0.23064,5e-05,45.84445]
[1776438420071,42.91,77799.93,0.0,0.23069,5e-05,45.85036]
[1776438421120,42.91,77807.6,0.0,0.23103,5e-05,45.89347]
[1776438421163,42.91,77807.6,0.0,0.23103,5e-05,45.89347]
[1776438421196,42.91,77807.6,0.0,0.23103,5e-05,45.89347]
[1776438422255,42.91,77812.06,0.0,0.23123,5e-05,45.91765]
[1776438422695,42.91,77812.06,0.0,0.23123,5e-05,45.91765]
[1776438422805,42.91,77812.06,0.0,0.23123,5e-05,45.91765]
[1776438422868,42.91,77812.06,0.0,0.23123,5e-05,45.91765]
[1776438424138,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438424442,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438424456,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438424676,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438424889,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438425008,42.9,77805.62,0.0,0.2309,5e-05,45.87719]
[1776438425026,42.9,77781.36,0.0,0.22976,5e-05,45.73612]
[1776438425171,42.9,77781.36,0.0,0.22976,5e-05,45.73612]
[1776438425431,42.9,77781.36,0.0,0.22976,5e-05,45.73612]
[1776438426594,42.9,77780.68,0.0,0.22972,5e-05,45.73147]
[1776438426753,42.9,77780.68,0.0,0.22972,5e-05,45.73147]
[1776438427073,42.9,77780.68,0.0,0.22972,5e-05,45.73147]
[1776438426971,42.9,77758.46,0.0,0.22868,5e-05,45.60234]
[1776438427380,42.9,77758.46,0.0,0.22868,5e-05,45.60234]
[1776438427954,42.9,77758.46,0.0,0.22868,5e-05,45.60234]
[1776438429088,42.9,77756.85,0.0,0.22862,5e-05,45.59466]
[1776438429924,42.91,77759.23,0.0,0.22876,5e-05,45.6121]
[1776438430713,42.91,77760.38,0.0,0.22883,5e-05,45.62037]
[1776438430814,42.91,77760.38,0.0,0.22883,5e-05,45.62037]
[1776438431086,42.91,77760.38,0.0,0.22883,5e-05,45.62037]
[1776438432899,42.92,77758.09,0.0,0.22875,5e-05,45.61008]
[1776438434773,42.92,77759.44,0.0,0.22884,5e-05,45.62092]
[1776438435289,42.92,77759.98,0.0,0.22888,5e-05,45.62545]
[1776438441074,42.92,77778.67,0.0,0.22977,5e-05,45.73584]
[1776438441417,42.92,77778.67,0.0,0.22977,5e-05,45.73584]
[1776438441790,42.92,77778.67,0.0,0.22977,5e-05,45.73584]
[1776438444767,42.93,77784.86,0.0,0.23006,5e-05,45.77229]
[1776438444997,42.93,77784.86,0.0,0.23006,5e-05,45.77229]
[1776438450136,42.92,77780.64,0.0,0.22985,5e-05,45.74599]
[1776438452017,42.92,77778.15,0.0,0.22973,5e-05,45.72986]
[1776438452970,42.92,77779.99,0.0,0.22982,5e-05,45.74067]
[1776438453284,42.92,77787.09,0.0,0.23015,5e-05,45.78163]
[1776438453928,42.92,77787.09,0.0,0.23015,5e-05,45.78163]
[1776438455495,42.92,77808.22,0.0,0.23111,5e-05,45.90152]
[1776438457840,42.91,77802.28,0.0,0.23081,5e-05,45.86413]
[1776438458317,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438458317,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438458398,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438458636,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438458696,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438458845,42.91,77800.77,0.0,0.23073,5e-05,45.85431]
[1776438460022,42.91,77806.4,0.0,0.23098,5e-05,45.88563]
[1776438460040,42.91,77806.4,0.0,0.23098,5e-05,45.88563]
[1776438460290,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438460801,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438460835,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438460950,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438461002,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438461148,42.91,77792.87,0.0,0.23034,5e-05,45.80701]
[1776438461357,42.91,77804.41,0.0,0.23088,5e-05,45.87294]
[1776438462270,42.91,77807.74,0.0,0.23103,5e-05,45.89229]
[1776438462378,42.91,77807.74,0.0,0.23103,5e-05,45.89229]
[1776438463845,42.91,77816.67,0.0,0.23144,5e-05,45.94291]
[1776438469271,42.89,77818.21,0.0,0.2314,5e-05,45.93943]
[1776438472542,42.88,77818.76,0.0,0.2314,5e-05,45.93911]
[1776438473423,42.88,77812.4,0.0,0.23108,5e-05,45.90039]
[1776438473579,42.88,77812.4,0.0,0.23108,5e-05,45.90039]
[1776438476191,42.87,77810.62,0.0,0.23097,5e-05,45.88734]
[1776438476402,42.87,77806.61,0.0,0.23077,5e-05,45.86286]
[1776438478603,42.87,77797.53,0.0,0.23033,5e-05,45.8082]
[1776438482779,42.87,77784.85,0.0,0.22974,5e-05,45.73509]
[1776438483288,42.87,77784.51,0.0,0.22973,5e-05,45.73358]
[1776438483581,42.87,77784.51,0.0,0.22973,5e-05,45.73358]
[1776438484331,42.87,77781.37,0.0,0.22959,5e-05,45.71574]
[1776438484340,42.87,77781.37,0.0,0.22959,5e-05,45.71574]
[1776438484424,42.87,77781.37,0.0,0.22959,5e-05,45.71574]
[1776438484633,42.87,77781.37,0.0,0.22959,5e-05,45.71574]
[1776438485358,42.87,77774.82,0.0,0.22928,5e-05,45.67805]
[1776438485935,42.87,77774.82,0.0,0.22928,5e-05,45.67805]
[1776438486344,42.87,77769.24,0.0,0.22903,5e-05,45.64619]
[1776438486946,42.87,77769.24,0.0,0.22903,5e-05,45.64619]
[1776438487130,42.87,77769.24,0.0,0.22903,5e-05,45.64619]
[1776438487474,42.88,77767.29,0.0,0.22896,5e-05,45.63726]
[1776438488545,42.88,77761.8,0.0,0.2287,5e-05,45.60524]
[1776438488578,42.88,77761.8,0.0,0.2287,5e-05,45.60524]
[1776438489576,42.88,77761.48,0.0,0.2287,5e-05,45.60485]
[1776438492644,42.89,77751.96,0.0,0.22832,5e-05,45.55691]
[1776438492793,42.89,77751.96,0.0,0.22832,5e-05,45.55691]
[1776438492886,42.89,77751.96,0.0,0.22832,5e-05,45.55691]
[1776438492919,42.89,77751.96,0.0,0.22832,5e-05,45.55691]
[1776438498495,42.91,77759.9,0.0,0.22878,5e-05,45.61343]
[1776438502078,42.91,77759.49,0.0,0.22879,5e-05,45.6141]
[1776438502150,42.91,77759.49,0.0,0.22879,5e-05,45.6141]
[1776438502437,42.92,77753.62,0.0,0.22854,5e-05,45.58306]
[1776438506101,42.92,77736.95,0.0,0.22779,5e-05,45.48879]
[1776438511350,42.94,77732.83,0.0,0.22772,5e-05,45.47831]
[1776438513267,42.95,77751.27,0.0,0.22862,5e-05,45.58876]
[1776438514525,42.95,77753.1,0.0,0.22872,5e-05,45.60099]
[1776438514544,42.95,77753.1,0.0,0.22872,5e-05,45.60099]
[1776438514771,42.95,77753.1,0.0,0.22872,5e-05,45.60099]
[1776438515206,42.95,77753.1,0.0,0.22872,5e-05,45.60099]
[1776438516369,42.96,77760.05,0.0,0.22907,5e-05,45.64422]
[1776438517261,42.96,77760.05,0.0,0.22907,5e-05,45.64422]
[1776438518794,42.96,77789.14,0.0,0.23044,5e-05,45.81449]
[1776438519788,42.96,77785.91,0.0,0.23028,5e-05,45.7948]
[1776438520345,42.96,77781.81,0.0,0.23008,5e-05,45.77021]
[1776438520523,42.96,77781.81,0.0,0.23008,5e-05,45.77021]
[1776438525684,42.95,77781.18,0.0,0.23004,5e-05,45.7653]
[1776438530719,42.95,77781.98,0.0,0.23006,5e-05,45.76818]
[1776438534073,42.95,77780.61,0.0,0.22999,5e-05,45.75951]
[1776438534125,42.95,77780.61,0.0,0.22999,5e-05,45.75951]
[1776438540656,42.94,77784.93,0.0,0.23013,5e-05,45.77781]
[1776438540666,42.94,77784.93,0.0,0.23013,5e-05,45.77781]
[1776438541229,42.94,77784.93,0.0,0.23013,5e-05,45.77781]
[1776438541556,42.94,77791.06,0.0,0.2304,5e-05,45.81072]
[1776438541622,42.94,77791.06,0.0,0.2304,5e-05,45.81072]
[1776438541638,42.94,77791.06,0.0,0.2304,5e-05,45.81072]
[1776438542930,42.93,77791.19,0.0,0.23038,5e-05,45.80865]
[1776438542955,42.93,77791.19,0.0,0.23038,5e-05,45.80865]
[1776438543284,42.93,77791.19,0.0,0.23038,5e-05,45.80865]
[1776438543287,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438543366,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438543448,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438543597,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438543744,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438543755,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438544024,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438544154,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438544201,42.93,77826.55,0.0,0.23202,5e-05,46.01085]
[1776438544254,42.93,77847.77,0.0,0.23302,5e-05,46.13375]
[1776438544394,42.93,77847.77,0.0,0.23302,5e-05,46.13375]
[1776438544788,42.93,77847.77,0.0,0.23302,5e-05,46.13375]
[1776438548649,42.9,77838.83,0.0,0.23244,5e-05,46.065]
[1776438552389,42.88,77843.56,0.0,0.23258,5e-05,46.08269]
[1776438552402,42.88,77843.56,0.0,0.23258,5e-05,46.08269]
[1776438552556,42.88,77843.56,0.0,0.23258,5e-05,46.08269]
[1776438553035,42.88,77843.56,0.0,0.23258,5e-05,46.08269]
[1776438554444,42.87,77853.76,0.0,0.233,5e-05,46.13525]
[1776438554562,42.87,77853.76,0.0,0.233,5e-05,46.13525]
[1776438554927,42.87,77853.76,0.0,0.233,5e-05,46.13525]
[1776438555076,42.87,77853.76,0.0,0.233,5e-05,46.13525]
[1776438555808,42.87,77847.02,0.0,0.23264,5e-05,46.09237]
[1776438556412,42.86,77846.94,0.0,0.23261,5e-05,46.08829]
[1776438557209,42.86,77846.94,0.0,0.23261,5e-05,46.08829]
[1776438557458,42.85,77854.86,0.0,0.23292,5e-05,46.12746]
[1776438560722,42.84,77835.47,0.0,0.23192,5e-05,46.00611]
[1776438562651,42.83,77831.52,0.0,0.23167,5e-05,45.97543]
[1776438568043,42.79,77841.12,0.0,0.23193,5e-05,46.01056]
[1776438572469,42.77,77852.35,0.0,0.23231,5e-05,46.05758]
[1776438575710,42.75,77848.21,0.0,0.23202,5e-05,46.02306]
[1776438577160,42.75,77849.4,0.0,0.23204,5e-05,46.02581]
[1776438583148,42.72,77855.26,0.0,0.23216,5e-05,46.04268]
[1776438588183,42.69,77842.81,0.0,0.23142,5e-05,45.95387]
[1776438593218,42.67,77846.26,0.0,0.23146,5e-05,45.96045]
[1776438598253,42.65,77844.02,0.0,0.23123,5e-05,45.93282]
[1776438601455,42.64,77844.51,0.0,0.23118,5e-05,45.92765]
[1776438603927,42.63,77837.24,0.0,0.23081,5e-05,45.88301]
[1776438609336,42.61,77839.45,0.0,0.23078,5e-05,45.88089]
[1776438614373,42.6,77836.28,0.0,0.23057,5e-05,45.85516]
[1776438616990,42.59,77834.27,0.0,0.23043,5e-05,45.83901]
[1776438621060,42.58,77841.1,0.0,0.2307,5e-05,45.8723]
[1776438621554,42.58,77843.31,0.0,0.2308,5e-05,45.88523]
[1776438621807,42.58,77843.31,0.0,0.2308,5e-05,45.88523]
[1776438625433,42.58,77881.01,0.0,0.23257,5e-05,46.1031]
[1776438631499,42.55,77877.28,0.0,0.2322,5e-05,46.0592]
[1776438636989,42.53,77879.12,0.0,0.23218,5e-05,46.05754]
[1776438637816,42.52,77880.98,0.0,0.23224,5e-05,46.06538]
[1776438637901,42.52,77880.98,0.0,0.23224,5e-05,46.06538]
[1776438637948,42.52,77886.5,0.0,0.23249,5e-05,46.09669]
[1776438640000,42.52,77898.53,0.0,0.23306,5e-05,46.16594]
[1776438640144,42.52,77898.53,0.0,0.23306,5e-05,46.16594]
[1776438642318,42.52,77908.43,0.0,0.23355,5e-05,46.22562]
[1776438644552,42.53,77919.6,0.0,0.23409,5e-05,46.29214]
[1776438644592,42.53,77919.68,0.0,0.23409,5e-05,46.29229]
[1776438645955,42.53,77919.68,0.0,0.23409,5e-05,46.29229]
[1776438646014,42.53,77919.68,0.0,0.23409,5e-05,46.29229]
[1776438646114,42.53,77919.98,0.0,0.23411,5e-05,46.29387]
[1776438649291,42.52,77907.75,0.0,0.23352,5e-05,46.22222]
[1776438651923,42.53,77909.15,0.0,0.2336,5e-05,46.23194]
[1776438652783,42.53,77908.45,0.0,0.23357,5e-05,46.22831]
[1776438658361,42.53,77908.62,0.0,0.2336,5e-05,46.23122]
[1776438658568,42.53,77910.4,0.0,0.23369,5e-05,46.24205]
[1776438658598,42.53,77910.4,0.0,0.23369,5e-05,46.24205]
[1776438659324,42.53,77910.4,0.0,0.23369,5e-05,46.24205]
[1776438660734,42.53,77902.24,0.0,0.2333,5e-05,46.19522]
[1776438663798,42.52,77895.16,0.0,0.23291,5e-05,46.1473]
[1776438663865,42.52,77894.22,0.0,0.23284,5e-05,46.13996]
[1776438666539,42.51,77888.84,0.0,0.23255,5e-05,46.10488]
[1776438671788,42.5,77889.44,0.0,0.23253,5e-05,46.10239]
[1776438676822,42.49,77887.98,0.0,0.2324,5e-05,46.08774]
[1776438681858,42.49,77882.84,0.0,0.23212,5e-05,46.05362]
[1776438685668,42.48,77882.63,0.0,0.23209,5e-05,46.04975]
[1776438687319,42.48,77889.02,0.0,0.23239,5e-05,46.08653]
[1776438687326,42.48,77889.02,0.0,0.23239,5e-05,46.08653]
[1776438692935,42.47,77902.47,0.0,0.23292,5e-05,46.15193]
[1776438697970,42.45,77915.68,0.0,0.23347,5e-05,46.2201]
[1776438703005,42.44,77912.12,0.0,0.2332,5e-05,46.18905]
[1776438705521,42.43,77906.68,0.0,0.23291,5e-05,46.15389]
[1776438706125,42.43,77906.68,0.0,0.23291,5e-05,46.15389]
[1776438706356,42.43,77913.35,0.0,0.23322,5e-05,46.19149]
[1776438706562,42.43,77913.35,0.0,0.23322,5e-05,46.19149]
[1776438707025,42.43,77913.35,0.0,0.23322,5e-05,46.19149]
[1776438713075,42.43,77934.68,0.0,0.23425,5e-05,46.31737]
[1776438718110,42.43,77935.15,0.0,0.23428,5e-05,46.32028]
[1776438721113,42.43,77935.9,0.0,0.23431,5e-05,46.32485]
[1776438721114,42.43,77935.9,0.0,0.23431,5e-05,46.32485]
[1776438721123,42.43,77935.9,0.0,0.23431,5e-05,46.32485]
[1776438724097,42.44,77957.39,0.0,0.2354,5e-05,46.456]
[1776438724349,42.44,77957.39,0.0,0.2354,5e-05,46.456]
[1776438724390,42.44,77957.39,0.0,0.2354,5e-05,46.456]
[1776438724393,42.44,77957.39,0.0,0.2354,5e-05,46.456]
[1776438724395,42.44,77962.97,0.0,0.23568,5e-05,46.4902]
[1776438725759,42.45,77972.12,0.0,0.23613,5e-05,46.54489]
[1776438725930,42.45,77972.12,0.0,0.23613,5e-05,46.54489]
[1776438725950,42.45,77972.12,0.0,0.23613,5e-05,46.54489]
[1776438727141,42.45,77972.18,0.0,0.23615,5e-05,46.54657]
[1776438728442,42.45,77990.54,0.0,0.23704,5e-05,46.65399]
[1776438728613,42.45,77991.94,0.0,0.2371,5e-05,46.66172]
[1776438729863,42.45,77991.94,0.0,0.2371,5e-05,46.66172]
[1776438733475,42.44,77997.09,0.0,0.23733,5e-05,46.68956]
[1776438733540,42.44,77997.09,0.0,0.23733,5e-05,46.68956]
[1776438734155,42.44,78001.91,0.0,0.23756,5e-05,46.71679]
[1776438734262,42.44,78001.91,0.0,0.23756,5e-05,46.71679]
[1776438734349,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438734794,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438734867,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438735024,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438735401,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438735585,42.44,77975.86,0.0,0.23629,5e-05,46.56447]
[1776438735427,42.44,77948.65,0.0,0.23498,5e-05,46.4054]
[1776438736419,42.44,77948.65,0.0,0.23498,5e-05,46.4054]
[1776438736797,42.44,77936.38,0.0,0.2344,5e-05,46.33448]
[1776438737540,42.44,77936.38,0.0,0.2344,5e-05,46.33448]
[1776438738121,42.44,77936.44,0.0,0.23441,5e-05,46.33553]
[1776438738852,42.45,77934.25,0.0,0.23432,5e-05,46.3242]
[1776438743231,42.45,77946.56,0.0,0.23494,5e-05,46.39937]
[1776438743577,42.45,77947.94,0.0,0.23501,5e-05,46.40813]
[1776438745306,42.46,77950.45,0.0,0.23515,5e-05,46.42495]
[1776438749245,42.46,77962.31,0.0,0.23578,5e-05,46.49998]
[1776438752676,42.47,77962.51,0.0,0.23582,5e-05,46.50369]
[1776438754284,42.47,77958.91,0.0,0.23566,5e-05,46.48381]
[1776438759434,42.49,77955.79,0.0,0.23558,5e-05,46.47319]
[1776438764469,42.49,77958.12,0.0,0.23574,5e-05,46.49229]
[1776438766483,42.49,77933.88,0.0,0.23456,5e-05,46.34914]
[1776438766649,42.49,77933.88,0.0,0.23456,5e-05,46.34914]
[1776438766927,42.49,77933.88,0.0,0.23456,5e-05,46.34914]
[1776438771714,42.47,77911.77,0.0,0.2334,5e-05,46.20884]
[1776438773709,42.46,77913.72,0.0,0.23343,5e-05,46.21352]
[1776438774444,42.46,77913.72,0.0,0.23343,5e-05,46.21352]
[1776438774465,42.46,77913.72,0.0,0.23343,5e-05,46.21352]
[1776438774615,42.46,77915.98,0.0,0.23354,5e-05,46.22671]
[1776438774763,42.46,77915.98,0.0,0.23354,5e-05,46.22671]
[1776438775605,42.46,77896.05,0.0,0.23255,5e-05,46.10619]
[1776438779407,42.45,77901.22,0.0,0.23276,5e-05,46.13276]
[1776438780224,42.45,77900.47,0.0,0.23272,5e-05,46.12712]
[1776438780521,42.45,77900.47,0.0,0.23272,5e-05,46.12712]
[1776438785135,42.44,77890.85,0.0,0.23223,5e-05,46.06739]
[1776438790650,42.44,77893.13,0.0,0.23229,5e-05,46.07602]
[1776438795686,42.43,77893.31,0.0,0.23227,5e-05,46.07417]
[1776438799054,42.43,77891.47,0.0,0.23218,5e-05,46.06249]
[1776438799278,42.43,77891.47,0.0,0.23218,5e-05,46.06249]
[1776438800287,42.43,77895.81,0.0,0.23238,5e-05,46.08747]
[1776438800337,42.43,77895.81,0.0,0.23238,5e-05,46.08747]
[1776438800357,42.43,77906.43,0.0,0.23288,5e-05,46.14915]
[1776438801269,42.43,77906.43,0.0,0.23288,5e-05,46.14915]
[1776438801360,42.43,77912.34,0.0,0.23316,5e-05,46.18303]
[1776438802187,42.43,77912.34,0.0,0.23316,5e-05,46.18303]
[1776438804215,42.42,77909.29,0.0,0.23299,5e-05,46.1622]
[1776438804492,42.42,77909.29,0.0,0.23299,5e-05,46.1622]
[1776438804494,42.42,77909.29,0.0,0.23299,5e-05,46.1622]
[1776438806147,42.42,77899.38,0.0,0.23249,5e-05,46.10173]
[1776438806774,42.42,77888.72,0.0,0.23197,5e-05,46.03842]
[1776438807123,42.42,77888.72,0.0,0.23197,5e-05,46.03842]
[1776438807153,42.42,77888.72,0.0,0.23197,5e-05,46.03842]
[1776438810738,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438810927,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438810984,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811018,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811057,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811154,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811203,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811221,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811331,42.42,77888.03,0.0,0.23193,5e-05,46.03362]
[1776438811359,42.42,77896.6,0.0,0.23234,5e-05,46.0819]
[1776438816268,42.41,77922.85,0.0,0.23354,5e-05,46.23022]
[1776438817017,42.41,77922.85,0.0,0.23354,5e-05,46.23022]
[1776438817048,42.41,77921.98,0.0,0.23349,5e-05,46.22339]
[1776438821562,42.4,77911.54,0.0,0.23294,5e-05,46.15708]
[1776438824624,42.39,77902.62,0.0,0.23248,5e-05,46.10125]
[1776438824803,42.39,77892.72,0.0,0.232,5e-05,46.04257]
[1776438826493,42.39,77892.8,0.0,0.23201,5e-05,46.04304]
[1776438831939,42.39,77890.83,0.0,0.23192,5e-05,46.03195]
[1776438836974,42.39,77893.65,0.0,0.23205,5e-05,46.04902]
[1776438842009,42.39,77895.32,0.0,0.23212,5e-05,46.05763]
[1776438845220,42.39,77901.59,0.0,0.23242,5e-05,46.09407]
[1776438850550,42.39,77900.2,0.0,0.23233,5e-05,46.08359]
[1776438851167,42.39,77908.73,0.0,0.23274,5e-05,46.13316]
[1776438851219,42.39,77908.73,0.0,0.23274,5e-05,46.13316]
[1776438851299,42.39,77908.73,0.0,0.23274,5e-05,46.13316]
[1776438851401,42.38,77917.98,0.0,0.23317,5e-05,46.1867]
[1776438855467,42.38,77921.17,0.0,0.23329,5e-05,46.20131]
[1776438855491,42.38,77921.17,0.0,0.23329,5e-05,46.20131]
[1776438855495,42.38,77919.15,0.0,0.23318,5e-05,46.18789]
[1776438858482,42.37,77913.38,0.0,0.23287,5e-05,46.15113]
[1776438859412,42.37,77909.48,0.0,0.23268,5e-05,46.12726]
[1776438860715,42.37,77909.23,0.0,0.23266,5e-05,46.12499]
[1776438866707,42.36,77912.2,0.0,0.23274,5e-05,46.13608]
[1776438871614,42.35,77915.62,0.0,0.23288,5e-05,46.1526]
[1776438873450,42.35,77912.91,0.0,0.23272,5e-05,46.13305]
[1776438873556,42.35,77912.91,0.0,0.23272,5e-05,46.13305]
[1776438874652,42.35,77900.03,0.0,0.2321,5e-05,46.05681]
[1776438874725,42.35,77899.45,0.0,0.23207,5e-05,46.0533]
[1776438875603,42.35,77878.05,0.0,0.23105,5e-05,45.92775]
[1776438875857,42.35,77878.05,0.0,0.23105,5e-05,45.92775]
[1776438878199,42.35,77868.13,0.0,0.23058,5e-05,45.86907]
[1776438878387,42.35,77868.13,0.0,0.23058,5e-05,45.86907]
[1776438878660,42.35,77868.13,0.0,0.23058,5e-05,45.86907]
[1776438879163,42.35,77863.53,0.0,0.23036,5e-05,45.84183]
[1776438880113,42.35,77862.8,0.0,0.23032,5e-05,45.83753]
[1776438881900,42.35,77853.43,0.0,0.22988,5e-05,45.783]
[1776438882540,42.35,77853.43,0.0,0.22988,5e-05,45.783]
[1776438888337,42.36,77855.05,0.0,0.22999,5e-05,45.79634]
[1776438889791,42.36,77853.49,0.0,0.22992,5e-05,45.78767]
[1776438890797,42.36,77852.57,0.0,0.22989,5e-05,45.78285]
[1776438892260,42.36,77845.83,0.0,0.22957,5e-05,45.74381]
[1776438892375,42.36,77845.83,0.0,0.22957,5e-05,45.74381]
[1776438893426,42.36,77836.36,0.0,0.22913,5e-05,45.68905]
[1776438893615,42.36,77836.36,0.0,0.22913,5e-05,45.68905]
[1776438893711,42.36,77836.36,0.0,0.22913,5e-05,45.68905]
[1776438894722,42.36,77829.42,0.0,0.22881,5e-05,45.64945]
[1776438894773,42.36,77829.57,0.0,0.22883,5e-05,45.65194]
[1776438894947,42.36,77829.57,0.0,0.22883,5e-05,45.65194]
[1776438895714,42.36,77829.57,0.0,0.22883,5e-05,45.65194]
[1776438896217,42.37,77828.58,0.0,0.22881,5e-05,45.64812]
[1776438896526,42.37,77828.58,0.0,0.22881,5e-05,45.64812]
[1776438896562,42.37,77853.68,0.0,0.23001,5e-05,45.79798]
[1776438897106,42.37,77853.68,0.0,0.23001,5e-05,45.79798]
[1776438902438,42.37,77865.59,0.0,0.23059,5e-05,45.86897]
[1776438907473,42.38,77874.3,0.0,0.23108,5e-05,45.92857]
[1776438908387,42.38,77874.3,0.0,0.23108,5e-05,45.92857]
[1776438909227,42.39,77877.09,0.0,0.23122,5e-05,45.94618]
[1776438909809,42.39,77888.01,0.0,0.23175,5e-05,46.0113]
[1776438912055,42.39,77900.65,0.0,0.23236,5e-05,46.08589]
[1776438912576,42.39,77900.65,0.0,0.23236,5e-05,46.08589]
[1776438912669,42.39,77913.0,0.0,0.23295,5e-05,46.15776]
[1776438913514,42.39,77913.0,0.0,0.23295,5e-05,46.15776]
[1776438913669,42.39,77913.0,0.0,0.23295,5e-05,46.15776]
[1776438918966,42.4,77927.21,0.0,0.23368,5e-05,46.24652]
[1776438920558,42.4,77927.78,0.0,0.23372,5e-05,46.25089]
[1776438921211,42.4,77934.35,0.0,0.23404,5e-05,46.29024]
[1776438926656,42.42,77953.31,0.0,0.23504,5e-05,46.41147]
[1776438929702,42.43,77950.57,0.0,0.23498,5e-05,46.40264]
[1776438933519,42.44,77946.02,0.0,0.23481,5e-05,46.38052]
[1776438934520,42.44,77941.12,0.0,0.23458,5e-05,46.35267]
[1776438934554,42.44,77941.12,0.0,0.23458,5e-05,46.35267]
[1776438934663,42.44,77939.9,0.0,0.23453,5e-05,46.34656]
[1776438935388,42.44,77939.9,0.0,0.23453,5e-05,46.34656]
[1776438940705,42.45,77927.22,0.0,0.23401,5e-05,46.28147]
[1776438945740,42.47,77935.3,0.0,0.23448,5e-05,46.33747]
[1776438950775,42.48,77925.5,0.0,0.23406,5e-05,46.28667]
[1776438954943,42.49,77928.19,0.0,0.23424,5e-05,46.3069]
[1776438957413,42.49,77935.8,0.0,0.23462,5e-05,46.35367]
[1776438960360,42.5,77956.11,0.0,0.23564,5e-05,46.47672]
[1776438960520,42.5,77956.11,0.0,0.23564,5e-05,46.47672]
[1776438962913,42.5,77956.18,0.0,0.23567,5e-05,46.48059]
[1776438964017,42.5,77959.18,0.0,0.23583,5e-05,46.49913]
[1776438969908,42.51,77957.18,0.0,0.23579,5e-05,46.49422]
[1776438974943,42.52,77957.94,0.0,0.23587,5e-05,46.50335]
[1776438979978,42.52,77953.34,0.0,0.23563,5e-05,46.47385]
[1776438985013,42.51,77942.23,0.0,0.23503,5e-05,46.40241]
[1776438990050,42.5,77952.29,0.0,0.23547,5e-05,46.45554]
[1776438995564,42.49,77948.98,0.0,0.23525,5e-05,46.42868]
[1776438999283,42.48,77924.81,0.0,0.23406,5e-05,46.28466]
[1776439004149,42.48,77947.84,0.0,0.23515,5e-05,46.4175]
[1776439005100,42.48,77947.84,0.0,0.23515,5e-05,46.4175]
[1776439010554,42.47,77952.71,0.0,0.23533,5e-05,46.43954]
[1776439016236,42.46,77946.86,0.0,0.23499,5e-05,46.39918]
[1776439018472,42.46,77946.04,0.0,0.23494,5e-05,46.3936]
[1776439022928,42.46,77961.03,0.0,0.23568,5e-05,46.48248]
[1776439025368,42.47,77964.82,0.0,0.23588,5e-05,46.507]
[1776439025637,42.47,77964.82,0.0,0.23588,5e-05,46.507]
[1776439026182,42.47,77966.97,0.0,0.23599,5e-05,46.52052]
[1776439027770,42.47,77967.15,0.0,0.23601,5e-05,46.52263]
[1776439027913,42.47,77980.46,0.0,0.23666,5e-05,46.6008]
[1776439027947,42.47,77980.46,0.0,0.23666,5e-05,46.6008]
[1776439028884,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439029138,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439029441,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439029586,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439029648,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439029654,42.47,77980.46,0.0,0.23666,5e-05,46.60099]
[1776439030096,42.47,77983.91,0.0,0.23683,5e-05,46.62102]
[1776439032309,42.47,77996.45,0.0,0.23743,5e-05,46.6934]
[1776439032565,42.47,77996.45,0.0,0.23743,5e-05,46.6934]
[1776439032809,42.47,77996.45,0.0,0.23743,5e-05,46.6934]
[1776439034042,42.47,78000.17,0.0,0.23759,5e-05,46.71291]
[1776439038155,42.46,77986.9,0.0,0.23691,5e-05,46.63215]
[1776439043430,42.46,77988.39,0.0,0.23697,5e-05,46.63935]
[1776439046528,42.46,77993.27,0.0,0.2372,5e-05,46.66696]
[1776439046968,42.46,77992.38,0.0,0.23715,5e-05,46.66118]
[1776439048277,42.46,77992.57,0.0,0.23716,5e-05,46.66174]
[1776439053501,42.45,77987.86,0.0,0.2369,5e-05,46.62999]
[1776439057739,42.45,77984.69,0.0,0.23674,5e-05,46.61127]
[1776439057924,42.45,77989.11,0.0,0.23696,5e-05,46.63693]
[1776439058144,42.45,77989.11,0.0,0.23696,5e-05,46.63693]
[1776439058680,42.45,77989.11,0.0,0.23696,5e-05,46.63693]
[1776439058842,42.45,78013.24,0.0,0.23812,5e-05,46.77686]
[1776439058941,42.45,78013.24,0.0,0.23812,5e-05,46.77686]
[1776439061429,42.45,78018.68,0.0,0.23836,5e-05,46.80639]
[1776439064427,42.44,78019.18,0.0,0.23833,5e-05,46.80357]
[1776439069615,42.42,78019.1,0.0,0.23822,5e-05,46.79125]
[1776439074650,42.41,78019.42,0.0,0.23815,5e-05,46.78348]
[1776439079685,42.39,78024.36,0.0,0.2383,5e-05,46.80296]
[1776439083384,42.38,78022.73,0.0,0.23817,5e-05,46.78779]
[1776439085360,42.38,78015.04,0.0,0.23776,5e-05,46.7398]
[1776439085828,42.38,78015.04,0.0,0.23776,5e-05,46.7398]
[1776439085869,42.38,78015.04,0.0,0.23776,5e-05,46.7398]
[1776439090060,42.37,77992.01,0.0,0.23664,5e-05,46.60464]
[1776439095797,42.38,77999.51,0.0,0.23705,5e-05,46.65286]
[1776439100832,42.39,77982.57,0.0,0.23625,5e-05,46.55673]
[1776439103390,42.39,77982.13,0.0,0.23625,5e-05,46.55611]
[1776439103562,42.39,77982.13,0.0,0.23625,5e-05,46.55611]
[1776439103803,42.39,77982.13,0.0,0.23625,5e-05,46.55611]
[1776439103886,42.39,77965.48,0.0,0.23546,5e-05,46.46011]
[1776439104282,42.39,77965.48,0.0,0.23546,5e-05,46.46011]
[1776439104647,42.39,77965.48,0.0,0.23546,5e-05,46.46011]
[1776439105770,42.39,77964.57,0.0,0.23539,5e-05,46.45269]
[1776439108896,42.39,77991.64,0.0,0.23672,5e-05,46.61239]
[1776439110107,42.39,77993.52,0.0,0.23681,5e-05,46.62368]
[1776439110910,42.39,77984.7,0.0,0.23639,5e-05,46.5726]
[1776439115515,42.4,77982.65,0.0,0.23631,5e-05,46.56189]
[1776439115945,42.4,77982.05,0.0,0.23629,5e-05,46.55926]
[1776439118716,42.39,77979.64,0.0,0.23613,5e-05,46.54081]
[1776439119674,42.39,77979.5,0.0,0.23612,5e-05,46.5395]
[1776439122227,42.38,77956.56,0.0,0.23499,5e-05,46.40284]
[1776439127421,42.37,77944.44,0.0,0.23435,5e-05,46.32556]
[1776439127689,42.37,77944.44,0.0,0.23435,5e-05,46.32556]
[1776439129950,42.37,77944.82,0.0,0.23437,5e-05,46.32801]
[1776439136244,42.37,77948.02,0.0,0.23452,5e-05,46.34663]
[1776439141062,42.38,77944.1,0.0,0.23434,5e-05,46.32468]
[1776439141739,42.38,77944.1,0.0,0.23434,5e-05,46.32468]
[1776439141826,42.38,77944.1,0.0,0.23434,5e-05,46.32468]
[1776439141842,42.38,77940.11,0.0,0.23415,5e-05,46.30168]
[1776439142274,42.38,77940.11,0.0,0.23415,5e-05,46.30168]
[1776439142823,42.38,77940.11,0.0,0.23415,5e-05,46.30168]
[1776439142875,42.37,77915.19,0.0,0.23294,5e-05,46.15304]
[1776439143129,42.37,77915.19,0.0,0.23294,5e-05,46.15304]
[1776439143157,42.37,77915.19,0.0,0.23294,5e-05,46.15304]
[1776439143736,42.37,77915.19,0.0,0.23294,5e-05,46.15304]
[1776439143767,42.36,77888.5,0.0,0.23162,5e-05,45.99163]
[1776439145155,42.36,77887.27,0.0,0.23151,5e-05,45.97951]
[1776439146559,42.36,77887.27,0.0,0.23151,5e-05,45.97951]
[1776439150018,42.35,77884.27,0.0,0.23133,5e-05,45.95789]
[1776439150173,42.35,77879.7,0.0,0.2311,5e-05,45.92983]
[1776439150242,42.35,77879.7,0.0,0.2311,5e-05,45.92983]
[1776439150547,42.35,77879.7,0.0,0.2311,5e-05,45.92983]
[1776439150593,42.35,77879.7,0.0,0.2311,5e-05,45.92983]
[1776439150739,42.35,77879.7,0.0,0.2311,5e-05,45.92983]
[1776439150787,42.35,77857.31,0.0,0.23003,5e-05,45.79717]
[1776439151129,42.35,77857.31,0.0,0.23003,5e-05,45.79717]
[1776439153212,42.35,77837.44,0.0,0.22909,5e-05,45.68108]
[1776439154572,42.35,77837.44,0.0,0.22909,5e-05,45.68108]
[1776439154793,42.35,77837.44,0.0,0.22909,5e-05,45.68108]
[1776439155443,42.35,77844.03,0.0,0.22942,5e-05,45.72168]
[1776439155714,42.35,77844.03,0.0,0.22942,5e-05,45.72168]
[1776439159048,42.36,77869.08,0.0,0.23064,5e-05,45.87228]
[1776439163750,42.36,77858.56,0.0,0.23014,5e-05,45.81001]
[1776439164279,42.36,77856.64,0.0,0.23005,5e-05,45.79905]
[1776439166312,42.36,77846.69,0.0,0.22959,5e-05,45.74131]
[1776439166361,42.36,77846.69,0.0,0.22959,5e-05,45.74131]
[1776439169794,42.36,77837.06,0.0,0.22913,5e-05,45.68505]
[1776439170607,42.36,77835.63,0.0,0.22906,5e-05,45.67664]
[1776439176795,42.36,77844.3,0.0,0.22949,5e-05,45.72782]
[1776439177884,42.37,77843.98,0.0,0.2295,5e-05,45.7285]
[1776439178294,42.37,77837.35,0.0,0.22919,5e-05,45.69067]
[1776439183443,42.36,77842.67,0.0,0.2294,5e-05,45.7169]
[1776439184851,42.36,77842.67,0.0,0.2294,5e-05,45.7169]
[1776439184892,42.36,77842.67,0.0,0.2294,5e-05,45.7169]
[1776439185164,42.36,77841.99,0.0,0.22936,5e-05,45.71189]
[1776439185307,42.36,77841.99,0.0,0.22936,5e-05,45.71189]
[1776439185665,42.36,77841.99,0.0,0.22936,5e-05,45.71189]
[1776439185737,42.36,77841.99,0.0,0.22936,5e-05,45.71189]
[1776439186189,42.36,77860.69,0.0,0.23024,5e-05,45.82099]
[1776439186471,42.36,77860.69,0.0,0.23024,5e-05,45.82099]
[1776439186599,42.36,77860.69,0.0,0.23024,5e-05,45.82099]
[1776439186809,42.36,77860.69,0.0,0.23024,5e-05,45.82099]
[1776439186928,42.36,77860.69,0.0,0.23024,5e-05,45.82099]
[1776439188101,42.36,77870.96,0.0,0.23074,5e-05,45.88293]
[1776439192215,42.35,77877.29,0.0,0.23102,5e-05,45.91753]
[1776439193348,42.35,77876.19,0.0,0.23096,5e-05,45.91026]
[1776439195162,42.35,77877.48,0.0,0.23101,5e-05,45.91643]
[1776439196374,42.35,77878.78,0.0,0.23106,5e-05,45.92329]
[1776439196534,42.35,77902.97,0.0,0.23223,5e-05,46.06678]
[1776439201868,42.35,77913.46,0.0,0.23271,5e-05,46.12644]
[1776439204442,42.35,77906.76,0.0,0.23238,5e-05,46.0853]
[1776439204622,42.35,77906.76,0.0,0.23238,5e-05,46.0853]
[1776439206049,42.35,77917.09,0.0,0.23287,5e-05,46.14565]
[1776439209700,42.34,77920.07,0.0,0.23298,5e-05,46.15984]
[1776439212679,42.34,77907.35,0.0,0.23235,5e-05,46.083]
[1776439212778,42.34,77919.78,0.0,0.23295,5e-05,46.1557]
[1776439214752,42.34,77918.93,0.0,0.2329,5e-05,46.15023]
[1776439219529,42.32,77937.65,0.0,0.23373,5e-05,46.25202]
[1776439221381,42.32,77948.96,0.0,0.23426,5e-05,46.31775]
[1776439224012,42.32,77942.53,0.0,0.23394,5e-05,46.27826]
[1776439224096,42.32,77938.39,0.0,0.23372,5e-05,46.25192]
[1776439228111,42.31,77928.4,0.0,0.23319,5e-05,46.18722]
[1776439228149,42.31,77928.4,0.0,0.23319,5e-05,46.18722]
[1776439229067,42.31,77928.4,0.0,0.23319,5e-05,46.18722]
[1776439228769,42.31,77932.54,0.0,0.23337,5e-05,46.21039]
[1776439233810,42.29,77940.29,0.0,0.23367,5e-05,46.24581]
[1776439238845,42.3,77947.05,0.0,0.23404,5e-05,46.29113]
[1776439240183,42.3,77945.92,0.0,0.234,5e-05,46.2856]
[1776439240859,42.31,77944.21,0.0,0.23393,5e-05,46.27673]
[1776439242875,42.3,77916.24,0.0,0.23256,5e-05,46.10997]
[1776439243516,42.3,77916.24,0.0,0.23256,5e-05,46.10997]
[1776439245896,42.29,77886.89,0.0,0.23111,5e-05,45.9318]
[1776439248307,42.29,77870.02,0.0,0.2303,5e-05,45.83184]
[1776439248604,42.29,77870.02,0.0,0.2303,5e-05,45.83184]
[1776439251830,42.3,77855.44,0.0,0.22962,5e-05,45.74825]
[1776439252870,42.3,77858.96,0.0,0.2298,5e-05,45.77036]
[1776439252899,42.3,77858.96,0.0,0.2298,5e-05,45.77036]
[1776439252946,42.3,77858.96,0.0,0.2298,5e-05,45.77036]
[1776439253026,42.3,77858.96,0.0,0.2298,5e-05,45.77036]
[1776439254436,42.3,77874.79,0.0,0.23057,5e-05,45.86537]
[1776439259995,42.3,77892.01,0.0,0.23138,5e-05,45.96494]
[1776439265030,42.29,77897.66,0.0,0.23161,5e-05,45.99417]
[1776439270075,42.29,77890.84,0.0,0.2313,5e-05,45.95577]
[1776439270371,42.29,77890.84,0.0,0.2313,5e-05,45.95577]
[1776439271375,42.29,77886.07,0.0,0.23107,5e-05,45.92689]
[1776439273878,42.29,77875.33,0.0,0.23055,5e-05,45.8635]
[1776439275519,42.29,77886.76,0.0,0.2311,5e-05,45.93069]
[1776439276898,42.29,77892.83,0.0,0.23138,5e-05,45.96543]
[1776439282162,42.29,77884.21,0.0,0.23096,5e-05,45.91361]
[1776439282619,42.29,77884.21,0.0,0.23096,5e-05,45.91361]
[1776439283948,42.29,77880.02,0.0,0.23075,5e-05,45.88865]
[1776439289211,42.28,77892.48,0.0,0.23132,5e-05,45.95883]
[1776439294246,42.29,77910.25,0.0,0.23219,5e-05,46.06468]
[1776439296394,42.29,77909.14,0.0,0.23214,5e-05,46.05848]
[1776439297088,42.29,77914.62,0.0,0.23241,5e-05,46.09105]
[1776439299050,42.29,77914.62,0.0,0.23241,5e-05,46.09169]
[1776439299143,42.29,77914.62,0.0,0.23241,5e-05,46.09169]
[1776439299246,42.29,77923.94,0.0,0.23286,5e-05,46.1464]
[1776439299355,42.29,77923.94,0.0,0.23286,5e-05,46.1464]
[1776439300305,42.29,77936.04,0.0,0.23344,5e-05,46.21735]
[1776439304156,42.29,77932.64,0.0,0.2333,5e-05,46.19972]
[1776439310346,42.31,77930.28,0.0,0.23328,5e-05,46.19596]
[1776439310397,42.31,77923.78,0.0,0.23295,5e-05,46.15667]
[1776439311393,42.31,77923.78,0.0,0.23295,5e-05,46.15667]
[1776439314338,42.3,77916.88,0.0,0.2326,5e-05,46.11379]
[1776439319438,42.31,77907.64,0.0,0.23217,5e-05,46.06019]
[1776439324473,42.31,77917.37,0.0,0.23263,5e-05,46.11746]
[1776439330106,42.3,77910.36,0.0,0.23228,5e-05,46.07484]
[1776439335550,42.31,77910.36,0.0,0.23229,5e-05,46.07605]
[1776439340584,42.31,77915.83,0.0,0.23256,5e-05,46.10833]
[1776439343744,42.3,77924.65,0.0,0.23297,5e-05,46.15919]
[1776439344740,42.3,77931.52,0.0,0.23329,5e-05,46.19869]
[1776439344841,42.3,77935.65,0.0,0.23349,5e-05,46.22214]
[1776439347278,42.3,77936.64,0.0,0.23351,5e-05,46.22538]
[1776439347439,42.3,77936.64,0.0,0.23351,5e-05,46.22538]
[1776439348100,42.3,77936.64,0.0,0.23351,5e-05,46.22538]
[1776439353676,42.31,77946.65,0.0,0.23406,5e-05,46.29094]
[1776439355804,42.31,77947.79,0.0,0.23413,5e-05,46.29865]
[1776439358636,42.32,77948.89,0.0,0.2342,5e-05,46.30768]
[1776439358670,42.32,77948.89,0.0,0.2342,5e-05,46.30768]
[1776439359395,42.32,77946.99,0.0,0.23412,5e-05,46.29739]
[1776439359854,42.32,77946.99,0.0,0.23412,5e-05,46.29739]
[1776439361809,42.32,77944.64,0.0,0.23402,5e-05,46.28534]
[1776439361913,42.32,77943.54,0.0,0.23398,5e-05,46.28009]
[1776439366009,42.33,77949.89,0.0,0.23432,5e-05,46.32053]
[1776439371867,42.34,77929.43,0.0,0.23343,5e-05,46.2107]
[1776439372739,42.34,77929.43,0.0,0.23343,5e-05,46.2107]
[1776439374783,42.34,77931.16,0.0,0.23351,5e-05,46.2212]
[1776439379085,42.35,77949.49,0.0,0.23443,5e-05,46.33253]
[1776439381178,42.35,77949.8,0.0,0.23445,5e-05,46.33533]
[1776439381449,42.35,77950.71,0.0,0.2345,5e-05,46.34112]
[1776439381480,42.35,77950.71,0.0,0.2345,5e-05,46.34112]
[1776439381589,42.35,77950.71,0.0,0.2345,5e-05,46.34112]
[1776439381766,42.35,77950.71,0.0,0.2345,5e-05,46.34112]
[1776439381894,42.35,77950.71,0.0,0.2345,5e-05,46.34112]
[1776439381975,42.35,77978.73,0.0,0.23585,5e-05,46.50504]
[1776439382751,42.35,77978.73,0.0,0.23585,5e-05,46.50504]
[1776439382993,42.35,77978.73,0.0,0.23585,5e-05,46.50504]
[1776439384099,42.36,77988.55,0.0,0.23635,5e-05,46.56559]
[1776439384419,42.36,77997.59,0.0,0.23681,5e-05,46.61981]
[1776439384885,42.36,77997.59,0.0,0.23681,5e-05,46.61981]
[1776439385502,42.36,77997.26,0.0,0.2368,5e-05,46.61885]
[1776439387206,42.36,78007.76,0.0,0.23731,5e-05,46.68031]
[1776439387970,42.36,78002.73,0.0,0.23706,5e-05,46.65076]
[1776439388041,42.36,78002.73,0.0,0.23706,5e-05,46.65076]
[1776439388240,42.36,78002.73,0.0,0.23706,5e-05,46.65076]
[1776439388494,42.36,78005.82,0.0,0.23721,5e-05,46.66884]
[1776439388533,42.36,78005.82,0.0,0.23721,5e-05,46.66884]
[1776439389190,42.36,78005.82,0.0,0.23721,5e-05,46.66884]
[1776439391950,42.36,78016.57,0.0,0.23772,5e-05,46.73048]
[1776439392272,42.36,78016.57,0.0,0.23772,5e-05,46.73048]
[1776439394117,42.36,78015.27,0.0,0.23765,5e-05,46.72126]
[1776439394743,42.36,78012.87,0.0,0.23752,5e-05,46.70666]
[1776439395451,42.36,78013.2,0.0,0.23753,5e-05,46.70794]
[1776439396589,42.36,78012.6,0.0,0.2375,5e-05,46.70398]
[1776439397275,42.36,78012.6,0.0,0.2375,5e-05,46.70398]
[1776439397716,42.36,78008.31,0.0,0.23729,5e-05,46.67862]
[1776439402774,42.36,78005.31,0.0,0.23714,5e-05,46.66101]
[1776439403489,42.36,78004.5,0.0,0.2371,5e-05,46.65629]
[1776439405420,42.36,78015.01,0.0,0.23761,5e-05,46.71743]
[1776439406129,42.36,78015.01,0.0,0.23761,5e-05,46.71743]
[1776439406635,42.36,78014.69,0.0,0.2376,5e-05,46.71547]
[1776439411882,42.35,78011.0,0.0,0.23739,5e-05,46.68943]
[1776439413482,42.35,77991.56,0.0,0.23645,5e-05,46.57617]
[1776439416216,42.35,77972.43,0.0,0.23552,5e-05,46.46384]
[1776439416261,42.35,77972.43,0.0,0.23552,5e-05,46.46384]
[1776439418010,42.35,77971.01,0.0,0.23546,5e-05,46.45692]
[1776439418049,42.35,77971.01,0.0,0.23546,5e-05,46.45692]
[1776439419445,42.36,77990.84,0.0,0.23645,5e-05,46.57591]
[1776439421077,42.36,77991.8,0.0,0.2365,5e-05,46.5824]
[1776439421998,42.36,77988.43,0.0,0.23635,5e-05,46.5636]
[1776439427265,42.37,77987.19,0.0,0.23635,5e-05,46.56256]
[1776439432300,42.38,77985.66,0.0,0.23631,5e-05,46.55768]
[1776439432797,42.38,77985.66,0.0,0.23631,5e-05,46.55768]
[1776439435211,42.38,77971.57,0.0,0.23564,5e-05,46.47666]
[1776439435302,42.38,77971.57,0.0,0.23564,5e-05,46.47666]
[1776439435321,42.38,77969.27,0.0,0.23555,5e-05,46.46509]
[1776439439082,42.39,77970.11,0.0,0.23564,5e-05,46.47564]
[1776439439914,42.39,77968.59,0.0,0.23558,5e-05,46.46854]
[1776439441464,42.39,77964.69,0.0,0.23539,5e-05,46.44542]
[1776439441482,42.39,77964.69,0.0,0.23539,5e-05,46.44542]
[1776439442042,42.39,77964.69,0.0,0.23539,5e-05,46.44542]
[1776439442607,42.4,77968.19,0.0,0.2356,5e-05,46.46994]
[1776439442974,42.4,77968.19,0.0,0.2356,5e-05,46.46994]
[1776439443323,42.4,77968.19,0.0,0.2356,5e-05,46.46994]
[1776439443673,42.4,77950.84,0.0,0.23475,5e-05,46.36754]
[1776439444029,42.4,77950.84,0.0,0.23475,5e-05,46.36754]
[1776439444944,42.39,77947.83,0.0,0.2346,5e-05,46.34861]
[1776439445285,42.39,77947.83,0.0,0.2346,5e-05,46.34861]
[1776439449992,42.39,77953.74,0.0,0.23486,5e-05,46.38104]
[1776439451376,42.39,77946.12,0.0,0.23449,5e-05,46.33608]
[1776439453037,42.39,77944.47,0.0,0.23441,5e-05,46.32653]
[1776439455518,42.39,77942.67,0.0,0.23433,5e-05,46.31654]
[1776439456140,42.39,77934.8,0.0,0.23393,5e-05,46.26762]
[1776439456873,42.39,77934.8,0.0,0.23393,5e-05,46.26762]
[1776439457898,42.38,77929.45,0.0,0.23364,5e-05,46.23359]
[1776439458017,42.38,77927.4,0.0,0.23353,5e-05,46.21925]
[1776439462456,42.37,77936.62,0.0,0.23392,5e-05,46.26826]
[1776439463449,42.37,77938.71,0.0,0.23403,5e-05,46.28139]
[1776439464039,42.37,77938.71,0.0,0.23403,5e-05,46.28139]
[1776439469759,42.37,77953.59,0.0,0.23476,5e-05,46.36955]
[1776439472676,42.37,77954.46,0.0,0.23479,5e-05,46.37222]
[1776439476169,42.37,77950.35,0.0,0.23459,5e-05,46.34779]
[1776439478122,42.37,77944.57,0.0,0.23431,5e-05,46.31418]
[1776439478141,42.37,77944.57,0.0,0.23431,5e-05,46.31418]
[1776439481492,42.36,77926.79,0.0,0.2334,5e-05,46.20366]
[1776439481658,42.36,77926.79,0.0,0.2334,5e-05,46.20366]
[1776439482361,42.36,77926.79,0.0,0.2334,5e-05,46.20366]
[1776439481738,42.36,77924.03,0.0,0.23325,5e-05,46.18589]
[1776439482530,42.36,77924.03,0.0,0.23325,5e-05,46.18589]
[1776439483566,42.36,77924.03,0.0,0.23323,5e-05,46.1841]
[1776439485623,42.35,77919.31,0.0,0.23294,5e-05,46.14946]
[1776439488242,42.34,77918.26,0.0,0.23284,5e-05,46.13691]
[1776439488256,42.34,77918.26,0.0,0.23284,5e-05,46.13691]
[1776439493739,42.31,77910.61,0.0,0.23232,5e-05,46.07511]
[1776439495620,42.31,77910.95,0.0,0.23231,5e-05,46.07486]
[1776439496722,42.3,77921.79,0.0,0.23281,5e-05,46.13629]
[1776439499768,42.29,77899.65,0.0,0.23169,5e-05,45.9993]
[1776439504819,42.28,77904.72,0.0,0.23187,5e-05,46.02213]
[1776439509854,42.27,77901.9,0.0,0.23167,5e-05,45.9989]
[1776439514889,42.26,77911.41,0.0,0.23207,5e-05,46.04855]
[1776439520930,42.25,77905.89,0.0,0.23173,5e-05,46.00788]
[1776439525966,42.24,77896.69,0.0,0.23124,5e-05,45.9483]
[1776439527167,42.24,77896.69,0.0,0.23124,5e-05,45.9483]
[1776439527829,42.24,77892.22,0.0,0.23103,5e-05,45.92148]
[1776439530208,42.24,77891.4,0.0,0.23098,5e-05,45.91617]
[1776439531143,42.24,77890.46,0.0,0.23094,5e-05,45.91048]
[1776439531654,42.24,77890.03,0.0,0.23091,5e-05,45.90601]
[1776439531751,42.24,77890.03,0.0,0.23091,5e-05,45.90601]
[1776439531855,42.24,77890.03,0.0,0.23091,5e-05,45.90601]
[1776439531909,42.24,77890.03,0.0,0.23091,5e-05,45.90601]
[1776439532280,42.24,77890.03,0.0,0.23091,5e-05,45.90601]
[1776439532822,42.24,77882.33,0.0,0.23054,5e-05,45.86055]
[1776439535572,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439535595,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439535598,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439535614,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439535625,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439535883,42.24,77870.19,0.0,0.22998,5e-05,45.79057]
[1776439536505,42.24,77863.26,0.0,0.22962,5e-05,45.74646]
[1776439536544,42.24,77863.26,0.0,0.22962,5e-05,45.74646]
[1776439537558,42.23,77860.12,0.0,0.22944,5e-05,45.72496]
[1776439538117,42.23,77860.12,0.0,0.22944,5e-05,45.72496]
[1776439538127,42.23,77860.12,0.0,0.22944,5e-05,45.72496]
[1776439539565,42.22,77858.54,0.0,0.22932,5e-05,45.71019]
[1776439539595,42.22,77858.54,0.0,0.22932,5e-05,45.71019]
[1776439539743,42.22,77858.54,0.0,0.22932,5e-05,45.71019]
[1776439540137,42.22,77858.54,0.0,0.22932,5e-05,45.71019]
[1776439546105,42.16,77852.01,0.0,0.22865,5e-05,45.63226]
[1776439550086,42.14,77850.4,0.0,0.22842,5e-05,45.60542]
[1776439551470,42.13,77848.24,0.0,0.22827,5e-05,45.58717]
[1776439551776,42.12,77846.64,0.0,0.22815,5e-05,45.57247]
[1776439551848,42.12,77846.64,0.0,0.22815,5e-05,45.57247]
[1776439551864,42.12,77846.64,0.0,0.22815,5e-05,45.57247]
[1776439552548,42.12,77844.34,0.0,0.228,5e-05,45.55381]
[1776439554550,42.1,77827.68,0.0,0.22712,5e-05,45.44601]
[1776439554563,42.1,77827.68,0.0,0.22712,5e-05,45.44601]
[1776439555495,42.1,77822.34,0.0,0.22684,5e-05,45.41068]
[1776439556180,42.1,77822.34,0.0,0.22684,5e-05,45.41068]
[1776439556342,42.1,77822.34,0.0,0.22684,5e-05,45.41068]
[1776439556384,42.09,77829.5,0.0,0.22715,5e-05,45.4501]
[1776439556549,42.09,77829.5,0.0,0.22715,5e-05,45.4501]
[1776439557138,42.09,77829.5,0.0,0.22715,5e-05,45.4501]
[1776439560500,42.07,77809.8,0.0,0.22611,5e-05,45.32092]
[1776439565498,42.06,77828.58,0.0,0.22689,5e-05,45.42037]
[1776439567669,42.05,77835.5,0.0,0.22717,5e-05,45.45539]
[1776439567865,42.05,77835.5,0.0,0.22717,5e-05,45.45539]
[1776439570187,42.04,77838.09,0.0,0.22723,5e-05,45.46413]
[1776439570797,42.03,77838.26,0.0,0.22721,5e-05,45.46179]
[1776439570847,42.03,77838.26,0.0,0.22721,5e-05,45.46179]
[1776439574502,42.02,77814.52,0.0,0.22599,5e-05,45.30968]
[1776439574660,42.02,77814.52,0.0,0.22599,5e-05,45.30968]
[1776439576612,42.01,77810.37,0.0,0.22576,5e-05,45.28193]
[1776439577331,42.01,77809.29,0.0,0.2257,5e-05,45.27422]
[1776439578577,42.01,77800.48,0.0,0.22527,5e-05,45.22047]
[1776439578755,42.01,77800.48,0.0,0.22527,5e-05,45.22047]
[1776439581072,42.01,77789.66,0.0,0.22475,5e-05,45.15497]
[1776439581447,42.01,77789.66,0.0,0.22475,5e-05,45.15497]
[1776439581536,42.01,77792.13,0.0,0.22487,5e-05,45.16988]
[1776439581562,42.01,77792.13,0.0,0.22487,5e-05,45.16988]
[1776439583644,42.01,77790.16,0.0,0.22478,5e-05,45.15834]
[1776439583967,42.01,77790.16,0.0,0.22478,5e-05,45.15834]
[1776439584630,42.01,77789.28,0.0,0.22474,5e-05,45.15318]
[1776439586224,42.01,77797.1,0.0,0.22511,5e-05,45.20012]
[1776439589839,42.01,77799.8,0.0,0.22523,5e-05,45.21495]
[1776439592455,42.0,77796.27,0.0,0.22505,5e-05,45.19099]
[1776439597473,42.0,77792.81,0.0,0.22488,5e-05,45.17017]
[1776439602508,42.0,77794.31,0.0,0.22495,5e-05,45.17878]
[1776439603208,42.0,77794.31,0.0,0.22495,5e-05,45.17878]
[1776439603336,42.0,77794.31,0.0,0.22495,5e-05,45.17878]
[1776439603769,42.0,77795.46,0.0,0.225,5e-05,45.18556]
[1776439606882,42.0,77800.49,0.0,0.22523,5e-05,45.21397]
[1776439606982,42.0,77800.49,0.0,0.22523,5e-05,45.21397]
[1776439607183,42.0,77800.49,0.0,0.22523,5e-05,45.21397]
[1776439607362,42.0,77800.49,0.0,0.22523,5e-05,45.21397]
[1776439607577,42.0,77797.13,0.0,0.22506,5e-05,45.19327]
[1776439608077,42.0,77797.13,0.0,0.22506,5e-05,45.19327]
[1776439608095,42.0,77797.13,0.0,0.22506,5e-05,45.19327]
[1776439608972,42.0,77786.94,0.0,0.22457,5e-05,45.13191]
[1776439609216,42.0,77786.94,0.0,0.22457,5e-05,45.13191]
[1776439609671,42.0,77767.42,0.0,0.22365,5e-05,45.01489]
[1776439611670,42.0,77760.21,0.0,0.22331,5e-05,44.97215]
[1776439611920,42.0,77760.21,0.0,0.22331,5e-05,44.97215]
[1776439611989,42.0,77760.21,0.0,0.22331,5e-05,44.97215]
[1776439612093,42.0,77760.21,0.0,0.22331,5e-05,44.97215]
[1776439612968,42.01,77760.01,0.0,0.22334,5e-05,44.97479]
[1776439612986,42.01,77760.01,0.0,0.22334,5e-05,44.97479]
[1776439612997,42.01,77760.01,0.0,0.22334,5e-05,44.97479]
[1776439613607,42.01,77750.89,0.0,0.22292,5e-05,44.92233]
[1776439613728,42.01,77750.89,0.0,0.22292,5e-05,44.92233]
[1776439613932,42.01,77750.89,0.0,0.22292,5e-05,44.92233]
[1776439615500,42.01,77746.45,0.0,0.22273,5e-05,44.89779]
[1776439617488,42.01,77739.63,0.0,0.22242,5e-05,44.85825]
[1776439617599,42.01,77740.43,0.0,0.22247,5e-05,44.86417]
[1776439617621,42.01,77740.43,0.0,0.22247,5e-05,44.86417]
[1776439617942,42.01,77740.43,0.0,0.22247,5e-05,44.86417]
[1776439618741,42.02,77740.95,0.0,0.22251,5e-05,44.8685]
[1776439619163,42.02,77740.95,0.0,0.22251,5e-05,44.8685]
[1776439619461,42.02,77740.95,0.0,0.22251,5e-05,44.8685]
[1776439619515,42.02,77740.95,0.0,0.22251,5e-05,44.8685]
[1776439619585,42.02,77757.8,0.0,0.22333,5e-05,44.97268]
[1776439619850,42.02,77757.8,0.0,0.22333,5e-05,44.97268]
[1776439619966,42.02,77757.8,0.0,0.22333,5e-05,44.97268]
[1776439620137,42.02,77757.8,0.0,0.22333,5e-05,44.97268]
[1776439621210,42.03,77774.91,0.0,0.22416,5e-05,45.07817]
[1776439622028,42.03,77780.28,0.0,0.22444,5e-05,45.11222]
[1776439622143,42.03,77780.28,0.0,0.22444,5e-05,45.11222]
[1776439627605,42.04,77762.12,0.0,0.22362,5e-05,45.00892]
[1776439628211,42.04,77762.12,0.0,0.22362,5e-05,45.00892]
[1776439628226,42.04,77762.12,0.0,0.22362,5e-05,45.00892]
[1776439630136,42.04,77777.36,0.0,0.22437,5e-05,45.10312]
[1776439630443,42.04,77777.36,0.0,0.22437,5e-05,45.10312]
[1776439630952,42.04,77781.02,0.0,0.22456,5e-05,45.12638]
[1776439631134,42.04,77781.02,0.0,0.22456,5e-05,45.12638]
[1776439632170,42.04,77781.44,0.0,0.22458,5e-05,45.12935]
[1776439632179,42.04,77781.44,0.0,0.22458,5e-05,45.12935]
[1776439632305,42.04,77781.44,0.0,0.22458,5e-05,45.12935]
[1776439632939,42.04,77774.96,0.0,0.22428,5e-05,45.09085]
[1776439638779,42.05,77772.3,0.0,0.22418,5e-05,45.07899]
[1776439641866,42.05,77767.93,0.0,0.22399,5e-05,45.05428]
[1776439643309,42.05,77760.91,0.0,0.22367,5e-05,45.01326]
[1776439643527,42.05,77760.91,0.0,0.22367,5e-05,45.01326]
[1776439644198,42.06,77750.47,0.0,0.22319,5e-05,44.95212]
[1776439646294,42.06,77744.27,0.0,0.22292,5e-05,44.9184]
[1776439647535,42.06,77756.43,0.0,0.22352,5e-05,44.99357]
[1776439649975,42.07,77759.0,0.0,0.22368,5e-05,45.01367]
[1776439650006,42.07,77759.0,0.0,0.22368,5e-05,45.01367]
[1776439650049,42.07,77759.0,0.0,0.22368,5e-05,45.01367]
[1776439650378,42.07,77759.0,0.0,0.22368,5e-05,45.01367]
[1776439652710,42.08,77743.56,0.0,0.22299,5e-05,44.92425]
[1776439653010,42.08,77743.56,0.0,0.22299,5e-05,44.92425]
[1776439655673,42.08,77737.8,0.0,0.22275,5e-05,44.89335]
[1776439656210,42.08,77737.8,0.0,0.22275,5e-05,44.89335]
[1776439656346,42.08,77737.8,0.0,0.22275,5e-05,44.89335]
[1776439657333,42.09,77733.65,0.0,0.22257,5e-05,44.87103]
[1776439659273,42.09,77727.12,0.0,0.22227,5e-05,44.83181]
[1776439659748,42.09,77730.08,0.0,0.22241,5e-05,44.85008]
[1776439662262,42.09,77734.12,0.0,0.22263,5e-05,44.87773]
[1776439662265,42.09,77734.12,0.0,0.22263,5e-05,44.87773]
[1776439662283,42.09,77734.12,0.0,0.22263,5e-05,44.87773]
[1776439662307,42.09,77734.12,0.0,0.22263,5e-05,44.87773]
[1776439662567,42.09,77734.12,0.0,0.22263,5e-05,44.87773]
[1776439663063,42.1,77742.66,0.0,0.22306,5e-05,44.93143]
[1776439664172,42.1,77750.73,0.0,0.22346,5e-05,44.98191]
[1776439664507,42.1,77750.73,0.0,0.22346,5e-05,44.98191]
[1776439664536,42.1,77750.73,0.0,0.22346,5e-05,44.98191]
[1776439664942,42.1,77743.74,0.0,0.22314,5e-05,44.94211]
[1776439664978,42.1,77743.74,0.0,0.22314,5e-05,44.94211]
[1776439665207,42.1,77743.74,0.0,0.22314,5e-05,44.94211]
[1776439666261,42.1,77736.15,0.0,0.2228,5e-05,44.89813]
[1776439666476,42.1,77736.15,0.0,0.2228,5e-05,44.89813]
[1776439666836,42.1,77729.08,0.0,0.22247,5e-05,44.85593]
[1776439667340,42.1,77729.08,0.0,0.22247,5e-05,44.85593]
[1776439667359,42.1,77729.08,0.0,0.22247,5e-05,44.85593]
[1776439667472,42.1,77729.08,0.0,0.22247,5e-05,44.85593]
[1776439668630,42.11,77728.37,0.0,0.22245,5e-05,44.85331]
[1776439669585,42.11,77728.37,0.0,0.22245,5e-05,44.85331]
[1776439669740,42.11,77728.68,0.0,0.22247,5e-05,44.85618]
[1776439669776,42.11,77728.68,0.0,0.22247,5e-05,44.85618]
[1776439669836,42.11,77728.68,0.0,0.22247,5e-05,44.85618]
[1776439670184,42.11,77728.68,0.0,0.22247,5e-05,44.85618]
[1776439670408,42.11,77728.68,0.0,0.22247,5e-05,44.85618]
[1776439671220,42.11,77746.02,0.0,0.22331,5e-05,44.96264]
[1776439671339,42.11,77746.02,0.0,0.22331,5e-05,44.96264]
[1776439672051,42.12,77741.75,0.0,0.22313,5e-05,44.93945]
[1776439673576,42.12,77731.72,0.0,0.22267,5e-05,44.88102]
[1776439677207,42.12,77730.06,0.0,0.22263,5e-05,44.87517]
[1776439678184,42.12,77727.64,0.0,0.22252,5e-05,44.86143]
[1776439678464,42.12,77727.64,0.0,0.22252,5e-05,44.86143]
[1776439679174,42.13,77726.36,0.0,0.22247,5e-05,44.85454]
[1776439679410,42.13,77726.36,0.0,0.22247,5e-05,44.85454]
[1776439680186,42.13,77722.59,0.0,0.22229,5e-05,44.83214]
[1776439680480,42.13,77722.59,0.0,0.22229,5e-05,44.83214]
[1776439681471,42.13,77721.52,0.0,0.22224,5e-05,44.82597]
[1776439682477,42.13,77730.84,0.0,0.22269,5e-05,44.88217]
[1776439682489,42.13,77730.84,0.0,0.22269,5e-05,44.88217]
[1776439685409,42.14,77737.68,0.0,0.22307,5e-05,44.93034]
[1776439687194,42.14,77734.43,0.0,0.22294,5e-05,44.91377]
[1776439687212,42.14,77734.43,0.0,0.22294,5e-05,44.91377]
[1776439689150,42.14,77726.89,0.0,0.22259,5e-05,44.86888]
[1776439689441,42.14,77726.89,0.0,0.22259,5e-05,44.86888]
[1776439693308,42.14,77729.97,0.0,0.22274,5e-05,44.88765]
[1776439693645,42.14,77731.7,0.0,0.22282,5e-05,44.89809]
[1776439693680,42.14,77731.7,0.0,0.22282,5e-05,44.89809]
[1776439694362,42.14,77731.7,0.0,0.22282,5e-05,44.89809]
[1776439694989,42.14,77740.3,0.0,0.22323,5e-05,44.94958]
[1776439695477,42.14,77740.3,0.0,0.22323,5e-05,44.94958]
[1776439696181,42.15,77742.11,0.0,0.22333,5e-05,44.96247]
[1776439696220,42.15,77742.11,0.0,0.22333,5e-05,44.96247]
[1776439697219,42.15,77743.51,0.0,0.22341,5e-05,44.97232]
[1776439697223,42.15,77743.51,0.0,0.22341,5e-05,44.97232]
[1776439697514,42.15,77743.51,0.0,0.22341,5e-05,44.97232]
[1776439699630,42.15,77753.84,0.0,0.22392,5e-05,45.03652]
[1776439704255,42.15,77774.72,0.0,0.22489,5e-05,45.1596]
[1776439705361,42.15,77774.72,0.0,0.22489,5e-05,45.1596]
[1776439705498,42.15,77774.72,0.0,0.22489,5e-05,45.1596]
[1776439705516,42.15,77774.72,0.0,0.22489,5e-05,45.1596]
[1776439706330,42.15,77779.88,0.0,0.22513,5e-05,45.18956]
[1776439707223,42.15,77763.53,0.0,0.22434,5e-05,45.09085]
[1776439708601,42.15,77765.6,0.0,0.22443,5e-05,45.1021]
[1776439709671,42.15,77768.31,0.0,0.22456,5e-05,45.11809]
[1776439712085,42.14,77766.76,0.0,0.22447,5e-05,45.10642]
[1776439715993,42.14,77779.33,0.0,0.22505,5e-05,45.17916]
[1776439718510,42.14,77783.83,0.0,0.22524,5e-05,45.20392]
[1776439724396,42.13,77771.62,0.0,0.22464,5e-05,45.12778]
[1776439726857,42.13,77781.38,0.0,0.22509,5e-05,45.18474]
[1776439732452,42.13,77769.54,0.0,0.2245,5e-05,45.11134]
[1776439737500,42.13,77772.79,0.0,0.22465,5e-05,45.13057]
[1776439740593,42.13,77766.34,0.0,0.22435,5e-05,45.09166]
[1776439746568,42.12,77768.68,0.0,0.22444,5e-05,45.10361]
[1776439748346,42.12,77768.81,0.0,0.22445,5e-05,45.10436]
[1776439751616,42.12,77776.13,0.0,0.22478,5e-05,45.14731]
[1776439751666,42.12,77776.13,0.0,0.22478,5e-05,45.14731]
[1776439751705,42.12,77776.13,0.0,0.22478,5e-05,45.14731]
[1776439752059,42.12,77779.25,0.0,0.22493,5e-05,45.16539]
[1776439752150,42.12,77779.25,0.0,0.22493,5e-05,45.16539]
[1776439752271,42.12,77779.25,0.0,0.22493,5e-05,45.16539]
[1776439752919,42.12,77778.86,0.0,0.2249,5e-05,45.1624]
[1776439753621,42.12,77756.72,0.0,0.22385,5e-05,45.02965]
[1776439754439,42.12,77756.72,0.0,0.22385,5e-05,45.02965]
[1776439756670,42.12,77756.17,0.0,0.22381,5e-05,45.02487]
[1776439757176,42.12,77755.72,0.0,0.22379,5e-05,45.02149]
[1776439757779,42.12,77755.36,0.0,0.22376,5e-05,45.01868]
[1776439757940,42.12,77755.36,0.0,0.22376,5e-05,45.01868]
[1776439758197,42.12,77755.36,0.0,0.22376,5e-05,45.01868]
[1776439759907,42.12,77764.28,0.0,0.22418,5e-05,45.07194]
[1776439760106,42.12,77764.28,0.0,0.22418,5e-05,45.07194]
[1776439760684,42.12,77764.28,0.0,0.22418,5e-05,45.07194]
[1776439761690,42.12,77773.37,0.0,0.22462,5e-05,45.1265]
[1776439766715,42.11,77779.12,0.0,0.22486,5e-05,45.15762]
[1776439771751,42.11,77771.08,0.0,0.22446,5e-05,45.10646]
[1776439776786,42.11,77766.1,0.0,0.22423,5e-05,45.07715]
[1776439781823,42.11,77766.84,0.0,0.22428,5e-05,45.08326]
[1776439786858,42.11,77766.15,0.0,0.22425,5e-05,45.07951]
[1776439791893,42.11,77777.56,0.0,0.2248,5e-05,45.14874]
[1776439798942,42.11,77784.63,0.0,0.22509,5e-05,45.18593]
[1776439803984,42.1,77780.96,0.0,0.22489,5e-05,45.16066]
[1776439808829,42.1,77786.07,0.0,0.22511,5e-05,45.1885]
[1776439809136,42.1,77786.07,0.0,0.22511,5e-05,45.1885]
[1776439809338,42.1,77786.07,0.0,0.22511,5e-05,45.1885]
[1776439811776,42.1,77800.9,0.0,0.2258,5e-05,45.27606]
[1776439813893,42.09,77783.39,0.0,0.22492,5e-05,45.1661]
[1776439817259,42.09,77786.98,0.0,0.22508,5e-05,45.18584]
[1776439817355,42.09,77786.98,0.0,0.22508,5e-05,45.18584]
[1776439818254,42.09,77782.86,0.0,0.22488,5e-05,45.16056]
[1776439824134,42.08,77776.09,0.0,0.22455,5e-05,45.1192]
[1776439829169,42.09,77765.83,0.0,0.22407,5e-05,45.0589]
[1776439834204,42.09,77780.12,0.0,0.22475,5e-05,45.1437]
[1776439835021,42.09,77780.12,0.0,0.22475,5e-05,45.1437]
[1776439836338,42.09,77779.62,0.0,0.22473,5e-05,45.14045]
[1776439840868,42.09,77782.05,0.0,0.22483,5e-05,45.1535]
[1776439842709,42.08,77780.76,0.0,0.22476,5e-05,45.14545]
[1776439847655,42.09,77760.92,0.0,0.22385,5e-05,45.02938]
[1776439852186,42.09,77764.27,0.0,0.22405,5e-05,45.05403]
[1776439852679,42.09,77764.27,0.0,0.22405,5e-05,45.05403]
[1776439853228,42.09,77758.0,0.0,0.22374,5e-05,45.01518]
[1776439855169,42.09,77757.05,0.0,0.22368,5e-05,45.00739]
[1776439855665,42.09,77757.05,0.0,0.22368,5e-05,45.00739]
[1776439855687,42.09,77757.05,0.0,0.22368,5e-05,45.00739]
[1776439855881,42.09,77756.07,0.0,0.22362,5e-05,45.00066]
[1776439856048,42.09,77756.07,0.0,0.22362,5e-05,45.00066]
[1776439856444,42.09,77756.07,0.0,0.22362,5e-05,45.00066]
[1776439856795,42.09,77756.07,0.0,0.22362,5e-05,45.00066]
[1776439857106,42.09,77754.09,0.0,0.22352,5e-05,44.988]
[1776439857867,42.09,77753.35,0.0,0.22348,5e-05,44.9828]
[1776439860647,42.08,77750.86,0.0,0.22335,5e-05,44.96686]
[1776439860772,42.08,77750.86,0.0,0.22335,5e-05,44.96686]
[1776439861598,42.08,77747.8,0.0,0.22321,5e-05,44.94816]
[1776439861774,42.08,77747.8,0.0,0.22321,5e-05,44.94816]
[1776439862115,42.08,77733.72,0.0,0.22254,5e-05,44.86371]
[1776439864334,42.08,77721.12,0.0,0.22195,5e-05,44.7888]
[1776439864476,42.08,77721.12,0.0,0.22195,5e-05,44.7888]
[1776439869656,42.09,77714.9,0.0,0.2217,5e-05,44.75616]
[1776439875505,42.1,77739.66,0.0,0.22292,5e-05,44.91027]
[1776439880851,42.1,77744.43,0.0,0.22314,5e-05,44.93816]
[1776439886350,42.1,77747.53,0.0,0.22327,5e-05,44.95512]
[1776439886350,42.1,77747.53,0.0,0.22327,5e-05,44.95512]
[1776439886707,42.1,77747.53,0.0,0.22327,5e-05,44.95512]
[1776439886782,42.1,77747.53,0.0,0.22327,5e-05,44.95512]
[1776439887482,42.1,77749.26,0.0,0.22335,5e-05,44.96512]
[1776439887520,42.1,77749.26,0.0,0.22335,5e-05,44.96512]
[1776439887553,42.1,77749.26,0.0,0.22335,5e-05,44.96512]
[1776439891214,42.09,77742.55,0.0,0.22302,5e-05,44.92377]
[1776439891234,42.09,77742.55,0.0,0.22302,5e-05,44.92377]
[1776439892388,42.09,77741.78,0.0,0.22298,5e-05,44.9173]
[1776439893308,42.09,77749.53,0.0,0.22334,5e-05,44.9637]
[1776439897083,42.09,77754.49,0.0,0.22355,5e-05,44.99058]
[1776439897139,42.09,77754.49,0.0,0.22355,5e-05,44.99058]
[1776439897372,42.09,77754.49,0.0,0.22355,5e-05,44.99058]
[1776439898188,42.09,77755.15,0.0,0.22358,5e-05,44.99382]
[1776439898207,42.09,77755.15,0.0,0.22358,5e-05,44.99382]
[1776439898678,42.09,77780.27,0.0,0.22477,5e-05,45.14516]
[1776439899532,42.09,77780.27,0.0,0.22477,5e-05,45.14516]
[1776439900129,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900172,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900243,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900538,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900552,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900728,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439900847,42.09,77791.42,0.0,0.2253,5e-05,45.21134]
[1776439901110,42.09,77808.07,0.0,0.22608,5e-05,45.30954]
[1776439903490,42.08,77811.59,0.0,0.22622,5e-05,45.32738]
[1776439903537,42.08,77811.59,0.0,0.22622,5e-05,45.32738]
[1776439904840,42.08,77811.88,0.0,0.22621,5e-05,45.32689]
[1776439907664,42.07,77818.34,0.0,0.22646,5e-05,45.35843]
[1776439912774,42.05,77827.54,0.0,0.22676,5e-05,45.39809]
[1776439915796,42.04,77799.94,0.0,0.2254,5e-05,45.22715]
[1776439919186,42.04,77799.55,0.0,0.22535,5e-05,45.22229]
[1776439923847,42.03,77793.16,0.0,0.22503,5e-05,45.18218]
[1776439923882,42.03,77793.16,0.0,0.22503,5e-05,45.18218]
[1776439928961,42.03,77791.14,0.0,0.22491,5e-05,45.16682]
[1776439930051,42.03,77791.14,0.0,0.22491,5e-05,45.16682]
[1776439930184,42.03,77791.14,0.0,0.22491,5e-05,45.16682]
[1776439930224,42.03,77791.14,0.0,0.22491,5e-05,45.16682]
[1776439933193,42.03,77807.77,0.0,0.2257,5e-05,45.2658]
[1776439933272,42.03,77807.77,0.0,0.2257,5e-05,45.2658]
[1776439933880,42.03,77807.77,0.0,0.2257,5e-05,45.2658]
[1776439933955,42.03,77794.56,0.0,0.22506,5e-05,45.18574]
[1776439933964,42.03,77794.56,0.0,0.22506,5e-05,45.18574]
[1776439937301,42.02,77768.46,0.0,0.22381,5e-05,45.02873]
[1776439941865,42.03,77765.45,0.0,0.22372,5e-05,45.01659]
[1776439942485,42.03,77766.74,0.0,0.2238,5e-05,45.02576]
[1776439942612,42.03,77766.74,0.0,0.2238,5e-05,45.02576]
[1776439943955,42.04,77765.44,0.0,0.22375,5e-05,45.01946]
[1776439944484,42.04,77765.44,0.0,0.22376,5e-05,45.02077]
[1776439944498,42.04,77765.44,0.0,0.22376,5e-05,45.02077]
[1776439944618,42.04,77765.44,0.0,0.22376,5e-05,45.02077]
[1776439944789,42.04,77765.44,0.0,0.22376,5e-05,45.02077]
[1776439945017,42.04,77754.33,0.0,0.22325,5e-05,44.95567]
[1776439948061,42.04,77745.07,0.0,0.2228,5e-05,44.89863]
[1776439948080,42.04,77745.07,0.0,0.2228,5e-05,44.89863]
[1776439952662,42.05,77759.82,0.0,0.22354,5e-05,44.99145]
[1776439954320,42.05,77758.63,0.0,0.22349,5e-05,44.98444]
[1776439956472,42.04,77746.39,0.0,0.22289,5e-05,44.90877]
[1776439956475,42.04,77746.39,0.0,0.22289,5e-05,44.90877]
[1776439957004,42.04,77735.56,0.0,0.22237,5e-05,44.84329]
[1776439957140,42.04,77735.56,0.0,0.22237,5e-05,44.84329]
[1776439957186,42.04,77735.56,0.0,0.22237,5e-05,44.84329]
[1776439957781,42.04,77735.56,0.0,0.22237,5e-05,44.84329]
[1776439957931,42.04,77735.56,0.0,0.22237,5e-05,44.84329]
[1776439958381,42.04,77721.18,0.0,0.2217,5e-05,44.75686]
[1776439958678,42.04,77721.18,0.0,0.2217,5e-05,44.75686]
[1776439958857,42.04,77721.18,0.0,0.2217,5e-05,44.75686]
[1776439959149,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439959176,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439959387,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439959693,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439959719,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439959853,42.03,77701.62,0.0,0.22072,5e-05,44.63346]
[1776439961821,42.02,77688.61,0.0,0.22004,5e-05,44.54675]
[1776439962201,42.02,77686.4,0.0,0.21992,5e-05,44.53082]
[1776439962650,42.02,77686.4,0.0,0.21992,5e-05,44.53082]
[1776439962652,42.02,77686.4,0.0,0.21992,5e-05,44.53082]
[1776439964655,42.01,77691.29,0.0,0.2201,5e-05,44.5554]
[1776439964702,42.01,77691.29,0.0,0.2201,5e-05,44.5554]
[1776439967120,42.0,77699.22,0.0,0.22041,5e-05,44.59511]
[1776439967958,42.0,77699.22,0.0,0.22041,5e-05,44.59511]
[1776439969222,41.99,77690.24,0.0,0.21994,5e-05,44.53546]
[1776439970458,41.99,77695.39,0.0,0.22016,5e-05,44.56417]
[1776439970877,41.99,77695.39,0.0,0.22016,5e-05,44.56417]
[1776439971386,41.99,77699.21,0.0,0.22032,5e-05,44.58487]
[1776439971415,41.99,77699.21,0.0,0.22032,5e-05,44.58487]
[1776439973123,41.98,77697.93,0.0,0.22021,5e-05,44.5718]
[1776439974256,41.97,77691.67,0.0,0.21989,5e-05,44.53146]
[1776439974309,41.97,77691.67,0.0,0.21989,5e-05,44.53146]
[1776439975009,41.97,77691.45,0.0,0.21987,5e-05,44.52796]
[1776439976313,41.97,77691.6,0.0,0.21985,5e-05,44.5267]
[1776439977295,41.96,77688.52,0.0,0.21969,5e-05,44.50606]
[1776439977753,41.96,77688.52,0.0,0.21969,5e-05,44.50606]
[1776439977760,41.96,77688.52,0.0,0.21969,5e-05,44.50606]
[1776439979803,41.96,77687.61,0.0,0.21962,5e-05,44.49677]
[1776439980063,41.96,77690.28,0.0,0.21973,5e-05,44.51115]
[1776439980774,41.96,77690.28,0.0,0.21973,5e-05,44.51115]
[1776439980838,41.96,77690.28,0.0,0.21973,5e-05,44.51115]
[1776439981966,41.95,77691.32,0.0,0.21976,5e-05,44.51573]
[1776439981973,41.95,77691.32,0.0,0.21976,5e-05,44.51573]
[1776439983291,41.96,77702.5,0.0,0.22032,5e-05,44.58731]
[1776439983445,41.96,77702.5,0.0,0.22032,5e-05,44.58731]
[1776439983716,41.96,77702.5,0.0,0.22032,5e-05,44.58731]
[1776439985115,41.95,77686.49,0.0,0.21953,5e-05,44.48555]
[1776439985845,41.95,77686.49,0.0,0.21953,5e-05,44.48555]
[1776439985988,41.95,77686.49,0.0,0.21953,5e-05,44.48555]
[1776439986907,41.95,77685.92,0.0,0.21948,5e-05,44.48013]
[1776439988080,41.95,77688.55,0.0,0.21958,5e-05,44.49275]
[1776439990701,41.95,77702.97,0.0,0.22027,5e-05,44.58205]
[1776439991124,41.95,77711.49,0.0,0.2207,5e-05,44.63657]
[1776439991355,41.95,77711.49,0.0,0.2207,5e-05,44.63657]
[1776439991475,41.95,77711.49,0.0,0.2207,5e-05,44.63657]
[1776439993158,41.96,77721.78,0.0,0.22123,5e-05,44.70356]
[1776439998460,41.98,77718.19,0.0,0.22115,5e-05,44.6926]
[1776440000367,41.98,77721.21,0.0,0.22131,5e-05,44.71294]
[1776440004257,41.99,77726.33,0.0,0.22162,5e-05,44.7506]
[1776440004729,41.99,77726.33,0.0,0.22162,5e-05,44.7506]
[1776440005078,41.99,77731.98,0.0,0.22189,5e-05,44.78601]
[1776440005146,41.99,77731.98,0.0,0.22189,5e-05,44.78601]
[1776440008149,42.01,77740.81,0.0,0.22242,5e-05,44.85137]
[1776440013566,42.04,77754.7,0.0,0.22322,5e-05,44.95046]
[1776440018805,42.04,77747.86,0.0,0.22294,5e-05,44.91448]
[1776440024643,42.05,77747.85,0.0,0.223,5e-05,44.92162]
[1776440026178,42.05,77748.64,0.0,0.22305,5e-05,44.92714]
[1776440031692,42.07,77756.16,0.0,0.2235,5e-05,44.98313]
[1776440036729,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037300,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037311,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037364,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037538,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037602,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440037759,42.08,77755.16,0.0,0.22352,5e-05,44.98485]
[1776440038755,42.08,77763.79,0.0,0.22394,5e-05,45.03789]
[1776440040030,42.09,77765.89,0.0,0.22405,5e-05,45.05169]
[1776440046243,42.09,77767.15,0.0,0.22415,5e-05,45.06452]
[1776440046266,42.09,77767.15,0.0,0.22415,5e-05,45.06452]
[1776440046512,42.09,77767.15,0.0,0.22415,5e-05,45.06452]
[1776440046963,42.09,77767.15,0.0,0.22415,5e-05,45.06452]
[1776440047247,42.09,77779.61,0.0,0.22475,5e-05,45.13942]
[1776440049485,42.09,77785.36,0.0,0.22502,5e-05,45.17386]
[1776440054855,42.09,77779.7,0.0,0.22473,5e-05,45.13752]
[1776440056467,42.09,77777.76,0.0,0.22464,5e-05,45.12571]
[1776440056485,42.09,77777.76,0.0,0.22464,5e-05,45.12571]
[1776440057479,42.09,77777.64,0.0,0.22463,5e-05,45.12489]
[1776440058786,42.09,77775.9,0.0,0.22455,5e-05,45.11442]
[1776440058820,42.09,77775.9,0.0,0.22455,5e-05,45.11442]
[1776440058904,42.09,77775.9,0.0,0.22455,5e-05,45.11442]
[1776440060064,42.09,77765.21,0.0,0.22404,5e-05,45.05063]
[1776440061679,42.09,77759.14,0.0,0.22377,5e-05,45.01549]
[1776440061843,42.09,77759.14,0.0,0.22377,5e-05,45.01549]
[1776440062284,42.09,77758.68,0.0,0.22375,5e-05,45.01382]
[1776440063144,42.09,77758.4,0.0,0.22373,5e-05,45.01039]
[1776440063437,42.09,77758.4,0.0,0.22373,5e-05,45.01039]
[1776440063861,42.09,77758.4,0.0,0.22373,5e-05,45.01039]
[1776440065107,42.09,77747.87,0.0,0.22321,5e-05,44.94482]
[1776440068256,42.08,77742.11,0.0,0.2229,5e-05,44.90623]
[1776440072639,42.08,77732.24,0.0,0.2224,5e-05,44.84204]
[1776440073393,42.08,77735.23,0.0,0.22254,5e-05,44.85951]
[1776440073412,42.08,77735.23,0.0,0.22254,5e-05,44.85951]
[1776440073512,42.08,77735.23,0.0,0.22254,5e-05,44.85951]
[1776440077260,42.07,77741.68,0.0,0.22281,5e-05,44.89508]
[1776440078622,42.07,77747.72,0.0,0.2231,5e-05,44.93096]
[1776440078634,42.07,77747.72,0.0,0.2231,5e-05,44.93096]
[1776440079614,42.07,77753.13,0.0,0.22337,5e-05,44.96543]
[1776440079886,42.07,77753.13,0.0,0.22337,5e-05,44.96543]
[1776440082430,42.08,77760.7,0.0,0.22377,5e-05,45.01529]
[1776440084888,42.08,77767.23,0.0,0.22409,5e-05,45.0565]
[1776440085975,42.08,77770.15,0.0,0.22424,5e-05,45.07463]
[1776440088032,42.09,77771.79,0.0,0.22432,5e-05,45.08531]
[1776440088063,42.09,77771.79,0.0,0.22432,5e-05,45.08531]
[1776440088744,42.09,77774.47,0.0,0.22445,5e-05,45.10167]
[1776440088794,42.09,77774.47,0.0,0.22445,5e-05,45.10167]
[1776440089107,42.09,77774.47,0.0,0.22445,5e-05,45.10167]
[1776440090103,42.09,77810.26,0.0,0.22614,5e-05,45.31451]
[1776440091045,42.09,77810.26,0.0,0.22614,5e-05,45.31451]
[1776440091084,42.09,77810.26,0.0,0.22614,5e-05,45.31451]
[1776440091346,42.08,77812.68,0.0,0.22624,5e-05,45.3268]
[1776440092147,42.08,77813.29,0.0,0.22625,5e-05,45.32818]
[1776440097162,42.06,77820.5,0.0,0.22649,5e-05,45.35957]
[1776440103115,42.04,77818.66,0.0,0.22628,5e-05,45.33519]
[1776440105220,42.03,77827.98,0.0,0.22666,5e-05,45.38362]
[1776440106404,42.03,77813.13,0.0,0.22593,5e-05,45.2926]
[1776440106824,42.03,77813.13,0.0,0.22593,5e-05,45.2926]
[1776440106957,42.03,77813.13,0.0,0.22593,5e-05,45.2926]
[1776440107890,42.02,77807.32,0.0,0.22564,5e-05,45.25555]
[1776440108719,42.02,77792.93,0.0,0.22494,5e-05,45.16816]
[1776440110302,42.02,77783.17,0.0,0.22447,5e-05,45.10876]
[1776440111299,42.02,77786.01,0.0,0.2246,5e-05,45.12561]
[1776440115355,42.02,77786.61,0.0,0.22465,5e-05,45.13095]
[1776440115397,42.02,77786.61,0.0,0.22465,5e-05,45.13095]
[1776440115478,42.02,77786.61,0.0,0.22465,5e-05,45.13095]
[1776440115518,42.02,77786.61,0.0,0.22465,5e-05,45.13095]
[1776440116560,42.02,77779.85,0.0,0.22433,5e-05,45.09081]
[1776440116722,42.02,77779.85,0.0,0.22433,5e-05,45.09081]
[1776440117313,42.02,77772.96,0.0,0.22401,5e-05,45.05005]
[1776440117894,42.02,77772.96,0.0,0.22401,5e-05,45.05005]
[1776440118201,42.02,77774.69,0.0,0.2241,5e-05,45.06107]
[1776440118488,42.02,77774.69,0.0,0.2241,5e-05,45.06107]
[1776440119031,42.02,77774.69,0.0,0.2241,5e-05,45.06107]
[1776440119425,42.03,77775.7,0.0,0.22415,5e-05,45.06822]
[1776440122799,42.03,77779.99,0.0,0.22438,5e-05,45.09643]
[1776440122855,42.03,77779.99,0.0,0.22438,5e-05,45.09643]
[1776440122859,42.03,77779.99,0.0,0.22438,5e-05,45.09643]
[1776440122936,42.03,77779.99,0.0,0.22438,5e-05,45.09643]
[1776440126449,42.03,77798.69,0.0,0.22528,5e-05,45.20967]
[1776440126574,42.03,77798.69,0.0,0.22528,5e-05,45.20967]
[1776440126606,42.03,77823.74,0.0,0.22646,5e-05,45.35843]
[1776440128828,42.03,77823.12,0.0,0.22642,5e-05,45.35313]
[1776440128873,42.03,77823.12,0.0,0.22642,5e-05,45.35313]
[1776440130189,42.02,77815.95,0.0,0.22604,5e-05,45.30593]
[1776440130250,42.02,77815.95,0.0,0.22604,5e-05,45.30593]
[1776440131064,42.02,77815.95,0.0,0.22604,5e-05,45.30593]
[1776440133177,42.02,77811.05,0.0,0.22577,5e-05,45.2712]
[1776440142479,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440142740,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440142801,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440142876,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440143055,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440143186,42.01,77801.93,0.0,0.22527,5e-05,45.20914]
[1776440143229,42.01,77803.34,0.0,0.22533,5e-05,45.21705]
[1776440144001,42.01,77803.34,0.0,0.22533,5e-05,45.21705]
[1776440144043,42.01,77803.34,0.0,0.22533,5e-05,45.21705]
[1776440144090,42.0,77779.88,0.0,0.22421,5e-05,45.07631]
[1776440144372,42.0,77779.88,0.0,0.22421,5e-05,45.07631]
[1776440144463,42.0,77779.88,0.0,0.22421,5e-05,45.07631]
[1776440144754,42.0,77779.88,0.0,0.22421,5e-05,45.07631]
[1776440145025,42.0,77779.88,0.0,0.22421,5e-05,45.07631]
[1776440145728,42.0,77780.49,0.0,0.22424,5e-05,45.07938]
[1776440146339,42.01,77783.71,0.0,0.2244,5e-05,45.0996]
[1776440146375,42.01,77783.71,0.0,0.2244,5e-05,45.0996]
[1776440146631,42.01,77783.71,0.0,0.2244,5e-05,45.0996]
[1776440146660,42.01,77783.71,0.0,0.2244,5e-05,45.0996]
[1776440146734,42.01,77783.71,0.0,0.2244,5e-05,45.0996]
[1776440149651,42.01,77775.72,0.0,0.22404,5e-05,45.05442]
[1776440149781,42.01,77775.72,0.0,0.22404,5e-05,45.05442]
[1776440150303,42.01,77772.74,0.0,0.22391,5e-05,45.03768]
[1776440150342,42.01,77772.74,0.0,0.22391,5e-05,45.03768]
[1776440150396,42.01,77772.74,0.0,0.22391,5e-05,45.03768]
[1776440150984,42.01,77772.74,0.0,0.22391,5e-05,45.03768]
[1776440151974,42.01,77782.92,0.0,0.2244,5e-05,45.09971]
[1776440152789,42.01,77795.16,0.0,0.22499,5e-05,45.17416]
[1776440152814,42.01,77795.16,0.0,0.22499,5e-05,45.17416]
[1776440152841,42.01,77795.16,0.0,0.22499,5e-05,45.17416]
[1776440154114,42.01,77800.78,0.0,0.22527,5e-05,45.20834]
[1776440156016,42.01,77804.88,0.0,0.22545,5e-05,45.23208]
[1776440156500,42.01,77802.34,0.0,0.22533,5e-05,45.21612]
[1776440161663,42.01,77804.86,0.0,0.22541,5e-05,45.22738]
[1776440162597,42.01,77804.86,0.0,0.22541,5e-05,45.22738]
[1776440162618,42.01,77804.86,0.0,0.22541,5e-05,45.22738]
[1776440162687,42.01,77804.86,0.0,0.22541,5e-05,45.22738]
[1776440163232,42.01,77804.86,0.0,0.22541,5e-05,45.22738]
[1776440163270,42.01,77807.59,0.0,0.22554,5e-05,45.24299]
[1776440166862,42.0,77835.86,0.0,0.22685,5e-05,45.4082]
[1776440542180,42.06,77583.89,0.0,0.21532,5e-05,43.92368]
[1776440707321,41.82,77584.36,0.0,0.21387,5e-05,43.74858]
[1776441043359,41.79,77562.06,0.0,0.21264,5e-05,43.58211]
[1776441232559,41.57,77809.72,0.0,0.22289,5e-05,44.92163]
[1776441627813,41.56,77801.48,0.0,0.22242,5e-05,44.85577]
[1776441922449,41.65,77932.36,0.0,0.2292,5e-05,45.69487]
[1776442271972,41.63,77949.06,0.0,0.22985,5e-05,45.77049]
[1776442483841,41.9,78003.89,0.0,0.23406,5e-05,46.2629]
[1776442773561,41.99,78020.38,0.4,0.23535,5e-05,46.40838]
[1776443084918,42.01,78146.47,0.4,0.24163,5e-05,47.15261]
[1776443265683,42.08,78189.88,0.4,0.24412,5e-05,47.43709]
[1776443486001,42.11,78217.83,0.4,0.24567,5e-05,47.61186]
[1776443782119,42.18,78155.49,0.4,0.24299,5e-05,47.28786]
[1776444125323,42.23,78141.67,0.4,0.24258,5e-05,47.22945]
[1776444414899,42.16,78118.16,0.4,0.24096,5e-05,47.03741]
[1776444766911,42.03,77936.96,0.4,0.23138,5e-05,45.88385]
[1776445095258,41.87,77913.43,0.4,0.22924,5e-05,45.62644]
[1776445397863,41.86,77965.35,0.4,0.23168,5e-05,45.92259]
[1776445781978,41.86,77594.14,0.4,0.21401,5e-05,43.67606]
[1776445857405,41.85,77567.17,0.4,0.21272,5e-05,43.5063]
[1776446178735,41.89,77593.1,0.4,0.21413,5e-05,43.68277]
[1776446273561,41.88,77558.06,0.4,0.21245,5e-05,43.46049]
[1776446556314,41.89,77353.63,0.4,0.20311,5e-05,42.20429]
[1776446668307,41.86,77353.54,0.4,0.20294,5e-05,42.18217]
[1776446863390,41.83,77211.35,0.4,0.19632,4e-05,41.26869]
[1776447063463,41.79,77420.44,0.4,0.20548,5e-05,42.52494]
[1776447238325,41.74,77517.3,0.4,0.20961,5e-05,43.07948]
[1776447520479,41.7,77427.22,0.4,0.2052,5e-05,42.48629]
[1776447800600,41.68,77433.35,0.4,0.20528,5e-05,42.49448]
[1776447835342,41.67,77455.33,0.4,0.20626,5e-05,42.62651]
[1776448371015,41.44,77568.75,0.4,0.21003,5e-05,43.13682]
[1776448664650,41.34,77510.36,0.4,0.20661,5e-05,42.68418]
[1776449267567,41.03,77350.14,0.4,0.1973,5e-05,41.42492]
[1776449390741,40.94,77278.03,0.4,0.19348,4e-05,40.89643]
[1776449738131,40.85,77250.44,0.4,0.19161,4e-05,40.63368]
[1776450166272,40.66,77137.21,0.4,0.18532,4e-05,39.74015]
[1776450572080,40.43,77241.24,0.4,0.18847,4e-05,40.20404]
[1776450894058,40.38,77308.97,0.4,0.19114,5e-05,40.58331]
[1776451481361,40.27,77396.42,0.4,0.19433,5e-05,41.03151]
[1776452116979,40.17,77156.68,0.4,0.18283,4e-05,39.38385]
[1776452737059,40.1,77072.67,0.4,0.17859,4e-05,38.75568]
[1776453056597,39.99,77177.22,0.4,0.18242,4e-05,39.32408]
[1776453520694,39.91,77392.89,0.4,0.19165,5e-05,40.64751]
[1776453696245,39.87,77397.28,0.4,0.19152,5e-05,40.63074]
[1776454432357,39.77,77382.35,0.4,0.19014,5e-05,40.43049]
[1776454611211,39.82,77304.11,0.4,0.18685,5e-05,39.95361]
[1776455101621,39.82,77388.17,0.4,0.19062,5e-05,40.48474]
[1776455509182,39.98,77389.96,0.4,0.19176,5e-05,40.62554]
[1776455999572,40.03,77501.12,0.4,0.19713,5e-05,41.36588]
[1776456456355,39.85,77614.87,0.5,0.20122,5e-05,41.93357]
[1776457052077,39.68,77489.51,0.5,0.19421,5e-05,40.96813]
[1776457399634,39.67,77476.83,0.6,0.1935,5e-05,40.86476]
[1776458236514,39.57,77214.58,0.6,0.18078,4e-05,39.034]
[1776458686707,39.59,77286.31,0.6,0.1841,5e-05,39.50913]
[1776459248699,39.59,77366.33,0.6,0.18768,5e-05,40.01672]
[1776460587056,39.69,77308.91,1.7,0.1856,5e-05,39.68826]
[1776461216783,39.54,77413.96,1.7,0.18935,5e-05,40.22631]
[1776461930133,39.48,77350.46,1.7,0.18591,5e-05,39.72797]
[1776462400892,39.46,77420.6,1.7,0.18895,5e-05,40.1564]
[1776463091773,39.35,77453.55,1.7,0.18968,5e-05,40.2575]
[1776463345649,39.34,77433.0,1.7,0.1887,5e-05,40.1137]
[1776464251397,39.37,77376.61,1.7,0.18616,5e-05,39.7353]
[1776464644702,39.47,77399.06,1.7,0.1878,5e-05,39.95547]
[1776465833430,39.43,77406.94,1.7,0.18775,5e-05,39.93267]
[1776466863442,39.55,77274.82,1.7,0.1824,5e-05,39.13753]
[1776467552308,39.67,77216.43,1.7,0.18048,4e-05,38.83778]
[1776467872615,39.77,77181.48,1.7,0.17953,4e-05,38.68671]
[1776468738196,39.74,77105.05,1.7,0.17584,4e-05,38.13087]
[1776469312773,39.87,77074.42,1.7,0.17532,4e-05,38.03537]
[1776470159708,39.57,77119.31,1.7,0.17524,4e-05,38.03181]
[1776471072303,39.42,77153.35,1.7,0.17561,4e-05,38.08459]
[1776471878990,39.45,77171.83,1.7,0.17656,4e-05,38.21005]
[1776473089516,39.53,77060.0,1.7,0.17201,4e-05,37.50723]
[1776473415838,39.54,77154.54,1.7,0.17619,4e-05,38.12669]
[1776473968737,39.62,77139.93,1.7,0.17603,4e-05,38.08817]
[1776475390717,39.5,77271.05,1.7,0.18092,5e-05,38.79321]
[1776475895269,39.49,77267.42,1.7,0.18063,5e-05,38.7425]
[1776476834868,39.57,77278.76,1.7,0.18162,5e-05,38.86656]
[1776477627708,39.67,77188.81,1.7,0.17815,4e-05,38.3399]
[1776478606273,39.63,77335.03,1.7,0.18433,5e-05,39.22492]
[1776479235861,39.44,77330.98,1.7,0.18282,5e-05,39.01222]
[1776480449398,39.41,77316.9,1.7,0.18184,5e-05,38.85314]
[1776480792824,39.44,77274.78,1.7,0.18013,5e-05,38.59704]
[1776482365842,39.68,77232.27,1.7,0.17958,4e-05,38.47524]
[1776482849849,39.71,77201.3,1.7,0.17836,4e-05,38.28813]
[1776483939877,39.39,77170.06,1.7,0.17474,4e-05,37.76033]
[1776484514981,39.51,77027.85,1.7,0.16917,4e-05,36.91033]
[1776485318699,39.69,77077.17,1.7,0.17243,4e-05,37.37449]
[1776486515434,39.68,76953.93,1.7,0.16686,4e-05,36.51707]
[1776486939993,39.75,76959.53,1.7,0.16753,4e-05,36.60773]
[1776487514477,39.63,77019.9,1.7,0.16928,4e-05,36.87309]
[1776488601921,39.61,77178.72,1.7,0.17601,4e-05,37.86092]
[1776489099951,38.94,77210.46,14.8,0.17295,4e-05,37.44829]
[1776489649330,38.75,77187.11,14.8,0.17058,4e-05,37.09882]
[1776490695669,38.59,77112.54,15.1,0.16607,4e-05,36.4139]
[1776491411822,38.6,77138.1,15.1,0.16716,4e-05,36.56893]
[1776492284908,38.58,77172.19,15.1,0.16844,4e-05,36.75029]
[1776493619371,38.57,77089.92,22.2,0.16461,4e-05,36.14882]
[1776493864084,38.46,77105.69,22.2,0.16449,4e-05,36.13573]
[1776494674775,38.26,77140.88,22.2,0.1646,4e-05,36.15411]
[1776495838083,38.13,77123.07,22.2,0.16282,4e-05,35.87251]
[1776497387953,38.32,77094.01,22.2,0.16261,4e-05,35.80517]
[1776497923709,38.62,77061.28,22.2,0.16313,4e-05,35.85573]
[1776498809132,38.83,76946.79,22.2,0.15952,4e-05,35.26957]
[1776499156377,38.83,77019.54,22.2,0.16263,4e-05,35.7454]
[1776500339285,38.78,76765.35,22.2,0.15128,4e-05,33.95339]
[1776500453374,38.81,76874.59,22.2,0.15607,4e-05,34.70847]
[1776501665314,38.85,76607.2,22.2,0.1451,4e-05,32.93079]
[1776501834122,38.85,76556.99,22.2,0.14306,4e-05,32.59382]
[1776502549624,38.44,76779.93,22.2,0.14935,4e-05,33.63661]
[1776503621163,38.44,76606.93,22.2,0.14212,4e-05,32.4443]
[1776504152937,38.51,76496.74,22.2,0.13807,4e-05,31.75948]
[1776505438016,38.47,76649.16,22.2,0.14383,4e-05,32.69925]
[1776506207408,38.51,76589.41,22.2,0.14157,4e-05,32.3145]
[1776506723537,38.52,76392.01,22.2,0.13376,4e-05,31.00059]
[1776507329374,38.52,76364.99,22.2,0.13264,4e-05,30.80205]
[1776508162255,38.42,76335.89,22.2,0.13076,4e-05,30.47652]
[1776508837015,38.45,76301.69,22.2,0.12953,4e-05,30.25565]
[1776510011303,38.61,76202.8,22.2,0.12672,4e-05,29.74406]
[1776510765754,38.67,76012.8,22.2,0.12004,4e-05,28.55484]
[1776511222873,38.73,76074.28,22.2,0.12259,4e-05,28.99807]
[1776512232210,38.47,75998.52,22.2,0.11804,4e-05,28.19519]
[1776512437667,38.48,75794.03,23.1,0.11087,3e-05,26.88816]
[1776512687239,38.17,75841.09,23.1,0.1105,3e-05,26.83838]
[1776513433187,38.44,76003.11,23.1,0.11791,4e-05,28.15879]
[1776514225097,38.19,76165.21,23.1,0.12211,4e-05,28.91331]
[1776514757170,38.19,76276.72,23.1,0.12624,4e-05,29.63064]
[1776515485028,38.33,76132.69,23.1,0.12165,4e-05,28.80897]
[1776516159702,38.59,76075.22,23.1,0.12113,4e-05,28.69092]
[1776516917026,38.49,76225.66,23.1,0.126,4e-05,29.54262]
[1776517499059,38.52,76129.1,23.1,0.12257,4e-05,28.93311]
[1776517719775,38.57,76166.12,23.1,0.12419,4e-05,29.21114]
[1776518932659,38.71,76070.78,23.1,0.12147,4e-05,28.71024]
[1776519138782,38.76,76031.37,23.1,0.12031,4e-05,28.49921]
[1776519894158,38.65,75931.68,23.1,0.11596,4e-05,27.72113]
[1776520391616,38.37,76138.3,23.1,0.12157,4e-05,28.73359]
[1776520982859,38.46,76125.28,23.1,0.12163,4e-05,28.73138]
[1776521952311,38.5,76151.29,23.1,0.1227,4e-05,28.90444]
[1776522376609,38.59,76103.9,23.1,0.1215,4e-05,28.68242]
[1776522618755,38.59,76134.59,23.1,0.12262,4e-05,28.87699]
[1776523507778,38.58,76176.38,23.1,0.12402,4e-05,29.11092]
[1776524060006,38.61,76225.28,23.1,0.126,4e-05,29.44677]
[1776524904728,38.8,76244.69,23.1,0.12786,4e-05,29.74475]
[1776525441269,38.93,76214.53,23.1,0.12746,4e-05,29.66075]
[1776526105566,38.98,76180.6,23.1,0.12646,4e-05,29.47786]
[1776526888669,39.14,76146.19,23.1,0.12613,4e-05,29.40037]
[1776527954966,39.26,76146.09,23.1,0.12679,4e-05,29.49157]
[1776528470887,39.32,76080.43,23.1,0.12463,4e-05,29.10841]
[1776529057434,39.32,75900.41,23.1,0.11805,4e-05,27.94495]
[1776529323129,39.3,76071.34,23.1,0.1241,4e-05,29.00712]
[1776530278552,39.12,76049.82,23.1,0.12203,4e-05,28.64691]
[1776530968577,39.27,75937.38,23.1,0.11886,4e-05,28.07072]
[1776531767217,39.49,75894.48,23.1,0.1186,4e-05,28.00024]
[1776532202307,39.59,75855.09,23.1,0.11782,4e-05,27.85059]
[1776533161279,39.64,75813.88,23.1,0.11656,4e-05,27.61104]
[1776533588281,39.68,75864.43,23.1,0.11855,4e-05,27.9578]
[1776534483331,39.73,75876.92,23.1,0.11919,4e-05,28.0571]
[1776535180430,39.81,75825.95,23.1,0.11779,4e-05,27.79589]
[1776535881875,39.93,75782.14,23.1,0.11691,3e-05,27.62528]
[1776536427804,39.95,75616.52,23.1,0.1113,3e-05,26.60912]
[1776537186457,40.1,75566.67,23.1,0.11044,3e-05,26.43478]
[1776537451620,40.16,75566.4,23.1,0.11081,3e-05,26.49452]
[1776538231811,40.04,75641.38,23.1,0.1125,3e-05,26.79967]
[1776538514780,40.04,75536.56,23.1,0.10891,3e-05,26.14438]
[1776538935728,40.04,75689.5,23.1,0.11404,3e-05,27.07005]
[1776540182724,39.73,75656.3,23.1,0.11089,3e-05,26.50688]
[1776540850537,39.92,75617.38,23.1,0.11067,3e-05,26.44625]
[1776541762039,40.24,75620.1,23.1,0.11261,3e-05,26.7669]
[1776542419500,40.42,75641.34,23.1,0.11437,3e-05,27.06429]
[1776543133502,40.63,75666.69,23.1,0.1164,3e-05,27.40595]
[1776543849847,40.49,75653.9,23.1,0.11504,3e-05,27.16442]
[1776544071092,40.5,75706.02,23.1,0.11687,3e-05,27.48639]
[1776544724237,40.44,75704.78,23.1,0.1164,3e-05,27.39884]
[1776545763629,40.34,75724.11,23.1,0.11631,3e-05,27.37698]
[1776547055198,40.27,75690.16,23.1,0.11459,3e-05,27.06072]
[1776547510451,40.38,75632.78,23.1,0.11323,3e-05,26.80579]
[1776547914321,40.36,75707.65,23.1,0.11565,3e-05,27.2341]
[1776548959713,40.26,75762.07,23.1,0.11676,3e-05,27.42556]
[1776549530775,40.12,75795.94,23.1,0.11701,4e-05,27.47144]
[1776550418021,40.35,75642.99,23.1,0.11306,3e-05,26.74394]
[1776551275050,40.33,75692.85,23.1,0.11457,3e-05,27.00517]
[1776552237807,40.26,75732.66,23.1,0.11535,3e-05,27.13741]
[1776553571274,40.27,75821.83,23.1,0.11839,4e-05,27.65746]
[1776554110818,40.08,75811.18,23.1,0.1168,4e-05,27.38435]
[1776555519926,40.27,75709.41,39.1,0.11425,3e-05,26.90411]
[1776556311985,40.33,75721.48,39.1,0.11497,3e-05,27.01811]
[1776556995267,40.35,75717.81,39.3,0.11489,3e-05,26.99611]
[1776557788838,40.16,75724.06,39.3,0.11383,3e-05,26.80953]
[1776558423740,40.29,75569.36,39.3,0.10926,3e-05,25.97395]
[1776559356860,40.4,75571.24,39.3,0.10989,3e-05,26.07128]
[1776560214812,40.37,75608.38,39.3,0.11087,3e-05,26.2396]
[1776561053303,40.34,75626.79,39.3,0.11125,3e-05,26.29955]
[1776562222913,40.78,75507.3,39.3,0.10973,3e-05,25.98696]
[1776562762807,40.83,75565.3,39.3,0.11192,3e-05,26.37093]
[1776563135416,40.86,75541.37,39.3,0.11122,3e-05,26.23972]
[1776564552351,40.7,75604.26,39.3,0.11225,3e-05,26.41712]
[1776565252253,40.44,75659.79,39.3,0.11244,3e-05,26.46051]
[1776566267184,40.67,75451.65,39.3,0.10674,3e-05,25.40784]
[1776566776045,40.46,75635.37,39.3,0.11161,3e-05,26.29232]
[1776567727049,40.45,75501.46,39.3,0.1069,3e-05,25.43455]
[1776568585765,40.37,75527.33,39.3,0.1072,3e-05,25.48516]
[1776569602918,40.2,75549.69,39.3,0.10678,3e-05,25.40771]
[1776570499926,40.11,75621.19,39.4,0.10857,3e-05,25.72666]
[1776571050113,40.1,75608.21,39.4,0.108,3e-05,25.61839]
[1776572154886,40.06,75703.75,39.4,0.11086,3e-05,26.12248]
[1776572553568,40.1,75741.87,39.4,0.11234,3e-05,26.38082]
[1776573152991,40.33,75599.24,39.4,0.10884,3e-05,25.73173]
[1776574172286,40.41,75602.9,39.4,0.10928,3e-05,25.79628]
[1776574210442,40.39,75621.09,39.4,0.10981,3e-05,25.8911]
[1776575104701,40.49,75536.27,39.4,0.10745,3e-05,25.45067]
[1776576261096,40.5,75544.77,39.4,0.1077,3e-05,25.48221]
[1776577981249,40.41,75553.38,39.4,0.1072,3e-05,25.37978]
[1776578332812,40.45,75551.58,39.4,0.10734,3e-05,25.39757]
[1776579318285,40.58,75406.22,39.4,0.10327,3e-05,24.63886]
[1776579640618,40.61,75380.99,39.4,0.10257,3e-05,24.50421]
[1776581204602,40.7,75425.34,39.4,0.10436,3e-05,24.81086]
[1776581661813,40.63,75439.2,39.4,0.10435,3e-05,24.80901]
[1776583123087,40.93,75184.78,39.4,0.09786,3e-05,23.57713]
[1776583223360,40.96,75058.5,39.4,0.09419,3e-05,22.88445]
[1776583419633,41.03,74988.46,39.4,0.09246,3e-05,22.55023]
[1776584226027,40.73,75102.62,39.4,0.09408,3e-05,22.86669]
[1776584835903,40.76,75230.93,39.4,0.09812,3e-05,23.61909]
[1776585778035,41.0,75247.15,39.4,0.0999,3e-05,23.92522]
[1776586658210,41.09,75303.35,39.4,0.10212,3e-05,24.31828]
[1776587283587,41.17,75221.6,39.4,0.09993,3e-05,23.90473]
[1776588406788,40.82,75223.18,39.4,0.09782,3e-05,23.52242]
[1776589080306,40.77,75243.92,39.4,0.09808,3e-05,23.56641]
[1776589812456,40.7,75245.82,39.4,0.09766,3e-05,23.486]
[1776591012315,40.91,75103.51,39.4,0.09436,3e-05,22.84321]
[1776592127743,40.75,74984.0,39.4,0.08975,3e-05,21.96348]
[1776592938195,40.7,75015.99,39.4,0.09034,3e-05,22.07185]
[1776593860197,40.64,75057.29,39.4,0.0911,3e-05,22.21103]
[1776594473230,40.63,75120.09,39.4,0.09289,3e-05,22.54675]
[1776595767351,40.95,75169.95,39.4,0.09611,3e-05,23.12027]
[1776595965284,40.78,75225.98,39.4,0.09682,3e-05,23.26091]
[1776597117560,40.42,75407.96,39.4,0.1003,3e-05,23.91451]
[1776597505678,40.39,75557.95,39.4,0.105,3e-05,24.76824]
[1776598450355,40.41,75472.78,39.4,0.10217,3e-05,24.24312]
[1776599246924,40.14,75570.84,39.4,0.1037,3e-05,24.52934]
[1776600290552,39.93,75647.13,39.4,0.10481,3e-05,24.73136]
[1776600761572,39.84,75653.25,39.4,0.10444,3e-05,24.66458]
[1776600936616,39.93,75731.51,39.4,0.10762,3e-05,25.22761]
[1776602474599,40.95,75525.8,39.9,0.10664,3e-05,24.97635]
[1776602721530,41.03,75559.41,39.9,0.10822,3e-05,25.25066]
[1776603900500,40.27,75715.99,39.9,0.10878,3e-05,25.38216]
[1776604502991,40.76,75775.86,39.9,0.11375,3e-05,26.21913]
[1776604698161,40.58,75890.82,39.9,0.11667,4e-05,26.73474]
[1776604988014,40.75,76209.61,41.9,0.12934,4e-05,28.85515]
[1776605268447,40.81,76101.79,41.9,0.12565,4e-05,28.23705]
[1776605423569,40.79,76116.17,41.9,0.12605,4e-05,28.30311]
[1776606035412,40.88,76018.52,41.9,0.12289,4e-05,27.76017]
[1776606504570,40.79,75924.64,41.9,0.11891,4e-05,27.08461]
[1776607260728,41.02,75983.57,41.9,0.12234,4e-05,27.64443]
[1776607554032,41.08,75748.32,41.9,0.11436,3e-05,26.27125]
[1776608267364,41.15,75793.96,41.9,0.11625,3e-05,26.58547]
[1776608823149,40.97,75979.67,41.9,0.12173,4e-05,27.52359]
[1776608983934,40.94,75979.8,41.9,0.12154,4e-05,27.49156]
[1776609229432,41.02,75851.88,41.9,0.11739,4e-05,26.77788]
[1776609962081,41.06,75982.28,41.9,0.12219,4e-05,27.5829]
[1776610438998,41.03,76044.96,41.9,0.12427,4e-05,27.92673]
[1776611251954,41.14,75938.79,42.0,0.12095,4e-05,27.35205]
[1776611898625,41.27,76136.14,42.0,0.12892,4e-05,28.66512]
[1776612663578,41.09,75958.59,42.0,0.12121,4e-05,27.38117]
[1776612935197,41.23,75700.35,42.0,0.11294,3e-05,25.95204]
[1776613364020,41.53,75733.25,42.0,0.11581,3e-05,26.42573]
[1776613779049,41.49,75845.33,42.0,0.11942,4e-05,27.04085]
[1776614139910,41.53,75886.41,42.0,0.12112,4e-05,27.32066]
[1776614614845,41.58,75736.84,42.0,0.11607,3e-05,26.45348]
[1776615276537,41.63,75703.06,42.0,0.11511,3e-05,26.27637]
[1776615756925,41.71,75584.55,42.0,0.1115,3e-05,25.64009]
[1776616636333,41.64,75647.97,42.0,0.11313,3e-05,25.91809]
[1776616861329,41.59,75614.36,42.0,0.11168,3e-05,25.66551]
[1776617670889,41.73,75461.78,42.0,0.10729,3e-05,24.87713]
[1776617727436,41.75,75365.24,42.0,0.10427,3e-05,24.3374]
[1776618331756,42.04,75064.72,42.0,0.09645,3e-05,22.89166]
[1776618621926,42.03,75142.45,42.0,0.09872,3e-05,23.3072]
[1776619112129,41.84,75312.29,42.0,0.10292,3e-05,24.07335]
[1776619350184,41.8,75360.29,42.0,0.10422,3e-05,24.30787]
[1776620357729,41.85,75180.36,42.0,0.09869,3e-05,23.29345]
[1776621024536,42.07,74984.42,42.0,0.0939,3e-05,22.39057]
[1776621289679,42.31,74781.6,42.0,0.08922,3e-05,21.49722]
[1776621456526,42.4,74843.09,42.0,0.0915,3e-05,21.92058]
[1776621862381,42.36,74833.38,42.0,0.09093,3e-05,21.81215]
[1776622316460,42.32,74826.79,42.0,0.09046,3e-05,21.72145]
[1776622758581,42.37,74835.51,42.0,0.09094,3e-05,21.80385]
[1776623341018,42.42,74864.82,42.0,0.09202,3e-05,21.99841]
[1776623631172,42.5,74735.94,42.0,0.0887,3e-05,21.36565]
[1776624608585,42.63,74721.59,42.0,0.08888,3e-05,21.38351]
[1776625601757,42.05,74929.46,42.0,0.09161,3e-05,21.91943]
[1776625866548,41.98,74961.69,42.0,0.09216,3e-05,22.02257]
[1776626464828,42.33,75054.64,42.2,0.0968,3e-05,22.85729]
[1776627384374,42.6,74972.23,42.2,0.09572,3e-05,22.63478]
[1776628532157,42.63,74915.24,42.2,0.09405,3e-05,22.31318]
[1776628972992,42.73,74813.42,42.2,0.09155,3e-05,21.83702]
[1776629780450,43.05,74757.25,42.7,0.09156,3e-05,21.81483]
[1776630292979,43.18,74699.42,42.7,0.0905,3e-05,21.60486]
[1776630931453,42.91,74868.08,42.7,0.09387,3e-05,22.24107]
[1776631500939,42.96,74549.6,42.7,0.08505,3e-05,20.57295]
[1776632034484,43.27,74707.92,42.7,0.09105,3e-05,21.68456]
[1776632614288,43.38,74687.79,42.7,0.09101,3e-05,21.66532]
[1776633233012,43.5,74664.81,42.7,0.09088,3e-05,21.62977]
[1776634052989,43.32,74738.97,42.7,0.09198,3e-05,21.83572]
[1776635121314,43.42,74757.31,42.7,0.09293,3e-05,21.99598]
[1776635518435,43.46,74574.51,42.7,0.08787,3e-05,21.0444]
[1776635577294,43.46,74401.41,42.7,0.08314,3e-05,20.14336]
[1776636087031,43.55,74097.15,42.7,0.0757,2e-05,18.6819]
[1776636164104,43.59,73953.36,42.7,0.07232,2e-05,18.00465]
[1776636380193,43.67,73944.27,42.7,0.07249,2e-05,18.03335]
[1776636439871,43.57,74084.08,42.7,0.07541,2e-05,18.62085]
[1776636751480,43.21,74062.8,42.7,0.07311,2e-05,18.17752]
[1776637233094,43.12,73974.09,42.7,0.07043,2e-05,17.63706]
[1776637466835,43.16,73835.45,42.7,0.06736,2e-05,17.00927]
[1776638052466,43.2,73996.05,42.7,0.07129,2e-05,17.80128]
[1776638241611,43.22,74117.6,42.7,0.07434,2e-05,18.41081]
[1776638641314,43.2,74101.28,42.7,0.07376,2e-05,18.29252]
[1776639644314,42.85,73999.8,42.7,0.0695,2e-05,17.44385]
[1776640084689,43.01,73882.43,42.7,0.06744,2e-05,17.01236]
[1776640560101,43.11,73870.52,42.7,0.06762,2e-05,17.04034]
[1776641790327,43.18,73919.78,42.7,0.06897,2e-05,17.30377]
[1776641949892,43.19,73871.4,42.7,0.06786,2e-05,17.07462]
[1776642582353,43.11,73926.53,42.7,0.06872,2e-05,17.24825]
[1776643288182,43.16,73776.59,42.7,0.06541,2e-05,16.56358]
[1776643638753,43.01,74019.1,42.7,0.07031,2e-05,17.56776]
[1776644256476,42.67,74175.17,42.7,0.07238,2e-05,17.9954]
[1776644695815,42.61,74251.08,43.2,0.07393,3e-05,18.30565]
[1776645623157,42.7,74206.12,43.2,0.07315,2e-05,18.1378]
[1776646014477,42.73,74212.05,43.2,0.07338,2e-05,18.17894]
[1776647076145,43.01,74328.37,43.2,0.07767,3e-05,19.00234]
[1776647283681,43.03,74306.02,43.2,0.07714,3e-05,18.89666]
[1776648268102,43.21,74244.69,43.2,0.07638,3e-05,18.73059]
[1776648463860,43.27,74294.83,43.2,0.07794,3e-05,19.03038]
[1776648890813,43.19,74607.75,43.2,0.08582,3e-05,20.54537]
[1776649364937,43.06,74660.2,43.2,0.08658,3e-05,20.69013]
[1776650003124,43.17,74711.45,43.2,0.08851,3e-05,21.04222]
[1776650359640,43.17,74589.32,43.2,0.08504,3e-05,20.38459]
[1776651348396,42.68,74359.17,43.2,0.07628,3e-05,18.7092]
[1776651657861,42.44,74412.72,43.2,0.07641,3e-05,18.74509]
[1776652862334,42.19,74512.4,43.2,0.07764,3e-05,18.98795]
[1776653305451,42.29,74464.15,43.2,0.0768,3e-05,18.81497]
[1776654041317,42.19,74431.5,43.2,0.07535,3e-05,18.52911]
[1776655066172,42.09,74418.68,43.2,0.07442,3e-05,18.34034]
[1776655783970,41.84,74505.81,43.2,0.0753,3e-05,18.52051]
[1776656796228,41.74,74580.3,43.2,0.07662,3e-05,18.77672]
[1776657541148,41.8,74647.46,43.2,0.07867,3e-05,19.16619]
[1776657811811,41.81,74597.22,43.2,0.07736,3e-05,18.90742]
[1776659255039,41.8,74491.15,43.2,0.07434,3e-05,18.30283]
[1776659706635,41.7,74513.99,43.2,0.07438,3e-05,18.3133]
[1776660901241,41.49,74570.9,43.2,0.07467,3e-05,18.37001]
[1776661398108,41.57,74472.12,43.2,0.07244,3e-05,17.92002]
[1776662411623,41.7,74222.24,43.2,0.0668,2e-05,16.77155]
[1776662951427,41.71,74169.12,43.2,0.06553,2e-05,16.50635]
[1776663998807,41.83,74189.91,43.2,0.06649,2e-05,16.68985]
[1776664875993,41.72,74274.7,43.2,0.06792,2e-05,16.97883]
[1776664963994,41.71,74316.52,43.2,0.06888,2e-05,17.17182]
[1776665733707,41.72,74262.35,43.2,0.06753,2e-05,16.8911]
[1776666859908,41.36,74519.04,43.2,0.07201,3e-05,17.79939]
[1776667205191,41.32,74591.02,43.2,0.07361,3e-05,18.11538]
[1776667919436,42.27,74711.02,43.2,0.08166,3e-05,19.62592]
[1776668280295,42.47,74818.12,43.2,0.08568,3e-05,20.37142]
[1776668487601,42.5,74807.74,43.2,0.0855,3e-05,20.33587]
[1776669082744,42.59,74791.63,43.2,0.08544,3e-05,20.31293]
[1776669620837,42.53,74943.08,43.2,0.0894,3e-05,21.04844]
[1776669748740,42.41,75285.64,43.2,0.09913,3e-05,22.81812]
[1776669843324,42.4,75454.6,43.2,0.10447,3e-05,23.75861]
[1776669966422,42.4,75194.06,43.2,0.09619,3e-05,22.28986]
[1776670328788,42.42,75111.02,43.2,0.09373,3e-05,21.84036]
[1776670537171,42.46,75033.17,43.2,0.09156,3e-05,21.44048]
[1776670708900,42.57,74946.12,43.2,0.08961,3e-05,21.07465]
[1776671423999,42.62,74703.09,43.2,0.08286,3e-05,19.80282]
[1776671733855,42.72,74710.82,43.2,0.08356,3e-05,19.92815]
[1776672473795,42.95,74722.44,43.2,0.08503,3e-05,20.18567]
[1776672915423,42.92,74817.69,43.2,0.08751,3e-05,20.64632]
[1776673555057,42.76,74787.63,43.2,0.08573,3e-05,20.31557]
[1776674058835,42.71,74885.87,43.2,0.0882,3e-05,20.7743]
[1776674673913,42.58,74817.22,43.2,0.08549,3e-05,20.26913]
[1776675109245,42.54,74656.55,43.2,0.08075,3e-05,19.37161]
[1776675800635,42.31,74718.49,43.2,0.08118,3e-05,19.46009]
[1776676221737,42.19,74896.59,43.2,0.08544,3e-05,20.26599]
[1776676561051,42.1,75044.88,43.2,0.08925,3e-05,20.97365]
[1776677081972,41.98,75064.3,43.2,0.08909,3e-05,20.94622]
[1776678085416,41.96,75155.64,43.2,0.09158,3e-05,21.39391]
[1776678806453,41.83,75057.37,43.2,0.08786,3e-05,20.70972]
[1776679432733,41.81,75186.92,43.2,0.09155,3e-05,21.38221]
[1776679516935,41.8,75242.31,43.2,0.09319,3e-05,21.68065]
[1776680004401,41.79,75323.76,43.2,0.09556,3e-05,22.10283]
[1776680797155,41.79,75308.87,43.2,0.09502,3e-05,21.99771]
[1776681798884,41.88,75180.92,43.2,0.09146,3e-05,21.33871]
[1776682251051,41.89,75129.71,43.2,0.0899,3e-05,21.0477]
[1776683138264,41.96,75087.32,43.2,0.08895,3e-05,20.86077]
[1776683940996,41.85,75191.17,43.2,0.09136,3e-05,21.29897]
[1776684396220,41.85,75195.74,43.2,0.09141,3e-05,21.30396]
[1776684602827,41.8,75175.71,43.2,0.09052,3e-05,21.14209]
[1776685767776,41.74,75235.71,43.2,0.09185,3e-05,21.37673]
[1776686010626,41.77,75203.54,43.2,0.09101,3e-05,21.21958]
[1776686600789,41.86,75090.55,43.2,0.08805,3e-05,20.66656]
[1776687064158,41.84,75395.29,43.2,0.09723,3e-05,22.32464]
[1776687484392,41.81,75411.36,43.2,0.09748,3e-05,22.36615]
[1776687905014,41.74,75516.55,43.2,0.10045,3e-05,22.88858]
[1776688592745,41.78,75391.75,43.2,0.09659,3e-05,22.1964]
[1776688756468,41.8,75252.55,43.2,0.09233,3e-05,21.42985]
[1776689741220,41.72,75282.13,43.2,0.09268,3e-05,21.48555]
[1776690024645,41.66,75278.65,43.2,0.09222,3e-05,21.40322]
[1776690544850,41.61,75286.81,43.2,0.09212,3e-05,21.38141]
[1776690780494,41.58,75231.66,43.2,0.09023,3e-05,21.03788]
[1776691496402,41.73,74999.25,43.2,0.08409,3e-05,19.89036]
[1776691704105,41.8,75119.74,43.2,0.088,3e-05,20.60811]
[1776691933413,41.89,75025.68,43.2,0.08567,3e-05,20.1728]
[1776692042395,41.93,75206.13,43.2,0.09124,3e-05,21.19035]
[1776692274093,41.99,75346.46,43.2,0.09588,3e-05,22.01978]
[1776692382610,42.03,75289.71,43.2,0.09432,3e-05,21.73676]
[1776692635836,42.14,75152.7,43.2,0.09068,3e-05,21.0732]
[1776692867921,42.21,75232.1,43.2,0.09349,3e-05,21.57321]
[1776693089279,42.33,75031.87,43.2,0.08809,3e-05,20.58537]
[1776693293213,42.37,75043.86,43.2,0.08866,3e-05,20.68476]
[1776693436358,42.37,75203.85,43.2,0.09342,3e-05,21.54815]
[1776693555549,42.33,75250.21,43.2,0.09461,3e-05,21.76199]
[1776693622744,42.32,75232.88,43.2,0.09402,3e-05,21.65648]
[1776693965048,42.33,75233.9,43.2,0.09403,3e-05,21.65392]
[1776694023600,42.29,75241.08,43.2,0.09406,3e-05,21.65965]
[1776694183571,42.2,75190.0,43.2,0.09195,3e-05,21.28374]
[1776694363665,42.13,75049.42,43.2,0.08738,3e-05,20.45244]
[1776694472044,42.1,75059.38,43.2,0.08748,3e-05,20.46978]
[1776694776635,42.17,75227.83,43.2,0.09287,3e-05,21.44553]
[1776694809425,42.17,75301.51,43.2,0.09516,3e-05,21.85452]
[1776694882580,42.16,75511.68,43.2,0.10178,3e-05,23.0216]
[1776695087914,42.12,75505.68,43.2,0.10129,3e-05,22.93535]
[1776695217657,42.1,75681.05,43.2,0.10699,3e-05,23.91807]
[1776695363727,42.06,75544.01,43.2,0.10218,3e-05,23.09149]
[1776695604969,41.91,75592.41,43.2,0.10288,3e-05,23.21873]
[1776695657418,41.9,75463.62,43.2,0.09861,3e-05,22.47295]
[1776695787011,41.88,75460.94,43.2,0.09841,3e-05,22.43593]
[1776696031474,41.8,75386.28,43.2,0.0956,3e-05,21.9386]
[1776696122344,41.81,75177.57,43.2,0.08921,3e-05,20.7851]
[1776696426028,41.79,75314.06,43.2,0.09322,3e-05,21.50986]
[1776696619649,41.78,75367.48,43.2,0.0948,3e-05,21.7925]
[1776696753618,41.84,75101.51,43.2,0.08703,3e-05,20.37794]
[1776696931165,41.88,74950.03,43.2,0.08285,3e-05,19.59866]
[1776697242490,41.92,75064.2,43.2,0.08634,3e-05,20.24152]
[1776697372409,41.91,74944.34,43.2,0.08282,3e-05,19.58636]
[1776697623523,41.96,74822.73,43.2,0.07962,3e-05,18.98002]
[1776697696640,41.98,74801.34,43.2,0.07913,3e-05,18.88474]
[1776697929154,41.97,74980.75,43.2,0.0841,3e-05,19.81803]
[1776698076935,41.93,75001.35,43.2,0.08446,3e-05,19.88507]
[1776698374245,41.66,75180.99,43.2,0.08823,3e-05,20.59111]
[1776698648752,41.48,75488.73,43.2,0.09669,3e-05,22.12184]
[1776698765427,41.42,75496.02,43.2,0.09655,3e-05,22.09896]
[1776698827097,41.39,75489.22,43.2,0.09617,3e-05,22.03193]
[1776699099713,41.3,75633.62,43.2,0.10032,3e-05,22.76468]
[1776699249025,41.26,75556.05,43.2,0.09753,3e-05,22.27481]
[1776699373533,41.23,75557.96,43.2,0.09741,3e-05,22.25463]
[1776699748697,41.19,75586.11,43.2,0.09805,3e-05,22.36599]
[1776700009196,41.16,75592.65,43.2,0.09802,3e-05,22.35923]
[1776700270952,41.09,75568.13,43.2,0.09684,3e-05,22.15041]
[1776700560750,41.04,75602.94,43.2,0.09761,3e-05,22.28738]
[1776700663749,41.01,75614.01,43.2,0.09779,3e-05,22.31804]
[1776701125520,40.88,75513.2,43.2,0.09377,3e-05,21.60583]
[1776701227240,40.88,75530.69,43.2,0.09429,3e-05,21.698]
[1776701741615,40.83,75349.38,43.2,0.08829,3e-05,20.61105]
[1776701910189,40.83,75407.86,43.2,0.09008,3e-05,20.93507]
[1776702363558,40.75,75352.42,43.2,0.08787,3e-05,20.53037]
[1776702479490,40.73,75340.68,43.2,0.08739,3e-05,20.44352]
[1776702775371,40.7,75414.33,43.2,0.08945,3e-05,20.81714]
[1776702856982,40.7,75393.95,43.2,0.08879,3e-05,20.69707]
[1776703242947,40.66,75394.97,43.2,0.08855,3e-05,20.6508]
[1776703270056,40.65,75449.74,43.2,0.09021,3e-05,20.95404]
[1776703604004,40.61,75476.45,43.2,0.09072,3e-05,21.04525]
[1776703759276,40.6,75393.79,43.2,0.08814,3e-05,20.5747]
[1776704271445,40.63,75342.06,43.2,0.08665,3e-05,20.29462]
[1776704408036,40.6,75335.6,43.2,0.08629,3e-05,20.22747]
[1776704593310,40.57,75383.27,43.2,0.08753,3e-05,20.45475]
[1776704762883,40.5,75454.83,43.2,0.08931,3e-05,20.78256]
[1776705037778,40.35,75597.36,43.2,0.09292,3e-05,21.43918]
[1776705406800,40.23,75616.22,43.2,0.09279,3e-05,21.41768]
[1776705716890,40.15,75780.59,43.2,0.09763,3e-05,22.27951]
[1776706086884,40.13,75699.18,43.2,0.09479,3e-05,21.77391]
[1776706499388,40.16,75653.43,43.2,0.09346,3e-05,21.52944]
[1776706798553,40.16,75754.46,43.2,0.0967,3e-05,22.1025]
[1776707307235,40.14,75752.62,43.2,0.09643,3e-05,22.05105]
[1776707487338,40.12,75900.36,43.2,0.1013,3e-05,22.9028]
[1776707755142,40.09,75808.14,43.2,0.09795,3e-05,22.31664]
[1776708179176,40.02,76081.7,43.2,0.10691,4e-05,23.86392]
[1776708280553,39.98,76041.28,43.2,0.10521,4e-05,23.57539]
[1776708649235,39.92,76253.74,43.2,0.11243,4e-05,24.79097]
[1776708835944,39.96,76246.11,43.2,0.11241,4e-05,24.78338]
[1776709113680,39.96,76277.89,43.2,0.11352,4e-05,24.96444]
[1776709270375,40.0,76153.26,43.2,0.10919,4e-05,24.23834]
[1776709449935,40.07,76144.87,43.2,0.1093,4e-05,24.25025]
[1776709601336,40.07,76098.12,43.2,0.10757,4e-05,23.95628]
[1776709724362,40.02,76084.14,43.2,0.10678,4e-05,23.82324]
[1776709930665,39.97,75999.25,43.2,0.10345,3e-05,23.25473]
[1776710356760,39.92,76028.2,43.2,0.10411,4e-05,23.36605]
[1776710576043,39.99,76168.3,43.2,0.1095,4e-05,24.27442]
[1776710841528,40.01,76117.15,43.2,0.10778,4e-05,23.97935]
[1776711089307,40.01,76344.4,43.2,0.11603,4e-05,25.35172]
[1776711111023,40.0,76377.48,43.2,0.11724,4e-05,25.54817]
[1776711365241,39.96,76364.3,43.2,0.11643,4e-05,25.41623]
[1776711849006,39.51,76299.69,43.2,0.11117,4e-05,24.56501]
[1776712111575,39.5,76413.81,43.2,0.11539,4e-05,25.26024]
[1776712693824,39.14,76207.37,43.2,0.10541,4e-05,23.60239]
[1776712974509,39.13,76173.0,43.2,0.1041,4e-05,23.37543]
[1776713950711,39.13,76211.21,43.2,0.10532,4e-05,23.5731]
[1776714230805,39.12,76228.75,43.2,0.10587,4e-05,23.66351]
[1776715260951,39.0,76175.97,43.2,0.1031,4e-05,23.18299]
[1776715361411,38.99,76155.96,43.2,0.10231,4e-05,23.04693]
[1776715788409,39.01,76226.7,43.2,0.10494,4e-05,23.49229]
[1776716259439,38.92,76317.22,43.2,0.10759,4e-05,23.94047]
[1776716644045,38.86,76404.08,43.2,0.11037,4e-05,24.407]
[1776716970694,38.82,76295.32,43.2,0.10606,4e-05,23.67978]
[1776717597259,38.73,76234.86,43.2,0.10323,4e-05,23.19281]
[1776718050522,38.61,76284.08,43.2,0.10424,4e-05,23.3665]
[1776718884378,38.77,76236.86,43.2,0.10342,4e-05,23.2084]
[1776719026747,38.78,76217.66,43.2,0.10278,4e-05,23.0955]
[1776719443171,38.71,76089.96,43.2,0.09776,3e-05,22.22389]
[1776719693180,38.76,75959.9,43.2,0.09364,3e-05,21.49076]
[1776719953830,38.82,75863.99,43.2,0.09075,3e-05,20.96966]
[1776720305919,38.9,75939.24,43.2,0.0937,3e-05,21.48851]
[1776720797047,38.99,75795.16,43.2,0.08943,3e-05,20.71408]
[1776720973744,39.04,75847.7,43.2,0.09138,3e-05,21.06024]
[1776722133298,39.02,75899.68,43.2,0.09283,3e-05,21.30823]
[1776722423728,39.1,75962.98,43.2,0.09541,3e-05,21.75905]
[1776723461783,39.05,76022.29,43.2,0.09699,3e-05,22.02616]
[1776723756708,39.1,75896.58,43.2,0.09299,3e-05,21.31465]
[1776724465222,39.09,75998.43,43.2,0.0963,3e-05,21.89337]
[1776724751020,39.13,75970.41,43.2,0.09554,3e-05,21.75378]
[1776725339447,39.38,75943.14,43.2,0.09599,3e-05,21.815]
[1776725633358,39.5,75909.97,43.2,0.09554,3e-05,21.72682]
[1776726094938,39.52,75795.53,43.2,0.09182,3e-05,21.06013]
[1776726443028,39.55,75736.13,43.2,0.09001,3e-05,20.73279]
[1776726614102,39.6,75763.64,43.2,0.09119,3e-05,20.93994]
[1776727029288,39.61,75694.96,43.2,0.08901,3e-05,20.54271]
[1776727923415,39.58,75617.2,43.2,0.08626,3e-05,20.03682]
[1776728468625,39.61,75760.09,43.2,0.09089,3e-05,20.86597]
[1776728793387,39.63,75760.1,43.2,0.09097,3e-05,20.87521]
[1776729299277,39.44,75833.68,43.2,0.09222,3e-05,21.10204]
[1776729945401,39.37,75807.26,43.2,0.09083,3e-05,20.85004]
[1776730415340,39.44,75859.0,43.2,0.0929,3e-05,21.21029]
[1776730725052,39.39,75854.72,43.2,0.09243,3e-05,21.12632]
[1776731227357,39.46,75811.71,43.2,0.09137,3e-05,20.92866]
[1776732056815,39.46,75908.04,43.2,0.09446,3e-05,21.46625]
[1776732371184,39.48,75898.63,43.2,0.09422,3e-05,21.41979]
[1776733267166,39.63,76017.57,43.2,0.09896,3e-05,22.23132]
[1776733590348,39.62,76156.67,43.2,0.10375,4e-05,23.04776]
[1776733835379,39.58,76138.08,43.2,0.10282,4e-05,22.88828]
[1776734676157,39.55,75995.15,43.2,0.09758,3e-05,21.97934]
[1776735374829,39.63,76091.47,43.2,0.1013,4e-05,22.60846]
[1776736289254,39.76,75979.39,43.2,0.09806,3e-05,22.0338]
[1776736938565,39.8,75732.44,43.2,0.09004,3e-05,20.61412]
[1776737961813,40.07,75745.76,43.2,0.09184,3e-05,20.91114]
[1776738640773,40.13,75731.55,43.2,0.09168,3e-05,20.87096]
[1776739550241,40.15,75579.4,43.2,0.08682,3e-05,19.99222]
[1776739730593,40.05,75600.32,43.2,0.08691,3e-05,20.01196]
[1776740728079,40.05,75526.69,43.2,0.08446,3e-05,19.55808]
[1776741216669,40.01,75521.75,43.2,0.08406,3e-05,19.48013]
[1776742107273,40.19,75605.23,43.2,0.08755,3e-05,20.09589]
[1776743102567,40.28,75520.69,43.2,0.08531,3e-05,19.67609]
[1776743869813,40.05,75677.81,43.2,0.08881,3e-05,20.30992]
[1776744503396,39.98,75632.49,43.2,0.08689,3e-05,19.9617]
[1776745143799,40.08,75613.94,43.2,0.08681,3e-05,19.93602]
[1776745630129,40.3,75625.8,43.2,0.08833,3e-05,20.19323]
[1776745940019,40.45,75621.25,43.2,0.08902,3e-05,20.30619]
[1776746610155,40.53,75638.04,43.2,0.08989,3e-05,20.45112]
[1776746923593,40.51,75688.4,43.2,0.09135,3e-05,20.70647]
[1776747134106,40.48,75739.86,43.2,0.09281,3e-05,20.96311]
[1776748113024,40.3,75867.09,43.2,0.09585,3e-05,21.49154]
[1776748309230,40.3,75854.25,43.2,0.09537,3e-05,21.40622]
[1776749095284,40.27,75932.8,43.2,0.09773,3e-05,21.80679]
[1776749707255,40.32,75823.67,43.2,0.09432,3e-05,21.20659]
[1776751359592,40.53,75743.83,43.3,0.09266,3e-05,20.88826]
[1776751677193,40.61,75722.52,43.3,0.09237,3e-05,20.83045]
[1776752211605,40.62,75758.22,43.3,0.09353,3e-05,21.02582]
[1776753208609,40.42,75902.75,43.3,0.09706,3e-05,21.63797]
[1776753855638,40.09,75973.44,43.3,0.09744,3e-05,21.71072]
[1776754222723,40.02,75989.01,43.3,0.09753,3e-05,21.72609]
[1776755584549,40.17,75884.51,43.4,0.09467,3e-05,21.21011]
[1776755805147,40.18,75932.72,43.4,0.0963,3e-05,21.48921]
[1776756262007,40.11,76082.5,43.4,0.10102,3e-05,22.29247]
[1776756791032,40.13,76003.23,43.4,0.09829,3e-05,21.82196]
[1776757431709,40.19,76230.04,43.4,0.10657,4e-05,23.20317]
[1776757828709,40.35,76261.34,43.4,0.1086,4e-05,23.52635]
[1776758342537,40.44,76089.58,43.4,0.10288,4e-05,22.56613]
[1776758761045,40.53,76163.62,43.4,0.10598,4e-05,23.07373]
[1776759491194,40.49,76185.01,43.4,0.10642,4e-05,23.13914]
[1776759763262,40.5,76336.03,43.4,0.11197,4e-05,24.04407]
[1776760622368,40.63,76257.82,43.0,0.10975,4e-05,23.66584]
[1776760974593,40.52,76454.81,43.0,0.11644,4e-05,24.74381]
[1776761347941,40.18,76703.12,43.0,0.12399,4e-05,25.94241]
[1776761781844,40.03,76477.59,43.0,0.11417,4e-05,24.39647]
[1776762339153,40.01,76417.28,43.0,0.11168,4e-05,23.98836]
[1776762683101,40.06,76474.52,43.0,0.11411,4e-05,24.37407]
[1776763558315,40.0,76372.56,43.0,0.1098,4e-05,23.66771]
[1776763808609,40.07,76220.46,43.0,0.1046,4e-05,22.80616]
[1776763992523,40.12,76230.89,43.0,0.10524,4e-05,22.90749]
[1776764719392,40.21,76294.37,43.0,0.10798,4e-05,23.34544]
[1776765483548,40.05,76354.15,43.0,0.10912,4e-05,23.53134]
[1776766111921,40.14,76451.86,43.0,0.11323,4e-05,24.18328]
[1776766759955,40.12,76487.41,43.0,0.11438,4e-05,24.36108]
[1776767237107,40.11,76552.53,43.0,0.11676,4e-05,24.73464]
[1776768134019,40.08,76497.13,48.0,0.11431,4e-05,24.3336]
[1776768269822,40.07,76540.08,48.0,0.11591,4e-05,24.58786]
[1776768452641,40.07,76651.43,48.0,0.12022,4e-05,25.26381]
[1776768949489,39.96,76826.39,96.5,0.12654,4e-05,26.24056]
[1776769254427,40.05,76714.72,121.5,0.12249,4e-05,25.60765]
[1776769420616,39.99,76670.33,121.5,0.12037,4e-05,25.27827]
[1776770217307,39.96,76411.06,121.5,0.11004,4e-05,23.62462]
[1776770364784,40.02,76482.04,121.5,0.11305,4e-05,24.10614]
[1776770724314,40.08,76660.29,121.5,0.12035,4e-05,25.25295]
[1776771478503,40.17,76592.8,121.5,0.11811,4e-05,24.88684]
[1776771994579,40.21,76458.88,121.5,0.11308,4e-05,24.07945]
[1776772904551,40.34,76469.62,121.5,0.11419,4e-05,24.23826]
[1776773207561,40.48,76409.37,121.5,0.11267,4e-05,23.98526]
[1776774500699,40.46,76341.29,121.5,0.10984,4e-05,23.51363]
[1776774958947,40.1,76461.76,141.5,0.11214,4e-05,23.8968]
[1776775457333,40.68,75841.6,141.5,0.09347,3e-05,20.75688]
[1776775506104,40.8,75821.4,141.6,0.09348,3e-05,20.7523]
[1776776014632,41.09,75890.56,141.6,0.09736,3e-05,21.39601]
[1776776448600,41.11,76070.18,141.6,0.1036,4e-05,22.43622]
[1776776957278,41.07,76052.81,141.6,0.10269,3e-05,22.28141]
[1776777430659,41.09,76018.57,141.6,0.10155,3e-05,22.08464]
[1776777987585,41.06,76084.71,141.6,0.10362,4e-05,22.42293]
[1776778455487,41.02,75882.37,141.6,0.09638,3e-05,21.20501]
[1776778758781,40.77,75835.1,141.6,0.09333,3e-05,20.69254]
[1776778944743,40.73,75958.82,141.6,0.0972,3e-05,21.35341]
[1776779115170,40.68,76050.15,141.6,0.10005,3e-05,21.83326]
[1776779467846,40.78,75848.87,141.6,0.09375,3e-05,20.7553]
[1776779743774,40.77,75918.26,141.6,0.09598,3e-05,21.13334]
[1776780221850,40.75,75743.5,141.6,0.09002,3e-05,20.10404]
[1776780620556,40.66,75788.21,141.6,0.09091,3e-05,20.2584]
[1776780761997,40.62,75855.42,141.6,0.09285,3e-05,20.5943]
[1776781186067,40.48,76198.04,141.6,0.10377,4e-05,22.43734]
[1776781281464,40.46,76232.0,141.6,0.10486,4e-05,22.61627]
[1776781946833,40.43,76181.63,141.6,0.10283,4e-05,22.27488]
[1776782056499,40.43,76159.54,141.6,0.10203,4e-05,22.13986]
[1776782434619,40.36,76310.42,141.6,0.10699,4e-05,22.95469]
[1776782488977,40.36,76501.53,141.6,0.11411,4e-05,24.09946]
[1776782770093,40.38,76467.05,141.6,0.11287,4e-05,23.89741]
[1776783109301,40.54,76169.27,141.6,0.10286,4e-05,22.2601]
[1776783469863,40.62,75775.17,141.6,0.0899,3e-05,20.05382]
[1776783712715,40.77,75704.18,141.6,0.08843,3e-05,19.78708]
[1776783719974,40.78,75712.33,141.6,0.08871,3e-05,19.83672]
[1776783999490,40.86,75626.71,141.6,0.08642,3e-05,19.42715]
[1776784509870,40.81,75847.26,141.6,0.0932,3e-05,20.60273]
[1776784795771,40.43,75987.75,141.6,0.09563,3e-05,21.03332]
[1776785123482,40.27,75757.8,141.6,0.08711,3e-05,19.56486]
[1776785420515,40.28,75717.44,141.6,0.08586,3e-05,19.34018]
[1776785880614,40.29,75658.1,141.6,0.08402,3e-05,19.00869]
[1776786273665,40.17,75769.53,141.6,0.08677,3e-05,19.49718]
[1776786763821,40.04,75734.62,141.6,0.08489,3e-05,19.16488]
[1776787242468,39.76,75919.51,141.6,0.08917,3e-05,19.9246]
[1776787696790,39.57,75881.21,141.6,0.0868,3e-05,19.51436]
[1776788065603,39.38,75916.49,141.6,0.08683,3e-05,19.52312]
[1776788722685,39.35,75925.14,141.6,0.08681,3e-05,19.51449]
[1776789113933,39.27,75926.95,141.6,0.08635,3e-05,19.43351]
[1776789804686,39.24,75932.69,141.6,0.08631,3e-05,19.42004]
[1776789975845,39.34,75986.23,141.6,0.08861,3e-05,19.81645]
[1776790288395,39.46,75997.65,141.6,0.08965,3e-05,19.98954]
[1776790786949,39.64,75790.66,141.6,0.08389,3e-05,18.96362]
[1776791119369,39.71,75636.04,141.6,0.07944,3e-05,18.1594]
[1776791446354,39.69,75527.79,141.6,0.07608,3e-05,17.5454]
[1776791751094,39.67,75395.75,141.6,0.0721,3e-05,16.80739]
[1776791966038,39.76,75132.57,141.6,0.06535,3e-05,15.52312]
[1776792248180,39.87,75344.73,141.6,0.07165,3e-05,16.71071]
[1776792483029,39.86,75243.99,141.6,0.06878,3e-05,16.16902]
[1776792769090,39.89,75329.12,141.6,0.07128,3e-05,16.63545]
[1776793254511,39.41,75760.52,141.6,0.08134,3e-05,18.49343]
[1776793433848,39.27,75753.45,141.6,0.0803,3e-05,18.31001]
[1776794001481,39.19,75750.48,141.6,0.07967,3e-05,18.19609]
[1776794450694,39.18,75549.08,141.6,0.07357,3e-05,17.0745]
[1776794742865,39.11,75595.01,141.6,0.07446,3e-05,17.24033]
[1776795330695,39.02,75567.09,141.6,0.07309,3e-05,16.98502]
[1776795422272,38.99,75519.05,141.6,0.07156,3e-05,16.70131]
[1776796106053,38.96,75388.59,141.6,0.06761,3e-05,15.95245]
[1776796337301,38.9,75576.84,141.6,0.07262,3e-05,16.89429]
[1776796617476,38.85,75499.5,141.6,0.0701,3e-05,16.42182]
[1776797475533,38.9,75378.71,141.6,0.06687,3e-05,15.80072]
[1776797885466,38.85,75592.2,141.6,0.07261,3e-05,16.87895]
[1776797979633,38.78,75583.68,141.6,0.07197,3e-05,16.76163]
[1776798362037,38.7,75736.19,141.6,0.07597,3e-05,17.50121]
[1776798840874,38.81,75731.18,141.6,0.07634,3e-05,17.55858]
[1776799155684,38.82,75644.22,141.6,0.07377,3e-05,17.08293]
[1776799406114,38.81,75793.84,141.6,0.07818,3e-05,17.88806]
[1776799998562,38.93,75655.93,141.6,0.07462,3e-05,17.2272]
[1776800377328,39.22,75162.29,141.6,0.06239,3e-05,14.90308]
[1776800525668,39.31,75031.61,141.6,0.05954,2e-05,14.34289]
[1776801003068,39.75,75056.69,141.6,0.06225,3e-05,14.85033]
[1776801170605,39.83,74890.82,141.6,0.05851,2e-05,14.11437]
[1776801992096,40.05,75062.57,141.6,0.06378,3e-05,15.1271]
[1776802193603,40.08,75370.51,141.6,0.0722,3e-05,16.71362]
[1776802350962,39.91,75446.14,141.6,0.07348,3e-05,16.95561]
[1776802517562,39.67,75509.47,141.6,0.07398,3e-05,17.05613]
[1776802951266,39.52,75563.5,141.6,0.07468,3e-05,17.18615]
[1776803206456,39.5,75708.87,141.6,0.07892,3e-05,17.95392]
[1776803839932,39.22,75710.79,151.6,0.07735,3e-05,17.6777]
[1776804182890,39.13,75657.83,151.6,0.07521,3e-05,17.28763]
[1776805187105,39.22,75703.37,151.6,0.07694,3e-05,17.58903]
[1776805586920,39.2,75650.38,151.6,0.07518,3e-05,17.26588]
[1776806552723,39.42,75620.21,151.6,0.07536,3e-05,17.27925]
[1776807480874,39.35,75571.63,151.6,0.07345,3e-05,16.924]
[1776808207334,39.43,75493.33,151.6,0.07153,3e-05,16.56044]
[1776808904876,39.51,75514.2,151.6,0.07247,3e-05,16.72289]
[1776809713958,39.84,75511.46,151.6,0.07401,3e-05,16.98616]
[1776810099732,39.99,75343.78,151.6,0.06999,3e-05,16.23313]
[1776810948733,40.05,75348.92,151.6,0.07031,3e-05,16.28448]
[1776811162228,40.04,75390.0,151.6,0.07142,3e-05,16.48846]
[1776812213169,39.76,75592.9,151.6,0.07567,3e-05,17.26828]
[1776812643540,39.85,75733.65,151.6,0.08033,3e-05,18.09728]
[1776813619527,40.08,75810.34,151.6,0.08388,3e-05,18.70564]
[1776814089495,40.17,75764.93,151.6,0.0829,3e-05,18.5235]
[1776814953561,40.07,76069.27,151.6,0.0921,3e-05,20.10672]
[1776815061800,40.03,76074.76,151.6,0.09204,3e-05,20.09846]
[1776815293821,39.99,76355.5,151.6,0.10163,4e-05,21.6922]
[1776815705965,40.03,76327.12,151.6,0.10078,4e-05,21.54559]
[1776816548080,40.16,76465.7,151.6,0.10656,4e-05,22.4641]
[1776816693245,40.16,76348.91,151.6,0.10223,4e-05,21.76306]
[1776817536403,40.22,76257.57,151.6,0.09913,4e-05,21.24369]
[1776817793238,40.21,76244.62,151.6,0.09856,4e-05,21.14765]
[1776818800852,40.27,76295.23,151.6,0.10062,4e-05,21.47006]
[1776818997751,40.38,76265.11,151.6,0.10015,4e-05,21.38578]
[1776819438386,40.42,76262.81,151.6,0.1002,4e-05,21.3886]
[1776819929542,40.43,76331.31,151.6,0.10267,4e-05,21.78394]
[1776820491116,40.5,76368.47,151.6,0.10435,4e-05,22.04489]
[1776821097544,40.53,76160.45,151.6,0.09702,3e-05,20.83936]
[1776821602099,40.59,76163.18,151.6,0.09736,3e-05,20.88665]
[1776822417821,40.67,76232.18,151.6,0.10016,4e-05,21.33289]
[1776823113712,40.68,76286.86,151.6,0.10204,4e-05,21.63]
[1776823361226,40.71,76274.75,151.6,0.10178,4e-05,21.58392]
[1776823656225,40.71,76245.08,151.6,0.10063,4e-05,21.39266]
[1776823921481,40.54,76799.48,151.6,0.12074,4e-05,24.55167]
[1776824061197,40.45,76753.03,151.6,0.11828,4e-05,24.18206]
[1776824326653,40.23,77052.34,151.8,0.12927,4e-05,25.82913]
[1776824636812,40.35,76835.03,226.8,0.12086,4e-05,24.5701]
[1776824857126,40.28,77103.79,226.8,0.1317,4e-05,26.1731]
[1776825047216,40.22,77251.53,226.8,0.13779,4e-05,27.04605]
[1776825222498,40.18,77059.92,226.8,0.12916,4e-05,25.80182]
[1776825610883,40.16,77065.8,226.8,0.12919,4e-05,25.80145]
[1776825799195,40.09,77240.24,226.8,0.13638,4e-05,26.83989]
[1776826163554,40.04,77129.55,226.8,0.13112,4e-05,26.08087]
[1776826401912,40.36,77343.27,226.8,0.14261,5e-05,27.69497]
[1776826605676,41.3,77511.36,226.8,0.15625,5e-05,29.49595]
[1776826758771,41.35,77525.93,226.8,0.15724,5e-05,29.62166]
[1776826786442,41.36,77630.32,226.8,0.16228,5e-05,30.2794]
[1776826943567,41.37,77567.5,226.8,0.15931,5e-05,29.88953]
[1776827192385,41.09,77653.01,226.8,0.1616,5e-05,30.197]
[1776827705424,40.98,77563.0,226.8,0.15652,5e-05,29.52871]
[1776827849846,40.94,77464.68,226.8,0.15159,5e-05,28.87117]
[1776828433663,40.99,77519.89,226.8,0.15443,5e-05,29.23874]
[1776829042540,40.84,77423.55,226.8,0.14884,5e-05,28.48493]
[1776829526323,40.79,77570.7,226.8,0.15537,5e-05,29.35491]
[1776829677401,40.78,77508.07,226.8,0.15234,5e-05,28.94904]
[1776830853204,41.22,77546.43,227.2,0.15668,5e-05,29.48304]
[1776830994633,41.24,77557.43,227.2,0.15735,5e-05,29.56844]
[1776831723115,41.58,77388.99,227.2,0.15145,5e-05,28.75475]
[1776832249101,41.57,77484.59,227.2,0.15573,5e-05,29.31605]
[1776832813280,41.44,77653.47,227.2,0.16288,5e-05,30.24689]
[1776833565839,41.37,77434.58,227.2,0.15195,5e-05,28.80043]
[1776834036823,41.49,77455.34,227.2,0.15356,5e-05,29.00176]
[1776834587371,41.51,77533.97,227.2,0.15734,5e-05,29.49132]
[1776835058134,41.34,77832.15,227.4,0.17068,5e-05,31.20034]
[1776835151473,41.27,77801.9,227.4,0.16871,5e-05,30.95558]
[1776835432095,41.09,78074.31,227.4,0.18136,5e-05,32.51591]
[1776835515604,41.03,78320.58,227.6,0.19405,5e-05,34.00909]
[1776835758488,41.12,78201.29,227.7,0.18823,5e-05,33.32435]
[1776835945279,41.23,78105.6,227.7,0.18384,5e-05,32.79545]
[1776836243353,41.36,78032.0,227.7,0.18077,5e-05,32.41586]
[1776836431502,41.53,78067.27,227.7,0.18362,5e-05,32.74584]
[1776836771870,41.64,78052.05,227.7,0.18341,5e-05,32.70824]
[1776836813061,41.65,78075.01,227.7,0.18467,5e-05,32.85585]
[1776837063942,41.73,78033.65,227.7,0.18301,5e-05,32.65023]
[1776837300585,41.78,77994.65,227.7,0.18126,5e-05,32.43268]
[1776837635792,41.81,77938.1,227.8,0.1785,5e-05,32.09168]
[1776838160894,41.71,77873.05,227.8,0.17453,5e-05,31.60229]
[1776838928359,41.51,77993.79,227.8,0.17929,5e-05,32.17795]
[1776839235507,41.51,77945.12,227.8,0.17672,5e-05,31.8604]
[1776839679341,41.51,77942.36,227.8,0.17655,5e-05,31.82982]
[1776840769292,41.38,77920.41,227.8,0.17442,5e-05,31.55469]
[1776841049240,41.38,77925.41,227.8,0.17466,5e-05,31.58046]
[1776842091209,41.2,78077.76,227.8,0.18114,5e-05,32.35424]
[1776842520121,41.09,77820.38,227.8,0.1673,5e-05,30.65092]
[1776842581724,41.1,77774.24,227.8,0.16503,5e-05,30.36294]
[1776843800707,41.64,77965.45,227.8,0.17785,5e-05,31.90356]
[1776843922779,41.68,78041.45,227.8,0.18195,5e-05,32.39241]
[1776844215165,41.74,78003.81,227.8,0.18034,5e-05,32.1907]
[1776845008066,41.78,78072.45,227.8,0.18402,5e-05,32.6128]
[1776845419087,41.66,78087.66,227.9,0.18399,5e-05,32.6066]
[1776846103990,40.99,78170.21,227.9,0.18401,5e-05,32.62869]
[1776846317176,40.81,78024.82,227.9,0.17529,5e-05,31.585]
[1776847127142,40.42,77961.29,227.9,0.16942,5e-05,30.86484]
[1776848115191,40.31,78055.71,227.9,0.1734,5e-05,31.34413]
[1776848222532,40.35,78015.28,227.9,0.17152,5e-05,31.10856]
[1776848726112,40.29,77963.6,227.9,0.16841,5e-05,30.71636]
[1776849415329,40.22,78042.08,227.9,0.17188,5e-05,31.13665]
[1776850074958,40.18,78069.73,227.9,0.17295,5e-05,31.25851]
[1776850789117,40.28,78099.78,227.9,0.17504,5e-05,31.49546]
[1776851746388,40.27,77967.91,227.9,0.16804,5e-05,30.61409]
[1776852265413,40.21,77962.06,228.0,0.16726,5e-05,30.51057]
[1776852693953,40.26,77989.36,228.0,0.16886,5e-05,30.69876]
[1776853800329,40.26,78060.69,228.0,0.17241,5e-05,31.11704]
[1776854078333,40.39,78102.97,228.0,0.17541,5e-05,31.47109]
[1776854808405,40.44,78091.64,228.0,0.17502,5e-05,31.40755]
[1776855373920,40.48,78076.61,228.0,0.17434,5e-05,31.31354]
[1776855965360,40.59,78252.71,228.0,0.18426,5e-05,32.48272]
[1776856822031,40.66,78196.07,228.0,0.18154,5e-05,32.14118]
[1776857415781,40.53,78305.08,228.0,0.18653,5e-05,32.721]
[1776857706761,40.55,78298.86,228.0,0.18626,5e-05,32.68289]
[1776858525541,40.8,78214.05,228.0,0.18313,5e-05,32.28805]
[1776858666832,40.9,78239.29,228.0,0.18505,5e-05,32.50646]
[1776859430013,41.15,78374.61,227.9,0.1938,5e-05,33.48437]
[1776859886236,41.15,78364.33,227.9,0.19318,5e-05,33.40505]
[1776860224881,40.98,78419.05,227.9,0.1951,6e-05,33.6228]
[1776860633763,40.97,78253.31,227.9,0.18593,5e-05,32.56518]
[1776861039528,41.0,78110.49,232.9,0.17846,5e-05,31.67416]
[1776861546584,41.02,78183.71,232.9,0.18239,5e-05,32.13084]
[1776862074066,40.97,78261.8,232.9,0.18612,5e-05,32.55921]
[1776862194428,40.98,78170.37,232.9,0.18129,5e-05,31.99016]
[1776862956638,41.05,78182.71,232.9,0.18225,5e-05,32.08455]
[1776863121135,41.0,78290.65,232.9,0.18773,5e-05,32.72283]
[1776863604403,41.07,78308.35,232.9,0.18901,5e-05,32.85775]
[1776863898805,41.14,78377.25,232.9,0.19314,5e-05,33.31856]
[1776863993667,41.14,78435.17,232.9,0.19634,6e-05,33.67534]
[1776864266545,41.14,78468.98,232.9,0.19815,6e-05,33.87226]
[1776864725844,41.04,78581.33,232.9,0.2038,6e-05,34.48709]
[1776864735461,41.04,78589.08,232.9,0.20422,6e-05,34.53193]
[1776864901940,41.08,78441.76,232.9,0.1962,6e-05,33.6439]
[1776865023727,41.13,78304.8,232.9,0.18896,5e-05,32.81901]
[1776865248138,41.13,78453.49,232.9,0.19705,6e-05,33.72906]
[1776865315491,41.08,78534.09,232.9,0.20125,6e-05,34.19355]
[1776865605588,41.09,78675.92,232.9,0.20931,6e-05,35.0577]
[1776865652241,41.09,78688.09,232.9,0.21001,6e-05,35.1304]
[1776865766591,41.14,78563.1,232.9,0.20319,6e-05,34.39386]
[1776865892928,41.18,78590.14,232.9,0.20492,6e-05,34.57545]
[1776866110719,41.19,78700.68,232.9,0.21128,6e-05,35.25079]
[1776866418953,41.12,78791.94,232.9,0.21609,6e-05,35.75016]
[1776866586182,41.16,78839.56,232.9,0.21911,6e-05,36.05554]
[1776866816248,41.41,78801.99,232.9,0.21837,6e-05,35.96225]
[1776867067835,41.46,78955.88,234.2,0.22771,6e-05,36.89595]
[1776867141778,41.48,78943.13,234.2,0.22705,6e-05,36.82839]
[1776867289412,41.5,78959.72,234.2,0.22815,6e-05,36.93284]
[1776867540503,41.54,78813.43,234.2,0.21969,6e-05,36.07473]
[1776867661412,41.26,78846.41,234.2,0.21997,6e-05,36.11342]
[1776867883515,41.56,79009.12,234.3,0.23137,6e-05,37.23186]
[1776868056516,41.77,79051.82,234.3,0.23514,6e-05,37.58282]
[1776868211595,41.81,79022.24,234.3,0.23357,6e-05,37.42669]
[1776868345015,41.89,78698.74,234.3,0.21503,6e-05,35.56111]
[1776868392862,41.89,78578.72,234.3,0.20821,6e-05,34.84203]
[1776868609852,41.97,78745.22,234.3,0.21814,6e-05,35.8721]
[1776868758916,41.98,78845.1,234.3,0.22395,6e-05,36.45846]
[1776869043979,41.97,78729.93,234.3,0.21718,6e-05,35.76335]
[1776869165073,41.97,78722.73,234.3,0.21672,6e-05,35.714]
[1776869435099,41.95,78942.83,234.3,0.22944,6e-05,36.98829]
[1776869627734,41.97,78892.42,234.3,0.22655,6e-05,36.6975]
[1776869853615,41.94,78954.67,234.3,0.22999,6e-05,37.03317]
[1776869875180,41.94,79003.55,234.3,0.23293,6e-05,37.3194]
[1776870033073,41.95,79017.08,234.3,0.23373,6e-05,37.39306]
[1776870322530,41.94,78920.56,234.3,0.22793,6e-05,36.821]
[1776870363324,41.87,78885.46,234.3,0.22542,6e-05,36.57383]
[1776870551899,41.81,78981.21,234.3,0.23068,6e-05,37.09191]
[1776870593794,41.79,78959.89,234.3,0.22933,6e-05,36.95886]
[1776870928730,41.64,78928.12,234.3,0.22647,6e-05,36.67677]
[1776871026569,41.6,78941.1,234.3,0.22701,6e-05,36.72852]
[1776871405810,41.44,78914.54,234.3,0.22443,6e-05,36.47123]
[1776871459938,41.41,78999.1,234.3,0.2293,6e-05,36.95334]
[1776871711153,41.2,78963.62,234.3,0.2259,6e-05,36.62191]
[1776871831507,41.15,79087.19,234.3,0.23302,6e-05,37.31934]
[1776872032360,41.12,79025.85,234.3,0.22912,6e-05,36.93481]
[1776872197666,41.15,79073.18,234.3,0.23212,6e-05,37.22214]
[1776872388434,41.12,79251.34,234.3,0.24289,6e-05,38.24181]
[1776872569222,41.14,79217.99,234.3,0.24087,6e-05,38.04847]
[1776873028409,41.22,79211.49,234.3,0.24091,6e-05,38.038]
[1776873203702,41.22,79294.72,234.3,0.24602,6e-05,38.5082]
[1776873634427,41.22,79281.73,234.3,0.24515,6e-05,38.41588]
[1776873881881,41.2,79388.32,234.3,0.25171,6e-05,39.00674]
[1776874097701,41.19,79292.82,234.3,0.24561,6e-05,38.44961]
[1776874396811,41.17,79175.13,234.3,0.23811,6e-05,37.7439]
[1776874825924,41.05,79097.12,234.3,0.23258,6e-05,37.21058]
[1776875038439,41.07,78935.65,234.3,0.22287,6e-05,36.24763]
[1776875379259,41.16,78920.33,234.3,0.22247,6e-05,36.19489]
[1776875462388,41.18,78847.03,234.3,0.21819,6e-05,35.7591]
[1776875861701,41.12,78983.37,234.3,0.2259,6e-05,36.5287]
[1776876103059,41.11,78889.43,234.3,0.2202,6e-05,35.95193]
[1776876405645,41.2,78752.63,234.3,0.21264,6e-05,35.16419]
[1776876672026,41.29,78811.52,234.3,0.21656,6e-05,35.56029]
[1776876998207,41.4,78724.48,234.3,0.21209,6e-05,35.08465]
[1776877170253,41.46,78723.99,234.3,0.21241,6e-05,35.11184]
[1776877646877,41.17,78828.66,234.4,0.21669,6e-05,35.55733]
[1776877938954,41.11,78962.24,234.4,0.22425,6e-05,36.31763]
[1776878017502,41.08,78936.52,234.4,0.2225,6e-05,36.1415]
[1776878535925,40.87,78782.21,234.4,0.21202,6e-05,35.06774]
[1776878832394,40.8,78795.84,234.4,0.2123,6e-05,35.09371]
[1776878993120,40.8,78801.62,234.4,0.21266,6e-05,35.12704]
[1776879600493,40.72,78799.61,234.4,0.21192,6e-05,35.04044]
[1776879695348,40.72,78821.64,234.4,0.21322,6e-05,35.17287]
[1776879960509,40.68,78688.4,234.4,0.20513,6e-05,34.31768]
[1776880297778,40.75,78861.13,234.4,0.21565,6e-05,35.40874]
[1776880517510,40.7,78949.02,234.4,0.22057,6e-05,35.90817]
[1776881057238,40.66,78911.97,234.4,0.218,6e-05,35.63749]
[1776881344238,40.66,78864.01,234.4,0.2151,6e-05,35.3332]
[1776882056236,40.57,78915.23,234.4,0.21748,6e-05,35.56454]
[1776882672002,40.56,78876.12,234.4,0.21496,6e-05,35.29419]
[1776882940333,40.59,78899.4,234.4,0.2165,6e-05,35.44358]
[1776883363950,40.52,78945.47,234.4,0.21874,6e-05,35.66517]
[1776883886616,40.47,79041.34,234.4,0.22419,6e-05,36.20281]
[1776884242751,40.42,78982.73,234.4,0.22024,6e-05,35.80234]
[1776884595251,40.41,78870.97,234.4,0.21343,6e-05,35.10001]
[1776884871236,40.41,78738.73,237.2,0.20555,6e-05,34.26694]
[1776885234615,40.44,78783.7,237.2,0.20831,6e-05,34.54988]
[1776885542423,40.47,78847.05,237.2,0.2122,6e-05,34.94808]
[1776885937965,40.55,78976.78,237.2,0.22037,6e-05,35.76957]
[1776886272197,40.4,79001.56,237.2,0.22097,6e-05,35.82869]
[1776886524169,40.4,78843.17,237.2,0.21136,6e-05,34.84228]
[1776886966274,40.49,78823.57,237.2,0.2107,6e-05,34.75837]
[1776887372202,40.5,78834.16,237.2,0.21129,6e-05,34.81097]
[1776887827449,40.49,78920.93,237.2,0.21637,6e-05,35.3247]
[1776888032667,40.53,78788.0,237.2,0.20864,6e-05,34.51796]
[1776888424330,40.46,78790.03,237.2,0.20828,6e-05,34.47453]
[1776888775224,40.49,78753.07,237.2,0.20619,6e-05,34.24567]
[1776888933053,40.53,78716.07,237.2,0.2043,6e-05,34.03862]
[1776889409613,40.71,78517.01,237.2,0.19389,6e-05,32.89008]
[1776889749789,40.65,78574.32,237.2,0.1967,6e-05,33.1948]
[1776890527771,40.78,78492.89,237.2,0.19282,6e-05,32.74309]
[1776891416650,40.88,78398.95,237.2,0.18806,6e-05,32.18575]
[1776891830429,40.8,78488.94,237.2,0.19245,6e-05,32.67324]
[1776892581051,40.43,78533.64,237.2,0.19255,6e-05,32.68686]
[1776892992592,40.43,78529.51,237.2,0.19223,6e-05,32.6423]
[1776893770104,40.32,78647.17,237.2,0.19814,6e-05,33.28053]
[1776894055128,40.22,78681.11,237.2,0.19943,6e-05,33.4182]
[1776894658429,40.25,78725.74,237.2,0.20209,6e-05,33.69088]
[1776895176962,40.11,78717.91,237.2,0.20065,6e-05,33.53053]
[1776895781867,40.23,78758.55,237.2,0.2037,6e-05,33.83811]
[1776896146534,40.35,78699.45,237.2,0.20095,6e-05,33.53081]
[1776896596962,40.45,78584.9,237.2,0.19487,6e-05,32.85628]
[1776897260640,40.56,78505.92,237.2,0.19096,6e-05,32.40563]
[1776897768263,40.54,78534.02,237.2,0.19233,6e-05,32.54686]
[1776898481115,40.6,78510.73,237.2,0.19127,6e-05,32.41107]
[1776898885095,40.62,78513.84,237.2,0.19153,6e-05,32.43141]
[1776899745226,40.75,78538.14,237.3,0.19353,6e-05,32.62761]
[1776900124984,40.76,78329.66,237.3,0.18196,5e-05,31.31783]
[1776900607528,40.81,78256.29,237.3,0.17819,5e-05,30.86985]
[1776900762002,40.86,78192.15,237.3,0.17499,5e-05,30.48858]
[1776901565526,40.89,78251.75,237.3,0.17826,5e-05,30.85502]
[1776901999038,40.87,78216.47,237.3,0.17615,5e-05,30.60072]
[1776902592026,40.71,78327.22,237.3,0.18102,5e-05,31.1624]
[1776902924567,40.65,78237.74,237.3,0.17574,5e-05,30.54344]
[1776903185809,40.72,77940.65,237.3,0.16057,5e-05,28.70558]
[1776903432619,40.97,77752.29,237.3,0.15272,5e-05,27.70138]
[1776903552763,41.09,78146.35,237.3,0.17356,5e-05,30.25422]
[1776903612096,41.08,78316.54,237.3,0.18261,5e-05,31.30589]
[1776903921397,41.03,78217.82,237.3,0.17688,5e-05,30.64079]
[1776904081865,41.02,78242.04,237.3,0.1781,5e-05,30.77926]
[1776904181965,41.0,78465.89,237.3,0.19026,6e-05,32.16056]
[1776904650215,40.89,78564.97,237.3,0.19506,6e-05,32.68532]
[1776905099863,40.82,78423.85,237.3,0.1866,6e-05,31.74024]
[1776905395145,40.83,78342.81,237.3,0.18213,5e-05,31.22617]
[1776905897598,40.8,78390.55,237.3,0.18452,6e-05,31.48962]
[1776906293036,40.83,78314.74,237.3,0.18046,5e-05,31.01658]
[1776906745318,40.91,78268.07,237.3,0.17832,5e-05,30.7571]
[1776906976528,40.9,78249.63,237.3,0.17728,5e-05,30.63109]
[1776907636326,40.99,78195.33,237.3,0.17477,5e-05,30.32056]
[1776907797509,40.97,78142.19,237.3,0.17179,5e-05,29.96697]
[1776908312069,40.89,78223.45,237.3,0.17555,5e-05,30.40281]
[1776908469700,40.9,78331.78,237.3,0.18143,5e-05,31.08029]
[1776909285579,40.77,78319.53,237.3,0.17982,5e-05,30.88365]
[1776909431717,40.75,78349.0,237.3,0.18126,5e-05,31.04804]
[1776909971378,40.83,78221.02,237.3,0.17475,5e-05,30.27914]
[1776910522480,40.87,78072.62,237.4,0.16705,5e-05,29.3511]
[1776910939450,40.81,78152.95,237.4,0.1708,5e-05,29.79492]
[1776911321463,40.73,78008.04,237.4,0.16266,5e-05,28.80832]
[1776911743787,40.82,78032.01,237.4,0.16437,5e-05,29.00489]
[1776912420108,40.64,77911.19,237.4,0.15692,5e-05,28.08355]
[1776912722866,40.42,77986.47,237.4,0.1593,5e-05,28.38396]
[1776913606715,40.16,77873.94,237.4,0.15177,5e-05,27.43416]
[1776913947313,40.23,77818.71,237.4,0.14944,5e-05,27.1279]
[1776914641276,40.32,77676.83,237.5,0.14296,5e-05,26.2704]
[1776915172940,40.33,77693.27,237.5,0.14374,5e-05,26.36216]
[1776915711884,40.26,77585.32,237.5,0.13799,5e-05,25.59729]
[1776916159720,40.11,77596.14,237.5,0.13752,5e-05,25.53314]
[1776916799305,40.05,77750.59,237.5,0.14445,5e-05,26.43939]
[1776917601590,40.0,77804.89,237.5,0.14666,5e-05,26.71507]
[1776917971117,39.95,77894.03,237.5,0.15066,5e-05,27.22401]
[1776918303195,39.91,77777.23,237.5,0.14457,5e-05,26.43525]
[1776919360178,39.84,77886.13,237.5,0.14931,5e-05,27.03107]
[1776920227022,39.76,77915.9,237.5,0.15018,5e-05,27.13025]
[1776920820921,39.66,77972.69,241.5,0.15232,5e-05,27.39433]
[1776921635476,39.66,78011.53,241.5,0.15413,5e-05,27.60711]
[1776922221031,39.67,77867.54,241.5,0.14676,5e-05,26.66115]
[1776922705450,39.73,77886.02,241.5,0.14799,5e-05,26.8076]
[1776923452414,39.74,78004.59,241.5,0.15395,5e-05,27.54815]
[1776923568740,39.73,78084.01,241.5,0.15796,5e-05,28.0445]
[1776924517246,39.74,78218.88,241.6,0.16499,5e-05,28.8821]
[1776924731789,39.81,78227.91,241.6,0.16592,5e-05,28.98691]
[1776925458974,39.94,78314.25,241.6,0.17132,5e-05,29.60721]
[1776925814759,39.85,78286.81,241.6,0.16916,5e-05,29.3498]
[1776926780189,39.71,78158.85,241.6,0.1612,5e-05,28.38205]
[1776926887768,39.67,78164.42,241.6,0.1612,5e-05,28.3818]
[1776928129255,39.72,78238.46,241.6,0.16525,5e-05,28.84443]
[1776928770484,39.62,78125.54,241.6,0.15849,5e-05,28.01768]
[1776929522804,39.54,78161.56,241.6,0.15974,5e-05,28.15869]
[1776929585931,39.52,78138.48,241.6,0.1584,5e-05,27.99435]
[1776930585456,39.5,78058.75,242.5,0.15388,5e-05,27.41809]
[1776930819689,39.48,77980.81,242.5,0.14968,5e-05,26.88664]
[1776931585125,39.55,77970.86,243.7,0.14952,5e-05,26.84963]
[1776931732912,39.58,78021.16,243.7,0.15222,5e-05,27.18606]
[1776932407250,39.35,78111.47,244.2,0.15531,5e-05,27.56809]
[1776932926661,39.34,77978.83,244.2,0.14832,5e-05,26.68186]
[1776933460416,39.33,77794.83,244.2,0.13896,5e-05,25.46291]
[1776934048764,39.28,77804.87,244.4,0.13905,5e-05,25.46689]
[1776934738859,39.05,77888.79,244.4,0.14152,5e-05,25.78797]
[1776935348862,39.17,77573.85,244.4,0.12702,5e-05,23.8355]
[1776935904418,39.15,77606.96,244.4,0.12833,5e-05,24.00732]
[1776936196872,39.14,77583.98,244.4,0.12716,5e-05,23.84189]
[1776937207323,39.08,77699.03,244.4,0.13199,5e-05,24.48458]
[1776937432290,39.04,77744.41,244.4,0.13392,5e-05,24.73998]
[1776937757227,39.08,77653.28,244.4,0.12975,5e-05,24.17279]
[1776938714706,39.21,77334.17,244.4,0.11591,4e-05,22.22587]
[1776939120545,39.81,77306.11,244.9,0.11831,4e-05,22.53662]
[1776939567830,39.79,77350.42,244.9,0.12003,4e-05,22.77273]
[1776940003800,39.93,77380.94,244.9,0.12222,4e-05,23.06547]
[1776940652516,39.93,77434.82,244.9,0.12449,5e-05,23.36918]
[1776941165243,39.9,77487.61,244.9,0.12661,5e-05,23.65459]
[1776941489387,39.93,77384.18,244.9,0.12209,4e-05,23.02527]
[1776942262322,39.85,77514.84,244.9,0.12734,5e-05,23.73937]
[1776942607516,39.77,77458.75,244.9,0.12424,5e-05,23.31164]
[1776943264043,39.72,77506.63,245.1,0.12597,5e-05,23.54041]
[1776943822333,39.63,77477.71,245.1,0.124,5e-05,23.26483]
[1776944274779,39.66,77518.78,245.1,0.12594,5e-05,23.52326]
[1776944756641,39.54,77612.27,245.1,0.12944,5e-05,23.996]
[1776944804908,39.54,77614.99,245.1,0.12959,5e-05,24.01503]
[1776945656329,39.47,77729.73,245.1,0.13445,5e-05,24.65385]
[1776945783279,39.47,77782.84,244.7,0.13699,5e-05,24.98594]
[1776946209899,39.57,77776.9,244.7,0.13725,5e-05,25.00884]
[1776946439290,39.59,77789.54,244.7,0.13794,5e-05,25.09485]
[1776947141583,39.51,77763.8,244.7,0.13605,5e-05,24.83757]
[1776947803195,39.54,77801.55,244.7,0.13797,5e-05,25.07569]
[1776948178020,39.55,77864.54,244.7,0.14109,5e-05,25.47388]
[1776948303828,39.58,77768.85,244.7,0.13652,5e-05,24.87685]
[1776948573719,39.62,77676.03,244.7,0.13228,5e-05,24.30901]
[1776948887402,39.61,77683.95,244.7,0.13254,5e-05,24.33956]
[1776949546635,39.45,77781.71,244.7,0.13608,5e-05,24.80266]
[1776950234939,39.62,77715.68,244.7,0.13386,5e-05,24.49113]
[1776950697923,39.79,77705.24,244.7,0.13433,5e-05,24.53829]
[1776951192149,39.83,77629.67,244.7,0.13089,5e-05,24.07225]
[1776951257621,39.84,77592.41,244.7,0.12924,5e-05,23.84829]
[1776951408793,39.88,77678.21,244.7,0.13348,5e-05,24.41051]
[1776951953716,39.9,77515.22,244.7,0.12586,5e-05,23.37804]
[1776952030422,39.9,77637.73,244.7,0.13161,5e-05,24.15016]
[1776952320115,39.9,77545.99,244.7,0.12724,5e-05,23.55844]
[1776952637306,39.96,77490.17,244.7,0.12498,5e-05,23.24456]
[1776953057542,39.9,77612.13,244.7,0.13016,5e-05,23.93992]
[1776953223360,39.87,77541.5,244.7,0.12669,5e-05,23.47114]
[1776953584263,39.86,77546.87,244.7,0.12677,5e-05,23.47618]
[1776953701528,39.85,77531.47,244.7,0.12597,5e-05,23.36684]
[1776954162544,39.81,77539.78,244.7,0.12601,5e-05,23.3661]
[1776954265078,39.78,77696.03,244.7,0.1332,5e-05,24.32965]
[1776954646323,39.62,77859.96,244.7,0.14008,5e-05,25.22689]
[1776955108033,39.39,77919.33,280.8,0.1415,5e-05,25.41143]
[1776955895723,39.22,77949.68,280.8,0.14176,5e-05,25.43645]
[1776956011557,39.21,78029.38,285.7,0.1457,5e-05,25.93563]
[1776956447174,39.29,78189.43,285.7,0.15451,5e-05,27.01825]
[1776956761150,39.32,78074.25,285.7,0.14858,5e-05,26.28008]
[1776957278040,39.32,78087.06,285.7,0.14919,5e-05,26.34489]
[1776957445059,39.3,78366.25,285.7,0.16404,6e-05,28.14177]
[1776957536618,39.36,78396.86,285.7,0.16607,6e-05,28.37544]
[1776957843851,39.48,78650.11,285.7,0.18126,6e-05,30.09009]
[1776957985177,39.48,78488.68,285.7,0.17196,6e-05,29.04197]
[1776958204359,39.69,78368.51,285.7,0.1665,6e-05,28.39843]
[1776958829195,39.4,78504.28,285.7,0.17216,6e-05,29.05063]
[1776958905394,39.38,78537.98,286.7,0.17388,6e-05,29.24533]
[1776959178241,39.34,78321.63,286.7,0.16149,5e-05,27.80345]
[1776959466642,39.24,78311.74,286.7,0.16023,5e-05,27.65254]
[1776959849290,39.08,78329.93,286.7,0.16009,5e-05,27.63506]
[1776960060776,39.02,78373.3,286.7,0.16203,6e-05,27.8643]
[1776960540231,38.95,78425.12,286.7,0.16442,6e-05,28.13866]
[1776960673250,38.93,78422.55,286.7,0.16412,6e-05,28.10158]
[1776961246546,38.86,78378.16,286.7,0.16105,6e-05,27.73089]
[1776961277598,38.86,78296.27,286.7,0.15656,5e-05,27.19244]
[1776961590535,38.85,78393.19,286.7,0.16174,6e-05,27.80693]
[1776962168946,38.8,78431.72,286.7,0.16344,6e-05,27.99807]
[1776962453201,38.79,78340.65,286.7,0.15829,5e-05,27.38077]
[1776962964290,38.81,78327.09,286.7,0.15755,5e-05,27.28218]
[1776963215400,38.78,78186.89,286.7,0.14978,5e-05,26.33053]
[1776963703901,38.78,78028.88,286.7,0.14142,5e-05,25.27234]
[1776963897509,38.82,77893.95,286.7,0.13487,5e-05,24.4223]
[1776964158279,38.9,77817.21,286.7,0.1315,5e-05,23.97329]
[1776964362305,38.96,77840.92,288.6,0.13302,5e-05,24.16625]
[1776964843461,39.15,77571.32,288.6,0.12135,5e-05,22.58322]
[1776965180794,39.23,77770.76,289.9,0.1312,5e-05,23.9021]
[1776965492639,39.33,77532.17,289.9,0.12054,5e-05,22.45528]
[1776965744035,39.41,77644.01,289.9,0.12621,5e-05,23.21948]
[1776965901440,39.55,77477.27,289.9,0.11939,5e-05,22.28229]
[1776965988673,39.67,77222.04,289.9,0.10897,4e-05,20.80826]
[1776966188466,40.18,77120.95,289.9,0.10773,4e-05,20.60751]
[1776966427105,40.32,76954.5,289.9,0.10182,4e-05,19.73555]
[1776966536972,40.59,77243.28,289.9,0.11533,4e-05,21.66591]
[1776966693198,40.73,77348.09,289.9,0.12071,4e-05,22.40279]
[1776966809372,40.65,77689.98,289.9,0.13594,5e-05,24.43693]
[1776966930264,40.51,77621.6,289.9,0.13178,5e-05,23.89782]
[1776967137512,40.36,77769.4,289.9,0.13792,5e-05,24.69857]
[1776967184013,40.36,77750.07,289.9,0.13697,5e-05,24.57422]
[1776967384102,40.31,77957.48,289.9,0.1469,5e-05,25.83296]
[1776967424171,40.27,77893.66,289.9,0.14344,5e-05,25.39959]
[1776967709997,40.12,77967.48,289.9,0.14613,5e-05,25.73949]
[1776967834434,40.03,78051.23,289.9,0.1498,5e-05,26.19492]
[1776968233630,39.82,78005.2,289.9,0.14608,5e-05,25.73502]
[1776968417962,39.8,77908.91,289.9,0.14101,5e-05,25.09353]
[1776968587538,39.77,77925.19,289.9,0.14159,5e-05,25.16526]
[1776968649261,39.76,77931.07,289.9,0.1418,5e-05,25.19192]
[1776969305966,39.54,77960.03,289.9,0.14176,5e-05,25.18375]
[1776969379810,39.53,77994.84,289.9,0.14342,5e-05,25.39271]
[1776969898551,39.36,78030.47,289.9,0.14405,5e-05,25.46944]
[1776970114937,39.35,77956.67,289.9,0.1402,5e-05,24.97871]
[1776970620506,39.46,77776.85,289.9,0.13192,5e-05,23.89426]
[1776970936214,39.49,77610.91,289.9,0.12418,5e-05,22.85821]
[1776971051482,39.54,77645.61,289.9,0.1261,5e-05,23.11261]
[1776971362626,39.58,77726.05,290.3,0.13007,5e-05,23.63464]
[1776971878609,39.35,77862.53,290.5,0.13518,5e-05,24.30184]
[1776972276039,39.13,77825.74,290.5,0.13189,5e-05,23.87494]
[1776972718650,39.07,77850.82,290.5,0.13264,5e-05,23.9683]
[1776973199320,39.21,77662.66,290.5,0.12437,5e-05,22.85727]
[1776973810776,39.37,77669.48,290.5,0.12561,5e-05,23.00723]
[1776974101994,39.3,77677.7,290.5,0.1255,5e-05,22.99057]
[1776974588875,39.23,77775.17,290.5,0.12961,5e-05,23.53241]
[1776974905930,39.1,77842.54,290.5,0.13201,5e-05,23.84766]
[1776975469843,39.04,77718.33,290.5,0.12548,5e-05,22.97553]
[1776975722178,39.03,77729.74,290.5,0.12595,5e-05,23.03422]
[1776976362117,39.09,77808.66,290.5,0.13001,5e-05,23.55951]
[1776976723595,38.96,77886.9,290.5,0.1329,5e-05,23.93727]
[1776977164463,38.87,77983.2,290.5,0.13706,5e-05,24.47193]
[1776977711690,38.81,77867.07,290.5,0.13079,5e-05,23.65134]
[1776978436464,38.65,77860.01,290.5,0.12925,5e-05,23.44323]
[1776978830175,38.61,77884.81,290.5,0.13012,5e-05,23.55154]
[1776979818611,38.69,77919.73,290.5,0.13222,5e-05,23.80679]
[1776980120197,38.64,77971.91,290.5,0.13444,5e-05,24.09097]
[1776980647599,38.55,78010.18,290.5,0.13567,5e-05,24.24439]
[1776981630826,38.66,77938.39,290.8,0.13257,5e-05,23.82268]
[1776982095990,38.55,78102.82,290.8,0.14015,5e-05,24.78889]
[1776982629413,38.5,78085.58,290.8,0.1388,5e-05,24.6104]
[1776982875167,38.47,78194.37,290.8,0.1443,5e-05,25.29759]
[1776983356293,38.52,78221.2,290.8,0.14596,5e-05,25.49256]
[1776983461321,38.52,78171.91,290.8,0.14327,5e-05,25.15619]
[1776984249971,38.42,78262.25,290.8,0.14729,5e-05,25.64322]
[1776984751091,38.35,78261.67,290.8,0.14673,5e-05,25.56795]
[1776985678690,38.49,78163.13,290.8,0.14219,5e-05,24.98238]
[1776986014036,38.5,78075.48,290.8,0.1376,5e-05,24.39605]
[1776986886676,38.5,78132.34,290.8,0.14044,5e-05,24.74003]
[1776987229826,38.47,78117.71,290.8,0.13939,5e-05,24.6022]
[1776988025208,38.49,78233.91,290.8,0.14548,5e-05,25.34672]
[1776988615704,38.59,78216.03,290.8,0.1451,5e-05,25.28394]
[1776989381938,38.59,78320.16,290.8,0.15055,5e-05,25.93433]
[1776990075690,38.55,78355.02,290.8,0.15206,6e-05,26.10546]
[1776990617494,38.46,78415.63,290.8,0.15471,6e-05,26.41536]
[1776991579727,38.45,78433.45,290.5,0.15542,6e-05,26.48054]
[1776991924080,38.45,78410.24,290.5,0.15406,6e-05,26.31211]
[1776992263099,38.43,78336.16,290.5,0.14976,5e-05,25.79036]
[1776993232218,38.64,78132.53,290.5,0.14005,5e-05,24.56953]
[1776993640765,38.72,78047.25,296.5,0.13608,5e-05,24.05776]
[1776994307841,38.71,78007.03,296.5,0.13387,5e-05,23.76507]
[1776994941069,38.68,78121.3,296.5,0.13943,5e-05,24.45909]
[1776995316607,38.71,78215.98,318.4,0.1445,5e-05,25.07947]
[1776995521069,38.61,78412.88,318.4,0.15454,6e-05,26.29217]
[1776996150268,38.39,78472.53,318.4,0.15631,6e-05,26.49826]
[1776996222184,38.35,78529.35,318.4,0.15924,6e-05,26.83939]
[1776996858698,38.25,78402.61,318.4,0.15129,6e-05,25.89329]
[1776997096956,38.21,78368.29,318.4,0.14908,6e-05,25.62446]
[1776997811398,38.18,78275.51,318.4,0.1437,5e-05,24.95557]
[1776998137018,38.14,78290.72,318.4,0.14415,5e-05,25.00658]
[1776998910626,38.19,78328.59,318.1,0.14643,5e-05,25.26988]
[1776999199297,38.16,78127.24,318.1,0.13546,5e-05,23.90164]
[1776999604626,38.16,78121.93,318.1,0.1351,5e-05,23.84808]
[1777000158969,38.03,78118.59,318.1,0.13392,5e-05,23.69453]
[1777000752977,38.03,78054.26,318.4,0.13053,5e-05,23.24911]
[1777001049635,38.17,77787.27,318.9,0.11826,5e-05,21.61846]
[1777001132331,38.2,77775.73,318.9,0.11787,5e-05,21.56253]
[1777001584931,38.3,77625.18,318.9,0.11141,5e-05,20.66776]
[1777001837724,38.22,77692.32,318.9,0.11398,5e-05,21.02137]
[1777002173619,38.15,77632.4,318.9,0.1107,5e-05,20.5648]
[1777002301975,38.1,77642.34,318.9,0.11078,5e-05,20.57615]
[1777002447120,38.04,77651.96,318.9,0.11085,5e-05,20.58659]
[1777002639521,37.99,77675.78,320.0,0.11156,5e-05,20.68224]
[1777003311704,37.85,77688.82,320.1,0.11118,5e-05,20.62435]
[1777003594382,37.83,77698.03,320.2,0.11137,5e-05,20.64807]
[1777004395686,37.68,77713.42,329.4,0.11096,5e-05,20.58361]
[1777005033433,37.59,77644.94,329.4,0.10714,5e-05,20.04451]
[1777005421747,37.55,77650.35,329.5,0.10705,5e-05,20.02684]
[1777006272247,37.39,77738.79,339.5,0.10994,5e-05,20.42414]
[1777006490770,37.39,77683.31,359.5,0.10736,5e-05,20.06071]
[1777007901810,37.28,77468.42,371.8,0.09689,4e-05,18.54491]
[1777008087003,37.32,77555.16,371.8,0.10085,4e-05,19.11444]
[1777008570384,37.31,77609.53,373.1,0.10313,4e-05,19.43426]
[1777009314620,37.31,77718.37,384.1,0.1079,5e-05,20.09572]
[1777009827469,37.28,77809.61,384.1,0.11183,5e-05,20.63456]
[1777010169814,37.27,77953.46,384.1,0.11863,5e-05,21.55179]
[1777010385728,37.28,77939.2,384.1,0.11794,5e-05,21.45559]
[1777010797320,37.3,77930.21,384.1,0.11753,5e-05,21.39212]
[1777011572018,37.35,77934.86,384.1,0.11793,5e-05,21.43196]
[1777011971508,37.46,77829.66,384.1,0.1135,5e-05,20.82236]
[1777012369914,37.56,77791.87,384.1,0.11227,5e-05,20.64436]
[1777013167757,37.85,77810.54,384.1,0.11489,5e-05,20.97837]
[1777014055997,38.18,77792.29,384.1,0.11596,5e-05,21.09623]
[1777014632521,38.21,77818.36,385.1,0.11727,5e-05,21.26177]
[1777015372899,38.43,77660.36,385.1,0.11117,5e-05,20.41375]
[1777015523845,38.33,77650.27,385.1,0.11004,5e-05,20.26046]
[1777016348041,37.76,77641.92,397.1,0.10588,5e-05,19.69062]
[1777016353738,37.76,77640.48,397.1,0.10582,4e-05,19.68158]
[1777017298478,38.02,77676.62,429.3,0.10889,5e-05,20.08511]
[1777017635213,38.19,77693.54,429.3,0.11069,5e-05,20.32078]
[1777018417759,37.91,77695.46,429.3,0.10887,5e-05,20.06815]
[1777018769344,37.62,77879.72,429.3,0.11557,5e-05,20.98776]
[1777019450261,37.14,77861.96,429.7,0.11148,5e-05,20.43946]
[1777019534650,37.1,77846.26,429.7,0.11044,5e-05,20.29661]
[1777020322173,36.48,77769.2,449.7,0.10272,5e-05,19.2311]
[1777021613672,36.31,77668.23,450.7,0.09687,4e-05,18.38095]
[1777021707724,36.28,77539.71,450.7,0.09108,4e-05,17.53283]
[1777022274109,36.02,77520.6,450.7,0.08853,4e-05,17.15483]
[1777023608310,35.91,77544.18,450.9,0.08859,4e-05,17.1495]
[1777024456305,35.85,77538.49,450.9,0.08784,4e-05,17.02802]
[1777024880276,35.79,77506.24,450.9,0.08608,4e-05,16.75938]
[1777026145537,35.18,77609.85,470.9,0.08629,4e-05,16.79442]
[1777026379849,34.93,77722.25,475.4,0.08943,4e-05,17.27046]
[1777027366740,34.85,77645.56,485.4,0.08551,4e-05,16.67077]
[1777027979086,34.35,77684.43,490.4,0.08381,4e-05,16.42231]
[1777028569595,33.98,77941.23,490.4,0.09252,5e-05,17.72785]
[1777028893076,33.88,78229.87,490.4,0.10559,5e-05,19.59385]
[1777029047684,33.86,78163.76,490.4,0.10212,5e-05,19.10631]
[1777029322771,33.79,78206.11,490.4,0.10371,5e-05,19.32853]
[1777029741001,33.94,78198.14,499.4,0.10427,5e-05,19.39441]
[1777029886547,34.04,78291.15,499.4,0.10962,5e-05,20.12832]
[1777030237986,34.21,78326.95,499.4,0.11261,5e-05,20.52335]
[1777030484501,34.87,78391.56,499.6,0.12065,5e-05,21.56602]
[1777031065766,35.52,78323.17,499.8,0.12141,5e-05,21.63203]
[1777031589631,35.7,78230.39,499.8,0.11764,5e-05,21.12162]
[1777032165338,36.01,78333.98,489.5,0.12511,5e-05,22.07394]
[1777032638936,36.15,78289.04,499.4,0.1236,5e-05,21.86603]
[1777033278645,36.35,78282.5,499.4,0.12449,5e-05,21.96335]
[1777033528822,36.53,78337.02,499.4,0.12851,5e-05,22.46562]
[1777034002108,36.68,78274.36,499.4,0.12615,5e-05,22.15043]
[1777034316810,36.66,78182.37,499.4,0.12115,5e-05,21.5002]
[1777034847933,36.85,78263.56,565.7,0.12652,5e-05,22.1772]
[1777035004256,37.75,78148.86,627.4,0.1265,5e-05,22.1387]
[1777035484783,37.82,78133.22,627.1,0.12603,5e-05,22.06853]
[1777035557445,37.82,78232.22,627.1,0.13118,5e-05,22.71742]
[1777036103309,37.55,78360.45,627.1,0.13616,5e-05,23.33521]
[1777036266713,37.53,78395.51,627.1,0.13787,5e-05,23.54105]
[1777036450525,37.51,78359.98,627.1,0.13574,5e-05,23.27871]
[1777037402413,37.47,78188.89,627.1,0.12618,5e-05,22.06613]
[1777037517816,37.51,78119.11,627.1,0.12287,5e-05,21.63864]
[1777037587225,37.52,78128.71,627.1,0.12339,5e-05,21.70442]
[1777037963930,37.14,78287.34,627.1,0.12909,5e-05,22.43649]
[1777038246570,37.13,78150.79,627.1,0.12183,5e-05,21.50441]
[1777038518929,37.14,78157.86,627.1,0.12218,5e-05,21.54479]
[1777038603580,37.14,78127.63,627.1,0.12063,5e-05,21.34259]
[1777038918316,37.15,77984.26,627.1,0.11346,5e-05,20.3935]
[1777039262232,36.97,77946.26,627.1,0.1104,5e-05,19.98283]
[1777039440820,36.87,77882.34,627.1,0.10664,5e-05,19.47085]
[1777039740813,36.77,77887.1,627.1,0.1062,5e-05,19.41026]
[1777039894836,36.72,77974.75,627.1,0.11,5e-05,19.92675]
[1777040154523,36.7,77945.1,627.1,0.10842,5e-05,19.70912]
[1777040398143,36.76,77955.82,627.1,0.10922,5e-05,19.81243]
[1777040735433,36.78,77791.97,627.1,0.10162,5e-05,18.75947]
[1777041018080,36.86,77700.77,627.1,0.09796,4e-05,18.23876]
[1777041506705,37.08,77868.8,627.2,0.10694,5e-05,19.4739]
[1777041988956,37.23,78009.84,627.2,0.1146,5e-05,20.49193]
[1777042226279,37.31,77955.67,627.2,0.11244,5e-05,20.19789]
[1777042791313,37.42,78006.98,627.2,0.11552,5e-05,20.59312]
[1777043078798,37.48,77830.58,626.7,0.10741,5e-05,19.49777]
[1777043264211,37.63,77627.3,626.7,0.09905,4e-05,18.33261]
[1777043724383,37.72,77724.94,626.7,0.1039,5e-05,18.99993]
[1777044403114,37.64,77827.24,626.7,0.10796,5e-05,19.54708]
[1777044899771,37.56,77817.94,626.7,0.10697,5e-05,19.40674]
[1777045460016,37.61,77767.69,626.7,0.10483,5e-05,19.1046]
[1777045603945,37.56,78035.14,626.8,0.11721,5e-05,20.76307]
[1777046092460,37.54,77985.9,626.8,0.1146,5e-05,20.41281]
[1777046501636,37.36,77935.84,626.8,0.11091,5e-05,19.92042]
[1777046626524,37.34,77937.97,626.8,0.11085,5e-05,19.91146]
[1777047581701,37.16,77706.91,626.8,0.09883,4e-05,18.25326]
[1777047921346,37.24,77715.32,626.8,0.09963,4e-05,18.35937]
[1777048857873,37.03,77655.9,626.8,0.09547,4e-05,17.76465]
[1777049111585,37.08,77702.59,626.8,0.0978,4e-05,18.08935]
[1777049839864,37.06,77655.29,626.8,0.09543,4e-05,17.74486]
[1777050417377,37.02,77662.28,626.8,0.09539,4e-05,17.7314]
[1777050914324,37.02,77724.72,626.8,0.09802,4e-05,18.09661]
[1777051691138,36.98,77684.08,626.8,0.09586,4e-05,17.78073]
[1777052003720,36.92,77529.13,626.8,0.08875,4e-05,16.75717]
[1777052317812,36.95,77516.69,626.8,0.08837,4e-05,16.69623]
[1777053182246,36.88,77682.98,626.8,0.09487,4e-05,17.62222]
[1777053432251,36.82,77763.03,626.8,0.09799,4e-05,18.06091]
[1777053671046,36.76,77636.8,626.8,0.09202,4e-05,17.21158]
[1777054191771,36.66,77612.69,626.8,0.09026,4e-05,16.95411]
[1777054684338,36.66,77360.24,626.8,0.07988,4e-05,15.41412]
[1777055137486,36.64,77491.76,626.8,0.08493,4e-05,16.16202]
[1777055640865,36.61,77553.76,626.8,0.0872,4e-05,16.49015]
[1777056237100,36.56,77532.26,606.3,0.08584,4e-05,16.28526]
[1777057097147,36.74,77567.92,606.3,0.08827,4e-05,16.62319]
[1777057503740,36.56,77629.61,606.3,0.08969,4e-05,16.82931]
[1777058271604,36.34,77630.24,606.3,0.08823,4e-05,16.61297]
[1777058515428,36.22,77598.18,606.3,0.08608,4e-05,16.29978]
[1777059567841,36.04,77619.91,606.3,0.08569,4e-05,16.23456]
[1777060036556,35.94,77564.88,606.3,0.08269,4e-05,15.78798]
[1777060549370,35.85,77585.15,606.3,0.08288,4e-05,15.81109]
[1777061616883,35.5,77595.0,633.0,0.08095,4e-05,15.52003]
[1777062370430,35.3,77479.39,633.0,0.07501,4e-05,14.61719]
[1777063033845,35.11,77634.73,633.0,0.07992,4e-05,15.36037]
[1777063964362,35.09,77641.34,633.0,0.07989,4e-05,15.34396]
[1777064417550,34.93,77688.92,633.0,0.08075,4e-05,15.47204]
[1777065570707,34.88,77598.8,633.0,0.07654,4e-05,14.82452]
[1777066186029,34.69,77601.89,633.0,0.07538,4e-05,14.64469]
[1777066849774,34.56,77544.19,633.0,0.07221,4e-05,14.15325]
[1777068068053,34.58,77540.54,633.0,0.07201,4e-05,14.10614]
[1777068761846,34.41,77552.7,633.0,0.07131,4e-05,13.99434]
[1777069640381,34.41,77537.53,633.0,0.07057,4e-05,13.87028]
[1777070359756,34.56,77289.76,633.0,0.06228,3e-05,12.54135]
[1777070793867,34.64,77359.46,633.0,0.06508,4e-05,12.98466]
[1777071876708,34.77,77332.25,633.0,0.06467,4e-05,12.90394]
[1777072288954,34.8,77373.62,633.0,0.06628,4e-05,13.15507]
[1777073667854,34.93,77420.79,633.0,0.06846,4e-05,13.48008]
[1777073979799,34.8,77442.88,633.0,0.06848,4e-05,13.48144]
[1777075228656,34.73,77419.05,633.0,0.06696,4e-05,13.2322]
[1777075902398,34.84,77413.11,633.0,0.06724,4e-05,13.26508]
[1777077288152,35.05,77331.72,633.0,0.06529,4e-05,12.93651]
[1777078119966,34.93,77392.44,633.0,0.06661,4e-05,13.1386]
[1777079656811,34.63,77501.24,633.0,0.06861,4e-05,13.44234]
[1777079661845,34.62,77505.38,633.0,0.06875,4e-05,13.46452]
[1777080691121,34.56,77494.95,633.0,0.06779,4e-05,13.30299]
[1777081654892,34.48,77566.14,633.0,0.0698,4e-05,13.60682]
[1777083295947,34.36,77586.09,633.0,0.06954,4e-05,13.55166]
[1777083717434,34.28,77547.16,633.0,0.06757,4e-05,13.24232]
[1777085629827,33.73,77602.53,633.0,0.06601,4e-05,12.992]
[1777086501937,33.74,77599.84,633.0,0.06582,4e-05,12.95132]
[1777087116243,33.94,77556.85,633.0,0.06525,4e-05,12.85037]
[1777088358040,34.0,77584.21,633.0,0.06642,4e-05,13.01728]
[1777089458717,33.59,77625.38,633.3,0.06538,4e-05,12.85235]
[1777090706642,33.62,77659.78,633.3,0.06664,4e-05,13.03465]
[1777091813391,33.78,77586.28,633.3,0.06456,4e-05,12.69367]
[1777093169971,33.93,77609.66,633.3,0.06605,4e-05,12.90745]
[1777094586858,34.48,77504.15,633.3,0.06507,4e-05,12.72446]
[1777095208200,34.54,77488.02,633.3,0.06471,4e-05,12.65938]
[1777095839672,34.46,77543.41,633.3,0.06616,4e-05,12.87973]
[1777097439891,34.45,77539.26,633.3,0.06567,4e-05,12.78605]
[1777098316035,34.57,77475.83,633.3,0.06386,4e-05,12.49031]
[1777099708809,34.71,77538.01,633.3,0.06667,4e-05,12.90855]
[1777100804537,35.05,77465.47,633.3,0.0657,4e-05,12.73748]
[1777101730342,35.13,77485.47,633.3,0.06677,4e-05,12.8891]
[1777102678205,35.03,77514.86,633.3,0.06711,4e-05,12.933]
[1777104055522,35.07,77484.21,633.3,0.06588,4e-05,12.72772]
[1777104911379,35.02,77524.51,633.3,0.06698,4e-05,12.88851]
[1777105737249,35.01,77545.7,633.3,0.0675,4e-05,12.95865]
[1777106543032,34.61,77617.33,633.3,0.06776,4e-05,12.99941]
[1777108213645,34.67,77594.07,633.3,0.06689,4e-05,12.84573]
[1777108981169,34.73,77598.63,633.3,0.0673,4e-05,12.89686]
[1777110519816,34.43,77705.88,633.3,0.06934,4e-05,13.19608]
[1777110627733,34.37,77716.67,633.3,0.06942,4e-05,13.20838]
[1777112584464,34.1,77771.76,633.3,0.0696,4e-05,13.21824]
[1777112740164,34.07,77818.38,633.3,0.07124,4e-05,13.46344]
[1777114463600,34.26,77788.91,633.3,0.07083,4e-05,13.37617]
[1777114515965,34.26,77771.64,633.3,0.07015,4e-05,13.27363]
[1777116207877,34.66,77652.31,633.3,0.0675,4e-05,12.84476]
[1777116750671,34.95,77641.8,648.3,0.06869,4e-05,13.01078]
[1777118473723,35.17,77660.29,648.3,0.07029,4e-05,13.22284]
[1777118748012,35.19,77634.12,648.3,0.06936,4e-05,13.08019]
[1777120837407,35.41,77553.3,648.3,0.06709,4e-05,12.7086]
[1777121202993,35.62,77529.05,648.3,0.0673,4e-05,12.73061]
[1777122497096,35.71,77573.97,648.3,0.06925,4e-05,13.00505]
[1777123690986,35.61,77602.23,651.3,0.06955,4e-05,13.03751]
[1777124655870,35.9,77650.13,651.8,0.07287,4e-05,13.50804]
[1777125890530,35.9,77612.36,651.8,0.07112,4e-05,13.23658]
[1777126711689,36.05,77683.61,651.8,0.07465,4e-05,13.73845]
[1777127618204,35.94,77713.26,651.8,0.07501,4e-05,13.78059]
[1777128693729,35.91,77705.21,651.8,0.07427,4e-05,13.65956]
[1777129014977,35.99,77638.56,651.8,0.072,4e-05,13.32377]
[1777129729650,36.09,77661.05,651.8,0.07334,4e-05,13.50791]
[1777131055374,36.4,77681.94,651.8,0.07566,4e-05,13.81726]
[1777132326329,36.58,77441.78,651.8,0.06716,4e-05,12.55442]
[1777132823262,37.81,77291.82,651.8,0.06826,4e-05,12.6821]
[1777133919632,37.74,77427.44,651.8,0.07265,4e-05,13.31228]
[1777134563125,37.61,77377.35,651.8,0.06995,4e-05,12.91488]
[1777135296306,38.02,77306.75,651.8,0.0694,4e-05,12.8145]
[1777135976038,38.15,77386.12,651.8,0.07289,4e-05,13.31155]
[1777137450415,38.32,77318.75,651.8,0.07099,4e-05,13.0132]
[1777138137893,38.21,77343.23,651.8,0.07119,4e-05,13.03706]
[1777139301500,38.14,77285.6,651.8,0.06844,4e-05,12.62235]
[1777140104134,38.39,77290.98,651.8,0.06979,4e-05,12.80392]
[1777141508979,38.32,77268.64,651.8,0.06833,4e-05,12.57568]
[1777142514058,38.21,77332.23,651.8,0.06981,4e-05,12.78182]
[1777143436551,38.38,77307.98,652.6,0.06965,4e-05,12.74358]
[1777144010237,38.5,77275.55,652.6,0.06898,4e-05,12.63537]
[1777144271381,38.49,77291.96,652.6,0.0695,4e-05,12.70846]
[1777145823319,38.76,77226.84,652.6,0.06822,4e-05,12.49589]
[1777146251323,38.8,77213.31,652.6,0.06785,4e-05,12.43698]
[1777147675342,39.39,77320.19,652.6,0.07459,4e-05,13.37222]
[1777148885818,39.47,77396.19,652.6,0.07761,4e-05,13.77963]
[1777149546459,39.51,77396.78,652.6,0.0777,4e-05,13.78201]
[1777149955328,39.46,77397.34,652.6,0.07738,4e-05,13.73205]
[1777151379401,39.78,77498.82,649.1,0.08285,4e-05,14.45645]
[1777152272697,39.79,77508.82,649.1,0.08308,4e-05,14.47536]
[1777153684299,40.07,77482.24,649.1,0.08324,4e-05,14.46952]
[1777154412792,40.06,77516.59,649.1,0.08441,4e-05,14.61761]
[1777155276065,40.07,77511.51,649.1,0.08403,4e-05,14.55331]
[1777156707123,39.76,77592.38,649.1,0.08533,4e-05,14.71598]
[1777156952167,39.76,77585.06,649.1,0.08496,4e-05,14.66305]
[1777157682783,39.76,77532.0,649.1,0.08257,4e-05,14.33017]
[1777158484650,39.74,77579.6,649.1,0.08423,4e-05,14.54265]
[1777159481731,39.76,77570.86,649.1,0.08376,4e-05,14.46399]
[1777160576549,39.75,77636.92,649.1,0.08617,4e-05,14.77017]
[1777161437387,39.43,77598.37,649.1,0.08261,4e-05,14.28974]
[1777162471776,39.32,77536.85,649.1,0.07928,4e-05,13.82671]
[1777163091084,39.66,77477.71,649.1,0.07859,4e-05,13.71432]
[1777164537214,39.86,77555.2,647.4,0.08245,4e-05,14.21194]
[1777165104198,39.9,77483.45,647.4,0.07968,4e-05,13.82975]
[1777166590786,40.02,77556.19,647.4,0.08289,4e-05,14.23838]
[1777166782003,39.99,77542.4,647.4,0.08213,4e-05,14.13392]
[1777167960146,40.06,77540.93,647.4,0.08215,4e-05,14.11848]
[1777168849586,40.22,77475.27,647.4,0.08016,4e-05,13.83345]
[1777170039603,39.37,77565.63,647.4,0.07888,4e-05,13.66443]
[1777170396751,39.25,77565.78,647.4,0.07817,4e-05,13.56479]
[1777172280402,39.72,77508.71,647.4,0.07797,4e-05,13.50079]
[1777172781253,39.79,77499.11,647.4,0.07785,4e-05,13.47645]
[1777174614107,40.09,77335.82,643.0,0.07274,4e-05,12.74365]
[1777175470222,40.31,77385.8,643.0,0.07556,4e-05,13.11497]
[1777176204350,40.07,77421.73,643.0,0.07552,4e-05,13.10514]
[1777177560891,39.66,77485.08,643.0,0.07548,4e-05,13.09103]
[1777178533256,40.15,77519.18,643.1,0.0792,4e-05,13.56946]
[1777179292640,39.89,77794.37,643.1,0.08913,4e-05,14.86716]
[1777179984299,39.72,77727.16,643.1,0.08508,4e-05,14.33612]
[1777180232708,39.64,77794.24,643.1,0.08748,4e-05,14.64491]
[1777180451784,39.41,78104.75,643.1,0.10033,5e-05,16.26572]
[1777180879323,38.67,78111.21,643.1,0.09616,5e-05,15.76218]
[1777181826733,38.51,78027.91,643.1,0.09103,5e-05,15.10349]
[1777182163629,38.62,78027.66,643.1,0.09158,5e-05,15.16574]
[1777182574472,38.82,78026.43,643.1,0.0926,5e-05,15.28243]
[1777183853150,38.89,77992.33,643.1,0.0911,5e-05,15.07074]
[1777184821099,38.71,77934.84,643.1,0.08719,4e-05,14.55938]
[1777184987954,38.63,77931.89,643.1,0.0866,4e-05,14.48283]
[1777185911754,38.47,78002.39,643.1,0.08857,5e-05,14.72562]
[1777186771767,38.63,77984.39,643.1,0.08847,5e-05,14.69479]
[1777188003122,39.34,77993.6,643.1,0.09272,5e-05,15.19633]
[1777188637820,39.54,77974.83,643.1,0.09283,5e-05,15.19474]
[1777190167539,39.77,78078.29,643.1,0.09859,5e-05,15.87592]
[1777190794055,39.56,78104.14,643.1,0.09843,5e-05,15.85038]
[1777191434550,40.09,78037.78,643.1,0.09819,5e-05,15.79828]
[1777192175732,40.18,78071.39,643.1,0.10011,5e-05,16.0158]
[1777193068302,39.86,78034.14,643.1,0.09626,5e-05,15.53911]
[1777194108377,39.67,78005.74,643.1,0.09356,5e-05,15.19215]
[1777195414523,39.78,78005.51,643.1,0.09383,5e-05,15.20181]
[1777196431668,39.68,77939.34,643.1,0.08993,5e-05,14.70082]
[1777197624642,39.74,77983.21,643.1,0.09196,5e-05,14.93427]
[1777198205555,39.92,78016.55,643.1,0.09439,5e-05,15.22092]
[1777199217811,39.78,78007.68,643.1,0.09291,5e-05,15.02449]
[1777199790247,39.78,78013.68,643.1,0.09303,5e-05,15.02993]
[1777200286717,39.72,78014.73,643.1,0.09259,5e-05,14.96805]
[1777201520384,39.34,78030.27,643.1,0.09082,5e-05,14.73816]
[1777202048083,39.16,78053.69,643.1,0.0907,5e-05,14.718]
[1777203318644,38.88,78090.46,643.1,0.09048,5e-05,14.67654]
[1777204392665,38.99,78116.63,643.1,0.09201,5e-05,14.84628]
[1777205351968,39.11,78042.27,643.1,0.08898,5e-05,14.45162]
[1777206242508,39.65,78005.16,643.1,0.09017,5e-05,14.57191]
[1777206769272,39.77,77957.7,643.1,0.08851,5e-05,14.35349]
[1777207967615,39.91,77879.27,643.1,0.08551,4e-05,13.95434]
[1777208395217,40.01,77835.74,643.1,0.08404,4e-05,13.75941]
[1777209095521,40.22,77904.59,640.6,0.08803,4e-05,14.2461]
[1777210582095,40.35,77921.08,640.6,0.08912,4e-05,14.35504]
[1777211416370,40.26,77935.76,640.6,0.08901,4e-05,14.32962]
[1777211513456,40.28,77944.28,640.6,0.08951,5e-05,14.38882]
[1777212435952,40.19,77875.91,640.6,0.08573,4e-05,13.9056]
[1777213226641,40.34,78116.83,640.6,0.09742,5e-05,15.32025]
[1777213777397,40.24,78053.58,640.6,0.09368,5e-05,14.86236]
[1777214827469,40.51,78023.07,640.6,0.09346,5e-05,14.81226]
[1777215426433,40.55,78093.63,640.6,0.09686,5e-05,15.21031]
[1777216655688,40.64,78101.39,640.6,0.09739,5e-05,15.24878]
[1777217040332,40.52,78100.95,640.6,0.09658,5e-05,15.14867]
[1777218540136,40.53,78025.06,640.6,0.09262,5e-05,14.64719]
[1777218787794,40.52,78048.33,640.6,0.0936,5e-05,14.76117]
[1777219825118,40.56,78046.26,640.6,0.09345,5e-05,14.72498]
[1777220609360,40.46,78034.28,640.6,0.09208,5e-05,14.54847]
[1777221490764,40.34,78044.23,640.6,0.09162,5e-05,14.48031]
[1777222422347,40.38,78023.04,640.6,0.09061,5e-05,14.34101]
[1777223091071,40.66,77961.81,640.6,0.08916,5e-05,14.14747]
[1777224100108,40.5,78027.26,640.6,0.09098,5e-05,14.35474]
[1777225090214,40.49,77987.06,640.6,0.0888,5e-05,14.07404]
[1777225588551,40.4,78006.9,640.6,0.08909,5e-05,14.10284]
[1777226894731,40.36,78086.45,640.6,0.09216,5e-05,14.45329]
[1777227176044,40.32,78081.69,640.6,0.09165,5e-05,14.38762]
[1777227617664,40.1,78188.69,640.6,0.09533,5e-05,14.82419]
[1777228371108,39.92,78171.89,640.6,0.09328,5e-05,14.571]
[1777229271653,40.1,78220.29,640.6,0.09638,5e-05,14.91858]
[1777229960009,40.06,78250.29,640.6,0.09745,5e-05,15.03266]
[1777230747101,40.18,78334.96,640.6,0.10213,5e-05,15.55857]
[1777231087465,39.72,78450.3,640.6,0.10528,5e-05,15.92058]
[1777232107868,40.22,78151.67,640.6,0.09293,5e-05,14.4575]
[1777232410115,40.23,78109.36,640.6,0.09095,5e-05,14.21571]
[1777233352552,40.3,78286.02,640.6,0.09957,5e-05,15.21189]
[1777234017278,40.25,78256.13,640.6,0.0976,5e-05,14.97273]
[1777235074338,40.39,78205.12,640.6,0.09561,5e-05,14.71756]
[1777235633554,42.69,78286.2,656.5,0.11253,5e-05,16.56948]
[1777236057548,42.89,78257.51,656.5,0.11208,5e-05,16.50774]
[1777236573166,42.95,78288.18,656.5,0.11384,5e-05,16.6864]
[1777236718192,42.98,78290.58,656.5,0.11404,5e-05,16.70563]
[1777238011156,43.44,78268.56,656.5,0.1151,5e-05,16.78356]
[1777238239896,43.51,78262.2,656.5,0.11509,5e-05,16.77597]
[1777239157502,43.67,78091.11,656.2,0.10706,5e-05,15.87483]
[1777239711003,43.68,78027.21,656.2,0.10386,5e-05,15.50637]
[1777240059704,43.67,77922.67,656.2,0.09874,5e-05,14.91825]
[1777240294834,43.57,77955.95,656.2,0.09966,5e-05,15.02177]
[1777240523278,43.25,78915.7,656.3,0.15,6e-05,20.24862]
[1777240594000,42.94,78771.14,656.3,0.13937,6e-05,19.23203]
[1777240726295,42.76,78395.36,656.3,0.11706,5e-05,16.95276]
[1777240838508,42.65,78401.71,656.3,0.11671,5e-05,16.91514]
[1777240962925,42.46,78508.29,656.3,0.12136,6e-05,17.40867]
[1777241312585,42.23,78516.16,656.3,0.1204,6e-05,17.30523]
[1777241447397,42.17,78465.63,656.3,0.11722,5e-05,16.96791]
[1777241809211,42.06,78719.46,656.3,0.13076,6e-05,18.36729]
[1777241990887,42.02,78707.35,656.3,0.12973,6e-05,18.26076]
[1777242150945,42.01,78753.07,656.3,0.13232,6e-05,18.51886]
[1777242631391,41.99,78481.24,656.3,0.11667,5e-05,16.88903]
[1777242860057,42.11,78099.27,656.3,0.0978,5e-05,14.79451]
[1777243047352,42.27,78172.68,656.3,0.1022,5e-05,15.28782]
[1777243343220,42.3,78218.66,656.3,0.10451,5e-05,15.5407]
[1777243806324,42.01,78395.53,656.3,0.11182,5e-05,16.34317]
[1777244307381,41.78,78372.05,656.3,0.10914,5e-05,16.04543]
[1777245019410,41.55,78328.16,656.3,0.10532,5e-05,15.6151]
[1777245212291,41.44,78380.19,656.3,0.1073,5e-05,15.83226]
[1777245813943,41.21,78415.52,656.3,0.10762,5e-05,15.86093]
[1777246085741,41.1,78318.95,656.3,0.10193,5e-05,15.22551]
[1777246359699,41.21,78373.03,656.3,0.10523,5e-05,15.58656]
[1777246821568,41.17,78454.66,656.3,0.10914,5e-05,16.00934]
[1777247087051,41.15,78595.38,656.3,0.11659,6e-05,16.80493]
[1777247223993,41.15,78604.07,656.3,0.11701,6e-05,16.84768]
[1777247628573,40.95,78677.23,656.3,0.11984,6e-05,17.141]
[1777248049967,40.85,78760.96,656.3,0.1239,6e-05,17.55567]
[1777248217612,40.88,78841.91,656.3,0.12881,6e-05,18.05136]
[1777248863762,40.74,78597.62,656.3,0.11374,6e-05,16.47417]
[1777249205674,40.58,78629.82,656.3,0.11447,6e-05,16.54893]
[1777249433668,40.47,78581.43,656.3,0.11102,5e-05,16.17608]
[1777250281215,40.28,78604.31,656.3,0.11089,5e-05,16.14863]
[1777250405313,40.29,78687.03,656.3,0.11553,6e-05,16.6428]
[1777250799860,40.51,78834.42,656.3,0.12529,6e-05,17.64446]
[1777251211362,40.46,78915.61,656.3,0.12971,6e-05,18.08348]
[1777251442355,40.37,79298.09,657.2,0.15384,7e-05,20.39317]
[1777251483308,40.39,79273.95,657.2,0.15229,7e-05,20.24907]
[1777251599460,40.38,79237.84,657.2,0.14978,7e-05,20.01357]
[1777251715045,40.79,79428.58,657.2,0.16539,7e-05,21.4087]
[1777251972432,40.85,79386.98,657.2,0.1628,7e-05,21.17303]
[1777252057522,40.86,79300.39,657.2,0.15679,7e-05,20.63264]
[1777252394204,40.78,79156.02,657.2,0.14656,7e-05,19.68366]
[1777252487356,40.78,79117.97,657.2,0.14399,6e-05,19.43826]
[1777252964746,40.62,79011.18,657.2,0.13604,6e-05,18.66531]
[1777253242363,40.6,78954.18,657.2,0.13228,6e-05,18.29029]
[1777253594529,40.6,78908.96,657.2,0.12938,6e-05,17.99225]
[1777253943962,40.41,78987.57,657.2,0.13296,6e-05,18.34402]
[1777254076252,40.34,79097.48,657.2,0.13942,6e-05,18.97321]
[1777254409729,40.33,79106.39,657.2,0.1398,6e-05,19.00103]
[1777254671846,40.3,79250.58,657.3,0.14904,7e-05,19.86822]
[1777254957384,40.31,79184.28,657.3,0.14461,7e-05,19.446]
[1777255452899,40.31,79184.37,657.3,0.14447,7e-05,19.42021]
[1777255865815,40.31,79109.12,657.3,0.1394,6e-05,18.92805]
[1777256428700,40.17,79143.88,657.3,0.14059,7e-05,19.03144]
[1777256916757,40.17,79052.58,657.3,0.13456,6e-05,18.43514]
[1777257325171,40.06,79056.35,657.3,0.13394,6e-05,18.36938]
[1777257669603,40.0,79064.71,657.3,0.13399,6e-05,18.36641]
[1777257947922,39.98,79079.8,657.3,0.13472,6e-05,18.43087]
[1777258821928,39.58,79080.19,657.3,0.13196,6e-05,18.14983]
[1777259013489,39.49,79155.31,657.3,0.13615,7e-05,18.55525]
[1777259713375,38.96,79181.85,657.3,0.13431,7e-05,18.37221]
[1777260358412,38.76,79208.78,657.3,0.13456,7e-05,18.38559]
[1777260822625,38.65,79235.59,657.3,0.13546,7e-05,18.46392]
[1777261421631,39.05,79219.71,657.3,0.13676,7e-05,18.56534]
[1777262106625,39.34,79142.45,657.3,0.13331,6e-05,18.20897]
[1777262926782,39.36,79074.37,657.7,0.12884,6e-05,17.74823]
[1777263209921,39.36,79035.11,657.7,0.12624,6e-05,17.48434]
[1777263710898,39.32,79034.17,657.7,0.12576,6e-05,17.42437]
[1777264214477,39.23,79137.32,657.7,0.13155,6e-05,17.98921]
[1777265390675,39.16,78996.15,657.7,0.12188,6e-05,16.99793]
[1777265570226,39.19,78988.52,657.7,0.12149,6e-05,16.95438]
[1777266497491,39.37,78735.42,667.4,0.10745,6e-05,15.46523]
[1777266613310,39.39,78712.24,667.4,0.10626,6e-05,15.33396]
[1777266856791,39.47,78467.12,667.4,0.09356,5e-05,13.92479]
[1777267000201,40.1,78084.59,667.4,0.07885,4e-05,12.18847]
[1777267082408,40.2,78046.58,667.4,0.07769,4e-05,12.04564]
[1777267343122,40.37,77860.51,667.4,0.07069,4e-05,11.17653]
[1777267476206,40.44,77946.86,667.4,0.07454,4e-05,11.65047]
[1777267889927,40.63,77811.16,667.4,0.06983,4e-05,11.05717]
[1777268116475,40.68,77737.55,667.4,0.06715,4e-05,10.71366]
[1777268631012,40.85,77781.44,667.4,0.06951,4e-05,11.00137]
[1777268762398,40.85,77748.85,667.4,0.0682,4e-05,10.83541]
[1777269353398,40.8,77827.26,667.4,0.07092,4e-05,11.16849]
[1777269982661,40.34,77739.93,667.4,0.06504,4e-05,10.42565]
[1777270741501,37.89,77783.53,666.9,0.05456,4e-05,9.07983]
[1777271513441,38.27,77466.84,666.9,0.04564,3e-05,7.8336]
[1777272532048,38.56,77636.15,666.9,0.05211,3e-05,8.71536]
[1777273033551,38.42,77711.28,666.9,0.05391,3e-05,8.95576]
[1777274536523,38.79,77707.66,666.9,0.05515,4e-05,9.09885]
[1777275217901,38.62,77604.25,666.9,0.05063,3e-05,8.48126]
[1777276145449,38.4,77624.5,666.9,0.05009,3e-05,8.40088]
[1777277167632,38.28,77691.53,666.9,0.05155,3e-05,8.59013]
[1777278071998,38.45,77640.09,666.9,0.05035,3e-05,8.41458]
[1777279024097,38.86,77586.16,667.4,0.05019,3e-05,8.37508]
[1777279839408,38.19,77699.52,667.4,0.0507,3e-05,8.44454]
[1777280124409,38.1,77737.4,667.4,0.05153,3e-05,8.55604]
[1777281604436,39.82,77746.9,668.1,0.0595,4e-05,9.56543]
[1777281884732,39.88,77701.02,668.1,0.05805,4e-05,9.3723]
[1777282824362,39.3,77888.22,668.1,0.06198,4e-05,9.87605]
[1777283218963,39.02,77955.77,668.1,0.06313,4e-05,10.02137]
[1777284256566,38.75,77851.14,668.1,0.05754,4e-05,9.29277]
[1777284544754,38.94,77819.36,668.1,0.05719,4e-05,9.24054]
[1777286224160,39.24,77846.23,668.1,0.05916,4e-05,9.4694]
[1777287128490,39.67,77899.71,668.1,0.06302,4e-05,9.94295]
[1777288025762,40.08,77786.7,668.1,0.06041,4e-05,9.59274]
[1777288096252,40.12,77780.21,668.1,0.06037,4e-05,9.58569]
[1777289025758,40.41,77842.64,668.1,0.06383,4e-05,10.0052]
[1777290192446,39.41,77807.94,668.1,0.05744,4e-05,9.19352]
[1777290876775,39.11,77820.05,668.1,0.05625,4e-05,9.03478]
[1777292112283,38.45,77826.75,668.1,0.05305,4e-05,8.611]
[1777292695546,38.44,77762.21,668.1,0.05061,3e-05,8.27963]
[1777293563625,39.01,77660.66,668.1,0.04954,3e-05,8.11878]
[1777294379771,39.25,77762.56,678.1,0.05388,4e-05,8.6804]
[1777295197134,39.75,77661.89,678.1,0.05243,3e-05,8.47174]
[1777295684611,39.64,77709.11,678.3,0.05343,3e-05,8.59883]
[1777296608312,39.49,77709.99,678.3,0.05254,3e-05,8.47391]
[1777297316303,40.26,77946.79,678.3,0.06473,4e-05,10.0023]
[1777297569814,40.24,77796.91,678.3,0.05882,4e-05,9.26015]
[1777298224701,40.68,77748.66,678.3,0.05888,4e-05,9.25306]
[1777298546988,40.62,77770.71,678.3,0.05936,4e-05,9.30979]
[1777298780472,40.58,77838.2,678.3,0.06161,4e-05,9.59036]
[1777299410164,40.38,77864.44,678.3,0.06149,4e-05,9.5683]
[1777300192671,40.23,77896.79,678.3,0.06177,4e-05,9.59522]
[1777300598328,40.21,78201.4,678.3,0.07408,4e-05,11.07693]
[1777301055444,39.93,78136.33,678.3,0.06969,4e-05,10.55401]
[1777301633384,39.84,77866.66,678.3,0.05836,4e-05,9.15319]
[1777302119596,40.03,77784.44,678.3,0.05606,4e-05,8.85307]
[1777302437588,40.41,77496.24,678.3,0.04795,3e-05,7.78581]
[1777302724800,40.34,77519.31,678.3,0.04828,3e-05,7.82824]
[1777303282908,41.25,77011.67,678.3,0.03722,3e-05,6.29478]
[1777303379088,42.33,76698.08,678.3,0.03335,2e-05,5.72935]
[1777303890177,44.84,76956.6,698.8,0.04895,3e-05,7.84302]
[1777304414629,44.25,77066.29,698.8,0.04976,3e-05,7.95067]
[1777305030911,44.16,76815.08,698.8,0.04219,3e-05,6.93457]
[1777305792269,44.14,76667.53,698.8,0.03817,2e-05,6.37194]
[1777306346530,44.16,76729.17,698.8,0.03963,3e-05,6.56945]
[1777307165315,44.17,76734.44,698.8,0.03961,3e-05,6.55928]
[1777307637646,44.16,76764.97,698.8,0.04022,3e-05,6.63899]
[1777308179112,44.5,76598.08,698.8,0.03715,2e-05,6.20424]
[1777309323577,44.6,76681.33,698.8,0.03923,2e-05,6.48133]
[1777309677516,44.4,76695.75,698.8,0.03883,2e-05,6.42481]
[1777310668389,44.08,76789.87,698.8,0.03984,3e-05,6.5574]
[1777310841178,43.95,76834.11,698.8,0.04048,3e-05,6.64582]
[1777311764061,43.92,76829.61,698.8,0.04003,3e-05,6.57484]
[1777312494463,44.2,76738.29,698.8,0.03849,2e-05,6.35331]
[1777313219132,43.98,76772.79,698.8,0.03844,2e-05,6.34151]
[1777314196980,43.56,76764.86,698.8,0.03657,2e-05,6.07942]
[1777315047979,43.73,76688.51,698.8,0.03511,2e-05,5.86536]
[1777316243440,43.22,76831.85,698.8,0.03658,2e-05,6.06483]
[1777317485522,43.29,76819.34,698.8,0.03619,2e-05,5.9987]
[1777317948434,43.46,76701.53,698.8,0.03387,2e-05,5.6684]
[1777318706890,43.84,76568.98,698.8,0.03195,2e-05,5.38697]
[1777319064365,44.04,76733.62,698.8,0.03627,2e-05,5.98798]
[1777320529323,43.22,76860.1,698.8,0.0362,2e-05,5.97395]
[1777320964784,43.16,76910.99,698.8,0.03716,3e-05,6.1024]
[1777322098211,42.79,76970.17,698.9,0.03708,3e-05,6.08513]
[1777322783533,42.75,76912.93,698.9,0.03539,2e-05,5.84552]
[1777323847960,43.0,76884.49,698.9,0.03528,2e-05,5.81897]
[1777324441135,43.33,76838.73,698.9,0.03511,2e-05,5.78654]
[1777326006552,43.12,76910.05,698.9,0.03577,2e-05,5.86577]
[1777326502561,43.13,76810.79,698.9,0.03333,2e-05,5.5234]
[1777327622440,42.88,76805.58,698.9,0.03214,2e-05,5.34854]
[1777328107840,42.71,76838.12,698.9,0.03223,2e-05,5.35931]
[1777329127003,42.6,76990.48,698.9,0.03524,2e-05,5.76902]
[1777329959768,42.66,77004.32,698.9,0.03555,2e-05,5.80404]
[1777330171267,42.65,77020.06,698.9,0.03589,2e-05,5.84907]
[1777330334623,42.72,76991.67,698.9,0.03535,2e-05,5.77254]
[1777331162267,42.69,77037.24,698.9,0.03618,3e-05,5.87817]
[1777331800927,42.43,77058.64,698.9,0.03568,3e-05,5.80616]
[1777331881105,42.37,77099.42,698.9,0.03647,3e-05,5.91418]
[1777333006403,42.32,77175.52,698.9,0.03799,3e-05,6.10922]
[1777334204831,41.76,77367.12,698.9,0.0409,3e-05,6.48922]
[1777334806060,41.68,77252.79,698.9,0.03731,3e-05,6.00692]
[1777335715518,41.54,77254.57,698.9,0.03662,3e-05,5.90696]
[1777336210985,41.59,77215.43,698.9,0.03564,3e-05,5.76954]
[1777336455703,41.6,77232.18,698.9,0.03606,3e-05,5.82413]
[1777337403368,41.4,77381.06,698.9,0.03908,3e-05,6.21974]
[1777338080474,41.33,77336.15,698.9,0.03741,3e-05,5.99266]
[1777338854565,41.33,77344.88,698.9,0.03745,3e-05,5.98934]
[1777340342968,41.85,77172.35,698.9,0.03441,2e-05,5.56097]
[1777340665418,41.74,77064.27,698.9,0.03138,2e-05,5.14431]
[1777342247351,41.87,77114.07,698.9,0.03258,2e-05,5.29423]
[1777342657206,41.87,77106.03,698.9,0.03229,2e-05,5.25118]
[1777343242242,41.73,77034.87,698.9,0.03007,2e-05,4.94109]
[1777344102682,42.55,76739.85,699.0,0.02608,2e-05,4.36475]
[1777345007469,42.47,76784.69,699.0,0.02655,2e-05,4.42611]
[1777345802947,42.57,76745.95,699.0,0.02589,2e-05,4.32553]
[1777346541588,42.69,76756.62,699.0,0.02628,2e-05,4.37531]
[1777347846555,42.68,76780.29,699.0,0.02643,2e-05,4.38621]
[1777348606338,42.65,76806.45,699.0,0.02671,2e-05,4.42126]
[1777349915705,42.74,76844.1,699.0,0.02743,2e-05,4.51085]
[1777350216295,42.75,76761.94,699.0,0.02575,2e-05,4.27214]
[1777351414551,43.19,76790.66,699.0,0.0273,2e-05,4.47753]
[1777352268741,43.27,76875.54,699.0,0.0291,2e-05,4.71993]
[1777353350324,42.85,76924.14,699.0,0.02865,2e-05,4.65335]
[1777354051220,42.62,77036.08,699.0,0.03025,2e-05,4.86812]
[1777355085974,42.67,76841.21,699.0,0.02602,2e-05,4.27518]
[1777356339219,42.45,76977.81,699.0,0.02793,2e-05,4.5326]
[1777357029332,42.27,76969.6,699.0,0.02707,2e-05,4.41008]
[1777357874242,42.61,76903.43,699.0,0.02648,2e-05,4.31976]
[1777358698031,42.85,76577.83,699.0,0.02088,2e-05,3.51661]
[1777360081792,44.22,76592.33,699.0,0.0243,2e-05,3.98667]
[1777360693558,45.22,76462.05,699.0,0.02436,2e-05,3.98363]
[1777361790770,44.69,76731.04,699.0,0.02789,2e-05,4.4672]
[1777362497775,44.0,76760.38,699.0,0.02641,2e-05,4.26468]
[1777362819042,43.95,76815.47,699.0,0.02728,2e-05,4.38169]
[1777364550205,43.68,76849.55,699.1,0.02683,2e-05,4.30926]
[1777364744568,43.7,76793.62,699.1,0.02571,2e-05,4.15283]
[1777365529163,44.34,76853.35,699.1,0.02853,2e-05,4.52644]
[1777366601003,44.39,76768.37,699.1,0.02665,2e-05,4.26305]
[1777368116258,43.62,76742.72,699.1,0.02376,2e-05,3.85939]
[1777368542234,43.63,76706.02,699.1,0.02303,2e-05,3.75356]
[1777369841462,44.11,76510.81,699.1,0.02053,2e-05,3.38976]
[1777371046685,44.47,76502.38,699.1,0.021,2e-05,3.446]
[1777371909954,44.88,76462.62,699.1,0.02113,2e-05,3.4575]
[1777372157682,44.93,76470.84,699.1,0.02134,2e-05,3.48494]
[1777374132510,45.26,76552.77,700.1,0.02311,2e-05,3.71583]
[1777374315537,45.25,76499.8,700.1,0.02212,2e-05,3.5781]
[1777375462886,45.15,76359.19,700.1,0.01936,2e-05,3.18324]
[1777376171895,45.07,76245.17,700.1,0.01736,1e-05,2.89153]
[1777376717732,45.96,76232.41,700.1,0.01893,1e-05,3.10938]
[1777377363343,46.43,76190.0,700.1,0.01916,1e-05,3.13585]
[1777378435862,46.61,76230.36,700.1,0.01995,2e-05,3.2395]
[1777378925436,45.9,76180.02,700.1,0.01762,1e-05,2.9098]
[1777379854906,45.45,76193.13,700.1,0.01672,1e-05,2.77713]
[1777380514821,44.32,76343.95,700.1,0.01641,1e-05,2.73541]
[1777381645554,44.29,76218.13,700.1,0.01451,1e-05,2.45113]
[1777381936398,44.41,76125.37,699.9,0.01355,1e-05,2.3063]
[1777382857820,46.17,76093.11,699.5,0.01622,1e-05,2.6858]
[1777383231770,46.31,76128.9,699.5,0.01689,1e-05,2.77964]
[1777384136306,45.95,76296.75,699.5,0.01839,1e-05,2.9894]
[1777384465753,45.97,76093.35,699.5,0.01555,1e-05,2.58194]
[1777384806071,45.31,76137.99,699.5,0.01483,1e-05,2.47905]
[1777385742223,45.05,75984.51,699.5,0.01244,1e-05,2.12111]
[1777386408305,46.16,75749.17,699.4,0.01162,1e-05,1.99019]
[1777386985645,46.41,75702.83,699.1,0.01146,1e-05,1.9632]
[1777387812599,46.0,75685.59,699.0,0.01058,1e-05,1.82744]
[1777388469341,46.04,75982.33,699.0,0.01363,1e-05,2.28197]
[1777389255915,45.76,75950.45,699.0,0.01267,1e-05,2.13733]
[1777389713150,45.73,76011.31,699.0,0.01322,1e-05,2.2178]
[1777390070695,45.79,75932.55,699.0,0.01239,1e-05,2.09246]
[1777391526982,46.03,75994.37,699.0,0.01323,1e-05,2.21046]
[1777391897579,45.98,76017.16,699.0,0.01336,1e-05,2.22745]
[1777393275280,46.31,75995.0,699.0,0.01341,1e-05,2.22795]
[1777394028557,46.5,75920.85,699.0,0.01277,1e-05,2.12963]
[1777394551287,46.66,75916.58,699.0,0.01288,1e-05,2.14308]
[1777395576503,46.25,76080.87,699.0,0.01392,1e-05,2.29073]
[1777395882741,46.09,76057.83,699.0,0.01333,1e-05,2.20518]
[1777396399659,45.87,76010.78,699.0,0.01236,1e-05,2.06196]
[1777397465878,46.4,76089.34,699.0,0.01395,1e-05,2.28674]
[1777398127511,45.9,76194.84,699.0,0.01423,1e-05,2.32587]
[1777399385382,45.93,76190.98,699.0,0.01402,1e-05,2.28917]
[1777400595737,46.03,76190.44,699.0,0.01398,1e-05,2.2771]
[1777400905053,45.93,76167.21,699.0,0.01347,1e-05,2.20341]
[1777401656386,46.02,76162.37,699.0,0.01342,1e-05,2.19211]
[1777402690883,46.23,76182.19,699.0,0.01383,1e-05,2.24592]
[1777403659532,46.55,76037.3,699.0,0.01253,1e-05,2.05406]
[1777404560310,47.2,76112.12,699.0,0.0143,1e-05,2.29964]
[1777405619634,47.24,76251.02,699.0,0.01595,1e-05,2.52368]
[1777406911383,46.79,76322.49,699.0,0.01581,1e-05,2.49996]
[1777407546094,46.82,76313.13,699.0,0.01561,1e-05,2.46852]
[1777408942782,45.77,76379.91,699.0,0.01432,1e-05,2.28616]
[1777409559100,45.59,76412.33,699.0,0.01428,1e-05,2.2786]
[1777411005376,45.8,76321.17,699.0,0.01325,1e-05,2.12683]
[1777411602548,46.1,76298.49,699.0,0.01339,1e-05,2.14164]
[1777412580438,46.3,76319.16,699.0,0.01379,1e-05,2.1935]
[1777413356870,46.63,76279.17,699.0,0.01372,1e-05,2.17841]
[1777414424265,46.34,76325.74,699.0,0.01359,1e-05,2.15622]
[1777414786792,46.51,76298.33,699.0,0.01348,1e-05,2.13762]
[1777416240999,46.89,76261.68,699.0,0.0134,1e-05,2.11834]
[1777416670513,47.11,76212.12,699.0,0.0131,1e-05,2.07454]
[1777418266263,47.3,76309.04,699.0,0.01427,1e-05,2.22681]
[1777418702679,47.31,76280.78,699.0,0.01386,1e-05,2.16928]
[1777419859499,47.55,76260.71,699.0,0.0138,1e-05,2.15422]
[1777421002578,47.39,76303.89,699.0,0.01382,1e-05,2.15269]
[1777421854546,47.54,76276.1,699.0,0.01357,1e-05,2.11308]
[1777422797187,47.75,76279.26,699.0,0.01377,1e-05,2.13568]
[1777423805876,47.54,76357.88,699.0,0.01418,1e-05,2.187]
[1777424689471,47.0,76437.49,699.0,0.01409,1e-05,2.17157]
[1777425688524,47.85,76223.83,699.0,0.01273,1e-05,1.97915]
[1777425983592,48.21,76209.0,699.0,0.01307,1e-05,2.02222]
[1777427340970,47.97,76502.53,699.0,0.01611,1e-05,2.42232]
[1777427799488,47.17,76538.52,699.0,0.01505,1e-05,2.28324]
[1777429156493,48.23,76502.5,699.0,0.01617,1e-05,2.41868]
[1777429673671,49.11,76427.52,699.0,0.0166,1e-05,2.46824]
[1777430150029,49.89,76400.09,699.0,0.01753,1e-05,2.58176]
[1777431027766,50.61,76438.84,698.5,0.01928,2e-05,2.79504]
[1777431552853,50.83,76458.29,698.5,0.01988,2e-05,2.86572]
[1777432345384,50.66,76560.58,698.5,0.02099,2e-05,2.99776]
[1777433395772,48.72,76834.25,698.5,0.0213,2e-05,3.0373]
[1777433795763,48.34,76897.33,698.5,0.02146,2e-05,3.05661]
[1777435018241,46.68,76903.05,698.5,0.01775,2e-05,2.59329]
[1777435521384,46.91,76899.95,698.5,0.01806,2e-05,2.62796]
[1777436861225,46.59,76997.04,698.5,0.01863,2e-05,2.69191]
[1777437145702,46.65,77025.77,698.5,0.01917,2e-05,2.75785]
[1777437988236,44.75,77300.54,698.5,0.01963,2e-05,2.81737]
[1777438786062,45.04,77239.17,698.5,0.01895,2e-05,2.72581]
[1777439812257,44.75,77172.84,698.5,0.01696,2e-05,2.47052]
[1777440691362,43.96,77224.64,698.5,0.01599,2e-05,2.34481]
[1777441451685,44.2,77194.16,698.5,0.0158,2e-05,2.31595]
[1777442191859,44.15,77226.79,698.5,0.01603,2e-05,2.34018]
[1777443151642,44.0,77183.9,698.5,0.01486,1e-05,2.18623]
[1777443557475,44.36,77155.88,698.5,0.01505,1e-05,2.20735]
[1777444031939,44.72,77059.03,698.5,0.01421,1e-05,2.0948]
[1777445100465,45.43,76962.94,698.5,0.01392,1e-05,2.04866]
[1777445686388,45.93,76922.28,698.5,0.01409,1e-05,2.06648]
[1777446859452,46.06,77043.45,698.5,0.01579,1e-05,2.27454]
[1777447810328,46.54,77021.56,676.9,0.01611,2e-05,2.30768]
[1777448631136,47.51,77070.77,676.9,0.01857,2e-05,2.60122]
[1777449615562,46.85,76999.6,676.9,0.01593,1e-05,2.27261]
[1777450046111,45.8,76944.32,676.9,0.01319,1e-05,1.92857]
[1777451450021,44.86,77041.24,678.1,0.01257,1e-05,1.84376]
[1777451968657,45.3,76968.82,679.1,0.01228,1e-05,1.80266]
[1777453336308,45.5,77009.02,679.1,0.01281,1e-05,1.86404]
[1777453966731,45.81,76958.72,679.1,0.01252,1e-05,1.82214]
[1777455205417,45.05,77173.66,679.1,0.01383,1e-05,1.98445]
[1777455278930,45.02,77170.97,679.1,0.01371,1e-05,1.96848]
[1777456141689,43.87,77378.42,679.1,0.01442,1e-05,2.0568]
[1777456762501,41.82,77631.38,679.1,0.01422,2e-05,2.03476]
[1777457551095,41.95,77649.25,679.1,0.01455,2e-05,2.07071]
[1777458092025,42.37,77694.62,679.1,0.016,2e-05,2.24559]
[1777459097415,41.33,77655.02,679.1,0.0131,1e-05,1.88335]
[1777460219854,42.55,77543.86,679.1,0.01345,1e-05,1.91654]
[1777460586416,42.69,77555.96,679.1,0.01379,1e-05,1.95696]
[1777462193725,43.25,77464.99,681.1,0.0131,1e-05,1.86021]
[1777462550228,43.19,77584.87,681.1,0.01467,2e-05,2.05265]
[1777464077992,42.29,77546.05,682.3,0.01212,1e-05,1.73124]
[1777464463781,41.95,77434.35,682.3,0.01008,1e-05,1.47014]
[1777465415698,41.95,77096.63,682.3,0.0066,1e-05,1.00639]
[1777466172860,41.95,77030.81,682.3,0.00599,1e-05,0.92009]
[1777467132805,41.95,77145.84,682.3,0.00675,1e-05,1.02212]
[1777468795467,41.95,77097.74,682.3,0.00612,1e-05,0.93138]
[1777469162107,42.19,76930.8,682.3,0.00513,1e-05,0.79291]
[1777469725605,42.98,76618.61,682.3,0.00391,1e-05,0.61894]
[1777470746571,44.23,76704.19,682.3,0.00529,1e-05,0.80853]
[1777471364964,44.23,76654.93,682.3,0.0049,1e-05,0.75291]
[1777472428584,44.67,76594.71,682.3,0.00478,1e-05,0.73384]
[1777473341943,44.72,76726.72,682.3,0.00552,1e-05,0.8333]
[1777474229297,44.96,76482.09,682.3,0.00417,1e-05,0.64446]
[1777475165719,44.96,76301.9,682.3,0.00323,0.0,0.50965]
[1777476203306,44.96,76179.46,682.3,0.00267,0.0,0.42741]
[1777476890265,44.96,76182.18,682.3,0.00262,0.0,0.41954]
[1777478067760,44.97,75698.04,682.3,0.0013,0.0,0.21952]
[1777478388073,44.98,75852.06,682.3,0.0016,0.0,0.26515]
[1777479634372,44.98,75823.3,682.3,0.00147,0.0,0.24461]
[1777480306687,45.24,75809.54,682.3,0.00149,0.0,0.24747]
[1777481525264,45.32,75695.63,682.3,0.00124,0.0,0.2071]
[1777482284634,45.41,75940.9,682.3,0.00174,0.0,0.28298]
[1777483525334,45.41,76012.05,682.3,0.00185,0.0,0.29775]
[1777483832499,45.42,75834.27,682.3,0.00142,0.0,0.23337]
[1777484613037,45.75,75912.63,682.3,0.00166,0.0,0.26815]
[1777486054830,46.22,75751.39,682.3,0.00138,0.0,0.22591]
[1777486133073,46.58,75419.4,682.3,0.00093,0.0,0.15575]
[1777486407180,50.78,75132.08,682.3,0.00149,0.0,0.23954]
[1777487593478,51.73,75095.68,682.3,0.00163,0.0,0.25862]
[1777487739275,51.74,75227.15,682.3,0.00192,0.0,0.29989]
[1777489243535,51.74,75480.21,682.3,0.00249,0.0,0.37956]
[1777489560777,51.74,75361.49,682.3,0.00213,0.0,0.32846]
[1777490370471,51.74,75507.89,682.3,0.00249,0.0,0.37747]
[1777491477293,51.74,75405.42,682.3,0.00211,0.0,0.32288]
[1777492351417,51.74,75448.73,682.3,0.00216,0.0,0.32873]
[1777493250789,51.74,75590.53,682.3,0.0025,0.0,0.37534]
[1777493841981,51.74,75538.45,682.3,0.00229,0.0,0.3463]
[1777495149255,51.74,75690.12,682.3,0.00265,0.0,0.39308]
[1777496468598,51.74,75606.6,682.3,0.00228,0.0,0.34079]
[1777496742523,51.74,75651.66,682.3,0.00239,0.0,0.35517]
[1777497607660,51.74,75839.67,682.3,0.00293,0.0,0.42736]
[1777498858417,51.74,75898.39,682.3,0.00302,0.0,0.43706]
[1777499738657,51.74,75951.38,682.3,0.00313,0.0,0.44966]
[1777501038804,51.74,75905.4,682.3,0.00282,0.0,0.40807]
[1777501874714,51.74,75839.09,682.3,0.00252,0.0,0.36644]
[1777503254474,51.74,75900.81,682.3,0.00259,0.0,0.37415]
[1777504112455,51.74,75862.99,682.3,0.00239,0.0,0.34586]
[1777505438920,51.74,75750.04,682.3,0.00196,0.0,0.28662]
[1777506266662,51.74,75786.21,682.3,0.00199,0.0,0.29031]
[1777507156972,51.74,75753.17,682.3,0.00184,0.0,0.26867]
[1777507961681,51.74,75724.78,682.3,0.00171,0.0,0.25038]
[1777509334317,51.74,75984.13,682.3,0.00229,0.0,0.32587]
[1777510477395,51.74,76235.48,682.3,0.00305,0.0,0.42114]
[1777511287092,51.75,76161.07,682.3,0.00268,0.0,0.37408]
[1777511544911,51.75,76251.53,682.3,0.00299,0.0,0.41288]
[1777513195170,52.92,76232.59,682.3,0.00331,0.0,0.44825]
[1777513441399,53.55,76299.87,682.3,0.00393,0.0,0.52249]
[1777514675111,54.96,76245.39,682.3,0.00431,1e-05,0.56435]
[1777516019557,54.96,76155.48,682.3,0.00368,0.0,0.4862]
[1777516487017,54.96,75702.55,682.3,0.00203,0.0,0.28181]
[1777516743848,54.96,75530.21,682.3,0.0016,0.0,0.22581]
[1777518152768,54.96,75688.68,682.3,0.00185,0.0,0.25697]
[1777519282712,54.96,75740.92,682.3,0.00189,0.0,0.26077]
[1777520247460,54.96,75873.13,682.3,0.00216,0.0,0.2934]
[1777520562655,54.96,75890.92,682.3,0.00217,0.0,0.29498]
[1777522287781,54.96,75781.87,682.3,0.00174,0.0,0.23831]
[1777522645294,54.96,75694.93,682.3,0.00152,0.0,0.2097]
[1777523333165,54.96,75648.87,682.3,0.00137,0.0,0.19062]
[1777524585119,56.88,75423.35,682.3,0.00132,0.0,0.1828]
[1777525183319,57.05,75436.71,682.3,0.00135,0.0,0.18525]
[1777526101778,57.08,75559.18,682.3,0.00153,0.0,0.20737]
[1777527836740,57.08,75631.08,682.3,0.00154,0.0,0.20752]
[1777528131126,57.08,75624.87,682.3,0.00151,0.0,0.20269]
[1777529358678,57.08,75592.63,682.3,0.00135,0.0,0.18243]
[1777530022391,57.08,75601.63,682.3,0.00132,0.0,0.17805]
[1777531330617,57.08,75746.51,682.3,0.00151,0.0,0.19987]
[1777532063761,57.08,75718.91,682.3,0.0014,0.0,0.18537]
[1777533373238,57.28,75791.96,682.3,0.00149,0.0,0.19555]
[1777533693238,57.87,75765.33,682.3,0.00155,0.0,0.20253]
[1777534815137,57.93,75999.46,682.3,0.00205,0.0,0.2593]
[1777535525123,57.93,76036.52,682.3,0.00207,0.0,0.26137]
[1777536807189,57.93,76025.81,682.3,0.00191,0.0,0.24078]
[1777537573577,57.93,76087.62,682.3,0.00199,0.0,0.2495]
[1777538624937,57.93,76074.76,682.3,0.00185,0.0,0.23101]
[1777539702497,57.93,76014.81,682.3,0.00159,0.0,0.20065]
[1777540997677,57.93,76009.81,682.3,0.00147,0.0,0.18478]
[1777541618051,57.93,76170.72,682.3,0.00178,0.0,0.21999]
[1777542073233,57.93,76147.96,682.3,0.00168,0.0,0.20816]
[1777543711731,57.93,76091.35,682.3,0.0014,0.0,0.17377]
[1777544196187,57.93,76003.38,682.3,0.00119,0.0,0.14912]
[1777545805570,57.93,75960.58,682.3,0.001,0.0,0.12627]
[1777546825718,57.93,75994.74,682.3,0.00098,0.0,0.12352]
[1777547594142,57.93,76150.92,682.3,0.00119,0.0,0.14644]
[1777548797544,57.93,75989.95,682.3,0.00085,0.0,0.10627]
[1777549222202,57.93,75976.68,682.3,0.0008,0.0,0.10096]
[1777550819821,57.93,76082.31,682.3,0.00085,0.0,0.10466]
[1777551248843,57.93,76055.67,682.3,0.00078,0.0,0.09731]
[1777551868229,57.93,76259.67,682.3,0.00104,0.0,0.12635]
[1777553213794,57.93,76232.97,682.3,0.0009,0.0,0.10922]
[1777554503834,57.93,76270.54,682.3,0.00087,0.0,0.1047]
[1777554752615,57.93,76220.65,682.3,0.00078,0.0,0.09458]
[1777556366010,57.93,76310.23,682.3,0.0008,0.0,0.09564]
[1777556502396,57.93,76436.51,682.3,0.00097,0.0,0.11473]
[1777557173862,57.93,76371.85,682.0,0.00083,0.0,0.09822]
[1777557994761,57.93,76498.72,682.0,0.00096,0.0,0.11173]
[1777558852018,57.93,76210.52,681.8,0.00054,0.0,0.0652]
[1777559752426,57.93,76313.63,681.8,0.0006,0.0,0.07119]
[1777560201621,57.93,76301.69,681.8,0.00056,0.0,0.06711]
[1777561402113,57.93,76216.04,681.8,0.00043,0.0,0.05164]
[1777561798059,57.93,76329.75,681.8,0.00051,0.0,0.06024]
[1777563172753,57.93,76442.05,681.8,0.00054,0.0,0.06371]
[1777563673282,57.93,76383.67,681.8,0.00047,0.0,0.05487]
[1777564686396,57.93,76441.76,681.8,0.00047,0.0,0.05467]
[1777565426667,57.93,76359.81,681.8,0.00037,0.0,0.04374]
[1777566528368,57.93,76242.8,681.8,0.00026,0.0,0.03098]
[1777567458886,57.93,76300.47,681.8,0.00026,0.0,0.03105]
[1777568525378,57.93,76248.78,681.8,0.00021,0.0,0.02463]
[1777569001719,57.93,76268.32,681.8,0.0002,0.0,0.02408]
[1777570434864,57.93,76080.13,681.8,0.00011,0.0,0.01358]
[1777570954570,57.93,76093.44,681.8,0.00011,0.0,0.01293]
[1777572237585,57.93,76315.06,681.8,0.00015,0.0,0.01713]
[1777573308130,57.93,76333.18,681.8,0.00013,0.0,0.01522]
[1777574142009,57.93,76228.05,681.8,9e-05,0.0,0.01069]
[1777575273960,57.93,76348.72,681.8,0.0001,0.0,0.01163]
[1777576152125,57.93,76329.75,681.8,8e-05,0.0,0.00974]
[1777577047403,57.93,76417.32,681.8,9e-05,0.0,0.01021]
[1777578229732,57.93,76387.75,681.8,7e-05,0.0,0.00776]
[1777578532855,57.93,76389.35,681.8,6e-05,0.0,0.00738]
[1777579823943,57.93,76357.57,681.8,5e-05,0.0,0.00542]
[1777580356734,57.93,76333.67,681.8,4e-05,0.0,0.0046]
[1777581691242,57.93,76467.97,681.8,4e-05,0.0,0.00486]
[1777582361954,57.93,76479.9,681.8,4e-05,0.0,0.00437]
[1777583890795,57.93,76381.55,681.8,2e-05,0.0,0.00244]
[1777584075082,57.93,76386.87,681.8,2e-05,0.0,0.00237]
[1777585943174,57.93,76264.0,681.8,1e-05,0.0,0.00106]
[1777586947218,57.93,76307.58,681.8,1e-05,0.0,0.00091]
[1777587013682,57.93,76265.79,681.8,1e-05,0.0,0.00079]
[1777588070091,57.93,76374.04,681.8,1e-05,0.0,0.0008]
[1777589655214,57.93,76222.09,681.8,0.0,0.0,0.00031]
[1777590130541,57.93,76200.97,681.8,0.0,0.0,0.00024]
[1777591731791,57.93,76251.69,681.8,0.0,0.0,0.00016]
[1777592029882,57.93,76317.32,681.8,0.0,0.0,0.00018]
[1777593161875,57.93,76310.55,681.8,0.0,0.0,0.00011]
[1777594079323,57.93,76394.65,681.8,0.0,0.0,0.00011]
[1777595037054,57.93,76428.1,681.8,0.0,0.0,8e-05]
[1777596025975,57.93,76416.74,681.8,0.0,0.0,5e-05]
[1777596805465,57.93,76424.29,681.8,0.0,0.0,3e-05]
[1777598032068,57.93,76538.8,681.8,0.0,0.0,3e-05]
[1777599311020,57.93,76528.9,681.8,0.0,0.0,1e-05]
[1777599943455,57.93,76566.13,681.8,0.0,0.0,1e-05]
[1777600366427,57.93,76654.66,681.8,0.0,0.0,1e-05]
[1777601603083,57.93,76667.32,681.8,0.0,0.0,1e-05]
[1777602268757,57.93,76584.15,681.8,0.0,0.0,0.0]
[1777603652438,57.93,76535.0,681.8,0.0,0.0,0.0]
[1777604892102,57.93,76610.81,681.8,0.0,0.0,0.0]
[1777605531627,57.93,76826.62,681.8,0.0,0.0,0.0]
[1777605903459,57.93,77280.17,681.8,0.0,0.0,0.0]
[1777606665907,57.93,77208.14,681.8,0.0,0.0,0.0]
[1777607420274,57.93,77139.69,681.8,0.0,0.0,0.0]
[1777608011459,57.93,77103.45,681.8,0.0,0.0,0.0]
[1777609220962,57.93,77130.95,681.8,0.0,0.0,0.0]
[1777609760864,57.93,76950.44,681.8,0.0,0.0,0.0]
[1777610898898,57.93,77035.56,681.8,0.0,0.0,0.0]
[1777611841482,57.93,77043.53,681.8,0.0,0.0,0.0]
[1777612808267,57.93,77037.76,681.8,0.0,0.0,0.0]
[1777613741800,57.93,77055.41,681.8,0.0,0.0,0.0]
[1777613871728,57.93,77050.05,681.8,0.0,0.0,0.0]
[1777615403466,57.93,77124.79,681.8,0.0,0.0,0.0]
[1777615738805,57.93,77119.25,681.8,0.0,0.0,0.0]
[1777616868715,57.93,77116.78,681.8,0.0,0.0,0.0]
[1777617387334,57.93,77124.04,681.8,0.0,0.0,0.0]
[1777618395460,57.93,76948.05,681.8,0.0,0.0,0.0]
[1777619276671,57.93,76995.75,681.8,0.0,0.0,0.0]
[1777619862778,57.93,77018.85,681.8,0.0,0.0,0.0]
[1777620074259,57.93,77070.42,681.8,0.0,0.0,0.0]
[1777620660371,57.93,76959.2,681.8,0.0,0.0,0.0]
[1777620665406,57.93,76958.9,681.8,0.0,0.0,0.0]
[1777620670441,57.93,76959.29,681.8,0.0,0.0,0.0]
[1777620675476,57.93,76958.54,681.8,0.0,0.0,0.0]
[1777620679506,57.93,76956.9,681.8,0.0,0.0,0.0]
[1777620681519,57.93,76944.84,681.8,0.0,0.0,0.0]
[1777620682526,57.93,76941.81,681.8,0.0,0.0,0.0]
[1777620683533,57.93,76940.2,681.8,0.0,0.0,0.0]
[1777620684539,57.93,76938.56,681.8,0.0,0.0,0.0]
[1777620685546,57.93,76930.87,681.8,0.0,0.0,0.0]
[1777620686553,57.93,76929.37,681.8,0.0,0.0,0.0]
[1777620688670,57.93,76930.94,681.8,0.0,0.0,0.0]
[1777620691618,57.93,76932.06,681.8,0.0,0.0,0.0]
[1777620696627,57.93,76932.81,681.8,0.0,0.0,0.0]
[1777620701683,57.93,76929.8,681.8,0.0,0.0,0.0]
[1777620705690,57.93,76931.9,681.8,0.0,0.0,0.0]
[1777620710722,57.93,76932.6,681.8,0.0,0.0,0.0]
[1777620711735,57.93,76926.97,681.8,0.0,0.0,0.0]
[1777620713751,57.93,76950.04,681.8,0.0,0.0,0.0]
[1777620716772,57.93,76945.88,681.8,0.0,0.0,0.0]
[1777620717781,57.93,76943.35,681.8,0.0,0.0,0.0]
[1777620719793,57.93,76945.72,681.8,0.0,0.0,0.0]
[1777620724828,57.93,76938.05,681.8,0.0,0.0,0.0]
[1777620726842,57.93,76940.77,681.8,0.0,0.0,0.0]
[1777620727849,57.93,76943.4,681.8,0.0,0.0,0.0]
[1777620728856,57.93,76954.2,681.8,0.0,0.0,0.0]
[1777620729863,57.93,76959.46,681.8,0.0,0.0,0.0]
[1777620731877,57.93,76961.23,681.8,0.0,0.0,0.0]
[1777620732884,57.93,76963.36,681.8,0.0,0.0,0.0]
[1777620734899,57.93,76961.34,681.8,0.0,0.0,0.0]
[1777620736913,57.93,76964.34,681.8,0.0,0.0,0.0]
[1777620737921,57.93,76971.54,681.8,0.0,0.0,0.0]
[1777620738928,57.93,76973.81,681.8,0.0,0.0,0.0]
[1777620743963,57.93,76972.36,681.8,0.0,0.0,0.0]
[1777620748998,57.93,76972.91,681.8,0.0,0.0,0.0]
[1777620751011,57.93,76972.54,681.8,0.0,0.0,0.0]
[1777620753028,57.93,76974.15,681.8,0.0,0.0,0.0]
[1777620755041,57.93,76972.7,681.8,0.0,0.0,0.0]
[1777620756048,57.93,76968.95,681.8,0.0,0.0,0.0]
[1777620757054,57.93,76967.43,681.8,0.0,0.0,0.0]
[1777620762090,57.93,76966.19,681.8,0.0,0.0,0.0]
[1777620767125,57.93,76966.37,681.8,0.0,0.0,0.0]
[1777620772160,57.93,76966.83,681.8,0.0,0.0,0.0]
[1777620774756,57.93,76965.24,681.8,0.0,0.0,0.0]
[1777620780223,57.93,76963.97,681.8,0.0,0.0,0.0]
[1777620782237,57.93,76971.07,681.8,0.0,0.0,0.0]
[1777620783243,57.93,76976.37,681.8,0.0,0.0,0.0]
[1777620787272,57.93,76974.82,681.8,0.0,0.0,0.0]
[1777620788279,57.93,76970.21,681.8,0.0,0.0,0.0]
[1777620789287,57.93,76968.24,681.8,0.0,0.0,0.0]
[1777620794322,57.93,76966.78,681.8,0.0,0.0,0.0]
[1777620799357,57.93,76966.88,681.8,0.0,0.0,0.0]
[1777620804392,57.93,76965.44,681.8,0.0,0.0,0.0]
[1777620809427,57.93,76965.6,681.8,0.0,0.0,0.0]
[1777620810434,57.93,76962.92,681.8,0.0,0.0,0.0]
[1777620811441,57.93,76961.05,681.8,0.0,0.0,0.0]
[1777620817797,57.93,76962.26,681.8,0.0,0.0,0.0]
[1777620823525,57.93,76961.72,681.8,0.0,0.0,0.0]
[1777620828560,57.93,76961.26,681.8,0.0,0.0,0.0]
[1777620832588,57.93,76959.89,681.8,0.0,0.0,0.0]
[1777620837622,57.93,76961.03,681.8,0.0,0.0,0.0]
[1777620842658,57.93,76961.06,681.8,0.0,0.0,0.0]
[1777620847692,57.93,76961.6,681.8,0.0,0.0,0.0]
[1777620852832,57.93,76962.02,681.8,0.0,0.0,0.0]
[1777620857838,57.93,76962.58,681.8,0.0,0.0,0.0]
[1777620860841,57.93,76961.05,681.8,0.0,0.0,0.0]
[1777620866848,57.93,76961.62,681.8,0.0,0.0,0.0]
[1777620871862,57.93,76962.05,681.8,0.0,0.0,0.0]
[1777620876897,57.93,76961.4,681.8,0.0,0.0,0.0]
[1777620881932,57.93,76961.36,681.8,0.0,0.0,0.0]
[1777620886966,57.93,76962.22,681.8,0.0,0.0,0.0]
[1777620892002,57.93,76961.93,681.8,0.0,0.0,0.0]
[1777620897037,57.93,76962.07,681.8,0.0,0.0,0.0]
[1777620902072,57.93,76962.22,681.8,0.0,0.0,0.0]
[1777620907108,57.93,76962.37,681.8,0.0,0.0,0.0]
[1777620912142,57.93,76963.11,681.8,0.0,0.0,0.0]
[1777620913150,57.93,76961.05,681.8,0.0,0.0,0.0]
[1777620918185,57.93,76961.46,681.8,0.0,0.0,0.0]
[1777620923220,57.93,76961.67,681.8,0.0,0.0,0.0]
[1777620929261,57.93,76962.62,681.8,0.0,0.0,0.0]
[1777620931276,57.93,76963.61,681.8,0.0,0.0,0.0]
[1777620933290,57.93,76965.59,681.8,0.0,0.0,0.0]
[1777620938324,57.93,76967.38,681.8,0.0,0.0,0.0]
[1777620940339,57.93,76972.16,681.8,0.0,0.0,0.0]
[1777620941346,57.93,76980.25,681.8,0.0,0.0,0.0]
[1777620942352,57.93,76984.81,681.8,0.0,0.0,0.0]
[1777620944367,57.93,76986.92,681.8,0.0,0.0,0.0]
[1777620949401,57.93,76986.75,681.8,0.0,0.0,0.0]
[1777620954441,57.93,76968.88,681.8,0.0,0.0,0.0]
[1777620955448,57.93,76959.18,681.8,0.0,0.0,0.0]
[1777620956455,57.93,76960.51,681.8,0.0,0.0,0.0]
[1777620957462,57.93,76963.76,681.8,0.0,0.0,0.0]
[1777620958469,57.93,76968.23,681.8,0.0,0.0,0.0]
[1777620958882,57.93,76970.03,681.8,0.0,0.0,0.0]
[1777620961489,57.93,76968.31,681.8,0.0,0.0,0.0]
[1777620963504,57.93,76965.57,681.8,0.0,0.0,0.0]
[1777620967949,57.93,76967.08,681.8,0.0,0.0,0.0]
[1777620973573,57.93,76968.76,681.8,0.0,0.0,0.0]
[1777620977602,57.93,76970.59,681.8,0.0,0.0,0.0]
[1777620983644,57.93,76971.38,681.8,0.0,0.0,0.0]
[1777620986042,57.93,76972.13,681.8,0.0,0.0,0.0]
[1777620987164,57.93,76972.2,681.8,0.0,0.0,0.0]
[1777620987671,57.93,76983.13,681.8,0.0,0.0,0.0]
[1777620987892,57.93,76983.13,681.8,0.0,0.0,0.0]
[1777620988679,57.93,76987.31,681.8,0.0,0.0,0.0]
[1777620989013,57.93,76987.31,681.8,0.0,0.0,0.0]
[1777620991699,57.93,76989.46,681.8,0.0,0.0,0.0]
[1777620992707,57.93,76990.93,681.8,0.0,0.0,0.0]
[1777620997741,57.93,76986.79,681.8,0.0,0.0,0.0]
[1777621002777,57.93,76986.11,681.8,0.0,0.0,0.0]
[1777621007811,57.93,76986.62,681.8,0.0,0.0,0.0]
[1777621009826,57.93,76984.53,681.8,0.0,0.0,0.0]
[1777621014861,57.93,76985.68,681.8,0.0,0.0,0.0]
[1777621015868,57.93,76983.17,681.8,0.0,0.0,0.0]
[1777621021003,57.93,76983.2,681.8,0.0,0.0,0.0]
[1777621026008,57.93,76983.24,681.8,0.0,0.0,0.0]
[1777621031013,57.93,76983.97,681.8,0.0,0.0,0.0]
[1777621035017,57.93,76979.42,681.8,0.0,0.0,0.0]
[1777621037023,57.93,76981.98,681.8,0.0,0.0,0.0]
[1777621042050,57.93,76982.27,681.8,0.0,0.0,0.0]
[1777621043057,57.93,76979.95,681.8,0.0,0.0,0.0]
[1777621049101,57.93,76979.85,681.8,0.0,0.0,0.0]
[1777621051115,57.93,76980.59,681.8,0.0,0.0,0.0]
[1777621056150,57.93,76981.26,681.8,0.0,0.0,0.0]
[1777621059171,57.93,76982.75,681.8,0.0,0.0,0.0]
[1777621064206,57.93,76981.55,681.8,0.0,0.0,0.0]
[1777621065213,57.93,76983.86,681.8,0.0,0.0,0.0]
[1777621067227,57.93,76982.21,681.8,0.0,0.0,0.0]
[1777621072262,57.93,76982.15,681.8,0.0,0.0,0.0]
[1777621073269,57.93,76979.5,681.8,0.0,0.0,0.0]
[1777621078304,57.93,76978.99,681.8,0.0,0.0,0.0]
[1777621083339,57.93,76979.6,681.8,0.0,0.0,0.0]
[1777621088374,57.93,76978.65,681.8,0.0,0.0,0.0]
[1777621093409,57.93,76977.83,681.8,0.0,0.0,0.0]
[1777621098443,57.93,76977.64,681.8,0.0,0.0,0.0]
[1777621103478,57.93,76977.23,681.8,0.0,0.0,0.0]
[1777621109093,57.93,76977.34,681.8,0.0,0.0,0.0]
[1777621111535,57.93,76977.34,681.8,0.0,0.0,0.0]
[1777621116570,57.93,76976.72,681.8,0.0,0.0,0.0]
[1777621118584,57.93,76973.15,681.8,0.0,0.0,0.0]
[1777621123618,57.93,76972.49,681.8,0.0,0.0,0.0]
[1777621124626,57.93,76981.15,681.8,0.0,0.0,0.0]
[1777621125633,57.93,76983.18,681.8,0.0,0.0,0.0]
[1777621130668,57.93,76984.05,681.8,0.0,0.0,0.0]
[1777621134696,57.93,76986.12,681.8,0.0,0.0,0.0]
[1777621139731,57.93,76985.99,681.8,0.0,0.0,0.0]
[1777621144766,57.93,76985.89,681.8,0.0,0.0,0.0]
[1777621149135,57.93,76984.18,681.8,0.0,0.0,0.0]
[1777621154838,57.93,76984.31,681.8,0.0,0.0,0.0]
[1777621159873,57.93,76980.29,681.8,0.0,0.0,0.0]
[1777621164149,57.93,76983.58,681.8,0.0,0.0,0.0]
[1777621169946,57.93,76983.38,681.8,0.0,0.0,0.0]
[1777621171960,57.93,76982.93,681.8,0.0,0.0,0.0]
[1777621172967,57.93,76985.46,681.8,0.0,0.0,0.0]
[1777621178002,57.93,76985.28,681.8,0.0,0.0,0.0]
[1777621183037,57.93,76984.76,681.8,0.0,0.0,0.0]
[1777621188174,57.93,76984.7,681.8,0.0,0.0,0.0]
[1777621193180,57.93,76984.72,681.8,0.0,0.0,0.0]
[1777621198183,57.93,76985.53,681.8,0.0,0.0,0.0]
[1777621202188,57.93,76982.42,681.8,0.0,0.0,0.0]
[1777621207204,57.93,76982.56,681.8,0.0,0.0,0.0]
[1777621212240,57.93,76983.16,681.8,0.0,0.0,0.0]
[1777621217274,57.93,76983.39,681.8,0.0,0.0,0.0]
[1777621222310,57.93,76983.61,681.8,0.0,0.0,0.0]
[1777621227345,57.93,76984.06,681.8,0.0,0.0,0.0]
[1777621231373,57.93,76984.12,681.8,0.0,0.0,0.0]
[1777621233387,57.93,76981.72,681.8,0.0,0.0,0.0]
[1777621236408,57.93,76984.55,681.8,0.0,0.0,0.0]
[1777621241443,57.93,76984.5,681.8,0.0,0.0,0.0]
[1777621246478,57.93,76984.21,681.8,0.0,0.0,0.0]
[1777621251513,57.93,76984.1,681.8,0.0,0.0,0.0]
[1777621254240,57.93,76982.04,681.8,0.0,0.0,0.0]
[1777621259569,57.93,76982.27,681.8,0.0,0.0,0.0]
[1777621264603,57.93,76982.24,681.8,0.0,0.0,0.0]
[1777621269640,57.93,76982.05,681.8,0.0,0.0,0.0]
[1777621274675,57.93,76982.24,681.8,0.0,0.0,0.0]
[1777621280718,57.93,76982.36,681.8,0.0,0.0,0.0]
[1777621286271,57.93,76982.65,681.8,0.0,0.0,0.0]
[1777621291276,57.93,76982.76,681.8,0.0,0.0,0.0]
[1777621293808,57.93,76986.05,681.8,0.0,0.0,0.0]
[1777621297837,57.93,76992.18,681.8,0.0,0.0,0.0]
[1777621298845,57.93,77001.44,681.8,0.0,0.0,0.0]
[1777621300286,57.93,77002.73,681.8,0.0,0.0,0.0]
[1777621303880,57.93,77001.45,681.8,0.0,0.0,0.0]
[1777621307909,57.93,77000.24,681.8,0.0,0.0,0.0]
[1777621312944,57.93,76997.67,681.8,0.0,0.0,0.0]
[1777621318986,57.93,76997.33,681.8,0.0,0.0,0.0]
[1777621324021,57.93,76996.72,681.8,0.0,0.0,0.0]
[1777621327042,57.93,76995.43,681.8,0.0,0.0,0.0]
[1777621332077,57.93,76995.29,681.8,0.0,0.0,0.0]
[1777621333084,57.93,76996.46,681.8,0.0,0.0,0.0]
[1777621334091,57.93,76999.72,681.8,0.0,0.0,0.0]
[1777621336105,57.93,77001.53,681.8,0.0,0.0,0.0]
[1777621337112,57.93,77003.31,681.8,0.0,0.0,0.0]
[1777621338119,57.93,77005.54,681.8,0.0,0.0,0.0]
[1777621340133,57.93,77008.92,681.8,0.0,0.0,0.0]
[1777621341140,57.93,77012.09,681.8,0.0,0.0,0.0]
[1777621346174,57.93,77012.7,681.8,0.0,0.0,0.0]
[1777621350203,57.93,77010.8,681.8,0.0,0.0,0.0]
[1777621351210,57.93,77010.73,681.8,0.0,0.0,0.0]
[1777621352216,57.93,77009.31,681.8,0.0,0.0,0.0]
[1777621353224,57.93,77007.95,681.8,0.0,0.0,0.0]
[1777621354231,57.93,77014.13,681.8,0.0,0.0,0.0]
[1777621359345,57.93,77014.21,681.8,0.0,0.0,0.0]
[1777621360346,57.93,77011.93,681.8,0.0,0.0,0.0]
[1777621361346,57.93,77009.58,681.8,0.0,0.0,0.0]
[1777621362347,57.93,77007.97,681.8,0.0,0.0,0.0]
[1777621366351,57.93,77003.19,681.8,0.0,0.0,0.0]
[1777621368353,57.93,77004.8,681.8,0.0,0.0,0.0]
[1777621370355,57.93,77006.91,681.8,0.0,0.0,0.0]
[1777621372360,57.93,77004.67,681.8,0.0,0.0,0.0]
[1777621377392,57.93,77004.27,681.8,0.0,0.0,0.0]
[1777621382427,57.93,77003.59,681.8,0.0,0.0,0.0]
[1777621388469,57.93,77003.43,681.8,0.0,0.0,0.0]
[1777621393504,57.93,77004.41,681.8,0.0,0.0,0.0]
[1777621398538,57.93,77007.1,681.8,0.0,0.0,0.0]
[1777621403574,57.93,77007.36,681.8,0.0,0.0,0.0]
[1777621409616,57.93,77007.41,681.8,0.0,0.0,0.0]
[1777621411630,57.93,77007.47,681.8,0.0,0.0,0.0]
[1777621412637,57.93,77005.02,681.8,0.0,0.0,0.0]
[1777621417672,57.93,77005.02,681.8,0.0,0.0,0.0]
[1777621422707,57.93,77005.19,681.8,0.0,0.0,0.0]
[1777621427741,57.93,77005.67,681.8,0.0,0.0,0.0]
[1777621432777,57.93,77005.67,681.8,0.0,0.0,0.0]
[1777621434790,57.93,77004.59,681.8,0.0,0.0,0.0]
[1777621438423,57.93,77002.7,681.8,0.0,0.0,0.0]
[1777621443428,57.93,77001.24,681.8,0.0,0.0,0.0]
[1777621447726,57.93,77000.53,681.8,0.0,0.0,0.0]
[1777621448930,57.93,77000.53,681.8,0.0,0.0,0.0]
[1777621454931,57.93,76998.85,681.8,0.0,0.0,0.0]
[1777621459966,57.93,76997.98,681.8,0.0,0.0,0.0]
[1777621467016,57.93,76997.39,681.8,0.0,0.0,0.0]
[1777621471044,57.93,76996.42,681.8,0.0,0.0,0.0]
[1777621474065,57.93,76991.87,681.8,0.0,0.0,0.0]
[1777621475072,57.93,76977.72,681.8,0.0,0.0,0.0]
[1777621476078,57.93,76979.15,681.8,0.0,0.0,0.0]
[1777621478092,57.93,76977.18,681.8,0.0,0.0,0.0]
[1777621479099,57.93,76972.17,681.8,0.0,0.0,0.0]
[1777621483128,57.93,76971.11,681.8,0.0,0.0,0.0]
[1777621488163,57.93,76971.47,681.8,0.0,0.0,0.0]
[1777621492191,57.93,76972.77,681.8,0.0,0.0,0.0]
[1777621495212,57.93,76971.04,681.8,0.0,0.0,0.0]
[1777621496218,57.93,76969.43,681.8,0.0,0.0,0.0]
[1777621501254,57.93,76971.83,681.8,0.0,0.0,0.0]
[1777621505282,57.93,76978.24,681.8,0.0,0.0,0.0]
[1777621506290,57.93,76980.75,681.8,0.0,0.0,0.0]
[1777621511324,57.93,76980.57,681.8,0.0,0.0,0.0]
[1777621514344,57.93,76993.43,681.8,0.0,0.0,0.0]
[1777621515351,57.93,76996.53,681.8,0.0,0.0,0.0]
[1777621517366,57.93,76994.7,681.8,0.0,0.0,0.0]
[1777621519380,57.93,76992.96,681.8,0.0,0.0,0.0]
[1777621521394,57.93,76991.64,681.8,0.0,0.0,0.0]
[1777621525516,57.93,76990.25,681.8,0.0,0.0,0.0]
[1777621528519,57.93,76989.1,681.8,0.0,0.0,0.0]
[1777621529520,57.93,76984.5,681.8,0.0,0.0,0.0]
[1777621530495,57.93,76980.43,681.8,0.0,0.0,0.0]
[1777621531523,57.93,76977.95,681.8,0.0,0.0,0.0]
[1777621536528,57.93,76978.6,681.8,0.0,0.0,0.0]
[1777621541532,57.93,76979.42,681.8,0.0,0.0,0.0]
[1777621546577,57.93,76980.73,681.8,0.0,0.0,0.0]
[1777621551612,57.93,76981.39,681.8,0.0,0.0,0.0]
[1777621555640,57.93,76985.59,681.8,0.0,0.0,0.0]
[1777621560675,57.93,76985.78,681.8,0.0,0.0,0.0]
[1777621562689,57.93,76987.47,681.8,0.0,0.0,0.0]
[1777621563696,57.93,76989.43,681.8,0.0,0.0,0.0]
[1777621565710,57.93,76987.46,681.8,0.0,0.0,0.0]
[1777621571753,57.93,76987.34,681.8,0.0,0.0,0.0]
[1777621577567,57.93,76987.66,681.8,0.0,0.0,0.0]
[1777621580816,57.93,76985.27,681.8,0.0,0.0,0.0]
[1777621584843,57.93,76987.07,681.8,0.0,0.0,0.0]
[1777621585851,57.93,76990.64,681.8,0.0,0.0,0.0]
[1777621586858,57.93,76997.74,681.8,0.0,0.0,0.0]
[1777621587865,57.93,77003.52,681.8,0.0,0.0,0.0]
[1777621591892,57.93,77003.12,681.8,0.0,0.0,0.0]
[1777621592900,57.93,77001.58,681.8,0.0,0.0,0.0]
[1777621598941,57.93,77001.5,681.8,0.0,0.0,0.0]
[1777621600956,57.93,77003.21,681.8,0.0,0.0,0.0]
[1777621602970,57.93,77001.57,681.8,0.0,0.0,0.0]
[1777621604984,57.93,77000.41,681.8,0.0,0.0,0.0]
[1777621606998,57.93,77001.4,681.8,0.0,0.0,0.0]
[1777621608005,57.93,77004.53,681.8,0.0,0.0,0.0]
[1777621609012,57.93,77005.71,681.8,0.0,0.0,0.0]
[1777621611026,57.93,77004.32,681.8,0.0,0.0,0.0]
[1777621616061,57.93,77004.63,681.8,0.0,0.0,0.0]
[1777621620089,57.93,77014.05,681.8,0.0,0.0,0.0]
[1777621621096,57.93,77018.73,681.8,0.0,0.0,0.0]
[1777621622103,57.93,77016.5,681.8,0.0,0.0,0.0]
[1777621628145,57.93,77015.78,681.8,0.0,0.0,0.0]
[1777621631165,57.93,77014.51,681.8,0.0,0.0,0.0]
[1777621632173,57.93,77016.74,681.8,0.0,0.0,0.0]
[1777621633623,57.93,77013.89,681.8,0.0,0.0,0.0]
[1777621639221,57.93,77013.27,681.8,0.0,0.0,0.0]
[1777621642242,57.93,77012.24,681.8,0.0,0.0,0.0]
[1777621644750,57.93,77012.64,681.8,0.0,0.0,0.0]
[1777621645900,57.93,77012.76,681.8,0.0,0.0,0.0]
[1777621646229,57.93,77012.76,681.8,0.0,0.0,0.0]
[1777621647700,57.93,77012.64,681.8,0.0,0.0,0.0]
[1777621651306,57.93,77011.95,681.8,0.0,0.0,0.0]
[1777621654329,57.93,77013.57,681.8,0.0,0.0,0.0]
[1777621657349,57.93,77010.71,681.8,0.0,0.0,0.0]
[1777621662385,57.93,77008.32,681.8,0.0,0.0,0.0]
[1777621667419,57.93,77009.06,681.8,0.0,0.0,0.0]
[1777621672455,57.93,77008.76,681.8,0.0,0.0,0.0]
[1777621677490,57.93,77008.69,681.8,0.0,0.0,0.0]
[1777621681517,57.93,77007.42,681.8,0.0,0.0,0.0]
[1777621687560,57.93,77007.35,681.8,0.0,0.0,0.0]
[1777621688566,57.93,77005.99,681.8,0.0,0.0,0.0]
[1777621688671,57.93,77003.03,681.8,0.0,0.0,0.0]
[1777621693682,57.93,77003.56,681.8,0.0,0.0,0.0]
[1777621699646,57.93,77004.57,681.8,0.0,0.0,0.0]
[1777621704694,57.93,77004.44,681.8,0.0,0.0,0.0]
[1777621709713,57.93,77005.1,681.8,0.0,0.0,0.0]
[1777621711732,57.93,77005.73,681.8,0.0,0.0,0.0]
[1777621713702,57.93,77007.12,681.8,0.0,0.0,0.0]
[1777621718776,57.93,77004.95,681.8,0.0,0.0,0.0]
[1777621723812,57.93,77005.52,681.8,0.0,0.0,0.0]
[1777621725827,57.93,77017.08,681.8,0.0,0.0,0.0]
[1777621729854,57.93,77016.04,681.8,0.0,0.0,0.0]
[1777621733885,57.93,77018.99,681.8,0.0,0.0,0.0]
[1777621734891,57.93,77021.95,681.8,0.0,0.0,0.0]
[1777621738920,57.93,77020.84,681.8,0.0,0.0,0.0]
[1777621740933,57.93,77022.27,681.8,0.0,0.0,0.0]
[1777621743955,57.93,77021.24,681.8,0.0,0.0,0.0]
[1777621747983,57.93,77020.23,681.8,0.0,0.0,0.0]
[1777621753019,57.93,77020.05,681.8,0.0,0.0,0.0]
[1777621758055,57.93,77021.41,681.8,0.0,0.0,0.0]
[1777621763090,57.93,77023.24,681.8,0.0,0.0,0.0]
[1777621764098,57.93,77025.39,681.8,0.0,0.0,0.0]
[1777621768126,57.93,77024.43,681.8,0.0,0.0,0.0]
[1777621769132,57.93,77026.54,681.8,0.0,0.0,0.0]
[1777621770140,57.93,77023.82,681.8,0.0,0.0,0.0]
[1777621771147,57.93,77024.25,681.8,0.0,0.0,0.0]
[1777621776182,57.93,77024.09,681.8,0.0,0.0,0.0]
[1777621781217,57.93,77024.39,681.8,0.0,0.0,0.0]
[1777621782014,57.93,77024.39,681.8,0.0,0.0,0.0]
[1777621783425,57.93,77024.24,681.8,0.0,0.0,0.0]
[1777621783494,57.93,77031.74,681.8,0.0,0.0,0.0]
[1777621788267,57.93,77033.5,681.8,0.0,0.0,0.0]
[1777621789274,57.93,77034.66,681.8,0.0,0.0,0.0]
[1777621790282,57.93,77039.48,681.8,0.0,0.0,0.0]
[1777621791288,57.93,77046.52,681.8,0.0,0.0,0.0]
[1777621792296,57.93,77052.38,681.8,0.0,0.0,0.0]
[1777621794310,57.93,77050.61,681.8,0.0,0.0,0.0]
[1777621799345,57.93,77049.28,681.8,0.0,0.0,0.0]
[1777621801790,57.93,77048.03,681.8,0.0,0.0,0.0]
[1777621807401,57.93,77047.21,681.8,0.0,0.0,0.0]
[1777621812436,57.93,77046.58,681.8,0.0,0.0,0.0]
[1777621814450,57.93,77045.46,681.8,0.0,0.0,0.0]
[1777621817470,57.93,77044.26,681.8,0.0,0.0,0.0]
[1777621822506,57.93,77043.93,681.8,0.0,0.0,0.0]
[1777621827541,57.93,77043.04,681.8,0.0,0.0,0.0]
[1777621831569,57.93,77042.29,681.8,0.0,0.0,0.0]
[1777621834590,57.93,77046.87,681.8,0.0,0.0,0.0]
[1777621835597,57.93,77049.73,681.8,0.0,0.0,0.0]
[1777621837611,57.93,77048.56,681.8,0.0,0.0,0.0]
[1777621838618,57.93,77045.24,681.8,0.0,0.0,0.0]
[1777621843652,57.93,77045.11,681.8,0.0,0.0,0.0]
[1777621844764,57.93,77046.31,681.8,0.0,0.0,0.0]
[1777621848687,57.93,77055.01,681.8,0.0,0.0,0.0]
[1777621849695,57.93,77060.31,681.8,0.0,0.0,0.0]
[1777621850702,57.93,77061.75,681.8,0.0,0.0,0.0]
[1777621851709,57.93,77065.76,681.8,0.0,0.0,0.0]
[1777621855738,57.93,77064.32,681.8,0.0,0.0,0.0]
[1777621856744,57.93,77065.57,681.8,0.0,0.0,0.0]
[1777621856818,57.93,77069.76,681.8,0.0,0.0,0.0]
[1777621858855,57.93,77063.87,681.8,0.0,0.0,0.0]
[1777621859855,57.93,77063.04,681.8,0.0,0.0,0.0]
[1777621861857,57.93,77059.92,681.8,0.0,0.0,0.0]
[1777621862859,57.93,77057.17,681.8,0.0,0.0,0.0]
[1777621867863,57.93,77055.34,681.8,0.0,0.0,0.0]
[1777621869866,57.93,77057.99,681.8,0.0,0.0,0.0]
[1777621874871,57.93,77057.2,681.8,0.0,0.0,0.0]
[1777621877892,57.93,77055.23,681.8,0.0,0.0,0.0]
[1777621880913,57.93,77054.39,681.8,0.0,0.0,0.0]
[1777621885947,57.93,77053.93,681.8,0.0,0.0,0.0]
[1777621887962,57.93,77052.86,681.8,0.0,0.0,0.0]
[1777621891990,57.93,77051.84,681.8,0.0,0.0,0.0]
[1777621895011,57.93,77052.7,681.8,0.0,0.0,0.0]
[1777621899038,57.93,77056.09,681.8,0.0,0.0,0.0]
[1777621900045,57.93,77058.73,681.8,0.0,0.0,0.0]
[1777621905081,57.93,77059.5,681.8,0.0,0.0,0.0]
[1777621907095,57.93,77060.63,681.8,0.0,0.0,0.0]
[1777621911123,57.93,77062.42,681.8,0.0,0.0,0.0]
[1777621916159,57.93,77061.52,681.8,0.0,0.0,0.0]
[1777621917174,57.93,77050.74,681.8,0.0,0.0,0.0]
[1777621918173,57.93,77042.75,681.8,0.0,0.0,0.0]
[1777621919180,57.93,77047.25,681.8,0.0,0.0,0.0]
[1777621921194,57.93,77046.29,681.8,0.0,0.0,0.0]
[1777621923207,57.93,77047.24,681.8,0.0,0.0,0.0]
[1777621928242,57.93,77048.15,681.8,0.0,0.0,0.0]
[1777621932271,57.93,77041.9,681.8,0.0,0.0,0.0]
[1777621933277,57.93,77038.76,681.8,0.0,0.0,0.0]
[1777621936299,57.93,77036.58,681.8,0.0,0.0,0.0]
[1777621938313,57.93,77034.97,681.8,0.0,0.0,0.0]
[1777621941334,57.93,77035.76,681.8,0.0,0.0,0.0]
[1777621944354,57.93,77053.69,681.8,0.0,0.0,0.0]
[1777621945362,57.93,77050.29,681.8,0.0,0.0,0.0]
[1777621946368,57.93,77045.29,681.8,0.0,0.0,0.0]
[1777621947376,57.93,77044.26,681.8,0.0,0.0,0.0]
[1777621949390,57.93,77043.38,681.8,0.0,0.0,0.0]
[1777621951403,57.93,77043.71,681.8,0.0,0.0,0.0]
[1777621955432,57.93,77042.6,681.8,0.0,0.0,0.0]
[1777621956438,57.93,77044.45,681.8,0.0,0.0,0.0]
[1777621958453,57.93,77043.67,681.8,0.0,0.0,0.0]
[1777621960469,57.93,77042.96,681.8,0.0,0.0,0.0]
[1777621961476,57.93,77044.38,681.8,0.0,0.0,0.0]
[1777621963487,57.93,77045.16,681.8,0.0,0.0,0.0]
[1777621965502,57.93,77042.11,681.8,0.0,0.0,0.0]
[1777621968523,57.93,77043.17,681.8,0.0,0.0,0.0]
[1777621974565,57.93,77042.08,681.8,0.0,0.0,0.0]
[1777621976579,57.93,77040.91,681.8,0.0,0.0,0.0]
[1777621982620,57.93,77040.4,681.8,0.0,0.0,0.0]
[1777621987655,57.93,77040.8,681.8,0.0,0.0,0.0]
[1777621988662,57.93,77041.63,681.8,0.0,0.0,0.0]
[1777621993698,57.93,77041.62,681.8,0.0,0.0,0.0]
[1777621998733,57.93,77041.23,681.8,0.0,0.0,0.0]
[1777622003768,57.93,77046.31,681.8,0.0,0.0,0.0]
[1777622004774,57.93,77050.4,681.8,0.0,0.0,0.0]
[1777622005782,57.93,77051.2,681.8,0.0,0.0,0.0]
[1777622008803,57.93,77050.4,681.8,0.0,0.0,0.0]
[1777622011824,57.93,77049.71,681.8,0.0,0.0,0.0]
[1777622016861,57.93,77050.55,681.8,0.0,0.0,0.0]
[1777622021895,57.93,77053.22,681.8,0.0,0.0,0.0]
[1777622027029,57.93,77057.27,681.8,0.0,0.0,0.0]
[1777622032036,57.93,77055.21,681.8,0.0,0.0,0.0]
[1777622038041,57.93,77057.92,681.8,0.0,0.0,0.0]
[1777622043064,57.93,77054.81,681.8,0.0,0.0,0.0]
[1777622048098,57.93,77058.37,681.8,0.0,0.0,0.0]
[1777622053134,57.93,77056.68,681.8,0.0,0.0,0.0]
[1777622058169,57.93,77058.19,681.8,0.0,0.0,0.0]
[1777622063204,57.93,77059.92,681.8,0.0,0.0,0.0]
[1777622068239,57.93,77059.65,681.8,0.0,0.0,0.0]
[1777622073274,57.93,77060.64,681.8,0.0,0.0,0.0]
[1777622079315,57.93,77065.4,681.8,0.0,0.0,0.0]
[1777622084351,57.93,77065.08,681.8,0.0,0.0,0.0]
[1777622089386,57.93,77062.73,681.8,0.0,0.0,0.0]
[1777622094421,57.93,77062.99,681.8,0.0,0.0,0.0]
[1777622099456,57.93,77063.08,681.8,0.0,0.0,0.0]
[1777622100306,57.93,77063.08,681.8,0.0,0.0,0.0]
[1777622105497,57.93,77037.56,681.8,0.0,0.0,0.0]
[1777622110533,57.93,77037.15,681.8,0.0,0.0,0.0]
[1777622115568,57.93,77037.55,681.8,0.0,0.0,0.0]
[1777622120603,57.93,77036.57,681.8,0.0,0.0,0.0]
[1777622125638,57.93,77036.75,681.8,0.0,0.0,0.0]
[1777622130675,57.93,77037.47,681.8,0.0,0.0,0.0]
[1777622136718,57.93,77037.45,681.8,0.0,0.0,0.0]
[1777622141753,57.93,77037.42,681.8,0.0,0.0,0.0]
[1777622146788,57.93,77037.45,681.8,0.0,0.0,0.0]
[1777622151825,57.93,77037.4,681.8,0.0,0.0,0.0]
[1777622156860,57.93,77037.2,681.8,0.0,0.0,0.0]
[1777622161895,57.93,77037.31,681.8,0.0,0.0,0.0]
[1777622166930,57.93,77037.18,681.8,0.0,0.0,0.0]
[1777622171964,57.93,77037.28,681.8,0.0,0.0,0.0]
[1777622178007,57.93,77037.03,681.8,0.0,0.0,0.0]
[1777622183042,57.93,77036.99,681.8,0.0,0.0,0.0]
[1777622188077,57.93,77036.95,681.8,0.0,0.0,0.0]
[1777622193113,57.93,77036.98,681.8,0.0,0.0,0.0]
[1777622198148,57.93,77036.74,681.8,0.0,0.0,0.0]
[1777622203183,57.93,77036.72,681.8,0.0,0.0,0.0]
[1777622208222,57.93,77036.68,681.8,0.0,0.0,0.0]
[1777622215312,57.93,77036.62,681.8,0.0,0.0,0.0]
[1777622221354,57.93,77036.61,681.8,0.0,0.0,0.0]
[1777622226389,57.93,77036.28,681.8,0.0,0.0,0.0]
[1777622231425,57.93,77036.33,681.8,0.0,0.0,0.0]
[1777622236460,57.93,77035.88,681.8,0.0,0.0,0.0]
[1777622241494,57.93,77036.95,681.8,0.0,0.0,0.0]
[1777622246530,57.93,77037.08,681.8,0.0,0.0,0.0]
[1777622251565,57.93,77037.05,681.8,0.0,0.0,0.0]
[1777622256601,57.93,77037.06,681.8,0.0,0.0,0.0]
[1777622261635,57.93,77037.09,681.8,0.0,0.0,0.0]
[1777622266670,57.93,77037.07,681.8,0.0,0.0,0.0]
[1777622271705,57.93,77036.94,681.8,0.0,0.0,0.0]
[1777622276739,57.93,77036.97,681.8,0.0,0.0,0.0]
[1777622281775,57.93,77036.97,681.8,0.0,0.0,0.0]
[1777622286810,57.93,77037.02,681.8,0.0,0.0,0.0]
[1777622291845,57.93,77037.03,681.8,0.0,0.0,0.0]
[1777622296880,57.93,77036.94,681.8,0.0,0.0,0.0]
[1777622301915,57.93,77036.94,681.8,0.0,0.0,0.0]
[1777622306950,57.93,77036.98,681.8,0.0,0.0,0.0]
[1777622311984,57.93,77036.95,681.8,0.0,0.0,0.0]
[1777622317022,57.93,77036.53,681.8,0.0,0.0,0.0]
[1777622322055,57.93,77036.5,681.8,0.0,0.0,0.0]
[1777622327093,57.93,77036.51,681.8,0.0,0.0,0.0]
[1777622332127,57.93,77036.55,681.8,0.0,0.0,0.0]
[1777622337163,57.93,77036.55,681.8,0.0,0.0,0.0]
[1777622342198,57.93,77036.55,681.8,0.0,0.0,0.0]
[1777622347233,57.93,77036.54,681.8,0.0,0.0,0.0]
[1777622352270,57.93,77036.53,681.8,0.0,0.0,0.0]
[1777622357303,57.93,77036.51,681.8,0.0,0.0,0.0]
[1777622362337,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622367372,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622372408,57.93,77036.66,681.8,0.0,0.0,0.0]
[1777622377443,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622382478,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622392548,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622397583,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622401723,57.93,77036.67,681.8,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]