{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":931955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776174181205,137.69,75303.546,0.0,-0.55614,2e-05,63.73991]
[1776174184091,40.82,75289.422,0.0,-0.82443,4e-05,41.67579]
[1776174185100,40.82,75269.358,0.0,-0.82522,4e-05,41.54548]
[1776174185434,40.82,75269.358,0.0,-0.82522,4e-05,41.54548]
[1776174186106,40.82,75269.358,0.0,-0.82522,4e-05,41.54581]
[1776174186419,40.82,75269.358,0.0,-0.82522,4e-05,41.54581]
[1776174187113,40.82,75269.358,0.0,-0.82522,4e-05,41.5461]
[1776174188119,40.82,75242.97,0.0,-0.82625,4e-05,41.376]
[1776174193138,40.82,75271.166,0.0,-0.8251,4e-05,41.5643]
[1776174194139,40.83,75279.25,0.0,-0.82477,4e-05,41.61878]
[1776174196141,40.83,75267.572,0.0,-0.82522,4e-05,41.54527]
[1776174201154,40.82,75292.93,0.0,-0.82424,4e-05,41.70564]
[1776174203159,40.83,75280.086,0.0,-0.82474,4e-05,41.62439]
[1776174205162,40.83,75267.254,0.0,-0.82522,4e-05,41.545]
[1776174208169,40.83,75256.838,0.0,-0.82563,4e-05,41.47688]
[1776174209170,40.83,75232.998,0.0,-0.82656,4e-05,41.32283]
[1776174210171,40.83,75225.846,0.0,-0.82684,4e-05,41.27688]
[1776174215184,40.83,75223.376,0.0,-0.82693,4e-05,41.26053]
[1776174220192,40.83,75208.514,0.0,-0.82751,4e-05,41.16439]
[1776174225198,40.84,75216.06,0.0,-0.82717,4e-05,41.22054]
[1776174226198,40.84,75234.014,0.0,-0.82644,4e-05,41.34111]
[1776174228200,40.85,75226.188,0.0,-0.82672,4e-05,41.29463]
[1776174229201,40.85,75215.72,0.0,-0.82712,4e-05,41.22796]
[1776174230202,40.85,75225.646,0.0,-0.82673,4e-05,41.29306]
[1776174231203,40.85,75238.286,0.0,-0.82623,4e-05,41.37464]
[1776174232204,40.85,75249.578,0.0,-0.8258,4e-05,41.44661]
[1776174237209,40.86,75249.094,0.0,-0.82572,4e-05,41.45788]
[1776174240212,40.87,75276.274,0.0,-0.82462,4e-05,41.63934]
[1776174241213,40.87,75295.89,0.0,-0.82385,4e-05,41.76579]
[1776174243215,40.87,75287.542,0.0,-0.82417,4e-05,41.713]
[1776174245221,40.87,75270.014,0.0,-0.82484,4e-05,41.6025]
[1776174246222,40.87,75262.45,0.0,-0.82513,4e-05,41.55528]
[1776174248240,40.88,75257.374,0.0,-0.82531,4e-05,41.52448]
[1776174249229,40.88,75259.04,0.0,-0.82522,4e-05,41.539]
[1776174250230,40.88,75267.4,0.0,-0.82488,4e-05,41.59504]
[1776174251231,40.88,75275.344,0.0,-0.82456,4e-05,41.64783]
[1776174254433,40.89,75278.726,0.0,-0.82441,4e-05,41.67211]
[1776174260253,40.89,75273.338,0.0,-0.82461,4e-05,41.63851]
[1776174265258,40.89,75273.494,0.0,-0.8246,4e-05,41.64136]
[1776174268433,40.89,75271.512,0.0,-0.82466,4e-05,41.63042]
[1776174269262,40.89,75260.948,0.0,-0.82506,4e-05,41.56385]
[1776174270440,40.89,75265.306,0.0,-0.82489,4e-05,41.59307]
[1776174271264,40.9,75258.072,0.0,-0.82516,4e-05,41.54646]
[1776174273266,40.9,75266.15,0.0,-0.82483,4e-05,41.60089]
[1776174274432,40.9,75271.226,0.0,-0.82463,4e-05,41.63417]
[1776174275268,40.9,75272.618,0.0,-0.82457,4e-05,41.64359]
[1776174276441,40.9,75271.908,0.0,-0.8246,4e-05,41.63952]
[1776174277270,40.9,75288.244,0.0,-0.82396,4e-05,41.74395]
[1776174280275,40.9,75280.55,0.0,-0.82427,4e-05,41.69277]
[1776174281276,40.9,75273.446,0.0,-0.82455,4e-05,41.64742]
[1776174285911,40.89,75270.504,0.0,-0.82469,4e-05,41.62426]
[1776174286918,40.89,75263.182,0.0,-0.82499,4e-05,41.57476]
[1776174288437,40.89,75257.282,0.0,-0.82521,4e-05,41.5389]
[1776174289302,40.89,75257.282,0.0,-0.8252,4e-05,41.54073]
[1776174289953,40.9,75257.282,0.0,-0.82519,4e-05,41.54259]
[1776174292991,40.9,75254.116,0.0,-0.82528,4e-05,41.52601]
[1776174293078,40.9,75254.116,0.0,-0.82527,4e-05,41.52774]
[1776174295184,40.9,75256.034,0.0,-0.82519,4e-05,41.54174]
[1776174295250,40.91,75256.034,0.0,-0.82518,4e-05,41.5434]
[1776174300298,40.91,75257.542,0.0,-0.82506,4e-05,41.56145]
[1776174304086,40.92,75258.574,0.0,-0.82501,4e-05,41.57044]
[1776174305188,40.92,75258.574,0.0,-0.82501,4e-05,41.57044]
[1776174305252,40.92,75258.574,0.0,-0.825,4e-05,41.57105]
[1776174306100,40.92,75266.162,0.0,-0.8247,4e-05,41.62075]
[1776174308115,40.92,75262.166,0.0,-0.82487,4e-05,41.59292]
[1776174309122,40.91,75247.072,0.0,-0.82547,4e-05,41.49444]
[1776174310129,40.91,75225.812,0.0,-0.82631,4e-05,41.35552]
[1776174310733,40.91,75225.812,0.0,-0.82631,4e-05,41.35552]
[1776174311135,40.91,75225.812,0.0,-0.82632,4e-05,41.35303]
[1776174312207,40.91,75225.812,0.0,-0.82632,4e-05,41.35303]
[1776174312289,40.91,75225.812,0.0,-0.82634,4e-05,41.35125]
[1776174313156,40.91,75246.126,0.0,-0.82556,4e-05,41.48062]
[1776174314163,40.9,75243.214,0.0,-0.82568,4e-05,41.45995]
[1776174315175,40.9,75233.96,0.0,-0.82605,4e-05,41.39927]
[1776174316088,40.9,75233.96,0.0,-0.82605,4e-05,41.39927]
[1776174316184,40.9,75233.96,0.0,-0.82605,4e-05,41.39917]
[1776174317189,40.9,75211.808,0.0,-0.82692,4e-05,41.2549]
[1776174318197,40.9,75211.808,0.0,-0.82692,4e-05,41.2549]
[1776174318280,40.9,75211.808,0.0,-0.82692,4e-05,41.25528]
[1776174322183,40.9,75209.936,0.0,-0.82699,4e-05,41.24346]
[1776174322234,40.9,75209.936,0.0,-0.827,4e-05,41.2421]
[1776174323241,40.9,75201.566,0.0,-0.82732,4e-05,41.18925]
[1776174327277,40.91,75200.7,0.0,-0.82733,4e-05,41.1869]
[1776174328187,40.91,75200.7,0.0,-0.82733,4e-05,41.1869]
[1776174328287,40.91,75200.7,0.0,-0.82733,4e-05,41.18712]
[1776174329181,40.91,75200.7,0.0,-0.82733,4e-05,41.18712]
[1776174329298,40.91,75200.7,0.0,-0.82733,4e-05,41.1873]
[1776174330310,40.91,75207.832,0.0,-0.82705,4e-05,41.2324]
[1776174331317,40.9,75220.756,0.0,-0.82657,4e-05,41.31158]
[1776174332324,40.9,75240.66,0.0,-0.82582,4e-05,41.437]
[1776174333026,40.9,75240.66,0.0,-0.82582,4e-05,41.437]
[1776174333331,40.9,75240.66,0.0,-0.82584,4e-05,41.43419]
[1776174334699,40.89,75240.66,0.0,-0.82586,4e-05,41.43143]
[1776174335345,40.89,75240.66,0.0,-0.82587,4e-05,41.42923]
[1776174336351,40.89,75240.872,0.0,-0.82587,4e-05,41.42924]
[1776174337359,40.89,75230.878,0.0,-0.82627,4e-05,41.36358]
[1776174338468,40.89,75229.72,0.0,-0.82632,4e-05,41.3549]
[1776174339373,40.89,75229.72,0.0,-0.82633,4e-05,41.35353]
[1776174341382,40.88,75238.188,0.0,-0.82602,4e-05,41.40449]
[1776174345387,40.88,75263.49,0.0,-0.82504,4e-05,41.56747]
[1776174346388,40.88,75274.144,0.0,-0.82462,4e-05,41.63617]
[1776174349391,40.88,75283.998,0.0,-0.82423,4e-05,41.70001]
[1776174350548,40.88,75284.452,0.0,-0.82421,4e-05,41.70289]
[1776174350606,40.88,75284.452,0.0,-0.82421,4e-05,41.70295]
[1776174354436,40.88,75292.226,0.0,-0.82392,4e-05,41.7522]
[1776174354768,40.88,75292.226,0.0,-0.82392,4e-05,41.7522]
[1776174354831,40.88,75292.226,0.0,-0.82391,4e-05,41.75228]
[1776174356449,40.88,75310.87,0.0,-0.82319,4e-05,41.87101]
[1776174357025,40.88,75310.87,0.0,-0.82319,4e-05,41.87101]
[1776174357440,40.88,75310.87,0.0,-0.82319,4e-05,41.87101]
[1776174357450,40.88,75328.22,0.0,-0.82252,4e-05,41.98041]
[1776174358027,40.88,75328.22,0.0,-0.82252,4e-05,41.98041]
[1776174358129,40.87,75328.22,0.0,-0.82255,4e-05,41.97666]
[1776174359452,40.87,75351.63,0.0,-0.82163,4e-05,42.12716]
[1776174359719,40.87,75351.63,0.0,-0.82163,4e-05,42.12716]
[1776174359757,40.87,75351.63,0.0,-0.82164,4e-05,42.12561]
[1776174361051,40.87,75351.63,0.0,-0.82164,4e-05,42.12561]
[1776174361140,40.87,75351.63,0.0,-0.82166,4e-05,42.12242]
[1776174362614,40.86,75348.2,0.0,-0.82184,4e-05,42.09323]
[1776174363607,40.86,75344.894,0.0,-0.82199,4e-05,42.06947]
[1776174364950,40.86,75344.894,0.0,-0.82199,4e-05,42.06947]
[1776174365033,40.86,75344.894,0.0,-0.82201,4e-05,42.06703]
[1776174366400,40.86,75344.894,0.0,-0.82201,4e-05,42.06703]
[1776174366476,40.85,75323.23,0.0,-0.82287,4e-05,41.9257]
[1776174367645,40.85,75328.318,0.0,-0.8227,4e-05,41.95436]
[1776174368651,40.85,75340.5,0.0,-0.82223,4e-05,42.03095]
[1776174370373,40.85,75340.5,0.0,-0.82223,4e-05,42.03095]
[1776174370461,40.85,75340.5,0.0,-0.82225,4e-05,42.02811]
[1776174370962,40.85,75340.5,0.0,-0.82225,4e-05,42.02811]
[1776174371005,40.84,75340.5,0.0,-0.82227,4e-05,42.02537]
[1776174371812,40.84,75340.5,0.0,-0.82227,4e-05,42.02537]
[1776174371914,40.84,75340.5,0.0,-0.82228,4e-05,42.02416]
[1776174374696,40.84,75343.496,0.0,-0.82219,4e-05,42.03921]
[1776174374702,40.84,75343.496,0.0,-0.8222,4e-05,42.03739]
[1776174376716,40.83,75345.308,0.0,-0.82215,4e-05,42.04561]
[1776174377722,40.83,75337.916,0.0,-0.82246,4e-05,41.99587]
[1776174382688,40.82,75341.562,0.0,-0.82237,4e-05,42.01059]
[1776174386786,40.81,75334.176,0.0,-0.82272,4e-05,41.95514]
[1776174387793,40.81,75326.014,0.0,-0.82304,4e-05,41.90147]
[1776174388596,40.81,75326.014,0.0,-0.82304,4e-05,41.90147]
[1776174388802,40.81,75326.014,0.0,-0.82305,4e-05,41.90044]
[1776174392361,40.81,75330.408,0.0,-0.8229,4e-05,41.92624]
[1776174392450,40.81,75330.408,0.0,-0.82291,4e-05,41.92327]
[1776174397868,40.8,75331.096,0.0,-0.82292,4e-05,41.92158]
[1776174402903,40.79,75331.438,0.0,-0.82294,4e-05,41.91904]
[1776174405924,40.79,75322.762,0.0,-0.82329,4e-05,41.86172]
[1776174407938,40.79,75314.268,0.0,-0.82362,4e-05,41.80742]
[1776174411965,40.79,75318.928,0.0,-0.82344,4e-05,41.83724]
[1776174414440,40.79,75324.616,0.0,-0.82322,4e-05,41.87305]
[1776174414534,40.79,75342.866,0.0,-0.82252,4e-05,41.98902]
[1776174414987,40.79,75342.866,0.0,-0.82254,4e-05,41.98596]
[1776174416025,40.78,75358.66,0.0,-0.82193,4e-05,42.08466]
[1776174418434,40.78,75362.12,0.0,-0.82181,4e-05,42.10435]
[1776174418487,40.78,75362.12,0.0,-0.82183,4e-05,42.10162]
[1776174420470,40.78,75364.632,0.0,-0.82175,4e-05,42.11492]
[1776174420500,40.77,75364.632,0.0,-0.82178,4e-05,42.11096]
[1776174421040,40.77,75374.002,0.0,-0.82143,4e-05,42.16799]
[1776174422046,40.77,75368.62,0.0,-0.82166,4e-05,42.13059]
[1776174423069,40.76,75359.176,0.0,-0.82206,4e-05,42.06677]
[1776174424435,40.76,75359.176,0.0,-0.82206,4e-05,42.06677]
[1776174424487,40.76,75359.176,0.0,-0.82207,4e-05,42.06391]
[1776174425305,40.76,75359.176,0.0,-0.82207,4e-05,42.06391]
[1776174425376,40.76,75359.176,0.0,-0.82209,4e-05,42.06179]
[1776174425915,40.76,75359.176,0.0,-0.82209,4e-05,42.06179]
[1776174426088,40.76,75359.176,0.0,-0.82209,4e-05,42.06128]
[1776174427158,40.76,75359.176,0.0,-0.82209,4e-05,42.06128]
[1776174427222,40.76,75359.176,0.0,-0.82209,4e-05,42.06222]
[1776174428102,40.76,75311.154,0.0,-0.82398,4e-05,41.75209]
[1776174428911,40.76,75311.154,0.0,-0.82398,4e-05,41.75209]
[1776174429108,40.76,75311.154,0.0,-0.82398,4e-05,41.75201]
[1776174430116,40.76,75329.076,0.0,-0.82328,4e-05,41.86673]
[1776174430980,40.76,75329.076,0.0,-0.82328,4e-05,41.86673]
[1776174431126,40.75,75329.076,0.0,-0.82329,4e-05,41.86493]
[1776174432131,40.75,75350.888,0.0,-0.82245,4e-05,42.0036]
[1776174432943,40.75,75350.888,0.0,-0.82245,4e-05,42.0036]
[1776174433138,40.75,75350.888,0.0,-0.82247,4e-05,42.0009]
[1776174434146,40.75,75363.39,0.0,-0.82199,4e-05,42.07871]
[1776174439181,40.73,75365.788,0.0,-0.82199,4e-05,42.08088]
[1776174440944,40.73,75370.06,0.0,-0.82184,4e-05,42.10544]
[1776174441182,40.73,75370.06,0.0,-0.82184,4e-05,42.10544]
[1776174442202,40.73,75378.286,0.0,-0.82151,4e-05,42.15909]
[1776174443209,40.73,75388.268,0.0,-0.82111,4e-05,42.22302]
[1776174445143,40.73,75393.622,0.0,-0.82091,4e-05,42.25706]
[1776174445222,40.73,75393.622,0.0,-0.82091,4e-05,42.25658]
[1776174447238,40.72,75387.984,0.0,-0.82116,4e-05,42.2163]
[1776174448244,40.72,75382.848,0.0,-0.82137,4e-05,42.18214]
[1776174448954,40.72,75382.848,0.0,-0.82137,4e-05,42.18214]
[1776174449251,40.72,75382.848,0.0,-0.82137,4e-05,42.18156]
[1776174450261,40.72,75369.656,0.0,-0.8219,4e-05,42.09525]
[1776174451266,40.72,75375.512,0.0,-0.82168,4e-05,42.13159]
[1776174452277,40.72,75386.218,0.0,-0.82125,4e-05,42.20114]
[1776174452934,40.72,75386.218,0.0,-0.82125,4e-05,42.20114]
[1776174453286,40.72,75386.218,0.0,-0.82124,4e-05,42.20283]
[1776174454293,40.72,75409.134,0.0,-0.82032,4e-05,42.35168]
[1776174455300,40.73,75422.812,0.0,-0.81977,4e-05,42.44083]
[1776174456307,40.73,75431.212,0.0,-0.81943,4e-05,42.49577]
[1776174461344,40.73,75426.836,0.0,-0.81958,4e-05,42.47177]
[1776174466390,40.73,75431.27,0.0,-0.81939,4e-05,42.50231]
[1776174466605,40.73,75431.27,0.0,-0.81939,4e-05,42.50231]
[1776174466917,40.73,75431.27,0.0,-0.81939,4e-05,42.50231]
[1776174467393,40.73,75431.27,0.0,-0.81938,4e-05,42.50265]
[1776174468271,40.73,75431.27,0.0,-0.81938,4e-05,42.50265]
[1776174468399,40.73,75431.27,0.0,-0.81939,4e-05,42.50125]
[1776174469407,40.73,75444.99,0.0,-0.81884,4e-05,42.58998]
[1776174470004,40.73,75444.99,0.0,-0.81884,4e-05,42.58998]
[1776174470413,40.73,75444.99,0.0,-0.81885,4e-05,42.58969]
[1776174473435,40.73,75440.158,0.0,-0.81904,4e-05,42.55859]
[1776174474444,40.73,75430.472,0.0,-0.81942,4e-05,42.49661]
[1776174478473,40.73,75424.228,0.0,-0.81966,4e-05,42.45845]
[1776174479480,40.73,75414.678,0.0,-0.82004,4e-05,42.3962]
[1776174482188,40.73,75408.402,0.0,-0.82029,4e-05,42.35516]
[1776174484187,40.73,75408.402,0.0,-0.82032,4e-05,42.35084]
[1776174484566,40.73,75408.402,0.0,-0.82034,4e-05,42.34791]
[1776174485561,40.73,75374.748,0.0,-0.82168,4e-05,42.13043]
[1776174486185,40.73,75374.748,0.0,-0.82168,4e-05,42.13043]
[1776174486442,40.73,75374.748,0.0,-0.82168,4e-05,42.13043]
[1776174486573,40.73,75374.748,0.0,-0.82168,4e-05,42.13043]
[1776174487575,40.72,75374.748,0.0,-0.82169,4e-05,42.12893]
[1776174488583,40.73,75342.694,0.0,-0.82293,4e-05,41.92553]
[1776174489698,40.73,75278.382,0.0,-0.82545,4e-05,41.51212]
[1776174490223,40.73,75278.382,0.0,-0.82545,4e-05,41.51212]
[1776174492196,40.73,75275.632,0.0,-0.82554,4e-05,41.49679]
[1776174492674,40.74,75275.632,0.0,-0.8255,4e-05,41.50192]
[1776174493681,40.74,75267.472,0.0,-0.82581,4e-05,41.45186]
[1776174496187,40.75,75272.834,0.0,-0.82556,4e-05,41.49137]
[1776174496705,40.75,75272.834,0.0,-0.82555,4e-05,41.49336]
[1776174499719,40.75,75266.038,0.0,-0.82578,4e-05,41.45567]
[1776174500720,40.76,75254.196,0.0,-0.82623,4e-05,41.38076]
[1776174501699,40.76,75254.196,0.0,-0.82623,4e-05,41.38076]
[1776174503693,40.76,75251.918,0.0,-0.82629,4e-05,41.36964]
[1776174505728,40.77,75266.104,0.0,-0.82569,4e-05,41.46932]
[1776174506729,40.77,75274.234,0.0,-0.82535,4e-05,41.52487]
[1776174507685,40.77,75274.234,0.0,-0.82535,4e-05,41.52487]
[1776174508731,40.77,75264.824,0.0,-0.8257,4e-05,41.46677]
[1776174509732,40.78,75252.608,0.0,-0.82616,4e-05,41.38941]
[1776174513688,40.78,75249.772,0.0,-0.82625,4e-05,41.37424]
[1776174517748,40.79,75226.854,0.0,-0.82711,4e-05,41.23156]
[1776174518750,40.78,75214.934,0.0,-0.82758,4e-05,41.1529]
[1776174518899,40.78,75214.934,0.0,-0.82758,4e-05,41.1529]
[1776174519751,40.79,75197.666,0.0,-0.82825,4e-05,41.04212]
[1776174520752,40.78,75183.674,0.0,-0.8288,4e-05,40.94995]
[1776174522754,40.78,75166.104,0.0,-0.82948,4e-05,40.8355]
[1776174522837,40.78,75166.104,0.0,-0.82948,4e-05,40.8355]
[1776174523755,40.78,75169.178,0.0,-0.82937,4e-05,40.85483]
[1776174524756,40.78,75176.576,0.0,-0.82909,4e-05,40.90134]
[1776174524941,40.78,75176.576,0.0,-0.82909,4e-05,40.90134]
[1776174525182,40.78,75176.576,0.0,-0.82909,4e-05,40.90134]
[1776174525234,40.78,75176.576,0.0,-0.82909,4e-05,40.90182]
[1776174525925,40.78,75183.894,0.0,-0.82881,4e-05,40.94843]
[1776174526932,40.78,75198.386,0.0,-0.82826,4e-05,41.04011]
[1776174527939,40.78,75214.662,0.0,-0.82764,4e-05,41.14355]
[1776174531796,40.77,75237.704,0.0,-0.82676,4e-05,41.29023]
[1776174535800,40.79,75255.926,0.0,-0.82597,4e-05,41.42034]
[1776174538803,40.8,75241.178,0.0,-0.82648,4e-05,41.33439]
[1776174540807,40.8,75227.426,0.0,-0.82701,4e-05,41.24645]
[1776174545817,40.8,75228.678,0.0,-0.82695,4e-05,41.25694]
[1776174546818,40.8,75212.076,0.0,-0.82759,4e-05,41.15053]
[1776174549827,40.8,75192.574,0.0,-0.82837,4e-05,41.02072]
[1776174550828,40.8,75175.052,0.0,-0.82905,4e-05,40.90675]
[1776174551303,40.8,75175.052,0.0,-0.82905,4e-05,40.90675]
[1776174551829,40.8,75162.858,0.0,-0.82952,4e-05,40.82818]
[1776174553831,40.8,75155.44,0.0,-0.8298,4e-05,40.78068]
[1776174555355,40.8,75155.44,0.0,-0.8298,4e-05,40.78068]
[1776174555834,40.8,75137.408,0.0,-0.83049,4e-05,40.66583]
[1776174556722,40.8,75137.408,0.0,-0.83049,4e-05,40.66583]
[1776174556728,40.8,75137.408,0.0,-0.83048,4e-05,40.66668]
[1776174557841,40.8,75167.726,0.0,-0.82932,4e-05,40.86161]
[1776174560345,40.8,75162.722,0.0,-0.82951,4e-05,40.82896]
[1776174560844,40.8,75176.192,0.0,-0.82899,4e-05,40.91611]
[1776174562508,40.8,75178.432,0.0,-0.82891,4e-05,40.93054]
[1776174564440,40.8,75178.794,0.0,-0.82889,4e-05,40.93281]
[1776174564497,40.8,75178.794,0.0,-0.82889,4e-05,40.93288]
[1776174566850,40.8,75189.034,0.0,-0.8285,4e-05,40.99835]
[1776174569853,40.79,75199.146,0.0,-0.82813,4e-05,41.06072]
[1776174574858,40.79,75199.372,0.0,-0.82816,4e-05,41.05484]
[1776174579863,40.79,75204.928,0.0,-0.82796,4e-05,41.0887]
[1776174584774,40.79,75211.818,0.0,-0.82767,4e-05,41.13625]
[1776174584812,40.79,75211.818,0.0,-0.82767,4e-05,41.13625]
[1776174585737,40.79,75211.818,0.0,-0.82767,4e-05,41.13625]
[1776174585877,40.78,75213.474,0.0,-0.82765,4e-05,41.14104]
[1776174586881,40.78,75197.294,0.0,-0.82829,4e-05,41.03467]
[1776174588124,40.78,75197.868,0.0,-0.82828,4e-05,41.03654]
[1776174588882,40.78,75195.554,0.0,-0.82838,4e-05,41.01968]
[1776174589883,40.78,75183.256,0.0,-0.82886,4e-05,40.93942]
[1776174590206,40.78,75183.256,0.0,-0.82886,4e-05,40.93942]
[1776174590884,40.78,75170.508,0.0,-0.82935,4e-05,40.85729]
[1776174592189,40.78,75170.668,0.0,-0.82934,4e-05,40.85857]
[1776174594890,40.78,75194.764,0.0,-0.82842,4e-05,41.01242]
[1776174595891,40.77,75202.314,0.0,-0.82814,4e-05,41.05957]
[1776174600897,40.77,75195.994,0.0,-0.82842,4e-05,41.014]
[1776174602898,40.78,75205.864,0.0,-0.82799,4e-05,41.08458]
[1776174606553,40.78,75199.294,0.0,-0.82824,4e-05,41.04228]
[1776174608568,40.78,75189.292,0.0,-0.82862,4e-05,40.97936]
[1776174609575,40.78,75197.404,0.0,-0.82829,4e-05,41.03463]
[1776174610582,40.78,75208.222,0.0,-0.82785,4e-05,41.10668]
[1776174611589,40.79,75216.188,0.0,-0.82753,4e-05,41.16014]
[1776174616624,40.8,75215.476,0.0,-0.82749,4e-05,41.16603]
[1776174619952,40.8,75215.91,0.0,-0.82744,4e-05,41.1747]
[1776174620016,40.8,75215.91,0.0,-0.82744,4e-05,41.1747]
[1776174620193,40.8,75215.91,0.0,-0.82744,4e-05,41.1747]
[1776174620548,40.8,75215.91,0.0,-0.82744,4e-05,41.1747]
[1776174620680,40.8,75215.91,0.0,-0.82744,4e-05,41.1747]
[1776174620738,40.8,75215.91,0.0,-0.82742,4e-05,41.17656]
[1776174620930,40.8,75215.91,0.0,-0.82742,4e-05,41.17656]
[1776174626698,40.81,75213.672,0.0,-0.82745,4e-05,41.17055]
[1776174628713,40.81,75216.804,0.0,-0.82732,4e-05,41.19328]
[1776174631735,40.82,75225.54,0.0,-0.82697,4e-05,41.25022]
[1776174632118,40.82,75225.54,0.0,-0.82697,4e-05,41.25022]
[1776174632143,40.82,75225.54,0.0,-0.82697,4e-05,41.25022]
[1776174632184,40.82,75225.54,0.0,-0.82697,4e-05,41.25022]
[1776174632855,40.82,75225.54,0.0,-0.82697,4e-05,41.25022]
[1776174632935,40.82,75227.828,0.0,-0.82688,4e-05,41.26551]
[1776174633154,40.82,75227.828,0.0,-0.82688,4e-05,41.26551]
[1776174633205,40.82,75227.828,0.0,-0.82688,4e-05,41.26551]
[1776174633431,40.82,75227.828,0.0,-0.82688,4e-05,41.26551]
[1776174633749,40.82,75227.828,0.0,-0.82687,4e-05,41.26598]
[1776174637778,40.82,75233.868,0.0,-0.82664,4e-05,41.305]
[1776174638785,40.82,75242.918,0.0,-0.82629,4e-05,41.36252]
[1776174641806,40.81,75252.258,0.0,-0.82595,4e-05,41.41869]
[1776174645840,40.81,75260.434,0.0,-0.82568,4e-05,41.4646]
[1776174647851,40.81,75264.084,0.0,-0.82552,4e-05,41.4908]
[1776174648858,40.81,75296.298,0.0,-0.82426,4e-05,41.69839]
[1776174649865,40.81,75306.736,0.0,-0.82385,4e-05,41.76583]
[1776174654902,40.81,75297.376,0.0,-0.82421,4e-05,41.70582]
[1776174657924,40.81,75289.398,0.0,-0.82451,4e-05,41.65684]
[1776174658931,40.81,75287.986,0.0,-0.82455,4e-05,41.64945]
[1776174659938,40.81,75276.826,0.0,-0.825,4e-05,41.57597]
[1776174660946,40.81,75264.762,0.0,-0.82548,4e-05,41.49723]
[1776174661963,40.81,75257.648,0.0,-0.82576,4e-05,41.45018]
[1776174664976,40.81,75269.076,0.0,-0.82529,4e-05,41.52829]
[1776174665983,40.81,75258.19,0.0,-0.82572,4e-05,41.45772]
[1776174666990,40.81,75249.932,0.0,-0.82604,4e-05,41.4038]
[1776174667994,40.81,75232.466,0.0,-0.82672,4e-05,41.29126]
[1776174674014,40.81,75247.922,0.0,-0.82613,4e-05,41.38946]
[1776174675161,40.81,75247.922,0.0,-0.82614,4e-05,41.38737]
[1776174677024,40.81,75274.54,0.0,-0.82509,4e-05,41.56117]
[1776174678024,40.81,75305.532,0.0,-0.82388,4e-05,41.76066]
[1776174681282,40.81,75305.548,0.0,-0.82389,4e-05,41.7589]
[1776174683033,40.81,75313.274,0.0,-0.82359,4e-05,41.80846]
[1776174684034,40.81,75327.696,0.0,-0.82303,4e-05,41.89949]
[1776174685037,40.8,75355.148,0.0,-0.82198,4e-05,42.07249]
[1776174685050,40.8,75355.148,0.0,-0.82198,4e-05,42.07249]
[1776174686038,40.8,75365.392,0.0,-0.82159,4e-05,42.13613]
[1776174687039,40.8,75380.812,0.0,-0.82097,4e-05,42.23628]
[1776174689041,40.79,75365.472,0.0,-0.82165,4e-05,42.12674]
[1776174690045,40.79,75354.18,0.0,-0.82212,4e-05,42.05134]
[1776174691046,40.78,75367.89,0.0,-0.8216,4e-05,42.13576]
[1776174692047,40.79,75382.32,0.0,-0.82101,4e-05,42.23155]
[1776174693048,40.79,75397.75,0.0,-0.82038,4e-05,42.3325]
[1776174693201,40.79,75397.75,0.0,-0.82038,4e-05,42.33298]
[1776174696051,40.79,75406.23,0.0,-0.82004,4e-05,42.38853]
[1776174697230,40.79,75399.112,0.0,-0.82031,4e-05,42.3447]
[1776174699245,40.79,75410.098,0.0,-0.81986,4e-05,42.41637]
[1776174703283,40.79,75400.94,0.0,-0.82022,4e-05,42.35824]
[1776174707311,40.8,75399.686,0.0,-0.82021,4e-05,42.35859]
[1776174708960,40.8,75399.686,0.0,-0.82021,4e-05,42.35859]
[1776174709325,40.8,75417.01,0.0,-0.81953,4e-05,42.46903]
[1776174710332,40.8,75418.506,0.0,-0.81948,4e-05,42.47785]
[1776174711339,40.8,75406.612,0.0,-0.81995,4e-05,42.40122]
[1776174712600,40.8,75406.612,0.0,-0.81995,4e-05,42.40122]
[1776174712693,40.8,75406.612,0.0,-0.81996,4e-05,42.40083]
[1776174714075,40.8,75382.938,0.0,-0.82089,4e-05,42.24918]
[1776174715509,40.8,75382.938,0.0,-0.82088,4e-05,42.25058]
[1776174715525,40.81,75382.938,0.0,-0.82086,4e-05,42.25297]
[1776174716384,40.81,75395.636,0.0,-0.82035,4e-05,42.33612]
[1776174717391,40.81,75409.418,0.0,-0.8198,4e-05,42.42587]
[1776174719297,40.81,75413.742,0.0,-0.81962,4e-05,42.45508]
[1776174719405,40.81,75413.742,0.0,-0.8196,4e-05,42.45683]
[1776174720411,40.81,75402.118,0.0,-0.82006,4e-05,42.38345]
[1776174721627,40.81,75402.118,0.0,-0.82006,4e-05,42.38345]
[1776174721635,40.81,75402.118,0.0,-0.82005,4e-05,42.38481]
[1776174722796,40.81,75402.118,0.0,-0.82005,4e-05,42.38481]
[1776174722850,40.81,75402.118,0.0,-0.82005,4e-05,42.38428]
[1776174723433,40.82,75387.634,0.0,-0.82061,4e-05,42.29332]
[1776174724440,40.82,75382.384,0.0,-0.82081,4e-05,42.26128]
[1776174725448,40.82,75396.916,0.0,-0.82022,4e-05,42.35644]
[1776174726564,40.82,75396.916,0.0,-0.82022,4e-05,42.35644]
[1776174726665,40.82,75396.916,0.0,-0.82022,4e-05,42.35639]
[1776174728685,40.82,75399.294,0.0,-0.82012,4e-05,42.37217]
[1776174728779,40.82,75399.294,0.0,-0.82012,4e-05,42.37258]
[1776174734511,40.83,75399.124,0.0,-0.82009,4e-05,42.37724]
[1776174735676,40.83,75399.124,0.0,-0.82009,4e-05,42.37724]
[1776174735724,40.83,75399.124,0.0,-0.82009,4e-05,42.37724]
[1776174735933,40.83,75399.124,0.0,-0.82009,4e-05,42.37724]
[1776174738542,40.83,75397.76,0.0,-0.82011,4e-05,42.37286]
[1776174739550,40.83,75388.038,0.0,-0.82049,4e-05,42.31159]
[1776174742092,40.83,75391.09,0.0,-0.82036,4e-05,42.33245]
[1776174742139,40.83,75396.024,0.0,-0.82016,4e-05,42.3652]
[1776174742183,40.83,75396.024,0.0,-0.82016,4e-05,42.3652]
[1776174743498,40.84,75396.024,0.0,-0.82015,4e-05,42.36622]
[1776174743550,40.84,75396.024,0.0,-0.82015,4e-05,42.36622]
[1776174743681,40.84,75396.024,0.0,-0.82015,4e-05,42.36622]
[1776174743783,40.84,75396.024,0.0,-0.82014,4e-05,42.36719]
[1776174749620,40.84,75398.206,0.0,-0.82002,4e-05,42.38672]
[1776174750751,40.84,75398.206,0.0,-0.82002,4e-05,42.38672]
[1776174750765,40.84,75398.206,0.0,-0.82002,4e-05,42.38672]
[1776174750935,40.84,75398.206,0.0,-0.82002,4e-05,42.38672]
[1776174752611,40.84,75396.944,0.0,-0.82006,4e-05,42.37875]
[1776174752663,40.84,75396.944,0.0,-0.82006,4e-05,42.37875]
[1776174752686,40.84,75396.944,0.0,-0.82006,4e-05,42.37875]
[1776174752761,40.84,75396.944,0.0,-0.82006,4e-05,42.37939]
[1776174757682,40.85,75390.342,0.0,-0.8203,4e-05,42.33978]
[1776174759696,40.85,75393.016,0.0,-0.82016,4e-05,42.3625]
[1776174760703,40.86,75411.016,0.0,-0.81943,4e-05,42.48007]
[1776174762717,40.86,75421.246,0.0,-0.81901,4e-05,42.54719]
[1776174763724,40.86,75433.776,0.0,-0.81852,4e-05,42.62735]
[1776174764755,40.86,75441.858,0.0,-0.8182,4e-05,42.67857]
[1776174765343,40.86,75441.858,0.0,-0.8182,4e-05,42.67857]
[1776174766764,40.86,75443.602,0.0,-0.81811,4e-05,42.69201]
[1776174767771,40.86,75426.924,0.0,-0.81877,4e-05,42.58595]
[1776174768963,40.86,75426.924,0.0,-0.81877,4e-05,42.58595]
[1776174771800,40.86,75418.702,0.0,-0.81907,4e-05,42.53813]
[1776174772807,40.87,75411.246,0.0,-0.81935,4e-05,42.49177]
[1776174777925,40.87,75412.468,0.0,-0.81926,4e-05,42.5064]
[1776174781722,40.88,75414.756,0.0,-0.81913,4e-05,42.52604]
[1776174783898,40.88,75423.134,0.0,-0.81879,4e-05,42.58138]
[1776174786131,40.88,75430.13,0.0,-0.81851,4e-05,42.62644]
[1776174788948,40.88,75420.162,0.0,-0.81889,4e-05,42.56408]
[1776174789955,40.88,75420.162,0.0,-0.81889,4e-05,42.56408]
[1776174790961,40.88,75428.144,0.0,-0.81857,4e-05,42.61619]
[1776174791969,40.88,75420.62,0.0,-0.81887,4e-05,42.56863]
[1776174792401,40.88,75420.62,0.0,-0.81887,4e-05,42.56863]
[1776174792422,40.88,75420.62,0.0,-0.81887,4e-05,42.56863]
[1776174792432,40.88,75420.62,0.0,-0.81887,4e-05,42.56863]
[1776174795690,40.89,75419.662,0.0,-0.81889,4e-05,42.56434]
[1776174795718,40.89,75419.662,0.0,-0.81889,4e-05,42.56434]
[1776174795950,40.89,75419.662,0.0,-0.81889,4e-05,42.56434]
[1776174795999,40.89,75419.662,0.0,-0.81889,4e-05,42.56495]
[1776174800979,40.89,75412.89,0.0,-0.81913,4e-05,42.52481]
[1776174801033,40.89,75412.89,0.0,-0.81913,4e-05,42.52481]
[1776174801182,40.89,75412.89,0.0,-0.81913,4e-05,42.52481]
[1776174805063,40.89,75417.218,0.0,-0.81896,4e-05,42.5524]
[1776174806070,40.89,75429.678,0.0,-0.81847,4e-05,42.63191]
[1776174808059,40.89,75435.764,0.0,-0.81823,4e-05,42.67033]
[1776174811167,40.89,75433.146,0.0,-0.81835,4e-05,42.65012]
[1776174811803,40.89,75433.146,0.0,-0.81835,4e-05,42.65012]
[1776174814140,40.89,75423.636,0.0,-0.81873,4e-05,42.5895]
[1776174814296,40.89,75423.636,0.0,-0.81873,4e-05,42.5895]
[1776174814351,40.89,75423.636,0.0,-0.81873,4e-05,42.5895]
[1776174814432,40.89,75423.636,0.0,-0.81873,4e-05,42.5895]
[1776174818730,40.89,75425.59,0.0,-0.81865,4e-05,42.60248]
[1776174818931,40.89,75425.59,0.0,-0.81865,4e-05,42.60248]
[1776174818952,40.89,75425.59,0.0,-0.81865,4e-05,42.60248]
[1776174819172,40.89,75425.59,0.0,-0.81865,4e-05,42.60277]
[1776174820379,40.89,75424.442,0.0,-0.81869,4e-05,42.59567]
[1776174820431,40.89,75424.442,0.0,-0.81869,4e-05,42.59567]
[1776174820480,40.89,75424.442,0.0,-0.81869,4e-05,42.59605]
[1776174825565,40.89,75422.914,0.0,-0.81874,4e-05,42.5877]
[1776174825683,40.89,75422.914,0.0,-0.81874,4e-05,42.5877]
[1776174828783,40.89,75420.742,0.0,-0.81882,4e-05,42.5751]
[1776174828837,40.89,75420.742,0.0,-0.81882,4e-05,42.5751]
[1776174828931,40.89,75420.742,0.0,-0.81882,4e-05,42.5751]
[1776174829178,40.89,75420.742,0.0,-0.81882,4e-05,42.5751]
[1776174829217,40.89,75418.922,0.0,-0.81888,4e-05,42.56403]
[1776174829264,40.89,75418.922,0.0,-0.81888,4e-05,42.56403]
[1776174829432,40.89,75418.922,0.0,-0.81888,4e-05,42.56403]
[1776174829534,40.89,75418.922,0.0,-0.81888,4e-05,42.56484]
[1776174835223,40.89,75414.78,0.0,-0.81907,4e-05,42.53416]
[1776174838495,40.89,75411.882,0.0,-0.8192,4e-05,42.51277]
[1776174838682,40.89,75411.882,0.0,-0.8192,4e-05,42.51277]
[1776174838850,40.89,75411.882,0.0,-0.8192,4e-05,42.51277]
[1776174838937,40.89,75411.882,0.0,-0.8192,4e-05,42.51277]
[1776174842232,40.88,75404.3,0.0,-0.81956,4e-05,42.45618]
[1776174844234,40.87,75397.068,0.0,-0.81987,4e-05,42.40589]
[1776174844371,40.87,75397.068,0.0,-0.81987,4e-05,42.40589]
[1776174844434,40.87,75397.068,0.0,-0.81987,4e-05,42.40589]
[1776174849591,40.87,75393.416,0.0,-0.82006,4e-05,42.37605]
[1776174849681,40.87,75393.416,0.0,-0.82006,4e-05,42.37605]
[1776174849843,40.87,75393.416,0.0,-0.82006,4e-05,42.37605]
[1776174852755,40.86,75396.122,0.0,-0.81998,4e-05,42.38939]
[1776174852807,40.86,75396.122,0.0,-0.81998,4e-05,42.38939]
[1776174852932,40.86,75396.122,0.0,-0.81998,4e-05,42.38939]
[1776174854387,40.86,75401.54,0.0,-0.81979,4e-05,42.42056]
[1776174854436,40.86,75401.54,0.0,-0.81979,4e-05,42.42056]
[1776174854440,40.86,75401.54,0.0,-0.81979,4e-05,42.42056]
[1776174854489,40.86,75401.54,0.0,-0.8198,4e-05,42.4184]
[1776174855722,40.86,75401.54,0.0,-0.8198,4e-05,42.4184]
[1776174855932,40.86,75401.54,0.0,-0.8198,4e-05,42.4184]
[1776174856033,40.85,75401.54,0.0,-0.81982,4e-05,42.41638]
[1776174856457,40.85,75410.842,0.0,-0.81946,4e-05,42.47442]
[1776174859621,40.85,75409.012,0.0,-0.81956,4e-05,42.45928]
[1776174859673,40.85,75409.012,0.0,-0.81956,4e-05,42.45928]
[1776174859681,40.85,75409.012,0.0,-0.81956,4e-05,42.45928]
[1776174861408,40.84,75414.312,0.0,-0.81938,4e-05,42.48873]
[1776174861413,40.84,75414.312,0.0,-0.81938,4e-05,42.48873]
[1776174861430,40.84,75414.312,0.0,-0.81938,4e-05,42.48873]
[1776174861501,40.84,75414.312,0.0,-0.81939,4e-05,42.48615]
[1776174864254,40.84,75422.972,0.0,-0.81906,4e-05,42.54058]
[1776174864523,40.84,75422.972,0.0,-0.81905,4e-05,42.54114]
[1776174865533,40.84,75432.392,0.0,-0.81868,4e-05,42.60148]
[1776174866537,40.84,75443.622,0.0,-0.81824,4e-05,42.67279]
[1776174867544,40.84,75452.462,0.0,-0.8179,4e-05,42.72808]
[1776174868551,40.84,75460.544,0.0,-0.81758,4e-05,42.77944]
[1776174873638,40.83,75459.588,0.0,-0.81763,4e-05,42.76985]
[1776174873683,40.83,75459.588,0.0,-0.81763,4e-05,42.76985]
[1776174873691,40.83,75459.588,0.0,-0.81763,4e-05,42.76985]
[1776174876040,40.83,75459.882,0.0,-0.81763,4e-05,42.77097]
[1776174876092,40.83,75459.882,0.0,-0.81763,4e-05,42.77097]
[1776174876182,40.83,75459.882,0.0,-0.81763,4e-05,42.77097]
[1776174876249,40.83,75459.882,0.0,-0.81763,4e-05,42.7706]
[1776174878623,40.83,75459.22,0.0,-0.81767,4e-05,42.76445]
[1776174879632,40.83,75447.49,0.0,-0.81814,4e-05,42.68843]
[1776174880797,40.83,75447.49,0.0,-0.81814,4e-05,42.68843]
[1776174880919,40.83,75447.49,0.0,-0.81814,4e-05,42.68843]
[1776174880931,40.83,75447.49,0.0,-0.81814,4e-05,42.68843]
[1776174884398,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174884432,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174884461,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174884681,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174885054,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174885161,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174885182,40.83,75451.41,0.0,-0.81799,4e-05,42.71333]
[1776174885263,40.83,75451.41,0.0,-0.81799,4e-05,42.71356]
[1776174887689,40.83,75454.682,0.0,-0.81786,4e-05,42.73372]
[1776174888695,40.83,75470.296,0.0,-0.81724,4e-05,42.8336]
[1776174889431,40.83,75470.296,0.0,-0.81724,4e-05,42.8336]
[1776174889450,40.83,75470.296,0.0,-0.81724,4e-05,42.8336]
[1776174889682,40.83,75470.296,0.0,-0.81724,4e-05,42.8336]
[1776174890709,40.83,75462.624,0.0,-0.81755,4e-05,42.78349]
[1776174891578,40.83,75462.624,0.0,-0.81755,4e-05,42.78349]
[1776174891630,40.83,75462.624,0.0,-0.81755,4e-05,42.78349]
[1776174891681,40.83,75462.624,0.0,-0.81755,4e-05,42.78349]
[1776174891716,40.83,75462.624,0.0,-0.81755,4e-05,42.78345]
[1776174892325,40.83,75462.624,0.0,-0.81755,4e-05,42.78345]
[1776174895965,40.83,75456.206,0.0,-0.81783,4e-05,42.73968]
[1776174896008,40.83,75456.206,0.0,-0.81782,4e-05,42.73993]
[1776174896751,40.83,75439.938,0.0,-0.81847,4e-05,42.63609]
[1776174897758,40.83,75430.806,0.0,-0.81883,4e-05,42.57821]
[1776174902793,40.83,75434.52,0.0,-0.81866,4e-05,42.60504]
[1776174903659,40.83,75434.52,0.0,-0.81866,4e-05,42.60504]
[1776174903683,40.83,75434.52,0.0,-0.81866,4e-05,42.60504]
[1776174904411,40.83,75434.52,0.0,-0.81866,4e-05,42.60465]
[1776174905814,40.83,75447.352,0.0,-0.81815,4e-05,42.68649]
[1776174908188,40.83,75447.032,0.0,-0.81817,4e-05,42.68379]
[1776174908227,40.83,75447.032,0.0,-0.81817,4e-05,42.68379]
[1776174908437,40.83,75447.032,0.0,-0.81817,4e-05,42.68335]
[1776174911875,40.83,75439.842,0.0,-0.81846,4e-05,42.63724]
[1776174912878,40.83,75437.518,0.0,-0.81857,4e-05,42.61946]
[1776174913887,40.82,75427.89,0.0,-0.81897,4e-05,42.55501]
[1776174914894,40.82,75411.48,0.0,-0.81964,4e-05,42.44724]
[1776174915900,40.82,75411.48,0.0,-0.81965,4e-05,42.44567]
[1776174917946,40.82,75413.696,0.0,-0.81957,4e-05,42.45864]
[1776174919950,40.82,75414.118,0.0,-0.81958,4e-05,42.45831]
[1776174925973,40.81,75408.416,0.0,-0.81985,4e-05,42.41409]
[1776174928994,40.8,75410.502,0.0,-0.8198,4e-05,42.42389]
[1776174930001,40.8,75417.82,0.0,-0.81952,4e-05,42.46948]
[1776174930432,40.8,75417.82,0.0,-0.81952,4e-05,42.46948]
[1776174930488,40.8,75417.82,0.0,-0.81952,4e-05,42.46948]
[1776174930683,40.8,75417.82,0.0,-0.81952,4e-05,42.46948]
[1776174934783,40.8,75421.08,0.0,-0.81941,4e-05,42.48622]
[1776174934933,40.8,75421.08,0.0,-0.81941,4e-05,42.48622]
[1776174935036,40.8,75421.08,0.0,-0.8194,4e-05,42.48774]
[1776174936043,40.8,75430.294,0.0,-0.81902,4e-05,42.54853]
[1776174938058,40.81,75426.476,0.0,-0.81915,4e-05,42.52769]
[1776174938880,40.81,75426.476,0.0,-0.81915,4e-05,42.52769]
[1776174938931,40.81,75426.476,0.0,-0.81915,4e-05,42.52769]
[1776174939972,40.81,75426.476,0.0,-0.81913,4e-05,42.52963]
[1776174942092,40.81,75427.264,0.0,-0.81908,4e-05,42.53801]
[1776174943097,40.81,75446.646,0.0,-0.81831,4e-05,42.66234]
[1776174944104,40.81,75454.034,0.0,-0.81802,4e-05,42.70892]
[1776174945362,40.81,75454.034,0.0,-0.81803,4e-05,42.7082]
[1776174947125,40.81,75464.44,0.0,-0.81761,4e-05,42.77511]
[1776174948455,40.81,75459.758,0.0,-0.8178,4e-05,42.7452]
[1776174948517,40.81,75459.758,0.0,-0.8178,4e-05,42.7452]
[1776174948684,40.81,75459.758,0.0,-0.8178,4e-05,42.7452]
[1776174954157,40.81,75463.878,0.0,-0.81764,4e-05,42.77106]
[1776174954181,40.81,75463.878,0.0,-0.81764,4e-05,42.77106]
[1776174954300,40.81,75463.878,0.0,-0.81764,4e-05,42.77106]
[1776174954316,40.81,75463.878,0.0,-0.81764,4e-05,42.77112]
[1776174954394,40.81,75463.878,0.0,-0.81764,4e-05,42.77112]
[1776174954431,40.81,75463.878,0.0,-0.81764,4e-05,42.77112]
[1776174954446,40.81,75463.878,0.0,-0.81764,4e-05,42.77112]
[1776174955917,40.81,75463.878,0.0,-0.81764,4e-05,42.77054]
[1776174955932,40.81,75463.878,0.0,-0.81764,4e-05,42.77054]
[1776174956189,40.81,75463.878,0.0,-0.81764,4e-05,42.76987]
[1776174957196,40.81,75465.186,0.0,-0.8176,4e-05,42.77772]
[1776174958203,40.81,75464.27,0.0,-0.81764,4e-05,42.77113]
[1776174959210,40.81,75465.774,0.0,-0.81758,4e-05,42.78006]
[1776174960363,40.8,75466.778,0.0,-0.81755,4e-05,42.78563]
[1776174960416,40.8,75466.778,0.0,-0.81755,4e-05,42.78563]
[1776174960431,40.8,75466.778,0.0,-0.81755,4e-05,42.78563]
[1776174961224,40.8,75466.778,0.0,-0.81755,4e-05,42.78469]
[1776174962231,40.8,75469.558,0.0,-0.81745,4e-05,42.80128]
[1776174963030,40.8,75469.558,0.0,-0.81745,4e-05,42.80128]
[1776174963159,40.8,75469.558,0.0,-0.81745,4e-05,42.80128]
[1776174963187,40.8,75469.558,0.0,-0.81745,4e-05,42.80128]
[1776174963240,40.8,75469.558,0.0,-0.81746,4e-05,42.80009]
[1776174963502,40.8,75469.558,0.0,-0.81746,4e-05,42.80009]
[1776174963684,40.8,75469.558,0.0,-0.81746,4e-05,42.80009]
[1776174964245,40.8,75469.558,0.0,-0.81747,4e-05,42.79926]
[1776174965252,40.8,75462.046,0.0,-0.81777,4e-05,42.7496]
[1776174966262,40.8,75465.598,0.0,-0.81764,4e-05,42.77095]
[1776174967268,40.8,75469.598,0.0,-0.81749,4e-05,42.79525]
[1776174968280,40.79,75476.198,0.0,-0.81723,4e-05,42.83673]
[1776174969285,40.79,75478.028,0.0,-0.81718,4e-05,42.8465]
[1776174970293,40.79,75490.726,0.0,-0.81667,4e-05,42.92728]
[1776174971299,40.79,75501.46,0.0,-0.81626,4e-05,42.99381]
[1776174972306,40.79,75501.46,0.0,-0.81627,4e-05,42.99193]
[1776174973313,40.78,75490.504,0.0,-0.81672,4e-05,42.91992]
[1776174973442,40.78,75490.504,0.0,-0.81672,4e-05,42.91992]
[1776174974328,40.78,75490.504,0.0,-0.81673,4e-05,42.91864]
[1776174974677,40.78,75490.504,0.0,-0.81673,4e-05,42.91864]
[1776174975333,40.78,75490.504,0.0,-0.81674,4e-05,42.91775]
[1776174976340,40.78,75474.09,0.0,-0.8174,4e-05,42.81108]
[1776174977347,40.78,75467.122,0.0,-0.81769,4e-05,42.76495]
[1776174977630,40.78,75467.122,0.0,-0.81769,4e-05,42.76495]
[1776174977780,40.78,75467.122,0.0,-0.81769,4e-05,42.76495]
[1776174978029,40.78,75467.122,0.0,-0.81769,4e-05,42.76495]
[1776174978354,40.78,75467.122,0.0,-0.8177,4e-05,42.76368]
[1776174979361,40.78,75472.706,0.0,-0.81748,4e-05,42.79847]
[1776174979888,40.78,75472.706,0.0,-0.81748,4e-05,42.79847]
[1776174979931,40.78,75472.706,0.0,-0.81748,4e-05,42.79847]
[1776174980120,40.78,75472.706,0.0,-0.81748,4e-05,42.79847]
[1776174980385,40.78,75472.706,0.0,-0.81748,4e-05,42.79847]
[1776174980401,40.78,75473.364,0.0,-0.81747,4e-05,42.80127]
[1776174980440,40.78,75473.364,0.0,-0.81747,4e-05,42.80127]
[1776174986408,40.77,75468.652,0.0,-0.8177,4e-05,42.76372]
[1776174988410,40.77,75474.568,0.0,-0.81748,4e-05,42.79944]
[1776174991413,40.76,75484.03,0.0,-0.81712,4e-05,42.85635]
[1776174992414,40.76,75491.832,0.0,-0.81681,4e-05,42.90616]
[1776174993415,40.76,75496.108,0.0,-0.81665,4e-05,42.93292]
[1776174997419,40.76,75489.082,0.0,-0.81695,4e-05,42.88446]
[1776175002424,40.76,75488.206,0.0,-0.817,4e-05,42.87639]
[1776175002524,40.76,75488.206,0.0,-0.817,4e-05,42.87639]
[1776175002591,40.76,75488.206,0.0,-0.817,4e-05,42.87639]
[1776175002690,40.76,75488.206,0.0,-0.817,4e-05,42.87639]
[1776175002691,40.76,75488.206,0.0,-0.81701,4e-05,42.87589]
[1776175003601,40.76,75488.206,0.0,-0.81701,4e-05,42.87589]
[1776175003693,40.76,75488.206,0.0,-0.81701,4e-05,42.87589]
[1776175003701,40.75,75488.206,0.0,-0.81701,4e-05,42.87547]
[1776175005427,40.75,75485.04,0.0,-0.81714,4e-05,42.8548]
[1776175010591,40.76,75481.724,0.0,-0.81727,4e-05,42.83446]
[1776175014619,40.76,75486.294,0.0,-0.81708,4e-05,42.864]
[1776175016234,40.76,75486.294,0.0,-0.81708,4e-05,42.864]
[1776175016820,40.76,75486.294,0.0,-0.81708,4e-05,42.8638]
[1776175016921,40.76,75486.294,0.0,-0.81708,4e-05,42.8648]
[1776175017644,40.76,75486.294,0.0,-0.81708,4e-05,42.8648]
[1776175017646,40.76,75486.294,0.0,-0.81705,4e-05,42.86827]
[1776175018655,40.77,75510.222,0.0,-0.81606,4e-05,43.0272]
[1776175019845,40.77,75510.222,0.0,-0.81606,4e-05,43.0272]
[1776175020670,40.77,75528.452,0.0,-0.81526,4e-05,43.15338]
[1776175023691,40.78,75521.144,0.0,-0.81554,4e-05,43.10888]
[1776175025705,40.78,75516.37,0.0,-0.81571,4e-05,43.08069]
[1776175027723,40.78,75513.034,0.0,-0.81583,4e-05,43.06214]
[1776175029737,40.78,75515.994,0.0,-0.8157,4e-05,43.08294]
[1776175030743,40.79,75523.87,0.0,-0.81538,4e-05,43.13377]
[1776175031750,40.79,75529.492,0.0,-0.81515,4e-05,43.17]
[1776175036786,40.79,75528.666,0.0,-0.81513,4e-05,43.17263]
[1776175037793,40.8,75532.286,0.0,-0.81496,4e-05,43.1994]
[1776175042829,40.82,75535.278,0.0,-0.8147,4e-05,43.2379]
[1776175044843,40.82,75531.336,0.0,-0.81482,4e-05,43.21911]
[1776175047864,40.82,75527.622,0.0,-0.81498,4e-05,43.19363]
[1776175052920,40.82,75530.132,0.0,-0.8149,4e-05,43.20527]
[1776175054968,40.82,75531.742,0.0,-0.81484,4e-05,43.21485]
[1776175055049,40.82,75531.742,0.0,-0.81484,4e-05,43.21485]
[1776175055185,40.82,75531.742,0.0,-0.81484,4e-05,43.21485]
[1776175055280,40.82,75531.742,0.0,-0.81485,4e-05,43.2141]
[1776175058962,40.81,75535.46,0.0,-0.81472,4e-05,43.23438]
[1776175061960,40.81,75536.806,0.0,-0.81468,4e-05,43.24108]
[1776175062013,40.81,75536.806,0.0,-0.81468,4e-05,43.24108]
[1776175062184,40.81,75536.806,0.0,-0.81468,4e-05,43.24108]
[1776175062208,40.81,75536.806,0.0,-0.81469,4e-05,43.23995]
[1776175068470,40.81,75536.068,0.0,-0.81475,4e-05,43.23036]
[1776175068479,40.81,75536.068,0.0,-0.81476,4e-05,43.22947]
[1776175068522,40.81,75536.068,0.0,-0.81476,4e-05,43.22947]
[1776175068681,40.81,75536.068,0.0,-0.81476,4e-05,43.22947]
[1776175069033,40.8,75536.068,0.0,-0.81477,4e-05,43.22862]
[1776175074068,40.8,75534.982,0.0,-0.81483,4e-05,43.2184]
[1776175075076,40.8,75523.68,0.0,-0.81528,4e-05,43.14623]
[1776175076083,40.8,75519.624,0.0,-0.81545,4e-05,43.12039]
[1776175077092,40.8,75523.498,0.0,-0.81529,4e-05,43.14587]
[1776175077766,40.8,75523.498,0.0,-0.81529,4e-05,43.14587]
[1776175077809,40.8,75523.498,0.0,-0.81529,4e-05,43.14587]
[1776175077932,40.8,75523.498,0.0,-0.81529,4e-05,43.14587]
[1776175078099,40.8,75523.498,0.0,-0.81528,4e-05,43.14653]
[1776175079105,40.8,75518.36,0.0,-0.81549,4e-05,43.11391]
[1776175083518,40.8,75520.658,0.0,-0.81539,4e-05,43.12993]
[1776175083529,40.81,75522.972,0.0,-0.81529,4e-05,43.14501]
[1776175083682,40.81,75522.972,0.0,-0.81529,4e-05,43.14501]
[1776175084140,40.81,75522.972,0.0,-0.81529,4e-05,43.14517]
[1776175088169,40.81,75517.276,0.0,-0.81551,4e-05,43.11016]
[1776175088984,40.81,75517.276,0.0,-0.81551,4e-05,43.11016]
[1776175089058,40.81,75517.276,0.0,-0.81551,4e-05,43.11016]
[1776175089182,40.81,75517.276,0.0,-0.81551,4e-05,43.11016]
[1776175089217,40.81,75517.276,0.0,-0.8155,4e-05,43.11059]
[1776175092202,40.81,75520.15,0.0,-0.81538,4e-05,43.12998]
[1776175092278,40.81,75520.15,0.0,-0.81538,4e-05,43.12998]
[1776175092432,40.81,75520.15,0.0,-0.81538,4e-05,43.12998]
[1776175092531,40.81,75526.146,0.0,-0.81514,4e-05,43.16852]
[1776175096319,40.81,75524.53,0.0,-0.81521,4e-05,43.15813]
[1776175096323,40.81,75524.53,0.0,-0.81521,4e-05,43.15813]
[1776175096433,40.81,75524.53,0.0,-0.81521,4e-05,43.15813]
[1776175096535,40.81,75528.706,0.0,-0.81504,4e-05,43.18475]
[1776175100735,40.81,75525.644,0.0,-0.81516,4e-05,43.16487]
[1776175100754,40.81,75525.644,0.0,-0.81516,4e-05,43.16487]
[1776175100932,40.81,75525.644,0.0,-0.81516,4e-05,43.16487]
[1776175101261,40.81,75525.644,0.0,-0.81517,4e-05,43.16474]
[1776175104282,40.81,75529.68,0.0,-0.81501,4e-05,43.18984]
[1776175105962,40.81,75529.95,0.0,-0.815,4e-05,43.19121]
[1776175106014,40.81,75529.95,0.0,-0.815,4e-05,43.19121]
[1776175106188,40.81,75529.95,0.0,-0.815,4e-05,43.19121]
[1776175106296,40.81,75529.95,0.0,-0.815,4e-05,43.19113]
[1776175108310,40.81,75523.134,0.0,-0.81527,4e-05,43.1478]
[1776175111330,40.81,75518.634,0.0,-0.81545,4e-05,43.11868]
[1776175113668,40.81,75516.718,0.0,-0.81552,4e-05,43.10753]
[1776175113682,40.81,75516.718,0.0,-0.81552,4e-05,43.10753]
[1776175113720,40.81,75516.718,0.0,-0.81552,4e-05,43.10753]
[1776175114354,40.81,75516.718,0.0,-0.81551,4e-05,43.10808]
[1776175114807,40.81,75516.718,0.0,-0.81551,4e-05,43.10808]
[1776175114932,40.81,75516.718,0.0,-0.81551,4e-05,43.10808]
[1776175115360,40.81,75516.718,0.0,-0.81551,4e-05,43.1088]
[1776175120397,40.82,75514.964,0.0,-0.81555,4e-05,43.10119]
[1776175121628,40.82,75514.478,0.0,-0.81557,4e-05,43.09896]
[1776175121686,40.82,75514.478,0.0,-0.81557,4e-05,43.09896]
[1776175122411,40.82,75514.478,0.0,-0.81556,4e-05,43.09977]
[1776175123331,40.82,75514.478,0.0,-0.81556,4e-05,43.09977]
[1776175126032,40.82,75512.892,0.0,-0.81561,4e-05,43.09169]
[1776175126084,40.82,75512.892,0.0,-0.81561,4e-05,43.09169]
[1776175126183,40.82,75512.892,0.0,-0.81561,4e-05,43.09169]
[1776175126450,40.82,75512.892,0.0,-0.81561,4e-05,43.09225]
[1776175128464,40.82,75516.726,0.0,-0.81545,4e-05,43.11792]
[1776175132409,40.82,75513.862,0.0,-0.81555,4e-05,43.10132]
[1776175132447,40.82,75513.862,0.0,-0.81555,4e-05,43.10132]
[1776175132457,40.82,75513.862,0.0,-0.81555,4e-05,43.10132]
[1776175132504,40.82,75513.862,0.0,-0.81555,4e-05,43.10179]
[1776175132683,40.82,75513.862,0.0,-0.81555,4e-05,43.10179]
[1776175134509,40.82,75519.92,0.0,-0.8153,4e-05,43.14079]
[1776175135516,40.82,75523.896,0.0,-0.81514,4e-05,43.16614]
[1776175136157,40.82,75523.896,0.0,-0.81514,4e-05,43.16614]
[1776175136209,40.82,75523.896,0.0,-0.81514,4e-05,43.16614]
[1776175136523,40.82,75523.896,0.0,-0.81515,4e-05,43.16574]
[1776175137232,40.82,75523.896,0.0,-0.81515,4e-05,43.16574]
[1776175138537,40.82,75528.754,0.0,-0.81496,4e-05,43.19581]
[1776175140550,40.82,75534.76,0.0,-0.81473,4e-05,43.23241]
[1776175140831,40.82,75534.76,0.0,-0.81473,4e-05,43.23241]
[1776175140883,40.82,75534.76,0.0,-0.81473,4e-05,43.23241]
[1776175140937,40.82,75534.76,0.0,-0.81473,4e-05,43.23241]
[1776175141558,40.82,75534.76,0.0,-0.81474,4e-05,43.23133]
[1776175146586,40.82,75539.55,0.0,-0.81456,4e-05,43.25982]
[1776175151591,40.82,75543.112,0.0,-0.8144,4e-05,43.28502]
[1776175152546,40.82,75543.112,0.0,-0.8144,4e-05,43.28502]
[1776175152594,40.82,75550.16,0.0,-0.81409,4e-05,43.3341]
[1776175152684,40.82,75550.16,0.0,-0.81409,4e-05,43.3341]
[1776175152819,40.82,75550.16,0.0,-0.81409,4e-05,43.3341]
[1776175152880,40.83,75550.16,0.0,-0.81406,4e-05,43.33757]
[1776175156598,40.84,75557.628,0.0,-0.8137,4e-05,43.39484]
[1776175158108,40.84,75560.342,0.0,-0.81357,4e-05,43.4149]
[1776175161226,40.85,75554.616,0.0,-0.81375,4e-05,43.38525]
[1776175162006,40.85,75554.616,0.0,-0.81373,4e-05,43.38758]
[1776175162056,40.85,75554.616,0.0,-0.81373,4e-05,43.38758]
[1776175162157,40.85,75554.616,0.0,-0.81372,4e-05,43.38943]
[1776175164711,40.86,75560.932,0.0,-0.81343,4e-05,43.43473]
[1776175164776,40.86,75560.932,0.0,-0.81343,4e-05,43.43473]
[1776175166249,40.86,75560.932,0.0,-0.81342,4e-05,43.43683]
[1776175171307,40.87,75562.612,0.0,-0.81328,4e-05,43.45747]
[1776175171461,40.87,75562.612,0.0,-0.81328,4e-05,43.45747]
[1776175171516,40.87,75562.612,0.0,-0.81327,4e-05,43.45759]
[1776175171724,40.87,75562.612,0.0,-0.81327,4e-05,43.45759]
[1776175172253,40.87,75562.612,0.0,-0.81327,4e-05,43.45759]
[1776175172314,40.87,75562.612,0.0,-0.81326,4e-05,43.45938]
[1776175173784,40.87,75560.774,0.0,-0.81336,4e-05,43.44391]
[1776175176440,40.87,75560.774,0.0,-0.81337,4e-05,43.44308]
[1776175176451,40.87,75560.774,0.0,-0.81338,4e-05,43.44194]
[1776175176804,40.86,75547.67,0.0,-0.81392,4e-05,43.35595]
[1776175177812,40.87,75556.684,0.0,-0.81354,4e-05,43.41555]
[1776175181087,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181095,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181181,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181246,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181433,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181453,40.87,75561.992,0.0,-0.81331,4e-05,43.45275]
[1776175181534,40.87,75561.992,0.0,-0.81329,4e-05,43.45424]
[1776175182189,40.87,75561.992,0.0,-0.81329,4e-05,43.45424]
[1776175183856,40.88,75563.378,0.0,-0.81321,4e-05,43.46721]
[1776175184863,40.88,75574.138,0.0,-0.81277,4e-05,43.53685]
[1776175186664,40.88,75574.138,0.0,-0.81276,4e-05,43.5377]
[1776175187940,40.88,75574.138,0.0,-0.81276,4e-05,43.53889]
[1776175188029,40.88,75574.138,0.0,-0.81275,4e-05,43.54019]
[1776175191912,40.88,75563.648,0.0,-0.81314,4e-05,43.47721]
[1776175193500,40.89,75563.648,0.0,-0.81314,4e-05,43.47754]
[1776175194294,40.89,75563.648,0.0,-0.81314,4e-05,43.47754]
[1776175194388,40.88,75563.648,0.0,-0.81314,4e-05,43.47708]
[1776175194933,40.88,75588.64,0.0,-0.81213,4e-05,43.63651]
[1776175197438,40.88,75595.284,0.0,-0.81187,4e-05,43.67792]
[1776175197539,40.88,75595.284,0.0,-0.81188,4e-05,43.67667]
[1776175202989,40.87,75599.954,0.0,-0.81174,4e-05,43.69927]
[1776175205802,40.87,75604.256,0.0,-0.81158,4e-05,43.72418]
[1776175205932,40.87,75604.256,0.0,-0.81158,4e-05,43.72418]
[1776175206052,40.87,75604.256,0.0,-0.81158,4e-05,43.72418]
[1776175206154,40.87,75604.256,0.0,-0.81159,4e-05,43.72308]
[1776175210039,40.86,75605.6,0.0,-0.81158,4e-05,43.72537]
[1776175211046,40.86,75613.25,0.0,-0.81128,4e-05,43.77241]
[1776175212316,40.86,75613.25,0.0,-0.81128,4e-05,43.77241]
[1776175212385,40.86,75613.25,0.0,-0.81128,4e-05,43.77241]
[1776175212443,40.86,75613.25,0.0,-0.81128,4e-05,43.77241]
[1776175212482,40.86,75613.25,0.0,-0.8113,4e-05,43.77043]
[1776175215076,40.85,75622.71,0.0,-0.81097,4e-05,43.82329]
[1776175215878,40.85,75622.71,0.0,-0.81097,4e-05,43.82329]
[1776175216667,40.85,75635.778,0.0,-0.81044,4e-05,43.9056]
[1776175217096,40.84,75635.778,0.0,-0.81046,4e-05,43.90339]
[1776175218103,40.85,75646.926,0.0,-0.81,4e-05,43.97573]
[1776175219520,40.85,75646.926,0.0,-0.81,4e-05,43.97573]
[1776175219563,40.84,75646.926,0.0,-0.81003,4e-05,43.97091]
[1776175220117,40.84,75657.206,0.0,-0.80964,4e-05,44.03283]
[1776175221124,40.83,75647.856,0.0,-0.81004,4e-05,43.96931]
[1776175223139,40.83,75637.932,0.0,-0.81047,4e-05,43.90306]
[1776175224145,40.83,75622.41,0.0,-0.81112,4e-05,43.80179]
[1776175226068,40.83,75622.41,0.0,-0.81113,4e-05,43.79988]
[1776175226160,40.82,75622.41,0.0,-0.81114,4e-05,43.79802]
[1776175228175,40.82,75621.316,0.0,-0.81122,4e-05,43.78661]
[1776175229182,40.82,75634.826,0.0,-0.81068,4e-05,43.87082]
[1776175229859,40.82,75634.826,0.0,-0.81068,4e-05,43.87082]
[1776175230407,40.82,75634.826,0.0,-0.81068,4e-05,43.87082]
[1776175230509,40.81,75634.826,0.0,-0.8107,4e-05,43.86874]
[1776175231937,40.81,75628.144,0.0,-0.81099,4e-05,43.82227]
[1776175232608,40.81,75628.144,0.0,-0.81099,4e-05,43.82227]
[1776175232669,40.81,75628.144,0.0,-0.81099,4e-05,43.82227]
[1776175232682,40.81,75628.144,0.0,-0.81099,4e-05,43.82227]
[1776175232749,40.81,75630.44,0.0,-0.81091,4e-05,43.83486]
[1776175233218,40.81,75630.44,0.0,-0.81091,4e-05,43.83509]
[1776175235686,40.81,75621.992,0.0,-0.81128,4e-05,43.77759]
[1776175236411,40.81,75621.992,0.0,-0.81128,4e-05,43.77759]
[1776175236419,40.81,75621.992,0.0,-0.81128,4e-05,43.77759]
[1776175236708,40.81,75621.992,0.0,-0.81128,4e-05,43.77759]
[1776175237242,40.81,75621.992,0.0,-0.81128,4e-05,43.77759]
[1776175237249,40.8,75621.992,0.0,-0.81129,4e-05,43.77559]
[1776175238255,40.8,75629.714,0.0,-0.81097,4e-05,43.8259]
[1776175240498,40.81,75627.084,0.0,-0.81107,4e-05,43.80979]
[1776175240525,40.81,75627.084,0.0,-0.81107,4e-05,43.80979]
[1776175240622,40.81,75627.084,0.0,-0.81107,4e-05,43.80979]
[1776175240693,40.81,75618.496,0.0,-0.81143,4e-05,43.7543]
[1776175242285,40.8,75612.358,0.0,-0.81168,4e-05,43.71379]
[1776175243697,40.8,75600.452,0.0,-0.81217,4e-05,43.63741]
[1776175244299,40.8,75600.452,0.0,-0.81217,4e-05,43.63784]
[1776175245699,40.81,75590.374,0.0,-0.81257,4e-05,43.5736]
[1776175251373,40.81,75584.906,0.0,-0.81277,4e-05,43.54155]
[1776175252380,40.82,75570.25,0.0,-0.81332,4e-05,43.45403]
[1776175253385,40.82,75520.292,0.0,-0.81534,4e-05,43.13421]
[1776175255711,40.82,75501.324,0.0,-0.81608,4e-05,43.01483]
[1776175257419,40.83,75494.754,0.0,-0.81632,4e-05,42.97703]
[1776175260444,40.84,75499.604,0.0,-0.81603,4e-05,43.02172]
[1776175261451,40.84,75520.348,0.0,-0.81517,4e-05,43.15802]
[1776175262467,40.85,75531.406,0.0,-0.8147,4e-05,43.23208]
[1776175264480,40.85,75531.752,0.0,-0.81466,4e-05,43.23857]
[1776175265493,40.85,75549.662,0.0,-0.81393,4e-05,43.35467]
[1776175266499,40.85,75565.018,0.0,-0.8133,4e-05,43.4539]
[1776175268516,40.85,75578.088,0.0,-0.81276,4e-05,43.53906]
[1776175269521,40.85,75587.522,0.0,-0.81238,4e-05,43.59994]
[1776175271751,40.86,75554.318,0.0,-0.81371,4e-05,43.38841]
[1776175272751,40.86,75533.134,0.0,-0.81455,4e-05,43.255]
[1776175273562,40.86,75533.134,0.0,-0.81453,4e-05,43.25871]
[1776175274569,40.87,75519.666,0.0,-0.81505,4e-05,43.176]
[1776175276590,40.87,75515.118,0.0,-0.8152,4e-05,43.15055]
[1776175277756,40.87,75505.432,0.0,-0.8156,4e-05,43.08773]
[1776175277908,40.87,75505.432,0.0,-0.8156,4e-05,43.08773]
[1776175278605,40.87,75505.432,0.0,-0.81559,4e-05,43.08824]
[1776175279299,40.87,75505.432,0.0,-0.81559,4e-05,43.08824]
[1776175279612,40.87,75505.432,0.0,-0.81561,4e-05,43.08583]
[1776175280619,40.87,75480.104,0.0,-0.81664,4e-05,42.92095]
[1776175281626,40.86,75473.45,0.0,-0.81692,4e-05,42.87707]
[1776175281807,40.86,75473.45,0.0,-0.81692,4e-05,42.87707]
[1776175282635,40.86,75473.45,0.0,-0.81692,4e-05,42.87608]
[1776175286669,40.87,75483.058,0.0,-0.81648,4e-05,42.94629]
[1776175287675,40.87,75491.22,0.0,-0.81615,4e-05,42.99976]
[1776175288682,40.87,75498.032,0.0,-0.81587,4e-05,43.04435]
[1776175289689,40.88,75500.19,0.0,-0.81577,4e-05,43.0597]
[1776175290695,40.88,75491.258,0.0,-0.81612,4e-05,43.00335]
[1776175294724,40.87,75490.602,0.0,-0.81617,4e-05,42.99449]
[1776175295738,40.88,75484.904,0.0,-0.81638,4e-05,42.96053]
[1776175296740,40.88,75476.094,0.0,-0.81672,4e-05,42.90651]
[1776175301776,40.89,75476.654,0.0,-0.81662,4e-05,42.9222]
[1776175303794,40.89,75466.922,0.0,-0.81702,4e-05,42.85683]
[1776175304801,40.89,75464.3,0.0,-0.81713,4e-05,42.83927]
[1776175305804,40.89,75455.652,0.0,-0.81748,4e-05,42.78373]
[1776175307815,40.89,75464.89,0.0,-0.81709,4e-05,42.8463]
[1776175308817,40.89,75478.838,0.0,-0.81651,4e-05,42.93809]
[1776175309567,40.89,75478.838,0.0,-0.81651,4e-05,42.93809]
[1776175309671,40.89,75478.838,0.0,-0.81651,4e-05,42.93809]
[1776175309678,40.89,75478.838,0.0,-0.81651,4e-05,42.93809]
[1776175310825,40.89,75539.398,0.0,-0.81408,4e-05,43.32582]
[1776175311500,40.89,75539.398,0.0,-0.81408,4e-05,43.32582]
[1776175311831,40.89,75561.52,0.0,-0.81321,4e-05,43.46431]
[1776175313079,40.89,75561.58,0.0,-0.81323,4e-05,43.46124]
[1776175313833,40.88,75554.752,0.0,-0.81353,4e-05,43.41453]
[1776175318878,40.87,75560.8,0.0,-0.81338,4e-05,43.43907]
[1776175318979,40.87,75560.8,0.0,-0.81338,4e-05,43.43907]
[1776175319879,40.86,75567.288,0.0,-0.81314,4e-05,43.47726]
[1776175321881,40.86,75552.614,0.0,-0.81378,4e-05,43.37768]
[1776175322740,40.86,75552.614,0.0,-0.81378,4e-05,43.37768]
[1776175322835,40.86,75552.614,0.0,-0.81379,4e-05,43.37587]
[1776175324885,40.85,75545.838,0.0,-0.81409,4e-05,43.32868]
[1776175325886,40.85,75536.302,0.0,-0.81448,4e-05,43.26651]
[1776175326887,40.85,75526.854,0.0,-0.81486,4e-05,43.20562]
[1776175327888,40.85,75537.168,0.0,-0.81445,4e-05,43.271]
[1776175328889,40.85,75548.136,0.0,-0.81402,4e-05,43.33977]
[1776175332894,40.84,75540.808,0.0,-0.81436,4e-05,43.28675]
[1776175335906,40.84,75533.254,0.0,-0.81468,4e-05,43.23648]
[1776175336244,40.84,75533.254,0.0,-0.81468,4e-05,43.23648]
[1776175336907,40.84,75523.692,0.0,-0.81506,4e-05,43.17522]
[1776175339901,40.84,75525.026,0.0,-0.815,4e-05,43.18474]
[1776175339910,40.84,75524.65,0.0,-0.81501,4e-05,43.18253]
[1776175340911,40.84,75516.452,0.0,-0.81534,4e-05,43.13062]
[1776175343914,40.84,75507.87,0.0,-0.81567,4e-05,43.07765]
[1776175345916,40.85,75498.658,0.0,-0.81602,4e-05,43.02123]
[1776175348920,40.85,75483.722,0.0,-0.81658,4e-05,42.93098]
[1776175350923,40.86,75492.372,0.0,-0.81621,4e-05,42.99079]
[1776175351924,40.86,75499.906,0.0,-0.8159,4e-05,43.03868]
[1776175353926,40.86,75485.528,0.0,-0.81646,4e-05,42.94858]
[1776175354927,40.86,75476.658,0.0,-0.81681,4e-05,42.89335]
[1776175359932,40.87,75480.498,0.0,-0.81659,4e-05,42.92765]
[1776175362935,40.88,75493.114,0.0,-0.81605,4e-05,43.01372]
[1776175364937,40.88,75484.154,0.0,-0.81638,4e-05,42.95963]
[1776175367667,40.89,75487.102,0.0,-0.81624,4e-05,42.98201]
[1776175367685,40.89,75487.102,0.0,-0.81623,4e-05,42.98321]
[1776175368941,40.89,75494.094,0.0,-0.81594,4e-05,43.02919]
[1776175369942,40.89,75486.34,0.0,-0.81624,4e-05,42.98097]
[1776175370943,40.89,75479.074,0.0,-0.81652,4e-05,42.93643]
[1776175371468,40.89,75479.074,0.0,-0.81652,4e-05,42.93643]
[1776175371487,40.89,75479.074,0.0,-0.81651,4e-05,42.93842]
[1776175374948,40.9,75462.83,0.0,-0.81712,4e-05,42.84018]
[1776175375949,40.91,75456.268,0.0,-0.81736,4e-05,42.80159]
[1776175378952,40.91,75464.588,0.0,-0.81696,4e-05,42.86339]
[1776175380954,40.92,75471.664,0.0,-0.81665,4e-05,42.91333]
[1776175381082,40.92,75471.664,0.0,-0.81665,4e-05,42.91333]
[1776175381134,40.92,75471.664,0.0,-0.81665,4e-05,42.91333]
[1776175381189,40.92,75471.664,0.0,-0.81665,4e-05,42.91333]
[1776175381955,40.92,75475.324,0.0,-0.81649,4e-05,42.93876]
[1776175382455,40.92,75475.324,0.0,-0.81648,4e-05,42.93986]
[1776175383462,40.92,75485.462,0.0,-0.81607,4e-05,43.00529]
[1776175384958,40.92,75498.122,0.0,-0.81556,4e-05,43.08667]
[1776175388456,40.92,75501.506,0.0,-0.81542,4e-05,43.10949]
[1776175388537,40.92,75501.506,0.0,-0.81542,4e-05,43.10949]
[1776175388692,40.92,75501.506,0.0,-0.81542,4e-05,43.10949]
[1776175388793,40.93,75501.506,0.0,-0.81541,4e-05,43.1108]
[1776175389508,40.93,75489.896,0.0,-0.81587,4e-05,43.03745]
[1776175392863,40.93,75485.0,0.0,-0.81605,4e-05,43.00899]
[1776175392934,40.93,75485.0,0.0,-0.81605,4e-05,43.00899]
[1776175392966,40.93,75479.426,0.0,-0.81626,4e-05,42.97518]
[1776175393207,40.93,75479.426,0.0,-0.81626,4e-05,42.97518]
[1776175394968,40.94,75485.374,0.0,-0.81599,4e-05,43.01667]
[1776175396558,40.94,75479.732,0.0,-0.81619,4e-05,42.98467]
[1776175397565,40.94,75472.608,0.0,-0.81646,4e-05,42.94134]
[1776175402483,40.95,75472.56,0.0,-0.8164,4e-05,42.94973]
[1776175402881,40.95,75472.56,0.0,-0.8164,4e-05,42.94973]
[1776175402976,40.95,75478.992,0.0,-0.81614,4e-05,42.99263]
[1776175402988,40.95,75478.992,0.0,-0.81614,4e-05,42.99263]
[1776175403873,40.95,75478.992,0.0,-0.81614,4e-05,42.99263]
[1776175403890,40.96,75478.992,0.0,-0.81612,4e-05,42.99455]
[1776175404619,40.96,75474.516,0.0,-0.81628,4e-05,42.96833]
[1776175405626,40.96,75466.292,0.0,-0.8166,4e-05,42.91829]
[1776175406085,40.96,75466.292,0.0,-0.8166,4e-05,42.91829]
[1776175407644,40.97,75459.13,0.0,-0.81684,4e-05,42.8782]
[1776175412678,40.98,75461.706,0.0,-0.81665,4e-05,42.90665]
[1776175414363,40.98,75465.054,0.0,-0.8165,4e-05,42.92991]
[1776175414417,40.98,75465.054,0.0,-0.8165,4e-05,42.92991]
[1776175414434,40.98,75465.054,0.0,-0.8165,4e-05,42.92991]
[1776175419533,40.99,75468.626,0.0,-0.8163,4e-05,42.9611]
[1776175420734,40.99,75477.174,0.0,-0.81595,4e-05,43.0178]
[1776175422770,41.0,75486.536,0.0,-0.81557,4e-05,43.07815]
[1776175423428,41.0,75486.536,0.0,-0.81557,4e-05,43.07815]
[1776175426774,41.0,75487.39,0.0,-0.81553,4e-05,43.08382]
[1776175427013,40.99,75498.468,0.0,-0.8151,4e-05,43.15373]
[1776175428810,40.99,75498.468,0.0,-0.8151,4e-05,43.15373]
[1776175429817,41.0,75483.654,0.0,-0.81569,4e-05,43.05976]
[1776175434855,41.0,75474.584,0.0,-0.81602,4e-05,43.00619]
[1776175436869,41.0,75481.962,0.0,-0.81571,4e-05,43.05468]
[1776175439793,41.0,75480.774,0.0,-0.81575,4e-05,43.04851]
[1776175439846,41.0,75480.774,0.0,-0.81575,4e-05,43.04851]
[1776175439932,41.0,75480.774,0.0,-0.81575,4e-05,43.04851]
[1776175443927,41.01,75473.496,0.0,-0.81601,4e-05,43.00667]
[1776175445935,41.01,75478.244,0.0,-0.81582,4e-05,43.0374]
[1776175446942,41.01,75491.14,0.0,-0.8153,4e-05,43.11939]
[1776175449962,41.01,75491.52,0.0,-0.81529,4e-05,43.12109]
[1776175451977,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175452390,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175452436,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175452518,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175452577,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175452682,41.01,75477.308,0.0,-0.81586,4e-05,43.03152]
[1776175455006,41.01,75479.946,0.0,-0.81574,4e-05,43.04975]
[1776175457018,41.01,75487.982,0.0,-0.81542,4e-05,43.10022]
[1776175458045,41.01,75487.982,0.0,-0.81542,4e-05,43.10022]
[1776175458051,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175458084,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175458182,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175458923,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175458933,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175458952,41.01,75502.012,0.0,-0.81487,4e-05,43.18895]
[1776175459032,41.01,75502.012,0.0,-0.81488,4e-05,43.18788]
[1776175462107,41.0,75501.748,0.0,-0.81491,4e-05,43.18292]
[1776175462184,41.0,75501.748,0.0,-0.81491,4e-05,43.18292]
[1776175463057,41.0,75502.786,0.0,-0.81487,4e-05,43.18846]
[1776175466060,41.0,75510.752,0.0,-0.81459,4e-05,43.23489]
[1776175467091,40.99,75510.988,0.0,-0.81459,4e-05,43.23479]
[1776175467138,40.99,75510.988,0.0,-0.81459,4e-05,43.23479]
[1776175467181,40.99,75510.988,0.0,-0.81459,4e-05,43.23479]
[1776175471065,40.99,75501.42,0.0,-0.81501,4e-05,43.16688]
[1776175472227,40.99,75500.16,0.0,-0.81507,4e-05,43.15815]
[1776175472271,40.99,75500.16,0.0,-0.81507,4e-05,43.15815]
[1776175472433,40.99,75500.16,0.0,-0.81507,4e-05,43.15815]
[1776175473326,40.99,75501.294,0.0,-0.81503,4e-05,43.16469]
[1776175473378,40.99,75501.294,0.0,-0.81503,4e-05,43.16469]
[1776175473430,40.99,75501.294,0.0,-0.81503,4e-05,43.16469]
[1776175474068,40.99,75500.886,0.0,-0.81505,4e-05,43.16139]
[1776175479073,40.98,75500.766,0.0,-0.81507,4e-05,43.15773]
[1776175480851,40.98,75499.45,0.0,-0.81513,4e-05,43.14879]
[1776175480905,40.98,75499.45,0.0,-0.81513,4e-05,43.14879]
[1776175480933,40.98,75499.45,0.0,-0.81513,4e-05,43.14879]
[1776175483077,40.98,75490.186,0.0,-0.8155,4e-05,43.08928]
[1776175484386,40.98,75489.922,0.0,-0.81551,4e-05,43.08782]
[1776175484438,40.98,75489.922,0.0,-0.81551,4e-05,43.08782]
[1776175484550,40.98,75489.922,0.0,-0.81551,4e-05,43.08782]
[1776175484753,40.98,75489.922,0.0,-0.81551,4e-05,43.08782]
[1776175484932,40.98,75489.922,0.0,-0.81551,4e-05,43.08782]
[1776175487558,40.98,75488.91,0.0,-0.81555,4e-05,43.08213]
[1776175487611,40.98,75488.91,0.0,-0.81555,4e-05,43.08213]
[1776175487682,40.98,75488.91,0.0,-0.81555,4e-05,43.08213]
[1776175487774,40.99,75488.91,0.0,-0.81554,4e-05,43.08265]
[1776175490087,40.99,75475.722,0.0,-0.81606,4e-05,42.99987]
[1776175493018,40.99,75477.476,0.0,-0.81597,4e-05,43.01361]
[1776175493037,40.99,75477.476,0.0,-0.81597,4e-05,43.01361]
[1776175493184,40.99,75483.116,0.0,-0.81574,4e-05,43.05039]
[1776175494767,40.99,75483.944,0.0,-0.8157,4e-05,43.05625]
[1776175494945,40.99,75483.944,0.0,-0.8157,4e-05,43.05625]
[1776175494990,40.99,75483.944,0.0,-0.8157,4e-05,43.05679]
[1776175495343,40.99,75483.944,0.0,-0.8157,4e-05,43.05679]
[1776175495434,40.99,75483.944,0.0,-0.8157,4e-05,43.05679]
[1776175496093,40.99,75482.184,0.0,-0.81577,4e-05,43.04617]
[1776175497528,40.99,75481.34,0.0,-0.8158,4e-05,43.04147]
[1776175497686,40.99,75481.34,0.0,-0.8158,4e-05,43.04147]
[1776175497704,40.99,75481.34,0.0,-0.8158,4e-05,43.04147]
[1776175497931,40.99,75481.34,0.0,-0.8158,4e-05,43.04147]
[1776175502099,41.0,75493.056,0.0,-0.81531,4e-05,43.11879]
[1776175502355,41.0,75493.056,0.0,-0.81531,4e-05,43.11879]
[1776175502433,41.0,75493.056,0.0,-0.81531,4e-05,43.11879]
[1776175502880,41.0,75493.056,0.0,-0.81531,4e-05,43.11879]
[1776175505020,40.99,75500.036,0.0,-0.81504,4e-05,43.16211]
[1776175505094,40.99,75500.036,0.0,-0.81504,4e-05,43.16137]
[1776175505168,40.99,75500.036,0.0,-0.81504,4e-05,43.16137]
[1776175505186,40.99,75500.036,0.0,-0.81504,4e-05,43.16137]
[1776175506103,40.99,75501.98,0.0,-0.81497,4e-05,43.17298]
[1776175506932,40.99,75501.98,0.0,-0.81497,4e-05,43.17298]
[1776175507182,40.99,75501.98,0.0,-0.81498,4e-05,43.17205]
[1776175508130,40.99,75503.916,0.0,-0.81491,4e-05,43.18349]
[1776175508180,40.99,75503.916,0.0,-0.81491,4e-05,43.18349]
[1776175508431,40.99,75503.916,0.0,-0.81491,4e-05,43.18349]
[1776175514111,40.98,75505.826,0.0,-0.81487,4e-05,43.18962]
[1776175515307,40.98,75504.89,0.0,-0.81492,4e-05,43.18272]
[1776175515358,40.98,75504.89,0.0,-0.81492,4e-05,43.18272]
[1776175515433,40.98,75504.89,0.0,-0.81492,4e-05,43.18272]
[1776175518162,40.98,75501.586,0.0,-0.81506,4e-05,43.15927]
[1776175518181,40.98,75501.586,0.0,-0.81506,4e-05,43.15927]
[1776175518212,40.98,75501.586,0.0,-0.81506,4e-05,43.15927]
[1776175518777,40.98,75501.586,0.0,-0.81506,4e-05,43.15927]
[1776175518937,40.98,75501.586,0.0,-0.81506,4e-05,43.15927]
[1776175519005,40.98,75501.586,0.0,-0.81507,4e-05,43.15897]
[1776175519366,40.98,75501.586,0.0,-0.81507,4e-05,43.15897]
[1776175519418,40.98,75501.586,0.0,-0.81507,4e-05,43.15897]
[1776175519440,40.98,75501.586,0.0,-0.81507,4e-05,43.15897]
[1776175523120,40.98,75483.392,0.0,-0.81579,4e-05,43.04313]
[1776175524337,40.98,75476.738,0.0,-0.81605,4e-05,43.00173]
[1776175524404,40.98,75476.738,0.0,-0.81605,4e-05,43.00173]
[1776175524435,40.98,75476.738,0.0,-0.81605,4e-05,43.00173]
[1776175526125,40.99,75465.558,0.0,-0.81648,4e-05,42.93336]
[1776175528127,40.99,75454.292,0.0,-0.81689,4e-05,42.86641]
[1776175533132,41.01,75454.414,0.0,-0.8168,4e-05,42.87936]
[1776175534133,41.01,75462.296,0.0,-0.81647,4e-05,42.9318]
[1776175536135,41.01,75485.472,0.0,-0.81553,4e-05,43.08179]
[1776175539352,41.01,75491.768,0.0,-0.81528,4e-05,43.12126]
[1776175539405,41.01,75491.768,0.0,-0.81528,4e-05,43.12126]
[1776175539432,41.01,75491.768,0.0,-0.81528,4e-05,43.12126]
[1776175544246,41.01,75491.104,0.0,-0.81532,4e-05,43.11521]
[1776175544292,41.01,75491.104,0.0,-0.81532,4e-05,43.11521]
[1776175544433,41.01,75491.104,0.0,-0.81532,4e-05,43.11521]
[1776175547882,41.01,75493.338,0.0,-0.81524,4e-05,43.12835]
[1776175547932,41.01,75493.338,0.0,-0.81524,4e-05,43.12835]
[1776175547973,41.01,75493.338,0.0,-0.81524,4e-05,43.12772]
[1776175549458,41.0,75495.816,0.0,-0.81515,4e-05,43.14301]
[1776175549513,41.0,75495.816,0.0,-0.81515,4e-05,43.14301]
[1776175549683,41.0,75495.816,0.0,-0.81515,4e-05,43.14301]
[1776175555001,41.0,75508.104,0.0,-0.81469,4e-05,43.21706]
[1776175555048,41.0,75508.104,0.0,-0.81469,4e-05,43.21706]
[1776175555183,41.0,75508.104,0.0,-0.8147,4e-05,43.21562]
[1776175559158,40.99,75507.79,0.0,-0.81475,4e-05,43.20797]
[1776175559189,40.99,75507.79,0.0,-0.81475,4e-05,43.20797]
[1776175559196,40.99,75507.79,0.0,-0.81475,4e-05,43.20797]
[1776175560114,40.99,75507.79,0.0,-0.81475,4e-05,43.20797]
[1776175560159,40.99,75507.304,0.0,-0.81478,4e-05,43.20364]
[1776175560184,40.99,75507.304,0.0,-0.81478,4e-05,43.20364]
[1776175561051,40.99,75507.304,0.0,-0.81478,4e-05,43.20364]
[1776175561088,40.99,75507.304,0.0,-0.81478,4e-05,43.20364]
[1776175561182,40.99,75507.304,0.0,-0.81478,4e-05,43.20256]
[1776175565164,40.99,75497.354,0.0,-0.81521,4e-05,43.13528]
[1776175565830,40.99,75497.354,0.0,-0.81521,4e-05,43.13528]
[1776175565882,40.99,75497.354,0.0,-0.81521,4e-05,43.13528]
[1776175565935,40.99,75497.354,0.0,-0.81521,4e-05,43.13528]
[1776175568170,40.98,75487.536,0.0,-0.81561,4e-05,43.07137]
[1776175569171,40.99,75472.572,0.0,-0.8162,4e-05,42.97637]
[1776175570172,40.99,75461.958,0.0,-0.81662,4e-05,42.91006]
[1776175574176,41.0,75453.378,0.0,-0.81691,4e-05,42.86306]
[1776175575965,41.0,75457.306,0.0,-0.81673,4e-05,42.89019]
[1776175576019,41.0,75457.306,0.0,-0.81673,4e-05,42.89019]
[1776175576183,41.0,75457.306,0.0,-0.81672,4e-05,42.89209]
[1776175580182,41.01,75449.978,0.0,-0.81696,4e-05,42.85369]
[1776175580901,41.01,75449.978,0.0,-0.81694,4e-05,42.85669]
[1776175581908,41.02,75440.504,0.0,-0.8173,4e-05,42.79864]
[1776175582343,41.02,75440.504,0.0,-0.8173,4e-05,42.79864]
[1776175582437,41.02,75440.504,0.0,-0.8173,4e-05,42.79864]
[1776175584163,41.02,75440.504,0.0,-0.81728,4e-05,42.8009]
[1776175584186,41.02,75448.174,0.0,-0.81696,4e-05,42.85232]
[1776175586011,41.02,75448.174,0.0,-0.81694,4e-05,42.85432]
[1776175586063,41.02,75448.174,0.0,-0.81694,4e-05,42.85432]
[1776175586188,41.02,75449.67,0.0,-0.81687,4e-05,42.86596]
[1776175587834,41.03,75449.67,0.0,-0.81686,4e-05,42.86784]
[1776175587885,41.03,75449.67,0.0,-0.81686,4e-05,42.86784]
[1776175587932,41.03,75449.67,0.0,-0.81686,4e-05,42.86784]
[1776175591874,41.03,75453.392,0.0,-0.81666,4e-05,42.89833]
[1776175591934,41.03,75453.392,0.0,-0.81666,4e-05,42.89833]
[1776175592070,41.03,75453.392,0.0,-0.81666,4e-05,42.89833]
[1776175593268,41.04,75451.2,0.0,-0.81673,4e-05,42.88604]
[1776175593319,41.04,75451.2,0.0,-0.81673,4e-05,42.88604]
[1776175593431,41.04,75451.2,0.0,-0.81673,4e-05,42.88604]
[1776175593991,41.04,75451.2,0.0,-0.81672,4e-05,42.88753]
[1776175598006,41.04,75452.744,0.0,-0.81663,4e-05,42.90199]
[1776175598058,41.04,75452.744,0.0,-0.81663,4e-05,42.90199]
[1776175598182,41.04,75452.744,0.0,-0.81663,4e-05,42.90199]
[1776175600202,41.05,75465.188,0.0,-0.81611,4e-05,42.98521]
[1776175601043,41.05,75465.188,0.0,-0.81611,4e-05,42.98519]
[1776175602050,41.05,75477.982,0.0,-0.8156,4e-05,43.06564]
[1776175603057,41.04,75497.36,0.0,-0.81484,4e-05,43.18804]
[1776175604064,41.04,75500.26,0.0,-0.81474,4e-05,43.20429]
[1776175605071,41.04,75509.414,0.0,-0.81438,4e-05,43.26045]
[1776175609001,41.03,75516.288,0.0,-0.81416,4e-05,43.29674]
[1776175609053,41.03,75516.288,0.0,-0.81416,4e-05,43.29674]
[1776175609185,41.03,75516.288,0.0,-0.81416,4e-05,43.29674]
[1776175609211,41.03,75513.368,0.0,-0.81429,4e-05,43.27569]
[1776175612251,41.02,75512.94,0.0,-0.81434,4e-05,43.26841]
[1776175612315,41.02,75513.2,0.0,-0.81432,4e-05,43.2717]
[1776175613259,41.02,75513.2,0.0,-0.81432,4e-05,43.2717]
[1776175613151,41.03,75513.2,0.0,-0.81431,4e-05,43.27328]
[1776175614147,41.03,75513.2,0.0,-0.81431,4e-05,43.27328]
[1776175616218,41.03,75513.52,0.0,-0.8143,4e-05,43.27533]
[1776175616871,41.03,75513.954,0.0,-0.81426,4e-05,43.28093]
[1776175617168,41.03,75513.954,0.0,-0.81426,4e-05,43.28178]
[1776175618176,41.03,75573.704,0.0,-0.81182,4e-05,43.66606]
[1776175619183,41.04,75585.038,0.0,-0.81133,4e-05,43.74334]
[1776175620199,41.04,75596.472,0.0,-0.81086,4e-05,43.81641]
[1776175620665,41.04,75596.472,0.0,-0.81086,4e-05,43.81641]
[1776175621199,41.04,75596.472,0.0,-0.81086,4e-05,43.81641]
[1776175621238,41.05,75596.472,0.0,-0.81082,4e-05,43.82282]
[1776175622214,41.05,75633.522,0.0,-0.8093,4e-05,44.06074]
[1776175623221,41.05,75651.97,0.0,-0.80853,4e-05,44.1798]
[1776175624862,41.05,75651.448,0.0,-0.80855,4e-05,44.1773]
[1776175626242,41.05,75657.816,0.0,-0.80828,4e-05,44.21939]
[1776175628256,41.05,75663.002,0.0,-0.80806,4e-05,44.25331]
[1776175630271,41.05,75669.942,0.0,-0.80777,4e-05,44.29739]
[1776175631278,41.05,75691.152,0.0,-0.80691,4e-05,44.43147]
[1776175633280,41.05,75675.934,0.0,-0.80755,4e-05,44.33298]
[1776175634196,41.05,75675.934,0.0,-0.80755,4e-05,44.33298]
[1776175636283,41.05,75667.68,0.0,-0.80789,4e-05,44.27902]
[1776175637284,41.05,75658.04,0.0,-0.80829,4e-05,44.21782]
[1776175637890,41.05,75658.04,0.0,-0.80829,4e-05,44.21782]
[1776175639298,41.05,75648.0,0.0,-0.80871,4e-05,44.15288]
[1776175640307,41.05,75648.0,0.0,-0.80871,4e-05,44.15288]
[1776175640303,41.04,75639.866,0.0,-0.80906,4e-05,44.09761]
[1776175641304,41.04,75612.776,0.0,-0.81018,4e-05,43.92341]
[1776175642305,41.04,75597.132,0.0,-0.81082,4e-05,43.82345]
[1776175644307,41.04,75604.194,0.0,-0.81053,4e-05,43.86809]
[1776175645308,41.04,75612.566,0.0,-0.8102,4e-05,43.92037]
[1776175646309,41.04,75615.586,0.0,-0.81009,4e-05,43.93825]
[1776175647034,41.04,75615.586,0.0,-0.81009,4e-05,43.93825]
[1776175648311,41.03,75618.058,0.0,-0.81001,4e-05,43.95108]
[1776175649312,41.04,75634.286,0.0,-0.80934,4e-05,44.05567]
[1776175650313,41.04,75648.358,0.0,-0.80876,4e-05,44.14537]
[1776175652315,41.04,75645.026,0.0,-0.8089,4e-05,44.12332]
[1776175652906,41.04,75645.026,0.0,-0.8089,4e-05,44.12332]
[1776175653316,41.04,75641.8,0.0,-0.80902,4e-05,44.10401]
[1776175654317,41.04,75648.314,0.0,-0.80875,4e-05,44.14634]
[1776175655318,41.04,75660.67,0.0,-0.80824,4e-05,44.22498]
[1776175656807,41.04,75658.546,0.0,-0.80833,4e-05,44.2114]
[1776175657322,41.04,75640.706,0.0,-0.80906,4e-05,44.09798]
[1776175658323,41.04,75628.35,0.0,-0.80955,4e-05,44.02046]
[1776175660325,41.04,75636.698,0.0,-0.80922,4e-05,44.0721]
[1776175661326,41.04,75647.15,0.0,-0.8088,4e-05,44.13874]
[1776175662327,41.04,75652.496,0.0,-0.80858,4e-05,44.17238]
[1776175663328,41.04,75645.91,0.0,-0.80885,4e-05,44.13039]
[1776175665330,41.04,75650.352,0.0,-0.80867,4e-05,44.15839]
[1776175666331,41.04,75655.992,0.0,-0.80844,4e-05,44.19365]
[1776175667332,41.04,75665.262,0.0,-0.80807,4e-05,44.25138]
[1776175668333,41.03,75660.688,0.0,-0.80827,4e-05,44.22117]
[1776175669334,41.03,75663.72,0.0,-0.80815,4e-05,44.23927]
[1776175671336,41.03,75669.594,0.0,-0.80793,4e-05,44.27373]
[1776175672337,41.03,75664.53,0.0,-0.80815,4e-05,44.2402]
[1776175673338,41.03,75656.826,0.0,-0.80848,4e-05,44.18859]
[1776175674339,41.02,75644.752,0.0,-0.80899,4e-05,44.11002]
[1776175676341,41.02,75640.056,0.0,-0.80919,4e-05,44.07848]
[1776175677342,41.02,75636.744,0.0,-0.80934,4e-05,44.05557]
[1776175678310,41.02,75636.744,0.0,-0.80934,4e-05,44.05557]
[1776175678343,41.02,75637.238,0.0,-0.80931,4e-05,44.05975]
[1776175678431,41.02,75637.238,0.0,-0.80931,4e-05,44.05975]
[1776175678583,41.02,75637.238,0.0,-0.80931,4e-05,44.05975]
[1776175678710,41.02,75637.238,0.0,-0.80931,4e-05,44.05975]
[1776175678933,41.02,75637.238,0.0,-0.80931,4e-05,44.05975]
[1776175679344,41.02,75644.188,0.0,-0.80902,4e-05,44.10459]
[1776175681346,41.02,75649.79,0.0,-0.80879,4e-05,44.14061]
[1776175681400,41.02,75649.79,0.0,-0.80879,4e-05,44.14061]
[1776175682347,41.02,75646.138,0.0,-0.80896,4e-05,44.11557]
[1776175683348,41.02,75640.474,0.0,-0.8092,4e-05,44.07815]
[1776175684349,41.02,75632.878,0.0,-0.80951,4e-05,44.02897]
[1776175688354,41.02,75615.812,0.0,-0.81023,4e-05,43.91731]
[1776175689357,41.02,75593.978,0.0,-0.81111,4e-05,43.77844]
[1776175690358,41.02,75589.172,0.0,-0.8113,4e-05,43.74876]
[1776175692360,41.02,75574.98,0.0,-0.81186,4e-05,43.66086]
[1776175693361,41.02,75565.916,0.0,-0.81221,4e-05,43.60534]
[1776175694362,41.03,75558.45,0.0,-0.81249,4e-05,43.56057]
[1776175695363,41.03,75554.2,0.0,-0.81264,4e-05,43.53663]
[1776175696364,41.03,75550.992,0.0,-0.81275,4e-05,43.51954]
[1776175699367,41.03,75548.45,0.0,-0.81287,4e-05,43.50056]
[1776175701370,41.03,75551.558,0.0,-0.81275,4e-05,43.51889]
[1776175704372,41.03,75554.384,0.0,-0.81266,4e-05,43.5339]
[1776175705373,41.03,75561.094,0.0,-0.81237,4e-05,43.57908]
[1776175706374,41.03,75554.554,0.0,-0.81262,4e-05,43.53951]
[1776175707375,41.03,75550.418,0.0,-0.8128,4e-05,43.51176]
[1776175709380,41.03,75544.414,0.0,-0.81305,4e-05,43.47194]
[1776175710381,41.03,75541.258,0.0,-0.81318,4e-05,43.45122]
[1776175711917,41.03,75542.668,0.0,-0.81314,4e-05,43.45792]
[1776175711936,41.03,75542.668,0.0,-0.81314,4e-05,43.45792]
[1776175712355,41.03,75542.668,0.0,-0.81314,4e-05,43.45792]
[1776175712383,41.02,75549.404,0.0,-0.81287,4e-05,43.4999]
[1776175712425,41.02,75549.404,0.0,-0.81287,4e-05,43.4999]
[1776175713571,41.02,75550.62,0.0,-0.81283,4e-05,43.5065]
[1776175716388,41.02,75540.732,0.0,-0.81325,4e-05,43.44081]
[1776175717467,41.02,75540.732,0.0,-0.81325,4e-05,43.44081]
[1776175718392,41.02,75525.04,0.0,-0.81389,4e-05,43.33974]
[1776175719393,41.02,75516.774,0.0,-0.81424,4e-05,43.28392]
[1776175720394,41.01,75512.936,0.0,-0.81441,4e-05,43.25665]
[1776175721396,41.01,75507.204,0.0,-0.81466,4e-05,43.21773]
[1776175722494,41.01,75506.594,0.0,-0.8147,4e-05,43.2117]
[1776175722648,41.01,75506.594,0.0,-0.8147,4e-05,43.2117]
[1776175723398,41.01,75483.334,0.0,-0.81564,4e-05,43.06238]
[1776175724399,41.01,75447.788,0.0,-0.81708,4e-05,42.83215]
[1776175724912,41.01,75447.788,0.0,-0.81708,4e-05,42.83215]
[1776175725401,41.01,75426.062,0.0,-0.81795,4e-05,42.69201]
[1776175725666,41.01,75426.062,0.0,-0.81795,4e-05,42.69201]
[1776175726406,41.0,75415.658,0.0,-0.81837,4e-05,42.62387]
[1776175727411,41.0,75410.188,0.0,-0.8186,4e-05,42.58784]
[1776175728413,41.01,75405.828,0.0,-0.81875,4e-05,42.56326]
[1776175729414,41.01,75414.506,0.0,-0.81841,4e-05,42.61861]
[1776175730415,41.01,75416.97,0.0,-0.81831,4e-05,42.63389]
[1776175732418,41.0,75408.736,0.0,-0.81865,4e-05,42.57939]
[1776175735422,41.0,75417.778,0.0,-0.81829,4e-05,42.63713]
[1776175736423,41.01,75436.668,0.0,-0.81752,4e-05,42.76069]
[1776175737424,41.01,75447.5,0.0,-0.81708,4e-05,42.83164]
[1776175738425,41.01,75444.692,0.0,-0.81717,4e-05,42.81637]
[1776175740374,41.01,75444.932,0.0,-0.81714,4e-05,42.82058]
[1776175740427,41.02,75442.24,0.0,-0.81724,4e-05,42.80524]
[1776175742429,41.02,75439.016,0.0,-0.81734,4e-05,42.788]
[1776175744189,41.02,75439.016,0.0,-0.81733,4e-05,42.79014]
[1776175744278,41.02,75439.016,0.0,-0.81732,4e-05,42.79232]
[1776175745432,41.03,75450.9,0.0,-0.81683,4e-05,42.87046]
[1776175747133,41.03,75453.624,0.0,-0.8167,4e-05,42.8906]
[1776175748141,41.03,75462.75,0.0,-0.81633,4e-05,42.94981]
[1776175750154,41.03,75467.112,0.0,-0.81615,4e-05,42.97874]
[1776175752168,41.03,75472.246,0.0,-0.81594,4e-05,43.01194]
[1776175754182,41.03,75476.128,0.0,-0.81577,4e-05,43.03919]
[1776175755189,41.03,75491.066,0.0,-0.81516,4e-05,43.13569]
[1776175756131,41.03,75491.066,0.0,-0.81516,4e-05,43.13569]
[1776175756445,41.04,75522.31,0.0,-0.8139,4e-05,43.33643]
[1776175757446,41.03,75542.926,0.0,-0.81307,4e-05,43.46751]
[1776175758210,41.03,75542.926,0.0,-0.81308,4e-05,43.46558]
[1776175759218,41.03,75557.42,0.0,-0.81251,4e-05,43.5562]
[1776175760451,41.03,75549.858,0.0,-0.81282,4e-05,43.50681]
[1776175761329,41.03,75549.858,0.0,-0.81282,4e-05,43.50681]
[1776175765289,41.03,75548.988,0.0,-0.81289,4e-05,43.49752]
[1776175766281,41.02,75551.04,0.0,-0.81282,4e-05,43.50793]
[1776175766648,41.02,75551.04,0.0,-0.81282,4e-05,43.50793]
[1776175767295,41.02,75551.04,0.0,-0.81284,4e-05,43.50482]
[1776175768459,41.02,75580.356,0.0,-0.81168,4e-05,43.68922]
[1776175770322,41.01,75579.632,0.0,-0.81174,4e-05,43.67941]
[1776175770618,41.01,75579.632,0.0,-0.81174,4e-05,43.67941]
[1776175770927,41.01,75579.632,0.0,-0.81174,4e-05,43.67941]
[1776175772336,41.01,75564.568,0.0,-0.81238,4e-05,43.5782]
[1776175773343,41.01,75560.246,0.0,-0.81256,4e-05,43.54973]
[1776175774355,41.0,75552.96,0.0,-0.81286,4e-05,43.50272]
[1776175774754,41.0,75552.96,0.0,-0.81286,4e-05,43.50272]
[1776175775360,41.0,75552.96,0.0,-0.81286,4e-05,43.50258]
[1776175776367,41.01,75532.44,0.0,-0.81368,4e-05,43.37232]
[1776175777475,41.01,75516.888,0.0,-0.8143,4e-05,43.27479]
[1776175778407,41.01,75516.888,0.0,-0.81429,4e-05,43.27634]
[1776175779409,41.01,75528.792,0.0,-0.8138,4e-05,43.35267]
[1776175780416,41.01,75547.116,0.0,-0.81307,4e-05,43.4695]
[1776175781423,41.01,75556.548,0.0,-0.81269,4e-05,43.5298]
[1776175783438,41.01,75561.786,0.0,-0.81248,4e-05,43.56183]
[1776175783586,41.01,75561.786,0.0,-0.81248,4e-05,43.56183]
[1776175784444,41.01,75561.786,0.0,-0.81247,4e-05,43.56324]
[1776175785454,41.01,75586.91,0.0,-0.81145,4e-05,43.72429]
[1776175785607,41.01,75586.91,0.0,-0.81145,4e-05,43.72429]
[1776175786461,41.01,75586.91,0.0,-0.81145,4e-05,43.72387]
[1776175787468,41.01,75610.224,0.0,-0.81051,4e-05,43.87183]
[1776175788476,41.01,75619.28,0.0,-0.81015,4e-05,43.9288]
[1776175793500,41.01,75629.024,0.0,-0.80974,4e-05,43.99318]
[1776175794501,41.01,75633.862,0.0,-0.80952,4e-05,44.02623]
[1776175800507,41.03,75631.406,0.0,-0.80953,4e-05,44.02439]
[1776175803510,41.03,75639.75,0.0,-0.80918,4e-05,44.07827]
[1776175804511,41.03,75645.284,0.0,-0.80895,4e-05,44.11469]
[1776175807777,41.04,75647.504,0.0,-0.80879,4e-05,44.13785]
[1776175809516,41.04,75631.798,0.0,-0.80941,4e-05,44.04028]
[1776175810634,41.05,75637.278,0.0,-0.80917,4e-05,44.07835]
[1776175811641,41.05,75644.5,0.0,-0.80887,4e-05,44.12524]
[1776175812649,41.04,75638.7,0.0,-0.80912,4e-05,44.08654]
[1776175813655,41.04,75632.374,0.0,-0.80938,4e-05,44.04535]
[1776175814662,41.04,75626.198,0.0,-0.80964,4e-05,44.00484]
[1776175817683,41.04,75621.882,0.0,-0.80983,4e-05,43.9749]
[1776175821720,41.04,75618.722,0.0,-0.80999,4e-05,43.95093]
[1776175822727,41.04,75612.508,0.0,-0.81024,4e-05,43.91125]
[1776175824538,41.04,75594.812,0.0,-0.81096,4e-05,43.79864]
[1776175825755,41.03,75592.11,0.0,-0.81109,4e-05,43.77944]
[1776175826767,41.03,75582.692,0.0,-0.81148,4e-05,43.71701]
[1776175827766,41.03,75578.748,0.0,-0.81164,4e-05,43.69315]
[1776175830787,41.04,75574.66,0.0,-0.81176,4e-05,43.6725]
[1776175835843,41.05,75572.574,0.0,-0.81179,4e-05,43.6667]
[1776175837857,41.05,75568.418,0.0,-0.81198,4e-05,43.63732]
[1776175838864,41.05,75556.314,0.0,-0.81247,4e-05,43.5593]
[1776175839871,41.04,75550.456,0.0,-0.81271,4e-05,43.52168]
[1776175842892,41.04,75543.406,0.0,-0.813,4e-05,43.47539]
[1776175844184,41.04,75543.406,0.0,-0.813,4e-05,43.47539]
[1776175844191,41.04,75543.406,0.0,-0.813,4e-05,43.47623]
[1776175844906,41.05,75524.124,0.0,-0.81377,4e-05,43.35419]
[1776175845913,41.05,75517.884,0.0,-0.81401,4e-05,43.31579]
[1776175849941,41.05,75513.186,0.0,-0.81416,4e-05,43.29181]
[1776175852375,41.06,75511.548,0.0,-0.81421,4e-05,43.28291]
[1776175852432,41.06,75511.548,0.0,-0.81421,4e-05,43.28291]
[1776175852497,41.06,75511.548,0.0,-0.8142,4e-05,43.28419]
[1776175852964,41.06,75510.898,0.0,-0.81423,4e-05,43.28014]
[1776175853972,41.06,75532.818,0.0,-0.81335,4e-05,43.41918]
[1776175855536,41.06,75532.818,0.0,-0.81335,4e-05,43.41918]
[1776175855573,41.06,75546.956,0.0,-0.81279,4e-05,43.50899]
[1776175857696,41.04,75553.64,0.0,-0.81259,4e-05,43.54047]
[1776175859146,41.04,75553.64,0.0,-0.81263,4e-05,43.5347]
[1776175859148,41.03,75553.64,0.0,-0.81267,4e-05,43.52898]
[1776175860025,41.02,75558.076,0.0,-0.81254,4e-05,43.55029]
[1776175861029,41.01,75577.71,0.0,-0.81181,4e-05,43.66718]
[1776175861669,41.01,75577.71,0.0,-0.81181,4e-05,43.66718]
[1776175862083,41.01,75577.71,0.0,-0.81181,4e-05,43.66718]
[1776175862310,41.01,75577.71,0.0,-0.81181,4e-05,43.66718]
[1776175862512,41.01,75577.71,0.0,-0.81181,4e-05,43.66718]
[1776175862520,41.0,75577.71,0.0,-0.81186,4e-05,43.65928]
[1776175863044,41.0,75593.442,0.0,-0.81126,4e-05,43.75373]
[1776175864050,40.99,75572.426,0.0,-0.81215,4e-05,43.61441]
[1776175865058,40.99,75556.136,0.0,-0.81285,4e-05,43.50537]
[1776175866065,40.98,75555.84,0.0,-0.81288,4e-05,43.50004]
[1776175867073,40.98,75539.298,0.0,-0.81357,4e-05,43.39131]
[1776175868080,40.98,75531.24,0.0,-0.81392,4e-05,43.3371]
[1776175870094,40.97,75535.96,0.0,-0.81377,4e-05,43.36078]
[1776175871101,40.97,75543.656,0.0,-0.81349,4e-05,43.40622]
[1776175874644,40.95,75548.408,0.0,-0.81337,4e-05,43.42566]
[1776175874691,40.95,75548.408,0.0,-0.81337,4e-05,43.42566]
[1776175874721,40.95,75548.408,0.0,-0.81337,4e-05,43.42566]
[1776175874808,40.95,75548.408,0.0,-0.81337,4e-05,43.42566]
[1776175874939,40.95,75548.408,0.0,-0.81337,4e-05,43.42566]
[1776175875129,40.95,75548.408,0.0,-0.81339,4e-05,43.42213]
[1776175878151,40.94,75551.762,0.0,-0.81333,4e-05,43.43271]
[1776175879158,40.93,75557.432,0.0,-0.81314,4e-05,43.46406]
[1776175880166,40.93,75572.02,0.0,-0.81259,4e-05,43.55186]
[1776175881172,40.92,75583.13,0.0,-0.81217,4e-05,43.6176]
[1776175886207,40.9,75575.23,0.0,-0.81266,4e-05,43.54337]
[1776175888221,40.89,75565.848,0.0,-0.81309,4e-05,43.47584]
[1776175893256,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894080,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894181,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894258,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894399,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894434,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894544,40.87,75566.83,0.0,-0.81318,4e-05,43.46344]
[1776175894618,40.87,75567.756,0.0,-0.81316,4e-05,43.46598]
[1776175894683,40.87,75567.756,0.0,-0.81316,4e-05,43.46598]
[1776175896312,40.86,75566.788,0.0,-0.81325,4e-05,43.45209]
[1776175897319,40.85,75582.962,0.0,-0.81263,4e-05,43.55092]
[1776175898326,40.85,75592.534,0.0,-0.81227,4e-05,43.60768]
[1776175901347,40.83,75585.284,0.0,-0.81266,4e-05,43.54848]
[1776175906382,40.81,75588.308,0.0,-0.81268,4e-05,43.54689]
[1776175909403,40.8,75586.982,0.0,-0.81281,4e-05,43.52777]
[1776175910410,40.8,75579.062,0.0,-0.81315,4e-05,43.47468]
[1776175911417,40.79,75568.4,0.0,-0.81359,4e-05,43.40423]
[1776175914438,40.79,75559.556,0.0,-0.81398,4e-05,43.34298]
[1776175918466,40.78,75564.866,0.0,-0.81381,4e-05,43.37019]
[1776175919473,40.78,75572.06,0.0,-0.81354,4e-05,43.41448]
[1776175923501,40.77,75563.674,0.0,-0.81392,4e-05,43.35479]
[1776175925515,40.77,75553.382,0.0,-0.81434,4e-05,43.28766]
[1776175930550,40.77,75550.91,0.0,-0.81445,4e-05,43.26963]
[1776175933571,40.77,75551.804,0.0,-0.81443,4e-05,43.27422]
[1776175935585,40.77,75548.986,0.0,-0.81455,4e-05,43.25515]
[1776175936592,40.77,75556.64,0.0,-0.81424,4e-05,43.3035]
[1776175940620,40.76,75560.24,0.0,-0.81413,4e-05,43.32202]
[1776175941626,40.76,75571.854,0.0,-0.81367,4e-05,43.39464]
[1776175946662,40.75,75578.636,0.0,-0.81346,4e-05,43.42848]
[1776175948754,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175948802,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175948941,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175949117,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175949136,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175949183,40.75,75574.794,0.0,-0.81364,4e-05,43.40047]
[1776175949237,40.75,75574.794,0.0,-0.81365,4e-05,43.39917]
[1776175950680,40.74,75567.626,0.0,-0.81395,4e-05,43.35188]
[1776175955687,40.74,75557.55,0.0,-0.8144,4e-05,43.28085]
[1776175958256,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958308,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958432,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958444,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958495,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958681,40.74,75553.992,0.0,-0.81454,4e-05,43.25804]
[1776175958690,40.74,75554.112,0.0,-0.81454,4e-05,43.25883]
[1776175963788,40.74,75552.284,0.0,-0.81461,4e-05,43.24757]
[1776175966700,40.74,75561.528,0.0,-0.81424,4e-05,43.30604]
[1776175971253,40.74,75557.896,0.0,-0.81439,4e-05,43.28138]
[1776175971431,40.74,75557.896,0.0,-0.81439,4e-05,43.28138]
[1776175971451,40.74,75557.896,0.0,-0.81439,4e-05,43.28138]
[1776175971682,40.74,75557.896,0.0,-0.81439,4e-05,43.28138]
[1776175971708,40.74,75561.768,0.0,-0.81424,4e-05,43.30581]
[1776175972296,40.74,75561.768,0.0,-0.81424,4e-05,43.30581]
[1776175972349,40.74,75561.768,0.0,-0.81424,4e-05,43.30581]
[1776175972431,40.74,75561.768,0.0,-0.81424,4e-05,43.30581]
[1776175976940,40.73,75560.95,0.0,-0.81429,4e-05,43.2979]
[1776175976992,40.73,75560.95,0.0,-0.81429,4e-05,43.2979]
[1776175977184,40.73,75560.95,0.0,-0.81429,4e-05,43.2979]
[1776175977285,40.73,75560.95,0.0,-0.81429,4e-05,43.29757]
[1776175980183,40.73,75559.616,0.0,-0.81435,4e-05,43.28819]
[1776175980235,40.73,75559.616,0.0,-0.81435,4e-05,43.28819]
[1776175980433,40.73,75559.616,0.0,-0.81435,4e-05,43.28819]
[1776175980476,40.73,75559.616,0.0,-0.81436,4e-05,43.28742]
[1776175980944,40.73,75559.616,0.0,-0.81436,4e-05,43.28742]
[1776175980996,40.73,75559.616,0.0,-0.81436,4e-05,43.28742]
[1776175981181,40.73,75559.616,0.0,-0.81436,4e-05,43.28742]
[1776175981914,40.73,75567.666,0.0,-0.81404,4e-05,43.33762]
[1776175986951,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988157,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988184,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988209,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988612,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988682,40.72,75574.996,0.0,-0.81378,4e-05,43.37986]
[1776175988738,40.72,75573.166,0.0,-0.81386,4e-05,43.36692]
[1776175988746,40.72,75573.166,0.0,-0.81386,4e-05,43.36692]
[1776175989115,40.72,75573.166,0.0,-0.81386,4e-05,43.36692]
[1776175989184,40.72,75573.166,0.0,-0.81386,4e-05,43.36692]
[1776175989286,40.72,75573.166,0.0,-0.81387,4e-05,43.36557]
[1776175995008,40.71,75575.338,0.0,-0.81383,4e-05,43.37261]
[1776175996745,40.71,75575.338,0.0,-0.81383,4e-05,43.37261]
[1776175997026,40.71,75573.324,0.0,-0.81394,4e-05,43.35617]
[1776175998033,40.71,75593.622,0.0,-0.81314,4e-05,43.48318]
[1776175999040,40.7,75611.964,0.0,-0.81242,4e-05,43.59721]
[1776176000653,40.7,75611.964,0.0,-0.81242,4e-05,43.59721]
[1776176000752,40.7,75611.964,0.0,-0.81245,4e-05,43.59216]
[1776176001054,40.69,75630.666,0.0,-0.81173,4e-05,43.70665]
[1776176002061,40.68,75644.954,0.0,-0.81119,4e-05,43.79309]
[1776176003068,40.68,75641.198,0.0,-0.81137,4e-05,43.76416]
[1776176004075,40.67,75631.25,0.0,-0.81181,4e-05,43.69573]
[1776176009110,40.65,75633.966,0.0,-0.81185,4e-05,43.69163]
[1776176014145,40.63,75638.028,0.0,-0.81184,4e-05,43.69413]
[1776176016050,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016102,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016193,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016239,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016291,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016437,40.62,75635.53,0.0,-0.81197,4e-05,43.67419]
[1776176016531,40.62,75635.53,0.0,-0.812,4e-05,43.67067]
[1776176018173,40.61,75627.132,0.0,-0.81238,4e-05,43.61025]
[1776176020327,40.61,75624.276,0.0,-0.81252,4e-05,43.58901]
[1776176020397,40.61,75624.276,0.0,-0.81252,4e-05,43.58901]
[1776176020436,40.61,75624.276,0.0,-0.81252,4e-05,43.58901]
[1776176020533,40.61,75624.276,0.0,-0.81254,4e-05,43.58615]
[1776176022201,40.6,75630.088,0.0,-0.81235,4e-05,43.61692]
[1776176024451,40.59,75634.612,0.0,-0.81219,4e-05,43.64221]
[1776176024457,40.59,75634.612,0.0,-0.81219,4e-05,43.64221]
[1776176024694,40.59,75634.612,0.0,-0.81219,4e-05,43.64221]
[1776176025222,40.59,75643.976,0.0,-0.81186,4e-05,43.69461]
[1776176027481,40.58,75644.138,0.0,-0.81188,4e-05,43.69168]
[1776176027515,40.58,75644.138,0.0,-0.81188,4e-05,43.69168]
[1776176027682,40.58,75644.138,0.0,-0.81188,4e-05,43.69168]
[1776176027783,40.58,75644.138,0.0,-0.81191,4e-05,43.68763]
[1776176029905,40.57,75646.888,0.0,-0.81185,4e-05,43.69753]
[1776176029936,40.57,75646.888,0.0,-0.81185,4e-05,43.69753]
[1776176030108,40.57,75646.888,0.0,-0.81185,4e-05,43.69753]
[1776176030186,40.57,75646.888,0.0,-0.81185,4e-05,43.69753]
[1776176030542,40.57,75646.888,0.0,-0.81185,4e-05,43.69753]
[1776176033278,40.58,75655.758,0.0,-0.81142,4e-05,43.76434]
[1776176036273,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036349,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036436,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036467,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036576,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036681,40.59,75650.306,0.0,-0.81159,4e-05,43.73744]
[1776176036782,40.59,75650.306,0.0,-0.81156,4e-05,43.74127]
[1776176037096,40.59,75650.306,0.0,-0.81156,4e-05,43.74127]
[1776176037185,40.59,75650.306,0.0,-0.81156,4e-05,43.74127]
[1776176041177,40.61,75657.184,0.0,-0.81119,4e-05,43.79911]
[1776176041394,40.61,75657.184,0.0,-0.81119,4e-05,43.79911]
[1776176041432,40.61,75657.184,0.0,-0.81119,4e-05,43.79911]
[1776176041533,40.61,75657.184,0.0,-0.81117,4e-05,43.80195]
[1776176042038,40.61,75657.184,0.0,-0.81117,4e-05,43.80195]
[1776176042194,40.61,75657.184,0.0,-0.81117,4e-05,43.80195]
[1776176042342,40.61,75657.184,0.0,-0.81115,4e-05,43.8046]
[1776176044356,40.62,75665.898,0.0,-0.81076,4e-05,43.86542]
[1776176046449,40.62,75672.79,0.0,-0.81046,4e-05,43.91237]
[1776176046503,40.62,75672.79,0.0,-0.81046,4e-05,43.91237]
[1776176046514,40.62,75672.79,0.0,-0.81046,4e-05,43.91237]
[1776176046566,40.62,75672.79,0.0,-0.81046,4e-05,43.91237]
[1776176046685,40.62,75672.79,0.0,-0.81046,4e-05,43.91237]
[1776176046786,40.62,75672.79,0.0,-0.81044,4e-05,43.91471]
[1776176052412,40.64,75676.268,0.0,-0.8102,4e-05,43.95033]
[1776176054144,40.64,75676.078,0.0,-0.8102,4e-05,43.95043]
[1776176054149,40.64,75676.078,0.0,-0.8102,4e-05,43.95043]
[1776176054184,40.64,75676.078,0.0,-0.8102,4e-05,43.95043]
[1776176054486,40.64,75676.078,0.0,-0.8102,4e-05,43.95043]
[1776176054532,40.64,75676.078,0.0,-0.81019,4e-05,43.95207]
[1776176055433,40.64,75667.076,0.0,-0.81055,4e-05,43.89608]
[1776176057065,40.65,75661.772,0.0,-0.81075,4e-05,43.864]
[1776176057071,40.65,75661.772,0.0,-0.81075,4e-05,43.864]
[1776176057191,40.65,75661.772,0.0,-0.81075,4e-05,43.864]
[1776176057293,40.65,75661.772,0.0,-0.81075,4e-05,43.864]
[1776176057432,40.65,75661.772,0.0,-0.81075,4e-05,43.864]
[1776176057451,40.65,75661.772,0.0,-0.81074,4e-05,43.8662]
[1776176059465,40.65,75653.856,0.0,-0.81103,4e-05,43.82017]
[1776176064500,40.67,75650.936,0.0,-0.81105,4e-05,43.81465]
[1776176065507,40.67,75641.94,0.0,-0.8114,4e-05,43.76008]
[1776176066514,40.67,75637.804,0.0,-0.81155,4e-05,43.73608]
[1776176067627,40.67,75637.804,0.0,-0.81155,4e-05,43.73608]
[1776176067679,40.67,75637.804,0.0,-0.81155,4e-05,43.73608]
[1776176067683,40.67,75637.804,0.0,-0.81155,4e-05,43.73608]
[1776176067721,40.67,75637.804,0.0,-0.81155,4e-05,43.73608]
[1776176067728,40.68,75637.804,0.0,-0.81153,4e-05,43.73821]
[1776176067932,40.68,75637.804,0.0,-0.81153,4e-05,43.73821]
[1776176068210,40.68,75637.804,0.0,-0.81153,4e-05,43.73821]
[1776176068430,40.68,75637.804,0.0,-0.81153,4e-05,43.73821]
[1776176068528,40.68,75637.804,0.0,-0.81152,4e-05,43.74024]
[1776176069535,40.68,75653.31,0.0,-0.81087,4e-05,43.84193]
[1776176070542,40.68,75643.63,0.0,-0.81125,4e-05,43.78161]
[1776176072962,40.69,75636.94,0.0,-0.8115,4e-05,43.74138]
[1776176072973,40.69,75636.94,0.0,-0.8115,4e-05,43.74138]
[1776176073014,40.69,75636.94,0.0,-0.8115,4e-05,43.74138]
[1776176073182,40.69,75636.94,0.0,-0.8115,4e-05,43.74138]
[1776176073563,40.69,75636.94,0.0,-0.81149,4e-05,43.74361]
[1776176073924,40.69,75636.94,0.0,-0.81149,4e-05,43.74361]
[1776176079057,40.7,75630.826,0.0,-0.81167,4e-05,43.71378]
[1776176079063,40.7,75630.826,0.0,-0.81167,4e-05,43.71378]
[1776176079108,40.7,75630.826,0.0,-0.81167,4e-05,43.71378]
[1776176079153,40.7,75630.826,0.0,-0.81167,4e-05,43.71378]
[1776176079184,40.7,75630.826,0.0,-0.81167,4e-05,43.71378]
[1776176079605,40.7,75630.826,0.0,-0.81166,4e-05,43.71574]
[1776176083682,40.71,75628.402,0.0,-0.81171,4e-05,43.7071]
[1776176083754,40.71,75628.402,0.0,-0.81171,4e-05,43.7071]
[1776176083855,40.71,75623.956,0.0,-0.81187,4e-05,43.68057]
[1776176083931,40.71,75623.956,0.0,-0.81187,4e-05,43.68057]
[1776176084640,40.71,75623.956,0.0,-0.81186,4e-05,43.6829]
[1776176085665,40.71,75623.956,0.0,-0.81186,4e-05,43.6829]
[1776176085681,40.71,75623.956,0.0,-0.81186,4e-05,43.6829]
[1776176085717,40.71,75623.956,0.0,-0.81186,4e-05,43.6829]
[1776176086687,40.72,75623.956,0.0,-0.81184,4e-05,43.68532]
[1776176086788,40.72,75623.956,0.0,-0.81182,4e-05,43.68767]
[1776176086911,40.72,75623.956,0.0,-0.81182,4e-05,43.68767]
[1776176086932,40.72,75623.956,0.0,-0.81182,4e-05,43.68767]
[1776176089675,40.72,75615.506,0.0,-0.81217,4e-05,43.63325]
[1776176090618,40.72,75615.506,0.0,-0.81217,4e-05,43.63325]
[1776176090672,40.72,75615.506,0.0,-0.81217,4e-05,43.63325]
[1776176090684,40.72,75615.506,0.0,-0.81217,4e-05,43.63325]
[1776176090773,40.72,75615.506,0.0,-0.81218,4e-05,43.63236]
[1776176091270,40.72,75615.506,0.0,-0.81218,4e-05,43.63236]
[1776176091435,40.72,75615.506,0.0,-0.81218,4e-05,43.63236]
[1776176091689,40.72,75615.506,0.0,-0.81218,4e-05,43.63163]
[1776176092696,40.72,75608.98,0.0,-0.81243,4e-05,43.59232]
[1776176093825,40.72,75608.98,0.0,-0.81243,4e-05,43.59232]
[1776176093839,40.72,75608.98,0.0,-0.81243,4e-05,43.59232]
[1776176093865,40.72,75630.222,0.0,-0.81155,4e-05,43.73101]
[1776176093934,40.72,75630.222,0.0,-0.81155,4e-05,43.73101]
[1776176095497,40.73,75630.222,0.0,-0.81153,4e-05,43.73307]
[1776176095539,40.73,75630.222,0.0,-0.81153,4e-05,43.73307]
[1776176095681,40.73,75630.222,0.0,-0.81153,4e-05,43.73307]
[1776176095717,40.73,75630.222,0.0,-0.81152,4e-05,43.73543]
[1776176097730,40.73,75622.602,0.0,-0.81179,4e-05,43.69145]
[1776176100409,40.74,75621.984,0.0,-0.81181,4e-05,43.6891]
[1776176100433,40.74,75621.984,0.0,-0.81181,4e-05,43.6891]
[1776176100530,40.74,75621.984,0.0,-0.81181,4e-05,43.6891]
[1776176100582,40.74,75621.984,0.0,-0.81181,4e-05,43.6891]
[1776176100682,40.74,75621.984,0.0,-0.81181,4e-05,43.6891]
[1776176100752,40.74,75621.984,0.0,-0.81179,4e-05,43.69082]
[1776176101759,40.74,75631.52,0.0,-0.81139,4e-05,43.75367]
[1776176103773,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104607,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104655,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104686,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104752,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104775,40.74,75630.964,0.0,-0.81139,4e-05,43.75336]
[1776176104779,40.74,75630.964,0.0,-0.81138,4e-05,43.75523]
[1776176104931,40.74,75630.964,0.0,-0.81138,4e-05,43.75523]
[1776176106794,40.75,75621.182,0.0,-0.81176,4e-05,43.69587]
[1776176108902,40.75,75617.972,0.0,-0.81189,4e-05,43.67531]
[1776176108931,40.75,75617.972,0.0,-0.81189,4e-05,43.67531]
[1776176109093,40.75,75617.972,0.0,-0.81189,4e-05,43.67531]
[1776176109142,40.75,75617.972,0.0,-0.81189,4e-05,43.67531]
[1776176109182,40.75,75617.972,0.0,-0.81189,4e-05,43.67531]
[1776176109831,40.75,75617.972,0.0,-0.8119,4e-05,43.67378]
[1776176113815,40.75,75613.362,0.0,-0.81204,4e-05,43.65057]
[1776176113819,40.75,75613.362,0.0,-0.81204,4e-05,43.65057]
[1776176113859,40.76,75613.362,0.0,-0.81202,4e-05,43.65287]
[1776176113932,40.76,75613.362,0.0,-0.81202,4e-05,43.65287]
[1776176114866,40.76,75613.362,0.0,-0.81201,4e-05,43.65553]
[1776176115659,40.76,75613.362,0.0,-0.81201,4e-05,43.65553]
[1776176115682,40.76,75613.362,0.0,-0.81201,4e-05,43.65553]
[1776176116573,40.76,75613.362,0.0,-0.812,4e-05,43.65626]
[1776176116879,40.76,75613.362,0.0,-0.812,4e-05,43.65617]
[1776176119628,40.76,75618.024,0.0,-0.81179,4e-05,43.68948]
[1776176119681,40.76,75618.024,0.0,-0.81179,4e-05,43.68948]
[1776176119817,40.76,75618.024,0.0,-0.81179,4e-05,43.68948]
[1776176119897,40.77,75616.566,0.0,-0.81184,4e-05,43.6818]
[1776176119931,40.77,75616.566,0.0,-0.81184,4e-05,43.6818]
[1776176120792,40.77,75616.566,0.0,-0.81184,4e-05,43.6818]
[1776176122683,40.77,75613.022,0.0,-0.81196,4e-05,43.6626]
[1776176122726,40.77,75613.022,0.0,-0.81194,4e-05,43.66497]
[1776176123199,40.77,75613.022,0.0,-0.81194,4e-05,43.66497]
[1776176123204,40.77,75613.022,0.0,-0.81194,4e-05,43.66497]
[1776176123431,40.77,75613.022,0.0,-0.81194,4e-05,43.66497]
[1776176124902,40.77,75599.714,0.0,-0.8125,4e-05,43.57716]
[1776176129907,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176129999,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176130011,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176130054,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176130181,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176130361,40.77,75593.296,0.0,-0.81278,4e-05,43.53354]
[1776176130440,40.77,75593.296,0.0,-0.81278,4e-05,43.5329]
[1776176132911,40.77,75600.488,0.0,-0.81245,4e-05,43.58354]
[1776176134371,40.78,75600.488,0.0,-0.81243,4e-05,43.58597]
[1776176134422,40.78,75600.488,0.0,-0.81243,4e-05,43.58597]
[1776176134436,40.78,75600.488,0.0,-0.81243,4e-05,43.58597]
[1776176135008,40.78,75608.394,0.0,-0.81208,4e-05,43.64107]
[1776176136544,40.78,75608.394,0.0,-0.81208,4e-05,43.64107]
[1776176136596,40.78,75608.394,0.0,-0.81208,4e-05,43.64107]
[1776176136603,40.78,75608.394,0.0,-0.81208,4e-05,43.64107]
[1776176136645,40.78,75608.394,0.0,-0.81207,4e-05,43.64312]
[1776176139034,40.78,75613.862,0.0,-0.81184,4e-05,43.67925]
[1776176141040,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141092,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141182,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141190,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141396,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141430,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141796,40.78,75617.554,0.0,-0.81168,4e-05,43.70425]
[1776176141898,40.78,75617.554,0.0,-0.81169,4e-05,43.70204]
[1776176143062,40.78,75607.232,0.0,-0.81211,4e-05,43.63592]
[1776176145328,40.78,75608.992,0.0,-0.81203,4e-05,43.64917]
[1776176145356,40.78,75608.992,0.0,-0.81203,4e-05,43.64917]
[1776176145431,40.78,75608.992,0.0,-0.81203,4e-05,43.64917]
[1776176145532,40.79,75608.992,0.0,-0.81201,4e-05,43.65105]
[1776176146766,40.79,75608.992,0.0,-0.81201,4e-05,43.65105]
[1776176146818,40.79,75608.992,0.0,-0.81201,4e-05,43.65105]
[1776176146867,40.78,75608.992,0.0,-0.81203,4e-05,43.64863]
[1776176146934,40.78,75608.992,0.0,-0.81203,4e-05,43.64863]
[1776176147090,40.78,75608.992,0.0,-0.81204,4e-05,43.64685]
[1776176148097,40.78,75607.318,0.0,-0.81209,4e-05,43.63871]
[1776176149111,40.79,75600.318,0.0,-0.81236,4e-05,43.59619]
[1776176151121,40.79,75598.468,0.0,-0.81245,4e-05,43.58266]
[1776176151968,40.79,75598.468,0.0,-0.81245,4e-05,43.58266]
[1776176152061,40.79,75598.468,0.0,-0.81245,4e-05,43.58266]
[1776176152181,40.79,75598.468,0.0,-0.81245,4e-05,43.58266]
[1776176152211,40.79,75598.468,0.0,-0.81245,4e-05,43.58275]
[1776176153135,40.79,75580.674,0.0,-0.81317,4e-05,43.46833]
[1776176158172,40.79,75584.564,0.0,-0.81302,4e-05,43.49263]
[1776176159084,40.79,75584.564,0.0,-0.81302,4e-05,43.49263]
[1776176159183,40.79,75584.564,0.0,-0.81302,4e-05,43.49263]
[1776176159285,40.78,75584.564,0.0,-0.81302,4e-05,43.49196]
[1776176160186,40.78,75590.616,0.0,-0.81278,4e-05,43.53013]
[1776176163137,40.78,75592.666,0.0,-0.81271,4e-05,43.54172]
[1776176163167,40.78,75592.666,0.0,-0.81271,4e-05,43.54172]
[1776176163333,40.78,75592.666,0.0,-0.81271,4e-05,43.54096]
[1776176164687,40.78,75592.666,0.0,-0.81271,4e-05,43.54096]
[1776176165221,40.78,75588.556,0.0,-0.81289,4e-05,43.51385]
[1776176168243,40.78,75590.868,0.0,-0.81281,4e-05,43.5258]
[1776176169250,40.78,75610.64,0.0,-0.812,4e-05,43.65345]
[1776176170268,40.78,75627.412,0.0,-0.81131,4e-05,43.76174]
[1776176173289,40.78,75621.09,0.0,-0.81156,4e-05,43.72367]
[1776176176312,40.78,75626.824,0.0,-0.81131,4e-05,43.76232]
[1776176180340,40.79,75621.138,0.0,-0.81152,4e-05,43.72919]
[1776176182353,40.79,75617.224,0.0,-0.81166,4e-05,43.70688]
[1776176183361,40.79,75611.952,0.0,-0.81186,4e-05,43.67463]
[1776176185375,40.8,75606.97,0.0,-0.81204,4e-05,43.64663]
[1776176189403,40.8,75603.462,0.0,-0.81213,4e-05,43.63183]
[1776176190410,40.81,75609.68,0.0,-0.81186,4e-05,43.67295]
[1776176191417,40.81,75613.942,0.0,-0.81169,4e-05,43.69979]
[1776176196453,40.81,75613.656,0.0,-0.81166,4e-05,43.70315]
[1776176197459,40.81,75619.106,0.0,-0.81144,4e-05,43.73799]
[1776176198465,40.81,75634.408,0.0,-0.81083,4e-05,43.83377]
[1776176199472,40.81,75640.11,0.0,-0.81062,4e-05,43.86802]
[1776176201488,40.81,75634.328,0.0,-0.81085,4e-05,43.83052]
[1776176203502,40.81,75641.512,0.0,-0.81055,4e-05,43.87776]
[1776176204509,40.81,75655.434,0.0,-0.80997,4e-05,43.9684]
[1776176205516,40.81,75660.826,0.0,-0.80975,4e-05,44.00369]
[1776176206523,40.81,75667.944,0.0,-0.80945,4e-05,44.04958]
[1776176207530,40.81,75675.962,0.0,-0.80912,4e-05,44.10183]
[1776176209547,40.81,75681.252,0.0,-0.80888,4e-05,44.13823]
[1776176210553,40.82,75689.272,0.0,-0.80854,4e-05,44.19108]
[1776176211559,40.82,75682.366,0.0,-0.80881,4e-05,44.14867]
[1776176212568,40.82,75675.962,0.0,-0.80906,4e-05,44.10936]
[1776176213575,40.82,75677.108,0.0,-0.80901,4e-05,44.11753]
[1776176214582,40.82,75688.838,0.0,-0.80852,4e-05,44.19372]
[1776176216597,40.82,75692.92,0.0,-0.80834,4e-05,44.22102]
[1776176217904,40.82,75692.92,0.0,-0.80834,4e-05,44.22102]
[1776176217913,40.82,75692.92,0.0,-0.80834,4e-05,44.22102]
[1776176217931,40.82,75692.92,0.0,-0.80834,4e-05,44.22102]
[1776176218003,40.82,75694.17,0.0,-0.80829,4e-05,44.22939]
[1776176222641,40.82,75699.67,0.0,-0.80806,4e-05,44.26511]
[1776176227698,40.82,75701.62,0.0,-0.80799,4e-05,44.27622]
[1776176228705,40.82,75714.45,0.0,-0.80747,4e-05,44.35707]
[1776176229712,40.82,75718.82,0.0,-0.8073,4e-05,44.38335]
[1776176231207,40.82,75718.82,0.0,-0.80732,4e-05,44.3811]
[1776176231726,40.81,75718.82,0.0,-0.80734,4e-05,44.37856]
[1776176232314,40.81,75718.82,0.0,-0.80734,4e-05,44.37856]
[1776176232742,40.81,75718.82,0.0,-0.80736,4e-05,44.37573]
[1776176233747,40.81,75740.304,0.0,-0.80649,4e-05,44.51021]
[1776176234754,40.8,75745.288,0.0,-0.8063,4e-05,44.53921]
[1776176238782,40.79,75740.448,0.0,-0.80658,4e-05,44.49721]
[1776176240377,40.79,75740.836,0.0,-0.80658,4e-05,44.49706]
[1776176240540,40.79,75740.836,0.0,-0.80658,4e-05,44.49706]
[1776176241803,40.78,75746.462,0.0,-0.80639,4e-05,44.52726]
[1776176242566,40.78,75746.462,0.0,-0.80639,4e-05,44.52726]
[1776176242682,40.78,75746.462,0.0,-0.80639,4e-05,44.52726]
[1776176242810,40.78,75746.462,0.0,-0.80641,4e-05,44.52417]
[1776176247844,40.76,75749.128,0.0,-0.80641,4e-05,44.52672]
[1776176250020,40.76,75750.188,0.0,-0.80638,4e-05,44.53068]
[1776176250037,40.76,75752.702,0.0,-0.8063,4e-05,44.54386]
[1776176252880,40.75,75744.796,0.0,-0.80668,4e-05,44.48439]
[1776176256908,40.74,75742.02,0.0,-0.80685,4e-05,44.45945]
[1776176257916,40.74,75730.9,0.0,-0.80732,4e-05,44.38681]
[1776176258640,40.74,75730.9,0.0,-0.80732,4e-05,44.38681]
[1776176258922,40.74,75730.9,0.0,-0.80733,4e-05,44.38558]
[1776176260936,40.73,75742.674,0.0,-0.80687,4e-05,44.45767]
[1776176261480,40.73,75742.674,0.0,-0.80687,4e-05,44.45767]
[1776176261943,40.73,75742.674,0.0,-0.80688,4e-05,44.45603]
[1776176264966,40.73,75736.562,0.0,-0.80715,4e-05,44.41384]
[1776176265973,40.73,75724.996,0.0,-0.80763,4e-05,44.33957]
[1776176267067,40.73,75724.996,0.0,-0.80763,4e-05,44.33957]
[1776176266979,40.73,75721.552,0.0,-0.80777,4e-05,44.31814]
[1776176267564,40.73,75721.552,0.0,-0.80777,4e-05,44.31814]
[1776176267987,40.73,75721.552,0.0,-0.80776,4e-05,44.3193]
[1776176268995,40.73,75707.81,0.0,-0.80832,4e-05,44.2324]
[1776176269911,40.73,75707.81,0.0,-0.80832,4e-05,44.2324]
[1776176270047,40.73,75707.81,0.0,-0.80831,4e-05,44.23374]
[1776176270845,40.73,75707.81,0.0,-0.80831,4e-05,44.23374]
[1776176271072,40.73,75707.81,0.0,-0.80831,4e-05,44.23374]
[1776176271030,40.73,75707.81,0.0,-0.8083,4e-05,44.23515]
[1776176271790,40.73,75707.81,0.0,-0.8083,4e-05,44.23515]
[1776176273043,40.74,75697.028,0.0,-0.80871,4e-05,44.17086]
[1776176274051,40.75,75677.196,0.0,-0.80949,4e-05,44.04802]
[1776176275057,40.75,75658.664,0.0,-0.81022,4e-05,43.93485]
[1776176275279,40.75,75658.664,0.0,-0.81022,4e-05,43.93485]
[1776176275992,40.75,75658.664,0.0,-0.81022,4e-05,43.93485]
[1776176277072,40.76,75633.95,0.0,-0.81116,4e-05,43.78531]
[1776176278079,40.76,75643.34,0.0,-0.81076,4e-05,43.84796]
[1776176279083,40.77,75651.574,0.0,-0.8104,4e-05,43.90483]
[1776176279839,40.77,75651.574,0.0,-0.8104,4e-05,43.90483]
[1776176280426,40.77,75651.574,0.0,-0.81037,4e-05,43.90812]
[1776176280428,40.77,75651.574,0.0,-0.81036,4e-05,43.90996]
[1776176282086,40.78,75681.666,0.0,-0.80911,4e-05,44.10467]
[1776176284194,40.78,75687.51,0.0,-0.80885,4e-05,44.14604]
[1776176286090,40.78,75680.306,0.0,-0.80911,4e-05,44.10398]
[1776176290094,40.79,75660.72,0.0,-0.8099,4e-05,43.98121]
[1776176291095,40.79,75653.12,0.0,-0.81021,4e-05,43.93235]
[1776176292096,40.79,75645.118,0.0,-0.81053,4e-05,43.88151]
[1776176293098,40.79,75628.96,0.0,-0.81121,4e-05,43.77569]
[1776176294099,40.78,75616.26,0.0,-0.81174,4e-05,43.69262]
[1776176295100,40.78,75606.278,0.0,-0.81215,4e-05,43.6278]
[1776176296101,40.78,75598.716,0.0,-0.81246,4e-05,43.57913]
[1776176298103,40.78,75608.492,0.0,-0.81207,4e-05,43.6409]
[1776176301106,40.78,75598.954,0.0,-0.81247,4e-05,43.57814]
[1776176306121,40.78,75606.54,0.0,-0.81217,4e-05,43.62541]
[1776176306279,40.78,75606.54,0.0,-0.81218,4e-05,43.62415]
[1776176307286,40.78,75597.912,0.0,-0.81254,4e-05,43.56788]
[1776176308735,40.78,75597.912,0.0,-0.81252,4e-05,43.57022]
[1776176309299,40.78,75609.526,0.0,-0.81204,4e-05,43.64643]
[1776176310601,40.78,75609.526,0.0,-0.81204,4e-05,43.64643]
[1776176311314,40.78,75622.966,0.0,-0.81153,4e-05,43.72613]
[1776176313328,40.77,75615.546,0.0,-0.81186,4e-05,43.67466]
[1776176314552,40.77,75615.546,0.0,-0.81186,4e-05,43.67466]
[1776176315096,40.77,75615.546,0.0,-0.81186,4e-05,43.67466]
[1776176315145,40.77,75598.932,0.0,-0.81256,4e-05,43.56396]
[1776176318894,40.76,75599.468,0.0,-0.81262,4e-05,43.55618]
[1776176319211,40.75,75599.468,0.0,-0.81264,4e-05,43.55274]
[1776176321402,40.74,75594.8,0.0,-0.81289,4e-05,43.51401]
[1776176322994,40.74,75594.8,0.0,-0.81289,4e-05,43.51401]
[1776176323057,40.74,75594.8,0.0,-0.8129,4e-05,43.51242]
[1776176323465,40.74,75594.8,0.0,-0.8129,4e-05,43.51242]
[1776176324425,40.74,75573.28,0.0,-0.8138,4e-05,43.37121]
[1776176327154,40.74,75572.264,0.0,-0.81385,4e-05,43.36368]
[1776176332174,40.73,75574.094,0.0,-0.81382,4e-05,43.36857]
[1776176334498,40.72,75581.41,0.0,-0.81356,4e-05,43.41034]
[1776176339534,40.71,75588.956,0.0,-0.81332,4e-05,43.44882]
[1776176340541,40.71,75590.68,0.0,-0.81327,4e-05,43.45711]
[1776176341548,40.71,75599.462,0.0,-0.81293,4e-05,43.51067]
[1776176343562,40.7,75608.762,0.0,-0.8126,4e-05,43.5638]
[1776176347590,40.69,75601.946,0.0,-0.81296,4e-05,43.50824]
[1776176350611,40.68,75592.486,0.0,-0.81338,4e-05,43.44188]
[1776176352624,40.68,75586.952,0.0,-0.81362,4e-05,43.40424]
[1776176353632,40.68,75578.894,0.0,-0.81395,4e-05,43.35182]
[1776176356654,40.68,75570.582,0.0,-0.81429,4e-05,43.29814]
[1776176359675,40.68,75576.052,0.0,-0.81408,4e-05,43.33234]
[1776176362205,40.67,75594.162,0.0,-0.81336,4e-05,43.44626]
[1776176364723,40.67,75595.802,0.0,-0.81333,4e-05,43.452]
[1776176366214,40.66,75604.392,0.0,-0.81301,4e-05,43.50229]
[1776176370218,40.65,75613.458,0.0,-0.81271,4e-05,43.55141]
[1776176372768,40.65,75614.052,0.0,-0.81273,4e-05,43.54795]
[1776176372774,40.65,75614.052,0.0,-0.81273,4e-05,43.54795]
[1776176372932,40.65,75614.052,0.0,-0.81273,4e-05,43.54795]
[1776176373625,40.64,75614.314,0.0,-0.81273,4e-05,43.54693]
[1776176373630,40.64,75614.314,0.0,-0.81273,4e-05,43.54693]
[1776176373681,40.64,75614.314,0.0,-0.81273,4e-05,43.54693]
[1776176374222,40.64,75617.048,0.0,-0.81264,4e-05,43.56171]
[1776176379227,40.63,75617.48,0.0,-0.81272,4e-05,43.55052]
[1776176380667,40.62,75615.766,0.0,-0.81281,4e-05,43.53702]
[1776176380686,40.62,75615.766,0.0,-0.81281,4e-05,43.53702]
[1776176380717,40.62,75615.766,0.0,-0.81281,4e-05,43.53702]
[1776176380745,40.62,75615.766,0.0,-0.81281,4e-05,43.53702]
[1776176380936,40.62,75615.766,0.0,-0.81281,4e-05,43.53702]
[1776176382230,40.62,75625.648,0.0,-0.81244,4e-05,43.59513]
[1776176383231,40.61,75636.98,0.0,-0.81201,4e-05,43.66441]
[1776176386234,40.6,75648.08,0.0,-0.81164,4e-05,43.72312]
[1776176390238,40.58,75641.196,0.0,-0.81204,4e-05,43.66255]
[1776176393241,40.57,75624.61,0.0,-0.81277,4e-05,43.54719]
[1776176397245,40.57,75615.95,0.0,-0.81318,4e-05,43.48408]
[1776176400881,40.56,75621.512,0.0,-0.81298,4e-05,43.51523]
[1776176400924,40.56,75621.512,0.0,-0.81298,4e-05,43.51523]
[1776176400932,40.56,75621.512,0.0,-0.81298,4e-05,43.51523]
[1776176403251,40.55,75633.404,0.0,-0.81254,4e-05,43.58637]
[1776176404252,40.55,75643.946,0.0,-0.81213,4e-05,43.65128]
[1776176409257,40.53,75649.218,0.0,-0.81201,4e-05,43.67052]
[1776176412260,40.52,75657.464,0.0,-0.81175,4e-05,43.71298]
[1776176418137,40.5,75663.066,0.0,-0.81168,4e-05,43.72688]
[1776176419397,40.49,75662.874,0.0,-0.81171,4e-05,43.72218]
[1776176419411,40.49,75662.874,0.0,-0.81171,4e-05,43.72218]
[1776176419431,40.49,75662.874,0.0,-0.81171,4e-05,43.72218]
[1776176422165,40.48,75666.856,0.0,-0.81162,4e-05,43.73671]
[1776176424179,40.48,75674.27,0.0,-0.81134,4e-05,43.78161]
[1776176427201,40.48,75675.162,0.0,-0.81127,4e-05,43.79168]
[1776176428207,40.49,75665.238,0.0,-0.81167,4e-05,43.72968]
[1776176429247,40.49,75665.238,0.0,-0.81167,4e-05,43.72968]
[1776176429257,40.49,75665.238,0.0,-0.81167,4e-05,43.72968]
[1776176429431,40.49,75660.79,0.0,-0.81183,4e-05,43.70321]
[1776176432236,40.49,75667.49,0.0,-0.81153,4e-05,43.74984]
[1776176433283,40.5,75689.862,0.0,-0.81057,4e-05,43.89995]
[1776176439288,40.53,75685.174,0.0,-0.81055,4e-05,43.90011]
[1776176441170,40.54,75685.324,0.0,-0.81051,4e-05,43.90613]
[1776176441175,40.54,75685.324,0.0,-0.81051,4e-05,43.90613]
[1776176441182,40.54,75685.324,0.0,-0.81051,4e-05,43.90613]
[1776176443914,40.55,75690.298,0.0,-0.8102,4e-05,43.95278]
[1776176443931,40.55,75690.298,0.0,-0.8102,4e-05,43.95278]
[1776176443965,40.55,75690.298,0.0,-0.8102,4e-05,43.95278]
[1776176444294,40.56,75690.312,0.0,-0.81016,4e-05,43.95777]
[1776176445954,40.57,75691.612,0.0,-0.81008,4e-05,43.97085]
[1776176446180,40.57,75691.612,0.0,-0.81008,4e-05,43.97085]
[1776176446199,40.57,75691.612,0.0,-0.81005,4e-05,43.97548]
[1776176449471,40.59,75685.6,0.0,-0.81019,4e-05,43.95092]
[1776176449494,40.59,75685.6,0.0,-0.81019,4e-05,43.95092]
[1776176449683,40.59,75685.6,0.0,-0.81019,4e-05,43.95092]
[1776176452294,40.6,75683.744,0.0,-0.8102,4e-05,43.94836]
[1776176452302,40.6,75682.14,0.0,-0.81024,4e-05,43.94279]
[1776176452430,40.6,75682.14,0.0,-0.81024,4e-05,43.94279]
[1776176452524,40.6,75682.14,0.0,-0.81024,4e-05,43.94279]
[1776176453699,40.61,75682.562,0.0,-0.81019,4e-05,43.95016]
[1776176453932,40.61,75682.562,0.0,-0.81019,4e-05,43.95016]
[1776176454304,40.61,75680.358,0.0,-0.81024,4e-05,43.94067]
[1776176455082,40.61,75680.358,0.0,-0.81024,4e-05,43.94067]
[1776176455118,40.61,75680.358,0.0,-0.81024,4e-05,43.94067]
[1776176455187,40.61,75680.358,0.0,-0.81024,4e-05,43.94067]
[1776176456377,40.62,75680.358,0.0,-0.81021,4e-05,43.94525]
[1776176456579,40.62,75684.304,0.0,-0.81002,4e-05,43.97492]
[1776176457287,40.62,75684.304,0.0,-0.81002,4e-05,43.97492]
[1776176460298,40.63,75687.64,0.0,-0.8098,4e-05,44.00814]
[1776176460942,40.64,75689.044,0.0,-0.80972,4e-05,44.01976]
[1776176464816,40.65,75686.478,0.0,-0.80976,4e-05,44.01324]
[1776176467327,40.66,75696.332,0.0,-0.80927,4e-05,44.08769]
[1776176468453,40.66,75696.664,0.0,-0.80924,4e-05,44.09301]
[1776176471334,40.67,75717.202,0.0,-0.80834,4e-05,44.23158]
[1776176472379,40.67,75719.264,0.0,-0.80825,4e-05,44.2461]
[1776176477340,40.68,75710.71,0.0,-0.80856,4e-05,44.19736]
[1776176482345,40.69,75715.846,0.0,-0.80829,4e-05,44.23892]
[1776176484748,40.69,75713.578,0.0,-0.80836,4e-05,44.22683]
[1776176484794,40.69,75713.578,0.0,-0.80836,4e-05,44.22683]
[1776176484935,40.69,75713.578,0.0,-0.80836,4e-05,44.22683]
[1776176486989,40.69,75712.116,0.0,-0.8084,4e-05,44.2203]
[1776176487024,40.69,75712.116,0.0,-0.8084,4e-05,44.2203]
[1776176487183,40.69,75712.116,0.0,-0.8084,4e-05,44.2203]
[1776176487264,40.69,75712.116,0.0,-0.80839,4e-05,44.22164]
[1776176490071,40.7,75712.238,0.0,-0.80837,4e-05,44.22545]
[1776176490124,40.7,75712.238,0.0,-0.80837,4e-05,44.22545]
[1776176490186,40.7,75712.238,0.0,-0.80837,4e-05,44.22545]
[1776176492237,40.7,75715.082,0.0,-0.80824,4e-05,44.24429]
[1776176492245,40.7,75715.082,0.0,-0.80824,4e-05,44.24429]
[1776176492338,40.7,75715.082,0.0,-0.80823,4e-05,44.24517]
[1776176492433,40.7,75715.082,0.0,-0.80823,4e-05,44.24517]
[1776176497857,40.71,75716.032,0.0,-0.80816,4e-05,44.25544]
[1776176497864,40.71,75716.032,0.0,-0.80816,4e-05,44.25544]
[1776176497936,40.71,75716.032,0.0,-0.80816,4e-05,44.25544]
[1776176499831,40.71,75714.336,0.0,-0.80822,4e-05,44.24638]
[1776176499880,40.71,75714.336,0.0,-0.80822,4e-05,44.24638]
[1776176499930,40.71,75714.336,0.0,-0.80822,4e-05,44.24638]
[1776176500364,40.71,75714.596,0.0,-0.8082,4e-05,44.24898]
[1776176505372,40.71,75714.818,0.0,-0.80817,4e-05,44.25455]
[1776176509395,40.72,75709.946,0.0,-0.80834,4e-05,44.22758]
[1776176509440,40.72,75709.946,0.0,-0.80834,4e-05,44.22758]
[1776176509514,40.72,75709.946,0.0,-0.80834,4e-05,44.22758]
[1776176509848,40.72,75709.946,0.0,-0.80834,4e-05,44.22758]
[1776176509934,40.72,75709.946,0.0,-0.80834,4e-05,44.22758]
[1776176511343,40.72,75706.922,0.0,-0.80845,4e-05,44.20948]
[1776176511374,40.72,75706.922,0.0,-0.80845,4e-05,44.20948]
[1776176511378,40.72,75705.9,0.0,-0.80848,4e-05,44.2043]
[1776176511433,40.72,75705.9,0.0,-0.80848,4e-05,44.2043]
[1776176515382,40.72,75722.182,0.0,-0.8078,4e-05,44.311]
[1776176518924,40.72,75728.944,0.0,-0.80751,4e-05,44.35488]
[1776176518936,40.72,75728.944,0.0,-0.80751,4e-05,44.35488]
[1776176518965,40.72,75728.944,0.0,-0.80751,4e-05,44.35488]
[1776176519181,40.72,75728.944,0.0,-0.80751,4e-05,44.35488]
[1776176520561,40.72,75729.322,0.0,-0.8075,4e-05,44.35666]
[1776176520624,40.72,75729.322,0.0,-0.8075,4e-05,44.35666]
[1776176520691,40.72,75729.322,0.0,-0.8075,4e-05,44.35666]
[1776176521388,40.72,75728.038,0.0,-0.80756,4e-05,44.34804]
[1776176525580,40.72,75726.782,0.0,-0.80762,4e-05,44.33903]
[1776176525683,40.72,75726.782,0.0,-0.80762,4e-05,44.33903]
[1776176525938,40.72,75726.782,0.0,-0.80762,4e-05,44.33903]
[1776176526188,40.72,75726.782,0.0,-0.80762,4e-05,44.33903]
[1776176528395,40.72,75718.744,0.0,-0.80795,4e-05,44.28793]
[1776176528603,40.72,75718.744,0.0,-0.80795,4e-05,44.28793]
[1776176528655,40.72,75718.744,0.0,-0.80795,4e-05,44.28793]
[1776176528684,40.72,75718.744,0.0,-0.80795,4e-05,44.28793]
[1776176529396,40.72,75718.706,0.0,-0.80794,4e-05,44.28804]
[1776176531398,40.72,75726.706,0.0,-0.80761,4e-05,44.33927]
[1776176532073,40.72,75726.706,0.0,-0.80761,4e-05,44.33927]
[1776176532107,40.72,75726.706,0.0,-0.80761,4e-05,44.33927]
[1776176532183,40.72,75726.706,0.0,-0.80761,4e-05,44.33927]
[1776176534401,40.72,75736.328,0.0,-0.80722,4e-05,44.40026]
[1776176535756,40.72,75736.328,0.0,-0.80722,4e-05,44.40026]
[1776176536403,40.72,75748.29,0.0,-0.80674,4e-05,44.47544]
[1776176537193,40.72,75748.29,0.0,-0.80674,4e-05,44.47544]
[1776176537404,40.72,75758.2,0.0,-0.80634,4e-05,44.53722]
[1776176538559,40.72,75761.164,0.0,-0.80623,4e-05,44.55424]
[1776176539407,40.72,75769.304,0.0,-0.80589,4e-05,44.60607]
[1776176541146,40.72,75773.15,0.0,-0.80572,4e-05,44.6319]
[1776176546414,40.72,75769.162,0.0,-0.80585,4e-05,44.61237]
[1776176550706,40.73,75770.704,0.0,-0.80576,4e-05,44.62503]
[1776176550710,40.73,75770.704,0.0,-0.80576,4e-05,44.62503]
[1776176550931,40.73,75770.704,0.0,-0.80576,4e-05,44.62503]
[1776176552963,40.73,75769.148,0.0,-0.80583,4e-05,44.61419]
[1776176554440,40.72,75747.874,0.0,-0.80675,4e-05,44.47297]
[1776176555441,40.72,75731.74,0.0,-0.80742,4e-05,44.36893]
[1776176556778,40.72,75729.76,0.0,-0.8075,4e-05,44.35575]
[1776176561447,40.72,75739.95,0.0,-0.80711,4e-05,44.41769]
[1776176564076,40.71,75741.826,0.0,-0.80705,4e-05,44.42706]
[1776176564190,40.71,75741.826,0.0,-0.80705,4e-05,44.42706]
[1776176564353,40.71,75741.826,0.0,-0.80705,4e-05,44.42706]
[1776176566519,40.71,75741.428,0.0,-0.80709,4e-05,44.42103]
[1776176566571,40.71,75741.428,0.0,-0.80709,4e-05,44.42103]
[1776176566631,40.71,75741.428,0.0,-0.80709,4e-05,44.42103]
[1776176567453,40.71,75740.956,0.0,-0.80712,4e-05,44.41689]
[1776176568798,40.71,75740.956,0.0,-0.80712,4e-05,44.41601]
[1776176568835,40.71,75740.956,0.0,-0.80712,4e-05,44.41601]
[1776176568933,40.71,75740.956,0.0,-0.80712,4e-05,44.41601]
[1776176570277,40.71,75733.256,0.0,-0.80745,4e-05,44.36551]
[1776176572458,40.71,75741.952,0.0,-0.8071,4e-05,44.41941]
[1776176577463,40.7,75738.306,0.0,-0.80729,4e-05,44.39121]
[1776176578332,40.7,75738.306,0.0,-0.80729,4e-05,44.39046]
[1776176579340,40.7,75749.166,0.0,-0.80685,4e-05,44.45885]
[1776176580046,40.7,75749.166,0.0,-0.80685,4e-05,44.45885]
[1776176580099,40.7,75749.166,0.0,-0.80685,4e-05,44.45885]
[1776176580865,40.7,75755.092,0.0,-0.80661,4e-05,44.49575]
[1776176585407,40.69,75745.256,0.0,-0.80705,4e-05,44.42928]
[1776176586269,40.69,75745.256,0.0,-0.80705,4e-05,44.42928]
[1776176586430,40.69,75745.256,0.0,-0.80705,4e-05,44.42928]
[1776176586612,40.69,75742.406,0.0,-0.80717,4e-05,44.41022]
[1776176590969,40.69,75745.568,0.0,-0.80704,4e-05,44.42975]
[1776176591016,40.69,75745.568,0.0,-0.80704,4e-05,44.42975]
[1776176591185,40.69,75745.568,0.0,-0.80704,4e-05,44.42975]
[1776176592128,40.69,75745.568,0.0,-0.80703,4e-05,44.43155]
[1776176592179,40.69,75745.568,0.0,-0.80703,4e-05,44.43155]
[1776176592203,40.69,75745.568,0.0,-0.80703,4e-05,44.43155]
[1776176592438,40.69,75745.568,0.0,-0.80703,4e-05,44.43155]
[1776176592453,40.69,75745.568,0.0,-0.80702,4e-05,44.43303]
[1776176593461,40.7,75756.674,0.0,-0.80655,4e-05,44.50576]
[1776176594100,40.7,75756.674,0.0,-0.80655,4e-05,44.50576]
[1776176594153,40.7,75756.674,0.0,-0.80655,4e-05,44.50576]
[1776176594181,40.7,75756.674,0.0,-0.80655,4e-05,44.50576]
[1776176596482,40.7,75764.782,0.0,-0.80618,4e-05,44.56157]
[1776176598697,40.7,75764.932,0.0,-0.80615,4e-05,44.56595]
[1776176598902,40.7,75764.932,0.0,-0.80615,4e-05,44.56595]
[1776176598937,40.7,75764.932,0.0,-0.80615,4e-05,44.56595]
[1776176600396,40.71,75763.976,0.0,-0.80619,4e-05,44.56055]
[1776176600431,40.71,75763.976,0.0,-0.80619,4e-05,44.56055]
[1776176600449,40.71,75763.976,0.0,-0.80619,4e-05,44.56055]
[1776176600486,40.71,75763.07,0.0,-0.80622,4e-05,44.55552]
[1776176605491,40.71,75762.042,0.0,-0.80624,4e-05,44.55266]
[1776176605886,40.71,75762.042,0.0,-0.80624,4e-05,44.55266]
[1776176605936,40.71,75762.042,0.0,-0.80624,4e-05,44.55266]
[1776176606492,40.71,75762.75,0.0,-0.8062,4e-05,44.55815]
[1776176606948,40.71,75762.75,0.0,-0.8062,4e-05,44.55815]
[1776176607001,40.71,75762.75,0.0,-0.8062,4e-05,44.55815]
[1776176607182,40.71,75762.75,0.0,-0.8062,4e-05,44.55815]
[1776176864525,40.71,75899.282,0.0,-0.80049,4e-05,45.42631]
[1776177471361,41.16,75590.998,0.0,-0.81045,4e-05,43.84351]
[1776178317184,41.01,75247.456,0.0,-0.82524,4e-05,41.47181]
[1776178883558,41.01,75012.578,0.0,-0.83428,4e-05,39.95136]
[1776179625689,41.2,74791.642,0.0,-0.84134,4e-05,38.71006]
[1776179724098,41.23,74784.538,0.0,-0.84147,4e-05,38.68431]
[1776180279435,41.29,74935.796,0.0,-0.83552,4e-05,39.69709]
[1776181079822,41.15,75270.3,0.0,-0.82364,4e-05,41.6839]
[1776181456787,41.12,75308.792,0.0,-0.8224,4e-05,41.88552]
[1776182099972,41.1,75489.474,0.0,-0.8154,4e-05,43.00491]
[1776182728674,41.08,75489.59,0.0,-0.81554,4e-05,42.9759]
[1776183218070,41.09,75497.232,0.0,-0.81523,4e-05,43.01676]
[1776184120347,41.12,75320.794,0.0,-0.82216,4e-05,41.88904]
[1776184259826,41.15,75263.572,0.0,-0.82425,4e-05,41.54404]
[1776185229256,41.13,75212.838,0.0,-0.82639,4e-05,41.17999]
[1776185754376,41.31,74755.628,0.0,-0.84252,4e-05,38.41991]
[1776186274048,41.47,74735.89,0.0,-0.84227,4e-05,38.44198]
[1776186963878,41.55,74876.756,0.0,-0.83665,4e-05,39.39755]
[1776187561626,41.62,74891.108,0.0,-0.83573,4e-05,39.53999]
[1776188431593,41.84,74452.78,0.0,-0.85025,4e-05,36.97597]
[1776189382520,41.75,74780.212,0.0,-0.83918,4e-05,38.91538]
[1776189911221,41.67,74814.59,0.0,-0.83848,4e-05,39.03721]
[1776190159967,41.62,74811.45,0.0,-0.83892,4e-05,38.96187]
[1776190890525,41.56,74614.958,0.0,-0.8465,4e-05,37.63823]
[1776191368612,41.59,74577.658,0.0,-0.84769,4e-05,37.42014]
[1776192023252,41.68,74270.35,0.0,-0.85793,3e-05,35.55911]
[1776192994401,41.76,74135.304,0.0,-0.86209,3e-05,34.77155]
[1776193553440,41.64,74315.89,0.0,-0.85676,3e-05,35.75949]
[1776194238833,41.5,74390.574,0.0,-0.85508,3e-05,36.0686]
[1776194351106,41.49,74365.192,0.0,-0.85605,3e-05,35.89211]
[1776194920574,41.66,74134.572,0.0,-0.8629,3e-05,34.60807]
[1776195432575,41.63,74206.924,0.0,-0.86068,3e-05,35.01731]
[1776195954805,41.63,74200.496,0.0,-0.86094,3e-05,34.96366]
[1776196862922,41.56,74295.632,0.0,-0.85822,3e-05,35.46181]
[1776197210444,41.5,74301.994,0.0,-0.8584,3e-05,35.4286]
[1776198228821,41.44,74200.606,0.0,-0.86232,3e-05,34.6988]
[1776199088656,41.35,74214.966,0.0,-0.86252,3e-05,34.66107]
[1776199837979,41.34,74262.64,0.0,-0.86103,3e-05,34.92983]
[1776199937588,41.33,74279.654,0.0,-0.86051,3e-05,35.02672]
[1776200683911,41.3,74269.724,0.0,-0.86108,3e-05,34.91455]
[1776202040579,41.33,74153.12,0.0,-0.86495,3e-05,34.17701]
[1776202338688,41.37,74132.332,0.0,-0.86544,3e-05,34.07955]
[1776203045623,41.45,74073.542,0.0,-0.86696,3e-05,33.77849]
[1776203925843,41.17,74322.976,0.0,-0.86042,3e-05,35.01239]
[1776204451314,41.12,74292.71,0.0,-0.86182,3e-05,34.75232]
[1776205067095,41.07,74282.394,0.0,-0.8625,3e-05,34.62318]
[1776205172980,41.11,74202.608,0.0,-0.865,3e-05,34.15244]
[1776206191235,41.24,74066.3,0.0,-0.86879,3e-05,33.41683]
[1776206482355,41.23,74093.874,0.0,-0.86795,3e-05,33.57388]
[1776207204364,41.16,74133.884,0.0,-0.86714,3e-05,33.72492]
[1776208176342,41.17,74195.724,0.0,-0.86511,3e-05,34.09402]
[1776209037040,41.13,74199.6,0.0,-0.86532,3e-05,34.05035]
[1776210030317,41.17,74240.21,0.0,-0.86375,3e-05,34.32913]
[1776210722047,41.06,74239.512,0.0,-0.86454,3e-05,34.18342]
[1776211755332,41.06,74734.094,0.0,-0.84731,4e-05,37.2915]
[1776211838040,41.06,74634.534,0.0,-0.8509,4e-05,36.65556]
[1776211995792,41.04,74592.04,0.0,-0.85258,4e-05,36.35577]
[1776212462026,41.03,74513.64,0.0,-0.85545,4e-05,35.83504]
[1776213159843,40.9,74539.898,0.0,-0.85544,4e-05,35.84048]
[1776214481264,40.97,74531.362,0.0,-0.85542,4e-05,35.82369]
[1776215780626,40.93,74803.356,0.0,-0.84602,4e-05,37.48076]
[1776216466695,40.95,74711.198,0.0,-0.84931,4e-05,36.89327]
[1776216524411,40.96,74682.038,0.0,-0.8503,4e-05,36.71679]
[1776218005973,40.75,74697.004,0.0,-0.85124,4e-05,36.55101]
[1776218116601,40.73,74694.086,0.0,-0.85147,4e-05,36.50989]
[1776219153174,40.77,74589.002,0.0,-0.85509,4e-05,35.84577]
[1776219893997,40.9,74500.81,0.0,-0.85744,4e-05,35.40084]
[1776220675066,40.84,74235.776,0.0,-0.86699,3e-05,33.6355]
[1776221435641,40.65,74283.878,0.0,-0.86662,3e-05,33.71284]
[1776221779993,40.57,74369.048,0.0,-0.86425,3e-05,34.15864]
[1776223485749,40.43,74338.006,0.0,-0.86639,3e-05,33.75338]
[1776224129368,40.37,74335.998,0.0,-0.86691,3e-05,33.65449]
[1776224369655,40.38,74280.868,0.0,-0.86871,3e-05,33.31213]
[1776225772555,40.25,74460.306,0.0,-0.86354,3e-05,34.27332]
[1776226761786,40.15,74426.71,0.0,-0.86541,3e-05,33.92443]
[1776228055523,40.34,74368.724,0.0,-0.8663,3e-05,33.72704]
[1776229077759,40.36,74353.848,0.0,-0.86681,3e-05,33.61996]
[1776230269790,40.4,74261.332,0.0,-0.86981,3e-05,33.04053]
[1776231179788,40.61,74016.914,0.0,-0.87663,3e-05,31.71059]
[1776231833789,40.61,74006.748,0.0,-0.87702,3e-05,31.62732]
[1776231914285,40.58,73993.38,0.0,-0.87764,3e-05,31.50957]
[1776232870737,40.64,74080.942,0.0,-0.87446,3e-05,32.10718]
[1776233556846,40.5,74020.404,0.0,-0.87742,3e-05,31.54105]
[1776235133943,40.44,73992.348,0.0,-0.8788,3e-05,31.26251]
[1776236168059,40.52,73930.498,0.0,-0.88037,3e-05,30.9389]
[1776236754813,40.54,73908.296,0.0,-0.88101,3e-05,30.80578]
[1776237464366,40.5,73700.29,0.0,-0.8878,3e-05,29.45576]
[1776238037159,40.64,73781.066,0.0,-0.88447,3e-05,30.10285]
[1776238873718,40.73,73704.598,0.0,-0.8864,3e-05,29.7055]
[1776239353520,40.74,73663.404,0.0,-0.88764,3e-05,29.45096]
[1776239782895,40.65,73786.178,0.0,-0.88447,3e-05,30.0877]
[1776241199582,40.4,73910.742,0.0,-0.88221,3e-05,30.53793]
[1776242063966,40.13,74148.922,0.0,-0.87631,3e-05,31.70064]
[1776243008438,40.48,74119.142,0.0,-0.87518,3e-05,31.87903]
[1776243825298,40.46,74109.654,0.0,-0.87569,3e-05,31.77357]
[1776244329813,40.44,74040.474,0.0,-0.87814,3e-05,31.2987]
[1776244608043,40.41,74105.724,0.0,-0.8762,3e-05,31.67117]
[1776245120621,40.49,74091.64,0.0,-0.87623,3e-05,31.65414]
[1776246284041,40.49,74019.024,0.0,-0.8787,3e-05,31.16596]
[1776247429735,40.36,74107.48,0.0,-0.87673,3e-05,31.54534]
[1776248076460,40.54,74156.972,0.0,-0.87404,3e-05,32.03833]
[1776248933533,40.7,73960.596,0.0,-0.87945,3e-05,30.97502]
[1776249476363,40.88,73887.958,0.0,-0.88073,3e-05,30.70707]
[1776250391880,40.89,74083.26,0.0,-0.87445,3e-05,31.90668]
[1776250520794,40.92,74025.842,0.0,-0.87617,3e-05,31.57577]
[1776251584610,41.0,74118.696,0.0,-0.87272,3e-05,32.21392]
[1776252756475,41.18,74071.08,0.0,-0.87331,3e-05,32.07548]
[1776253878387,41.14,74244.804,0.0,-0.86785,3e-05,33.09124]
[1776254430300,41.0,74235.08,0.0,-0.86912,3e-05,32.86041]
[1776254832291,41.02,74178.77,0.0,-0.87091,3e-05,32.51927]
[1776255416800,41.04,74267.91,0.0,-0.86788,3e-05,33.07731]
[1776256797815,41.02,74476.038,0.0,-0.86097,3e-05,34.33277]
[1776257551444,41.29,74360.42,0.0,-0.86339,3e-05,33.8616]
[1776258068065,41.31,74336.28,0.0,-0.86413,3e-05,33.7192]
[1776258671190,41.13,74347.258,0.0,-0.86493,3e-05,33.57954]
[1776259891978,41.51,74300.482,0.0,-0.86423,3e-05,33.66148]
[1776260488325,41.69,74136.484,0.0,-0.86872,3e-05,32.81432]
[1776260960364,41.86,73940.338,0.0,-0.87413,3e-05,31.77908]
[1776261692039,41.86,74047.694,0.0,-0.87072,3e-05,32.41358]
[1776262272238,41.9,74030.492,0.0,-0.87108,3e-05,32.33631]
[1776262955169,41.81,74366.716,0.0,-0.8604,3e-05,34.29925]
[1776263394147,41.76,74460.336,0.0,-0.85755,3e-05,34.81188]
[1776263529164,41.75,74501.074,0.0,-0.8562,4e-05,35.05066]
[1776264111422,41.74,74106.556,0.0,-0.8697,3e-05,32.5861]
[1776264518426,41.78,74044.714,0.0,-0.87154,3e-05,32.2356]
[1776265329166,41.68,74203.856,0.0,-0.86698,3e-05,33.08397]
[1776265830222,41.69,74040.948,0.0,-0.87236,3e-05,32.07604]
[1776266377566,41.64,74189.994,0.0,-0.8678,3e-05,32.92397]
[1776267096612,41.74,73645.902,0.0,-0.88465,3e-05,29.69888]
[1776267604561,41.62,73782.054,0.0,-0.88121,3e-05,30.37404]
[1776267760706,41.6,73863.324,0.0,-0.8788,3e-05,30.83818]
[1776268150560,41.65,73995.574,0.0,-0.87427,3e-05,31.69364]
[1776268471676,41.65,73938.508,0.0,-0.87617,3e-05,31.32972]
[1776268898802,41.56,73914.924,0.0,-0.87753,3e-05,31.07345]
[1776269115237,41.57,73988.736,0.0,-0.87511,3e-05,31.53109]
[1776269989176,41.42,74114.042,0.0,-0.872,3e-05,32.12055]
[1776270918142,41.33,74129.536,0.0,-0.87213,3e-05,32.09331]
[1776271535885,41.48,73949.004,0.0,-0.87713,3e-05,31.12903]
[1776271544606,41.49,73964.008,0.0,-0.87663,3e-05,31.22456]
[1776272571852,41.46,74008.256,0.0,-0.87545,3e-05,31.43961]
[1776273169711,41.29,74056.53,0.0,-0.87497,3e-05,31.53787]
[1776274088430,41.2,74232.048,0.0,-0.86982,3e-05,32.50197]
[1776274343001,41.12,74202.264,0.0,-0.87134,3e-05,32.22299]
[1776275115847,41.2,74037.846,0.0,-0.87631,3e-05,31.27045]
[1776275836927,41.15,74171.376,0.0,-0.87236,3e-05,32.01319]
[1776276284199,41.03,74294.772,0.0,-0.86902,3e-05,32.64038]
[1776276360924,40.99,74329.532,0.0,-0.86809,3e-05,32.8146]
[1776276544167,40.89,74317.14,0.0,-0.86912,3e-05,32.62915]
[1776276852616,40.82,74361.274,0.0,-0.8681,3e-05,32.82106]
[1776277799857,40.79,74256.868,0.0,-0.87195,3e-05,32.09796]
[1776278156830,40.78,74350.424,0.0,-0.86887,3e-05,32.66722]
[1776279374469,40.79,74413.69,0.0,-0.86673,3e-05,33.04754]
[1776279985807,40.74,74613.604,0.0,-0.86015,4e-05,34.23984]
[1776280590817,40.88,74666.072,0.0,-0.85742,4e-05,34.70788]
[1776280911170,40.96,74690.292,0.0,-0.85613,4e-05,34.92598]
[1776281493177,41.08,74894.63,0.0,-0.84796,4e-05,36.33285]
[1776281778971,41.08,75259.628,0.0,-0.83406,4e-05,38.66106]
[1776281985404,41.02,75166.888,0.0,-0.83806,4e-05,38.00246]
[1776282453767,41.09,75022.05,0.0,-0.8432,4e-05,37.13037]
[1776283287922,41.08,74988.83,0.0,-0.84461,4e-05,36.88246]
[1776283735378,41.08,74769.542,0.0,-0.85277,4e-05,35.47359]
[1776283937833,41.09,74738.37,0.0,-0.85382,4e-05,35.28652]
[1776284250856,41.14,74614.054,0.0,-0.85799,4e-05,34.5425]
[1776284795299,41.16,74644.664,0.0,-0.85687,4e-05,34.73339]
[1776285505197,41.11,74743.312,0.0,-0.85369,4e-05,35.28937]
[1776286813686,41.14,74898.312,0.0,-0.84792,4e-05,36.26896]
[1776286933028,41.14,74816.7,0.0,-0.85093,4e-05,35.74862]
[1776287865049,41.15,74723.776,0.0,-0.8544,4e-05,35.13236]
[1776288270023,41.17,74694.734,0.0,-0.85535,4e-05,34.96077]
[1776289701194,41.08,74765.966,0.0,-0.85346,4e-05,35.28132]
[1776289850900,41.05,74830.254,0.0,-0.8513,4e-05,35.65745]
[1776290626824,40.91,75020.56,0.0,-0.84522,4e-05,36.70223]
[1776291730935,40.92,75091.96,0.0,-0.84257,4e-05,37.13474]
[1776292045255,40.92,75002.454,0.0,-0.84598,4e-05,36.55396]
[1776293005688,41.03,75164.702,0.0,-0.83917,4e-05,37.67598]
[1776293710150,41.13,75124.518,0.0,-0.84014,4e-05,37.49846]
[1776294370349,41.0,74896.72,0.0,-0.84965,4e-05,35.89109]
[1776295003401,41.02,74730.228,0.0,-0.85569,4e-05,34.83246]
[1776296236945,41.04,74732.502,0.0,-0.85556,4e-05,34.83927]
[1776296975635,41.05,74819.014,0.0,-0.85247,4e-05,35.36891]
[1776297215085,40.98,74873.026,0.0,-0.85091,4e-05,35.64052]
[1776298033737,40.94,74734.824,0.0,-0.8563,4e-05,34.69594]
[1776298961704,40.98,74598.782,0.0,-0.861,4e-05,33.84888]
[1776299670094,40.96,74874.496,0.0,-0.85124,4e-05,35.55654]
[1776300340311,40.86,74804.526,0.0,-0.85454,4e-05,34.98401]
[1776301146000,40.88,74838.396,0.0,-0.85321,4e-05,35.20393]
[1776301854053,40.93,74656.078,0.0,-0.85954,4e-05,34.07808]
[1776302600542,40.85,74718.044,0.0,-0.85794,4e-05,34.36124]
[1776303549265,40.78,74686.02,0.0,-0.85959,4e-05,34.06219]
[1776304697741,40.79,74674.182,0.0,-0.86007,4e-05,33.96335]
[1776305374140,40.7,74687.228,0.0,-0.86028,4e-05,33.92582]
[1776305994629,40.66,74685.104,0.0,-0.86062,4e-05,33.85991]
[1776306632438,40.62,74986.254,0.0,-0.84993,4e-05,35.72369]
[1776307260623,40.64,75198.09,0.0,-0.84178,4e-05,37.09072]
[1776307556726,40.62,75276.296,0.0,-0.83892,4e-05,37.5636]
[1776308457945,40.53,75002.812,0.0,-0.8501,4e-05,35.68014]
[1776308587946,40.49,75029.41,0.0,-0.84936,4e-05,35.80828]
[1776309310697,40.45,75052.216,0.0,-0.84881,4e-05,35.89667]
[1776310143608,40.59,75112.422,0.0,-0.84571,4e-05,36.39973]
[1776310969767,40.56,75058.642,0.0,-0.84804,4e-05,35.99771]
[1776311941524,40.56,74943.902,0.0,-0.85244,4e-05,35.23168]
[1776312485691,40.66,75055.7,0.0,-0.84767,4e-05,36.03412]
[1776313602937,40.64,74982.46,0.0,-0.85063,4e-05,35.51554]
[1776314592285,40.47,75235.904,0.0,-0.84218,4e-05,36.94456]
[1776314725335,40.48,75153.124,0.0,-0.84531,4e-05,36.41849]
[1776315523091,40.51,75001.972,0.0,-0.85096,4e-05,35.44724]
[1776316394216,40.6,74995.664,0.0,-0.85066,4e-05,35.48029]
[1776317272415,40.51,75161.194,0.0,-0.84506,4e-05,36.42485]
[1776318168712,40.7,75130.068,0.0,-0.84513,4e-05,36.38753]
[1776319977509,40.9,75129.968,0.0,-0.84402,4e-05,36.53315]
[1776320747837,40.9,75109.128,0.0,-0.8449,4e-05,36.37604]
[1776321721818,41.06,74934.716,0.0,-0.85056,4e-05,35.39457]
[1776321836908,41.1,74995.226,0.0,-0.84808,4e-05,35.81188]
[1776322804464,41.16,75079.264,0.0,-0.84459,4e-05,36.38111]
[1776323823693,41.25,74973.774,0.0,-0.84809,4e-05,35.7724]
[1776324678721,41.23,74929.978,0.0,-0.84995,4e-05,35.44818]
[1776326123689,41.11,74729.082,0.0,-0.85821,4e-05,34.0143]
[1776326787625,41.1,74663.756,0.0,-0.86071,4e-05,33.56851]
[1776327749270,40.94,74770.592,0.0,-0.85797,4e-05,34.05119]
[1776328659078,40.93,74742.22,0.0,-0.85915,4e-05,33.83337]
[1776329310069,40.9,74805.026,0.0,-0.85709,4e-05,34.18905]
[1776329618383,40.88,74741.19,0.0,-0.85956,4e-05,33.7538]
[1776330709614,40.9,74787.122,0.0,-0.8579,4e-05,34.03071]
[1776332434245,40.81,74849.464,0.0,-0.85637,4e-05,34.28275]
[1776332895934,40.85,74764.992,0.0,-0.85922,4e-05,33.77754]
[1776333954618,40.93,74673.712,0.0,-0.86213,4e-05,33.24707]
[1776334533930,40.94,74459.958,0.0,-0.86958,3e-05,31.90308]
[1776335093410,41.01,74505.804,0.0,-0.86761,3e-05,32.2472]
[1776335883440,40.96,74507.296,0.0,-0.86795,3e-05,32.18034]
[1776335975358,40.95,74516.914,0.0,-0.86769,3e-05,32.22786]
[1776336806309,41.22,74392.81,0.0,-0.87037,3e-05,31.71247]
[1776338376932,41.41,74370.214,0.0,-0.87016,3e-05,31.71828]
[1776339168491,41.37,74415.818,0.0,-0.86892,3e-05,31.93753]
[1776340154797,41.01,74537.4,0.0,-0.86703,3e-05,32.29458]
[1776341046881,40.97,74814.422,0.0,-0.85752,4e-05,33.96797]
[1776341609389,40.97,74835.194,0.0,-0.85678,4e-05,34.08848]
[1776342329093,40.95,74779.466,0.0,-0.85903,4e-05,33.69136]
[1776342489687,40.96,74771.826,0.0,-0.85925,4e-05,33.64909]
[1776343659185,40.91,74682.944,0.0,-0.86288,4e-05,33.00233]
[1776344846884,40.76,74784.356,0.0,-0.86029,4e-05,33.45518]
[1776346030235,40.9,74991.704,0.0,-0.85191,4e-05,34.87665]
[1776346283652,40.85,74907.006,0.0,-0.85538,4e-05,34.28427]
[1776346670299,40.85,74713.312,0.0,-0.86249,4e-05,33.04018]
[1776347006337,40.93,74591.558,0.0,-0.86636,4e-05,32.34388]
[1776347345390,40.93,74535.514,0.0,-0.86832,3e-05,31.98687]
[1776347510210,40.98,74374.442,0.0,-0.87356,3e-05,31.02945]
[1776347593454,41.07,73930.386,0.0,-0.88746,3e-05,28.40995]
[1776347737123,41.32,73618.124,0.0,-0.89556,3e-05,26.8089]
[1776347944708,41.34,73771.666,0.0,-0.89081,3e-05,27.73949]
[1776348243692,41.31,73811.796,0.0,-0.88976,3e-05,27.94089]
[1776348502655,41.17,73987.322,0.0,-0.88516,3e-05,28.83551]
[1776348939898,41.11,73960.99,0.0,-0.88639,3e-05,28.59938]
[1776349186792,41.15,73705.54,0.0,-0.89406,3e-05,27.10312]
[1776349393472,41.18,73580.016,0.0,-0.8976,3e-05,26.39612]
[1776349536554,41.17,73596.178,0.0,-0.89724,3e-05,26.46796]
[1776349597102,41.09,73635.874,0.0,-0.89652,3e-05,26.61584]
[1776349831115,40.85,73864.502,0.0,-0.89107,3e-05,27.70438]
[1776350456300,40.62,73911.614,0.0,-0.89105,3e-05,27.71914]
[1776350678173,40.59,74057.334,0.0,-0.88671,3e-05,28.55979]
[1776351121751,40.57,74226.904,0.0,-0.88139,3e-05,29.56857]
[1776351821202,40.63,74094.308,0.0,-0.8854,3e-05,28.79608]
[1776352353701,40.57,74327.69,0.0,-0.87817,3e-05,30.15698]
[1776352565416,40.56,74330.278,0.0,-0.87815,3e-05,30.16008]
[1776352581314,40.56,74345.942,0.0,-0.87763,3e-05,30.2565]
[1776353129667,40.54,74469.504,0.0,-0.87362,3e-05,30.99191]
[1776353407998,40.51,74261.422,0.0,-0.88082,3e-05,29.65562]
[1776353868372,40.47,74942.152,0.0,-0.85727,4e-05,33.89476]
[1776354103166,40.45,74571.504,0.0,-0.87075,3e-05,31.50912]
[1776354453044,40.49,74633.068,0.0,-0.86838,4e-05,31.92936]
[1776354909838,40.48,74738.586,0.0,-0.86476,4e-05,32.57212]
[1776355370019,40.31,74862.078,0.0,-0.86143,4e-05,33.16596]
[1776355464766,40.29,74847.59,0.0,-0.86209,4e-05,33.05049]
[1776355633427,40.28,74878.232,0.0,-0.86104,4e-05,33.23445]
[1776355832424,40.27,74857.328,0.0,-0.8619,4e-05,33.08185]
[1776356067849,40.25,74739.368,0.0,-0.8663,4e-05,32.30169]
[1776356589448,40.3,74762.386,0.0,-0.8652,4e-05,32.48832]
[1776357108001,40.41,74641.576,0.0,-0.86886,4e-05,31.81989]
[1776357314232,40.49,74353.526,0.0,-0.8783,3e-05,30.08655]
[1776357456028,40.53,74466.112,0.0,-0.87425,3e-05,30.82906]
[1776357486502,40.54,74445.218,0.0,-0.87493,3e-05,30.70468]
[1776357822065,40.58,74459.1,0.0,-0.87418,3e-05,30.83308]
[1776358085087,40.54,74374.164,0.0,-0.87736,3e-05,30.24871]
[1776358320612,40.46,74422.982,0.0,-0.87625,3e-05,30.45746]
[1776358512402,40.42,74256.928,0.0,-0.88207,3e-05,29.3753]
[1776359245941,40.35,74096.39,0.0,-0.88774,3e-05,28.29335]
[1776359701578,40.35,74023.682,0.0,-0.89009,3e-05,27.83511]
[1776359763077,40.36,74060.296,0.0,-0.8889,3e-05,28.06407]
[1776360136024,40.32,74153.58,0.0,-0.88618,3e-05,28.58646]
[1776360469444,40.26,74231.896,0.0,-0.88407,3e-05,28.98829]
[1776361188231,40.24,74237.332,0.0,-0.8841,3e-05,28.97652]
[1776362133410,40.26,74365.94,0.0,-0.87977,3e-05,29.77819]
[1776362531261,40.21,74497.828,0.0,-0.87571,3e-05,30.53091]
[1776363149851,40.14,74467.124,0.0,-0.87724,3e-05,30.24688]
[1776363579950,40.11,74549.54,0.0,-0.87465,3e-05,30.72046]
[1776364336681,40.09,74445.622,0.0,-0.87837,3e-05,30.02788]
[1776364346399,40.09,74459.378,0.0,-0.87791,3e-05,30.11444]
[1776365162332,40.14,74730.45,0.0,-0.86826,4e-05,31.85572]
[1776365249815,40.11,74829.268,0.0,-0.86493,4e-05,32.45051]
[1776365573455,40.02,74946.584,0.0,-0.86121,4e-05,33.10529]
[1776366155192,39.83,75070.978,0.0,-0.85788,4e-05,33.69011]
[1776366773800,39.86,74820.992,0.0,-0.86698,4e-05,32.08717]
[1776367894176,39.71,75084.358,0.0,-0.85834,4e-05,33.5993]
[1776368240677,39.65,75160.028,0.0,-0.85585,4e-05,34.0276]
[1776368810358,39.58,75377.24,0.0,-0.84794,4e-05,35.35964]
[1776369203447,39.65,75413.246,0.0,-0.84614,4e-05,35.64858]
[1776369231790,39.64,75394.224,0.0,-0.84696,4e-05,35.51201]
[1776369604281,39.57,75425.728,0.0,-0.84615,4e-05,35.64681]
[1776370213310,39.62,75352.226,0.0,-0.8488,4e-05,35.19591]
[1776371093644,39.69,75238.414,0.0,-0.85294,4e-05,34.48492]
[1776371256176,39.65,75200.144,0.0,-0.85464,4e-05,34.19542]
[1776371589882,39.6,75094.43,0.0,-0.85907,4e-05,33.43791]
[1776372439241,39.71,75182.39,0.0,-0.85508,4e-05,34.10313]
[1776373721985,39.69,75296.082,0.0,-0.85096,4e-05,34.78428]
[1776373996230,39.72,75198.67,0.0,-0.85451,4e-05,34.17851]
[1776374484825,39.93,74915.418,0.0,-0.86385,4e-05,32.54454]
[1776374712275,40.08,74865.452,0.0,-0.86473,4e-05,32.37621]
[1776375393727,40.23,74946.146,0.0,-0.86091,4e-05,33.02448]
[1776376033564,40.26,75000.876,0.0,-0.85877,4e-05,33.38406]
[1776376839190,40.22,75035.502,0.0,-0.85777,4e-05,33.54852]
[1776377232002,40.14,75121.738,0.0,-0.85509,4e-05,34.00812]
[1776378881324,40.22,74988.85,0.0,-0.85977,4e-05,33.18089]
[1776379148545,40.23,74940.18,0.0,-0.86152,4e-05,32.87379]
[1776380530536,40.43,74949.166,0.0,-0.86006,4e-05,33.09387]
[1776381577080,40.38,74993.876,0.0,-0.85883,4e-05,33.29703]
[1776382358689,40.35,75098.26,0.0,-0.85514,4e-05,33.91859]
[1776383006201,40.39,75182.75,0.0,-0.85176,4e-05,34.47819]
[1776383765047,40.3,75108.544,0.0,-0.85523,4e-05,33.89006]
[1776384899281,40.5,75017.974,0.0,-0.8575,4e-05,33.47502]
[1776385712175,40.56,75001.672,0.0,-0.85779,4e-05,33.41079]
[1776385835135,40.54,75131.228,0.0,-0.85306,4e-05,34.21326]
[1776386890852,40.4,74968.674,0.0,-0.86019,4e-05,32.99697]
[1776388308683,40.48,74950.104,0.0,-0.86053,4e-05,32.91559]
[1776389199879,40.56,74806.692,0.0,-0.86536,4e-05,32.05922]
[1776390533307,40.64,74708.454,0.0,-0.86849,4e-05,31.48671]
[1776391985206,40.78,74763.55,0.0,-0.86581,4e-05,31.93091]
[1776392750992,40.94,74702.65,0.0,-0.86706,4e-05,31.6913]
[1776393366554,40.91,74705.034,0.0,-0.8672,4e-05,31.66029]
[1776393473459,40.78,74752.56,0.0,-0.86635,4e-05,31.81866]
[1776394388991,40.57,74690.666,0.0,-0.86992,4e-05,31.19202]
[1776395615669,40.68,74767.37,0.0,-0.86667,4e-05,31.74507]
[1776396427388,40.54,74808.256,0.0,-0.86616,4e-05,31.83473]
[1776396856076,40.54,74847.514,0.0,-0.86478,4e-05,32.07203]
[1776398194488,40.63,74685.576,0.0,-0.87018,4e-05,31.09895]
[1776399174481,40.75,74714.54,0.0,-0.86845,4e-05,31.38444]
[1776399521540,40.72,74784.324,0.0,-0.86622,4e-05,31.775]
[1776400325746,40.58,74834.938,0.0,-0.86533,4e-05,31.93103]
[1776401153938,40.45,74864.042,0.0,-0.86522,4e-05,31.95046]
[1776402194689,40.48,74836.496,0.0,-0.86612,4e-05,31.77964]
[1776403760688,40.61,74709.034,0.0,-0.87004,4e-05,31.06077]
[1776404221837,40.44,74725.964,0.0,-0.87058,4e-05,30.97364]
[1776405353995,40.1,74735.71,0.0,-0.87244,4e-05,30.65272]
[1776406122199,40.29,74807.166,0.0,-0.86878,4e-05,31.27923]
[1776407259476,40.33,74833.524,0.0,-0.86772,4e-05,31.45057]
[1776407480438,40.35,74844.132,0.0,-0.86723,4e-05,31.53285]
[1776408393614,40.28,74883.898,0.0,-0.86632,4e-05,31.68541]
[1776409955708,39.67,75089.016,0.0,-0.86282,4e-05,32.3183]
[1776410366241,39.66,75052.75,0.0,-0.8643,4e-05,32.05964]
[1776411199189,39.79,75001.03,0.0,-0.86546,4e-05,31.83895]
[1776412076694,39.85,75036.28,0.0,-0.86384,4e-05,32.10423]
[1776413016179,39.58,75031.69,0.0,-0.86584,4e-05,31.76549]
[1776414482443,38.85,75171.922,0.0,-0.86549,4e-05,31.86357]
[1776414625942,38.82,75124.558,0.0,-0.86753,4e-05,31.50751]
[1776415367733,38.68,75446.364,0.0,-0.85612,4e-05,33.46678]
[1776416528698,38.84,75767.072,0.0,-0.84202,4e-05,35.74953]
[1776417097687,38.92,75800.134,0.0,-0.84016,4e-05,36.03217]
[1776417957187,38.72,75919.064,0.0,-0.83655,4e-05,36.60498]
[1776418746941,39.01,75662.182,0.0,-0.84554,4e-05,35.14207]
[1776419594192,39.11,75773.302,0.0,-0.84029,4e-05,35.96289]
[1776420472117,38.91,75820.338,0.0,-0.8398,4e-05,36.04484]
[1776421423699,39.0,75726.72,0.0,-0.84321,4e-05,35.48111]
[1776421839274,39.06,75335.176,0.0,-0.85867,4e-05,32.92745]
[1776422447388,39.12,75278.038,0.0,-0.86055,4e-05,32.59607]
[1776423308833,39.12,75316.66,0.0,-0.85909,4e-05,32.83291]
[1776424109126,38.92,75432.802,0.0,-0.85596,4e-05,33.36473]
[1776424656285,38.78,75424.77,0.0,-0.8573,4e-05,33.14302]
[1776425550988,38.8,75573.4,0.0,-0.85125,4e-05,34.13688]
[1776426264017,38.79,75429.142,0.0,-0.85718,4e-05,33.14197]
[1776426880679,38.65,75602.75,0.0,-0.85126,4e-05,34.12824]
[1776427927070,38.57,75702.52,0.0,-0.84776,4e-05,34.69225]
[1776427939561,38.58,75704.5,0.0,-0.84765,4e-05,34.71041]
[1776428823850,38.79,75686.18,0.0,-0.8471,4e-05,34.77108]
[1776429350648,38.96,75837.53,0.0,-0.83967,4e-05,35.93776]
[1776429844187,39.14,75751.68,0.0,-0.84214,4e-05,35.52715]
[1776430390996,39.15,76185.63,0.0,-0.82333,4e-05,38.41162]
[1776430883939,39.3,76258.15,0.0,-0.81915,5e-05,39.01094]
[1776431009274,39.32,76157.05,0.0,-0.82355,4e-05,38.35713]
[1776431957406,40.37,76878.02,0.0,-0.78322,5e-05,43.85271]
[1776432089534,40.48,76797.2,0.0,-0.78644,5e-05,43.42516]
[1776432501198,41.42,76641.02,0.0,-0.78806,5e-05,43.13762]
[1776432871052,41.63,76538.12,0.0,-0.79167,5e-05,42.63936]
[1776433339235,42.0,76746.98,0.0,-0.77962,5e-05,44.16965]
[1776433917337,41.84,77275.11,0.0,-0.75493,5e-05,47.16671]
[1776434357635,41.7,77456.81,0.0,-0.74656,5e-05,48.12028]
[1776434486256,41.8,77596.54,0.0,-0.73884,5e-05,48.96252]
[1776435197006,41.97,77061.16,0.0,-0.76491,5e-05,45.95773]
[1776435304240,41.94,77138.45,0.0,-0.76125,5e-05,46.39293]
[1776436455297,41.65,77748.05,0.0,-0.73201,5e-05,49.66551]
[1776436716626,41.92,77889.67,0.0,-0.72311,5e-05,50.56372]
[1776437117881,42.26,78024.15,0.0,-0.71419,5e-05,51.42377]
[1776437784230,42.77,77883.9,0.0,-0.71896,5e-05,50.9052]
[1776438340941,42.82,77781.71,0.0,-0.72411,5e-05,50.36911]
[1776439187472,42.45,77870.96,0.0,-0.72146,5e-05,50.64592]
[1776440243292,42.05,77829.19,0.0,-0.72592,5e-05,50.19735]
[1776440650791,41.98,77526.53,0.0,-0.74204,5e-05,48.48158]
[1776440699797,41.96,77552.45,0.0,-0.74086,5e-05,48.61104]
[1776441414688,41.68,77872.78,0.0,-0.72574,5e-05,50.21685]
[1776441804071,41.6,77939.83,0.0,-0.72264,5e-05,50.52995]
[1776442881771,41.77,78191.94,0.0,-0.70823,5e-05,51.91141]
[1776443352823,41.96,78179.53,0.0,-0.70798,5e-05,51.91358]
[1776443993691,42.12,78235.9,0.0,-0.70418,5e-05,52.24798]
[1776444675724,42.02,77996.14,0.0,-0.71765,5e-05,50.94365]
[1776445051996,41.79,77880.95,0.0,-0.72506,5e-05,50.20503]
[1776445627675,41.7,77814.6,0.0,-0.72912,5e-05,49.782]
[1776446021299,41.74,77451.98,0.0,-0.74779,5e-05,47.75805]
[1776446713734,41.69,77235.6,0.0,-0.7591,5e-05,46.45523]
[1776447124930,41.63,77428.62,0.0,-0.74972,5e-05,47.52783]
[1776447920949,41.47,77555.61,0.0,-0.74415,5e-05,48.14466]
[1776448607071,41.23,77552.32,0.0,-0.74579,5e-05,47.96638]
[1776449042953,41.08,77416.17,0.0,-0.75377,5e-05,47.06991]
[1776449748820,40.66,77304.08,0.0,-0.76207,5e-05,46.12144]
[1776449801191,40.65,77281.89,0.0,-0.76326,5e-05,45.98055]
[1776450516509,40.31,77275.36,0.0,-0.76576,5e-05,45.69457]
[1776450899194,40.21,77311.95,0.0,-0.7645,5e-05,45.84411]
[1776451925508,40.04,77169.87,0.0,-0.77292,5e-05,44.82055]
[1776452381194,40.04,77223.31,0.0,-0.77024,5e-05,45.13882]
[1776452779565,39.99,77086.35,0.0,-0.77749,5e-05,44.24275]
[1776453494944,39.73,77399.05,0.0,-0.76321,5e-05,45.98369]
[1776453984701,39.6,77370.13,0.0,-0.76558,5e-05,45.70283]
[1776454398316,39.54,77406.83,0.0,-0.76407,5e-05,45.87919]
[1776454426199,39.54,77379.32,0.0,-0.76555,5e-05,45.70231]
[1776454839034,39.64,77388.79,0.0,-0.76447,5e-05,45.81597]
[1776455426699,39.89,77355.09,0.0,-0.76469,5e-05,45.76172]
[1776455804254,39.92,77428.59,0.0,-0.76075,5e-05,46.21679]
[1776456689172,39.68,77511.33,0.0,-0.75795,5e-05,46.54262]
[1776457132185,39.6,77491.63,0.0,-0.75954,5e-05,46.35578]
[1776457879052,39.47,77213.45,0.0,-0.77489,5e-05,44.51262]
[1776458470886,39.42,77261.46,0.0,-0.77284,5e-05,44.7578]
[1776458524113,39.42,77265.65,0.0,-0.77258,5e-05,44.78788]
[1776458941153,39.41,77297.88,0.0,-0.77101,5e-05,44.97178]
[1776459801623,39.59,77385.28,0.0,-0.76546,5e-05,45.61063]
[1776460433207,39.61,77402.75,0.0,-0.76449,5e-05,45.71231]
[1776460745142,39.65,77374.12,0.0,-0.76579,5e-05,45.54947]
[1776461301237,39.43,77402.49,0.0,-0.76572,5e-05,45.56398]
[1776461681691,39.45,77382.35,0.0,-0.76671,5e-05,45.43678]
[1776462174304,39.41,77383.77,0.0,-0.76689,5e-05,45.40891]
[1776462554940,39.33,77424.24,0.0,-0.76531,5e-05,45.59594]
[1776463459944,39.28,77480.39,0.0,-0.76278,5e-05,45.88174]
[1776464997442,39.39,77385.03,0.0,-0.76724,5e-05,45.31592]
[1776465503782,39.35,77394.42,0.0,-0.76708,5e-05,45.33028]
[1776466460439,39.37,77388.92,0.0,-0.76736,5e-05,45.27777]
[1776467571442,39.49,77198.5,0.0,-0.77656,5e-05,44.13071]
[1776468301663,39.67,76997.77,0.0,-0.78565,5e-05,42.96282]
[1776469431441,39.77,76994.42,0.0,-0.7853,5e-05,42.98052]
[1776470493940,39.49,77186.1,0.0,-0.7775,5e-05,43.96186]
[1776470625796,39.44,77178.57,0.0,-0.77826,5e-05,43.86924]
[1776471788351,39.4,77158.05,0.0,-0.77964,5e-05,43.67966]
[1776472654230,39.5,77040.7,0.0,-0.78507,5e-05,42.97262]
[1776473784694,39.5,77188.09,0.0,-0.77775,5e-05,43.87339]
[1776474678040,39.51,77235.14,0.0,-0.77532,5e-05,44.15484]
[1776476128913,39.49,77233.16,0.0,-0.77571,5e-05,44.08242]
[1776477358444,39.64,77147.42,0.0,-0.7793,5e-05,43.60617]
[1776478412088,39.61,77231.07,0.0,-0.77535,5e-05,44.07616]
[1776478838063,39.41,77343.38,0.0,-0.77081,5e-05,44.63328]
[1776479724002,39.38,77267.31,0.0,-0.77502,5e-05,44.10978]
[1776480640761,39.33,77276.81,0.0,-0.77496,5e-05,44.10345]
[1776482139696,39.6,77227.4,0.0,-0.77596,5e-05,43.93492]
[1776482879438,39.66,77172.07,0.0,-0.77855,5e-05,43.5999]
[1776484474681,39.41,77037.86,0.0,-0.78708,5e-05,42.51718]
[1776485510204,39.67,77096.55,0.0,-0.78262,5e-05,43.04463]
[1776485991421,39.65,77041.61,0.0,-0.78554,5e-05,42.66923]
[1776486787941,39.63,76922.94,0.0,-0.7917,5e-05,41.86839]
[1776487885809,39.69,77090.53,0.0,-0.78301,5e-05,42.9533]
[1776488953930,38.77,77181.02,0.0,-0.78444,5e-05,42.81886]
[1776489811785,38.4,77181.65,0.0,-0.78693,5e-05,42.5133]
[1776491595464,38.59,77141.49,0.0,-0.78793,5e-05,42.34242]
[1776493250524,38.52,77132.11,0.0,-0.78905,5e-05,42.17516]
[1776494621457,38.25,77135.57,0.0,-0.79085,5e-05,41.93916]
[1776495958146,38.0,77118.63,0.0,-0.79349,5e-05,41.59224]
[1776496223784,38.02,77069.23,0.0,-0.79598,5e-05,41.26324]
[1776497961977,38.52,77057.49,0.0,-0.79343,5e-05,41.52971]
[1776498687566,38.74,76957.85,0.0,-0.79709,5e-05,41.02411]
[1776500445049,38.74,76873.54,0.0,-0.80151,5e-05,40.40898]
[1776501185201,38.82,76704.52,0.0,-0.8093,5e-05,39.3362]
[1776502064693,38.63,76713.37,0.0,-0.81029,5e-05,39.19978]
[1776503034437,38.14,76624.85,0.0,-0.81798,5e-05,38.14655]
[1776503800702,38.29,76544.46,0.0,-0.82088,5e-05,37.71055]
[1776503935802,38.29,76506.94,0.0,-0.82264,5e-05,37.45728]
[1776504772279,38.36,76638.49,0.0,-0.81603,5e-05,38.37773]
[1776506337315,38.24,76625.4,0.0,-0.81761,5e-05,38.13831]
[1776506861689,38.37,76346.0,0.0,-0.82994,5e-05,36.34418]
[1776507612588,38.31,76396.15,0.0,-0.82812,5e-05,36.60419]
[1776509213695,38.43,76215.17,0.0,-0.83577,4e-05,35.43737]
[1776510124092,38.49,76153.23,0.0,-0.83823,4e-05,35.04834]
[1776510905748,38.68,75958.68,0.0,-0.84559,4e-05,33.89528]
[1776511820436,38.61,76088.37,0.0,-0.84045,4e-05,34.67776]
[1776512430391,38.47,75810.62,0.0,-0.85344,4e-05,32.65162]
[1776512907818,38.24,75870.27,0.0,-0.85253,4e-05,32.80622]
[1776513857163,38.26,76197.31,0.0,-0.83827,4e-05,35.00524]
[1776514633942,38.2,76214.44,0.0,-0.83796,4e-05,35.04395]
[1776515459791,38.32,76101.13,0.0,-0.84231,4e-05,34.36197]
[1776516705612,38.52,76229.24,0.0,-0.83542,5e-05,35.37313]
[1776517304843,38.53,76149.88,0.0,-0.83895,4e-05,34.83185]
[1776517631441,38.58,76157.09,0.0,-0.83832,4e-05,34.91991]
[1776518733397,38.72,76130.35,0.0,-0.8387,4e-05,34.83604]
[1776518813692,38.7,76135.96,0.0,-0.83862,4e-05,34.8493]
[1776519379669,38.83,75964.2,0.0,-0.84528,4e-05,33.81291]
[1776519816767,38.88,75927.49,0.0,-0.84661,4e-05,33.59724]
[1776520359695,38.47,76137.69,0.0,-0.84022,4e-05,34.59863]
[1776521049339,38.53,76103.59,0.0,-0.84143,4e-05,34.40144]
[1776522037424,38.5,76131.8,0.0,-0.84053,4e-05,34.52652]
[1776522287179,38.56,75989.08,0.0,-0.8464,4e-05,33.61738]
[1776523196290,38.58,76234.32,0.0,-0.83552,5e-05,35.25819]
[1776523283853,38.58,76228.43,0.0,-0.83579,5e-05,35.21661]
[1776523766214,38.65,76171.1,0.0,-0.83797,4e-05,34.87862]
[1776524289343,38.71,76236.56,0.0,-0.83468,5e-05,35.35806]
[1776525184972,38.92,76144.92,0.0,-0.8375,4e-05,34.90983]
[1776525984700,38.97,76175.67,0.0,-0.83587,4e-05,35.13779]
[1776526696936,39.14,76155.87,0.0,-0.83569,4e-05,35.14203]
[1776528431606,39.33,76084.27,0.0,-0.83782,4e-05,34.78569]
[1776529316578,39.36,76085.97,0.0,-0.83768,4e-05,34.79095]
[1776529485442,39.14,76029.35,0.0,-0.84163,4e-05,34.20743]
[1776531128326,39.39,75858.87,0.0,-0.84751,4e-05,33.26397]
[1776531508151,39.49,75897.75,0.0,-0.84523,4e-05,33.60447]
[1776532494274,39.69,75817.45,0.0,-0.84744,4e-05,33.2358]
[1776532978695,39.74,75778.63,0.0,-0.84881,4e-05,33.01243]
[1776533776689,39.78,75877.93,0.0,-0.84446,4e-05,33.67012]
[1776534341681,39.75,75863.1,0.0,-0.84531,4e-05,33.53359]
[1776535015187,39.77,75837.21,0.0,-0.84641,4e-05,33.35444]
[1776535276906,39.87,75760.83,0.0,-0.849,4e-05,32.94325]
[1776535360490,39.88,75677.72,0.0,-0.85238,4e-05,32.41044]
[1776536019656,40.07,75796.64,0.0,-0.84626,4e-05,33.34232]
[1776536581188,40.14,75628.16,0.0,-0.85284,4e-05,32.30474]
[1776537698131,40.33,75511.92,0.0,-0.85648,4e-05,31.69888]
[1776538073188,40.23,75691.47,0.0,-0.84989,4e-05,32.74051]
[1776538578804,40.1,75586.28,0.0,-0.85505,4e-05,31.93143]
[1776538961454,40.04,75705.63,0.0,-0.85059,4e-05,32.63077]
[1776539160199,40.01,75685.0,0.0,-0.8517,4e-05,32.45714]
[1776539752434,39.78,75753.19,0.0,-0.8504,4e-05,32.66795]
[1776540581696,39.92,75679.35,0.0,-0.85269,4e-05,32.28786]
[1776541504436,40.34,75562.33,0.0,-0.85482,4e-05,31.91204]
[1776541935073,40.42,75594.2,0.0,-0.85309,4e-05,32.17352]
[1776542431655,40.52,75641.85,0.0,-0.85056,4e-05,32.55728]
[1776542896202,40.74,75669.39,0.0,-0.84805,4e-05,32.92366]
[1776543399101,40.85,75714.48,0.0,-0.84556,4e-05,33.29252]
[1776543624497,40.78,75674.71,0.0,-0.84768,4e-05,32.96912]
[1776544061663,40.88,75705.72,0.0,-0.84585,4e-05,33.23641]
[1776545250547,40.38,75769.22,0.0,-0.84652,4e-05,33.15203]
[1776546104391,40.56,75766.45,0.0,-0.84559,4e-05,33.26938]
[1776547080374,40.54,75663.76,0.0,-0.8501,4e-05,32.56137]
[1776548423941,40.4,75662.62,0.0,-0.85123,4e-05,32.37782]
[1776549092198,40.55,75750.14,0.0,-0.84668,4e-05,33.06178]
[1776551050190,40.44,75645.92,0.0,-0.85192,4e-05,32.23035]
[1776551282942,40.38,75695.87,0.0,-0.85033,4e-05,32.47876]
[1776552369434,40.6,75783.82,0.0,-0.84536,4e-05,33.21249]
[1776553504694,40.44,75839.44,0.0,-0.84417,4e-05,33.38777]
[1776555041439,40.41,75773.09,0.0,-0.84738,4e-05,32.8785]
[1776556217370,40.57,75733.74,0.0,-0.84813,4e-05,32.73636]
[1776557361447,40.49,75805.25,0.0,-0.8458,4e-05,33.08245]
[1776558577690,40.42,75588.15,0.0,-0.85534,4e-05,31.59246]
[1776559744198,40.55,75648.18,0.0,-0.85219,4e-05,32.06055]
[1776560850689,40.4,75720.08,0.0,-0.85031,4e-05,32.34692]
[1776561018194,40.45,75653.14,0.0,-0.8528,4e-05,31.95514]
[1776562242438,40.82,75492.52,0.0,-0.85707,4e-05,31.24318]
[1776563365844,40.99,75564.71,0.0,-0.85324,4e-05,31.81936]
[1776565121336,40.67,75651.54,0.0,-0.85196,4e-05,32.0141]
[1776566508226,40.68,75575.43,0.0,-0.85515,4e-05,31.49688]
[1776566918661,40.66,75616.4,0.0,-0.85371,4e-05,31.71801]
[1776567569527,40.8,75508.61,0.0,-0.85721,4e-05,31.15218]
[1776567720697,40.63,75487.94,0.0,-0.85916,4e-05,30.85181]
[1776568808934,40.46,75480.07,0.0,-0.86066,4e-05,30.60901]
[1776569024854,40.48,75500.39,0.0,-0.85979,4e-05,30.74418]
[1776569799670,40.32,75589.52,0.0,-0.85728,4e-05,31.14006]
[1776570768111,40.14,75617.34,0.0,-0.85742,4e-05,31.11776]
[1776571013411,40.12,75602.47,0.0,-0.85822,4e-05,30.98886]
[1776571447395,40.24,75594.54,0.0,-0.85777,4e-05,31.04705]
[1776572127126,40.07,75712.13,0.0,-0.85417,4e-05,31.61423]
[1776572781038,40.24,75689.58,0.0,-0.8541,4e-05,31.60377]
[1776573628304,40.36,75464.95,0.0,-0.8625,4e-05,30.25781]
[1776573803537,40.42,75535.56,0.0,-0.8593,4e-05,30.76123]
[1776575782141,40.53,75547.04,0.0,-0.85839,4e-05,30.87241]
[1776576730936,40.52,75622.61,0.0,-0.8555,4e-05,31.31356]
[1776578265751,40.46,75548.33,0.0,-0.85909,4e-05,30.73173]
[1776579212122,40.67,75417.75,0.0,-0.86306,4e-05,30.07466]
[1776580168071,40.56,75417.96,0.0,-0.86386,4e-05,29.94046]
[1776581505324,40.6,75454.68,0.0,-0.86232,4e-05,30.16637]
[1776582652439,40.68,75276.12,0.0,-0.8689,4e-05,29.08325]
[1776582821020,40.77,75304.72,0.0,-0.86727,4e-05,29.34199]
[1776583820550,40.94,75043.69,0.0,-0.87617,4e-05,27.85113]
[1776584416364,40.67,75103.91,0.0,-0.87566,4e-05,27.94543]
[1776585386602,40.93,75318.39,0.0,-0.86604,4e-05,29.49696]
[1776586621692,41.07,75300.9,0.0,-0.86602,4e-05,29.47526]
[1776587704555,41.04,75159.85,0.0,-0.87174,4e-05,28.53183]
[1776588589041,40.73,75243.79,0.0,-0.87055,4e-05,28.73569]
[1776589668440,40.69,75286.23,0.0,-0.86931,4e-05,28.92604]
[1776590105691,40.63,75213.43,0.0,-0.87254,4e-05,28.39554]
[1776590842942,40.86,75018.17,0.0,-0.87845,4e-05,27.3883]
[1776591946463,40.77,75092.06,0.0,-0.8764,4e-05,27.72275]
[1776592803390,40.66,75047.71,0.0,-0.87881,4e-05,27.31506]
[1776593646347,40.65,75079.74,0.0,-0.87783,4e-05,27.47089]
[1776594903197,40.77,75148.31,0.0,-0.87471,4e-05,27.96906]
[1776596006917,40.75,75241.19,0.0,-0.87145,4e-05,28.49359]
[1776596629408,40.53,75271.74,0.0,-0.87174,4e-05,28.45117]
[1776597285439,40.46,75466.92,0.0,-0.86469,4e-05,29.58854]
[1776598067191,40.47,75439.97,0.0,-0.86578,4e-05,29.40225]
[1776599183482,40.19,75566.63,0.0,-0.86269,4e-05,29.89872]
[1776599960083,39.93,75654.38,0.0,-0.8609,4e-05,30.18782]
[1776600965462,39.95,75708.35,0.0,-0.85869,4e-05,30.51856]
[1776601946293,40.82,75555.2,0.0,-0.85947,4e-05,30.32897]
[1776602797008,41.07,75544.32,0.0,-0.85849,4e-05,30.45423]
[1776603744648,40.49,75674.58,0.0,-0.85693,4e-05,30.72029]
[1776603778848,40.49,75649.12,0.0,-0.858,4e-05,30.55309]
[1776604303582,41.17,75743.32,0.0,-0.8499,4e-05,31.74446]
[1776605215509,41.07,76136.26,0.0,-0.83375,4e-05,34.10851]
[1776605799296,41.03,76012.24,0.0,-0.83951,4e-05,33.2728]
[1776606478939,41.08,75914.72,0.0,-0.84348,4e-05,32.67811]
[1776607393591,41.15,75809.93,0.0,-0.84763,4e-05,32.04395]
[1776608105436,41.57,75810.19,0.0,-0.84506,4e-05,32.38878]
[1776608467074,41.38,75841.46,0.0,-0.84497,4e-05,32.40886]
[1776608854790,41.08,75993.92,0.0,-0.84038,4e-05,33.09662]
[1776609264751,41.19,75861.0,0.0,-0.84543,4e-05,32.34156]
[1776609809797,41.14,75969.63,0.0,-0.84114,4e-05,32.96722]
[1776610139111,41.11,76135.15,0.0,-0.83418,4e-05,33.96883]
[1776611082203,41.34,76009.22,0.0,-0.83836,4e-05,33.33988]
[1776612215936,41.4,75958.05,0.0,-0.84038,4e-05,33.02534]
[1776612802907,41.19,75837.75,0.0,-0.8469,4e-05,32.07158]
[1776613647963,41.94,75777.12,0.0,-0.84486,4e-05,32.3137]
[1776614387256,41.75,75821.14,0.0,-0.84428,4e-05,32.40054]
[1776615015707,41.8,75650.63,0.0,-0.85115,4e-05,31.36399]
[1776615402436,42.01,75749.26,0.0,-0.84583,4e-05,32.14005]
[1776616125537,41.73,75578.6,0.0,-0.85467,4e-05,30.81759]
[1776617060450,41.86,75537.56,0.0,-0.85566,4e-05,30.64619]
[1776617891446,41.95,75406.61,0.0,-0.86043,4e-05,29.89223]
[1776618610731,42.12,75157.06,0.0,-0.8691,4e-05,28.50153]
[1776619654874,41.87,75263.87,0.0,-0.86665,4e-05,28.89371]
[1776620320246,41.82,75189.33,0.0,-0.86989,4e-05,28.3704]
[1776621338033,42.3,74844.92,0.0,-0.87976,4e-05,26.71223]
[1776621494540,42.41,74801.86,0.0,-0.88067,4e-05,26.55298]
[1776621876784,42.35,74734.85,0.0,-0.88342,3e-05,26.09029]
[1776622303655,42.3,74825.98,0.0,-0.88055,4e-05,26.56917]
[1776622653698,42.38,74854.78,0.0,-0.87912,4e-05,26.79818]
[1776623195710,42.33,74792.62,0.0,-0.88167,4e-05,26.36972]
[1776623722444,42.49,74711.16,0.0,-0.8836,3e-05,26.02861]
[1776624015407,42.57,74743.83,0.0,-0.88205,3e-05,26.28138]
[1776624970236,42.5,74749.55,0.0,-0.88237,3e-05,26.22049]
[1776625226022,42.48,74845.56,0.0,-0.87915,4e-05,26.75657]
[1776625968947,42.26,74944.19,0.0,-0.87704,4e-05,27.10856]
[1776626658298,42.54,74881.22,0.0,-0.87773,4e-05,26.97126]
[1776627585484,42.63,74987.76,0.0,-0.87344,4e-05,27.65417]
[1776629120366,42.84,74724.87,0.0,-0.88181,3e-05,26.24586]
[1776629525759,42.94,74844.46,0.0,-0.87706,4e-05,27.02137]
[1776630757164,43.16,74851.57,0.0,-0.87566,4e-05,27.22177]
[1776631617269,43.04,74594.82,0.0,-0.8854,3e-05,25.60076]
[1776632496102,43.29,74696.48,0.0,-0.88057,3e-05,26.38391]
[1776633415297,43.04,74676.59,0.0,-0.88282,3e-05,26.01369]
[1776633613938,42.93,74653.08,0.0,-0.88432,3e-05,25.76545]
[1776634437175,43.37,74752.26,0.0,-0.87842,4e-05,26.71244]
[1776635167638,43.38,74776.84,0.0,-0.87758,4e-05,26.84044]
[1776636224784,43.63,74039.71,0.0,-0.90062,3e-05,22.87316]
[1776636742202,43.17,74026.28,0.0,-0.90356,3e-05,22.36571]
[1776637520739,43.06,73886.58,0.0,-0.90844,3e-05,21.47657]
[1776638192937,43.18,74108.74,0.0,-0.9012,3e-05,22.77365]
[1776638283937,43.13,74061.43,0.0,-0.90291,3e-05,22.46902]
[1776639076693,42.86,74076.31,0.0,-0.90402,3e-05,22.27596]
[1776639788599,42.82,73825.58,0.0,-0.91172,3e-05,20.86059]
[1776640776392,43.14,73939.15,0.0,-0.90685,3e-05,21.73056]
[1776641403206,43.05,73894.82,0.0,-0.90868,3e-05,21.39516]
[1776642299941,43.14,73890.83,0.0,-0.90844,3e-05,21.42559]
[1776643239991,43.06,73816.79,0.0,-0.9111,3e-05,20.92891]
[1776643924694,42.88,74100.78,0.0,-0.90378,3e-05,22.26995]
[1776644039079,42.74,74088.99,0.0,-0.90489,3e-05,22.07468]
[1776644761035,42.59,74268.88,0.0,-0.90028,3e-05,22.90229]
[1776645688784,42.69,74204.55,0.0,-0.90186,3e-05,22.60667]
[1776646085394,42.69,74224.91,0.0,-0.90123,3e-05,22.71433]
[1776646898750,42.96,74327.05,0.0,-0.89661,3e-05,23.50536]
[1776647244613,43.0,74244.24,0.0,-0.89903,3e-05,23.07406]
[1776647491385,43.04,74303.8,0.0,-0.89697,3e-05,23.43158]
[1776648144258,43.14,74247.05,0.0,-0.89828,3e-05,23.18909]
[1776648165883,43.15,74264.07,0.0,-0.89772,3e-05,23.28709]
[1776648754371,43.19,74545.35,0.0,-0.88839,3e-05,24.88626]
[1776648900722,43.15,74613.35,0.0,-0.88631,3e-05,25.23901]
[1776649559793,43.03,74688.64,0.0,-0.88453,3e-05,25.53698]
[1776650510794,43.1,74529.48,0.0,-0.88962,3e-05,24.6623]
[1776651363941,42.64,74395.96,0.0,-0.89672,3e-05,23.45519]
[1776652446392,42.15,74443.84,0.0,-0.89812,3e-05,23.22643]
[1776653519972,42.26,74466.21,0.0,-0.89687,3e-05,23.42678]
[1776655326438,41.92,74494.6,0.0,-0.89815,3e-05,23.20245]
[1776655498963,41.87,74507.11,0.0,-0.89805,3e-05,23.22053]
[1776656791017,41.72,74590.45,0.0,-0.89634,3e-05,23.51352]
[1776658022749,41.71,74549.85,0.0,-0.89783,3e-05,23.24038]
[1776659136604,41.78,74479.79,0.0,-0.89986,3e-05,22.86821]
[1776660495692,41.53,74566.97,0.0,-0.89862,3e-05,23.08427]
[1776661692970,41.61,74344.41,0.0,-0.90542,3e-05,21.86059]
[1776662475265,41.69,74183.94,0.0,-0.90999,3e-05,21.01924]
[1776662844595,41.66,74148.08,0.0,-0.91128,3e-05,20.7808]
[1776664504344,41.68,74298.25,0.0,-0.90682,3e-05,21.57615]
[1776664907213,41.68,74302.9,0.0,-0.90673,3e-05,21.58833]
[1776666336240,41.71,74350.91,0.0,-0.90524,3e-05,21.83967]
[1776666767258,41.4,74449.03,0.0,-0.90398,3e-05,22.07812]
[1776668175246,42.37,74682.29,0.0,-0.89093,3e-05,24.27991]
[1776669259368,42.42,74817.88,0.0,-0.8861,3e-05,25.07495]
[1776669606488,42.39,74915.06,0.0,-0.8829,4e-05,25.60229]
[1776670785432,42.39,74933.9,0.0,-0.88238,4e-05,25.67338]
[1776671623774,42.46,74758.28,0.0,-0.88825,3e-05,24.68512]
[1776671743083,42.52,74728.86,0.0,-0.88894,3e-05,24.56511]
[1776673414236,42.66,74855.42,0.0,-0.88391,4e-05,25.37325]
[1776673785852,42.63,74799.5,0.0,-0.88612,3e-05,25.00571]
[1776674825509,42.46,74753.11,0.0,-0.88883,3e-05,24.5503]
[1776675550293,42.31,74723.08,0.0,-0.89085,3e-05,24.21136]
[1776676332970,42.11,74940.62,0.0,-0.88449,4e-05,25.27332]
[1776677126447,41.85,75061.35,0.0,-0.88179,4e-05,25.72268]
[1776678360383,41.82,75153.17,0.0,-0.87876,4e-05,26.19944]
[1776679264294,41.72,75085.33,0.0,-0.88195,4e-05,25.6767]
[1776679516197,41.7,75239.43,0.0,-0.87644,4e-05,26.56498]
[1776680130535,41.76,75330.01,0.0,-0.8727,4e-05,27.14789]
[1776681243996,41.72,75187.02,0.0,-0.8785,4e-05,26.21079]
[1776682824104,41.8,75042.0,0.0,-0.88355,4e-05,25.36673]
[1776683703556,41.74,75201.52,0.0,-0.87815,4e-05,26.23501]
[1776684970267,41.67,75244.07,0.0,-0.87718,4e-05,26.37911]
[1776685957249,41.58,75184.72,0.0,-0.88005,4e-05,25.90877]
[1776686791154,41.72,75250.41,0.0,-0.87686,4e-05,26.40391]
[1776687075208,41.72,75364.19,0.0,-0.87254,4e-05,27.08378]
[1776688055138,41.69,75448.9,0.0,-0.86958,4e-05,27.5333]
[1776689223691,41.69,75242.82,0.0,-0.87765,4e-05,26.24782]
[1776689838941,41.6,75259.74,0.0,-0.87764,4e-05,26.24578]
[1776690886523,41.53,75232.28,0.0,-0.87926,4e-05,25.97733]
[1776691512504,41.6,75003.59,0.0,-0.88725,4e-05,24.66361]
[1776691576602,41.64,75051.3,0.0,-0.88531,4e-05,24.97938]
[1776691809298,41.68,75150.84,0.0,-0.8815,4e-05,25.5956]
[1776691941941,41.78,75064.62,0.0,-0.88402,4e-05,25.17853]
[1776692272942,41.87,75330.61,0.0,-0.87363,4e-05,26.83552]
[1776692532971,41.96,75209.9,0.0,-0.87769,4e-05,26.18387]
[1776692918241,42.09,75065.39,0.0,-0.88235,4e-05,25.42225]
[1776693177953,42.21,75047.55,0.0,-0.88229,4e-05,25.42086]
[1776693383827,42.21,75076.45,0.0,-0.88129,4e-05,25.58083]
[1776693744734,42.14,75101.84,0.0,-0.88077,4e-05,25.66343]
[1776693763815,42.14,75087.1,0.0,-0.88132,4e-05,25.57424]
[1776694070791,42.09,75227.25,0.0,-0.87649,4e-05,26.3479]
[1776694278886,42.01,75124.29,0.0,-0.8808,4e-05,25.66027]
[1776694703116,42.01,75192.78,0.0,-0.87834,4e-05,26.04927]
[1776694849200,42.03,75473.99,0.0,-0.86746,4e-05,27.74966]
[1776695205415,42.01,75670.58,0.0,-0.85976,4e-05,28.91229]
[1776695258195,42.02,75551.2,0.0,-0.86455,4e-05,28.19029]
[1776696008966,41.69,75438.29,0.0,-0.87111,4e-05,27.19]
[1776696524967,41.62,75260.24,0.0,-0.87843,4e-05,26.03334]
[1776696538941,41.62,75267.08,0.0,-0.87817,4e-05,26.07497]
[1776696806218,41.68,75090.92,0.0,-0.88432,4e-05,25.07597]
[1776697353419,41.79,74939.99,0.0,-0.88917,4e-05,24.26491]
[1776697504010,41.81,74793.21,0.0,-0.89418,3e-05,23.42254]
[1776697819077,41.91,74837.9,0.0,-0.89208,3e-05,23.76781]
[1776697913445,41.89,75011.64,0.0,-0.88608,4e-05,24.76168]
[1776698343919,41.62,75153.83,0.0,-0.88258,4e-05,25.34292]
[1776698552517,41.48,75378.3,0.0,-0.87502,4e-05,26.55529]
[1776698779514,41.35,75546.27,0.0,-0.86926,4e-05,27.4584]
[1776698860321,41.32,75586.91,0.0,-0.86787,4e-05,27.67169]
[1776699068372,41.25,75564.34,0.0,-0.86922,4e-05,27.46525]
[1776699603393,41.15,75577.81,0.0,-0.86938,4e-05,27.4395]
[1776699692791,41.13,75648.46,0.0,-0.86664,4e-05,27.85888]
[1776700127991,41.05,75660.82,0.0,-0.8667,4e-05,27.8495]
[1776700767364,40.83,75694.25,0.0,-0.8668,4e-05,27.8372]
[1776701124698,40.76,75512.98,0.0,-0.87452,4e-05,26.64022]
[1776701804278,40.69,75375.06,0.0,-0.88041,4e-05,25.69878]
[1776701911196,40.68,75403.07,0.0,-0.87942,4e-05,25.8568]
[1776702641379,40.6,75369.34,0.0,-0.8813,4e-05,25.55136]
[1776703756481,40.51,75395.45,0.0,-0.88096,4e-05,25.59625]
[1776704591984,40.38,75387.7,0.0,-0.8822,4e-05,25.3926]
[1776704893442,40.27,75590.68,0.0,-0.87506,4e-05,26.53278]
[1776705301688,40.12,75618.12,0.0,-0.87495,4e-05,26.55345]
[1776705604372,40.05,75813.21,0.0,-0.86751,4e-05,27.7052]
[1776706292195,40.0,75600.3,0.0,-0.87652,4e-05,26.29875]
[1776706464073,39.99,75657.28,0.0,-0.87433,4e-05,26.64191]
[1776706888212,39.95,75778.38,0.0,-0.86973,4e-05,27.35264]
[1776707384445,39.94,75864.19,0.0,-0.86633,4e-05,27.86669]
[1776707503516,39.93,75864.02,0.0,-0.8664,4e-05,27.85557]
[1776707889257,39.91,75857.71,0.0,-0.86684,4e-05,27.78466]
[1776707985977,39.91,75871.87,0.0,-0.86628,4e-05,27.86831]
[1776708255688,39.85,76056.98,0.0,-0.85878,4e-05,28.99301]
[1776708574305,39.78,76120.24,0.0,-0.85654,4e-05,29.32075]
[1776708628194,39.8,76205.05,0.0,-0.85264,4e-05,29.88887]
[1776708745191,39.86,76225.57,0.0,-0.85138,4e-05,30.06593]
[1776709164721,39.92,76261.31,0.0,-0.84942,5e-05,30.33672]
[1776709613939,40.04,76100.23,0.0,-0.85588,4e-05,29.38754]
[1776710244952,39.86,76060.66,0.0,-0.85884,4e-05,28.95461]
[1776710491702,39.91,76150.7,0.0,-0.85462,4e-05,29.56629]
[1776710775362,39.99,76149.63,0.0,-0.85418,4e-05,29.62224]
[1776711088620,39.99,76344.4,0.0,-0.8455,5e-05,30.85887]
[1776711118168,39.98,76383.65,0.0,-0.84377,5e-05,31.10151]
[1776711269944,39.95,76402.8,0.0,-0.84308,5e-05,31.1984]
[1776711832559,39.54,76297.06,0.0,-0.85064,5e-05,30.14139]
[1776712468578,39.26,76348.11,0.0,-0.85027,5e-05,30.20202]
[1776712780090,39.15,76206.33,0.0,-0.85742,4e-05,29.16584]
[1776713209885,39.08,76183.55,0.0,-0.85897,4e-05,28.93439]
[1776714582576,39.08,76226.54,0.0,-0.85722,4e-05,29.17167]
[1776715689439,38.72,76266.93,0.0,-0.85797,4e-05,29.06586]
[1776715692745,38.72,76267.62,0.0,-0.85794,4e-05,29.07135]
[1776716291215,38.85,76322.35,0.0,-0.85464,5e-05,29.53551]
[1776716895892,38.81,76317.84,0.0,-0.85519,5e-05,29.4491]
[1776718095195,38.63,76234.73,0.0,-0.86034,4e-05,28.68643]
[1776718226999,38.59,76247.03,0.0,-0.86004,4e-05,28.73092]
[1776719270466,38.68,76148.18,0.0,-0.86398,4e-05,28.12314]
[1776719410437,38.71,76107.59,0.0,-0.86559,4e-05,27.87847]
[1776719644688,38.73,75961.51,0.0,-0.87171,4e-05,26.94005]
[1776719716695,38.76,75972.86,0.0,-0.87102,4e-05,27.04303]
[1776720198287,38.85,75942.17,0.0,-0.87184,4e-05,26.90512]
[1776721216504,39.02,75862.74,0.0,-0.87421,4e-05,26.51599]
[1776721277592,39.01,75846.36,0.0,-0.8749,4e-05,26.40727]
[1776722208156,39.04,75895.79,0.0,-0.87281,4e-05,26.71705]
[1776722766219,39.09,76076.43,0.0,-0.8649,4e-05,27.91301]
[1776723051817,39.08,76041.76,0.0,-0.86652,4e-05,27.66532]
[1776723615948,39.09,75896.07,0.0,-0.87266,4e-05,26.71913]
[1776724282201,39.13,75898.44,0.0,-0.87241,4e-05,26.74619]
[1776724730762,39.12,75978.72,0.0,-0.86916,4e-05,27.23833]
[1776724778147,39.14,75971.4,0.0,-0.86937,4e-05,27.20444]
[1776725036446,39.29,75924.66,0.0,-0.87043,4e-05,27.03093]
[1776725747606,39.53,75899.06,0.0,-0.87006,4e-05,27.06512]
[1776726088287,39.52,75781.19,0.0,-0.87503,4e-05,26.29507]
[1776726350697,39.5,75703.14,0.0,-0.87834,4e-05,25.77399]
[1776726911200,39.64,75689.18,0.0,-0.87808,4e-05,25.80035]
[1776727182687,39.63,75683.69,0.0,-0.87842,4e-05,25.74421]
[1776727717596,39.55,75586.06,0.0,-0.88285,4e-05,25.03795]
[1776727826700,39.57,75667.68,0.0,-0.87953,4e-05,25.56421]
[1776728345026,39.6,75756.15,0.0,-0.87586,4e-05,26.13145]
[1776728979492,39.62,75832.69,0.0,-0.8727,4e-05,26.61074]
[1776729605025,39.39,75803.4,0.0,-0.87544,4e-05,26.19092]
[1776730527659,39.44,75817.24,0.0,-0.87464,4e-05,26.29923]
[1776731642773,39.42,75873.03,0.0,-0.87269,4e-05,26.58685]
[1776732034438,39.45,75899.58,0.0,-0.87141,4e-05,26.77563]
[1776733386695,39.59,76015.29,0.0,-0.86583,4e-05,27.59386]
[1776733503919,39.58,76057.13,0.0,-0.86411,4e-05,27.84991]
[1776734363940,39.57,75985.42,0.0,-0.86734,4e-05,27.35389]
[1776735256484,39.54,76115.01,0.0,-0.86209,4e-05,28.12582]
[1776736713650,39.69,75879.08,0.0,-0.87139,4e-05,26.70064]
[1776737610901,39.93,75681.88,0.0,-0.87807,4e-05,25.64606]
[1776739113998,40.13,75644.96,0.0,-0.87853,4e-05,25.54304]
[1776740545454,39.94,75466.1,0.0,-0.8868,4e-05,24.22129]
[1776741182743,39.92,75518.02,0.0,-0.88503,4e-05,24.49835]
[1776741205055,39.94,75519.0,0.0,-0.88491,4e-05,24.51712]
[1776742301271,40.21,75646.29,0.0,-0.87841,4e-05,25.51508]
[1776742341941,40.2,75660.21,0.0,-0.87794,4e-05,25.5883]
[1776743581233,40.08,75671.97,0.0,-0.87838,4e-05,25.5097]
[1776744913694,39.82,75586.84,0.0,-0.88351,4e-05,24.69807]
[1776746041941,40.44,75622.98,0.0,-0.87841,4e-05,25.45244]
[1776746886080,40.51,75687.81,0.0,-0.87555,4e-05,25.88044]
[1776747896249,40.33,75805.33,0.0,-0.872,4e-05,26.41801]
[1776748092439,40.28,75839.88,0.0,-0.87091,4e-05,26.58342]
[1776749467519,40.26,75861.53,0.0,-0.87036,4e-05,26.64937]
[1776750152321,40.32,75824.94,0.0,-0.87162,4e-05,26.44619]
[1776751946715,40.52,75732.92,0.0,-0.87441,4e-05,25.98663]
[1776753909652,40.05,75964.13,0.0,-0.86806,4e-05,26.94205]
[1776755660086,40.16,75939.11,0.0,-0.86866,4e-05,26.82215]
[1776756726938,40.1,76083.73,0.0,-0.86302,4e-05,27.64373]
[1776757747115,40.31,76155.97,0.0,-0.85869,4e-05,28.24511]
[1776758216214,40.35,76084.25,0.0,-0.86163,4e-05,27.81057]
[1776758804689,40.49,76157.2,0.0,-0.85762,4e-05,28.37269]
[1776759808698,40.49,76302.15,0.0,-0.85129,5e-05,29.25393]
[1776760994936,40.51,76458.03,0.0,-0.84416,5e-05,30.21918]
[1776761672876,40.03,76578.35,0.0,-0.84165,5e-05,30.57337]
[1776762700303,40.05,76471.73,0.0,-0.8467,5e-05,29.86774]
[1776763766635,40.03,76246.25,0.0,-0.85735,4e-05,28.36078]
[1776764405169,40.13,76262.21,0.0,-0.85608,4e-05,28.52716]
[1776766070935,40.12,76440.27,0.2,-0.84826,5e-05,29.59571]
[1776766454622,40.18,76428.68,0.2,-0.84848,5e-05,29.55632]
[1776768364940,40.08,76600.74,0.2,-0.84128,5e-05,30.51086]
[1776768954879,39.96,76819.57,0.2,-0.83145,5e-05,31.80426]
[1776769921220,39.84,76390.49,0.2,-0.85292,5e-05,28.90092]
[1776770772238,40.09,76600.87,0.2,-0.84156,5e-05,30.43282]
[1776772236467,40.26,76484.44,0.2,-0.84622,5e-05,29.76847]
[1776772879288,40.34,76461.87,0.2,-0.84686,5e-05,29.66709]
[1776774385891,40.69,76344.38,0.2,-0.85027,5e-05,29.15555]
[1776774671471,40.71,76342.13,0.2,-0.8503,5e-05,29.14539]
[1776775462344,40.93,75718.92,0.2,-0.87588,4e-05,25.41826]
[1776776096208,41.14,75963.53,0.2,-0.86451,4e-05,27.08627]
[1776776886814,41.09,76019.59,0.2,-0.86257,4e-05,27.35763]
[1776777798390,41.07,75997.97,0.2,-0.86378,4e-05,27.17114]
[1776778132602,41.07,76035.49,0.2,-0.86221,4e-05,27.3925]
[1776778608055,40.85,75920.06,0.2,-0.86853,4e-05,26.4751]
[1776779039699,40.68,76187.12,0.2,-0.85812,4e-05,27.98254]
[1776779316330,40.71,75912.01,0.2,-0.86985,4e-05,26.27708]
[1776779871853,40.76,75918.59,0.2,-0.86938,4e-05,26.33753]
[1776779991165,40.74,75854.41,0.2,-0.87214,4e-05,25.92693]
[1776780276650,40.73,75845.66,0.2,-0.87264,4e-05,25.84851]
[1776780666777,40.65,75798.11,0.2,-0.87516,4e-05,25.46952]
[1776781245093,40.46,76207.31,0.2,-0.85896,4e-05,27.84179]
[1776781568537,40.43,76143.16,0.2,-0.86202,4e-05,27.40135]
[1776782016714,40.42,76154.95,0.2,-0.86166,4e-05,27.44559]
[1776782415942,40.34,76368.05,0.2,-0.85265,5e-05,28.71651]
[1776782589690,40.35,76457.45,0.2,-0.8485,5e-05,29.28438]
[1776782599026,40.35,76514.11,0.2,-0.84584,5e-05,29.64655]
[1776782805674,40.38,76315.04,0.2,-0.85486,5e-05,28.39915]
[1776783185415,40.53,76251.32,0.2,-0.85684,4e-05,28.10779]
[1776783381350,40.56,75985.83,0.2,-0.86825,4e-05,26.46293]
[1776783554651,40.69,75765.55,0.2,-0.87662,4e-05,25.20613]
[1776783779670,40.79,75687.78,0.2,-0.8792,4e-05,24.80578]
[1776783947484,40.83,75590.66,0.2,-0.88282,4e-05,24.24448]
[1776784435453,40.81,75770.61,0.2,-0.87581,4e-05,25.31018]
[1776784566388,40.75,75829.07,0.2,-0.87384,4e-05,25.6082]
[1776785012601,40.25,75823.9,0.2,-0.87719,4e-05,25.12177]
[1776785218190,40.22,75667.89,0.2,-0.88365,4e-05,24.12914]
[1776785510880,40.25,75712.47,0.2,-0.88176,4e-05,24.41622]
[1776785821392,40.25,75600.87,0.2,-0.88621,4e-05,23.72189]
[1776786113420,40.21,75693.75,0.2,-0.88285,4e-05,24.24166]
[1776786788302,40.02,75737.78,0.2,-0.88236,4e-05,24.31847]
[1776787138794,39.78,75822.93,0.2,-0.88049,4e-05,24.6133]
[1776787197204,39.75,75842.3,0.2,-0.87987,4e-05,24.7088]
[1776787386695,39.71,75992.98,0.2,-0.87391,4e-05,25.60985]
[1776787493196,39.66,75900.15,0.2,-0.87814,4e-05,24.97334]
[1776788396784,39.32,75983.05,0.2,-0.87693,4e-05,25.16133]
[1776788587574,39.3,75941.57,0.2,-0.87884,4e-05,24.86953]
[1776789369939,39.17,76163.43,0.2,-0.87034,4e-05,26.1386]
[1776790105929,39.42,76024.11,0.2,-0.87485,4e-05,25.44627]
[1776790808001,39.64,75790.72,0.2,-0.88319,4e-05,24.15539]
[1776790922708,39.69,75798.65,0.2,-0.88261,4e-05,24.2417]
[1776791179599,39.69,75673.16,0.2,-0.88763,4e-05,23.45732]
[1776791455998,39.69,75583.86,0.2,-0.89112,4e-05,22.90085]
[1776791733692,39.63,75449.51,0.2,-0.89656,4e-05,22.02587]
[1776791840617,39.69,75294.62,0.2,-0.90185,4e-05,21.15327]
[1776792152921,39.8,75264.62,0.2,-0.90235,4e-05,21.06139]
[1776792594437,39.8,75326.66,0.2,-0.90019,4e-05,21.41497]
[1776792637310,39.81,75315.8,0.2,-0.90052,4e-05,21.35913]
[1776792986985,39.82,75307.47,0.2,-0.90079,4e-05,21.30934]
[1776793164686,39.65,75473.92,0.2,-0.89574,4e-05,22.14044]
[1776793448221,39.25,75803.13,0.2,-0.88552,4e-05,23.77787]
[1776794144775,39.11,75529.77,0.2,-0.89711,4e-05,21.93209]
[1776794427531,39.14,75524.56,0.2,-0.89716,4e-05,21.91979]
[1776795076112,38.98,75525.83,0.2,-0.89816,4e-05,21.7567]
[1776795313787,39.0,75594.94,0.2,-0.89545,4e-05,22.19263]
[1776795722725,38.89,75456.51,0.2,-0.90133,4e-05,21.23121]
[1776795841047,38.92,75481.75,0.2,-0.90023,4e-05,21.40989]
[1776796577996,38.83,75515.71,0.2,-0.89968,4e-05,21.49626]
[1776797710843,38.91,75471.24,0.2,-0.901,4e-05,21.26245]
[1776797761031,38.88,75514.41,0.2,-0.89954,4e-05,21.50241]
[1776798116448,38.68,75719.53,0.2,-0.89304,4e-05,22.55975]
[1776798784755,38.75,75724.97,0.2,-0.89249,4e-05,22.63499]
[1776798960400,38.76,75582.43,0.2,-0.89792,4e-05,21.75853]
[1776799243696,38.79,75665.63,0.2,-0.89462,4e-05,22.28732]
[1776799558301,38.78,75876.21,0.2,-0.88641,4e-05,23.58166]
[1776799953203,38.88,75693.88,0.2,-0.89308,4e-05,22.52049]
[1776800161724,39.06,75473.17,0.2,-0.90032,4e-05,21.33683]
[1776800351566,39.16,75230.42,0.2,-0.90846,3e-05,19.97414]
[1776800515576,39.28,75093.32,0.2,-0.91245,3e-05,19.28511]
[1776800802975,39.55,74854.93,0.2,-0.91865,3e-05,18.18982]
[1776801010719,39.72,75032.52,0.2,-0.912,3e-05,19.33908]
[1776801398723,39.94,74989.64,0.2,-0.91222,3e-05,19.28694]
[1776801814844,39.98,75099.5,0.2,-0.90837,3e-05,19.9365]
[1776801955853,39.96,75046.74,0.2,-0.91031,3e-05,19.60724]
[1776802159984,40.01,75021.81,0.2,-0.91084,3e-05,19.51191]
[1776802395766,39.8,75535.87,0.2,-0.89388,4e-05,22.31828]
[1776802630632,39.47,75564.97,0.2,-0.89477,4e-05,22.1885]
[1776802972428,39.38,75574.26,0.2,-0.89507,4e-05,22.14071]
[1776803288094,39.41,75712.5,0.2,-0.88957,4e-05,23.00938]
[1776803771141,38.94,75816.24,0.2,-0.88845,4e-05,23.20131]
[1776804116569,38.84,75662.65,0.2,-0.89511,4e-05,22.14487]
[1776805131719,38.98,75739.18,0.2,-0.89146,4e-05,22.70702]
[1776805325081,38.94,75710.53,0.2,-0.89287,4e-05,22.48386]
[1776806283807,39.21,75528.89,0.2,-0.89826,4e-05,21.5938]
[1776806860898,39.31,75595.91,0.2,-0.8952,4e-05,22.07445]
[1776807785284,39.29,75484.88,0.2,-0.89961,4e-05,21.35229]
[1776808769224,39.41,75525.44,0.2,-0.89754,4e-05,21.67075]
[1776809167551,39.61,75490.0,0.2,-0.89774,4e-05,21.62428]
[1776810017567,39.86,75330.67,0.2,-0.90215,4e-05,20.8851]
[1776810216832,39.93,75286.38,0.2,-0.90337,4e-05,20.67737]
[1776810368614,39.88,75365.21,0.2,-0.90084,4e-05,21.09328]
[1776810757668,39.81,75344.82,0.2,-0.90206,4e-05,20.89198]
[1776810898849,39.8,75352.93,0.2,-0.90183,4e-05,20.92969]
[1776811577143,39.81,75503.69,0.2,-0.89635,4e-05,21.80941]
[1776812460381,39.78,75633.62,0.2,-0.89175,4e-05,22.53061]
[1776813623556,39.96,75816.89,0.2,-0.88356,4e-05,23.77678]
[1776814350761,39.99,75795.98,0.2,-0.88434,4e-05,23.6472]
[1776815075436,39.86,76058.66,0.2,-0.87439,4e-05,25.13551]
[1776815110567,39.86,76103.5,0.2,-0.8725,4e-05,25.41445]
[1776815267250,39.85,76323.99,0.2,-0.86288,5e-05,26.79461]
[1776815914799,39.72,76312.2,0.2,-0.86435,4e-05,26.58295]
[1776816633951,39.78,76322.3,0.2,-0.86361,5e-05,26.67409]
[1776817696534,39.82,76284.18,0.2,-0.86523,4e-05,26.42705]
[1776818540484,39.83,76288.43,0.2,-0.86507,4e-05,26.4354]
[1776818964582,40.06,76299.2,0.2,-0.86325,4e-05,26.67579]
[1776819900161,40.18,76324.93,0.2,-0.86148,5e-05,26.90446]
[1776820721906,40.26,76263.69,0.2,-0.86386,4e-05,26.55213]
[1776820904381,40.27,76140.87,0.2,-0.86923,4e-05,25.78393]
[1776821778339,40.34,76175.12,0.2,-0.8674,4e-05,26.03005]
[1776823409415,40.36,76207.55,0.2,-0.86611,4e-05,26.18846]
[1776823601908,40.36,76219.42,0.2,-0.86562,4e-05,26.25391]
[1776823904456,40.31,76743.49,0.2,-0.84153,5e-05,29.52629]
[1776824137214,40.27,76771.23,0.2,-0.84048,5e-05,29.65955]
[1776824446540,40.11,76942.0,0.2,-0.83296,5e-05,30.62348]
[1776824652831,40.22,77056.43,0.2,-0.82638,5e-05,31.43364]
[1776824999205,40.11,77188.61,0.2,-0.82021,5e-05,32.18307]
[1776825213099,40.06,77072.67,0.2,-0.82666,5e-05,31.39591]
[1776825791280,40.0,77236.28,0.2,-0.81852,5e-05,32.3772]
[1776825962085,39.99,77184.62,0.2,-0.82136,5e-05,32.03238]
[1776826414542,40.28,77364.71,0.2,-0.80985,5e-05,33.36903]
[1776826704056,41.04,77469.69,0.2,-0.7993,6e-05,34.52361]
[1776826940379,41.02,77542.19,0.2,-0.79541,6e-05,34.95013]
[1776826967095,41.0,77552.58,0.2,-0.79498,6e-05,34.99683]
[1776827097774,40.96,77586.66,0.2,-0.79333,6e-05,35.17659]
[1776827270938,40.7,77597.19,0.2,-0.79435,6e-05,35.07427]
[1776827357437,40.66,77545.01,0.2,-0.79759,6e-05,34.71936]
[1776828020751,40.47,77434.86,0.2,-0.80502,6e-05,33.88274]
[1776828653702,40.44,77399.45,0.2,-0.80728,6e-05,33.61351]
[1776829023814,40.39,77425.3,0.2,-0.80619,6e-05,33.73284]
[1776830312422,40.3,77559.61,0.2,-0.7995,6e-05,34.46339]
[1776831396468,40.91,77431.57,0.2,-0.80298,6e-05,34.02268]
[1776831698578,40.99,77374.83,0.2,-0.80567,5e-05,33.70886]
[1776832453406,40.93,77470.51,0.2,-0.80086,6e-05,34.23761]
[1776833320937,40.72,77536.43,0.2,-0.79867,6e-05,34.47376]
[1776834330964,40.87,77471.69,0.2,-0.80151,6e-05,34.13099]
[1776834887154,40.81,77529.35,0.2,-0.7987,6e-05,34.43269]
[1776835874543,40.96,78205.91,0.2,-0.75803,6e-05,38.5668]
[1776836783731,41.5,78100.66,0.2,-0.76149,6e-05,38.1914]
[1776837564445,41.62,77957.73,0.2,-0.76945,6e-05,37.39381]
[1776838580844,41.42,77967.42,0.2,-0.77022,6e-05,37.30472]
[1776838966611,41.41,77986.44,0.2,-0.7692,6e-05,37.39574]
[1776839801429,41.39,77902.84,0.2,-0.77441,6e-05,36.86001]
[1776840874023,41.01,77953.52,0.2,-0.77388,6e-05,36.90747]
[1776842247724,40.86,77982.24,0.2,-0.77327,6e-05,36.94586]
[1776843098237,41.13,77804.34,0.2,-0.78231,6e-05,35.99517]
[1776844274684,41.63,78008.9,0.2,-0.7674,6e-05,37.44263]
[1776845483549,41.43,78121.84,0.2,-0.76191,6e-05,37.95318]
[1776846376947,40.61,77991.41,0.2,-0.77487,6e-05,36.70505]
[1776846464680,40.52,78031.79,0.2,-0.77296,6e-05,36.89641]
[1776847229492,40.31,77958.1,0.2,-0.77883,6e-05,36.30026]
[1776848618191,40.21,77982.61,0.2,-0.77817,6e-05,36.33983]
[1776849272333,40.16,78030.46,0.2,-0.77566,6e-05,36.58049]
[1776850678181,40.12,78095.43,0.2,-0.77216,6e-05,36.89954]
[1776852082246,40.1,78038.06,0.2,-0.77605,6e-05,36.48254]
[1776853347291,40.14,78002.01,0.2,-0.77818,6e-05,36.23787]
[1776854664391,40.35,78107.46,0.2,-0.77065,6e-05,36.9478]
[1776854964498,40.35,78099.24,0.2,-0.77118,6e-05,36.88843]
[1776856333201,40.51,78141.22,0.2,-0.76785,6e-05,37.17374]
[1776857059280,40.58,78224.98,0.2,-0.76234,6e-05,37.68135]
[1776858149190,40.54,78218.03,0.2,-0.76317,6e-05,37.57933]
[1776859110778,41.07,78270.74,0.2,-0.75692,6e-05,38.11857]
[1776859865171,41.1,78323.05,0.2,-0.75363,6e-05,38.40203]
[1776860528886,40.96,78257.87,0.2,-0.7586,6e-05,37.93386]
[1776861260086,40.95,78203.75,0.2,-0.76217,6e-05,37.58265]
[1776861609082,40.86,78217.12,0.2,-0.76191,6e-05,37.6026]
[1776861731896,40.83,78209.91,0.2,-0.76254,6e-05,37.54157]
[1776862701312,40.88,78286.59,0.2,-0.75764,6e-05,37.97592]
[1776863501260,40.95,78318.71,0.2,-0.75529,6e-05,38.16871]
[1776863969951,41.04,78410.37,0.2,-0.74907,6e-05,38.71804]
[1776864705591,40.98,78659.54,1.2,-0.73337,7e-05,40.05972]
[1776865092758,41.09,78482.54,2.2,-0.74433,6e-05,39.10705]
[1776865489718,41.09,78582.2,2.2,-0.73795,7e-05,39.64859]
[1776865508568,41.09,78626.52,2.2,-0.73501,7e-05,39.89734]
[1776865620511,41.11,78619.54,2.2,-0.7354,7e-05,39.86106]
[1776865984037,41.21,78721.35,2.2,-0.72824,7e-05,40.44289]
[1776866407001,41.18,78844.0,2.2,-0.72029,7e-05,41.07255]
[1776867273270,41.61,78944.38,2.2,-0.71143,7e-05,41.71789]
[1776867706321,41.43,79015.43,2.2,-0.70763,7e-05,42.00025]
[1776868012451,41.87,79113.18,2.2,-0.69882,7e-05,42.61898]
[1776868098517,41.88,79046.28,2.2,-0.70332,7e-05,42.29107]
[1776868417721,41.97,78673.49,2.2,-0.72762,7e-05,40.39825]
[1776868470271,41.99,78771.58,2.2,-0.72113,7e-05,40.91978]
[1776868972982,42.05,78868.58,2.2,-0.71448,7e-05,41.42235]
[1776869488605,42.01,78923.09,2.2,-0.71113,7e-05,41.66774]
[1776869556170,42.01,78984.4,2.2,-0.70705,7e-05,41.97094]
[1776869731352,41.99,78920.51,2.2,-0.71144,7e-05,41.63659]
[1776869881427,41.98,79065.06,2.2,-0.7018,7e-05,42.34964]
[1776870239295,42.01,78979.74,2.2,-0.70746,7e-05,41.92269]
[1776870703677,41.82,79109.07,2.2,-0.69975,7e-05,42.48153]
[1776870854641,41.72,78931.68,2.2,-0.71222,7e-05,41.55945]
[1776871614864,41.28,78890.5,2.2,-0.7174,7e-05,41.15823]
[1776871657955,41.25,78938.15,2.2,-0.71434,7e-05,41.39409]
[1776871785333,41.21,79075.71,2.2,-0.70521,7e-05,42.07874]
[1776872068959,41.17,79093.52,2.2,-0.70422,7e-05,42.14677]
[1776872283204,41.19,79184.34,2.2,-0.69785,7e-05,42.59842]
[1776872609711,41.17,79246.68,2.2,-0.69366,7e-05,42.88558]
[1776873083203,41.17,79300.42,2.2,-0.68995,7e-05,43.1281]
[1776873883181,41.34,79417.61,2.2,-0.68104,7e-05,43.69475]
[1776874086693,41.31,79304.54,2.2,-0.68914,7e-05,43.15015]
[1776874875164,41.21,79159.54,2.2,-0.69985,7e-05,42.38467]
[1776876050944,41.17,78880.33,2.2,-0.71932,7e-05,40.89697]
[1776876909236,41.38,78650.68,2.2,-0.73356,7e-05,39.71804]
[1776877288343,41.4,78806.62,2.2,-0.72319,7e-05,40.55085]
[1776878158492,41.09,78932.15,2.2,-0.7165,7e-05,41.06346]
[1776879231055,40.78,78822.13,2.2,-0.72577,7e-05,40.3183]
[1776879741639,40.67,78785.65,2.2,-0.72892,7e-05,40.05656]
[1776879898519,40.64,78783.91,2.2,-0.72923,7e-05,40.0282]
[1776880082342,40.68,78858.1,2.2,-0.724,7e-05,40.44189]
[1776880481822,40.75,78957.02,2.2,-0.71695,7e-05,40.98039]
[1776881520480,40.6,78862.51,2.2,-0.72437,7e-05,40.37865]
[1776883215433,40.46,78942.54,2.2,-0.71986,7e-05,40.69479]
[1776884087663,40.47,79046.28,2.2,-0.71276,7e-05,41.21434]
[1776884642097,40.41,78752.79,2.2,-0.73328,7e-05,39.58337]
[1776885339543,40.57,78819.65,2.2,-0.72798,7e-05,39.99036]
[1776886502610,40.45,78899.37,2.2,-0.72337,7e-05,40.33286]
[1776886641938,40.46,78767.65,2.2,-0.73232,7e-05,39.60959]
[1776887444800,40.54,78808.36,2.2,-0.72927,7e-05,39.83301]
[1776888628919,40.5,78719.99,2.2,-0.7356,7e-05,39.28605]
[1776889818280,40.68,78563.89,2.2,-0.74515,7e-05,38.43877]
[1776890401381,40.72,78486.03,2.2,-0.75013,7e-05,37.98761]
[1776892795204,40.56,78515.88,2.2,-0.7495,7e-05,37.99066]
[1776895006773,40.2,78758.09,2.2,-0.7357,7e-05,39.12535]
[1776896413677,40.38,78585.33,2.2,-0.7465,7e-05,38.16957]
[1776896876929,40.44,78502.31,2.2,-0.75177,7e-05,37.69508]
[1776897768263,40.46,78534.02,2.2,-0.74971,7e-05,37.85268]
[1776899174913,40.59,78437.58,2.2,-0.7555,7e-05,37.30118]
[1776900190240,40.7,78388.42,2.2,-0.75821,6e-05,37.02715]
[1776900482532,40.71,78270.95,2.2,-0.76573,6e-05,36.32908]
[1776901776694,40.69,78255.99,2.2,-0.767,6e-05,36.18019]
[1776902707234,40.46,78293.86,2.2,-0.7661,6e-05,36.25274]
[1776902861218,40.48,78287.04,2.2,-0.76644,6e-05,36.21576]
[1776903604021,40.78,78377.61,2.2,-0.75901,6e-05,36.86784]
[1776904562203,40.7,78407.26,2.2,-0.75767,6e-05,36.96822]
[1776905121424,40.67,78430.82,2.2,-0.75642,7e-05,37.06861]
[1776906319564,40.7,78325.18,2.2,-0.76328,6e-05,36.4163]
[1776906583427,40.67,78334.35,2.2,-0.76291,6e-05,36.44378]
[1776907383102,40.73,78097.66,2.2,-0.77768,6e-05,35.02873]
[1776908180726,40.81,78183.72,2.2,-0.77197,6e-05,35.55615]
[1776908727453,40.68,78266.6,2.2,-0.76758,6e-05,35.96164]
[1776908848908,40.64,78252.2,2.2,-0.76873,6e-05,35.85231]
[1776909673283,40.66,78335.35,2.2,-0.76343,6e-05,36.32245]
[1776910888881,40.66,78181.87,2.2,-0.77344,6e-05,35.35842]
[1776911284575,40.49,78045.32,2.2,-0.78307,6e-05,34.42149]
[1776912039930,40.39,77855.67,2.2,-0.79536,6e-05,33.16452]
[1776912856017,40.06,77957.26,2.2,-0.79139,6e-05,33.56983]
[1776913632559,39.99,77885.55,2.2,-0.79635,6e-05,33.04551]
[1776914435552,40.16,77635.73,2.2,-0.81024,6e-05,31.54071]
[1776914535935,40.18,77648.52,2.2,-0.80939,6e-05,31.63162]
[1776915449958,40.3,77641.49,2.2,-0.80919,6e-05,31.62897]
[1776916433947,39.91,77687.75,2.2,-0.80914,6e-05,31.62988]
[1776917099029,39.97,77744.59,2.2,-0.80557,6e-05,31.99834]
[1776917917821,39.81,77853.93,2.2,-0.80017,6e-05,32.55971]
[1776919142419,39.76,77869.19,2.2,-0.79981,6e-05,32.5736]
[1776920324017,39.64,77925.33,2.2,-0.79731,6e-05,32.81207]
[1776921196701,39.4,77990.47,2.2,-0.79499,6e-05,33.04392]
[1776922141478,39.48,77911.53,2.2,-0.79956,6e-05,32.54618]
[1776922551444,39.53,77799.32,2.2,-0.80609,6e-05,31.84492]
[1776923205953,39.58,77940.8,2.2,-0.79733,6e-05,32.75004]
[1776924527440,39.47,78216.62,2.2,-0.78087,6e-05,34.37369]
[1776925427188,39.46,78300.71,2.2,-0.77562,7e-05,34.85606]
[1776926234193,39.59,78255.79,2.2,-0.77791,6e-05,34.6138]
[1776928024944,39.32,78209.3,2.2,-0.78289,6e-05,34.10192]
[1776929218939,39.45,78137.75,2.2,-0.78687,6e-05,33.67704]
[1776929528520,39.37,78161.93,2.2,-0.78589,6e-05,33.7703]
[1776931130938,39.38,78000.54,2.2,-0.79631,6e-05,32.68644]
[1776931388746,39.45,77981.56,2.2,-0.79711,6e-05,32.59629]
[1776932822700,39.19,78009.06,2.2,-0.79731,6e-05,32.55475]
[1776933578244,39.17,77824.19,2.2,-0.80893,6e-05,31.31886]
[1776934659225,38.83,77867.26,2.2,-0.80874,6e-05,31.33118]
[1776935580147,39.14,77555.16,2.2,-0.82537,6e-05,29.46378]
[1776936787029,39.07,77662.1,2.2,-0.81979,6e-05,30.06919]
[1776937902748,39.08,77609.77,2.2,-0.82302,6e-05,29.68411]
[1776938793295,39.63,77405.72,2.2,-0.83123,6e-05,28.70471]
[1776938933332,39.67,77349.46,2.2,-0.83409,6e-05,28.36735]
[1776939632287,39.79,77388.45,2.2,-0.83133,6e-05,28.67006]
[1776941433997,39.93,77377.15,2.2,-0.83141,6e-05,28.61952]
[1776943119003,39.75,77485.86,2.2,-0.82676,6e-05,29.1261]
[1776944492696,39.59,77523.4,2.2,-0.82594,6e-05,29.19885]
[1776945651228,39.37,77729.77,2.2,-0.8155,6e-05,30.34293]
[1776946424227,39.55,77763.08,2.2,-0.8125,6e-05,30.64323]
[1776947225429,39.45,77755.54,2.2,-0.81377,6e-05,30.49476]
[1776947345529,39.47,77748.54,2.2,-0.81409,6e-05,30.4565]
[1776949121900,39.42,77851.01,2.2,-0.80858,6e-05,31.0092]
[1776949468026,39.4,77886.45,2.2,-0.80657,6e-05,31.21523]
[1776950381535,39.61,77648.03,2.2,-0.81972,6e-05,29.77149]
[1776951196325,39.68,77639.51,2.2,-0.81988,6e-05,29.7338]
[1776951689810,39.79,77593.9,2.2,-0.82191,6e-05,29.49535]
[1776952265288,39.79,77515.39,2.2,-0.82654,6e-05,28.9647]
[1776952526563,39.85,77434.02,2.2,-0.83081,6e-05,28.47161]
[1776952987747,39.87,77526.01,2.2,-0.82558,6e-05,29.05449]
[1776953208282,39.8,77575.76,2.2,-0.82323,6e-05,29.31629]
[1776953511511,39.8,77538.45,2.2,-0.8254,6e-05,29.06727]
[1776954252056,39.74,77676.76,2.2,-0.8179,6e-05,29.88426]
[1776954467376,39.63,77932.56,2.2,-0.80326,6e-05,31.43872]
[1776954613655,39.56,77790.4,2.2,-0.81236,6e-05,30.48251]
[1776955007076,39.42,77960.06,2.2,-0.80299,6e-05,31.46322]
[1776955213557,39.35,77857.43,2.2,-0.80981,6e-05,30.74957]
[1776955272025,39.34,77822.15,2.2,-0.81201,6e-05,30.51512]
[1776955959059,39.21,78008.18,2.2,-0.8015,6e-05,31.60437]
[1776956217151,39.23,78155.88,2.2,-0.79208,6e-05,32.54605]
[1776956943546,39.22,77998.96,2.2,-0.80222,6e-05,31.50862]
[1776957445702,39.15,78386.94,2.2,-0.7776,7e-05,33.91321]
[1776957842831,39.2,78650.11,2.2,-0.75943,7e-05,35.53935]
[1776958207479,39.5,78361.65,2.2,-0.77728,7e-05,33.90987]
[1776958754534,39.19,78486.61,2.2,-0.77089,7e-05,34.49746]
[1776959185544,39.09,78339.82,2.2,-0.78147,7e-05,33.50971]
[1776959449735,39.06,78324.85,2.2,-0.78268,7e-05,33.38818]
[1776960514342,38.81,78471.87,2.2,-0.77462,7e-05,34.12713]
[1776961289194,38.72,78259.55,2.2,-0.78953,7e-05,32.69962]
[1776961856867,38.71,78328.34,2.2,-0.78511,7e-05,33.11303]
[1776963160100,38.73,78269.03,2.2,-0.78917,7e-05,32.68886]
[1776963356487,38.73,78130.21,2.2,-0.79828,6e-05,31.78381]
[1776963880030,38.75,77923.13,2.2,-0.81133,6e-05,30.4245]
[1776963889991,38.75,77896.0,2.2,-0.81296,6e-05,30.25064]
[1776964147330,38.92,77795.35,2.2,-0.81806,6e-05,29.69166]
[1776964362959,39.02,77844.66,2.2,-0.81444,6e-05,30.07166]
[1776964827492,39.17,77593.72,2.2,-0.82846,6e-05,28.51778]
[1776965216864,39.3,77792.51,2.2,-0.81595,6e-05,29.88031]
[1776965443997,39.35,77628.94,2.2,-0.82543,6e-05,28.83721]
[1776965983119,39.64,77293.2,2.2,-0.84258,5e-05,26.84435]
[1776966417716,40.21,76979.31,2.2,-0.85556,5e-05,25.23954]
[1776966794632,40.69,77408.89,2.2,-0.82963,6e-05,28.28372]
[1776967085117,40.24,77650.33,2.2,-0.81872,6e-05,29.50249]
[1776967108529,40.23,77710.95,2.2,-0.81524,6e-05,29.87766]
[1776967372301,40.23,77953.45,2.2,-0.80062,6e-05,31.39384]
[1776967629985,40.06,77959.96,2.2,-0.80131,6e-05,31.32516]
[1776968002587,39.86,78002.11,2.2,-0.80007,6e-05,31.45088]
[1776968159181,39.73,77985.85,2.2,-0.80193,6e-05,31.26367]
[1776968456873,39.69,77904.54,2.2,-0.80726,6e-05,30.71093]
[1776969123624,39.47,77969.27,2.2,-0.80479,6e-05,30.9605]
[1776969662451,39.34,78012.64,2.2,-0.803,6e-05,31.13645]
[1776970102369,39.25,77926.15,2.2,-0.80909,6e-05,30.50296]
[1776970507303,39.36,77826.63,2.2,-0.81457,6e-05,29.9119]
[1776970995995,39.48,77650.9,2.2,-0.82434,6e-05,28.8367]
[1776971365947,39.53,77732.55,2.2,-0.81927,6e-05,29.38163]
[1776971809532,39.36,77792.49,2.2,-0.81687,6e-05,29.6373]
[1776972661079,38.95,77847.75,2.2,-0.81637,6e-05,29.6891]
[1776973138733,39.14,77744.08,2.2,-0.82147,6e-05,29.11998]
[1776973849722,39.34,77697.74,2.2,-0.82304,6e-05,28.92578]
[1776973885090,39.34,77669.83,2.2,-0.82468,6e-05,28.74454]
[1776974463455,39.26,77666.02,2.2,-0.8256,6e-05,28.63475]
[1776975361145,38.89,77764.82,2.2,-0.82229,6e-05,28.99456]
[1776976340534,39.09,77789.09,2.2,-0.81972,6e-05,29.24478]
[1776976963306,38.73,78016.27,2.2,-0.80814,6e-05,30.46897]
[1776977464579,38.68,77929.02,2.2,-0.81402,6e-05,29.84534]
[1776979575477,38.64,77842.11,2.2,-0.82007,6e-05,29.15513]
[1776980955170,38.39,77996.12,2.2,-0.81243,6e-05,29.94806]
[1776981284470,38.42,77974.84,2.2,-0.81362,6e-05,29.81315]
[1776982104811,38.48,78090.28,2.2,-0.80609,6e-05,30.57445]
[1776982847990,38.3,78220.52,2.2,-0.79892,7e-05,31.2859]
[1776984122730,38.37,78260.97,2.2,-0.79609,7e-05,31.53428]
[1776985354515,38.35,78185.37,2.2,-0.80145,7e-05,30.97409]
[1776985916354,38.28,78109.58,2.2,-0.80694,6e-05,30.40871]
[1776987755286,38.34,78256.25,2.2,-0.79727,7e-05,31.33311]
[1776989037009,38.38,78240.99,2.2,-0.79831,7e-05,31.19937]
[1776989346535,38.37,78295.58,2.2,-0.79477,7e-05,31.53991]
[1776990426152,38.3,78395.85,2.2,-0.78869,7e-05,32.10109]
[1776991799809,38.36,78443.22,2.2,-0.78537,7e-05,32.37874]
[1776992832049,38.37,78179.84,2.2,-0.80316,7e-05,30.62985]
[1776993524351,38.44,78085.8,2.2,-0.80894,6e-05,30.0247]
[1776994718491,38.49,78103.95,2.2,-0.80764,6e-05,30.1279]
[1776995690711,38.33,78385.77,2.2,-0.7902,7e-05,31.82848]
[1776996751307,38.12,78313.91,2.2,-0.79667,7e-05,31.18907]
[1776997858660,38.01,78258.5,2.2,-0.80134,7e-05,30.70777]
[1776998232366,37.95,78295.91,2.2,-0.7993,7e-05,30.90286]
[1776999363415,38.01,78131.74,2.2,-0.80998,7e-05,29.80338]
[1777001124000,38.1,77755.2,2.2,-0.83325,6e-05,27.27663]
[1777001519080,38.23,77674.84,2.2,-0.83726,6e-05,26.81314]
[1777002881346,37.9,77711.51,2.2,-0.83759,6e-05,26.76131]
[1777004261919,37.7,77702.68,2.2,-0.83973,6e-05,26.49795]
[1777005353775,37.48,77635.55,2.2,-0.84542,6e-05,25.83128]
[1777006250091,37.39,77739.69,2.2,-0.84007,6e-05,26.43091]
[1777006669031,37.31,77698.76,2.2,-0.84315,6e-05,26.07386]
[1777007797520,37.23,77577.25,2.2,-0.85105,6e-05,25.13276]
[1777009203655,37.24,77722.63,2.2,-0.84269,6e-05,26.07798]
[1777010165618,37.23,77888.23,2.2,-0.83293,6e-05,27.15704]
[1777011000770,37.28,77925.72,2.2,-0.83043,6e-05,27.41277]
[1777011795051,37.32,77897.47,2.2,-0.83207,6e-05,27.21435]
[1777013166023,37.81,77810.9,2.2,-0.83433,6e-05,26.91679]
[1777014145625,38.04,77776.28,2.2,-0.83512,6e-05,26.80116]
[1777015672339,38.09,77679.21,2.2,-0.8409,6e-05,26.11861]
[1777016403458,37.69,77663.38,2.2,-0.8447,6e-05,25.68661]
[1777017441024,37.97,77593.21,2.3,-0.84711,6e-05,25.37812]
[1777018793398,37.49,77863.57,2.3,-0.83449,6e-05,26.79339]
[1777019548749,37.05,77844.08,2.3,-0.83882,6e-05,26.31347]
[1777020086516,36.55,77848.37,2.3,-0.84212,6e-05,25.94943]
[1777021386804,36.22,77731.19,2.3,-0.85182,6e-05,24.8164]
[1777022204279,36.02,77624.19,2.3,-0.85965,6e-05,23.87585]
[1777022781499,35.94,77519.27,2.3,-0.86629,6e-05,23.05568]
[1777023350505,35.96,77514.9,2.3,-0.86657,6e-05,23.0106]
[1777024254507,35.81,77502.61,2.3,-0.86844,6e-05,22.76604]
[1777025876251,35.7,77583.85,2.3,-0.86499,6e-05,23.16885]
[1777026818931,34.99,77669.62,2.3,-0.8653,6e-05,23.13914]
[1777028251372,34.33,77791.41,2.3,-0.86318,6e-05,23.39585]
[1777029136277,33.86,78196.06,2.3,-0.84124,7e-05,25.96317]
[1777029962742,34.11,78207.31,2.3,-0.83877,7e-05,26.21165]
[1777030248421,34.22,78301.35,2.3,-0.83171,7e-05,26.97581]
[1777031008263,35.49,78308.68,2.3,-0.82211,7e-05,27.93207]
[1777032396626,36.06,78265.98,2.3,-0.82132,7e-05,27.96073]
[1777033836044,36.64,78254.4,2.3,-0.8183,7e-05,28.21699]
[1777034850199,36.8,78264.01,2.3,-0.81678,7e-05,28.34455]
[1777035557552,37.63,78232.84,2.3,-0.81337,7e-05,28.64244]
[1777036763738,37.29,78370.71,2.3,-0.80659,7e-05,29.29978]
[1777037185834,37.38,78190.03,2.3,-0.81828,7e-05,28.11726]
[1777037750523,36.84,78213.94,2.3,-0.8205,7e-05,27.89538]
[1777038362630,36.93,78178.27,2.3,-0.82242,7e-05,27.68001]
[1777038447034,36.92,78118.25,2.3,-0.82641,7e-05,27.26147]
[1777039088642,36.95,78108.64,2.3,-0.82701,7e-05,27.18307]
[1777039295280,36.76,77967.37,2.3,-0.83743,6e-05,26.0651]
[1777039599348,36.61,77865.49,2.3,-0.84485,6e-05,25.23882]
[1777039911435,36.54,77990.6,2.3,-0.83759,6e-05,26.04193]
[1777040185368,36.55,77995.76,2.3,-0.83723,6e-05,26.07633]
[1777040541842,36.61,77910.49,2.3,-0.84228,6e-05,25.50882]
[1777041293061,36.79,77841.34,2.3,-0.84549,6e-05,25.12573]
[1777041533026,36.92,77950.58,2.3,-0.83787,6e-05,25.96354]
[1777041576030,36.93,77987.39,2.3,-0.83548,6e-05,26.2228]
[1777042303435,37.15,77906.03,2.3,-0.83926,6e-05,25.78573]
[1777043131591,37.24,77770.96,2.3,-0.84704,6e-05,24.89626]
[1777043548254,37.4,77700.45,2.3,-0.85025,6e-05,24.51811]
[1777044372055,37.29,77790.4,2.3,-0.84583,6e-05,25.00697]
[1777045436591,37.25,77775.46,2.3,-0.8472,6e-05,24.83157]
[1777045766205,37.24,77916.51,2.3,-0.83868,6e-05,25.77335]
[1777045938364,37.25,78007.04,2.3,-0.83296,6e-05,26.38973]
[1777046985321,36.91,77851.55,2.3,-0.84529,6e-05,25.02724]
[1777047836755,36.98,77697.38,2.3,-0.85424,6e-05,23.9873]
[1777048602125,36.69,77838.01,2.3,-0.84796,6e-05,24.70075]
[1777049346751,36.68,77639.77,2.3,-0.85998,6e-05,23.29756]
[1777049907350,36.69,77736.5,2.3,-0.85436,6e-05,23.94419]
[1777050737789,36.72,77653.48,2.3,-0.85926,6e-05,23.35427]
[1777050795268,36.71,77682.79,2.3,-0.85757,6e-05,23.55163]
[1777051448207,36.65,77577.57,2.3,-0.86424,6e-05,22.75153]
[1777052053897,36.6,77516.26,2.3,-0.86816,6e-05,22.26804]
[1777052937035,36.63,77620.89,2.3,-0.86222,6e-05,22.9649]
[1777053313035,36.52,77736.15,2.3,-0.85629,6e-05,23.65828]
[1777053509611,36.5,77648.93,2.3,-0.86165,6e-05,23.02694]
[1777054399093,36.31,77643.69,2.3,-0.8634,6e-05,22.80762]
[1777054649077,36.4,77368.94,2.3,-0.87818,5e-05,20.98788]
[1777055855395,36.45,77586.31,2.3,-0.86609,6e-05,22.453]
[1777055996401,36.43,77540.07,2.3,-0.86886,6e-05,22.1163]
[1777057451635,36.31,77663.7,2.3,-0.86296,6e-05,22.80245]
[1777058435538,35.96,77639.01,2.3,-0.86701,6e-05,22.31042]
[1777059999390,35.59,77567.15,2.3,-0.87401,6e-05,21.4402]
[1777060710690,35.58,77612.54,2.3,-0.8717,6e-05,21.71358]
[1777061351019,35.39,77546.08,2.3,-0.87684,6e-05,21.07206]
[1777062689020,34.9,77544.41,2.3,-0.88069,6e-05,20.58211]
[1777063972419,34.53,77643.91,2.3,-0.87799,6e-05,20.91105]
[1777065589545,34.52,77600.48,2.3,-0.88086,6e-05,20.52199]
[1777065880886,34.46,77571.14,2.3,-0.88298,6e-05,20.25051]
[1777068237488,34.33,77564.31,2.3,-0.88475,6e-05,19.98785]
[1777070770290,34.37,77319.86,2.3,-0.89796,5e-05,18.2127]
[1777072395697,34.2,77381.88,2.3,-0.89629,5e-05,18.41685]
[1777074034184,34.27,77421.18,2.3,-0.89417,5e-05,18.66915]
[1777075155318,34.27,77410.1,2.3,-0.89499,5e-05,18.54373]
[1777076332462,34.54,77351.52,2.3,-0.89639,5e-05,18.33076]
[1777076524480,34.54,77349.64,2.3,-0.89656,5e-05,18.30453]
[1777079190525,34.49,77438.65,2.3,-0.89286,5e-05,18.75305]
[1777079436773,34.45,77446.47,2.3,-0.89272,5e-05,18.7666]
[1777081025525,34.42,77519.88,2.3,-0.8894,5e-05,19.17296]
[1777082659370,34.45,77496.33,2.3,-0.89078,5e-05,18.96659]
[1777083606637,34.23,77557.04,2.3,-0.88925,5e-05,19.1553]
[1777084923327,33.6,77598.85,2.3,-0.89171,5e-05,18.83583]
[1777087088276,33.79,77552.41,2.3,-0.89339,5e-05,18.57566]
[1777088160661,33.74,77592.82,2.3,-0.89178,5e-05,18.76867]
[1777089784772,33.32,77632.86,2.3,-0.89295,5e-05,18.60333]
[1777089989453,33.3,77633.37,2.3,-0.8931,5e-05,18.58199]
[1777091912147,33.37,77588.57,2.3,-0.89547,5e-05,18.23882]
[1777093241922,33.48,77580.42,2.3,-0.89539,5e-05,18.22431]
[1777094896018,33.8,77502.21,2.3,-0.89769,5e-05,17.8866]
[1777096238272,33.75,77513.12,2.3,-0.89776,5e-05,17.85657]
[1777098239501,33.8,77490.03,2.3,-0.89908,5e-05,17.65046]
[1777099877991,34.17,77556.34,2.3,-0.89337,5e-05,18.35626]
[1777101062021,34.65,77452.3,2.3,-0.89588,5e-05,17.99779]
[1777101408791,34.81,77471.43,2.3,-0.89385,5e-05,18.24893]
[1777103144001,34.78,77503.16,2.3,-0.89281,5e-05,18.35547]
[1777105380676,34.55,77530.78,2.3,-0.89337,5e-05,18.25265]
[1777107602770,33.8,77628.63,2.3,-0.89378,5e-05,18.18596]
[1777109235944,33.96,77610.85,2.3,-0.894,5e-05,18.12656]
[1777110576858,33.82,77743.27,2.3,-0.88796,6e-05,18.87032]
[1777111808030,33.64,77745.17,2.3,-0.88944,6e-05,18.66969]
[1777113478725,33.51,77829.75,2.3,-0.88587,6e-05,19.08729]
[1777113891782,33.53,77787.86,2.3,-0.88823,6e-05,18.78741]
[1777114780811,33.86,77770.93,2.3,-0.88706,6e-05,18.907]
[1777116139236,34.03,77661.82,2.3,-0.89231,6e-05,18.2229]
[1777117472167,34.7,77648.27,2.3,-0.88878,6e-05,18.62236]
[1777118214896,34.77,77646.96,2.3,-0.8885,6e-05,18.64107]
[1777120554713,35.07,77573.26,2.3,-0.89109,5e-05,18.26911]
[1777121863872,35.5,77542.29,2.3,-0.89016,5e-05,18.34962]
[1777122358718,35.5,77566.49,2.3,-0.88899,5e-05,18.48611]
[1777123270507,35.25,77626.98,2.3,-0.88754,6e-05,18.65682]
[1777124681525,35.29,77653.23,2.3,-0.88616,6e-05,18.79894]
[1777126007944,35.42,77613.25,2.3,-0.88784,6e-05,18.56607]
[1777126945494,35.55,77671.93,2.3,-0.8839,6e-05,19.02606]
[1777128694278,35.42,77705.21,2.3,-0.88331,6e-05,19.0674]
[1777130279141,35.77,77666.56,2.3,-0.88348,6e-05,19.00795]
[1777131724462,35.72,77680.51,2.3,-0.88339,6e-05,18.99485]
[1777132689274,36.81,77349.49,2.3,-0.89432,5e-05,17.60929]
[1777132732698,36.85,77328.16,2.3,-0.89521,5e-05,17.49539]
[1777133548971,37.06,77382.55,2.3,-0.89119,5e-05,17.97526]
[1777134723028,36.9,77378.4,2.3,-0.89276,5e-05,17.76578]
[1777135862278,37.3,77387.66,2.3,-0.89,5e-05,18.07423]
[1777137630689,37.6,77310.24,2.3,-0.8925,5e-05,17.72804]
[1777139105673,37.33,77300.34,2.3,-0.89507,5e-05,17.39191]
[1777140428388,37.69,77264.09,2.3,-0.89499,5e-05,17.37028]
[1777141515877,37.62,77276.54,2.3,-0.89505,5e-05,17.34589]
[1777141709423,37.64,77287.09,2.3,-0.89442,5e-05,17.42001]
[1777142982627,37.56,77328.59,2.3,-0.89312,5e-05,17.55989]
[1777145332317,37.76,77278.07,2.3,-0.89503,5e-05,17.27991]
[1777146092584,37.93,77228.01,2.3,-0.89668,5e-05,17.0569]
[1777147224173,38.38,77325.35,2.3,-0.88921,5e-05,17.93957]
[1777148892866,38.72,77379.81,2.3,-0.88463,5e-05,18.44641]
[1777150647222,38.89,77464.35,2.3,-0.87952,5e-05,19.00627]
[1777152747039,38.7,77479.31,2.3,-0.88044,5e-05,18.8658]
[1777154398690,38.98,77530.09,2.3,-0.87629,6e-05,19.30172]
[1777155147021,39.1,77504.08,2.3,-0.87717,6e-05,19.18462]
[1777156249684,39.0,77596.73,2.3,-0.87291,6e-05,19.64633]
[1777157528904,38.92,77523.98,2.3,-0.87784,6e-05,19.06647]
[1777159315442,38.9,77571.67,2.3,-0.8758,6e-05,19.26405]
[1777161067499,38.7,77602.49,2.3,-0.87577,6e-05,19.23836]
[1777162502749,38.58,77544.89,2.3,-0.88013,6e-05,18.71848]
[1777164048785,38.87,77547.67,2.3,-0.87856,6e-05,18.85892]
[1777164876022,39.0,77561.67,2.3,-0.87718,6e-05,18.99567]
[1777166449683,39.19,77502.41,2.3,-0.87971,5e-05,18.6738]
[1777166650520,39.18,77545.14,2.3,-0.87748,6e-05,18.92229]
[1777167967361,39.19,77540.71,2.3,-0.87799,6e-05,18.83877]
[1777169492960,39.38,77505.46,2.3,-0.87918,5e-05,18.66878]
[1777170894059,38.34,77565.09,2.3,-0.88282,6e-05,18.25666]
[1777172208184,38.66,77513.03,2.3,-0.88399,5e-05,18.08863]
[1777174119637,38.81,77484.76,2.3,-0.8851,5e-05,17.91954]
[1777174610244,39.19,77336.37,2.3,-0.89074,5e-05,17.24429]
[1777177182241,39.05,77474.09,2.3,-0.88505,5e-05,17.86213]
[1777177691806,39.09,77481.41,2.3,-0.8845,5e-05,17.91464]
[1777179217516,39.13,77780.91,2.3,-0.86767,6e-05,19.74623]
[1777180111532,38.99,77739.3,2.3,-0.8713,6e-05,19.34114]
[1777181036963,38.07,78059.5,2.3,-0.85787,6e-05,20.76526]
[1777181758492,37.95,78059.66,2.3,-0.85889,6e-05,20.64752]
[1777182215141,38.01,78030.35,2.3,-0.86051,6e-05,20.46727]
[1777183973019,38.31,77990.51,2.3,-0.86152,6e-05,20.31621]
[1777185476776,38.03,77939.26,2.3,-0.86699,6e-05,19.71582]
[1777185638830,37.97,77980.66,2.3,-0.86485,6e-05,19.93989]
[1777187690273,38.7,78001.9,2.3,-0.85935,6e-05,20.44765]
[1777188119208,38.77,78018.15,2.3,-0.85799,6e-05,20.57612]
[1777189373001,39.0,77981.05,2.3,-0.85922,6e-05,20.41521]
[1777190081776,39.12,78060.68,2.3,-0.8536,6e-05,20.96553]
[1777192233502,39.29,78049.59,2.3,-0.85388,6e-05,20.88382]
[1777193411424,38.96,78023.08,2.3,-0.85801,6e-05,20.45012]
[1777195003646,39.1,78002.68,2.3,-0.85883,6e-05,20.32598]
[1777196192270,38.99,77958.56,2.3,-0.86269,6e-05,19.90638]
[1777196469935,39.02,77932.25,2.3,-0.86417,6e-05,19.74747]
[1777197762522,39.08,77946.25,2.3,-0.86329,6e-05,19.80754]
[1777199138660,39.17,78012.83,2.3,-0.85897,6e-05,20.21574]
[1777201285526,38.92,78052.44,2.3,-0.85869,6e-05,20.2036]
[1777202594121,38.63,78057.28,2.3,-0.86063,6e-05,19.98442]
[1777203618269,38.49,78073.21,2.3,-0.86083,6e-05,19.94485]
[1777205222399,38.7,78069.86,2.3,-0.86016,6e-05,19.96998]
[1777205471148,38.81,78031.97,2.3,-0.86199,6e-05,19.77652]
[1777206707606,39.28,77969.71,2.3,-0.86328,6e-05,19.60524]
[1777207938839,39.28,77884.48,2.3,-0.86883,6e-05,19.00638]
[1777209247575,39.52,77902.37,2.3,-0.86662,6e-05,19.20026]
[1777210096270,39.63,77872.82,2.3,-0.86797,6e-05,19.03889]
[1777211305972,39.51,77946.67,2.3,-0.8646,6e-05,19.36191]
[1777212603773,39.42,77951.09,2.3,-0.86528,6e-05,19.26608]
[1777213439029,39.51,78052.76,2.3,-0.85859,6e-05,19.91904]
[1777213868041,39.48,78043.49,2.3,-0.85948,6e-05,19.82097]
[1777214738378,39.68,78035.79,2.3,-0.85899,6e-05,19.84423]
[1777216116088,39.75,78106.48,2.3,-0.85444,6e-05,20.25768]
[1777217067603,39.71,78032.85,2.3,-0.85969,6e-05,19.72129]
[1777218280775,39.59,78044.21,2.3,-0.86015,6e-05,19.64932]
[1777219414277,39.61,78003.78,2.3,-0.8629,6e-05,19.3473]
[1777220305429,39.72,78028.4,2.3,-0.86093,6e-05,19.5222]
[1777221870478,39.7,78017.14,2.3,-0.86225,6e-05,19.35538]
[1777222963776,39.81,77896.09,2.3,-0.86939,6e-05,18.60565]
[1777224753333,39.8,77983.06,2.3,-0.86467,6e-05,19.04403]
[1777224989335,39.73,77992.56,2.3,-0.86459,6e-05,19.04926]
[1777226047124,39.6,78033.79,2.3,-0.86312,6e-05,19.17469]
[1777227288644,39.62,78087.52,2.3,-0.85999,6e-05,19.45522]
[1777228051946,39.26,78167.03,2.3,-0.85735,7e-05,19.7033]
[1777229295545,39.44,78221.69,2.3,-0.85294,7e-05,20.09492]
[1777230463047,39.64,78227.77,2.3,-0.85166,7e-05,20.18263]
[1777231256735,39.78,78361.04,2.3,-0.84196,7e-05,21.06324]
[1777231519602,39.79,78202.88,2.3,-0.85268,7e-05,20.05683]
[1777232289247,39.76,78130.68,2.3,-0.85788,7e-05,19.53991]
[1777233195453,39.79,78255.78,2.3,-0.84974,7e-05,20.29417]
[1777234581163,39.72,78204.49,2.3,-0.85406,7e-05,19.85318]
[1777235989296,42.39,78266.37,2.3,-0.8339,7e-05,21.59841]
[1777236596067,42.54,78289.19,2.3,-0.83167,7e-05,21.77389]
[1777238058633,42.92,78251.28,2.3,-0.83242,7e-05,21.66012]
[1777238407060,43.0,78251.76,2.3,-0.83205,7e-05,21.68148]
[1777240041988,42.9,77930.79,2.3,-0.854,6e-05,19.64944]
[1777240138371,42.85,77995.98,2.3,-0.85029,6e-05,19.9959]
[1777240799753,42.08,78407.59,2.3,-0.82758,7e-05,22.02364]
[1777241913271,41.56,78681.26,2.3,-0.8112,8e-05,23.36075]
[1777242307246,41.59,78676.15,3.3,-0.81149,8e-05,23.32583]
[1777243082743,41.74,78165.5,3.3,-0.84694,7e-05,20.258]
[1777244461621,41.28,78268.88,3.3,-0.84328,7e-05,20.56652]
[1777245481718,40.81,78290.56,3.3,-0.84499,7e-05,20.39605]
[1777246547239,40.68,78300.36,3.3,-0.84551,7e-05,20.32415]
[1777246678154,40.66,78318.79,3.3,-0.84441,7e-05,20.421]
[1777247903854,40.49,78620.69,3.3,-0.82425,7e-05,22.14544]
[1777248216689,40.49,78850.7,3.3,-0.80671,8e-05,23.55334]
[1777249110077,40.19,78602.25,3.3,-0.82788,7e-05,21.81347]
[1777249986829,39.96,78459.17,3.3,-0.8401,7e-05,20.73721]
[1777250776144,40.2,78856.77,3.3,-0.80887,8e-05,23.3148]
[1777251295277,40.11,78973.37,3.3,-0.80028,8e-05,23.96397]
[1777251484133,40.01,79274.17,3.3,-0.77559,9e-05,25.74639]
[1777251698481,40.43,79449.57,3.3,-0.7577,9e-05,26.91664]
[1777251808857,40.52,79342.9,3.3,-0.7667,9e-05,26.32636]
[1777252048795,40.59,79299.91,3.3,-0.77007,9e-05,26.09111]
[1777252402751,40.51,79124.93,3.3,-0.78564,8e-05,25.00007]
[1777253132207,40.34,78992.33,3.3,-0.79791,8e-05,24.07923]
[1777253640835,40.23,78843.61,3.3,-0.81074,8e-05,23.08069]
[1777254145424,40.25,79046.46,3.3,-0.79434,8e-05,24.31672]
[1777254499688,39.98,79331.52,4.3,-0.7717,9e-05,25.91087]
[1777254729591,40.06,79200.28,4.3,-0.78273,9e-05,25.14029]
[1777254952780,40.08,79188.96,4.3,-0.78366,9e-05,25.06623]
[1777255989468,40.22,79112.44,4.3,-0.78964,8e-05,24.60144]
[1777257088519,39.97,79244.24,4.3,-0.78026,9e-05,25.23736]
[1777258238108,39.67,79083.21,4.3,-0.79623,8e-05,24.05848]
[1777258928436,39.29,79088.91,4.3,-0.79841,8e-05,23.88468]
[1777260035276,38.58,79224.81,4.3,-0.7916,9e-05,24.36463]
[1777260553711,38.5,79245.01,4.3,-0.79046,9e-05,24.433]
[1777262686716,39.09,79057.67,4.3,-0.80355,8e-05,23.38397]
[1777262887121,39.11,79077.81,4.3,-0.80184,8e-05,23.50707]
[1777263999524,38.97,79040.62,4.3,-0.8062,8e-05,23.14368]
[1777264842405,38.84,79067.36,4.3,-0.80507,8e-05,23.20655]
[1777265783448,39.04,78883.22,4.3,-0.81925,8e-05,22.06929]
[1777266578064,39.19,78681.84,4.3,-0.83437,8e-05,20.79746]
[1777267216807,40.05,77916.24,4.3,-0.88111,6e-05,16.43358]
[1777268111806,40.37,77766.49,4.3,-0.88831,6e-05,15.66997]
[1777268623130,40.47,77770.9,4.3,-0.88762,6e-05,15.72734]
[1777268698967,40.47,77788.35,4.3,-0.88662,6e-05,15.83012]
[1777269422918,40.35,77818.22,4.3,-0.88584,6e-05,15.89727]
[1777270508664,37.8,77705.89,4.3,-0.90775,5e-05,13.57613]
[1777271473716,37.3,77593.51,4.3,-0.91685,5e-05,12.52813]
[1777272591465,37.13,77692.77,4.3,-0.91315,5e-05,12.9392]
[1777274857383,37.16,77635.36,4.3,-0.91659,5e-05,12.50357]
[1777275658996,37.19,77628.27,4.3,-0.91706,5e-05,12.43571]
[1777276766814,37.07,77601.04,4.3,-0.91941,5e-05,12.14498]
[1777277996467,36.87,77640.46,4.3,-0.91904,5e-05,12.17092]
[1777278610806,36.95,77538.51,4.3,-0.92378,5e-05,11.60222]
[1777279130366,36.85,77637.52,4.3,-0.91964,5e-05,12.08306]
[1777280122394,36.97,77736.77,4.3,-0.91419,5e-05,12.6921]
[1777281425502,38.41,77784.78,4.3,-0.90344,6e-05,13.83535]
[1777282243241,38.39,77753.28,4.3,-0.90554,5e-05,13.59062]
[1777283077523,37.95,77936.91,4.3,-0.8982,6e-05,14.37342]
[1777284819337,37.97,77828.44,4.3,-0.90479,6e-05,13.63211]
[1777286756885,38.27,77865.5,4.3,-0.90159,6e-05,13.93398]
[1777288714584,38.95,77750.29,4.3,-0.90461,5e-05,13.55842]
[1777289075101,38.93,77843.81,4.3,-0.89967,6e-05,14.07812]
[1777291227221,37.7,77844.38,4.3,-0.90771,6e-05,13.19892]
[1777292439724,37.28,77839.3,4.3,-0.91091,5e-05,12.83235]
[1777293145211,37.68,77759.72,4.3,-0.91303,5e-05,12.57816]
[1777293613977,38.01,77677.35,4.3,-0.91559,5e-05,12.27759]
[1777294577743,38.13,77673.96,4.3,-0.91536,5e-05,12.28486]
[1777296126650,38.19,77769.87,4.3,-0.91056,5e-05,12.7861]
[1777296913216,39.12,77734.44,4.3,-0.90728,5e-05,13.11061]
[1777297055222,39.21,77828.01,4.3,-0.90167,6e-05,13.70291]
[1777297642667,39.35,77651.13,4.3,-0.91061,5e-05,12.73266]
[1777297975043,39.66,77655.87,4.3,-0.90877,5e-05,12.92035]
[1777298793598,39.5,77905.12,4.3,-0.89619,6e-05,14.23095]
[1777299206733,39.36,77862.87,4.3,-0.89963,6e-05,13.87169]
[1777299683092,39.21,77905.02,4.3,-0.89823,6e-05,14.00946]
[1777300586032,39.11,78156.62,4.3,-0.88403,6e-05,15.41689]
[1777301187769,38.8,78138.24,4.3,-0.88727,6e-05,15.09191]
[1777301484863,38.7,78134.72,4.3,-0.88822,6e-05,14.99326]
[1777301770536,38.82,77804.75,4.3,-0.90691,5e-05,13.06265]
[1777302258374,38.95,77605.98,4.3,-0.9168,5e-05,11.97344]
[1777302497285,39.15,77474.77,4.3,-0.92216,5e-05,11.36232]
[1777302731960,39.22,77514.99,4.3,-0.91995,5e-05,11.60847]
[1777303216847,39.88,77020.01,4.3,-0.93841,4e-05,9.42154]
[1777303462480,43.26,76621.28,4.3,-0.93794,4e-05,9.42431]
[1777303899372,43.26,76974.73,4.3,-0.92407,4e-05,11.05327]
[1777304450887,42.64,77032.21,4.3,-0.92484,4e-05,10.9662]
[1777304630644,42.35,77056.1,4.3,-0.92529,4e-05,10.9173]
[1777305226627,42.54,76793.26,4.3,-0.9353,4e-05,9.7295]
[1777305796365,42.64,76686.48,4.3,-0.93904,4e-05,9.26789]
[1777306306248,42.7,76714.41,4.3,-0.93788,4e-05,9.40019]
[1777307267717,42.78,76744.83,4.3,-0.9367,4e-05,9.52919]
[1777308187828,42.97,76601.27,4.3,-0.94137,4e-05,8.94547]
[1777308855565,43.14,76646.9,4.3,-0.93918,4e-05,9.20131]
[1777308876921,43.13,76652.56,4.3,-0.93904,4e-05,9.21775]
[1777309585421,42.69,76708.5,4.3,-0.93915,4e-05,9.2015]
[1777310623321,42.38,76683.18,4.3,-0.94179,4e-05,8.86903]
[1777311710452,42.2,76744.6,4.3,-0.94067,4e-05,8.99411]
[1777311869194,42.25,76848.85,4.3,-0.93654,4e-05,9.4909]
[1777312486152,42.47,76738.07,4.3,-0.93994,4e-05,9.0687]
[1777313645281,42.13,76712.78,4.3,-0.94273,4e-05,8.71739]
[1777314383476,41.87,76674.09,4.3,-0.94546,3e-05,8.37437]
[1777314567564,41.9,76656.64,4.3,-0.94598,3e-05,8.30629]
[1777315339696,41.9,76720.43,4.3,-0.94395,4e-05,8.54796]
[1777315875637,41.8,76810.75,4.3,-0.94128,4e-05,8.86948]
[1777316038464,41.69,76842.06,4.3,-0.94068,4e-05,8.94242]
[1777316593209,41.59,76779.28,4.3,-0.94362,4e-05,8.57729]
[1777316937899,41.87,76738.61,4.3,-0.94395,4e-05,8.528]
[1777317460049,41.8,76844.53,4.3,-0.94052,4e-05,8.93959]
[1777317795458,41.87,76763.46,4.3,-0.9433,4e-05,8.59686]
[1777318358628,42.24,76587.75,4.3,-0.948,3e-05,8.00181]
[1777318529713,42.32,76553.98,4.3,-0.9488,3e-05,7.89786]
[1777318748800,42.38,76563.82,4.3,-0.94829,3e-05,7.959]
[1777319589083,42.17,76787.2,4.3,-0.94167,4e-05,8.76742]
[1777320015278,41.93,76832.85,4.3,-0.94119,4e-05,8.82305]
[1777320711476,41.55,76866.26,4.3,-0.94188,4e-05,8.73509]
[1777321443729,41.46,76901.8,4.3,-0.94118,4e-05,8.81123]
[1777322023941,41.32,76961.32,4.3,-0.9397,4e-05,8.98174]
[1777322717066,41.38,76937.39,4.3,-0.94059,4e-05,8.86602]
[1777322831500,41.37,76912.37,4.3,-0.94158,4e-05,8.74436]
[1777323282003,41.33,76919.73,4.3,-0.94166,4e-05,8.72939]
[1777323604998,41.3,76907.96,4.3,-0.94234,4e-05,8.64333]
[1777324209442,41.58,76868.53,4.3,-0.94272,4e-05,8.58603]
[1777324604276,41.63,76845.43,4.3,-0.94346,4e-05,8.4898]
[1777325066934,41.35,76865.28,4.3,-0.94412,4e-05,8.40811]
[1777325557262,41.09,76908.28,4.3,-0.94389,4e-05,8.43208]
[1777325721858,41.09,76916.67,4.3,-0.94362,4e-05,8.46283]
[1777326414556,41.11,76825.5,4.3,-0.94705,4e-05,8.03414]
[1777326548862,41.17,76853.48,4.3,-0.9458,4e-05,8.18492]
[1777326931371,41.23,76807.55,4.3,-0.94728,4e-05,7.99778]
[1777327214726,41.42,76759.98,4.3,-0.94821,3e-05,7.8767]
[1777327626292,41.47,76823.08,4.3,-0.94589,4e-05,8.15594]
[1777327930986,41.4,76827.54,4.3,-0.94614,4e-05,8.12239]
[1777328076805,41.41,76829.93,4.3,-0.94608,4e-05,8.12753]
[1777328604517,41.39,76830.19,4.3,-0.94629,4e-05,8.09584]
[1777328924643,41.35,76850.27,4.3,-0.94586,4e-05,8.14461]
[1777328970643,41.35,76822.13,4.3,-0.94688,4e-05,8.0198]
[1777329568130,40.92,76936.82,4.3,-0.9448,4e-05,8.27118]
[1777329712437,40.9,76945.87,4.3,-0.94463,4e-05,8.28999]
[1777330385684,40.68,77023.06,4.3,-0.94296,4e-05,8.48548]
[1777330869355,40.65,77053.6,4.3,-0.94209,4e-05,8.5838]
[1777331464398,40.49,77027.24,4.3,-0.94399,4e-05,8.34884]
[1777331851313,40.41,77140.04,4.3,-0.94012,4e-05,8.80581]
[1777332461276,40.15,77106.59,4.3,-0.94282,4e-05,8.48023]
[1777332513708,40.14,77099.89,4.3,-0.94316,4e-05,8.43895]
[1777333575278,40.07,77279.64,4.3,-0.93662,4e-05,9.19546]
[1777334048746,40.06,77394.23,4.3,-0.93187,4e-05,9.73155]
[1777334462634,40.07,77286.55,4.3,-0.93663,4e-05,9.18031]
[1777335539411,39.88,77316.4,4.3,-0.93665,4e-05,9.16515]
[1777336147846,39.95,77222.12,4.3,-0.94041,4e-05,8.71695]
[1777336735673,40.03,77358.21,4.3,-0.93455,4e-05,9.38547]
[1777337655573,39.66,77369.58,4.3,-0.93619,4e-05,9.18888]
[1777337929909,39.66,77371.27,4.3,-0.93623,4e-05,9.18019]
[1777338412679,39.49,77351.15,4.3,-0.93805,4e-05,8.96566]
[1777338810317,39.39,77345.72,4.3,-0.9389,4e-05,8.86287]
[1777339425579,39.62,77222.81,4.3,-0.94301,4e-05,8.36795]
[1777339772735,39.67,77188.78,4.3,-0.94423,4e-05,8.21865]
[1777340250475,39.93,77175.74,4.3,-0.94369,4e-05,8.27336]
[1777340584258,39.88,77158.14,4.3,-0.9447,4e-05,8.14851]
[1777340916038,40.06,77097.92,4.3,-0.9463,4e-05,7.9506]
[1777341285524,40.1,77083.19,4.3,-0.94679,4e-05,7.8866]
[1777341815324,40.09,77118.93,4.3,-0.94564,4e-05,8.01718]
[1777342381019,39.98,77086.03,4.3,-0.94753,4e-05,7.78501]
[1777342897887,39.97,77191.31,4.3,-0.94377,4e-05,8.22622]
[1777343297693,39.97,77021.35,4.3,-0.95023,4e-05,7.44632]
[1777343926179,40.38,76862.6,4.3,-0.95412,3e-05,6.95355]
[1777344349196,40.92,76710.09,4.3,-0.95696,3e-05,6.58647]
[1777344799343,40.96,76820.24,4.3,-0.95338,3e-05,7.02898]
[1777345445880,40.71,76821.69,4.3,-0.95455,3e-05,6.87882]
[1777345761127,40.87,76728.52,4.3,-0.95699,3e-05,6.56744]
[1777347278211,41.21,76789.67,4.3,-0.95414,3e-05,6.90206]
[1777347959795,41.1,76772.77,4.3,-0.95531,3e-05,6.75121]
[1777348457960,41.12,76776.2,4.3,-0.9553,3e-05,6.74705]
[1777348961635,41.12,76751.55,4.3,-0.95622,3e-05,6.62555]
[1777349042873,41.15,76759.77,4.3,-0.95587,3e-05,6.66831]
[1777350268690,41.09,76691.81,4.3,-0.95854,3e-05,6.32078]
[1777352643355,41.04,76920.09,4.3,-0.95213,3e-05,7.08669]
[1777354405783,40.12,77006.13,4.3,-0.95355,3e-05,6.90262]
[1777355574154,40.89,76902.69,4.3,-0.95425,3e-05,6.79457]
[1777356078695,40.81,76925.96,4.3,-0.95394,3e-05,6.82797]
[1777357686928,40.77,76861.44,4.3,-0.95674,3e-05,6.4666]
[1777359401976,41.33,76694.73,4.3,-0.96023,3e-05,6.00654]
[1777359992169,42.14,76659.8,4.3,-0.95843,3e-05,6.21743]
[1777360954934,43.25,76564.41,4.3,-0.95746,3e-05,6.31464]
[1777361595184,42.78,76668.56,4.3,-0.95623,3e-05,6.46311]
[1777362611290,42.68,76740.82,4.3,-0.95466,3e-05,6.64197]
[1777363166501,42.6,76814.63,4.3,-0.95272,3e-05,6.86888]
[1777364636515,42.52,76829.21,4.3,-0.95305,3e-05,6.81167]
[1777365703646,42.62,76793.31,4.3,-0.95421,3e-05,6.65988]
[1777367739587,41.95,76754.26,4.3,-0.95863,3e-05,6.108]
[1777369022656,41.82,76602.99,4.3,-0.96386,3e-05,5.44652]
[1777370383283,42.47,76544.88,4.3,-0.96362,3e-05,5.45766]
[1777371757894,42.99,76474.02,4.3,-0.96418,3e-05,5.36822]
[1777374003606,42.57,76582.02,2.3,-0.96332,3e-05,5.45764]
[1777374267210,42.69,76495.84,2.3,-0.96532,3e-05,5.20436]
[1777375447781,43.01,76345.84,2.3,-0.96843,2e-05,4.79567]
[1777376436914,44.23,76178.91,2.3,-0.96895,2e-05,4.70921]
[1777376983651,44.52,76117.91,2.3,-0.96965,2e-05,4.61259]
[1777377886008,44.84,76160.68,2.3,-0.96794,2e-05,4.82048]
[1777378998546,44.11,76205.86,2.3,-0.96937,2e-05,4.63427]
[1777379294961,43.68,76180.52,2.3,-0.97129,2e-05,4.38854]
[1777380170177,43.11,76229.51,2.3,-0.97209,2e-05,4.28115]
[1777380202656,43.1,76250.36,2.3,-0.97165,2e-05,4.33767]
[1777381024705,43.23,76301.92,2.3,-0.97031,2e-05,4.50317]
[1777381334938,43.24,76268.78,2.3,-0.97113,2e-05,4.39487]
[1777381821828,43.25,75996.47,2.3,-0.97692,2e-05,3.62789]
[1777382434277,43.85,76097.91,2.3,-0.97343,2e-05,4.08292]
[1777382985029,44.02,76149.21,2.3,-0.97199,2e-05,4.26393]
[1777383302270,44.17,76143.0,2.3,-0.97179,2e-05,4.28622]
[1777383762614,44.0,76249.58,2.3,-0.96999,2e-05,4.51414]
[1777383909326,43.95,76224.74,2.3,-0.97072,2e-05,4.41996]
[1777384238113,43.9,76273.08,2.3,-0.96987,2e-05,4.52628]
[1777384562065,43.72,76036.4,2.3,-0.97557,2e-05,3.7858]
[1777384940123,43.44,76047.86,2.3,-0.97616,2e-05,3.70644]
[1777385177946,43.5,76113.99,2.3,-0.97472,2e-05,3.89476]
[1777385752326,43.64,75983.68,2.3,-0.97708,2e-05,3.57645]
[1777386075417,43.93,75981.09,2.3,-0.97647,2e-05,3.65334]
[1777386435967,44.66,75779.95,2.3,-0.97844,2e-05,3.38229]
[1777386505425,44.79,75771.76,2.3,-0.9783,2e-05,3.39992]
[1777386998804,44.98,75682.22,2.3,-0.97951,2e-05,3.23139]
[1777387453009,44.85,75747.47,2.3,-0.97879,2e-05,3.32665]
[1777387866014,44.94,75675.24,2.3,-0.97991,2e-05,3.17153]
[1777388488335,44.05,76002.03,2.3,-0.97632,2e-05,3.65533]
[1777388987245,43.84,75945.16,2.3,-0.97804,2e-05,3.42416]
[1777390054584,43.49,75961.05,2.3,-0.97886,2e-05,3.30895]
[1777391083136,43.67,75916.58,2.3,-0.97945,2e-05,3.22084]
[1777391650856,43.69,76038.08,2.3,-0.97731,2e-05,3.50375]
[1777391822048,43.59,76029.34,2.3,-0.97776,2e-05,3.44376]
[1777392558669,43.45,75969.31,2.3,-0.97936,2e-05,3.22494]
[1777393741327,44.22,75945.03,2.3,-0.97823,2e-05,3.36434]
[1777394120567,44.49,75909.66,2.3,-0.97831,2e-05,3.34933]
[1777394647109,44.77,75880.48,2.3,-0.97829,2e-05,3.34721]
[1777395058496,44.9,75908.23,2.3,-0.97755,2e-05,3.44062]
[1777395655078,44.39,76130.54,2.3,-0.97466,2e-05,3.81585]
[1777396370101,44.48,76026.89,2.3,-0.97668,2e-05,3.54803]
[1777396585910,44.49,75965.91,2.3,-0.97785,2e-05,3.39387]
[1777397519534,44.45,76088.0,2.3,-0.97586,2e-05,3.646]
[1777397790086,44.33,76180.27,2.3,-0.97435,2e-05,3.83984]
[1777398684043,44.3,76143.47,2.3,-0.97542,2e-05,3.69515]
[1777399198324,44.4,76154.09,2.3,-0.97507,2e-05,3.7353]
[1777399851021,44.38,76114.34,2.3,-0.9761,2e-05,3.59854]
[1777400592596,44.52,76177.61,2.3,-0.97465,2e-05,3.77742]
[1777401380442,44.46,76186.26,2.3,-0.97484,2e-05,3.7476]
[1777402344601,44.73,76149.61,2.3,-0.97512,2e-05,3.70319]
[1777402806446,44.74,76191.38,2.3,-0.97438,2e-05,3.79324]
[1777403825615,44.81,76053.47,2.3,-0.97722,2e-05,3.42293]
[1777405249806,44.51,76186.22,2.3,-0.97574,2e-05,3.60286]
[1777405867285,44.25,76266.47,2.3,-0.9749,2e-05,3.7056]
[1777406343161,44.04,76310.85,2.3,-0.97467,2e-05,3.73188]
[1777407067477,43.99,76343.58,2.3,-0.97429,2e-05,3.77416]
[1777407941851,44.01,76321.28,2.3,-0.97496,2e-05,3.68362]
[1777408406954,44.06,76375.55,2.3,-0.97377,2e-05,3.82849]
[1777409989186,43.76,76433.3,2.3,-0.97379,2e-05,3.81366]
[1777410331513,43.72,76438.75,2.3,-0.97388,2e-05,3.80001]
[1777412113019,44.48,76285.4,2.3,-0.97562,2e-05,3.56548]
[1777413234852,44.95,76238.7,2.3,-0.97567,2e-05,3.54686]
[1777414617596,44.78,76302.89,2.3,-0.97518,2e-05,3.59837]
[1777416274233,45.25,76254.74,2.3,-0.97542,2e-05,3.55185]
[1777417081873,45.45,76186.09,2.3,-0.97655,2e-05,3.40493]
[1777419468718,45.53,76221.59,2.3,-0.97629,2e-05,3.41741]
[1777420170031,45.73,76289.96,2.3,-0.97456,2e-05,3.62288]
[1777420453647,45.71,76308.38,2.3,-0.9743,2e-05,3.65264]
[1777421267447,45.7,76285.73,2.3,-0.97506,2e-05,3.55316]
[1777422710582,45.5,76299.16,2.3,-0.97571,2e-05,3.46354]
[1777423980800,44.97,76382.23,2.3,-0.97568,2e-05,3.46058]
[1777424711630,44.94,76482.11,2.3,-0.97381,2e-05,3.68]
[1777425686511,45.47,76222.99,2.3,-0.97811,2e-05,3.14703]
[1777426536019,46.11,76245.65,2.3,-0.97637,2e-05,3.34921]
[1777427366841,45.51,76549.29,2.3,-0.97155,2e-05,3.92023]
[1777427423182,45.42,76593.91,2.3,-0.97073,2e-05,4.01507]
[1777428420804,44.9,76532.05,2.3,-0.97393,2e-05,3.63336]
[1777429373573,45.57,76478.23,2.3,-0.97366,2e-05,3.65344]
[1777430720603,47.01,76382.03,2.3,-0.97246,2e-05,3.77381]
[1777432292013,47.34,76565.68,2.3,-0.96765,3e-05,4.30475]
[1777432856381,45.73,76805.86,2.3,-0.96622,3e-05,4.46831]
[1777433765362,45.62,76815.51,2.3,-0.96665,3e-05,4.41242]
[1777434269695,43.99,77041.01,2.3,-0.96554,3e-05,4.53999]
[1777434906272,43.14,76939.23,2.3,-0.97119,3e-05,3.90354]
[1777435286147,42.97,76934.75,2.3,-0.97191,3e-05,3.81809]
[1777436169733,43.25,76925.74,2.3,-0.97164,3e-05,3.83868]
[1777437179077,42.97,77093.81,2.3,-0.96835,3e-05,4.20222]
[1777437613520,43.04,77258.11,2.3,-0.96338,3e-05,4.74194]
[1777438321576,41.41,77295.03,2.3,-0.96798,3e-05,4.24026]
[1777439163526,41.83,77225.24,2.3,-0.96896,3e-05,4.12034]
[1777439771887,41.85,77166.19,2.3,-0.97076,3e-05,3.91207]
[1777440091132,42.05,77194.82,2.3,-0.96947,3e-05,4.0521]
[1777440955214,42.21,77189.52,2.3,-0.96941,3e-05,4.04826]
[1777441859907,42.36,77249.43,2.3,-0.96755,3e-05,4.24379]
[1777442782509,41.75,77266.77,2.3,-0.96935,3e-05,4.03947]
[1777443655634,42.08,77168.91,2.3,-0.97133,3e-05,3.80665]
[1777444727022,42.45,77004.97,2.3,-0.97481,2e-05,3.39926]
[1777445501021,42.71,76960.44,2.2,-0.97539,2e-05,3.32395]
[1777446481381,43.08,76994.63,2.2,-0.97389,2e-05,3.48598]
[1777446576952,43.22,77003.47,2.2,-0.97333,2e-05,3.54663]
[1777447262478,44.17,76990.91,2.2,-0.97117,3e-05,3.77716]
[1777448360223,44.3,77080.54,2.2,-0.96878,3e-05,4.02709]
[1777450058197,42.85,76961.67,2.2,-0.9765,2e-05,3.15715]
[1777450985769,41.79,77040.82,2.2,-0.97776,2e-05,3.0084]
[1777451956024,42.1,76972.53,2.2,-0.97875,2e-05,2.8847]
[1777452326161,42.14,77020.25,2.2,-0.97771,2e-05,3.0016]
[1777453536122,42.36,76941.24,2.2,-0.97928,2e-05,2.80934]
[1777454457177,42.21,77056.63,2.2,-0.97741,2e-05,3.01783]
[1777454731877,42.09,77082.08,2.2,-0.97726,2e-05,3.03349]
[1777455353449,41.46,77215.31,2.2,-0.97601,2e-05,3.17234]
[1777456278062,39.31,77722.24,2.2,-0.96881,3e-05,3.96368]
[1777456701071,38.27,77576.02,2.2,-0.97644,3e-05,3.12728]
[1777457215808,37.9,77715.65,2.2,-0.97398,3e-05,3.39883]
[1777458019371,39.64,77694.32,2.2,-0.96927,3e-05,3.89407]
[1777459035531,39.68,77692.76,2.2,-0.9696,3e-05,3.84685]
[1777459861341,40.3,77587.48,2.2,-0.97111,3e-05,3.67282]
[1777461071857,38.59,77487.45,2.2,-0.97917,2e-05,2.77744]
[1777461363335,38.22,77550.21,2.2,-0.97878,2e-05,2.8209]
[1777462146390,38.64,77458.96,2.2,-0.98004,2e-05,2.66951]
[1777462853370,38.02,77570.93,2.2,-0.97933,2e-05,2.74737]
[1777463886741,36.83,77546.87,2.2,-0.98321,2e-05,2.29304]
[1777464656127,37.08,77430.06,2.2,-0.98512,2e-05,2.05917]
[1777465387530,39.62,77053.06,2.2,-0.98652,2e-05,1.87846]
[1777466143417,40.97,76991.35,2.2,-0.98504,2e-05,2.04809]
[1777466949520,40.2,77125.46,2.2,-0.9845,2e-05,2.1098]
[1777467159425,40.1,77154.17,2.2,-0.98426,2e-05,2.13619]
[1777468157997,40.82,77060.83,2.2,-0.98467,2e-05,2.07946]
[1777468869612,41.18,77030.58,2.2,-0.98467,2e-05,2.07385]
[1777469324125,41.84,76852.38,2.2,-0.98644,2e-05,1.85841]
[1777469678013,42.15,76734.04,2.2,-0.98771,1e-05,1.70213]
[1777470148513,43.54,76586.87,2.2,-0.98753,1e-05,1.71877]
[1777470543383,44.2,76513.15,2.2,-0.98754,1e-05,1.7131]
[1777470871521,43.84,76740.27,2.2,-0.98485,2e-05,2.03194]
[1777470924273,43.77,76752.94,2.2,-0.9848,2e-05,2.03808]
[1777471564382,43.73,76592.73,2.2,-0.98747,1e-05,1.71762]
[1777471906845,44.21,76537.95,2.2,-0.98751,1e-05,1.70933]
[1777472484979,44.49,76522.99,2.2,-0.98739,1e-05,1.71983]
[1777472841321,44.46,76656.52,2.2,-0.98557,2e-05,1.93363]
[1777473371249,44.22,76816.08,2.2,-0.98353,2e-05,2.16647]
[1777473945297,44.32,76504.22,2.2,-0.98828,1e-05,1.60573]
[1777474419631,44.6,76571.76,2.2,-0.98702,1e-05,1.7534]
[1777474827799,44.64,76504.12,2.2,-0.98798,1e-05,1.63751]
[1777475078262,44.64,76439.32,2.2,-0.98889,1e-05,1.52644]
[1777475673574,44.64,76194.38,2.2,-0.99173,1e-05,1.17324]
[1777476329190,44.64,76178.89,2.2,-0.99199,1e-05,1.13823]
[1777476851984,44.64,76160.47,2.2,-0.99226,1e-05,1.1021]
[1777477353024,44.64,75968.28,2.2,-0.99394,1e-05,0.88326]
[1777477759799,44.64,75870.08,2.2,-0.99469,1e-05,0.78428]
[1777478211776,44.71,75728.26,2.2,-0.99556,1e-05,0.66551]
[1777478337518,44.71,75848.82,2.2,-0.99484,1e-05,0.76186]
[1777478763464,44.71,75981.05,2.2,-0.99398,1e-05,0.87387]
[1777479203271,44.71,76034.62,2.2,-0.99364,1e-05,0.91724]
[1777479740271,44.75,75814.0,2.2,-0.99522,1e-05,0.70901]
[1777480214353,45.09,75771.91,2.2,-0.99525,1e-05,0.70279]
[1777480695860,45.16,75727.89,2.2,-0.99552,1e-05,0.66561]
[1777481137163,45.16,75796.63,2.2,-0.99517,1e-05,0.71092]
[1777481290833,45.16,75775.95,2.2,-0.99531,1e-05,0.69197]
[1777481735547,45.33,75746.38,2.2,-0.99541,1e-05,0.67759]
[1777482255416,45.35,75906.63,2.2,-0.99444,1e-05,0.80473]
[1777482967443,45.35,75869.63,2.2,-0.99479,1e-05,0.75699]
[1777483730786,45.36,75813.75,2.2,-0.99524,1e-05,0.69587]
[1777483899309,45.36,75867.3,2.2,-0.99493,1e-05,0.73618]
[1777484577787,45.73,75927.84,2.2,-0.99429,1e-05,0.81643]
[1777484927871,45.78,75976.41,2.2,-0.99395,1e-05,0.85883]
[1777485703752,45.84,76098.35,2.2,-0.99305,1e-05,0.96999]
[1777485820269,45.86,75927.29,2.2,-0.99437,1e-05,0.80273]
[1777486176695,46.92,75329.37,2.2,-0.99689,0.0,0.46762]
[1777486858450,51.51,75136.1,2.2,-0.99494,1e-05,0.71977]
[1777487047836,51.51,75280.11,2.2,-0.99408,1e-05,0.82893]
[1777487545243,51.71,74991.58,2.2,-0.99567,1e-05,0.62375]
[1777488032993,51.74,75259.53,2.2,-0.99418,1e-05,0.81248]
[1777488424022,51.74,75249.42,2.2,-0.99431,1e-05,0.79622]
[1777488810982,51.74,75389.38,2.2,-0.99341,1e-05,0.9068]
[1777489464191,51.74,75469.88,2.2,-0.99292,1e-05,0.96439]
[1777489731301,51.74,75385.43,2.2,-0.9936,1e-05,0.87993]
[1777489923945,51.74,75368.04,2.2,-0.99376,1e-05,0.8605]
[1777490378528,51.74,75483.21,2.2,-0.99299,1e-05,0.95226]
[1777491082482,51.74,75343.34,2.2,-0.99411,1e-05,0.81301]
[1777491593852,51.74,75380.79,2.2,-0.99395,1e-05,0.83167]
[1777492082627,51.74,75415.99,2.2,-0.99379,1e-05,0.85023]
[1777492817516,51.74,75544.35,2.2,-0.99297,1e-05,0.94771]
[1777493212523,51.74,75583.0,2.2,-0.99274,1e-05,0.97348]
[1777493530275,51.74,75537.64,2.2,-0.99315,1e-05,0.92287]
[1777493702391,51.74,75478.9,2.2,-0.99362,1e-05,0.86556]
[1777494326774,51.74,75583.77,2.2,-0.99294,1e-05,0.9457]
[1777494934587,51.74,75602.05,2.2,-0.99292,1e-05,0.94562]
[1777495407560,51.74,75710.1,2.2,-0.99211,1e-05,1.04051]
[1777496024558,51.74,75758.87,2.2,-0.99182,1e-05,1.07221]
[1777496799637,51.74,75593.25,2.2,-0.99334,1e-05,0.88925]
[1777497192717,51.74,75793.98,2.2,-0.99175,1e-05,1.07598]
[1777498461632,51.74,75860.8,2.2,-0.99141,1e-05,1.1102]
[1777498716419,51.74,75885.56,2.2,-0.99124,1e-05,1.12823]
[1777499317524,51.71,75986.75,2.2,-0.9904,1e-05,1.22078]
[1777499929290,51.68,75917.52,2.2,-0.99128,1e-05,1.11855]
[1777500589774,51.68,75892.93,2.2,-0.99166,1e-05,1.07185]
[1777501172740,51.68,75929.95,2.2,-0.99145,1e-05,1.09357]
[1777501570530,51.68,75851.08,2.2,-0.99226,1e-05,1.00022]
[1777502384385,51.68,75924.88,2.2,-0.99178,1e-05,1.05187]
[1777503476019,51.68,75903.51,2.2,-0.99221,1e-05,0.99788]
[1777503611271,51.68,75895.89,2.2,-0.99231,1e-05,0.9867]
[1777504099019,51.68,75858.8,2.2,-0.99273,1e-05,0.93652]
[1777504714748,51.68,75880.66,2.2,-0.99268,1e-05,0.9392]
[1777505158906,51.68,75735.63,2.2,-0.9939,1e-05,0.79645]
[1777506038774,51.68,75807.6,2.2,-0.99354,1e-05,0.83577]
[1777507220413,51.68,75797.99,2.2,-0.99383,1e-05,0.79806]
[1777507510431,51.68,75758.34,2.2,-0.99417,1e-05,0.75741]
[1777508433994,51.68,75682.47,2.2,-0.99485,1e-05,0.67542]
[1777508580286,51.68,75644.49,2.2,-0.9951,1e-05,0.64494]
[1777509170172,51.68,75889.37,2.2,-0.99353,1e-05,0.82613]
[1777509700825,51.68,76119.12,2.2,-0.99166,1e-05,1.03426]
[1777510249234,51.68,76210.6,2.2,-0.99088,1e-05,1.11771]
[1777511193441,51.68,76165.81,2.2,-0.99157,1e-05,1.03762]
[1777511800715,51.68,76176.03,2.2,-0.99162,1e-05,1.02959]
[1777512527930,51.68,76323.83,2.2,-0.99027,1e-05,1.17273]
[1777513269192,53.07,76237.23,2.2,-0.98979,1e-05,1.2171]
[1777513655913,53.89,76303.97,2.2,-0.98807,1e-05,1.39212]
[1777513979271,54.22,76329.02,2.2,-0.9874,1e-05,1.45789]
[1777514836747,54.95,76216.91,2.2,-0.98817,1e-05,1.37334]
[1777515974873,54.53,76152.22,2.2,-0.98982,1e-05,1.19813]
[1777516292611,54.43,75654.44,2.2,-0.99439,1e-05,0.70337]
[1777516850617,54.43,75501.23,2.2,-0.99543,1e-05,0.58344]
[1777517619022,54.43,75667.76,2.2,-0.99455,1e-05,0.68071]
[1777518228279,54.43,75714.14,2.2,-0.99436,1e-05,0.7005]
[1777518943325,54.43,75718.67,2.2,-0.99447,1e-05,0.68584]
[1777519044052,54.43,75754.42,2.2,-0.99424,1e-05,0.71145]
[1777519798320,54.43,75844.77,2.2,-0.99375,1e-05,0.76263]
[1777520622828,54.43,75881.76,2.2,-0.99366,1e-05,0.7701]
[1777521538776,54.43,75907.17,2.2,-0.99366,1e-05,0.76626]
[1777522207219,54.43,75749.33,2.2,-0.9949,1e-05,0.62858]
[1777522825582,54.43,75656.94,2.2,-0.99556,1e-05,0.55325]
[1777523441929,54.58,75581.15,2.2,-0.99599,1e-05,0.50303]
[1777523923930,55.87,75436.37,2.2,-0.99606,0.0,0.49317]
[1777524778575,56.91,75451.06,2.2,-0.99551,1e-05,0.55108]
[1777525004135,56.97,75425.92,2.2,-0.99565,1e-05,0.53484]
[1777525414086,57.07,75503.16,2.2,-0.99524,1e-05,0.57961]
[1777526155326,57.07,75536.51,2.2,-0.99518,1e-05,0.58404]
[1777526798826,57.07,75381.76,2.2,-0.99612,0.0,0.4779]
[1777527223037,57.07,75507.55,2.2,-0.99555,1e-05,0.54107]
[1777528293271,57.07,75641.15,2.2,-0.99497,1e-05,0.60031]
[1777528935832,57.07,75559.22,2.2,-0.99557,1e-05,0.53431]
[1777529281258,57.07,75609.54,2.2,-0.99535,1e-05,0.5569]
[1777529846198,57.07,75574.56,2.2,-0.99565,1e-05,0.52317]
[1777530396157,57.07,75639.33,2.2,-0.9954,1e-05,0.54871]
[1777531223075,57.07,75733.57,2.2,-0.99499,1e-05,0.59022]
[1777531729614,57.07,75661.12,2.2,-0.99553,1e-05,0.53129]
[1777532597510,57.07,75712.26,2.2,-0.99539,1e-05,0.54296]
[1777533320575,57.07,75759.42,2.2,-0.99526,1e-05,0.55522]
[1777533998077,57.92,75816.21,2.2,-0.99448,1e-05,0.63343]
[1777534702344,57.92,75972.52,2.2,-0.9935,1e-05,0.73114]
[1777534813332,57.92,75998.84,2.2,-0.99332,1e-05,0.74854]
[1777535431827,57.92,76108.78,2.2,-0.99256,1e-05,0.82189]
[1777536033749,57.92,76064.88,2.2,-0.99313,1e-05,0.76322]
[1777537298828,57.92,76003.09,2.2,-0.99395,1e-05,0.67618]
[1777538357576,57.92,76069.25,2.2,-0.99371,1e-05,0.69623]
[1777539190916,57.92,76034.12,2.2,-0.99419,1e-05,0.64505]
[1777540063024,57.92,76044.47,2.2,-0.99435,1e-05,0.6267]
[1777540710625,57.92,76030.83,2.2,-0.99459,1e-05,0.60023]
[1777541442140,57.92,76183.99,2.2,-0.99365,1e-05,0.68962]
[1777541552589,57.92,76168.05,2.2,-0.99381,1e-05,0.67364]
[1777542530435,57.92,76127.62,2.2,-0.99437,1e-05,0.61532]
[1777543040802,57.92,76071.62,2.2,-0.99488,1e-05,0.56343]
[1777544006896,57.92,76078.68,2.2,-0.99507,1e-05,0.54215]
[1777544916580,57.92,75936.62,2.2,-0.99611,1e-05,0.43468]
[1777545551773,57.92,76026.41,2.2,-0.99574,1e-05,0.47038]
[1777546874055,57.92,75993.2,2.2,-0.9962,1e-05,0.42086]
[1777547682472,57.92,76114.59,2.2,-0.9957,1e-05,0.46787]
[1777548184266,57.92,76076.21,2.2,-0.99603,1e-05,0.43459]
[1777548871710,57.92,76027.23,2.2,-0.99643,1e-05,0.39241]
[1777549561967,57.92,75874.57,2.2,-0.99724,0.0,0.30948]
[1777550391825,57.92,75991.97,2.2,-0.99688,0.0,0.34366]
[1777550970577,57.92,76049.65,2.2,-0.99672,0.0,0.35898]
[1777551791180,57.92,76208.29,2.2,-0.99608,1e-05,0.41991]
[1777552502668,57.92,76287.89,2.2,-0.99578,1e-05,0.4462]
[1777553156726,57.92,76232.01,2.2,-0.99625,1e-05,0.39944]
[1777553437363,57.92,76274.1,2.2,-0.99608,1e-05,0.41452]
[1777554287535,57.92,76267.47,2.2,-0.99631,1e-05,0.39081]
[1777554837825,57.92,76244.54,2.2,-0.99654,1e-05,0.36677]
[1777555807619,57.92,76073.85,2.2,-0.99748,0.0,0.27304]
[1777556269146,57.92,76259.88,2.2,-0.99676,0.0,0.34193]
[1777556825380,57.92,76455.32,2.2,-0.99582,1e-05,0.42945]
[1777557415593,57.92,76479.79,2.2,-0.99582,1e-05,0.4275]
[1777557715734,57.92,76428.14,2.2,-0.9962,1e-05,0.39161]
[1777558164074,57.92,76389.46,2.2,-0.99651,1e-05,0.36175]
[1777558657615,57.92,76066.03,2.2,-0.99796,0.0,0.22066]
[1777559352565,57.92,76236.68,2.2,-0.99745,0.0,0.26938]
[1777559791510,57.92,76276.09,2.2,-0.99737,0.0,0.27667]
[1777560281728,57.92,76306.19,2.2,-0.99734,0.0,0.278]
[1777560890505,57.92,76341.69,2.2,-0.9973,0.0,0.28027]
[1777561348324,57.92,76280.56,2.2,-0.99762,0.0,0.24875]
[1777562118318,57.92,76359.81,2.2,-0.99745,0.0,0.26367]
[1777562262331,57.92,76342.51,2.2,-0.99755,0.0,0.25365]
[1777562944120,57.92,76375.16,2.2,-0.99754,0.0,0.25328]
[1777564308077,57.92,76415.28,2.2,-0.99764,0.0,0.24186]
[1777564443860,57.92,76402.13,2.2,-0.99771,0.0,0.2349]
[1777565210906,57.92,76406.26,2.2,-0.99783,0.0,0.22216]
[1777565825460,57.92,76352.96,2.2,-0.99811,0.0,0.1948]
[1777567757981,57.92,76301.11,2.2,-0.99853,0.0,0.15173]
[1777568782183,57.92,76168.18,2.2,-0.99895,0.0,0.11041]
[1777569883937,57.92,76089.58,2.2,-0.99919,0.0,0.08581]
[1777570957397,57.92,76095.34,2.2,-0.99927,0.0,0.07723]
[1777571196259,57.92,76134.21,2.2,-0.99924,0.0,0.0807]
[1777572411806,57.92,76254.32,2.2,-0.99915,0.0,0.08787]
[1777573320213,57.92,76335.7,2.2,-0.9991,0.0,0.09217]
[1777574639510,57.92,76349.05,2.2,-0.9992,0.0,0.08138]
[1777575875174,57.92,76281.88,2.2,-0.9994,0.0,0.06165]
[1777577115884,57.92,76437.99,2.2,-0.99928,0.0,0.07165]
[1777578313749,57.92,76379.77,2.2,-0.99946,0.0,0.05482]
[1777579271065,57.92,76345.21,2.2,-0.99956,0.0,0.04484]
[1777579411053,57.92,76361.57,2.2,-0.99955,0.0,0.04521]
[1777580596441,57.92,76449.1,2.2,-0.99954,0.0,0.04602]
[1777582129897,57.92,76480.34,2.2,-0.99961,0.0,0.03897]
[1777583295545,57.92,76455.03,2.2,-0.99969,0.0,0.0308]
[1777584549685,57.92,76279.94,2.2,-0.99984,0.0,0.01659]
[1777585903960,57.92,76285.29,2.2,-0.99987,0.0,0.01291]
[1777586666257,57.92,76221.26,2.2,-0.99991,0.0,0.00951]
[1777588339971,57.92,76389.33,2.2,-0.9999,0.0,0.01018]
[1777588518053,57.92,76307.04,2.2,-0.99992,0.0,0.0079]
[1777590123785,57.92,76204.72,2.2,-0.99996,0.0,0.00405]
[1777590855989,57.92,76242.58,2.2,-0.99996,0.0,0.00373]
[1777592247042,57.92,76294.89,2.2,-0.99997,0.0,0.00297]
[1777593490526,57.92,76309.33,2.2,-0.99998,0.0,0.00214]
[1777594607029,57.92,76476.23,2.2,-0.99997,0.0,0.0025]
[1777596734973,57.92,76421.15,2.2,-0.99999,0.0,0.00102]
[1777597829640,57.92,76489.33,2.2,-0.99999,0.0,0.00085]
[1777598075686,57.92,76539.74,2.2,-0.99999,0.0,0.0009]
[1777599397806,57.92,76529.37,2.2,-0.99999,0.0,0.0005]
[1777600574885,57.92,76708.91,2.2,-0.99999,0.0,0.00058]
[1777601671574,57.92,76623.53,2.2,-1.0,0.0,0.00024]
[1777602664539,57.92,76569.79,2.2,-1.0,0.0,0.00011]
[1777604576900,57.92,76538.18,2.2,-1.0,0.0,3e-05]
[1777605831920,57.92,77333.58,2.2,-0.99999,0.0,0.00043]
[1777606552165,57.92,77200.49,2.2,-1.0,0.0,0.00015]
[1777606712287,57.92,77191.32,2.2,-1.0,0.0,0.00012]
[1777607179586,57.92,77120.01,2.2,-1.0,0.0,6e-05]
[1777607828523,57.92,77054.83,2.2,-1.0,0.0,3e-05]
[1777608494851,57.92,77117.3,2.2,-1.0,0.0,2e-05]
[1777608837260,57.92,77126.25,2.2,-1.0,0.0,1e-05]
[1777609968134,57.92,77045.33,2.2,-1.0,0.0,0.0]
[1777610669928,57.92,77035.51,2.2,-1.0,0.0,0.0]
[1777610844092,57.92,77023.7,2.2,-1.0,0.0,0.0]
[1777611542399,57.92,77009.04,2.2,-1.0,0.0,0.0]
[1777612224826,57.92,77123.6,2.2,-1.0,0.0,0.0]
[1777613171416,57.92,77064.16,2.2,-1.0,0.0,0.0]
[1777614412661,57.92,77091.7,2.2,-1.0,0.0,0.0]
[1777614944241,57.92,77121.64,2.2,-1.0,0.0,0.0]
[1777615851745,57.92,77056.87,2.2,-1.0,0.0,0.0]
[1777616676774,57.92,77087.95,2.2,-1.0,0.0,0.0]
[1777617568835,57.92,77004.99,2.2,-1.0,0.0,0.0]
[1777617812321,57.92,76947.24,2.2,-1.0,0.0,0.0]
[1777618423326,57.92,76953.44,2.2,-1.0,0.0,0.0]
[1777619380395,57.92,77035.48,2.2,-1.0,0.0,0.0]
[1777620187054,57.92,76991.77,2.2,-1.0,0.0,0.0]
[1777620187700,57.92,76991.77,2.2,-1.0,0.0,0.0]
[1777620187826,57.92,76991.77,2.2,-1.0,0.0,0.0]
[1777620188062,57.92,76987.33,2.2,-1.0,0.0,0.0]
[1777620190364,57.92,76987.4,2.2,-1.0,0.0,0.0]
[1777620190574,57.92,76987.4,2.2,-1.0,0.0,0.0]
[1777620196199,57.92,76993.39,2.2,-1.0,0.0,0.0]
[1777620196325,57.92,76993.39,2.2,-1.0,0.0,0.0]
[1777620196426,57.92,77001.17,2.2,-1.0,0.0,0.0]
[1777620199139,57.92,77002.62,2.2,-1.0,0.0,0.0]
[1777620200427,57.92,77002.62,2.2,-1.0,0.0,0.0]
[1777620200574,57.92,77002.62,2.2,-1.0,0.0,0.0]
[1777620201429,57.92,77009.53,2.2,-1.0,0.0,0.0]
[1777620201576,57.92,77009.53,2.2,-1.0,0.0,0.0]
[1777620207195,57.92,77012.1,2.2,-1.0,0.0,0.0]
[1777620209710,57.92,77012.1,2.2,-1.0,0.0,0.0]
[1777620209830,57.92,77012.1,2.2,-1.0,0.0,0.0]
[1777620212899,57.92,77011.72,2.2,-1.0,0.0,0.0]
[1777620213075,57.92,77011.72,2.2,-1.0,0.0,0.0]
[1777620215082,57.92,77012.75,2.2,-1.0,0.0,0.0]
[1777620215327,57.92,77014.91,2.2,-1.0,0.0,0.0]
[1777620219666,57.92,77015.16,2.2,-1.0,0.0,0.0]
[1777620219828,57.92,77015.16,2.2,-1.0,0.0,0.0]
[1777620223242,57.92,77011.97,2.2,-1.0,0.0,0.0]
[1777620223328,57.92,77011.97,2.2,-1.0,0.0,0.0]
[1777620228442,57.92,77019.38,2.2,-1.0,0.0,0.0]
[1777620228574,57.92,77019.38,2.2,-1.0,0.0,0.0]
[1777620229270,57.92,77024.73,2.2,-1.0,0.0,0.0]
[1777620234384,57.92,77028.11,2.2,-1.0,0.0,0.0]
[1777620236551,57.92,77028.82,2.2,-1.0,0.0,0.0]
[1777620236577,57.92,77028.82,2.2,-1.0,0.0,0.0]
[1777620242440,57.92,77030.7,2.2,-1.0,0.0,0.0]
[1777620247475,57.92,77024.93,2.2,-1.0,0.0,0.0]
[1777620252510,57.92,77022.7,2.2,-1.0,0.0,0.0]
[1777620257545,57.92,77019.97,2.2,-1.0,0.0,0.0]
[1777620262580,57.92,77021.89,2.2,-1.0,0.0,0.0]
[1777620268622,57.92,77022.36,2.2,-1.0,0.0,0.0]
[1777620273657,57.92,77024.61,2.2,-1.0,0.0,0.0]
[1777620278692,57.92,77023.06,2.2,-1.0,0.0,0.0]
[1777620283727,57.92,77022.85,2.2,-1.0,0.0,0.0]
[1777620288762,57.92,77023.29,2.2,-1.0,0.0,0.0]
[1777620293798,57.92,77023.15,2.2,-1.0,0.0,0.0]
[1777620298833,57.92,77022.99,2.2,-1.0,0.0,0.0]
[1777620300847,57.92,77013.81,2.2,-1.0,0.0,0.0]
[1777620301854,57.92,77010.42,2.2,-1.0,0.0,0.0]
[1777620303147,57.92,77010.42,2.2,-1.0,0.0,0.0]
[1777620303175,57.92,76997.14,2.2,-1.0,0.0,0.0]
[1777620303554,57.92,76997.14,2.2,-1.0,0.0,0.0]
[1777620304876,57.92,76997.01,2.2,-1.0,0.0,0.0]
[1777620308808,57.92,76996.2,2.2,-1.0,0.0,0.0]
[1777620308831,57.92,76996.2,2.2,-1.0,0.0,0.0]
[1777620313939,57.92,76997.77,2.2,-1.0,0.0,0.0]
[1777620318975,57.92,76997.64,2.2,-1.0,0.0,0.0]
[1777620324012,57.92,76994.39,2.2,-1.0,0.0,0.0]
[1777620326027,57.92,76984.58,2.2,-1.0,0.0,0.0]
[1777620327034,57.92,76982.35,2.2,-1.0,0.0,0.0]
[1777620331064,57.92,76969.29,2.2,-1.0,0.0,0.0]
[1777620332072,57.92,76967.34,2.2,-1.0,0.0,0.0]
[1777620335092,57.92,76960.47,2.2,-1.0,0.0,0.0]
[1777620337106,57.92,76952.36,2.2,-1.0,0.0,0.0]
[1777620338113,57.92,76952.19,2.2,-1.0,0.0,0.0]
[1777620340127,57.92,76960.07,2.2,-1.0,0.0,0.0]
[1777620342141,57.92,76967.05,2.2,-1.0,0.0,0.0]
[1777620346169,57.92,76971.8,2.2,-1.0,0.0,0.0]
[1777620351204,57.92,76974.22,2.2,-1.0,0.0,0.0]
[1777620356239,57.92,76969.92,2.2,-1.0,0.0,0.0]
[1777620361274,57.92,76971.49,2.2,-1.0,0.0,0.0]
[1777620367316,57.92,76971.69,2.2,-1.0,0.0,0.0]
[1777620372351,57.92,76972.54,2.2,-1.0,0.0,0.0]
[1777620377386,57.92,76972.25,2.2,-1.0,0.0,0.0]
[1777620382421,57.92,76971.68,2.2,-1.0,0.0,0.0]
[1777620388462,57.92,76972.46,2.2,-1.0,0.0,0.0]
[1777620393498,57.92,76970.11,2.2,-1.0,0.0,0.0]
[1777620398533,57.92,76970.42,2.2,-1.0,0.0,0.0]
[1777620403571,57.92,76970.72,2.2,-1.0,0.0,0.0]
[1777620408605,57.92,76970.99,2.2,-1.0,0.0,0.0]
[1777620413641,57.92,76971.77,2.2,-1.0,0.0,0.0]
[1777620418676,57.92,76971.45,2.2,-1.0,0.0,0.0]
[1777620421702,57.92,76956.52,2.2,-1.0,0.0,0.0]
[1777620422706,57.92,76954.96,2.2,-1.0,0.0,0.0]
[1777620427741,57.92,76952.6,2.2,-1.0,0.0,0.0]
[1777620432777,57.92,76952.25,2.2,-1.0,0.0,0.0]
[1777620437819,57.92,76955.93,2.2,-1.0,0.0,0.0]
[1777620438826,57.92,76970.45,2.2,-1.0,0.0,0.0]
[1777620439833,57.92,76969.62,2.2,-1.0,0.0,0.0]
[1777620444867,57.92,76966.25,2.2,-1.0,0.0,0.0]
[1777620449903,57.92,76957.64,2.2,-1.0,0.0,0.0]
[1777620454938,57.92,76958.64,2.2,-1.0,0.0,0.0]
[1777620459973,57.92,76954.4,2.2,-1.0,0.0,0.0]
[1777620465009,57.92,76951.87,2.2,-1.0,0.0,0.0]
[1777620470044,57.92,76953.74,2.2,-1.0,0.0,0.0]
[1777620475079,57.92,76955.38,2.2,-1.0,0.0,0.0]
[1777620480114,57.92,76955.41,2.2,-1.0,0.0,0.0]
[1777620485149,57.92,76957.37,2.2,-1.0,0.0,0.0]
[1777620490185,57.92,76959.11,2.2,-1.0,0.0,0.0]
[1777620495221,57.92,76965.12,2.2,-1.0,0.0,0.0]
[1777620500256,57.92,76967.22,2.2,-1.0,0.0,0.0]
[1777620505291,57.92,76968.8,2.2,-1.0,0.0,0.0]
[1777620510325,57.92,76971.36,2.2,-1.0,0.0,0.0]
[1777620515361,57.92,76969.72,2.2,-1.0,0.0,0.0]
[1777620521403,57.92,76972.39,2.2,-1.0,0.0,0.0]
[1777620527445,57.92,76972.63,2.2,-1.0,0.0,0.0]
[1777620532481,57.92,76970.01,2.2,-1.0,0.0,0.0]
[1777620537516,57.92,76965.55,2.2,-1.0,0.0,0.0]
[1777620542551,57.92,76966.05,2.2,-1.0,0.0,0.0]
[1777620547585,57.92,76964.62,2.2,-1.0,0.0,0.0]
[1777620552621,57.92,76965.63,2.2,-1.0,0.0,0.0]
[1777620557655,57.92,76965.71,2.2,-1.0,0.0,0.0]
[1777620562691,57.92,76967.5,2.2,-1.0,0.0,0.0]
[1777620567726,57.92,76967.39,2.2,-1.0,0.0,0.0]
[1777620572761,57.92,76965.22,2.2,-1.0,0.0,0.0]
[1777620578803,57.92,76963.79,2.2,-1.0,0.0,0.0]
[1777620583838,57.92,76961.92,2.2,-1.0,0.0,0.0]
[1777620588873,57.92,76961.45,2.2,-1.0,0.0,0.0]
[1777620593907,57.92,76961.02,2.2,-1.0,0.0,0.0]
[1777620598943,57.92,76961.39,2.2,-1.0,0.0,0.0]
[1777620603532,57.92,76957.09,2.2,-1.0,0.0,0.0]
[1777620607078,57.92,76957.61,2.2,-0.99778,0.0,0.0]
[1777620607692,57.92,76958.33,2.2,-0.99778,0.0,0.0]
[1777620611075,57.92,76959.33,2.2,-0.99556,0.0,0.0]
[1777620617070,57.92,76959.65,2.2,-0.99111,0.0,0.0]
[1777620622105,57.92,76960.86,2.2,-0.98889,0.0,0.0]
[1777620626329,57.92,76960.13,2.2,-0.98667,0.0,0.0]
[1777620626426,57.92,76960.44,2.2,-0.98667,0.0,0.0]
[1777620632175,57.92,76958.13,2.2,-0.98444,0.0,0.0]
[1777620637210,57.92,76959.08,2.2,-0.98,0.0,0.0]
[1777620642245,57.92,76962.0,2.2,-0.97778,0.0,0.0]
[1777620647280,57.92,76965.02,2.2,-0.97556,0.0,0.0]
[1777620652315,57.92,76965.61,2.2,-0.97333,0.0,0.0]
[1777620657350,57.92,76961.92,2.2,-0.96889,0.0,0.0]
[1777620662385,57.92,76959.13,2.2,-0.96667,0.0,0.0]
[1777620667419,57.92,76958.8,2.2,-0.96444,0.0,0.0]
[1777620672455,57.92,76958.6,2.2,-0.96222,0.0,0.0]
[1777620677489,57.92,76958.13,2.2,-0.95778,0.0,0.0]
[1777620681519,57.92,76944.84,2.2,-0.95556,0.0,0.0]
[1777620685546,57.92,76930.87,2.2,-0.95333,0.0,0.0]
[1777620690618,57.92,76932.28,2.2,-0.95111,0.0,0.0]
[1777620695678,57.92,76931.92,2.2,-0.94889,0.0,0.0]
[1777620701683,57.92,76929.8,2.2,-0.94444,0.0,0.0]
[1777620706694,57.92,76931.9,2.2,-0.94222,0.0,0.0]
[1777620711735,57.92,76926.97,2.2,-0.94,0.0,0.0]
[1777620713751,57.92,76950.04,2.2,-0.93778,0.0,0.0]
[1777620714758,57.92,76949.86,2.2,-0.93778,0.0,0.0]
[1777620719793,57.92,76945.72,2.2,-0.93556,0.0,0.0]
[1777620724828,57.92,76938.05,2.2,-0.93111,0.0,0.0]
[1777620728856,57.92,76954.2,2.2,-0.92889,0.0,0.0]
[1777620732884,57.92,76963.36,2.2,-0.92667,0.0,0.0]
[1777620737921,57.92,76971.54,2.2,-0.92444,0.0,0.0]
[1777620742955,57.92,76972.48,2.2,-0.92222,0.0,0.0]
[1777620747991,57.92,76972.4,2.2,-0.92,0.0,0.0]
[1777620753028,57.92,76974.15,2.2,-0.91556,0.0,0.0]
[1777620758062,57.92,76968.18,2.2,-0.91333,0.0,0.0]
[1777620763096,57.92,76966.91,2.2,-0.91111,0.0,0.0]
[1777620768132,57.92,76967.61,2.2,-0.90889,0.0,0.0]
[1777620773167,57.92,76965.48,2.2,-0.90444,0.0,0.0]
[1777620778209,57.92,76964.05,2.2,-0.90222,0.0,0.0]
[1777620783243,57.92,76976.37,2.2,-0.9,0.0,0.0]
[1777620788279,57.92,76970.21,2.2,-0.89778,0.0,0.0]
[1777620793315,57.92,76967.38,2.2,-0.89333,0.0,0.0]
[1777620798350,57.92,76967.13,2.2,-0.89111,0.0,0.0]
[1777620803384,57.92,76966.08,2.2,-0.88889,0.0,0.0]
[1777620808420,57.92,76965.5,2.2,-0.88667,0.0,0.0]
[1777620813454,57.92,76961.49,2.2,-0.88222,0.0,0.0]
[1777620818798,57.92,76962.04,2.2,-0.88,0.0,0.0]
[1777620824532,57.92,76961.5,2.2,-0.87778,0.0,0.0]
[1777620829567,57.92,76960.36,2.2,-0.87333,0.0,0.0]
[1777620834602,57.92,76960.88,2.2,-0.87111,0.0,0.0]
[1777620839637,57.92,76961.06,2.2,-0.86889,0.0,0.0]
[1777620844672,57.92,76961.4,2.2,-0.86667,0.0,0.0]
[1777620849707,57.92,76961.99,2.2,-0.86222,0.0,0.0]
[1777620854834,57.92,76962.01,2.2,-0.86,0.0,0.0]
[1777620860841,57.92,76961.05,2.2,-0.85556,0.0,0.0]
[1777620866848,57.92,76961.62,2.2,-0.85333,0.0,0.0]
[1777620871862,57.92,76962.05,2.2,-0.85111,0.0,0.0]
[1777620876897,57.92,76961.4,2.2,-0.84667,0.0,0.0]
[1777620881932,57.92,76961.36,2.2,-0.84444,0.0,0.0]
[1777620886966,57.92,76962.22,2.2,-0.84222,0.0,0.0]
[1777620892002,57.92,76961.93,2.2,-0.84,0.0,0.0]
[1777620897037,57.92,76962.07,2.2,-0.83556,0.0,0.0]
[1777620902072,57.92,76962.22,2.2,-0.83333,0.0,0.0]
[1777620907108,57.92,76962.37,2.2,-0.83111,0.0,0.0]
[1777620912142,57.92,76963.11,2.2,-0.82889,0.0,0.0]
[1777620918185,57.92,76961.46,2.2,-0.82444,0.0,0.0]
[1777620923220,57.92,76961.67,2.2,-0.82222,0.0,0.0]
[1777620929261,57.92,76962.62,2.2,-0.81778,0.0,0.0]
[1777620934297,57.92,76965.85,2.2,-0.81556,0.0,0.0]
[1777620939332,57.92,76967.54,2.2,-0.81333,0.0,0.0]
[1777620941346,57.92,76980.25,2.2,-0.81111,0.0,0.0]
[1777620946381,57.92,76986.91,2.2,-0.80889,0.0,0.0]
[1777620951416,57.92,76987.56,2.2,-0.80667,0.0,0.0]
[1777620954441,57.92,76968.88,2.2,-0.80444,0.0,0.0]
[1777620955448,57.92,76959.18,2.2,-0.80444,0.0,0.0]
[1777620958469,57.92,76968.23,2.2,-0.80222,0.0,0.0]
[1777620963504,57.92,76965.57,2.2,-0.8,0.0,0.0]
[1777620969546,57.92,76967.43,2.2,-0.79556,0.0,0.0]
[1777620974581,57.92,76969.1,2.2,-0.79333,0.0,0.0]
[1777620979616,57.92,76970.64,2.2,-0.79111,0.0,0.0]
[1777620984650,57.92,76971.87,2.2,-0.78889,0.0,0.0]
[1777620987671,57.92,76983.13,2.2,-0.78667,0.0,0.0]
[1777620992707,57.92,76990.93,2.2,-0.78444,0.0,0.0]
[1777620997741,57.92,76986.79,2.2,-0.78,0.0,0.0]
[1777621002777,57.92,76986.11,2.2,-0.77778,0.0,0.0]
[1777621007811,57.92,76986.62,2.2,-0.77556,0.0,0.0]
[1777621012847,57.92,76985.34,2.2,-0.77333,0.0,0.0]
[1777621017882,57.92,76982.77,2.2,-0.76889,0.0,0.0]
[1777621023005,57.92,76983.09,2.2,-0.76667,0.0,0.0]
[1777621028011,57.92,76983.12,2.2,-0.76444,0.0,0.0]
[1777621033015,57.92,76983.95,2.2,-0.76,0.0,0.0]
[1777621038022,57.92,76981.98,2.2,-0.75778,0.0,0.0]
[1777621043057,57.92,76979.95,2.2,-0.75556,0.0,0.0]
[1777621049101,57.92,76979.85,2.2,-0.75111,0.0,0.0]
[1777621054136,57.92,76981.14,2.2,-0.74889,0.0,0.0]
[1777621059171,57.92,76982.75,2.2,-0.74667,0.0,0.0]
[1777621064206,57.92,76981.55,2.2,-0.74444,0.0,0.0]
[1777621069241,57.92,76981.91,2.2,-0.74,0.0,0.0]
[1777621074275,57.92,76978.86,2.2,-0.73778,0.0,0.0]
[1777621080318,57.92,76979.16,2.2,-0.73556,0.0,0.0]
[1777621085353,57.92,76979.52,2.2,-0.73111,0.0,0.0]
[1777621090388,57.92,76978.41,2.2,-0.72889,0.0,0.0]
[1777621095423,57.92,76977.57,2.2,-0.72667,0.0,0.0]
[1777621100457,57.92,76977.28,2.2,-0.72444,0.0,0.0]
[1777621105492,57.92,76977.26,2.2,-0.72,0.0,0.0]
[1777621111535,57.92,76977.34,2.2,-0.71778,0.0,0.0]
[1777621116570,57.92,76976.72,2.2,-0.71556,0.0,0.0]
[1777621121604,57.92,76972.37,2.2,-0.71111,0.0,0.0]
[1777621124626,57.92,76981.15,2.2,-0.71111,0.0,0.0]
[1777621130668,57.92,76984.05,2.2,-0.70667,0.0,0.0]
[1777621136121,57.92,76985.98,2.2,-0.70222,0.0,0.0]
[1777621141751,57.92,76985.78,2.2,-0.7,0.0,0.0]
[1777621147789,57.92,76986.0,2.2,-0.69778,0.0,0.0]
[1777621152823,57.92,76984.56,2.2,-0.69333,0.0,0.0]
[1777621157859,57.92,76984.23,2.2,-0.69111,0.0,0.0]
[1777621162894,57.92,76980.02,2.2,-0.68889,0.0,0.0]
[1777621167933,57.92,76983.64,2.2,-0.68667,0.0,0.0]
[1777621172967,57.92,76985.46,2.2,-0.68222,0.0,0.0]
[1777621178002,57.92,76985.28,2.2,-0.68,0.0,0.0]
[1777621183037,57.92,76984.76,2.2,-0.67778,0.0,0.0]
[1777621188174,57.92,76984.7,2.2,-0.67333,0.0,0.0]
[1777621193180,57.92,76984.72,2.2,-0.67111,0.0,0.0]
[1777621198183,57.92,76985.53,2.2,-0.66889,0.0,0.0]
[1777621203188,57.92,76982.42,2.2,-0.66667,0.0,0.0]
[1777621208211,57.92,76982.51,2.2,-0.66222,0.0,0.0]
[1777621213247,57.92,76982.72,2.2,-0.66,0.0,0.0]
[1777621218281,57.92,76983.18,2.2,-0.65778,0.0,0.0]
[1777621223316,57.92,76983.47,2.2,-0.65556,0.0,0.0]
[1777621228352,57.92,76984.15,2.2,-0.65111,0.0,0.0]
[1777621233387,57.92,76981.72,2.2,-0.64889,0.0,0.0]
[1777621238421,57.92,76984.26,2.2,-0.64667,0.0,0.0]
[1777621243457,57.92,76984.2,2.2,-0.64444,0.0,0.0]
[1777621248491,57.92,76984.33,2.2,-0.64,0.0,0.0]
[1777621253527,57.92,76984.32,2.2,-0.63778,0.0,0.0]
[1777621258562,57.92,76981.98,2.2,-0.63556,0.0,0.0]
[1777621263597,57.92,76981.67,2.2,-0.63333,0.0,0.0]
[1777621268633,57.92,76982.52,2.2,-0.62889,0.0,0.0]
[1777621273668,57.92,76982.3,2.2,-0.62667,0.0,0.0]
[1777621278704,57.92,76982.03,2.2,-0.62444,0.0,0.0]
[1777621283739,57.92,76982.42,2.2,-0.62222,0.0,0.0]
[1777621288774,57.92,76982.65,2.2,-0.61778,0.0,0.0]
[1777621293808,57.92,76986.05,2.2,-0.61556,0.0,0.0]
[1777621298845,57.92,77001.44,2.2,-0.61333,0.0,0.0]
[1777621303880,57.92,77001.45,2.2,-0.61111,0.0,0.0]
[1777621308916,57.92,76999.25,2.2,-0.60667,0.0,0.0]
[1777621313951,57.92,76997.45,2.2,-0.60444,0.0,0.0]
[1777621318986,57.92,76997.33,2.2,-0.60222,0.0,0.0]
[1777621324021,57.92,76996.72,2.2,-0.6,0.0,0.0]
[1777621329056,57.92,76994.96,2.2,-0.59556,0.0,0.0]
[1777621334091,57.92,76999.72,2.2,-0.59333,0.0,0.0]
[1777621339126,57.92,77006.49,2.2,-0.59111,0.0,0.0]
[1777621344161,57.92,77012.65,2.2,-0.58889,0.0,0.0]
[1777621349196,57.92,77013.02,2.2,-0.58444,0.0,0.0]
[1777621354231,57.92,77014.13,2.2,-0.58222,0.0,0.0]
[1777621359345,57.92,77014.21,2.2,-0.58,0.0,0.0]
[1777621364350,57.92,77007.53,2.2,-0.57556,0.0,0.0]
[1777621369354,57.92,77004.63,2.2,-0.57333,0.0,0.0]
[1777621374371,57.92,77004.46,2.2,-0.57111,0.0,0.0]
[1777621379406,57.92,77003.49,2.2,-0.56889,0.0,0.0]
[1777621384441,57.92,77003.61,2.2,-0.56444,0.0,0.0]
[1777621389475,57.92,77003.82,2.2,-0.56222,0.0,0.0]
[1777621394511,57.92,77004.35,2.2,-0.56,0.0,0.0]
[1777621400386,57.92,77006.86,2.2,-0.55556,0.0,0.0]
[1777621405588,57.92,77007.59,2.2,-0.55333,0.0,0.0]
[1777621410623,57.92,77007.33,2.2,-0.55111,0.0,0.0]
[1777621415658,57.92,77004.85,2.2,-0.54889,0.0,0.0]
[1777621420693,57.92,77005.32,2.2,-0.54444,0.0,0.0]
[1777621425728,57.92,77005.41,2.2,-0.54222,0.0,0.0]
[1777621430763,57.92,77005.73,2.2,-0.54,0.0,0.0]
[1777621435798,57.92,77004.24,2.2,-0.53778,0.0,0.0]
[1777621440833,57.92,77002.34,2.2,-0.53333,0.0,0.0]
[1777621445868,57.92,77000.84,2.2,-0.53111,0.0,0.0]
[1777621450903,57.92,77000.1,2.2,-0.52889,0.0,0.0]
[1777621455938,57.92,76998.95,2.2,-0.52667,0.0,0.0]
[1777621461980,57.92,76997.57,2.2,-0.52222,0.0,0.0]
[1777621467016,57.92,76997.39,2.2,-0.52,0.0,0.0]
[1777621472051,57.92,76996.26,2.2,-0.51778,0.0,0.0]
[1777621475072,57.92,76977.72,2.2,-0.51556,0.0,0.0]
[1777621480107,57.92,76971.23,2.2,-0.51333,0.0,0.0]
[1777621485142,57.92,76970.38,2.2,-0.50889,0.0,0.0]
[1777621490177,57.92,76972.37,2.2,-0.50667,0.0,0.0]
[1777621495212,57.92,76971.04,2.2,-0.50444,0.0,0.0]
[1777621500248,57.92,76969.59,2.2,-0.50222,0.0,0.0]
[1777621505282,57.92,76978.24,2.2,-0.49778,0.0,0.0]
[1777621510316,57.92,76980.48,2.2,-0.49556,0.0,0.0]
[1777621514344,57.92,76993.43,2.2,-0.49333,0.0,0.0]
[1777621519380,57.92,76992.96,2.2,-0.49111,0.0,0.0]
[1777621524524,57.92,76991.22,2.2,-0.48667,0.0,0.0]
[1777621530495,57.92,76980.43,2.2,-0.48444,0.0,0.0]
[1777621532523,57.92,76977.65,2.2,-0.48222,0.0,0.0]
[1777621537528,57.92,76978.91,2.2,-0.48,0.0,0.0]
[1777621542549,57.92,76979.65,2.2,-0.47778,0.0,0.0]
[1777621547427,57.92,76980.35,2.2,-0.47556,0.0,0.0]
[1777621547584,57.92,76980.89,2.2,-0.47556,0.0,0.0]
[1777621552619,57.92,76981.62,2.2,-0.47111,0.0,0.0]
[1777621557386,57.92,76985.59,2.2,-0.47111,0.0,0.0]
[1777621566717,57.92,76987.38,2.2,-0.46444,0.0,0.0]
[1777621571753,57.92,76987.34,2.2,-0.46222,0.0,0.0]
[1777621577567,57.92,76987.66,2.2,-0.45778,0.0,0.0]
[1777621582572,57.92,76985.08,2.2,-0.45556,0.0,0.0]
[1777621586858,57.92,76997.74,2.2,-0.45333,0.0,0.0]
[1777621588479,57.92,77003.52,2.2,-0.45333,0.0,0.0]
[1777621593906,57.92,77001.64,2.2,-0.44889,0.0,0.0]
[1777621597541,57.92,77001.14,2.2,-0.44667,0.0,0.0]
[1777621602970,57.92,77001.57,2.2,-0.44444,0.0,0.0]
[1777621608005,57.92,77004.53,2.2,-0.44222,0.0,0.0]
[1777621608534,57.92,77004.53,2.2,-0.44222,0.0,0.0]
[1777621614046,57.92,77004.88,2.2,-0.43778,0.0,0.0]
[1777621619082,57.92,77004.1,2.2,-0.43556,0.0,0.0]
[1777621620089,57.92,77014.05,2.2,-0.43556,0.0,0.0]
[1777621625124,57.92,77016.45,2.2,-0.43111,0.0,0.0]
[1777621630159,57.92,77015.1,2.2,-0.42889,0.0,0.0]
[1777621636200,57.92,77013.43,2.2,-0.42667,0.0,0.0]
[1777621638585,57.92,77013.36,2.2,-0.42444,0.0,0.0]
[1777621644257,57.92,77012.64,2.2,-0.42222,0.0,0.0]
[1777621650299,57.92,77012.28,2.2,-0.41778,0.0,0.0]
[1777621655336,57.92,77013.35,2.2,-0.41556,0.0,0.0]
[1777621660371,57.92,77010.12,2.2,-0.41333,0.0,0.0]
[1777621665406,57.92,77008.64,2.2,-0.40889,0.0,0.0]
[1777621670441,57.92,77009.08,2.2,-0.40667,0.0,0.0]
[1777621677490,57.92,77008.69,2.2,-0.40222,0.0,0.0]
[1777621682525,57.92,77007.65,2.2,-0.4,0.0,0.0]
[1777621687560,57.92,77007.35,2.2,-0.39778,0.0,0.0]
[1777621688656,57.92,77005.99,2.2,-0.39778,0.0,0.0]
[1777621693682,57.92,77003.56,2.2,-0.39333,0.0,0.0]
[1777621699646,57.92,77004.57,2.2,-0.39111,0.0,0.0]
[1777621704694,57.92,77004.44,2.2,-0.38667,0.0,0.0]
[1777621707778,57.92,77004.9,2.2,-0.38667,0.0,0.0]
[1777621713702,57.92,77007.12,2.2,-0.38222,0.0,0.0]
[1777621718776,57.92,77004.95,2.2,-0.38,0.0,0.0]
[1777621723812,57.92,77005.52,2.2,-0.37778,0.0,0.0]
[1777621725827,57.92,77017.08,2.2,-0.37556,0.0,0.0]
[1777621730864,57.92,77016.12,2.2,-0.37333,0.0,0.0]
[1777621732599,57.92,77016.12,2.2,-0.37333,0.0,0.0]
[1777621733652,57.92,77016.03,2.2,-0.37111,0.0,0.0]
[1777621738920,57.92,77020.84,2.2,-0.36889,0.0,0.0]
[1777621743955,57.92,77021.24,2.2,-0.36667,0.0,0.0]
[1777621746432,57.92,77021.89,2.2,-0.36444,0.0,0.0]
[1777621748961,57.92,77020.23,2.2,-0.36444,0.0,0.0]
[1777621755034,57.92,77019.21,2.2,-0.36,0.0,0.0]
[1777621760070,57.92,77021.17,2.2,-0.35778,0.0,0.0]
[1777621765105,57.92,77025.06,2.2,-0.35333,0.0,0.0]
[1777621770140,57.92,77023.82,2.2,-0.35111,0.0,0.0]
[1777621775175,57.92,77024.21,2.2,-0.34889,0.0,0.0]
[1777621779222,57.92,77023.91,2.2,-0.34667,0.0,0.0]
[1777621784237,57.92,77031.76,2.2,-0.34444,0.0,0.0]
[1777621789295,57.92,77033.5,2.2,-0.34222,0.0,0.0]
[1777621791288,57.92,77046.52,2.2,-0.34,0.0,0.0]
[1777621796324,57.92,77051.02,2.2,-0.33778,0.0,0.0]
[1777621801359,57.92,77048.72,2.2,-0.33333,0.0,0.0]
[1777621806394,57.92,77047.38,2.2,-0.33111,0.0,0.0]
[1777621811429,57.92,77046.71,2.2,-0.32889,0.0,0.0]
[1777621817470,57.92,77044.26,2.2,-0.32444,0.0,0.0]
[1777621819441,57.92,77044.75,2.2,-0.32444,0.0,0.0]
[1777621824818,57.92,77043.58,2.2,-0.32,0.0,0.0]
[1777621830562,57.92,77042.66,2.2,-0.31778,0.0,0.0]
[1777621835597,57.92,77049.73,2.2,-0.31556,0.0,0.0]
[1777621840632,57.92,77044.93,2.2,-0.31333,0.0,0.0]
[1777621846673,57.92,77046.04,2.2,-0.30889,0.0,0.0]
[1777621848687,57.92,77055.01,2.2,-0.30889,0.0,0.0]
[1777621850702,57.92,77061.75,2.2,-0.30667,0.0,0.0]
[1777621855738,57.92,77064.32,2.2,-0.30444,0.0,0.0]
[1777621859631,57.92,77069.41,2.2,-0.30222,0.0,0.0]
[1777621863860,57.92,77057.12,2.2,-0.3,0.0,0.0]
[1777621868864,57.92,77055.43,2.2,-0.29556,0.0,0.0]
[1777621873872,57.92,77057.59,2.2,-0.29333,0.0,0.0]
[1777621878899,57.92,77055.54,2.2,-0.29111,0.0,0.0]
[1777621883934,57.92,77054.15,2.2,-0.28889,0.0,0.0]
[1777621888969,57.92,77052.19,2.2,-0.28444,0.0,0.0]
[1777621894003,57.92,77051.64,2.2,-0.28222,0.0,0.0]
[1777621897040,57.92,77053.21,2.2,-0.28222,0.0,0.0]
[1777621898124,57.92,77053.41,2.2,-0.28,0.0,0.0]
[1777621904074,57.92,77059.34,2.2,-0.27778,0.0,0.0]
[1777621909109,57.92,77059.95,2.2,-0.27333,0.0,0.0]
[1777621913139,57.92,77062.26,2.2,-0.27333,0.0,0.0]
[1777621917174,57.92,77050.74,2.2,-0.26889,0.0,0.0]
[1777621918173,57.92,77042.75,2.2,-0.26889,0.0,0.0]
[1777621923207,57.92,77047.24,2.2,-0.26667,0.0,0.0]
[1777621928242,57.92,77048.15,2.2,-0.26444,0.0,0.0]
[1777621929813,57.92,77048.15,2.2,-0.26444,0.0,0.0]
[1777621930471,57.92,77048.26,2.2,-0.26222,0.0,0.0]
[1777621933277,57.92,77038.76,2.2,-0.26,0.0,0.0]
[1777621938313,57.92,77034.97,2.2,-0.25778,0.0,0.0]
[1777621943348,57.92,77036.17,2.2,-0.25556,0.0,0.0]
[1777621944354,57.92,77053.69,2.2,-0.25556,0.0,0.0]
[1777621946368,57.92,77045.29,2.2,-0.25333,0.0,0.0]
[1777621951403,57.92,77043.71,2.2,-0.25111,0.0,0.0]
[1777621956438,57.92,77044.45,2.2,-0.24889,0.0,0.0]
[1777621961476,57.92,77044.38,2.2,-0.24444,0.0,0.0]
[1777621966509,57.92,77042.82,2.2,-0.24222,0.0,0.0]
[1777621971544,57.92,77042.69,2.2,-0.24,0.0,0.0]
[1777621976579,57.92,77040.91,2.2,-0.23778,0.0,0.0]
[1777621982620,57.92,77040.4,2.2,-0.23333,0.0,0.0]
[1777621987655,57.92,77040.8,2.2,-0.23111,0.0,0.0]
[1777621992691,57.92,77041.35,2.2,-0.22889,0.0,0.0]
[1777621997726,57.92,77041.1,2.2,-0.22444,0.0,0.0]
[1777622002760,57.92,77041.64,2.2,-0.22222,0.0,0.0]
[1777622004774,57.92,77050.4,2.2,-0.22222,0.0,0.0]
[1777622009942,57.92,77049.88,2.2,-0.21778,0.0,0.0]
[1777622015010,57.92,77051.11,2.2,-0.21556,0.0,0.0]
[1777622020889,57.92,77051.84,2.2,-0.21333,0.0,0.0]
[1777622026008,57.92,77056.65,2.2,-0.20889,0.0,0.0]
[1777622030340,57.92,77056.95,2.2,-0.20667,0.0,0.0]
[1777622036033,57.92,77057.51,2.2,-0.20444,0.0,0.0]
[1777622041050,57.92,77055.55,2.2,-0.2,0.0,0.0]
[1777622046085,57.92,77056.59,2.2,-0.19778,0.0,0.0]
[1777622051120,57.92,77059.01,2.2,-0.19556,0.0,0.0]
[1777622056154,57.92,77057.48,2.2,-0.19333,0.0,0.0]
[1777622061190,57.92,77059.97,2.2,-0.18889,0.0,0.0]
[1777622066225,57.92,77060.1,2.2,-0.18667,0.0,0.0]
[1777622069472,57.92,77059.65,2.2,-0.18667,0.0,0.0]
[1777622075287,57.92,77063.33,2.2,-0.18222,0.0,0.0]
[1777622080323,57.92,77065.15,2.2,-0.18,0.0,0.0]
[1777622085358,57.92,77064.72,2.2,-0.17556,0.0,0.0]
[1777622090392,57.92,77062.59,2.2,-0.17333,0.0,0.0]
[1777622095427,57.92,77063.01,2.2,-0.17111,0.0,0.0]
[1777622100463,57.92,77037.44,2.2,-0.16889,0.0,0.0]
[1777622105497,57.92,77037.56,2.2,-0.16444,0.0,0.0]
[1777622110533,57.92,77037.15,2.2,-0.16222,0.0,0.0]
[1777622115568,57.92,77037.55,2.2,-0.16,0.0,0.0]
[1777622120603,57.92,77036.57,2.2,-0.15556,0.0,0.0]
[1777622125638,57.92,77036.75,2.2,-0.15333,0.0,0.0]
[1777622130675,57.92,77037.47,2.2,-0.15111,0.0,0.0]
[1777622136718,57.92,77037.45,2.2,-0.14667,0.0,0.0]
[1777622141753,57.92,77037.42,2.2,-0.14444,0.0,0.0]
[1777622146788,57.92,77037.45,2.2,-0.14222,0.0,0.0]
[1777622151825,57.92,77037.4,2.2,-0.14,0.0,0.0]
[1777622156860,57.92,77037.2,2.2,-0.13556,0.0,0.0]
[1777622161895,57.92,77037.31,2.2,-0.13333,0.0,0.0]
[1777622166930,57.92,77037.18,2.2,-0.13111,0.0,0.0]
[1777622171964,57.92,77037.28,2.2,-0.12889,0.0,0.0]
[1777622178007,57.92,77037.03,2.2,-0.12444,0.0,0.0]
[1777622183042,57.92,77036.99,2.2,-0.12222,0.0,0.0]
[1777622188077,57.92,77036.95,2.2,-0.12,0.0,0.0]
[1777622193113,57.92,77036.98,2.2,-0.11556,0.0,0.0]
[1777622198148,57.92,77036.74,2.2,-0.11333,0.0,0.0]
[1777622203183,57.92,77036.72,2.2,-0.11111,0.0,0.0]
[1777622208222,57.92,77036.68,2.2,-0.10667,0.0,0.0]
[1777622213226,57.92,77036.62,2.2,-0.10444,0.0,0.0]
[1777622219340,57.92,77036.66,2.2,-0.10222,0.0,0.0]
[1777622224375,57.92,77036.28,2.2,-0.09778,0.0,0.0]
[1777622231425,57.92,77036.33,2.2,-0.09556,0.0,0.0]
[1777622236460,57.92,77035.88,2.2,-0.09111,0.0,0.0]
[1777622241494,57.92,77036.95,2.2,-0.08889,0.0,0.0]
[1777622246530,57.92,77037.08,2.2,-0.08667,0.0,0.0]
[1777622251565,57.92,77037.05,2.2,-0.08444,0.0,0.0]
[1777622256601,57.92,77037.06,2.2,-0.08,0.0,0.0]
[1777622261635,57.92,77037.09,2.2,-0.07778,0.0,0.0]
[1777622266670,57.92,77037.07,2.2,-0.07556,0.0,0.0]
[1777622271705,57.92,77036.94,2.2,-0.07333,0.0,0.0]
[1777622276739,57.92,77036.97,2.2,-0.06889,0.0,0.0]
[1777622280327,57.92,77036.97,2.2,-0.06889,0.0,0.0]
[1777622280328,57.92,77036.97,2.2,-0.06889,0.0,0.0]
[1777622280768,57.92,77036.97,2.2,-0.06667,0.0,0.0]
[1777622286810,57.92,77037.02,2.2,-0.06444,0.0,0.0]
[1777622291845,57.92,77037.03,2.2,-0.06222,0.0,0.0]
[1777622296880,57.92,77036.94,2.2,-0.05778,0.0,0.0]
[1777622301915,57.92,77036.94,2.2,-0.05556,0.0,0.0]
[1777622306950,57.92,77036.98,2.2,-0.05333,0.0,0.0]
[1777622311984,57.92,77036.95,2.2,-0.05111,0.0,0.0]
[1777622317022,57.92,77036.53,2.2,-0.04667,0.0,0.0]
[1777622322055,57.92,77036.5,2.2,-0.04444,0.0,0.0]
[1777622327093,57.92,77036.51,2.2,-0.04222,0.0,0.0]
[1777622332127,57.92,77036.55,2.2,-0.04,0.0,0.0]
[1777622337163,57.92,77036.55,2.2,-0.03556,0.0,0.0]
[1777622340363,57.92,77036.55,2.2,-0.03556,0.0,0.0]
[1777622340365,57.92,77036.55,2.2,-0.03556,0.0,0.0]
[1777622341191,57.92,77036.55,2.2,-0.03333,0.0,0.0]
[1777622346226,57.92,77036.54,2.2,-0.03111,0.0,0.0]
[1777622351261,57.92,77036.52,2.2,-0.02889,0.0,0.0]
[1777622356373,57.92,77036.51,2.2,-0.02444,0.0,0.0]
[1777622362337,57.92,77036.67,2.2,-0.02222,0.0,0.0]
[1777622367372,57.92,77036.67,2.2,-0.02,0.0,0.0]
[1777622372408,57.92,77036.66,2.2,0.0,0.0,0.0]
[1777622377443,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622381586,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622387513,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622393077,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622393176,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622398590,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622401699,57.92,77036.67,2.2,0.0,0.0,0.0]
[1777622400118,57.92,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.92,77036.67,0.0,0.0,0.0,0.0]