{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":586399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776174182076,137.61,75303.546,0.0,0.44376,2e-05,63.73742]
[1776174184091,40.82,75289.422,0.0,0.17557,4e-05,41.67579]
[1776174184590,40.82,75289.422,0.0,0.17557,4e-05,41.67579]
[1776174185100,40.82,75289.422,0.0,0.17556,4e-05,41.67499]
[1776174185437,40.82,75289.422,0.0,0.17556,4e-05,41.67499]
[1776174186106,40.82,75289.422,0.0,0.17557,4e-05,41.67532]
[1776174188119,40.82,75242.97,0.0,0.17375,4e-05,41.376]
[1776174193138,40.82,75271.166,0.0,0.1749,4e-05,41.5643]
[1776174195476,40.83,75273.974,0.0,0.17503,4e-05,41.58645]
[1776174199506,40.83,75266.932,0.0,0.17475,4e-05,41.53968]
[1776174201154,40.82,75292.93,0.0,0.17576,4e-05,41.70564]
[1776174205162,40.83,75267.254,0.0,0.17478,4e-05,41.545]
[1776174209170,40.83,75232.998,0.0,0.17344,4e-05,41.32283]
[1776174214182,40.83,75223.716,0.0,0.17308,4e-05,41.26232]
[1776174219189,40.83,75226.094,0.0,0.17316,4e-05,41.27624]
[1776174221193,40.83,75202.86,0.0,0.17228,4e-05,41.12994]
[1776174226198,40.84,75234.014,0.0,0.17356,4e-05,41.34111]
[1776174231203,40.85,75238.286,0.0,0.17377,4e-05,41.37464]
[1776174236208,40.86,75250.544,0.0,0.17432,4e-05,41.46436]
[1776174238656,40.86,75252.506,0.0,0.17443,4e-05,41.48242]
[1776174239211,40.87,75254.178,0.0,0.17451,4e-05,41.49555]
[1776174240212,40.87,75276.274,0.0,0.17538,4e-05,41.63934]
[1776174244543,40.87,75289.916,0.0,0.17593,4e-05,41.72876]
[1776174245221,40.87,75270.014,0.0,0.17516,4e-05,41.6025]
[1776174245357,40.87,75270.014,0.0,0.17516,4e-05,41.6025]
[1776174249807,40.88,75259.04,0.0,0.17478,4e-05,41.539]
[1776174250230,40.88,75267.4,0.0,0.17512,4e-05,41.59504]
[1776174255245,40.89,75279.592,0.0,0.17562,4e-05,41.67782]
[1776174260253,40.89,75273.338,0.0,0.17539,4e-05,41.63851]
[1776174260257,40.89,75273.338,0.0,0.17539,4e-05,41.63851]
[1776174261254,40.89,75275.044,0.0,0.17546,4e-05,41.64997]
[1776174266259,40.89,75273.084,0.0,0.17539,4e-05,41.6393]
[1776174271264,40.9,75258.072,0.0,0.17484,4e-05,41.54646]
[1776174276269,40.9,75271.908,0.0,0.1754,4e-05,41.63952]
[1776174281276,40.9,75273.446,0.0,0.17545,4e-05,41.64742]
[1776174284907,40.9,75270.006,0.0,0.17533,4e-05,41.6273]
[1776174290956,40.9,75255.926,0.0,0.17477,4e-05,41.53581]
[1776174296291,40.91,75252.588,0.0,0.1747,4e-05,41.5231]
[1776174302305,40.91,75254.806,0.0,0.17484,4e-05,41.54441]
[1776174306194,40.92,75267.59,0.0,0.17535,4e-05,41.62912]
[1776174306268,40.92,75267.59,0.0,0.17536,4e-05,41.62994]
[1776174310129,40.91,75225.812,0.0,0.17369,4e-05,41.35552]
[1776174314758,40.9,75243.214,0.0,0.17432,4e-05,41.45995]
[1776174315175,40.9,75243.214,0.0,0.17431,4e-05,41.45889]
[1776174317189,40.9,75211.808,0.0,0.17308,4e-05,41.2549]
[1776174320306,40.9,75206.204,0.0,0.17286,4e-05,41.21911]
[1776174320319,40.9,75206.204,0.0,0.17286,4e-05,41.21911]
[1776174326269,40.91,75196.778,0.0,0.17252,4e-05,41.1614]
[1776174331317,40.9,75207.294,0.0,0.1729,4e-05,41.22483]
[1776174332324,40.9,75240.66,0.0,0.17418,4e-05,41.437]
[1776174337359,40.89,75230.878,0.0,0.17373,4e-05,41.36358]
[1776174342665,40.88,75231.836,0.0,0.17372,4e-05,41.36178]
[1776174343718,40.88,75231.836,0.0,0.17371,4e-05,41.36014]
[1776174345387,40.88,75263.49,0.0,0.17496,4e-05,41.56747]
[1776174345781,40.88,75263.49,0.0,0.17496,4e-05,41.56747]
[1776174350392,40.88,75284.452,0.0,0.17579,4e-05,41.70289]
[1776174354396,40.88,75285.058,0.0,0.17581,4e-05,41.70666]
[1776174354436,40.88,75292.226,0.0,0.17608,4e-05,41.7522]
[1776174354627,40.88,75292.226,0.0,0.17608,4e-05,41.7522]
[1776174355075,40.88,75292.226,0.0,0.17608,4e-05,41.7522]
[1776174355449,40.88,75291.92,0.0,0.17607,4e-05,41.75031]
[1776174355508,40.88,75291.92,0.0,0.17607,4e-05,41.75031]
[1776174355602,40.88,75291.92,0.0,0.17607,4e-05,41.75031]
[1776174356164,40.88,75291.92,0.0,0.17607,4e-05,41.75031]
[1776174357078,40.88,75291.92,0.0,0.17606,4e-05,41.7489]
[1776174359361,40.87,75291.92,0.0,0.17602,4e-05,41.74273]
[1776174359699,40.87,75291.92,0.0,0.17602,4e-05,41.74241]
[1776174360785,40.87,75291.92,0.0,0.17601,4e-05,41.74085]
[1776174362457,40.87,75348.2,0.0,0.17818,4e-05,42.09661]
[1776174366363,40.86,75334.034,0.0,0.17757,4e-05,41.99703]
[1776174366379,40.86,75334.034,0.0,0.17757,4e-05,41.99703]
[1776174368075,40.85,75328.318,0.0,0.17732,4e-05,41.95661]
[1776174370685,40.85,75344.306,0.0,0.1779,4e-05,42.05264]
[1776174372062,40.84,75344.306,0.0,0.17788,4e-05,42.0499]
[1776174377722,40.83,75337.916,0.0,0.17754,4e-05,41.99587]
[1776174382758,40.82,75340.006,0.0,0.17755,4e-05,41.99874]
[1776174387793,40.81,75326.014,0.0,0.17696,4e-05,41.90147]
[1776174392832,40.8,75331.996,0.0,0.17715,4e-05,41.93245]
[1776174397868,40.8,75331.096,0.0,0.17708,4e-05,41.92158]
[1776174402903,40.79,75331.438,0.0,0.17706,4e-05,41.91904]
[1776174404693,40.79,75328.666,0.0,0.17694,4e-05,41.90041]
[1776174408887,40.79,75314.268,0.0,0.17638,4e-05,41.80742]
[1776174411136,40.79,75314.268,0.0,0.17638,4e-05,41.8079]
[1776174413418,40.79,75318.928,0.0,0.17656,4e-05,41.83724]
[1776174414987,40.79,75342.866,0.0,0.17746,4e-05,41.98596]
[1776174415973,40.79,75342.866,0.0,0.17746,4e-05,41.98596]
[1776174416025,40.78,75342.866,0.0,0.17744,4e-05,41.9827]
[1776174418242,40.78,75342.866,0.0,0.17742,4e-05,41.98005]
[1776174419025,40.78,75364.632,0.0,0.17825,4e-05,42.11492]
[1776174420345,40.78,75364.632,0.0,0.17825,4e-05,42.11492]
[1776174421070,40.77,75364.632,0.0,0.17822,4e-05,42.11096]
[1776174424548,40.76,75362.118,0.0,0.17804,4e-05,42.08292]
[1776174424924,40.76,75362.118,0.0,0.17804,4e-05,42.08292]
[1776174428102,40.76,75311.154,0.0,0.17602,4e-05,41.75209]
[1776174428742,40.76,75311.154,0.0,0.17602,4e-05,41.75209]
[1776174431455,40.76,75329.076,0.0,0.17672,4e-05,41.86673]
[1776174432131,40.75,75350.888,0.0,0.17755,4e-05,42.0036]
[1776174437475,40.74,75366.258,0.0,0.17809,4e-05,42.09186]
[1776174443209,40.73,75388.268,0.0,0.17889,4e-05,42.22302]
[1776174448244,40.72,75382.848,0.0,0.17863,4e-05,42.18214]
[1776174452213,40.72,75369.656,0.0,0.17809,4e-05,42.09374]
[1776174453286,40.72,75398.166,0.0,0.17924,4e-05,42.28004]
[1776174456307,40.73,75431.212,0.0,0.18057,4e-05,42.49577]
[1776174461344,40.73,75426.836,0.0,0.18042,4e-05,42.47177]
[1776174466390,40.73,75431.27,0.0,0.18061,4e-05,42.50231]
[1776174467091,40.73,75431.27,0.0,0.18061,4e-05,42.50231]
[1776174469388,40.73,75431.27,0.0,0.18061,4e-05,42.50125]
[1776174472527,40.73,75443.164,0.0,0.18108,4e-05,42.57732]
[1776174478473,40.73,75424.228,0.0,0.18034,4e-05,42.45845]
[1776174481801,40.73,75408.402,0.0,0.17971,4e-05,42.35516]
[1776174483646,40.73,75408.402,0.0,0.17968,4e-05,42.35084]
[1776174485464,40.73,75408.402,0.0,0.17966,4e-05,42.34791]
[1776174487459,40.73,75408.402,0.0,0.17966,4e-05,42.34791]
[1776174488583,40.73,75342.694,0.0,0.17707,4e-05,41.92553]
[1776174488753,40.73,75342.694,0.0,0.17707,4e-05,41.92553]
[1776174489698,40.73,75278.382,0.0,0.17455,4e-05,41.51212]
[1776174490131,40.73,75278.382,0.0,0.17455,4e-05,41.51212]
[1776174495695,40.75,75272.834,0.0,0.17444,4e-05,41.49137]
[1776174500720,40.76,75254.196,0.0,0.17377,4e-05,41.38076]
[1776174503780,40.76,75252.176,0.0,0.17373,4e-05,41.37301]
[1776174503790,40.76,75252.176,0.0,0.17373,4e-05,41.37301]
[1776174507886,40.77,75272.526,0.0,0.1746,4e-05,41.51593]
[1776174510803,40.78,75248.48,0.0,0.17369,4e-05,41.36443]
[1776174510838,40.78,75248.48,0.0,0.17369,4e-05,41.36443]
[1776174510847,40.78,75248.48,0.0,0.17369,4e-05,41.36443]
[1776174515548,40.78,75242.384,0.0,0.17349,4e-05,41.33043]
[1776174515681,40.78,75242.384,0.0,0.17349,4e-05,41.33043]
[1776174516959,40.79,75241.174,0.0,0.17346,4e-05,41.32481]
[1776174517180,40.79,75241.174,0.0,0.17346,4e-05,41.32481]
[1776174517229,40.79,75241.174,0.0,0.17346,4e-05,41.32481]
[1776174517744,40.79,75241.174,0.0,0.17346,4e-05,41.32481]
[1776174517748,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174517807,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174517934,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174518261,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174518318,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174518383,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174518688,40.79,75226.854,0.0,0.17289,4e-05,41.23156]
[1776174519751,40.79,75197.666,0.0,0.17175,4e-05,41.04212]
[1776174520145,40.79,75197.666,0.0,0.17175,4e-05,41.04212]
[1776174520318,40.79,75197.666,0.0,0.17175,4e-05,41.04212]
[1776174522326,40.78,75177.03,0.0,0.17094,4e-05,40.90583]
[1776174524693,40.78,75169.178,0.0,0.17063,4e-05,40.85483]
[1776174525213,40.78,75176.576,0.0,0.17091,4e-05,40.90134]
[1776174527939,40.78,75214.662,0.0,0.17236,4e-05,41.14355]
[1776174529800,40.78,75214.662,0.0,0.17236,4e-05,41.14355]
[1776174529824,40.78,75214.662,0.0,0.17236,4e-05,41.14355]
[1776174530275,40.77,75218.246,0.0,0.17249,4e-05,41.16513]
[1776174530539,40.77,75218.246,0.0,0.17249,4e-05,41.16513]
[1776174531849,40.77,75237.704,0.0,0.17324,4e-05,41.29023]
[1776174532154,40.77,75237.704,0.0,0.17324,4e-05,41.29023]
[1776174532392,40.77,75237.704,0.0,0.17324,4e-05,41.29023]
[1776174532526,40.77,75237.704,0.0,0.17324,4e-05,41.29023]
[1776174532677,40.77,75237.704,0.0,0.17324,4e-05,41.29023]
[1776174533859,40.78,75231.524,0.0,0.17302,4e-05,41.25342]
[1776174533887,40.78,75231.524,0.0,0.17302,4e-05,41.25342]
[1776174534318,40.78,75231.524,0.0,0.17302,4e-05,41.25342]
[1776174535682,40.78,75239.51,0.0,0.17337,4e-05,41.31028]
[1776174535686,40.78,75239.51,0.0,0.17337,4e-05,41.31028]
[1776174535730,40.79,75239.51,0.0,0.17339,4e-05,41.31429]
[1776174538697,40.8,75250.142,0.0,0.17386,4e-05,41.39128]
[1776174538764,40.8,75250.142,0.0,0.17387,4e-05,41.39229]
[1776174539945,40.8,75239.366,0.0,0.17345,4e-05,41.32266]
[1776174541704,40.8,75227.426,0.0,0.17299,4e-05,41.24645]
[1776174542054,40.8,75227.426,0.0,0.173,4e-05,41.24737]
[1776174542056,40.8,75227.426,0.5,0.173,4e-05,41.24737]
[1776174542067,40.8,75227.426,0.5,0.173,4e-05,41.24737]
[1776174543721,40.8,75228.61,0.5,0.17305,4e-05,41.2558]
[1776174548306,40.8,75208.782,0.5,0.17227,4e-05,41.12736]
[1776174548358,40.8,75208.782,0.5,0.17227,4e-05,41.12736]
[1776174549959,40.8,75192.574,0.5,0.17163,4e-05,41.02072]
[1776174550130,40.8,75192.574,0.5,0.17163,4e-05,41.02072]
[1776174550415,40.8,75192.574,0.5,0.17163,4e-05,41.02072]
[1776174551136,40.8,75175.052,0.5,0.17095,4e-05,40.90675]
[1776174551734,40.8,75175.052,0.5,0.17095,4e-05,40.90675]
[1776174552949,40.8,75157.426,0.5,0.17027,4e-05,40.79322]
[1776174554505,40.8,75155.44,0.5,0.1702,4e-05,40.78068]
[1776174554686,40.8,75155.44,0.5,0.1702,4e-05,40.78068]
[1776174555185,40.8,75155.44,0.5,0.1702,4e-05,40.78078]
[1776174555683,40.8,75155.44,0.5,0.1702,4e-05,40.78078]
[1776174555717,40.8,75155.44,0.5,0.1702,4e-05,40.78078]
[1776174556494,40.8,75137.408,0.5,0.16951,4e-05,40.66583]
[1776174556549,40.8,75137.408,0.5,0.16951,4e-05,40.66583]
[1776174556705,40.8,75137.408,0.5,0.16951,4e-05,40.66583]
[1776174557156,40.8,75137.408,0.5,0.16952,4e-05,40.66668]
[1776174557283,40.8,75137.408,0.5,0.16952,4e-05,40.66668]
[1776174557301,40.8,75137.408,0.5,0.16952,4e-05,40.66668]
[1776174557763,40.8,75137.408,0.5,0.16952,4e-05,40.66668]
[1776174557770,40.8,75137.408,0.5,0.16952,4e-05,40.66668]
[1776174557841,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174557984,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174558221,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174558290,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174558419,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174558539,40.8,75167.726,0.5,0.17068,4e-05,40.86161]
[1776174558896,40.8,75167.726,0.5,0.17068,4e-05,40.86127]
[1776174558936,40.8,75167.726,0.5,0.17068,4e-05,40.86127]
[1776174558956,40.8,75167.726,0.5,0.17068,4e-05,40.86127]
[1776174559217,40.8,75167.726,0.5,0.17068,4e-05,40.86127]
[1776174560413,40.8,75162.722,0.5,0.17049,4e-05,40.82896]
[1776174560615,40.8,75162.722,0.5,0.17049,4e-05,40.82896]
[1776174562457,40.8,75178.432,0.5,0.17109,4e-05,40.93054]
[1776174566412,40.8,75180.966,0.5,0.17119,4e-05,40.94666]
[1776174568432,40.8,75193.56,0.5,0.17167,4e-05,41.0268]
[1776174568563,40.8,75193.56,0.5,0.17167,4e-05,41.0268]
[1776174569415,40.8,75193.56,0.5,0.17166,4e-05,41.02583]
[1776174569467,40.8,75193.56,0.5,0.17166,4e-05,41.02583]
[1776174572531,40.79,75194.85,0.5,0.17169,4e-05,41.02922]
[1776174574547,40.79,75203.336,0.5,0.172,4e-05,41.08154]
[1776174574819,40.79,75203.336,0.5,0.172,4e-05,41.08154]
[1776174578746,40.78,75202.082,0.5,0.17192,4e-05,41.06877]
[1776174580758,40.79,75204.928,0.5,0.17204,4e-05,41.0887]
[1776174583659,40.79,75210.198,0.5,0.17225,4e-05,41.12358]
[1776174584074,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174584128,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174584226,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174584509,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174584580,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174584952,40.79,75210.198,0.5,0.17226,4e-05,41.12578]
[1776174586268,40.78,75213.474,0.5,0.17235,4e-05,41.14104]
[1776174586795,40.78,75213.474,0.5,0.17235,4e-05,41.14104]
[1776174587078,40.78,75213.474,0.5,0.17234,4e-05,41.13922]
[1776174587128,40.78,75213.474,0.5,0.17234,4e-05,41.13922]
[1776174587330,40.78,75213.474,0.5,0.17234,4e-05,41.13922]
[1776174587509,40.78,75213.474,0.5,0.17234,4e-05,41.13922]
[1776174588268,40.78,75213.474,0.5,0.17233,4e-05,41.1374]
[1776174588383,40.78,75213.474,0.5,0.17233,4e-05,41.1374]
[1776174588936,40.78,75195.554,0.5,0.17162,4e-05,41.01968]
[1776174591031,40.78,75170.508,0.5,0.17065,4e-05,40.85729]
[1776174592746,40.78,75170.668,0.5,0.17066,4e-05,40.85857]
[1776174592983,40.78,75170.668,0.5,0.17065,4e-05,40.85837]
[1776174594283,40.78,75181.548,0.5,0.17107,4e-05,40.92807]
[1776174595494,40.78,75194.764,0.5,0.17158,4e-05,41.01242]
[1776174597279,40.77,75195.886,0.5,0.1716,4e-05,41.01692]
[1776174599302,40.77,75202.836,0.5,0.17185,4e-05,41.05916]
[1776174601142,40.77,75195.994,0.5,0.17158,4e-05,41.014]
[1776174601179,40.77,75195.994,0.5,0.17158,4e-05,41.014]
[1776174601281,40.77,75195.994,0.5,0.17158,4e-05,41.014]
[1776174603534,40.78,75195.874,0.5,0.17162,4e-05,41.02001]
[1776174603646,40.78,75195.874,0.5,0.17162,4e-05,41.02001]
[1776174607632,40.78,75199.294,0.5,0.17176,4e-05,41.04228]
[1776174607755,40.78,75199.294,0.5,0.17176,4e-05,41.04228]
[1776174613603,40.79,75216.742,0.5,0.17252,4e-05,41.16785]
[1776174618638,40.8,75212.412,0.5,0.17242,4e-05,41.15022]
[1776174618924,40.8,75212.412,0.5,0.17242,4e-05,41.15022]
[1776174624685,40.81,75214.56,0.5,0.17257,4e-05,41.1748]
[1776174629721,40.82,75222.024,0.5,0.17289,4e-05,41.22788]
[1776174634904,40.82,75227.828,0.5,0.17313,4e-05,41.26598]
[1776174635323,40.82,75227.828,0.5,0.17313,4e-05,41.26646]
[1776174640799,40.81,75249.318,0.5,0.17394,4e-05,41.40124]
[1776174642120,40.81,75252.258,0.5,0.17405,4e-05,41.41869]
[1776174642234,40.81,75252.258,0.5,0.17405,4e-05,41.41869]
[1776174642995,40.81,75252.258,0.5,0.17404,4e-05,41.41735]
[1776174643820,40.81,75252.258,0.5,0.17403,4e-05,41.41595]
[1776174645094,40.81,75252.258,0.5,0.17402,4e-05,41.414]
[1776174645994,40.81,75252.258,0.5,0.174,4e-05,41.41181]
[1776174646289,40.81,75252.258,0.5,0.174,4e-05,41.41181]
[1776174646526,40.81,75252.258,0.5,0.174,4e-05,41.41181]
[1776174646863,40.81,75252.258,0.5,0.174,4e-05,41.41181]
[1776174646895,40.81,75252.258,0.5,0.174,4e-05,41.41181]
[1776174648858,40.81,75296.298,0.5,0.17574,4e-05,41.69839]
[1776174651538,40.81,75301.112,0.5,0.17593,4e-05,41.72946]
[1776174652544,40.81,75301.112,0.5,0.17593,4e-05,41.72915]
[1776174652887,40.81,75301.112,0.5,0.17592,4e-05,41.72871]
[1776174656159,40.81,75291.514,0.5,0.17556,4e-05,41.66889]
[1776174659310,40.81,75291.514,0.5,0.17558,4e-05,41.67223]
[1776174659562,40.81,75291.514,0.5,0.17558,4e-05,41.67223]
[1776174660946,40.81,75264.762,0.5,0.17452,4e-05,41.49723]
[1776174665322,40.81,75269.076,0.5,0.17471,4e-05,41.52829]
[1776174667994,40.81,75232.466,0.5,0.17328,4e-05,41.29126]
[1776174673982,40.81,75238.382,0.5,0.1735,4e-05,41.32887]
[1776174674074,40.81,75247.922,0.5,0.17387,4e-05,41.38946]
[1776174674144,40.81,75247.922,0.5,0.17387,4e-05,41.38946]
[1776174674947,40.81,75247.922,0.5,0.17387,4e-05,41.38946]
[1776174676144,40.81,75247.922,0.5,0.17386,4e-05,41.38737]
[1776174677024,40.81,75274.54,0.5,0.17491,4e-05,41.56117]
[1776174678024,40.81,75305.532,0.5,0.17612,4e-05,41.76066]
[1776174680865,40.81,75306.586,0.5,0.17615,4e-05,41.76613]
[1776174681048,40.81,75306.586,0.5,0.17615,4e-05,41.7656]
[1776174681061,40.81,75306.586,0.5,0.17615,4e-05,41.7656]
[1776174681934,40.81,75306.586,0.5,0.17615,4e-05,41.7656]
[1776174682916,40.81,75306.586,0.5,0.17615,4e-05,41.76503]
[1776174683318,40.81,75306.586,0.5,0.17615,4e-05,41.76529]
[1776174683574,40.81,75306.586,0.5,0.17615,4e-05,41.76529]
[1776174684034,40.81,75327.696,0.5,0.17697,4e-05,41.89949]
[1776174684267,40.81,75327.696,0.5,0.17697,4e-05,41.89949]
[1776174684337,40.81,75327.696,0.5,0.17697,4e-05,41.89949]
[1776174686038,40.8,75365.392,0.5,0.17841,4e-05,42.13613]
[1776174686890,40.8,75365.392,0.5,0.17841,4e-05,42.13613]
[1776174689570,40.79,75365.472,0.5,0.17835,4e-05,42.12674]
[1776174689610,40.79,75365.472,0.5,0.17835,4e-05,42.12674]
[1776174690147,40.79,75365.472,0.5,0.17833,4e-05,42.12423]
[1776174690624,40.79,75365.472,0.5,0.17833,4e-05,42.12423]
[1776174690721,40.79,75365.472,0.5,0.17833,4e-05,42.12423]
[1776174691005,40.79,75365.472,0.5,0.17833,4e-05,42.12423]
[1776174691740,40.78,75367.89,0.5,0.1784,4e-05,42.13576]
[1776174691868,40.78,75367.89,0.5,0.1784,4e-05,42.13576]
[1776174693048,40.79,75397.75,0.5,0.17962,4e-05,42.3325]
[1776174694374,40.79,75397.75,0.5,0.17962,4e-05,42.33298]
[1776174694688,40.79,75397.75,0.5,0.17962,4e-05,42.33298]
[1776174695001,40.79,75397.75,0.5,0.17962,4e-05,42.33298]
[1776174695257,40.79,75413.116,0.5,0.18023,4e-05,42.43226]
[1776174695876,40.79,75413.116,0.5,0.18023,4e-05,42.43226]
[1776174698807,40.79,75399.112,0.5,0.17969,4e-05,42.3447]
[1776174699328,40.79,75399.112,0.5,0.1797,4e-05,42.34503]
[1776174700834,40.79,75399.112,0.5,0.1797,4e-05,42.34551]
[1776174701072,40.79,75399.112,0.5,0.1797,4e-05,42.3461]
[1776174702661,40.79,75399.112,0.5,0.17971,4e-05,42.34687]
[1776174702677,40.79,75399.112,0.5,0.17971,4e-05,42.34687]
[1776174703680,40.79,75399.112,0.5,0.17971,4e-05,42.34648]
[1776174703781,40.79,75399.112,0.5,0.17971,4e-05,42.34645]
[1776174705477,40.8,75399.112,0.5,0.17972,4e-05,42.34886]
[1776174707993,40.8,75399.112,0.5,0.17975,4e-05,42.35356]
[1776174708441,40.8,75399.112,0.5,0.17976,4e-05,42.35489]
[1776174708468,40.8,75399.112,0.5,0.17976,4e-05,42.35489]
[1776174708613,40.8,75399.112,0.5,0.17976,4e-05,42.35489]
[1776174709316,40.8,75417.01,0.5,0.18048,4e-05,42.471]
[1776174709431,40.8,75417.01,0.5,0.18047,4e-05,42.46903]
[1776174711083,40.8,75418.506,0.5,0.18052,4e-05,42.47785]
[1776174711314,40.8,75418.506,0.5,0.18052,4e-05,42.47785]
[1776174711343,40.8,75418.506,0.5,0.18052,4e-05,42.47785]
[1776174711702,40.8,75418.506,0.5,0.18052,4e-05,42.47785]
[1776174711968,40.8,75418.506,0.5,0.18052,4e-05,42.47785]
[1776174712424,40.8,75418.506,0.5,0.18052,4e-05,42.47792]
[1776174712550,40.8,75418.506,0.5,0.18052,4e-05,42.47792]
[1776174712653,40.8,75418.506,0.5,0.18052,4e-05,42.47792]
[1776174712813,40.8,75418.506,0.5,0.18052,4e-05,42.47792]
[1776174712924,40.8,75418.506,0.5,0.18052,4e-05,42.47792]
[1776174714075,40.8,75382.938,0.5,0.17911,4e-05,42.24918]
[1776174714171,40.8,75382.938,0.5,0.17911,4e-05,42.24918]
[1776174714555,40.8,75382.938,0.5,0.17911,4e-05,42.24918]
[1776174715134,40.8,75382.938,0.5,0.17912,4e-05,42.25058]
[1776174715199,40.8,75382.938,0.5,0.17912,4e-05,42.25058]
[1776174715265,40.8,75382.938,0.5,0.17912,4e-05,42.25058]
[1776174715275,40.8,75382.938,0.5,0.17912,4e-05,42.25058]
[1776174717206,40.81,75395.636,0.5,0.17965,4e-05,42.33612]
[1776174719222,40.81,75413.742,0.5,0.18038,4e-05,42.45508]
[1776174719573,40.81,75413.742,0.5,0.18038,4e-05,42.45508]
[1776174719731,40.81,75413.742,0.5,0.18038,4e-05,42.45508]
[1776174721091,40.81,75402.118,0.5,0.17994,4e-05,42.38345]
[1776174721300,40.81,75402.118,0.5,0.17994,4e-05,42.38345]
[1776174721507,40.81,75402.118,0.5,0.17994,4e-05,42.38345]
[1776174722958,40.81,75402.118,0.5,0.17995,4e-05,42.38481]
[1776174723581,40.81,75402.118,0.5,0.17995,4e-05,42.38428]
[1776174725643,40.82,75382.384,0.5,0.17919,4e-05,42.26128]
[1776174731490,40.82,75397.122,0.5,0.1798,4e-05,42.35892]
[1776174736525,40.83,75400.546,0.5,0.17999,4e-05,42.38972]
[1776174741562,40.83,75393.272,0.5,0.17973,4e-05,42.34746]
[1776174746599,40.84,75395.404,0.5,0.17985,4e-05,42.36608]
[1776174751634,40.84,75398.206,0.5,0.17999,4e-05,42.38688]
[1776174755153,40.85,75391.322,0.5,0.17973,4e-05,42.34425]
[1776174760703,40.86,75411.016,0.5,0.18057,4e-05,42.48007]
[1776174761513,40.86,75411.016,0.5,0.18057,4e-05,42.48007]
[1776174763724,40.86,75433.776,0.5,0.18148,4e-05,42.62735]
[1776174764191,40.86,75433.776,0.5,0.18148,4e-05,42.62735]
[1776174764944,40.86,75433.776,0.5,0.18148,4e-05,42.62735]
[1776174764952,40.86,75433.776,0.5,0.18148,4e-05,42.62735]
[1776174764989,40.86,75433.776,0.5,0.18148,4e-05,42.62735]
[1776174765703,40.86,75433.776,0.5,0.18148,4e-05,42.62654]
[1776174766132,40.86,75433.776,0.5,0.18148,4e-05,42.62654]
[1776174767505,40.86,75443.602,0.5,0.18189,4e-05,42.69201]
[1776174767806,40.86,75443.602,0.5,0.18189,4e-05,42.69201]
[1776174768384,40.86,75443.602,0.5,0.18189,4e-05,42.69331]
[1776174768608,40.86,75443.602,0.5,0.18189,4e-05,42.69331]
[1776174768916,40.86,75443.602,0.5,0.18189,4e-05,42.69331]
[1776174770389,40.86,75443.602,0.5,0.18191,4e-05,42.69543]
[1776174770418,40.86,75443.602,0.5,0.18191,4e-05,42.69543]
[1776174771800,40.86,75418.702,0.5,0.18093,4e-05,42.53813]
[1776174776836,40.87,75410.696,0.5,0.18067,4e-05,42.49499]
[1776174777706,40.87,75410.696,0.5,0.18067,4e-05,42.49499]
[1776174779833,40.88,75410.696,0.5,0.18069,4e-05,42.49755]
[1776174780081,40.88,75410.696,0.5,0.18069,4e-05,42.49755]
[1776174780112,40.88,75410.696,0.5,0.18069,4e-05,42.49755]
[1776174780168,40.88,75414.756,0.5,0.18086,4e-05,42.52492]
[1776174782474,40.88,75416.012,0.5,0.18092,4e-05,42.53506]
[1776174785106,40.88,75423.134,0.5,0.18121,4e-05,42.58138]
[1776174785937,40.88,75429.164,0.5,0.18145,4e-05,42.62022]
[1776174785972,40.88,75429.164,0.5,0.18145,4e-05,42.62022]
[1776174787734,40.88,75429.164,0.5,0.18146,4e-05,42.62088]
[1776174788220,40.88,75429.164,0.5,0.18146,4e-05,42.62161]
[1776174788257,40.88,75429.164,0.5,0.18146,4e-05,42.62161]
[1776174788537,40.88,75429.164,0.5,0.18146,4e-05,42.62161]
[1776174788539,40.88,75429.164,0.5,0.18146,4e-05,42.62161]
[1776174791231,40.88,75428.144,0.5,0.18143,4e-05,42.61619]
[1776174792903,40.88,75428.144,0.5,0.18143,4e-05,42.61704]
[1776174793032,40.88,75428.144,0.5,0.18143,4e-05,42.61704]
[1776174793246,40.88,75428.144,0.5,0.18144,4e-05,42.61766]
[1776174796453,40.89,75421.34,0.5,0.18118,4e-05,42.57575]
[1776174802042,40.89,75413.018,0.5,0.18089,4e-05,42.52776]
[1776174805530,40.89,75414.938,0.5,0.18095,4e-05,42.53773]
[1776174807076,40.89,75435.764,0.5,0.18177,4e-05,42.67033]
[1776174807803,40.89,75435.764,0.5,0.18177,4e-05,42.67033]
[1776174809585,40.89,75437.772,0.5,0.18184,4e-05,42.6819]
[1776174809972,40.89,75437.772,0.5,0.18184,4e-05,42.6819]
[1776174810184,40.89,75437.772,0.5,0.18184,4e-05,42.6819]
[1776174810329,40.89,75433.146,0.5,0.18165,4e-05,42.65175]
[1776174810517,40.89,75433.146,0.5,0.18165,4e-05,42.65175]
[1776174811336,40.89,75433.146,0.5,0.18165,4e-05,42.65012]
[1776174811495,40.89,75433.146,0.5,0.18165,4e-05,42.65012]
[1776174812537,40.89,75433.146,0.5,0.18165,4e-05,42.65018]
[1776174818165,40.89,75425.59,0.5,0.18135,4e-05,42.60248]
[1776174823199,40.89,75422.876,0.5,0.18126,4e-05,42.58672]
[1776174828216,40.89,75420.742,0.5,0.18118,4e-05,42.5751]
[1776174833221,40.89,75417.848,0.5,0.18107,4e-05,42.55601]
[1776174838226,40.89,75411.882,0.5,0.1808,4e-05,42.51277]
[1776174840595,40.88,75417.614,0.5,0.18101,4e-05,42.54782]
[1776174842292,40.88,75404.3,0.5,0.18044,4e-05,42.45618]
[1776174843055,40.88,75404.3,0.5,0.18044,4e-05,42.45618]
[1776174846763,40.87,75396.588,0.5,0.18009,4e-05,42.40009]
[1776174847080,40.87,75396.588,0.5,0.18009,4e-05,42.40009]
[1776174849802,40.87,75393.416,0.5,0.17994,4e-05,42.37605]
[1776174851830,40.86,75399.926,0.5,0.18018,4e-05,42.41505]
[1776174852252,40.86,75399.926,0.5,0.18017,4e-05,42.41388]
[1776174855966,40.86,75409.38,0.5,0.18051,4e-05,42.46889]
[1776174858014,40.85,75410.842,0.5,0.18054,4e-05,42.47442]
[1776174858101,40.85,75410.842,0.5,0.18054,4e-05,42.47442]
[1776174862081,40.84,75414.312,0.5,0.18062,4e-05,42.48873]
[1776174862882,40.84,75414.312,0.5,0.18061,4e-05,42.48615]
[1776174863767,40.84,75414.312,0.5,0.18059,4e-05,42.48347]
[1776174863807,40.84,75414.312,0.5,0.18059,4e-05,42.48347]
[1776174866107,40.84,75422.972,0.5,0.18095,4e-05,42.54114]
[1776174866144,40.84,75422.972,0.5,0.18095,4e-05,42.54114]
[1776174866747,40.84,75422.972,0.5,0.18094,4e-05,42.5408]
[1776174867758,40.84,75422.972,0.5,0.18094,4e-05,42.53978]
[1776174868197,40.84,75422.972,0.5,0.18094,4e-05,42.53978]
[1776174868551,40.84,75460.544,0.5,0.18242,4e-05,42.77944]
[1776174871529,40.84,75460.54,0.5,0.18242,4e-05,42.7785]
[1776174873597,40.83,75459.588,0.5,0.18237,4e-05,42.76985]
[1776174876272,40.83,75459.832,0.5,0.18237,4e-05,42.77027]
[1776174876863,40.83,75459.832,0.5,0.18237,4e-05,42.77027]
[1776174876937,40.83,75459.832,0.5,0.18237,4e-05,42.77027]
[1776174882652,40.83,75448.568,0.5,0.1819,4e-05,42.69471]
[1776174884710,40.83,75451.41,0.5,0.18201,4e-05,42.71333]
[1776174885059,40.83,75451.41,0.5,0.18201,4e-05,42.71333]
[1776174885363,40.83,75451.41,0.5,0.18201,4e-05,42.71356]
[1776174886422,40.83,75451.41,0.5,0.18202,4e-05,42.7137]
[1776174886682,40.83,75451.41,0.5,0.18202,4e-05,42.7137]
[1776174886688,40.83,75451.41,0.5,0.18202,4e-05,42.7137]
[1776174889474,40.83,75470.296,0.5,0.18276,4e-05,42.8336]
[1776174889482,40.83,75470.296,0.5,0.18276,4e-05,42.8336]
[1776174892407,40.83,75456.904,0.5,0.18222,4e-05,42.74661]
[1776174892430,40.83,75456.904,0.5,0.18222,4e-05,42.74661]
[1776174892445,40.83,75456.904,0.5,0.18222,4e-05,42.74661]
[1776174893378,40.83,75456.904,0.5,0.18221,4e-05,42.74558]
[1776174893383,40.83,75456.904,0.5,0.18221,4e-05,42.74558]
[1776174897758,40.83,75430.806,0.5,0.18117,4e-05,42.57821]
[1776174902793,40.83,75434.52,0.5,0.18134,4e-05,42.60504]
[1776174907950,40.83,75447.032,0.5,0.18183,4e-05,42.68379]
[1776174907985,40.83,75447.032,0.5,0.18183,4e-05,42.68379]
[1776174909135,40.83,75447.032,0.5,0.18183,4e-05,42.68335]
[1776174909263,40.83,75447.032,0.5,0.18183,4e-05,42.68335]
[1776174911486,40.83,75444.084,0.5,0.18171,4e-05,42.66418]
[1776174912841,40.83,75444.084,0.5,0.18171,4e-05,42.66456]
[1776174913583,40.83,75444.084,0.5,0.18169,4e-05,42.66176]
[1776174915956,40.82,75444.084,0.5,0.18166,4e-05,42.65734]
[1776174916908,40.82,75413.696,0.5,0.18043,4e-05,42.45864]
[1776174917698,40.82,75413.696,0.5,0.18043,4e-05,42.45864]
[1776174918702,40.82,75413.696,0.5,0.18042,4e-05,42.4571]
[1776174924966,40.81,75409.342,0.5,0.18019,4e-05,42.42082]
[1776174930001,40.8,75417.82,0.5,0.18048,4e-05,42.46948]
[1776174935036,40.8,75421.856,0.5,0.18063,4e-05,42.49274]
[1776174940071,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174940931,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174941202,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174941314,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174941336,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174941345,40.81,75423.28,0.5,0.18075,4e-05,42.51076]
[1776174942327,40.81,75427.264,0.5,0.18092,4e-05,42.538]
[1776174943182,40.81,75446.646,0.5,0.18169,4e-05,42.66292]
[1776174943437,40.81,75446.646,0.5,0.18169,4e-05,42.66234]
[1776174943558,40.81,75446.646,0.5,0.18169,4e-05,42.66234]
[1776174943643,40.81,75446.646,0.5,0.18169,4e-05,42.66234]
[1776174944151,40.81,75446.646,0.5,0.18169,4e-05,42.66234]
[1776174945416,40.81,75446.646,0.5,0.18168,4e-05,42.66059]
[1776174946761,40.81,75446.646,0.5,0.18168,4e-05,42.66034]
[1776174947434,40.81,75446.646,0.5,0.18168,4e-05,42.66046]
[1776174953168,40.81,75463.878,0.5,0.18236,4e-05,42.77106]
[1776174958203,40.81,75464.27,0.5,0.18236,4e-05,42.77113]
[1776174963240,40.8,75467.778,0.5,0.18247,4e-05,42.78862]
[1776174967451,40.8,75469.598,0.5,0.18251,4e-05,42.79525]
[1776174967623,40.8,75469.598,0.5,0.18251,4e-05,42.79525]
[1776174968167,40.8,75469.598,0.5,0.18251,4e-05,42.79525]
[1776174968280,40.79,75469.598,0.5,0.1825,4e-05,42.7942]
[1776174968945,40.79,75469.598,0.5,0.1825,4e-05,42.7942]
[1776174969136,40.79,75469.598,0.5,0.1825,4e-05,42.7942]
[1776174969254,40.79,75469.598,0.5,0.1825,4e-05,42.7942]
[1776174970731,40.79,75469.598,0.5,0.18248,4e-05,42.79113]
[1776174971473,40.79,75469.598,0.5,0.18246,4e-05,42.78849]
[1776174971926,40.79,75469.598,0.5,0.18246,4e-05,42.78849]
[1776174973010,40.79,75469.598,0.5,0.18245,4e-05,42.7866]
[1776174974034,40.78,75469.598,0.5,0.18244,4e-05,42.78518]
[1776174974292,40.78,75469.598,0.5,0.18244,4e-05,42.78518]
[1776174976294,40.78,75469.598,0.5,0.18242,4e-05,42.783]
[1776174976530,40.78,75469.598,0.5,0.18242,4e-05,42.78212]
[1776174982382,40.77,75473.434,0.5,0.18252,4e-05,42.799]
[1776174987409,40.77,75471.028,0.5,0.18238,4e-05,42.77796]
[1776174989358,40.77,75474.568,0.5,0.18252,4e-05,42.79944]
[1776174989602,40.76,75474.568,0.5,0.18251,4e-05,42.79816]
[1776174990271,40.76,75474.568,0.5,0.18251,4e-05,42.79816]
[1776174991360,40.76,75474.568,0.5,0.18251,4e-05,42.79796]
[1776174994726,40.76,75491.832,0.5,0.18317,4e-05,42.90457]
[1776174994878,40.76,75491.832,0.5,0.18317,4e-05,42.90457]
[1776175000422,40.76,75486.91,0.5,0.18295,4e-05,42.86903]
[1776175003468,40.76,75487.922,0.5,0.18298,4e-05,42.87406]
[1776175003816,40.76,75487.922,0.5,0.18298,4e-05,42.87406]
[1776175009584,40.76,75482.21,0.5,0.18275,4e-05,42.83737]
[1776175013364,40.76,75481.724,0.5,0.18274,4e-05,42.83465]
[1776175015773,40.76,75486.294,0.5,0.18292,4e-05,42.864]
[1776175016669,40.76,75486.294,0.5,0.18292,4e-05,42.8638]
[1776175016926,40.76,75486.294,0.5,0.18292,4e-05,42.8638]
[1776175017064,40.76,75486.294,0.5,0.18292,4e-05,42.8638]
[1776175017307,40.76,75486.294,0.5,0.18292,4e-05,42.8638]
[1776175017357,40.76,75486.294,0.5,0.18292,4e-05,42.8648]
[1776175018586,40.76,75486.294,0.5,0.18295,4e-05,42.86827]
[1776175018632,40.76,75486.294,0.5,0.18295,4e-05,42.86827]
[1776175018671,40.76,75486.294,0.5,0.18295,4e-05,42.86827]
[1776175019035,40.76,75486.294,0.5,0.18295,4e-05,42.86827]
[1776175019476,40.77,75486.294,0.5,0.18298,4e-05,42.87295]
[1776175019543,40.77,75486.294,0.5,0.18298,4e-05,42.87295]
[1776175019617,40.77,75486.294,0.5,0.18298,4e-05,42.87295]
[1776175019864,40.77,75486.294,0.5,0.18298,4e-05,42.87295]
[1776175020222,40.77,75486.294,0.5,0.18298,4e-05,42.87295]
[1776175020525,40.77,75486.294,0.5,0.18301,4e-05,42.87739]
[1776175020724,40.77,75486.294,0.5,0.18301,4e-05,42.87739]
[1776175020883,40.77,75486.294,0.5,0.18301,4e-05,42.87739]
[1776175020897,40.77,75486.294,0.5,0.18301,4e-05,42.87739]
[1776175020985,40.77,75486.294,0.5,0.18301,4e-05,42.87739]
[1776175021677,40.77,75528.604,0.5,0.18475,4e-05,43.15486]
[1776175022740,40.77,75528.604,0.5,0.18475,4e-05,43.15486]
[1776175022860,40.77,75528.604,0.5,0.18475,4e-05,43.15486]
[1776175024395,40.78,75528.604,0.5,0.18476,4e-05,43.15579]
[1776175028398,40.78,75515.576,0.5,0.18426,4e-05,43.07705]
[1776175030422,40.78,75512.7,0.5,0.18417,4e-05,43.06118]
[1776175032057,40.79,75523.87,0.5,0.18462,4e-05,43.13377]
[1776175036085,40.79,75528.666,0.5,0.18482,4e-05,43.16508]
[1776175038117,40.79,75528.666,0.5,0.18487,4e-05,43.17263]
[1776175042247,40.81,75534.148,0.5,0.18521,4e-05,43.22432]
[1776175047864,40.82,75527.622,0.5,0.18502,4e-05,43.19363]
[1776175052920,40.82,75530.132,0.5,0.1851,4e-05,43.20527]
[1776175057955,40.82,75535.042,0.5,0.18527,4e-05,43.23265]
[1776175062842,40.81,75536.476,0.5,0.1853,4e-05,43.23783]
[1776175064115,40.81,75536.476,0.5,0.18529,4e-05,43.23663]
[1776175070039,40.8,75537.102,0.5,0.18527,4e-05,43.2343]
[1776175073333,40.8,75538.882,0.5,0.18533,4e-05,43.24383]
[1776175077792,40.8,75523.498,0.5,0.18471,4e-05,43.14587]
[1776175083032,40.8,75520.658,0.5,0.18461,4e-05,43.12993]
[1776175088169,40.81,75517.276,0.5,0.18449,4e-05,43.11016]
[1776175090396,40.81,75519.912,0.5,0.1846,4e-05,43.12755]
[1776175090397,40.81,75519.912,0.5,0.1846,4e-05,43.12755]
[1776175096226,40.81,75525.864,0.5,0.18485,4e-05,43.16646]
[1776175100373,40.81,75526.642,0.5,0.18488,4e-05,43.17117]
[1776175104549,40.81,75529.68,0.5,0.18499,4e-05,43.18984]
[1776175104551,40.81,75529.68,0.5,0.18499,4e-05,43.18984]
[1776175104564,40.81,75529.68,0.5,0.18499,4e-05,43.18984]
[1776175105373,40.81,75529.68,0.5,0.18499,4e-05,43.18984]
[1776175105392,40.81,75529.68,0.5,0.18499,4e-05,43.18984]
[1776175105435,40.81,75529.68,0.5,0.18499,4e-05,43.18947]
[1776175111330,40.81,75518.634,0.5,0.18455,4e-05,43.11868]
[1776175116368,40.81,75515.82,0.5,0.18446,4e-05,43.1037]
[1776175119458,40.81,75514.662,0.5,0.18442,4e-05,43.09776]
[1776175119920,40.81,75514.662,0.5,0.18443,4e-05,43.09849]
[1776175119967,40.81,75514.662,0.5,0.18443,4e-05,43.09849]
[1776175124173,40.82,75513.456,0.5,0.1844,4e-05,43.094]
[1776175129471,40.82,75516.08,0.5,0.18453,4e-05,43.11427]
[1776175131971,40.82,75513.862,0.5,0.18445,4e-05,43.10132]
[1776175132501,40.82,75513.862,0.5,0.18445,4e-05,43.10132]
[1776175132504,40.82,75513.862,0.5,0.18445,4e-05,43.10179]
[1776175135258,40.82,75519.92,0.5,0.1847,4e-05,43.14079]
[1776175135263,40.82,75519.92,0.5,0.1847,4e-05,43.14079]
[1776175135785,40.82,75519.92,0.5,0.1847,4e-05,43.14056]
[1776175140311,40.82,75530.984,0.5,0.18513,4e-05,43.20921]
[1776175145585,40.82,75537.864,0.5,0.18538,4e-05,43.24914]
[1776175150308,40.81,75541.77,0.5,0.18553,4e-05,43.2733]
[1776175150313,40.81,75541.77,0.5,0.18553,4e-05,43.2733]
[1776175150322,40.81,75541.77,0.5,0.18553,4e-05,43.2733]
[1776175154487,40.83,75552.68,0.5,0.18604,4e-05,43.35378]
[1776175154494,40.83,75552.68,0.5,0.18604,4e-05,43.35378]
[1776175159601,40.84,75560.51,0.5,0.18647,4e-05,43.42057]
[1776175164606,40.86,75560.932,0.5,0.18657,4e-05,43.43473]
[1776175170210,40.87,75562.022,0.5,0.18668,4e-05,43.45186]
[1776175170255,40.87,75562.022,0.5,0.18668,4e-05,43.45186]
[1776175171837,40.87,75563.26,0.5,0.18676,4e-05,43.46344]
[1776175172253,40.87,75563.26,0.5,0.18676,4e-05,43.46344]
[1776175172646,40.87,75563.26,0.5,0.18676,4e-05,43.46355]
[1776175175407,40.87,75560.774,0.5,0.18664,4e-05,43.44391]
[1776175178453,40.86,75547.67,0.5,0.18608,4e-05,43.35595]
[1776175181784,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175181832,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175181864,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175182193,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175182235,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175182249,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175182423,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175182586,40.87,75562.164,0.5,0.18671,4e-05,43.45534]
[1776175184086,40.87,75563.378,0.5,0.18678,4e-05,43.46636]
[1776175184478,40.87,75563.378,0.5,0.18678,4e-05,43.46636]
[1776175185582,40.88,75563.378,0.5,0.18679,4e-05,43.46721]
[1776175186748,40.88,75563.378,0.5,0.1868,4e-05,43.46862]
[1776175187555,40.88,75563.378,0.5,0.1868,4e-05,43.46862]
[1776175187604,40.88,75563.378,0.5,0.1868,4e-05,43.46862]
[1776175187662,40.88,75569.072,0.5,0.18704,4e-05,43.50637]
[1776175188218,40.88,75569.072,0.5,0.18704,4e-05,43.50637]
[1776175188457,40.88,75569.072,0.5,0.18704,4e-05,43.50637]
[1776175189467,40.88,75569.072,0.5,0.18705,4e-05,43.50767]
[1776175189801,40.88,75567.69,0.5,0.187,4e-05,43.50005]
[1776175189867,40.88,75567.69,0.5,0.187,4e-05,43.50005]
[1776175190656,40.88,75567.69,0.5,0.18701,4e-05,43.50084]
[1776175191804,40.88,75567.69,0.5,0.18701,4e-05,43.50199]
[1776175193581,40.88,75567.69,0.5,0.18702,4e-05,43.50315]
[1776175195645,40.88,75578.532,0.5,0.18746,4e-05,43.57261]
[1776175197823,40.88,75598.886,0.5,0.18827,4e-05,43.69978]
[1776175199549,40.88,75598.886,0.5,0.18826,4e-05,43.6985]
[1776175205010,40.87,75604.256,0.5,0.18842,4e-05,43.72418]
[1776175206847,40.87,75602.438,0.5,0.18833,4e-05,43.71141]
[1776175208732,40.87,75604.848,0.5,0.18841,4e-05,43.72391]
[1776175208745,40.87,75604.848,0.5,0.18841,4e-05,43.72391]
[1776175208985,40.87,75604.848,0.5,0.18841,4e-05,43.72391]
[1776175211439,40.86,75604.848,0.5,0.18839,4e-05,43.72055]
[1776175212086,40.86,75604.848,0.5,0.18837,4e-05,43.71849]
[1776175212225,40.86,75604.848,0.5,0.18837,4e-05,43.71849]
[1776175213402,40.86,75604.848,0.5,0.18836,4e-05,43.71651]
[1776175213424,40.86,75604.848,0.5,0.18836,4e-05,43.71651]
[1776175213445,40.86,75604.848,0.5,0.18836,4e-05,43.71651]
[1776175213573,40.86,75604.848,0.5,0.18836,4e-05,43.71651]
[1776175213856,40.85,75619.388,0.5,0.18894,4e-05,43.80751]
[1776175215344,40.85,75619.388,0.5,0.18892,4e-05,43.80499]
[1776175215667,40.85,75619.388,0.5,0.18892,4e-05,43.80499]
[1776175216046,40.85,75619.388,0.6,0.1889,4e-05,43.80197]
[1776175216217,40.85,75619.388,0.6,0.1889,4e-05,43.80197]
[1776175216614,40.85,75619.388,0.6,0.1889,4e-05,43.80197]
[1776175216788,40.85,75635.778,0.6,0.18956,4e-05,43.9056]
[1776175216897,40.85,75635.778,0.6,0.18956,4e-05,43.9056]
[1776175216897,40.85,75635.778,0.6,0.18956,4e-05,43.9056]
[1776175217363,40.85,75635.778,0.6,0.18956,4e-05,43.9056]
[1776175218336,40.84,75635.778,0.6,0.18954,4e-05,43.90339]
[1776175218607,40.84,75635.778,0.6,0.18954,4e-05,43.90339]
[1776175219110,40.84,75657.16,0.6,0.19039,4e-05,44.03655]
[1776175220013,40.84,75657.16,0.6,0.19039,4e-05,44.03655]
[1776175220564,40.84,75657.16,0.6,0.19039,4e-05,44.03655]
[1776175220764,40.84,75657.16,0.6,0.19036,4e-05,44.03254]
[1776175220933,40.84,75657.16,0.6,0.19036,4e-05,44.03254]
[1776175221013,40.84,75657.16,0.6,0.19036,4e-05,44.03254]
[1776175221304,40.84,75657.16,0.6,0.19036,4e-05,44.03254]
[1776175223037,40.83,75657.16,0.6,0.19033,4e-05,44.02834]
[1776175223210,40.83,75657.16,0.6,0.19033,4e-05,44.02834]
[1776175224098,40.83,75657.16,0.6,0.19032,4e-05,44.02644]
[1776175224200,40.83,75657.16,0.6,0.19032,4e-05,44.02644]
[1776175224811,40.83,75657.16,0.6,0.19031,4e-05,44.02481]
[1776175226160,40.82,75623.204,0.6,0.18889,4e-05,43.80312]
[1776175226943,40.82,75623.204,0.6,0.18889,4e-05,43.80312]
[1776175226975,40.82,75623.204,0.6,0.18889,4e-05,43.80312]
[1776175228648,40.82,75623.204,0.6,0.18888,4e-05,43.80143]
[1776175229595,40.82,75634.826,0.6,0.18934,4e-05,43.87336]
[1776175234872,40.81,75631.992,0.6,0.18914,4e-05,43.84326]
[1776175235332,40.81,75631.992,0.6,0.18914,4e-05,43.84326]
[1776175240702,40.81,75627.084,0.6,0.18893,4e-05,43.80979]
[1776175242800,40.8,75612.358,0.6,0.18832,4e-05,43.71379]
[1776175243144,40.8,75612.358,0.6,0.18832,4e-05,43.71379]
[1776175244961,40.8,75600.452,0.6,0.18783,4e-05,43.63784]
[1776175245275,40.8,75600.452,0.6,0.18783,4e-05,43.63784]
[1776175245462,40.8,75600.452,0.6,0.18783,4e-05,43.63784]
[1776175247258,40.81,75590.374,0.6,0.18743,4e-05,43.5742]
[1776175247466,40.81,75590.374,0.6,0.18743,4e-05,43.5742]
[1776175249068,40.81,75593.822,0.6,0.18758,4e-05,43.59792]
[1776175249689,40.81,75593.822,0.6,0.18758,4e-05,43.59792]
[1776175249843,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175249859,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175249898,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175250373,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175251052,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175251056,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175251077,40.81,75584.906,0.6,0.18722,4e-05,43.54099]
[1776175252380,40.82,75584.906,0.6,0.18727,4e-05,43.54825]
[1776175253107,40.82,75584.906,0.6,0.18727,4e-05,43.54825]
[1776175253385,40.82,75584.906,0.6,0.18728,4e-05,43.54977]
[1776175253922,40.82,75584.906,0.6,0.18728,4e-05,43.54977]
[1776175253938,40.82,75584.906,0.6,0.18728,4e-05,43.54977]
[1776175255298,40.82,75584.906,0.6,0.18729,4e-05,43.55072]
[1776175255711,40.82,75501.324,0.6,0.18392,4e-05,43.01483]
[1776175256651,40.82,75501.324,0.6,0.18392,4e-05,43.01483]
[1776175257255,40.82,75494.754,0.6,0.18367,4e-05,42.97475]
[1776175257310,40.82,75494.754,0.6,0.18367,4e-05,42.97475]
[1776175257419,40.83,75494.754,0.6,0.18368,4e-05,42.97703]
[1776175257915,40.83,75494.754,0.6,0.18368,4e-05,42.97703]
[1776175258287,40.83,75494.754,0.6,0.18368,4e-05,42.97703]
[1776175258303,40.83,75494.754,0.6,0.18368,4e-05,42.97703]
[1776175258351,40.83,75494.754,0.6,0.18368,4e-05,42.97703]
[1776175258875,40.83,75494.754,0.6,0.18371,4e-05,42.98117]
[1776175259093,40.83,75494.754,0.6,0.18371,4e-05,42.98117]
[1776175259774,40.84,75494.754,0.6,0.18375,4e-05,42.98671]
[1776175259833,40.84,75494.754,0.6,0.18375,4e-05,42.98671]
[1776175259970,40.84,75494.754,0.6,0.18375,4e-05,42.98671]
[1776175261451,40.84,75520.348,0.6,0.18483,4e-05,43.15802]
[1776175261868,40.84,75520.348,0.6,0.18483,4e-05,43.15802]
[1776175262019,40.84,75520.348,0.6,0.18483,4e-05,43.15802]
[1776175262040,40.84,75520.348,0.6,0.18483,4e-05,43.15802]
[1776175262784,40.85,75520.348,0.6,0.18485,4e-05,43.16097]
[1776175262849,40.85,75520.348,0.6,0.18485,4e-05,43.16097]
[1776175262962,40.85,75520.348,0.6,0.18485,4e-05,43.16097]
[1776175263174,40.85,75520.348,0.6,0.18485,4e-05,43.16097]
[1776175264246,40.85,75520.348,0.6,0.18487,4e-05,43.16383]
[1776175264270,40.85,75520.348,0.6,0.18487,4e-05,43.16383]
[1776175264333,40.85,75520.348,0.6,0.18487,4e-05,43.16383]
[1776175264442,40.85,75520.348,0.6,0.18487,4e-05,43.16383]
[1776175265493,40.85,75549.662,0.6,0.18607,4e-05,43.35467]
[1776175266131,40.85,75549.662,0.6,0.18607,4e-05,43.35467]
[1776175266537,40.85,75549.662,0.6,0.18607,4e-05,43.35467]
[1776175266626,40.85,75549.662,0.6,0.18607,4e-05,43.35467]
[1776175267301,40.85,75549.662,0.6,0.18607,4e-05,43.35523]
[1776175267335,40.85,75549.662,0.6,0.18607,4e-05,43.35523]
[1776175267600,40.85,75549.662,0.6,0.18607,4e-05,43.35523]
[1776175268516,40.85,75578.088,0.6,0.18724,4e-05,43.53906]
[1776175268965,40.85,75578.088,0.6,0.18724,4e-05,43.53906]
[1776175269604,40.85,75578.088,0.6,0.18724,4e-05,43.53906]
[1776175270051,40.85,75578.088,0.6,0.18724,4e-05,43.53936]
[1776175271010,40.85,75578.088,0.6,0.18724,4e-05,43.53936]
[1776175271052,40.85,75578.088,0.6,0.18724,4e-05,43.53936]
[1776175271497,40.85,75578.088,0.6,0.18724,4e-05,43.53936]
[1776175271507,40.85,75578.088,0.6,0.18724,4e-05,43.53936]
[1776175271751,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175271795,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175272110,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175272235,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175272464,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175272674,40.86,75554.318,0.6,0.18629,4e-05,43.38841]
[1776175273316,40.86,75554.318,0.6,0.1863,4e-05,43.39113]
[1776175273593,40.86,75554.318,0.6,0.1863,4e-05,43.39113]
[1776175273762,40.86,75554.318,0.6,0.18633,4e-05,43.39483]
[1776175274023,40.86,75554.318,0.6,0.18633,4e-05,43.39483]
[1776175274328,40.86,75554.318,0.6,0.18633,4e-05,43.39483]
[1776175274807,40.87,75554.318,0.6,0.18636,4e-05,43.39865]
[1776175275268,40.87,75554.318,0.6,0.18636,4e-05,43.39865]
[1776175275512,40.87,75554.318,0.6,0.18636,4e-05,43.39865]
[1776175275993,40.87,75554.318,0.6,0.18638,4e-05,43.40241]
[1776175276120,40.87,75554.318,0.6,0.18638,4e-05,43.40241]
[1776175276310,40.87,75554.318,0.6,0.18638,4e-05,43.40241]
[1776175276568,40.87,75554.318,0.6,0.18638,4e-05,43.40241]
[1776175276790,40.87,75554.318,0.6,0.18638,4e-05,43.40241]
[1776175277251,40.87,75554.318,0.6,0.18638,4e-05,43.40216]
[1776175277756,40.87,75505.432,0.6,0.1844,4e-05,43.08773]
[1776175277888,40.87,75505.432,0.6,0.1844,4e-05,43.08773]
[1776175279110,40.87,75505.432,0.6,0.18441,4e-05,43.08824]
[1776175280138,40.87,75505.432,0.6,0.18439,4e-05,43.08583]
[1776175280779,40.87,75505.432,0.6,0.18438,4e-05,43.08382]
[1776175281403,40.87,75505.432,0.6,0.18438,4e-05,43.08382]
[1776175281563,40.87,75505.432,0.6,0.18438,4e-05,43.08382]
[1776175282635,40.86,75479.51,0.6,0.18332,4e-05,42.91506]
[1776175284493,40.87,75478.794,0.6,0.18331,4e-05,42.91308]
[1776175284645,40.87,75478.794,0.6,0.18331,4e-05,42.91308]
[1776175284853,40.87,75478.794,0.6,0.18333,4e-05,42.91571]
[1776175285692,40.87,75478.794,0.6,0.18333,4e-05,42.91571]
[1776175286097,40.87,75478.794,0.6,0.18335,4e-05,42.91852]
[1776175286130,40.87,75478.794,0.6,0.18335,4e-05,42.91852]
[1776175288622,40.87,75491.22,0.6,0.18385,4e-05,42.99976]
[1776175288655,40.87,75491.22,0.6,0.18385,4e-05,42.99976]
[1776175289753,40.87,75491.22,0.6,0.18386,4e-05,43.00056]
[1776175290867,40.88,75491.258,0.6,0.18388,4e-05,43.00335]
[1776175290889,40.88,75491.258,0.6,0.18388,4e-05,43.00335]
[1776175293043,40.88,75496.564,0.6,0.1841,4e-05,43.038]
[1776175296656,40.88,75484.904,0.6,0.18362,4e-05,42.96053]
[1776175300769,40.89,75478.292,0.6,0.18342,4e-05,42.92769]
[1776175302614,40.89,75476.654,0.6,0.18338,4e-05,42.9222]
[1776175302918,40.89,75476.654,0.6,0.18338,4e-05,42.92096]
[1776175302920,40.89,75476.654,0.6,0.18338,4e-05,42.92096]
[1776175303323,40.89,75476.654,0.6,0.18338,4e-05,42.92096]
[1776175303367,40.89,75476.654,0.6,0.18338,4e-05,42.92096]
[1776175303794,40.89,75476.654,0.6,0.18337,4e-05,42.9194]
[1776175305804,40.89,75455.652,0.6,0.18252,4e-05,42.78373]
[1776175305809,40.89,75455.652,0.6,0.18252,4e-05,42.78373]
[1776175305813,40.89,75455.652,0.6,0.18252,4e-05,42.78373]
[1776175306805,40.89,75458.174,0.6,0.18262,4e-05,42.79982]
[1776175306824,40.89,75458.174,0.6,0.18262,4e-05,42.79982]
[1776175307642,40.89,75458.174,0.6,0.18262,4e-05,42.79982]
[1776175307654,40.89,75458.174,0.6,0.18262,4e-05,42.79982]
[1776175307662,40.89,75458.174,0.6,0.18262,4e-05,42.79982]
[1776175308507,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175308517,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175308527,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175308664,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175308737,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175308863,40.89,75458.174,0.6,0.18264,4e-05,42.80312]
[1776175309061,40.89,75478.838,0.6,0.18349,4e-05,42.93809]
[1776175309124,40.89,75478.838,0.6,0.18349,4e-05,42.93809]
[1776175310160,40.89,75478.838,0.6,0.18349,4e-05,42.93809]
[1776175310176,40.89,75478.838,0.6,0.18349,4e-05,42.93809]
[1776175310516,40.89,75478.838,0.6,0.18349,4e-05,42.93809]
[1776175310846,40.89,75478.838,0.6,0.18348,4e-05,42.93676]
[1776175311262,40.89,75478.838,0.6,0.18348,4e-05,42.93676]
[1776175311321,40.89,75478.838,0.6,0.18348,4e-05,42.93676]
[1776175311831,40.89,75561.52,0.6,0.18679,4e-05,43.46431]
[1776175312135,40.89,75561.52,0.6,0.18679,4e-05,43.46431]
[1776175312311,40.89,75561.52,0.6,0.18679,4e-05,43.46431]
[1776175312430,40.89,75561.52,0.6,0.18679,4e-05,43.46431]
[1776175313476,40.89,75561.52,0.6,0.18677,4e-05,43.46086]
[1776175314518,40.88,75561.52,0.6,0.18675,4e-05,43.45798]
[1776175315834,40.88,75561.52,0.6,0.18673,4e-05,43.45517]
[1776175315903,40.88,75556.072,0.6,0.18649,4e-05,43.41732]
[1776175315905,40.88,75556.072,0.6,0.18649,4e-05,43.41732]
[1776175317216,40.87,75559.296,0.6,0.18659,4e-05,43.43497]
[1776175317251,40.87,75559.296,0.6,0.18659,4e-05,43.43497]
[1776175317661,40.87,75559.296,0.6,0.18659,4e-05,43.43497]
[1776175317750,40.87,75559.296,0.6,0.18659,4e-05,43.43497]
[1776175318047,40.87,75559.296,0.6,0.18658,4e-05,43.43247]
[1776175318521,40.87,75559.296,0.6,0.18658,4e-05,43.43247]
[1776175318860,40.87,75559.296,0.6,0.18658,4e-05,43.43247]
[1776175319720,40.87,75560.8,0.6,0.18662,4e-05,43.43907]
[1776175319772,40.87,75560.8,0.6,0.18662,4e-05,43.43907]
[1776175320749,40.86,75560.8,0.6,0.18659,4e-05,43.43559]
[1776175322193,40.86,75552.614,0.6,0.18622,4e-05,43.37768]
[1776175322488,40.86,75552.614,0.6,0.18622,4e-05,43.37768]
[1776175322626,40.86,75552.614,0.6,0.18622,4e-05,43.37768]
[1776175323698,40.86,75552.614,0.6,0.18621,4e-05,43.37587]
[1776175324286,40.85,75552.614,0.6,0.1862,4e-05,43.37385]
[1776175325510,40.85,75545.838,0.6,0.18591,4e-05,43.32868]
[1776175325570,40.85,75545.838,0.6,0.18591,4e-05,43.32868]
[1776175326000,40.85,75545.838,0.6,0.18591,4e-05,43.3278]
[1776175326488,40.85,75545.838,0.6,0.18591,4e-05,43.3278]
[1776175326538,40.85,75545.838,0.6,0.18591,4e-05,43.3278]
[1776175327343,40.85,75545.838,0.6,0.1859,4e-05,43.32765]
[1776175327651,40.85,75545.838,0.6,0.1859,4e-05,43.32765]
[1776175327824,40.85,75545.838,0.6,0.1859,4e-05,43.32765]
[1776175330771,40.85,75548.136,0.6,0.18597,4e-05,43.33791]
[1776175331927,40.84,75546.016,0.6,0.18586,4e-05,43.32127]
[1776175331957,40.84,75546.016,0.6,0.18586,4e-05,43.32127]
[1776175331979,40.84,75546.016,0.6,0.18586,4e-05,43.32127]
[1776175332840,40.84,75546.016,0.6,0.18586,4e-05,43.32127]
[1776175333248,40.84,75540.808,0.6,0.18564,4e-05,43.28675]
[1776175333827,40.84,75540.808,0.6,0.18564,4e-05,43.28675]
[1776175335854,40.84,75535.772,0.6,0.18543,4e-05,43.25311]
[1776175335881,40.84,75535.772,0.6,0.18543,4e-05,43.25311]
[1776175335923,40.84,75535.772,0.6,0.18543,4e-05,43.25311]
[1776175336098,40.84,75533.254,0.6,0.18532,4e-05,43.23648]
[1776175336203,40.84,75533.254,0.6,0.18532,4e-05,43.23648]
[1776175336411,40.84,75533.254,0.6,0.18532,4e-05,43.23648]
[1776175336606,40.84,75533.254,0.6,0.18532,4e-05,43.23648]
[1776175337615,40.84,75533.254,0.6,0.18533,4e-05,43.23672]
[1776175337739,40.84,75533.254,0.6,0.18533,4e-05,43.23672]
[1776175338129,40.84,75533.254,0.6,0.18533,4e-05,43.23748]
[1776175338513,40.84,75533.254,0.6,0.18533,4e-05,43.23748]
[1776175339669,40.84,75533.254,0.6,0.18533,4e-05,43.23766]
[1776175339683,40.84,75533.254,0.6,0.18533,4e-05,43.23766]
[1776175339972,40.84,75533.254,0.6,0.18533,4e-05,43.23785]
[1776175340161,40.84,75533.254,0.6,0.18533,4e-05,43.23785]
[1776175341961,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342052,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342107,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342337,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342723,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342729,40.84,75514.158,0.6,0.18457,4e-05,43.11684]
[1776175342959,40.84,75514.158,0.6,0.18458,4e-05,43.11715]
[1776175343062,40.84,75514.158,0.6,0.18458,4e-05,43.11715]
[1776175345445,40.85,75501.798,0.6,0.18409,4e-05,43.03998]
[1776175346849,40.85,75501.798,0.6,0.1841,4e-05,43.04143]
[1776175346852,40.85,75501.798,0.6,0.1841,4e-05,43.04143]
[1776175346927,40.85,75498.284,0.6,0.18397,4e-05,43.02028]
[1776175347218,40.85,75498.284,0.6,0.18397,4e-05,43.02028]
[1776175348029,40.85,75492.598,0.6,0.18376,4e-05,42.98556]
[1776175349082,40.85,75483.722,0.6,0.18342,4e-05,42.93098]
[1776175349109,40.85,75483.722,0.6,0.18342,4e-05,42.93098]
[1776175349174,40.85,75483.722,0.6,0.18342,4e-05,42.93098]
[1776175349374,40.85,75483.722,0.6,0.18342,4e-05,42.93098]
[1776175351021,40.86,75492.372,0.6,0.18379,4e-05,42.99079]
[1776175351087,40.86,75492.372,0.6,0.18379,4e-05,42.99079]
[1776175352026,40.86,75499.906,0.6,0.1841,4e-05,43.03868]
[1776175352080,40.86,75499.906,0.6,0.1841,4e-05,43.03868]
[1776175352302,40.86,75499.906,0.6,0.1841,4e-05,43.03868]
[1776175352469,40.86,75499.906,0.6,0.1841,4e-05,43.03868]
[1776175352591,40.86,75499.906,0.6,0.1841,4e-05,43.03868]
[1776175353152,40.86,75499.906,0.6,0.18411,4e-05,43.0399]
[1776175355324,40.86,75476.658,0.6,0.18319,4e-05,42.89335]
[1776175356139,40.87,75476.658,0.6,0.18321,4e-05,42.89605]
[1776175356145,40.87,75476.658,0.6,0.18321,4e-05,42.89605]
[1776175357792,40.87,75476.852,0.6,0.18323,4e-05,42.89885]
[1776175358071,40.87,75476.852,0.6,0.18324,4e-05,42.90045]
[1776175358738,40.87,75476.852,0.6,0.18324,4e-05,42.90045]
[1776175360854,40.87,75480.498,0.6,0.18341,4e-05,42.92765]
[1776175361354,40.88,75481.682,0.6,0.18348,4e-05,42.93738]
[1776175361844,40.88,75481.682,0.6,0.18348,4e-05,42.93738]
[1776175361982,40.88,75481.682,0.6,0.18349,4e-05,42.93907]
[1776175362378,40.88,75481.682,0.6,0.18349,4e-05,42.93907]
[1776175365583,40.88,75484.154,0.6,0.18362,4e-05,42.95963]
[1776175365585,40.88,75484.154,0.6,0.18362,4e-05,42.95963]
[1776175367380,40.89,75487.102,0.6,0.18376,4e-05,42.98201]
[1776175367388,40.89,75487.102,0.6,0.18376,4e-05,42.98201]
[1776175367391,40.89,75487.102,0.6,0.18376,4e-05,42.98201]
[1776175369022,40.89,75494.094,0.6,0.18406,4e-05,43.02919]
[1776175370159,40.89,75494.094,0.6,0.18407,4e-05,43.03081]
[1776175370421,40.89,75494.094,0.6,0.18407,4e-05,43.03081]
[1776175371392,40.89,75494.094,0.6,0.18408,4e-05,43.03296]
[1776175371874,40.89,75494.094,0.6,0.18408,4e-05,43.03296]
[1776175373050,40.9,75482.522,0.6,0.18364,4e-05,42.96238]
[1776175373212,40.9,75482.522,0.6,0.18364,4e-05,42.96238]
[1776175373301,40.9,75482.522,0.6,0.18364,4e-05,42.96238]
[1776175373584,40.9,75482.522,0.6,0.18364,4e-05,42.96238]
[1776175373585,40.9,75482.522,0.6,0.18364,4e-05,42.96238]
[1776175375949,40.91,75456.268,0.6,0.18264,4e-05,42.80159]
[1776175377133,40.91,75456.512,0.6,0.18268,4e-05,42.80665]
[1776175381127,40.92,75471.664,0.6,0.18335,4e-05,42.91333]
[1776175381361,40.92,75471.664,0.6,0.18335,4e-05,42.91333]
[1776175381397,40.92,75471.664,0.6,0.18335,4e-05,42.91333]
[1776175381559,40.92,75471.664,0.6,0.18335,4e-05,42.91333]
[1776175381771,40.92,75471.664,0.6,0.18335,4e-05,42.91333]
[1776175382143,40.92,75471.664,0.6,0.18336,4e-05,42.91525]
[1776175383994,40.92,75485.462,0.6,0.18393,4e-05,43.00529]
[1776175384211,40.92,75485.462,0.6,0.18393,4e-05,43.00529]
[1776175385447,40.92,75498.122,0.6,0.18444,4e-05,43.08667]
[1776175385702,40.92,75498.122,0.6,0.18444,4e-05,43.08667]
[1776175385861,40.92,75498.122,0.6,0.18444,4e-05,43.08667]
[1776175388932,40.92,75501.704,0.6,0.18459,4e-05,43.11077]
[1776175389464,40.93,75489.896,0.6,0.18412,4e-05,43.03625]
[1776175389821,40.93,75489.896,0.6,0.18412,4e-05,43.03625]
[1776175389840,40.93,75489.896,0.6,0.18412,4e-05,43.03625]
[1776175390636,40.93,75489.896,0.6,0.18413,4e-05,43.03745]
[1776175391438,40.93,75489.896,0.6,0.18414,4e-05,43.03883]
[1776175392110,40.93,75489.896,0.6,0.18415,4e-05,43.04042]
[1776175393990,40.93,75479.426,0.6,0.18376,4e-05,42.97702]
[1776175394937,40.93,75479.426,0.6,0.18376,4e-05,42.97702]
[1776175398922,40.94,75472.608,0.6,0.18354,4e-05,42.94134]
[1776175401015,40.95,75472.56,0.6,0.18358,4e-05,42.94797]
[1776175403316,40.95,75477.53,0.6,0.18381,4e-05,42.98325]
[1776175407127,40.96,75462.448,0.6,0.18327,4e-05,42.89657]
[1776175411221,40.98,75454.956,0.6,0.18305,4e-05,42.8604]
[1776175413378,40.98,75461.706,0.6,0.18335,4e-05,42.90665]
[1776175413405,40.98,75461.706,0.6,0.18335,4e-05,42.90665]
[1776175414980,40.98,75461.706,0.6,0.18336,4e-05,42.90843]
[1776175416880,40.99,75470.03,0.6,0.18372,4e-05,42.96525]
[1776175417323,40.99,75470.03,0.6,0.18373,4e-05,42.96705]
[1776175419427,40.99,75468.626,0.6,0.1837,4e-05,42.9611]
[1776175419814,40.99,75468.626,0.6,0.1837,4e-05,42.9611]
[1776175420568,40.99,75468.626,0.6,0.1837,4e-05,42.96211]
[1776175422978,40.99,75478.528,0.6,0.18411,4e-05,43.02675]
[1776175423637,41.0,75489.062,0.6,0.18453,4e-05,43.09434]
[1776175423867,41.0,75489.062,0.6,0.18453,4e-05,43.09434]
[1776175425802,41.0,75489.062,0.6,0.18453,4e-05,43.09454]
[1776175426543,41.0,75489.062,0.6,0.18453,4e-05,43.09454]
[1776175426881,41.0,75489.062,0.6,0.18453,4e-05,43.09454]
[1776175426912,41.0,75489.062,0.6,0.18453,4e-05,43.09454]
[1776175426993,41.0,75489.062,0.6,0.18453,4e-05,43.09454]
[1776175427207,40.99,75498.468,0.6,0.1849,4e-05,43.15373]
[1776175428580,40.99,75498.468,0.6,0.1849,4e-05,43.15373]
[1776175429220,40.99,75498.468,0.6,0.1849,4e-05,43.15373]
[1776175429594,40.99,75498.468,0.6,0.1849,4e-05,43.15373]
[1776175430282,41.0,75498.468,0.6,0.18491,4e-05,43.15472]
[1776175431721,41.0,75498.468,0.6,0.18492,4e-05,43.15554]
[1776175434089,41.0,75478.122,0.6,0.18412,4e-05,43.02796]
[1776175435826,41.0,75478.122,0.6,0.18412,4e-05,43.02887]
[1776175440897,41.0,75475.318,0.6,0.18404,4e-05,43.01545]
[1776175444081,41.01,75475.136,0.6,0.18405,4e-05,43.01718]
[1776175444162,41.01,75475.136,0.6,0.18405,4e-05,43.01718]
[1776175445507,41.01,75475.136,0.6,0.18406,4e-05,43.01783]
[1776175445675,41.01,75475.136,0.6,0.18406,4e-05,43.01783]
[1776175448589,41.01,75495.476,0.6,0.18487,4e-05,43.14667]
[1776175452119,41.01,75477.308,0.6,0.18414,4e-05,43.03152]
[1776175455255,41.01,75479.946,0.6,0.18426,4e-05,43.04975]
[1776175455379,41.01,75479.946,0.6,0.18426,4e-05,43.04975]
[1776175459032,41.01,75502.012,0.6,0.18512,4e-05,43.18788]
[1776175462223,41.0,75501.748,0.6,0.18509,4e-05,43.18292]
[1776175462686,41.0,75501.748,0.6,0.18509,4e-05,43.18292]
[1776175468062,40.99,75510.628,0.6,0.18539,4e-05,43.23093]
[1776175469019,40.99,75510.628,0.6,0.18539,4e-05,43.23093]
[1776175469037,40.99,75510.628,0.6,0.18539,4e-05,43.23093]
[1776175470062,40.99,75509.806,0.6,0.18534,4e-05,43.2242]
[1776175475069,40.99,75499.52,0.6,0.18489,4e-05,43.15207]
[1776175476449,40.99,75498.786,0.6,0.18486,4e-05,43.14686]
[1776175476451,40.99,75498.786,0.6,0.18486,4e-05,43.14686]
[1776175478933,40.98,75500.1,0.6,0.18491,4e-05,43.15407]
[1776175479491,40.98,75500.1,0.6,0.1849,4e-05,43.15346]
[1776175479841,40.98,75500.1,0.6,0.1849,4e-05,43.15346]
[1776175480469,40.98,75500.1,0.6,0.1849,4e-05,43.15296]
[1776175480819,40.98,75500.1,0.6,0.1849,4e-05,43.15296]
[1776175481179,40.98,75500.1,0.6,0.1849,4e-05,43.1528]
[1776175481594,40.98,75500.1,0.6,0.1849,4e-05,43.1528]
[1776175482270,40.98,75495.17,0.6,0.1847,4e-05,43.12103]
[1776175485280,40.98,75489.752,0.6,0.18448,4e-05,43.08696]
[1776175489015,40.99,75485.838,0.6,0.18433,4e-05,43.06295]
[1776175490130,40.99,75475.722,0.6,0.18394,4e-05,42.99987]
[1776175491464,40.99,75473.192,0.6,0.18385,4e-05,42.98506]
[1776175495951,40.99,75483.89,0.6,0.1843,4e-05,43.05645]
[1776175500374,41.0,75483.782,0.6,0.18432,4e-05,43.0592]
[1776175500414,41.0,75483.782,0.6,0.18432,4e-05,43.0592]
[1776175500546,41.0,75483.782,0.6,0.18432,4e-05,43.0592]
[1776175500635,41.0,75483.782,0.6,0.18432,4e-05,43.0592]
[1776175504361,40.99,75500.036,0.6,0.18496,4e-05,43.16211]
[1776175510107,40.99,75505.41,0.6,0.18514,4e-05,43.19104]
[1776175515112,40.98,75504.89,0.6,0.18508,4e-05,43.18272]
[1776175515204,40.98,75504.89,0.6,0.18508,4e-05,43.18272]
[1776175521118,40.98,75493.384,0.6,0.1846,4e-05,43.10636]
[1776175521178,40.98,75493.384,0.6,0.1846,4e-05,43.10636]
[1776175521697,40.98,75493.384,0.6,0.1846,4e-05,43.10636]
[1776175521936,40.98,75493.384,0.6,0.1846,4e-05,43.10636]
[1776175524239,40.98,75483.392,0.6,0.18422,4e-05,43.0444]
[1776175525549,40.98,75483.392,0.6,0.18422,4e-05,43.04567]
[1776175525758,40.98,75483.392,0.6,0.18422,4e-05,43.04567]
[1776175527498,40.99,75465.558,0.6,0.18354,4e-05,42.93583]
[1776175533132,41.01,75454.414,0.6,0.1832,4e-05,42.87936]
[1776175533309,41.01,75454.414,0.6,0.1832,4e-05,42.87936]
[1776175533390,41.01,75454.414,0.6,0.1832,4e-05,42.87936]
[1776175533491,41.01,75454.414,0.6,0.1832,4e-05,42.87936]
[1776175534078,41.01,75454.414,0.6,0.1832,4e-05,42.87936]
[1776175534636,41.01,75462.296,0.6,0.18353,4e-05,42.9318]
[1776175535188,41.01,75469.39,0.6,0.18382,4e-05,42.97862]
[1776175535553,41.01,75469.39,0.6,0.18382,4e-05,42.97862]
[1776175535882,41.01,75469.39,0.6,0.18382,4e-05,42.97862]
[1776175538137,41.01,75491.114,0.6,0.18469,4e-05,43.11744]
[1776175541420,41.01,75493.532,0.6,0.18478,4e-05,43.1317]
[1776175546673,41.01,75491.168,0.6,0.18468,4e-05,43.11487]
[1776175550819,41.0,75495.16,0.6,0.18482,4e-05,43.13827]
[1776175550872,41.0,75495.16,0.6,0.18482,4e-05,43.13827]
[1776175552391,41.0,75501.304,0.6,0.18506,4e-05,43.17597]
[1776175552780,41.0,75501.304,0.6,0.18506,4e-05,43.17597]
[1776175556439,41.0,75509.832,0.6,0.18536,4e-05,43.22518]
[1776175560021,40.99,75507.79,0.6,0.18525,4e-05,43.20797]
[1776175562631,40.99,75505.662,0.6,0.18514,4e-05,43.19099]
[1776175563693,40.99,75506.196,0.6,0.18516,4e-05,43.19335]
[1776175563741,40.99,75506.196,0.6,0.18516,4e-05,43.19335]
[1776175564174,40.99,75506.196,0.6,0.18516,4e-05,43.19335]
[1776175565628,40.99,75497.354,0.6,0.18479,4e-05,43.13528]
[1776175566302,40.99,75497.612,0.6,0.1848,4e-05,43.13656]
[1776175566939,40.99,75497.612,0.6,0.1848,4e-05,43.13656]
[1776175567172,40.99,75497.612,0.6,0.1848,4e-05,43.13656]
[1776175567258,40.98,75497.612,0.6,0.1848,4e-05,43.13618]
[1776175567481,40.98,75497.612,0.6,0.1848,4e-05,43.13618]
[1776175568427,40.98,75487.536,0.6,0.18439,4e-05,43.07137]
[1776175568512,40.98,75487.536,0.6,0.18439,4e-05,43.07137]
[1776175571748,40.99,75461.532,0.6,0.18338,4e-05,42.9091]
[1776175571986,40.99,75461.532,0.6,0.18338,4e-05,42.9091]
[1776175572037,40.99,75461.532,0.6,0.18338,4e-05,42.9091]
[1776175574816,41.0,75453.378,0.6,0.18309,4e-05,42.86306]
[1776175576834,41.0,75457.306,0.6,0.18328,4e-05,42.89209]
[1776175579279,41.01,75452.188,0.6,0.18312,4e-05,42.86555]
[1776175579435,41.01,75452.188,0.6,0.18312,4e-05,42.86555]
[1776175581127,41.01,75449.978,0.6,0.18304,4e-05,42.85369]
[1776175582189,41.02,75440.504,0.6,0.1827,4e-05,42.79864]
[1776175582842,41.02,75440.504,0.6,0.1827,4e-05,42.79864]
[1776175584206,41.02,75448.564,0.6,0.18306,4e-05,42.85482]
[1776175585480,41.02,75448.564,0.6,0.18307,4e-05,42.85682]
[1776175587988,41.03,75449.67,0.6,0.18314,4e-05,42.86784]
[1776175591142,41.03,75454.138,0.6,0.18335,4e-05,42.90144]
[1776175592032,41.03,75454.138,0.6,0.18336,4e-05,42.90143]
[1776175594253,41.04,75451.002,0.6,0.18327,4e-05,42.88626]
[1776175598780,41.05,75452.744,0.6,0.18338,4e-05,42.90343]
[1776175599464,41.05,75452.744,0.6,0.18339,4e-05,42.90457]
[1776175599591,41.05,75452.744,0.6,0.18339,4e-05,42.90457]
[1776175599600,41.05,75452.744,0.6,0.18339,4e-05,42.90457]
[1776175599610,41.05,75452.744,0.6,0.18339,4e-05,42.90457]
[1776175602362,41.05,75477.982,0.6,0.1844,4e-05,43.06564]
[1776175602611,41.05,75477.982,0.6,0.1844,4e-05,43.06564]
[1776175604064,41.04,75500.26,0.6,0.18526,4e-05,43.20429]
[1776175609105,41.03,75514.836,0.6,0.18576,4e-05,43.28509]
[1776175610836,41.03,75514.836,0.6,0.18575,4e-05,43.2828]
[1776175610849,41.03,75514.836,0.6,0.18575,4e-05,43.2828]
[1776175610879,41.03,75514.836,0.6,0.18575,4e-05,43.2828]
[1776175611017,41.03,75514.836,10.6,0.18575,4e-05,43.2828]
[1776175611119,41.02,75514.836,10.6,0.18573,4e-05,43.28055]
[1776175611523,41.02,75514.836,10.6,0.18573,4e-05,43.28055]
[1776175612097,41.02,75514.836,10.6,0.18573,4e-05,43.28055]
[1776175612196,41.02,75514.836,10.6,0.18573,4e-05,43.28055]
[1776175612495,41.02,75513.302,10.6,0.18568,4e-05,43.27235]
[1776175613468,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175613840,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175613988,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175614127,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175614445,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175614445,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175614848,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175615173,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175615267,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175615308,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175615435,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175616081,41.03,75513.302,10.6,0.18569,4e-05,43.27393]
[1776175617168,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175617627,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175617969,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175617998,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175618139,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175618170,41.03,75513.954,10.6,0.18574,4e-05,43.28178]
[1776175618261,41.03,75585.038,10.6,0.18864,4e-05,43.73852]
[1776175619106,41.03,75585.038,10.6,0.18864,4e-05,43.73852]
[1776175619290,41.04,75585.038,10.6,0.18867,4e-05,43.74334]
[1776175619506,41.04,75585.038,10.6,0.18867,4e-05,43.74334]
[1776175619543,41.04,75585.038,10.6,0.18867,4e-05,43.74334]
[1776175619968,41.04,75585.038,10.6,0.18867,4e-05,43.74334]
[1776175620249,41.04,75585.038,10.6,0.18867,4e-05,43.74334]
[1776175620279,41.04,75596.472,10.6,0.18914,4e-05,43.81641]
[1776175621263,41.05,75633.522,10.6,0.19069,4e-05,44.0594]
[1776175621399,41.05,75633.522,10.6,0.19069,4e-05,44.0594]
[1776175622366,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175622456,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175622490,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175622718,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175622896,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175622952,41.05,75633.522,10.6,0.1907,4e-05,44.06074]
[1776175623221,41.05,75633.522,10.6,0.19071,4e-05,44.06208]
[1776175623510,41.05,75633.522,10.6,0.19071,4e-05,44.06208]
[1776175624228,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175624401,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175624628,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175624729,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175624761,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175625159,41.05,75633.522,10.6,0.19072,4e-05,44.06292]
[1776175625550,41.05,75633.522,10.6,0.19072,4e-05,44.06374]
[1776175627674,41.05,75633.522,10.6,0.19073,4e-05,44.06479]
[1776175627757,41.05,75633.522,10.6,0.19073,4e-05,44.06479]
[1776175628610,41.05,75633.522,10.6,0.19073,4e-05,44.06525]
[1776175628879,41.05,75633.522,10.6,0.19073,4e-05,44.06525]
[1776175629120,41.05,75633.522,10.6,0.19073,4e-05,44.06525]
[1776175629379,41.05,75633.522,10.6,0.19073,4e-05,44.0651]
[1776175630017,41.05,75633.522,10.6,0.19073,4e-05,44.0651]
[1776175630909,41.05,75633.522,10.6,0.19073,4e-05,44.06508]
[1776175631278,41.05,75691.152,10.6,0.19309,4e-05,44.43147]
[1776175631690,41.05,75691.152,10.6,0.19309,4e-05,44.43147]
[1776175632880,41.05,75691.152,10.6,0.19308,4e-05,44.43039]
[1776175633722,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175633900,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175634031,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175634723,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175634729,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175634733,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175634993,41.05,75675.934,10.6,0.19245,4e-05,44.33298]
[1776175636081,41.05,75675.934,10.6,0.19245,4e-05,44.33241]
[1776175636533,41.05,75675.934,10.6,0.19244,4e-05,44.33165]
[1776175636594,41.05,75675.934,10.6,0.19244,4e-05,44.33165]
[1776175636640,41.05,75675.934,10.6,0.19244,4e-05,44.33165]
[1776175636739,41.05,75675.934,10.6,0.19244,4e-05,44.33165]
[1776175637458,41.05,75658.04,10.6,0.19171,4e-05,44.21782]
[1776175637618,41.05,75658.04,10.6,0.19171,4e-05,44.21782]
[1776175639784,41.05,75658.04,10.6,0.19171,4e-05,44.21693]
[1776175641725,41.04,75639.866,10.6,0.19093,4e-05,44.09637]
[1776175642060,41.04,75639.866,10.6,0.19093,4e-05,44.09637]
[1776175642914,41.04,75639.866,10.6,0.19093,4e-05,44.09633]
[1776175643306,41.04,75595.286,10.6,0.18911,4e-05,43.81176]
[1776175646688,41.04,75615.586,10.6,0.18991,4e-05,43.93825]
[1776175648138,41.04,75616.12,10.6,0.18993,4e-05,43.94024]
[1776175651314,41.04,75648.778,10.6,0.19125,4e-05,44.14622]
[1776175652969,41.04,75645.026,10.6,0.1911,4e-05,44.12332]
[1776175656066,41.04,75648.314,10.6,0.19125,4e-05,44.14615]
[1776175656253,41.04,75648.314,10.6,0.19125,4e-05,44.14615]
[1776175656395,41.04,75658.546,10.6,0.19167,4e-05,44.2114]
[1776175662327,41.04,75652.496,10.6,0.19142,4e-05,44.17238]
[1776175667332,41.04,75665.262,10.6,0.19193,4e-05,44.25138]
[1776175670898,41.03,75665.726,10.6,0.19192,4e-05,44.25069]
[1776175671850,41.03,75669.594,10.6,0.19207,4e-05,44.27373]
[1776175673015,41.03,75664.53,10.6,0.19185,4e-05,44.2402]
[1776175673019,41.03,75664.53,10.6,0.19185,4e-05,44.2402]
[1776175678343,41.02,75637.238,10.6,0.19069,4e-05,44.05975]
[1776175684349,41.02,75632.878,10.6,0.19049,4e-05,44.02897]
[1776175689357,41.02,75593.978,10.6,0.18889,4e-05,43.77844]
[1776175690916,41.02,75589.172,10.6,0.1887,4e-05,43.74876]
[1776175691375,41.02,75588.61,10.6,0.18868,4e-05,43.74623]
[1776175693261,41.02,75588.61,10.6,0.1887,4e-05,43.74802]
[1776175693284,41.02,75588.61,10.6,0.1887,4e-05,43.74802]
[1776175693361,41.02,75565.916,10.6,0.18779,4e-05,43.60534]
[1776175693434,41.02,75565.916,10.6,0.18779,4e-05,43.60534]
[1776175693515,41.02,75565.916,10.6,0.18779,4e-05,43.60534]
[1776175693820,41.02,75565.916,10.6,0.18779,4e-05,43.60534]
[1776175698373,41.03,75550.842,10.6,0.18724,4e-05,43.51687]
[1776175699456,41.03,75548.45,10.6,0.18713,4e-05,43.50056]
[1776175699853,41.03,75548.45,10.6,0.18713,4e-05,43.50056]
[1776175705373,41.03,75561.094,10.6,0.18763,4e-05,43.57908]
[1776175709094,41.03,75550.108,10.6,0.18718,4e-05,43.50885]
[1776175709141,41.03,75550.108,10.6,0.18718,4e-05,43.50885]
[1776175711399,41.03,75542.668,10.6,0.18686,4e-05,43.45792]
[1776175715573,41.02,75548.806,10.6,0.18708,4e-05,43.49284]
[1776175715602,41.02,75548.806,10.6,0.18708,4e-05,43.49284]
[1776175715609,41.02,75548.806,10.6,0.18708,4e-05,43.49284]
[1776175716748,41.02,75540.732,10.6,0.18675,4e-05,43.44081]
[1776175716783,41.02,75540.732,10.6,0.18675,4e-05,43.44081]
[1776175717362,41.02,75540.732,10.6,0.18675,4e-05,43.44081]
[1776175717382,41.02,75540.732,10.6,0.18675,4e-05,43.44081]
[1776175719108,41.02,75525.04,10.6,0.18611,4e-05,43.33974]
[1776175721072,41.01,75512.936,10.6,0.18559,4e-05,43.25665]
[1776175721081,41.01,75512.936,10.6,0.18559,4e-05,43.25665]
[1776175721305,41.01,75512.936,10.6,0.18559,4e-05,43.25665]
[1776175721729,41.01,75512.936,10.6,0.18557,4e-05,43.25444]
[1776175721797,41.01,75512.936,10.6,0.18557,4e-05,43.25444]
[1776175722069,41.01,75512.936,10.6,0.18557,4e-05,43.25444]
[1776175722136,41.01,75512.936,10.6,0.18557,4e-05,43.25444]
[1776175722184,41.01,75512.936,10.6,0.18557,4e-05,43.25444]
[1776175722636,41.01,75512.936,10.6,0.18556,4e-05,43.25233]
[1776175722684,41.01,75512.936,10.6,0.18556,4e-05,43.25233]
[1776175722901,41.01,75512.936,10.6,0.18556,4e-05,43.25233]
[1776175723199,41.01,75512.936,10.6,0.18556,4e-05,43.25233]
[1776175723398,41.01,75483.334,10.6,0.18436,4e-05,43.06238]
[1776175725401,41.01,75426.062,10.6,0.18205,4e-05,42.69201]
[1776175726254,41.01,75426.062,10.6,0.18205,4e-05,42.69201]
[1776175727012,41.0,75426.062,10.6,0.18204,4e-05,42.69062]
[1776175727152,41.0,75426.062,10.6,0.18204,4e-05,42.69062]
[1776175729349,41.01,75405.828,10.6,0.18125,4e-05,42.56326]
[1776175729459,41.01,75414.506,10.6,0.18159,4e-05,42.61861]
[1776175731168,41.01,75416.97,10.6,0.18169,4e-05,42.63389]
[1776175731171,41.01,75416.97,10.6,0.18169,4e-05,42.63389]
[1776175731256,41.01,75416.97,10.6,0.18169,4e-05,42.63389]
[1776175734747,41.0,75410.88,10.6,0.18144,4e-05,42.59342]
[1776175734748,41.0,75410.88,10.6,0.18144,4e-05,42.59342]
[1776175734832,41.0,75410.88,10.6,0.18144,4e-05,42.59342]
[1776175734945,41.0,75410.88,10.6,0.18144,4e-05,42.59342]
[1776175737424,41.01,75447.5,10.6,0.18292,4e-05,42.83164]
[1776175737427,41.01,75447.5,10.6,0.18292,4e-05,42.83164]
[1776175744431,41.02,75448.574,10.6,0.18307,4e-05,42.85359]
[1776175744927,41.02,75448.574,10.6,0.18307,4e-05,42.85359]
[1776175745426,41.02,75448.574,10.6,0.18307,4e-05,42.85359]
[1776175747806,41.03,75453.624,10.6,0.1833,4e-05,42.8906]
[1776175748719,41.03,75453.624,10.6,0.18331,4e-05,42.89133]
[1776175752444,41.03,75472.246,10.6,0.18406,4e-05,43.01194]
[1776175752949,41.03,75472.246,10.6,0.18406,4e-05,43.01194]
[1776175753054,41.03,75472.246,10.6,0.18406,4e-05,43.01194]
[1776175753315,41.03,75472.246,10.6,0.18406,4e-05,43.01194]
[1776175753416,41.03,75472.246,10.6,0.18406,4e-05,43.01181]
[1776175753980,41.03,75472.246,10.6,0.18406,4e-05,43.01181]
[1776175754209,41.03,75472.246,10.6,0.18406,4e-05,43.01181]
[1776175754310,41.03,75472.246,10.6,0.18406,4e-05,43.01181]
[1776175754321,41.03,75472.246,10.6,0.18406,4e-05,43.01181]
[1776175756414,41.03,75491.066,10.6,0.18484,4e-05,43.13569]
[1776175756445,41.04,75522.31,10.6,0.1861,4e-05,43.33643]
[1776175756499,41.04,75522.31,10.6,0.1861,4e-05,43.33643]
[1776175756630,41.04,75522.31,10.6,0.1861,4e-05,43.33643]
[1776175757509,41.03,75542.926,10.6,0.18693,4e-05,43.46751]
[1776175758277,41.03,75542.926,10.6,0.18693,4e-05,43.46751]
[1776175758416,41.03,75542.926,10.6,0.18693,4e-05,43.46751]
[1776175758445,41.03,75542.926,10.6,0.18693,4e-05,43.46751]
[1776175758503,41.03,75557.42,10.6,0.1875,4e-05,43.5583]
[1776175759519,41.03,75557.42,10.6,0.18749,4e-05,43.5562]
[1776175761293,41.03,75549.858,10.6,0.18718,4e-05,43.50681]
[1776175761312,41.03,75549.858,10.6,0.18718,4e-05,43.50681]
[1776175761328,41.03,75549.858,10.6,0.18718,4e-05,43.50681]
[1776175761519,41.03,75549.194,10.6,0.18714,4e-05,43.50161]
[1776175762516,41.03,75549.194,10.6,0.18713,4e-05,43.50058]
[1776175764023,41.03,75549.194,10.6,0.18713,4e-05,43.49969]
[1776175764467,41.03,75549.194,10.6,0.18712,4e-05,43.49884]
[1776175764522,41.03,75549.194,10.6,0.18712,4e-05,43.49884]
[1776175766337,41.02,75549.194,10.6,0.18712,4e-05,43.49783]
[1776175766584,41.02,75549.194,10.6,0.1871,4e-05,43.49612]
[1776175767818,41.02,75549.194,10.6,0.18708,4e-05,43.49301]
[1776175767956,41.02,75549.194,10.6,0.18708,4e-05,43.49301]
[1776175767985,41.02,75549.194,10.6,0.18708,4e-05,43.49301]
[1776175768031,41.02,75549.194,10.6,0.18708,4e-05,43.49301]
[1776175768044,41.02,75549.194,10.6,0.18708,4e-05,43.49301]
[1776175768459,41.02,75580.356,10.6,0.18832,4e-05,43.68922]
[1776175769215,41.02,75580.356,10.6,0.18832,4e-05,43.68922]
[1776175769352,41.02,75580.356,10.6,0.18832,4e-05,43.68922]
[1776175770619,41.01,75580.356,10.6,0.18829,4e-05,43.68404]
[1776175772129,41.01,75580.356,10.6,0.18827,4e-05,43.68059]
[1776175774096,41.01,75560.246,10.6,0.18744,4e-05,43.54973]
[1776175774678,41.0,75560.246,10.6,0.18744,4e-05,43.54936]
[1776175775434,41.0,75560.246,10.6,0.18744,4e-05,43.54936]
[1776175776143,41.0,75560.246,10.6,0.18744,4e-05,43.54921]
[1776175777244,41.01,75560.246,10.6,0.18744,4e-05,43.55032]
[1776175777267,41.01,75560.246,10.6,0.18744,4e-05,43.55032]
[1776175777962,41.01,75560.246,10.6,0.18746,4e-05,43.55238]
[1776175778122,41.01,75560.246,10.6,0.18746,4e-05,43.55238]
[1776175778578,41.01,75560.246,10.6,0.18747,4e-05,43.55391]
[1776175779456,41.01,75560.246,10.6,0.18747,4e-05,43.55391]
[1776175781519,41.01,75556.548,10.6,0.18731,4e-05,43.5298]
[1776175781615,41.01,75556.548,10.6,0.18731,4e-05,43.5298]
[1776175783090,41.01,75556.548,10.6,0.18731,4e-05,43.52929]
[1776175783383,41.01,75556.548,10.6,0.18731,4e-05,43.52929]
[1776175784094,41.01,75556.548,10.6,0.1873,4e-05,43.52831]
[1776175784573,41.01,75556.548,10.6,0.18731,4e-05,43.52972]
[1776175785358,41.01,75556.548,10.6,0.18731,4e-05,43.52972]
[1776175785600,41.01,75556.548,10.6,0.18732,4e-05,43.53004]
[1776175786032,41.01,75556.548,10.6,0.18732,4e-05,43.53004]
[1776175787014,41.01,75556.548,10.6,0.18731,4e-05,43.52962]
[1776175787783,41.01,75556.548,10.6,0.18731,4e-05,43.52851]
[1776175788692,41.01,75556.548,10.6,0.1873,4e-05,43.52758]
[1776175789482,41.01,75556.548,10.6,0.18729,4e-05,43.52636]
[1776175791498,41.0,75619.534,10.6,0.18984,4e-05,43.92709]
[1776175791895,41.0,75619.534,10.6,0.18984,4e-05,43.92709]
[1776175792176,41.0,75619.534,10.6,0.18984,4e-05,43.92709]
[1776175797414,41.01,75631.98,10.6,0.19042,4e-05,44.0172]
[1776175802136,41.03,75631.406,10.6,0.19047,4e-05,44.02439]
[1776175802690,41.03,75630.566,10.6,0.19043,4e-05,44.01808]
[1776175807067,41.03,75648.088,10.6,0.1912,4e-05,44.13618]
[1776175809136,41.04,75630.41,10.6,0.19051,4e-05,44.02874]
[1776175815489,41.04,75632.374,10.6,0.19062,4e-05,44.04535]
[1776175818630,41.04,75621.882,10.6,0.19017,4e-05,43.9749]
[1776175819063,41.04,75621.882,10.6,0.19017,4e-05,43.9749]
[1776175819480,41.04,75621.882,10.7,0.19017,4e-05,43.9749]
[1776175819483,41.04,75621.882,10.7,0.19017,4e-05,43.9749]
[1776175819652,41.04,75623.486,10.7,0.19023,4e-05,43.98433]
[1776175820806,41.04,75623.486,10.7,0.19022,4e-05,43.98369]
[1776175820951,41.04,75623.486,10.7,0.19022,4e-05,43.98369]
[1776175820971,41.04,75623.486,10.7,0.19021,4e-05,43.98227]
[1776175823799,41.04,75612.508,10.7,0.18976,4e-05,43.91125]
[1776175824630,41.04,75612.508,10.7,0.18976,4e-05,43.9117]
[1776175824669,41.04,75612.508,10.7,0.18976,4e-05,43.9117]
[1776175824677,41.04,75612.508,10.7,0.18976,4e-05,43.9117]
[1776175826461,41.04,75592.11,10.7,0.18893,4e-05,43.78202]
[1776175826702,41.03,75582.692,10.7,0.18853,4e-05,43.71924]
[1776175826859,41.03,75582.692,10.7,0.18853,4e-05,43.71924]
[1776175827210,41.03,75582.692,10.7,0.18853,4e-05,43.71924]
[1776175827356,41.03,75582.692,10.7,0.18853,4e-05,43.71924]
[1776175827784,41.03,75582.692,10.7,0.18852,4e-05,43.71701]
[1776175828690,41.03,75582.692,10.7,0.18853,4e-05,43.71836]
[1776175829006,41.03,75582.692,10.7,0.18853,4e-05,43.71836]
[1776175829801,41.03,75582.692,10.7,0.18854,4e-05,43.72017]
[1776175835843,41.05,75572.574,10.7,0.18821,4e-05,43.6667]
[1776175836640,41.05,75572.574,10.7,0.18821,4e-05,43.6667]
[1776175839241,41.05,75568.418,10.7,0.18802,4e-05,43.63732]
[1776175840747,41.04,75550.456,10.7,0.18729,4e-05,43.52168]
[1776175840784,41.04,75550.456,10.7,0.18729,4e-05,43.52168]
[1776175841202,41.04,75550.456,10.7,0.18729,4e-05,43.52168]
[1776175841592,41.04,75548.44,10.7,0.18721,4e-05,43.50868]
[1776175842250,41.04,75548.44,10.7,0.18721,4e-05,43.50868]
[1776175844906,41.05,75524.124,10.7,0.18623,4e-05,43.35419]
[1776175845706,41.05,75524.124,10.7,0.18623,4e-05,43.35419]
[1776175846101,41.05,75524.124,10.7,0.18623,4e-05,43.35419]
[1776175851479,41.05,75513.186,10.7,0.18584,4e-05,43.29181]
[1776175851516,41.05,75513.186,10.7,0.18584,4e-05,43.29181]
[1776175852037,41.06,75512.048,10.7,0.18581,4e-05,43.28611]
[1776175852278,41.06,75512.048,10.7,0.18581,4e-05,43.28611]
[1776175852390,41.06,75512.048,10.7,0.18581,4e-05,43.28611]
[1776175852784,41.06,75512.048,10.7,0.18582,4e-05,43.28739]
[1776175853647,41.06,75512.048,10.7,0.18582,4e-05,43.2875]
[1776175854960,41.06,75512.048,10.7,0.18581,4e-05,43.28632]
[1776175855479,41.06,75512.048,10.7,0.18581,4e-05,43.28632]
[1776175855526,41.06,75512.048,10.7,0.1858,4e-05,43.28572]
[1776175855644,41.06,75512.048,10.7,0.1858,4e-05,43.28572]
[1776175855726,41.06,75512.048,10.7,0.1858,4e-05,43.28572]
[1776175856992,41.04,75553.64,10.7,0.18741,4e-05,43.54047]
[1776175858300,41.04,75553.64,10.7,0.18741,4e-05,43.54047]
[1776175858368,41.04,75553.64,10.7,0.18741,4e-05,43.54047]
[1776175858457,41.04,75553.64,10.7,0.18741,4e-05,43.54047]
[1776175858509,41.04,75553.64,10.7,0.18741,4e-05,43.54047]
[1776175858783,41.04,75553.64,12.0,0.18737,4e-05,43.5347]
[1776175858862,41.04,75553.64,12.9,0.18737,4e-05,43.5347]
[1776175858880,41.04,75553.64,13.3,0.18737,4e-05,43.5347]
[1776175858908,41.04,75553.64,13.4,0.18737,4e-05,43.5347]
[1776175859423,41.04,75553.64,13.4,0.18737,4e-05,43.5347]
[1776175859457,41.04,75553.64,13.4,0.18737,4e-05,43.5347]
[1776175859660,41.03,75553.64,13.4,0.18733,4e-05,43.52898]
[1776175861583,41.01,75601.746,13.4,0.18917,4e-05,43.82088]
[1776175862219,41.01,75601.746,13.4,0.18917,4e-05,43.82088]
[1776175864148,41.0,75593.442,13.4,0.18874,4e-05,43.75373]
[1776175864866,40.99,75593.442,13.4,0.1887,4e-05,43.74889]
[1776175865819,40.99,75593.442,13.4,0.18867,4e-05,43.74416]
[1776175865972,40.99,75593.442,13.4,0.18867,4e-05,43.74416]
[1776175866967,40.98,75593.442,13.4,0.18864,4e-05,43.74075]
[1776175868080,40.98,75531.24,13.4,0.18608,4e-05,43.3371]
[1776175868827,40.98,75531.24,13.4,0.18608,4e-05,43.3371]
[1776175869329,40.98,75531.24,13.4,0.18608,4e-05,43.3371]
[1776175870524,40.97,75531.24,13.4,0.18606,4e-05,43.33407]
[1776175871028,40.97,75543.656,13.4,0.18654,4e-05,43.41009]
[1776175871745,40.97,75543.656,13.4,0.18651,4e-05,43.40622]
[1776175872608,40.96,75543.656,13.4,0.18649,4e-05,43.4024]
[1776175873361,40.96,75543.656,13.4,0.18649,4e-05,43.4024]
[1776175873889,40.96,75543.656,13.4,0.18646,4e-05,43.39873]
[1776175873938,40.96,75543.656,13.4,0.18646,4e-05,43.39873]
[1776175876352,40.95,75547.568,13.4,0.18657,4e-05,43.41675]
[1776175877269,40.95,75547.568,13.4,0.18655,4e-05,43.41347]
[1776175877474,40.95,75547.568,13.4,0.18655,4e-05,43.41347]
[1776175880310,40.93,75557.432,13.4,0.18686,4e-05,43.46406]
[1776175882327,40.92,75557.432,13.4,0.18678,4e-05,43.45282]
[1776175887484,40.9,75575.23,13.4,0.18734,4e-05,43.54337]
[1776175887581,40.9,75575.23,13.4,0.18734,4e-05,43.54337]
[1776175887779,40.89,75565.848,13.4,0.18693,4e-05,43.47942]
[1776175887886,40.89,75565.848,13.4,0.18693,4e-05,43.47942]
[1776175888632,40.89,75565.848,13.4,0.18691,4e-05,43.47584]
[1776175888889,40.89,75565.848,13.4,0.18691,4e-05,43.47584]
[1776175894263,40.87,75567.282,13.4,0.18682,4e-05,43.46294]
[1776175898326,40.85,75592.534,13.4,0.18773,4e-05,43.60768]
[1776175903360,40.82,75588.602,13.4,0.18742,4e-05,43.56109]
[1776175908396,40.8,75588.592,13.4,0.18728,4e-05,43.54115]
[1776175908786,40.8,75588.592,13.4,0.18728,4e-05,43.54115]
[1776175909467,40.8,75588.592,13.4,0.18728,4e-05,43.54115]
[1776175911127,40.8,75579.062,13.4,0.18685,4e-05,43.47468]
[1776175916452,40.79,75561.514,13.4,0.18608,4e-05,43.35249]
[1776175917356,40.79,75561.514,13.4,0.18608,4e-05,43.35249]
[1776175919906,40.78,75564.866,13.4,0.18617,4e-05,43.36819]
[1776175925515,40.77,75553.382,13.4,0.18566,4e-05,43.28766]
[1776175930550,40.77,75550.91,13.4,0.18555,4e-05,43.26963]
[1776175930772,40.77,75550.91,13.4,0.18555,4e-05,43.26963]
[1776175934412,40.77,75551.804,13.4,0.18557,4e-05,43.27422]
[1776175939613,40.76,75559.974,13.4,0.18587,4e-05,43.32211]
[1776175944648,40.75,75574.106,13.4,0.18638,4e-05,43.40327]
[1776175949679,40.75,75569.612,13.4,0.18614,4e-05,43.36579]
[1776175952791,40.74,75568.128,13.4,0.18605,4e-05,43.35118]
[1776175958690,40.74,75554.112,13.4,0.18546,4e-05,43.25883]
[1776175962485,40.74,75552.434,13.4,0.1854,4e-05,43.24826]
[1776175967816,40.74,75558.142,13.4,0.18562,4e-05,43.28365]
[1776175972851,40.74,75563.938,13.4,0.18584,4e-05,43.31848]
[1776175976301,40.73,75562.916,13.4,0.18579,4e-05,43.31091]
[1776175981459,40.73,75562.43,13.4,0.18575,4e-05,43.30556]
[1776175986951,40.72,75574.996,13.4,0.18622,4e-05,43.37986]
[1776175991987,40.72,75574.674,13.4,0.18616,4e-05,43.37164]
[1776175996104,40.71,75575.338,13.4,0.18617,4e-05,43.37261]
[1776175996149,40.71,75575.338,13.4,0.18617,4e-05,43.37261]
[1776175997200,40.71,75573.324,13.4,0.18608,4e-05,43.35865]
[1776175997434,40.71,75573.324,13.4,0.18608,4e-05,43.35865]
[1776176001054,40.69,75630.666,13.4,0.18827,4e-05,43.70665]
[1776176002854,40.68,75630.666,13.4,0.18823,4e-05,43.70105]
[1776176007437,40.67,75626.912,13.4,0.18795,4e-05,43.65949]
[1776176013138,40.63,75639.524,13.4,0.18825,4e-05,43.70788]
[1776176018745,40.62,75629.91,13.4,0.18775,4e-05,43.63115]
[1776176024215,40.59,75641.086,13.4,0.18805,4e-05,43.67994]
[1776176029252,40.57,75647.046,13.4,0.18815,4e-05,43.69855]
[1776176029862,40.57,75647.046,13.4,0.18815,4e-05,43.69855]
[1776176029938,40.57,75647.046,13.4,0.18815,4e-05,43.69855]
[1776176030292,40.57,75647.046,20.7,0.18815,4e-05,43.69855]
[1776176030297,40.57,75647.046,20.7,0.18815,4e-05,43.69855]
[1776176030311,40.56,75647.046,20.7,0.18813,4e-05,43.69467]
[1776176030799,40.56,75647.046,20.7,0.18813,4e-05,43.69467]
[1776176034143,40.58,75655.758,20.7,0.18858,4e-05,43.76434]
[1776176036155,40.59,75650.306,20.7,0.18841,4e-05,43.73744]
[1776176039102,40.6,75649.948,20.7,0.18847,4e-05,43.74628]
[1776176040161,40.6,75649.948,20.7,0.1885,4e-05,43.74941]
[1776176045464,40.62,75665.898,20.7,0.18924,4e-05,43.86542]
[1776176045562,40.62,75665.898,20.7,0.18926,4e-05,43.86793]
[1776176050570,40.63,75675.878,20.7,0.18973,4e-05,43.94131]
[1776176052395,40.64,75675.852,20.7,0.18976,4e-05,43.94553]
[1776176052412,40.64,75675.852,20.7,0.18978,4e-05,43.94765]
[1776176053832,40.64,75676.078,20.7,0.1898,4e-05,43.95043]
[1776176055448,40.64,75676.078,20.7,0.18981,4e-05,43.95207]
[1776176059465,40.65,75653.856,20.7,0.18897,4e-05,43.82017]
[1776176062850,40.66,75651.084,20.7,0.18891,4e-05,43.80999]
[1776176068528,40.68,75652.698,20.7,0.18909,4e-05,43.83619]
[1776176071088,40.68,75643.63,20.7,0.18875,4e-05,43.78161]
[1776176073603,40.69,75636.94,20.7,0.1885,4e-05,43.74138]
[1776176079605,40.7,75630.724,20.7,0.18834,4e-05,43.71508]
[1776176079895,40.7,75630.724,20.7,0.18834,4e-05,43.71508]
[1776176079908,40.7,75630.724,20.7,0.18834,4e-05,43.71508]
[1776176080901,40.7,75630.724,20.7,0.18835,4e-05,43.71714]
[1776176081719,40.7,75630.724,20.7,0.18835,4e-05,43.71714]
[1776176087542,40.72,75618.662,20.7,0.18796,4e-05,43.65358]
[1776176090553,40.72,75615.506,20.7,0.18783,4e-05,43.63325]
[1776176095717,40.73,75627.95,20.7,0.18839,4e-05,43.72081]
[1776176098454,40.73,75622.602,20.7,0.18821,4e-05,43.69145]
[1776176098731,40.73,75622.602,20.7,0.18821,4e-05,43.69145]
[1776176101743,40.74,75626.918,20.7,0.18841,4e-05,43.72257]
[1776176103454,40.74,75634.036,20.7,0.18872,4e-05,43.77155]
[1776176107324,40.75,75621.182,20.7,0.18824,4e-05,43.69587]
[1776176110809,40.75,75614.982,20.7,0.18798,4e-05,43.65454]
[1776176112065,40.75,75615.572,20.7,0.18803,4e-05,43.66261]
[1776176113984,40.76,75613.158,20.7,0.18797,4e-05,43.65156]
[1776176117181,40.76,75605.288,20.7,0.18767,4e-05,43.60422]
[1776176121150,40.77,75616.05,20.8,0.18816,4e-05,43.68018]
[1776176121158,40.77,75616.05,20.8,0.18816,4e-05,43.68018]
[1776176121322,40.77,75616.05,20.8,0.18816,4e-05,43.68018]
[1776176121418,40.77,75616.05,20.8,0.18816,4e-05,43.68018]
[1776176122645,40.77,75616.05,20.8,0.18817,4e-05,43.68208]
[1776176125784,40.77,75599.714,20.8,0.1875,4e-05,43.57716]
[1776176130908,40.77,75596.424,20.8,0.18735,4e-05,43.55302]
[1776176134219,40.78,75600.488,20.8,0.18757,4e-05,43.58597]
[1776176136603,40.78,75608.394,20.8,0.18792,4e-05,43.64107]
[1776176136732,40.78,75608.394,20.8,0.18792,4e-05,43.64107]
[1776176136793,40.78,75608.394,20.8,0.18792,4e-05,43.64107]
[1776176137131,40.78,75608.394,20.8,0.18793,4e-05,43.64312]
[1776176139801,40.78,75608.312,20.8,0.18793,4e-05,43.64235]
[1776176139971,40.78,75608.312,20.8,0.18794,4e-05,43.64356]
[1776176140612,40.78,75608.312,20.8,0.18794,4e-05,43.64356]
[1776176140643,40.78,75608.312,20.8,0.18794,4e-05,43.64356]
[1776176141645,40.78,75608.312,20.8,0.18795,4e-05,43.64483]
[1776176143017,40.78,75612.828,20.8,0.1881,4e-05,43.66992]
[1776176145646,40.78,75608.992,20.8,0.18797,4e-05,43.64917]
[1776176146659,40.79,75608.992,20.8,0.18799,4e-05,43.65105]
[1776176148737,40.78,75608.992,20.8,0.18796,4e-05,43.64685]
[1776176149110,40.78,75608.992,20.8,0.18798,4e-05,43.64948]
[1776176149162,40.78,75608.992,20.8,0.18798,4e-05,43.64948]
[1776176149667,40.78,75608.992,20.8,0.18798,4e-05,43.64948]
[1776176149889,40.78,75608.992,20.8,0.18798,4e-05,43.64948]
[1776176152333,40.79,75598.468,20.8,0.18755,4e-05,43.58266]
[1776176158172,40.79,75584.564,20.8,0.18698,4e-05,43.49263]
[1776176161037,40.78,75590.616,20.8,0.18722,4e-05,43.53013]
[1776176166498,40.78,75588.556,20.8,0.18711,4e-05,43.51385]
[1776176166821,40.78,75588.556,20.8,0.18711,4e-05,43.51385]
[1776176167218,40.78,75586.038,20.8,0.18701,4e-05,43.49743]
[1776176167355,40.78,75586.038,20.8,0.18701,4e-05,43.49743]
[1776176169890,40.78,75590.868,20.8,0.18719,4e-05,43.5258]
[1776176169955,40.78,75627.412,20.8,0.18868,4e-05,43.76128]
[1776176175305,40.78,75626.426,20.8,0.18867,4e-05,43.75917]
[1776176177609,40.78,75626.824,20.8,0.18869,4e-05,43.76232]
[1776176180738,40.79,75625.278,20.8,0.18864,4e-05,43.75468]
[1776176183264,40.79,75617.224,20.8,0.18834,4e-05,43.70688]
[1776176185200,40.79,75611.19,20.8,0.18812,4e-05,43.67167]
[1776176188213,40.8,75603.62,20.8,0.18786,4e-05,43.62928]
[1776176188372,40.8,75603.62,20.8,0.18786,4e-05,43.62928]
[1776176188782,40.8,75603.62,20.8,0.18786,4e-05,43.62928]
[1776176191400,40.81,75609.68,20.8,0.18814,4e-05,43.67295]
[1776176194729,40.81,75612.762,20.8,0.18828,4e-05,43.69456]
[1776176195590,40.81,75612.762,20.8,0.18829,4e-05,43.69567]
[1776176196596,40.81,75612.762,20.8,0.1883,4e-05,43.69676]
[1776176197537,40.81,75612.762,20.8,0.1883,4e-05,43.6974]
[1776176197544,40.81,75612.762,20.8,0.1883,4e-05,43.6974]
[1776176198465,40.81,75634.408,20.8,0.18917,4e-05,43.83377]
[1776176199682,40.81,75634.408,20.8,0.18917,4e-05,43.83377]
[1776176199882,40.81,75634.408,20.8,0.18917,4e-05,43.83377]
[1776176200384,40.81,75634.408,20.8,0.18915,4e-05,43.8314]
[1776176200901,40.81,75634.408,20.8,0.18915,4e-05,43.8314]
[1776176201497,40.81,75634.408,20.8,0.18915,4e-05,43.83134]
[1776176202477,40.81,75634.408,20.8,0.18915,4e-05,43.83104]
[1776176202477,40.81,75634.408,20.8,0.18915,4e-05,43.83104]
[1776176202931,40.81,75634.408,20.8,0.18915,4e-05,43.83104]
[1776176204815,40.81,75641.512,20.8,0.18945,4e-05,43.87776]
[1776176204842,40.81,75641.512,20.8,0.18945,4e-05,43.87776]
[1776176204928,40.81,75641.512,20.8,0.18945,4e-05,43.87776]
[1776176205558,40.81,75660.826,20.8,0.19025,4e-05,44.003]
[1776176207878,40.81,75667.944,20.8,0.19055,4e-05,44.04958]
[1776176207908,40.81,75667.944,20.8,0.19055,4e-05,44.05039]
[1776176208588,40.81,75667.944,20.8,0.19055,4e-05,44.05039]
[1776176208784,40.81,75667.944,20.8,0.19055,4e-05,44.05039]
[1776176208842,40.81,75667.944,20.8,0.19056,4e-05,44.05194]
[1776176209071,40.81,75667.944,20.8,0.19056,4e-05,44.05194]
[1776176209114,40.81,75667.944,20.8,0.19056,4e-05,44.05194]
[1776176209426,40.81,75667.944,20.8,0.19056,4e-05,44.05194]
[1776176209494,40.81,75667.944,20.8,0.19056,4e-05,44.05194]
[1776176210553,40.82,75689.272,20.8,0.19146,4e-05,44.19108]
[1776176212478,40.82,75682.366,20.8,0.19119,4e-05,44.14867]
[1776176215460,40.82,75688.838,20.8,0.19148,4e-05,44.19372]
[1776176215590,40.82,75688.838,20.8,0.19148,4e-05,44.1942]
[1776176216419,40.82,75688.838,20.8,0.19148,4e-05,44.1942]
[1776176221573,40.82,75694.946,20.8,0.19175,4e-05,44.23498]
[1776176221724,40.82,75694.946,20.8,0.19175,4e-05,44.23498]
[1776176226253,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226423,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226625,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226687,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226711,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226785,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226862,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226869,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176226878,40.82,75698.13,20.8,0.19188,4e-05,44.25528]
[1776176227357,40.82,75698.13,20.8,0.19187,4e-05,44.25505]
[1776176227407,40.82,75698.13,20.8,0.19187,4e-05,44.25505]
[1776176227499,40.82,75698.13,20.8,0.19187,4e-05,44.25505]
[1776176227688,40.82,75698.13,20.8,0.19187,4e-05,44.25505]
[1776176229028,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229350,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229454,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229465,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229642,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229777,40.82,75714.45,20.8,0.19253,4e-05,44.35707]
[1776176229878,40.82,75714.45,20.8,0.19252,4e-05,44.35535]
[1776176230054,40.82,75714.45,20.8,0.19252,4e-05,44.35535]
[1776176230355,40.82,75714.45,20.8,0.19252,4e-05,44.35535]
[1776176231054,40.82,75714.45,20.8,0.1925,4e-05,44.3531]
[1776176231253,40.82,75714.45,20.8,0.1925,4e-05,44.3531]
[1776176231403,40.82,75714.45,20.8,0.1925,4e-05,44.3531]
[1776176231429,40.82,75714.45,20.8,0.1925,4e-05,44.3531]
[1776176231726,40.81,75714.45,20.8,0.19248,4e-05,44.35056]
[1776176232297,40.81,75714.45,20.8,0.19248,4e-05,44.35056]
[1776176232673,40.81,75714.45,20.8,0.19248,4e-05,44.35056]
[1776176232899,40.81,75714.45,20.8,0.19248,4e-05,44.35056]
[1776176232928,40.81,75714.45,20.8,0.19248,4e-05,44.35056]
[1776176233227,40.81,75714.45,20.8,0.19246,4e-05,44.34772]
[1776176233337,40.81,75714.45,20.8,0.19246,4e-05,44.34772]
[1776176234720,40.81,75714.45,20.8,0.19244,4e-05,44.34456]
[1776176235675,40.8,75714.45,20.8,0.19242,4e-05,44.34162]
[1776176236305,40.8,75714.45,20.8,0.1924,4e-05,44.33886]
[1776176237775,40.79,75742.246,20.8,0.19351,4e-05,44.5114]
[1776176241271,40.79,75740.836,20.8,0.1934,4e-05,44.49421]
[1776176242798,40.78,75740.836,20.8,0.19337,4e-05,44.49121]
[1776176247844,40.76,75749.128,20.8,0.19359,4e-05,44.52672]
[1776176249092,40.76,75750.188,20.8,0.19362,4e-05,44.53068]
[1776176250009,40.76,75750.188,20.8,0.19362,4e-05,44.53068]
[1776176252241,40.75,75748.38,20.8,0.19348,4e-05,44.50967]
[1776176255288,40.74,75745.836,20.8,0.19333,4e-05,44.48672]
[1776176255294,40.74,75745.836,20.8,0.19333,4e-05,44.48672]
[1776176255351,40.74,75745.836,20.8,0.19333,4e-05,44.48672]
[1776176255531,40.74,75745.836,20.8,0.19333,4e-05,44.48672]
[1776176256642,40.74,75745.836,20.8,0.19331,4e-05,44.48489]
[1776176256915,40.74,75745.836,20.8,0.19331,4e-05,44.48489]
[1776176257009,40.74,75745.836,20.8,0.19331,4e-05,44.48489]
[1776176257863,40.74,75730.9,20.8,0.19269,4e-05,44.38809]
[1776176258212,40.74,75730.9,20.8,0.19268,4e-05,44.38681]
[1776176258599,40.74,75730.9,20.8,0.19268,4e-05,44.38681]
[1776176258795,40.74,75730.9,20.8,0.19268,4e-05,44.38681]
[1776176258933,40.74,75730.9,20.8,0.19268,4e-05,44.38681]
[1776176259665,40.74,75730.9,20.8,0.19267,4e-05,44.38558]
[1776176261479,40.73,75742.674,20.8,0.19313,4e-05,44.45767]
[1776176261492,40.73,75742.674,20.8,0.19313,4e-05,44.45767]
[1776176262936,40.73,75742.674,20.8,0.19312,4e-05,44.45603]
[1776176263008,40.73,75742.674,20.8,0.19312,4e-05,44.45603]
[1776176264100,40.73,75742.674,20.8,0.1931,4e-05,44.45336]
[1776176264404,40.73,75742.674,20.8,0.1931,4e-05,44.45336]
[1776176264409,40.73,75742.674,20.8,0.1931,4e-05,44.45336]
[1776176266326,40.73,75724.996,20.8,0.19237,4e-05,44.33957]
[1776176266355,40.73,75724.996,20.8,0.19237,4e-05,44.33957]
[1776176266532,40.73,75724.996,20.8,0.19237,4e-05,44.33957]
[1776176268810,40.73,75712.286,20.8,0.19186,4e-05,44.25979]
[1776176268813,40.73,75712.286,20.8,0.19186,4e-05,44.25979]
[1776176269491,40.73,75712.286,20.8,0.19187,4e-05,44.26115]
[1776176269713,40.73,75712.286,20.8,0.19187,4e-05,44.26115]
[1776176269759,40.73,75712.286,20.8,0.19187,4e-05,44.26115]
[1776176269847,40.73,75712.286,20.8,0.19187,4e-05,44.26115]
[1776176270993,40.73,75712.286,20.8,0.19188,4e-05,44.26249]
[1776176272379,40.74,75712.286,20.8,0.1919,4e-05,44.26564]
[1776176272391,40.74,75712.286,20.8,0.1919,4e-05,44.26564]
[1776176272645,40.74,75712.286,20.8,0.1919,4e-05,44.26564]
[1776176272713,40.74,75712.286,20.8,0.1919,4e-05,44.26564]
[1776176273043,40.74,75712.286,20.8,0.19192,4e-05,44.26885]
[1776176273149,40.74,75712.286,20.8,0.19192,4e-05,44.26885]
[1776176273220,40.74,75712.286,20.8,0.19192,4e-05,44.26885]
[1776176273404,40.74,75712.286,20.8,0.19192,4e-05,44.26885]
[1776176274273,40.75,75712.286,20.8,0.19195,4e-05,44.27341]
[1776176274853,40.75,75712.286,20.8,0.19195,4e-05,44.27341]
[1776176275610,40.75,75712.286,20.8,0.19199,4e-05,44.2793]
[1776176275824,40.75,75712.286,20.8,0.19199,4e-05,44.2793]
[1776176275881,40.75,75712.286,20.8,0.19199,4e-05,44.2793]
[1776176276626,40.76,75712.286,20.8,0.19204,4e-05,44.28553]
[1776176277174,40.76,75712.286,20.8,0.19206,4e-05,44.28852]
[1776176277329,40.76,75712.286,20.8,0.19206,4e-05,44.28852]
[1776176278317,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176278354,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176278701,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176278832,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176278945,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176279001,40.76,75712.286,20.8,0.19208,4e-05,44.29078]
[1776176281085,40.77,75677.028,20.8,0.19068,4e-05,44.07345]
[1776176281135,40.77,75677.028,20.8,0.19068,4e-05,44.07345]
[1776176281481,40.77,75677.028,20.8,0.19068,4e-05,44.07345]
[1776176281708,40.77,75677.028,20.8,0.19068,4e-05,44.07345]
[1776176281790,40.77,75677.028,20.8,0.19068,4e-05,44.07345]
[1776176282223,40.78,75677.028,20.8,0.1907,4e-05,44.07489]
[1776176282833,40.78,75677.028,20.8,0.1907,4e-05,44.07489]
[1776176283622,40.78,75677.028,20.8,0.19071,4e-05,44.07707]
[1776176284154,40.78,75677.028,20.8,0.19072,4e-05,44.07876]
[1776176284160,40.78,75677.028,20.8,0.19072,4e-05,44.07876]
[1776176284287,40.78,75677.028,20.8,0.19072,4e-05,44.07876]
[1776176284671,40.78,75677.028,20.8,0.19072,4e-05,44.07876]
[1776176284759,40.78,75677.028,20.8,0.19074,4e-05,44.08078]
[1776176286124,40.78,75677.028,20.8,0.19075,4e-05,44.08294]
[1776176286226,40.78,75677.028,20.8,0.19075,4e-05,44.08294]
[1776176286708,40.78,75677.028,20.8,0.19075,4e-05,44.08294]
[1776176286726,40.78,75677.028,20.8,0.19075,4e-05,44.08294]
[1776176286782,40.79,75677.028,20.8,0.19076,4e-05,44.08465]
[1776176287971,40.79,75677.028,20.8,0.19076,4e-05,44.08465]
[1776176290388,40.79,75660.72,20.8,0.1901,4e-05,43.98121]
[1776176291067,40.79,75660.72,20.8,0.1901,4e-05,43.98121]
[1776176291101,40.79,75653.12,20.8,0.18979,4e-05,43.93235]
[1776176292119,40.79,75645.118,20.8,0.18947,4e-05,43.88151]
[1776176292801,40.79,75645.118,20.8,0.18947,4e-05,43.88151]
[1776176293059,40.79,75645.118,20.8,0.18947,4e-05,43.88151]
[1776176293215,40.79,75628.96,20.8,0.18879,4e-05,43.77569]
[1776176293256,40.79,75628.96,20.8,0.18879,4e-05,43.77569]
[1776176294526,40.78,75616.26,20.8,0.18826,4e-05,43.69262]
[1776176294551,40.78,75616.26,20.8,0.18826,4e-05,43.69262]
[1776176295568,40.78,75616.26,20.8,0.18826,4e-05,43.69198]
[1776176296933,40.78,75616.26,20.8,0.18826,4e-05,43.69193]
[1776176297623,40.78,75616.26,20.8,0.18825,4e-05,43.69164]
[1776176297852,40.78,75616.26,20.8,0.18825,4e-05,43.69164]
[1776176297981,40.78,75616.26,20.8,0.18825,4e-05,43.69164]
[1776176299689,40.78,75608.492,20.8,0.18792,4e-05,43.63999]
[1776176299693,40.78,75608.492,20.8,0.18792,4e-05,43.63999]
[1776176300823,40.78,75608.492,20.8,0.18792,4e-05,43.6395]
[1776176300864,40.78,75608.492,20.8,0.18792,4e-05,43.6395]
[1776176301057,40.78,75608.492,20.8,0.18792,4e-05,43.6395]
[1776176304740,40.78,75596.978,20.8,0.18745,4e-05,43.56597]
[1776176304902,40.78,75596.978,20.8,0.18745,4e-05,43.56597]
[1776176305002,40.78,75596.978,20.8,0.18745,4e-05,43.56597]
[1776176305048,40.78,75596.978,20.8,0.18745,4e-05,43.56597]
[1776176307048,40.78,75606.54,20.8,0.18783,4e-05,43.62541]
[1776176307503,40.78,75606.54,20.8,0.18782,4e-05,43.62415]
[1776176308591,40.78,75606.54,20.8,0.18782,4e-05,43.62338]
[1776176310521,40.78,75609.526,20.8,0.18796,4e-05,43.64643]
[1776176310563,40.78,75609.526,20.8,0.18796,4e-05,43.64643]
[1776176310735,40.78,75609.526,20.8,0.18796,4e-05,43.64643]
[1776176310747,40.78,75609.526,20.8,0.18796,4e-05,43.64643]
[1776176313118,40.78,75622.966,20.8,0.18847,4e-05,43.72613]
[1776176313128,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176313266,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176313356,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176313571,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176313606,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176313655,40.77,75615.546,20.8,0.18815,4e-05,43.67619]
[1776176314598,40.77,75615.546,20.8,0.18814,4e-05,43.67466]
[1776176314898,40.77,75615.546,20.8,0.18814,4e-05,43.67466]
[1776176314915,40.77,75615.546,20.8,0.18814,4e-05,43.67466]
[1776176315900,40.77,75615.546,20.8,0.18812,4e-05,43.67083]
[1776176316033,40.77,75615.546,20.8,0.18812,4e-05,43.67083]
[1776176316271,40.76,75615.546,20.8,0.18809,4e-05,43.66707]
[1776176316335,40.76,75615.546,20.8,0.18809,4e-05,43.66707]
[1776176316695,40.76,75615.546,20.8,0.18809,4e-05,43.66707]
[1776176317272,40.76,75615.546,20.8,0.18807,4e-05,43.66334]
[1776176318877,40.76,75615.546,20.8,0.18804,4e-05,43.65964]
[1776176318969,40.76,75615.546,20.8,0.18804,4e-05,43.65964]
[1776176319008,40.76,75615.546,20.8,0.18804,4e-05,43.65964]
[1776176320010,40.75,75615.546,20.8,0.18802,4e-05,43.6562]
[1776176320183,40.75,75596.036,20.8,0.1872,4e-05,43.52738]
[1776176320452,40.75,75596.036,20.8,0.1872,4e-05,43.52738]
[1776176320495,40.75,75596.036,20.8,0.1872,4e-05,43.52738]
[1776176320620,40.75,75596.036,20.8,0.1872,4e-05,43.52738]
[1776176320734,40.75,75596.036,20.8,0.1872,4e-05,43.52738]
[1776176321821,40.75,75594.8,20.8,0.18712,4e-05,43.51631]
[1776176321947,40.75,75594.8,20.8,0.18712,4e-05,43.51631]
[1776176322743,40.74,75594.8,20.8,0.18711,4e-05,43.51401]
[1776176323112,40.74,75594.8,20.8,0.18711,4e-05,43.51401]
[1776176323218,40.74,75594.8,20.8,0.1871,4e-05,43.51242]
[1776176323239,40.74,75594.8,20.8,0.1871,4e-05,43.51242]
[1776176323343,40.74,75594.8,20.8,0.1871,4e-05,43.51242]
[1776176324568,40.74,75594.8,20.8,0.18709,4e-05,43.51107]
[1776176324813,40.74,75594.8,20.8,0.18709,4e-05,43.51107]
[1776176325436,40.74,75572.264,20.8,0.18615,4e-05,43.36368]
[1776176326421,40.74,75572.264,20.8,0.18615,4e-05,43.36368]
[1776176326530,40.74,75572.264,20.8,0.18615,4e-05,43.36368]
[1776176327608,40.74,75572.264,20.8,0.18615,4e-05,43.36262]
[1776176328551,40.73,75572.264,20.8,0.18614,4e-05,43.36159]
[1776176330559,40.73,75573.312,20.8,0.18617,4e-05,43.36595]
[1776176331052,40.73,75573.312,20.8,0.18617,4e-05,43.36595]
[1776176331244,40.73,75573.312,20.8,0.18616,4e-05,43.36477]
[1776176331317,40.73,75573.312,20.8,0.18616,4e-05,43.36477]
[1776176331559,40.73,75573.312,20.8,0.18616,4e-05,43.36477]
[1776176334236,40.73,75578.534,20.8,0.18634,4e-05,43.39389]
[1776176339213,40.72,75588.956,20.8,0.18669,4e-05,43.45102]
[1776176342263,40.71,75590.68,20.8,0.18671,4e-05,43.45407]
[1776176345203,40.7,75609.744,20.8,0.18741,4e-05,43.5667]
[1776176348220,40.69,75601.946,20.8,0.18704,4e-05,43.50824]
[1776176349502,40.68,75601.946,20.8,0.18703,4e-05,43.50616]
[1776176351953,40.68,75589.548,20.8,0.1865,4e-05,43.42293]
[1776176353189,40.68,75586.952,20.8,0.18638,4e-05,43.4049]
[1776176353211,40.68,75578.894,20.8,0.18605,4e-05,43.35227]
[1776176356295,40.68,75572.812,20.8,0.1858,4e-05,43.3124]
[1776176357233,40.68,75572.812,20.8,0.1858,4e-05,43.31253]
[1776176357371,40.68,75572.812,20.8,0.1858,4e-05,43.31253]
[1776176361637,40.68,75576.052,20.8,0.18592,4e-05,43.33234]
[1776176363603,40.67,75576.052,20.8,0.1859,4e-05,43.32943]
[1776176365049,40.67,75595.802,20.8,0.18669,4e-05,43.45501]
[1776176366892,40.66,75604.392,20.8,0.18699,4e-05,43.50229]
[1776176367287,40.66,75600.862,20.8,0.18683,4e-05,43.4775]
[1776176367365,40.66,75600.862,20.8,0.18683,4e-05,43.4775]
[1776176367911,40.66,75600.862,20.8,0.18683,4e-05,43.4775]
[1776176368422,40.66,75603.694,20.8,0.18693,4e-05,43.49359]
[1776176369103,40.66,75603.694,20.8,0.18693,4e-05,43.49359]
[1776176371367,40.65,75614.642,20.8,0.18732,4e-05,43.5545]
[1776176372236,40.65,75614.052,20.8,0.18727,4e-05,43.54795]
[1776176374887,40.64,75617.048,20.8,0.18736,4e-05,43.56171]
[1776176376888,40.64,75617.892,20.8,0.18735,4e-05,43.56158]
[1776176376895,40.64,75617.892,20.8,0.18735,4e-05,43.56158]
[1776176376920,40.64,75617.892,20.8,0.18735,4e-05,43.56158]
[1776176376928,40.64,75617.892,20.8,0.18735,4e-05,43.56158]
[1776176377269,40.63,75617.892,20.8,0.18733,4e-05,43.55867]
[1776176378033,40.63,75617.892,20.8,0.18733,4e-05,43.55867]
[1776176378780,40.63,75617.892,20.8,0.18731,4e-05,43.55579]
[1776176379062,40.63,75617.892,20.8,0.18731,4e-05,43.55579]
[1776176379901,40.63,75617.892,20.8,0.18729,4e-05,43.55318]
[1776176381080,40.62,75615.766,20.8,0.18719,4e-05,43.53702]
[1776176381427,40.62,75615.766,27.8,0.18719,4e-05,43.53702]
[1776176381926,40.62,75615.766,27.8,0.18719,4e-05,43.53702]
[1776176382408,40.62,75625.648,27.8,0.18756,4e-05,43.59513]
[1776176386234,40.6,75648.08,27.8,0.18836,4e-05,43.72312]
[1776176388243,40.59,75646.372,27.8,0.18823,4e-05,43.70363]
[1776176391306,40.58,75638.182,27.8,0.18782,4e-05,43.63978]
[1776176391412,40.58,75638.182,27.8,0.18782,4e-05,43.63978]
[1776176391969,40.58,75638.182,27.8,0.18782,4e-05,43.63978]
[1776176394965,40.57,75625.318,27.8,0.18724,4e-05,43.54959]
[1776176395447,40.57,75623.904,27.8,0.18717,4e-05,43.53842]
[1776176401249,40.56,75620.814,27.8,0.18698,4e-05,43.50912]
[1776176401475,40.56,75620.814,27.8,0.18698,4e-05,43.50912]
[1776176401966,40.56,75620.814,27.8,0.18698,4e-05,43.50912]
[1776176404252,40.55,75643.946,27.8,0.18787,4e-05,43.65128]
[1776176404394,40.55,75643.946,27.8,0.18787,4e-05,43.65128]
[1776176407276,40.54,75640.566,27.8,0.18769,4e-05,43.62365]
[1776176410260,40.53,75649.218,27.8,0.18799,4e-05,43.67052]
[1776176415263,40.51,75658.302,27.8,0.1882,4e-05,43.70718]
[1776176420268,40.49,75661.638,27.8,0.18822,4e-05,43.71071]
[1776176422871,40.48,75666.856,27.9,0.18838,4e-05,43.73671]
[1776176422875,40.48,75666.856,27.9,0.18838,4e-05,43.73671]
[1776176423041,40.48,75666.856,27.9,0.18838,4e-05,43.73671]
[1776176423709,40.48,75666.856,27.9,0.18835,4e-05,43.73251]
[1776176423712,40.48,75666.856,29.3,0.18835,4e-05,43.73251]
[1776176423717,40.48,75666.856,29.5,0.18835,4e-05,43.73251]
[1776176423774,40.48,75666.856,29.5,0.18835,4e-05,43.73251]
[1776176423815,40.48,75666.856,29.5,0.18835,4e-05,43.73251]
[1776176424375,40.48,75666.856,29.5,0.18836,4e-05,43.73363]
[1776176424522,40.48,75666.856,29.5,0.18836,4e-05,43.73363]
[1776176424583,40.48,75666.856,29.5,0.18836,4e-05,43.73363]
[1776176427430,40.48,75665.238,29.5,0.18832,4e-05,43.72747]
[1776176430012,40.49,75662.628,29.5,0.18824,4e-05,43.7151]
[1776176430580,40.49,75662.628,29.5,0.18824,4e-05,43.7151]
[1776176431022,40.49,75662.628,29.5,0.18824,4e-05,43.7151]
[1776176432320,40.49,75667.49,29.5,0.18847,4e-05,43.74984]
[1776176432323,40.49,75667.49,30.5,0.18847,4e-05,43.74984]
[1776176432369,40.49,75667.49,30.8,0.18847,4e-05,43.74984]
[1776176432669,40.49,75667.49,30.8,0.18847,4e-05,43.74984]
[1776176433283,40.5,75689.862,30.8,0.18943,4e-05,43.89995]
[1776176434556,40.51,75689.862,30.8,0.18947,4e-05,43.90519]
[1776176434815,40.51,75689.862,30.8,0.18947,4e-05,43.90519]
[1776176435315,40.51,75689.862,30.8,0.18947,4e-05,43.90519]
[1776176435695,40.51,75689.862,30.8,0.18947,4e-05,43.90519]
[1776176435848,40.51,75689.862,30.8,0.18947,4e-05,43.90519]
[1776176437858,40.52,75690.934,30.8,0.18962,4e-05,43.92702]
[1776176443293,40.55,75690.298,30.8,0.1898,4e-05,43.95278]
[1776176448298,40.58,75687.688,30.8,0.18986,4e-05,43.9596]
[1776176451609,40.6,75683.744,30.8,0.1898,4e-05,43.94836]
[1776176456268,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456269,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456284,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456313,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456342,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456359,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456363,40.62,75681.004,30.8,0.18982,4e-05,43.94942]
[1776176456692,40.62,75684.304,30.8,0.18998,4e-05,43.97492]
[1776176456763,40.62,75684.304,30.8,0.18998,4e-05,43.97492]
[1776176456766,40.62,75684.304,30.8,0.18998,4e-05,43.97492]
[1776176456931,40.62,75684.304,30.8,0.18998,4e-05,43.97492]
[1776176457505,40.63,75688.168,30.8,0.19017,4e-05,44.00438]
[1776176457704,40.63,75688.168,30.8,0.19017,4e-05,44.00438]
[1776176457861,40.63,75688.168,30.8,0.19017,4e-05,44.00438]
[1776176457865,40.63,75688.168,30.8,0.19017,4e-05,44.00438]
[1776176458870,40.63,75688.466,30.8,0.19022,4e-05,44.01073]
[1776176459220,40.63,75688.466,30.8,0.19022,4e-05,44.01073]
[1776176459292,40.63,75688.466,30.8,0.19022,4e-05,44.01073]
[1776176459318,40.63,75688.466,30.8,0.19022,4e-05,44.01073]
[1776176459334,40.63,75688.466,30.8,0.19022,4e-05,44.01073]
[1776176460309,40.63,75688.466,30.8,0.19023,4e-05,44.01347]
[1776176460722,40.64,75689.044,30.8,0.19028,4e-05,44.01976]
[1776176460785,40.64,75689.044,30.8,0.19028,4e-05,44.01976]
[1776176460835,40.64,75689.044,30.8,0.19028,4e-05,44.01976]
[1776176460886,40.64,75689.044,30.8,0.19028,4e-05,44.01976]
[1776176461798,40.64,75689.024,30.8,0.19029,4e-05,44.02215]
[1776176462285,40.64,75689.024,30.8,0.19029,4e-05,44.02215]
[1776176462323,40.64,75689.024,30.8,0.19029,4e-05,44.02215]
[1776176463155,40.64,75688.85,30.8,0.1903,4e-05,44.02351]
[1776176463315,40.64,75688.85,30.8,0.1903,4e-05,44.02351]
[1776176463734,40.64,75688.762,30.8,0.19032,4e-05,44.02538]
[1776176464143,40.64,75688.762,30.8,0.19032,4e-05,44.02538]
[1776176464483,40.65,75688.762,30.8,0.19034,4e-05,44.02795]
[1776176465062,40.65,75688.762,30.8,0.19034,4e-05,44.02795]
[1776176465298,40.65,75688.762,30.8,0.19034,4e-05,44.02795]
[1776176465333,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176465477,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176465494,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176465842,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176466301,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176466303,40.65,75688.312,30.8,0.19035,4e-05,44.02911]
[1776176467317,40.66,75692.27,30.8,0.19053,4e-05,44.05826]
[1776176467582,40.66,75696.332,30.8,0.19073,4e-05,44.08769]
[1776176467890,40.66,75696.332,30.8,0.19073,4e-05,44.08769]
[1776176468172,40.66,75696.332,30.8,0.19073,4e-05,44.08769]
[1776176468338,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176468356,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176468364,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176468468,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176468574,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176468654,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176469137,40.66,75696.332,30.8,0.19075,4e-05,44.09087]
[1776176469329,40.67,75701.772,30.8,0.19099,4e-05,44.12861]
[1776176469610,40.67,75701.772,30.8,0.19099,4e-05,44.12861]
[1776176469615,40.67,75701.772,30.8,0.19099,4e-05,44.12861]
[1776176469687,40.67,75701.772,30.8,0.19099,4e-05,44.12861]
[1776176473823,40.67,75719.264,30.8,0.19175,4e-05,44.2461]
[1776176479342,40.68,75707.76,30.8,0.19135,4e-05,44.1822]
[1776176484347,40.69,75713.578,30.8,0.19164,4e-05,44.22683]
[1776176487884,40.69,75712.602,30.8,0.19163,4e-05,44.22476]
[1776176488351,40.7,75707.154,30.8,0.19141,4e-05,44.19146]
[1776176489039,40.7,75707.154,30.8,0.19141,4e-05,44.19146]
[1776176490310,40.7,75712.238,30.8,0.19163,4e-05,44.22545]
[1776176490353,40.7,75713.154,30.8,0.19168,4e-05,44.23255]
[1776176495358,40.7,75717.464,30.8,0.19188,4e-05,44.26293]
[1776176498392,40.71,75715.788,30.8,0.19183,4e-05,44.25475]
[1776176498748,40.71,75715.788,30.8,0.19183,4e-05,44.25475]
[1776176501194,40.71,75714.596,30.8,0.1918,4e-05,44.24898]
[1776176504699,40.71,75717.486,30.8,0.19194,4e-05,44.27086]
[1776176510377,40.72,75706.922,30.8,0.19155,4e-05,44.20948]
[1776176512511,40.72,75713.096,30.8,0.19182,4e-05,44.25133]
[1776176514857,40.72,75720.016,30.8,0.19211,4e-05,44.29651]
[1776176514858,40.72,75720.016,30.8,0.19211,4e-05,44.29651]
[1776176515545,40.72,75722.182,30.8,0.1922,4e-05,44.311]
[1776176517601,40.72,75728.198,30.8,0.19246,4e-05,44.3504]
[1776176518729,40.72,75728.944,30.8,0.19249,4e-05,44.35488]
[1776176524391,40.72,75725.672,30.8,0.19234,4e-05,44.33216]
[1776176529396,40.72,75718.706,30.8,0.19206,4e-05,44.28804]
[1776176530070,40.72,75718.706,30.8,0.19206,4e-05,44.28804]
[1776176533169,40.72,75728.29,30.8,0.19245,4e-05,44.34906]
[1776176534587,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535113,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535351,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535358,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535488,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535888,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176535934,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176536020,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176536120,40.72,75736.328,30.8,0.19278,4e-05,44.40026]
[1776176537442,40.72,75758.2,30.8,0.19366,4e-05,44.53722]
[1776176537518,40.72,75758.2,30.8,0.19366,4e-05,44.53722]
[1776176537829,40.72,75758.2,30.8,0.19366,4e-05,44.53722]
[1776176537920,40.72,75758.2,30.8,0.19366,4e-05,44.53722]
[1776176538294,40.72,75758.2,30.8,0.19366,4e-05,44.53722]
[1776176538441,40.72,75758.2,30.8,0.19365,4e-05,44.53522]
[1776176542148,40.72,75773.522,30.8,0.1943,4e-05,44.63539]
[1776176544820,40.72,75773.952,30.8,0.19433,4e-05,44.64025]
[1776176545413,40.72,75771.446,30.8,0.19424,4e-05,44.62603]
[1776176545599,40.72,75771.446,30.8,0.19424,4e-05,44.62603]
[1776176546414,40.72,75769.162,30.8,0.19415,4e-05,44.61237]
[1776176547566,40.72,75771.914,30.8,0.19427,4e-05,44.63079]
[1776176548225,40.72,75771.914,30.8,0.19427,4e-05,44.63079]
[1776176551467,40.73,75770.704,30.8,0.19424,4e-05,44.62425]
[1776176551872,40.73,75770.704,30.8,0.19424,4e-05,44.62425]
[1776176552217,40.73,75770.704,30.8,0.19424,4e-05,44.62425]
[1776176552342,40.73,75770.704,30.8,0.19424,4e-05,44.62425]
[1776176552384,40.73,75770.704,30.8,0.19424,4e-05,44.62425]
[1776176552553,40.73,75770.704,30.8,0.19424,4e-05,44.62417]
[1776176552742,40.73,75770.704,30.8,0.19424,4e-05,44.62417]
[1776176552818,40.73,75770.704,30.8,0.19424,4e-05,44.62417]
[1776176552930,40.73,75770.704,30.8,0.19424,4e-05,44.62417]
[1776176554306,40.72,75765.944,30.8,0.19402,4e-05,44.59064]
[1776176555441,40.72,75731.74,30.8,0.19258,4e-05,44.36893]
[1776176555555,40.72,75731.74,30.8,0.19258,4e-05,44.36893]
[1776176555571,40.72,75731.74,30.8,0.19258,4e-05,44.36893]
[1776176559479,40.72,75730.602,30.8,0.19252,4e-05,44.35965]
[1776176559945,40.72,75730.602,30.8,0.19252,4e-05,44.35965]
[1776176560054,40.72,75730.602,30.8,0.19252,4e-05,44.35965]
[1776176563185,40.72,75743.19,30.8,0.19302,4e-05,44.43709]
[1776176563506,40.71,75743.19,30.8,0.19301,4e-05,44.43582]
[1776176564499,40.71,75740.966,30.8,0.19291,4e-05,44.42036]
[1776176565601,40.71,75740.636,30.8,0.19289,4e-05,44.41711]
[1776176566490,40.71,75741.428,30.8,0.19291,4e-05,44.42103]
[1776176572214,40.71,75734.47,30.8,0.1926,4e-05,44.37246]
[1776176572308,40.71,75734.47,30.8,0.1926,4e-05,44.37246]
[1776176572311,40.71,75734.47,30.8,0.1926,4e-05,44.37246]
[1776176573230,40.71,75741.952,30.8,0.1929,4e-05,44.41941]
[1776176573790,40.7,75745.238,30.8,0.19303,4e-05,44.43967]
[1776176573874,40.7,75745.238,30.8,0.19303,4e-05,44.43967]
[1776176574892,40.7,75745.238,30.8,0.19302,4e-05,44.43872]
[1776176575048,40.7,75745.238,30.8,0.19302,4e-05,44.43872]
[1776176575128,40.7,75745.238,30.8,0.19302,4e-05,44.43872]
[1776176576868,40.7,75748.808,30.8,0.19315,4e-05,44.45859]
[1776176576954,40.7,75748.808,30.8,0.19315,4e-05,44.45859]
[1776176576992,40.7,75748.808,30.8,0.19315,4e-05,44.45859]
[1776176577134,40.7,75748.808,30.8,0.19315,4e-05,44.45859]
[1776176577201,40.7,75748.808,30.8,0.19315,4e-05,44.45859]
[1776176577534,40.7,75738.306,30.8,0.19271,4e-05,44.39121]
[1776176577558,40.7,75738.306,30.8,0.19271,4e-05,44.39121]
[1776176577573,40.7,75738.306,30.8,0.19271,4e-05,44.39121]
[1776176579187,40.7,75738.306,30.8,0.19271,4e-05,44.39046]
[1776176579592,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176579928,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176579973,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176579982,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176580287,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176580467,40.7,75738.306,30.8,0.1927,4e-05,44.3891]
[1776176582494,40.69,75751.092,30.8,0.19321,4e-05,44.46838]
[1776176584213,40.69,75751.092,30.8,0.1932,4e-05,44.4678]
[1776176589432,40.69,75743.704,30.8,0.19286,4e-05,44.41566]
[1776176590673,40.69,75745.568,30.8,0.19296,4e-05,44.42975]
[1776176590683,40.69,75745.568,30.8,0.19296,4e-05,44.42975]
[1776176590700,40.69,75745.568,30.8,0.19296,4e-05,44.42975]
[1776176592577,40.69,75752.69,30.8,0.19328,4e-05,44.47877]
[1776176594480,40.7,75752.69,30.8,0.19329,4e-05,44.48018]
[1776176594815,40.7,75757.14,30.8,0.19348,4e-05,44.50986]
[1776176595247,40.7,75757.14,30.8,0.19348,4e-05,44.50986]
[1776176595475,40.7,75757.14,30.8,0.19348,4e-05,44.51073]
[1776176595635,40.7,75757.14,30.8,0.19348,4e-05,44.51073]
[1776176597090,40.7,75764.782,30.8,0.19382,4e-05,44.56157]
[1776176599102,40.7,75764.932,30.8,0.19385,4e-05,44.56595]
[1776176599485,40.71,75763.976,30.8,0.19381,4e-05,44.56055]
[1776176604490,40.71,75762.252,30.8,0.19377,4e-05,44.55323]
[1776176605881,40.71,75762.042,30.8,0.19376,4e-05,44.55266]
[1776176606053,40.71,75762.042,30.8,0.19376,4e-05,44.55266]
[1776176606492,40.71,75762.75,30.8,0.1938,4e-05,44.55815]
[1776176606976,40.71,75762.75,30.8,0.1938,4e-05,44.55815]
[1776176609180,40.71,75769.866,30.8,0.19411,4e-05,44.60637]
[1776176614500,40.72,75771.68,30.8,0.19424,4e-05,44.62367]
[1776176619505,40.73,75773.782,30.8,0.19436,4e-05,44.6425]
[1776176621401,40.73,75775.526,30.8,0.19444,4e-05,44.65447]
[1776176622020,40.73,75775.526,30.8,0.19445,4e-05,44.65519]
[1776176622248,40.73,75775.526,30.8,0.19445,4e-05,44.65519]
[1776176626958,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176626963,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176627041,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176627262,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176627284,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176627375,40.74,75788.404,30.8,0.19505,4e-05,44.7477]
[1776176627640,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176627647,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176627688,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176627912,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176627945,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176627945,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176628012,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176628026,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176628180,40.75,75788.404,30.8,0.19508,4e-05,44.75152]
[1776176628731,40.75,75795.04,30.8,0.19538,4e-05,44.79739]
[1776176629326,40.75,75795.04,30.8,0.19538,4e-05,44.79739]
[1776176629394,40.75,75795.04,30.8,0.19538,4e-05,44.79739]
[1776176630614,40.76,75780.586,30.8,0.19482,4e-05,44.71104]
[1776176630708,40.76,75780.586,30.8,0.19482,4e-05,44.71104]
[1776176631082,40.76,75780.586,30.8,0.19482,4e-05,44.71104]
[1776176632354,40.76,75781.09,30.8,0.19486,4e-05,44.71669]
[1776176632815,40.76,75781.09,30.8,0.19488,4e-05,44.71902]
[1776176634376,40.76,75780.36,30.8,0.19486,4e-05,44.71546]
[1776176635582,40.76,75789.236,30.8,0.19524,4e-05,44.77363]
[1776176635582,40.76,75789.236,30.8,0.19524,4e-05,44.77363]
[1776176635681,40.76,75789.236,30.8,0.19524,4e-05,44.77363]
[1776176635833,40.76,75789.236,30.8,0.19524,4e-05,44.77363]
[1776176636193,40.76,75789.236,30.8,0.19524,4e-05,44.77363]
[1776176638820,40.77,75783.798,30.8,0.19503,4e-05,44.74109]
[1776176638825,40.77,75783.798,30.8,0.19503,4e-05,44.74109]
[1776176639747,40.77,75783.554,30.8,0.19502,4e-05,44.74031]
[1776176639855,40.77,75783.554,30.8,0.19502,4e-05,44.74031]
[1776176640761,40.77,75783.822,30.8,0.19504,4e-05,44.74278]
[1776176640791,40.77,75783.822,30.8,0.19504,4e-05,44.74278]
[1776176641037,40.77,75783.822,30.8,0.19504,4e-05,44.74278]
[1776176641137,40.77,75783.822,30.8,0.19504,4e-05,44.74278]
[1776176643204,40.77,75772.442,30.8,0.19458,4e-05,44.67237]
[1776176643441,40.77,75772.442,30.8,0.19458,4e-05,44.67237]
[1776176643453,40.77,75772.442,30.8,0.19458,4e-05,44.67237]
[1776176643544,40.77,75767.626,30.8,0.19439,4e-05,44.64343]
[1776176643825,40.77,75767.626,30.8,0.19439,4e-05,44.64343]
[1776176643925,40.77,75767.626,30.8,0.19439,4e-05,44.64343]
[1776176643958,40.77,75767.626,30.8,0.19439,4e-05,44.64343]
[1776176644531,40.78,75760.382,30.8,0.19411,4e-05,44.59891]
[1776176810723,40.76,75859.644,30.9,0.19815,4e-05,45.21673]
[1776177134000,40.81,76065.994,30.9,0.20723,4e-05,46.56541]
[1776177180807,40.86,76011.27,30.9,0.20516,4e-05,46.2541]
[1776177464298,41.15,75622.0,30.9,0.19073,4e-05,44.03]
[1776177826087,41.29,75537.1,32.2,0.18816,4e-05,43.60862]
[1776177939456,41.17,75339.53,32.2,0.17946,4e-05,42.22944]
[1776178380029,40.99,75296.796,32.2,0.17658,4e-05,41.77143]
[1776178837678,41.0,74989.63,32.2,0.16481,4e-05,39.79694]
[1776178906736,41.01,75084.788,32.2,0.16848,4e-05,40.41722]
[1776179222931,41.01,74993.648,32.2,0.16498,4e-05,39.82023]
[1776179425700,41.13,74730.34,32.2,0.15594,4e-05,38.24376]
[1776179549909,41.17,74814.476,32.2,0.1593,4e-05,38.82484]
[1776180114617,41.29,74949.126,32.2,0.16503,4e-05,39.79226]
[1776180774449,41.27,75078.834,32.2,0.16973,4e-05,40.57952]
[1776180935300,41.25,75177.218,32.2,0.17334,4e-05,41.18078]
[1776181628367,41.14,75295.61,32.2,0.17723,4e-05,41.82028]
[1776181868360,41.15,75421.25,32.2,0.18225,4e-05,42.62759]
[1776182421250,41.07,75378.388,32.2,0.17994,4e-05,42.25696]
[1776182926694,41.07,75674.632,32.2,0.19185,4e-05,44.13441]
[1776183333213,41.1,75512.918,32.2,0.18545,4e-05,43.12267]
[1776183681718,41.12,75323.414,32.2,0.17796,4e-05,41.91505]
[1776184525913,41.2,75198.69,32.2,0.17354,4e-05,41.1717]
[1776184687909,41.19,75306.514,32.2,0.1777,4e-05,41.85116]
[1776185535133,41.18,74988.544,33.1,0.16531,4e-05,39.78182]
[1776185611986,41.22,74897.774,33.1,0.16216,4e-05,39.2392]
[1776186292066,41.47,74698.592,33.1,0.15637,4e-05,38.20476]
[1776187573276,41.62,74863.002,33.2,0.16323,4e-05,39.36265]
[1776187903860,41.72,74652.844,33.2,0.15613,4e-05,38.12227]
[1776188411065,41.84,74472.962,33.2,0.15047,4e-05,37.10391]
[1776189503503,41.77,74780.64,33.2,0.16094,4e-05,38.93369]
[1776189852643,41.68,74837.38,33.2,0.16245,4e-05,39.19638]
[1776190875127,41.56,74714.904,33.2,0.15708,4e-05,38.26755]
[1776191867626,41.62,74333.466,33.2,0.14389,3e-05,35.89731]
[1776192000650,41.66,74214.092,33.2,0.14006,3e-05,35.19063]
[1776192568743,41.75,73965.114,33.2,0.13233,3e-05,33.72828]
[1776193412399,41.68,74285.61,33.2,0.14245,3e-05,35.6128]
[1776193743669,41.6,74363.26,33.2,0.14464,3e-05,36.01436]
[1776194729049,41.56,73974.542,33.7,0.13122,3e-05,33.5115]
[1776194960126,41.66,74195.804,33.7,0.13915,3e-05,34.98963]
[1776195617854,41.63,74223.414,33.7,0.13989,3e-05,35.1202]
[1776196799172,41.57,74267.682,33.7,0.14086,3e-05,35.29311]
[1776196979857,41.55,74444.84,33.7,0.14684,3e-05,36.38019]
[1776198164814,41.43,74279.366,33.7,0.14027,3e-05,35.18111]
[1776199506276,41.34,74305.394,33.7,0.14049,3e-05,35.21334]
[1776199716050,41.35,74245.322,33.7,0.13844,3e-05,34.83199]
[1776200958646,41.21,74244.538,33.7,0.13748,3e-05,34.65175]
[1776202343723,41.37,74133.518,33.7,0.13461,3e-05,34.08825]
[1776202698198,41.42,74096.856,33.7,0.13368,3e-05,33.90505]
[1776204065866,41.14,74293.372,33.7,0.13838,3e-05,34.79093]
[1776204696709,41.1,74408.466,33.7,0.142,3e-05,35.45357]
[1776204993649,41.06,74316.826,33.7,0.13862,3e-05,34.83163]
[1776206009931,41.26,74060.892,33.7,0.13116,3e-05,33.40869]
[1776206284546,41.23,73971.972,33.7,0.12807,3e-05,32.81839]
[1776207667728,41.09,74097.264,33.7,0.13118,3e-05,33.40814]
[1776209202430,41.15,74132.248,33.7,0.13254,3e-05,33.64427]
[1776209700078,41.14,74226.25,33.7,0.13559,3e-05,34.21171]
[1776211141387,41.14,74226.836,33.7,0.13548,3e-05,34.17593]
[1776211932980,41.04,74652.58,33.7,0.14962,4e-05,36.74792]
[1776212173715,41.0,74531.558,33.7,0.14504,4e-05,35.92904]
[1776212754102,40.96,74598.09,33.7,0.14707,4e-05,36.29193]
[1776214152248,40.91,74491.138,33.8,0.14285,4e-05,35.51907]
[1776214497882,40.97,74498.908,33.9,0.14345,4e-05,35.61827]
[1776215701710,40.94,74790.25,33.9,0.15361,4e-05,37.41659]
[1776216047900,40.91,74744.178,33.9,0.15168,4e-05,37.07605]
[1776217184447,40.95,74623.264,33.9,0.14746,4e-05,36.3111]
[1776218149742,40.73,74692.362,33.9,0.14844,4e-05,36.49308]
[1776218541883,40.68,74725.696,33.9,0.14934,4e-05,36.65213]
[1776219830425,40.88,74553.084,34.1,0.14427,4e-05,35.71333]
[1776220747199,40.84,74248.144,34.3,0.13342,3e-05,33.71156]
[1776221174376,40.68,74295.076,34.3,0.13394,3e-05,33.81945]
[1776222422662,40.48,74324.946,34.3,0.13361,3e-05,33.76063]
[1776223826525,40.36,74364.804,34.3,0.13403,3e-05,33.83487]
[1776224115390,40.37,74352.288,34.3,0.13364,3e-05,33.75745]
[1776225717078,40.28,74432.178,34.3,0.13571,3e-05,34.13153]
[1776226194569,40.17,74407.72,34.3,0.13411,3e-05,33.8382]
[1776227678360,40.33,74327.962,34.3,0.13224,3e-05,33.45896]
[1776229205825,40.37,74373.414,34.3,0.13392,3e-05,33.75301]
[1776229481385,40.23,74405.868,34.3,0.13408,3e-05,33.79346]
[1776230685671,40.45,74167.684,34.5,0.12736,3e-05,32.49374]
[1776231378320,40.68,74069.17,34.7,0.12551,3e-05,32.11412]
[1776232200390,40.5,73987.478,34.8,0.12165,3e-05,31.37566]
[1776233641445,40.49,74052.912,34.8,0.12361,3e-05,31.74008]
[1776235210127,40.46,74027.296,37.8,0.12241,3e-05,31.49587]
[1776235632431,40.56,74044.302,37.8,0.12359,3e-05,31.7114]
[1776237087512,40.61,73995.624,37.8,0.12215,3e-05,31.41414]
[1776237964927,40.64,73750.49,37.8,0.11454,3e-05,29.90819]
[1776238293260,40.66,73763.39,37.8,0.11502,3e-05,29.99787]
[1776239366403,40.74,73662.314,37.8,0.11232,3e-05,29.44445]
[1776239602318,40.67,73770.55,37.8,0.11521,3e-05,30.02407]
[1776240957333,40.46,73915.414,38.0,0.11831,3e-05,30.6376]
[1776242585001,40.3,74178.246,38.1,0.12571,3e-05,32.06632]
[1776242982411,40.47,74114.372,38.1,0.12463,3e-05,31.84278]
[1776243966221,40.47,74099.112,38.1,0.12401,3e-05,31.71301]
[1776245055341,40.47,74125.806,38.1,0.12478,3e-05,31.85078]
[1776245263183,40.51,74003.94,38.1,0.12104,3e-05,31.12311]
[1776246434861,40.48,74011.224,38.1,0.121,3e-05,31.10707]
[1776247572159,40.39,74107.462,38.1,0.12346,3e-05,31.57792]
[1776247941308,40.51,74195.908,38.1,0.12712,3e-05,32.26218]
[1776248948632,40.7,73954.772,38.1,0.12036,3e-05,30.93983]
[1776249682039,40.91,73934.088,38.1,0.1209,3e-05,31.01955]
[1776250122336,40.88,74200.636,38.1,0.12936,3e-05,32.63187]
[1776251169003,41.06,73966.566,38.1,0.12271,3e-05,31.34201]
[1776251501366,41.02,74094.316,38.1,0.1266,3e-05,32.08511]
[1776252904512,41.19,74043.834,38.1,0.12585,3e-05,31.9144]
[1776253880394,41.14,74241.664,38.1,0.13204,3e-05,33.07092]
[1776254163097,41.05,74258.67,38.1,0.13201,3e-05,33.06899]
[1776254950223,41.04,74195.484,38.1,0.12977,3e-05,32.64338]
[1776256033733,41.01,74237.954,38.1,0.1309,3e-05,32.84592]
[1776256578558,41.13,74346.398,38.1,0.13523,3e-05,33.63197]
[1776257535595,41.29,74383.558,237.6,0.13741,3e-05,34.00697]
[1776257970231,41.28,74355.244,237.6,0.13636,3e-05,33.81169]
[1776258921643,41.21,74376.508,237.6,0.13654,3e-05,33.84031]
[1776259813595,41.47,74387.662,237.6,0.13849,3e-05,34.16388]
[1776259906298,41.52,74261.796,237.6,0.13448,3e-05,33.42483]
[1776260309894,41.66,74108.174,237.6,0.13022,3e-05,32.6194]
[1776260659883,41.75,73990.83,237.6,0.12687,3e-05,31.9803]
[1776260758663,41.79,74016.752,237.6,0.12792,3e-05,32.17396]
[1776261301238,41.89,73901.58,237.6,0.12479,3e-05,31.5669]
[1776262038891,41.86,73960.23,237.6,0.12645,3e-05,31.87677]
[1776262156720,41.89,73938.888,237.6,0.12589,3e-05,31.76751]
[1776262651525,41.83,74424.618,237.6,0.14172,3e-05,34.68348]
[1776263157146,41.82,74518.308,237.6,0.14488,4e-05,35.24103]
[1776263385322,41.76,74447.056,237.6,0.14201,3e-05,34.73175]
[1776264140664,41.75,74048.04,237.6,0.12842,3e-05,32.23503]
[1776264322647,41.78,74051.476,237.6,0.12868,3e-05,32.27915]
[1776265269782,41.69,74160.544,237.6,0.13165,3e-05,32.82949]
[1776265955545,41.71,74083.766,237.6,0.12914,3e-05,32.35391]
[1776266101837,41.67,74315.02,238.6,0.13667,3e-05,33.74483]
[1776267006295,41.73,74043.812,238.6,0.12785,3e-05,32.10037]
[1776267414284,41.73,73730.116,238.6,0.11785,3e-05,30.18406]
[1776267575391,41.64,73786.54,238.6,0.11904,3e-05,30.42154]
[1776268158559,41.65,74000.032,238.6,0.12586,3e-05,31.71888]
[1776268803859,41.6,73874.242,238.6,0.12144,3e-05,30.8747]
[1776268926405,41.56,73949.196,238.6,0.12361,3e-05,31.29101]
[1776270024045,41.41,74114.27,238.6,0.12792,3e-05,32.10753]
[1776270778245,41.32,74086.084,238.6,0.12638,3e-05,31.81524]
[1776270961494,41.33,74147.12,238.6,0.12843,3e-05,32.19786]
[1776271882025,41.53,73984.538,238.6,0.12429,3e-05,31.39147]
[1776272219030,41.42,73908.874,238.6,0.12117,3e-05,30.80166]
[1776273509075,41.25,74066.016,238.6,0.12505,3e-05,31.54281]
[1776274388772,41.12,74172.314,238.7,0.12762,3e-05,32.02672]
[1776274546259,41.12,74154.496,238.7,0.12701,3e-05,31.91074]
[1776275481814,41.25,74102.29,238.7,0.12602,3e-05,31.70405]
[1776276160424,41.08,74235.088,238.7,0.12932,3e-05,32.32853]
[1776276301437,41.02,74291.344,238.7,0.13082,3e-05,32.61146]
[1776277079069,40.8,74359.668,238.7,0.13168,3e-05,32.77891]
[1776277894224,40.78,74295.268,238.7,0.12929,3e-05,32.32896]
[1776278124392,40.78,74362.048,238.7,0.13151,3e-05,32.73847]
[1776278934538,40.76,74398.904,238.7,0.1326,3e-05,32.93264]
[1776279881324,40.75,74500.606,238.7,0.13596,3e-05,33.5371]
[1776280020814,40.74,74660.802,238.7,0.14154,4e-05,34.54133]
[1776280835843,40.92,74668.022,238.7,0.14285,4e-05,34.74909]
[1776281236534,41.03,74710.836,238.7,0.14505,4e-05,35.12418]
[1776281789298,41.03,75281.054,238.7,0.16647,4e-05,38.75081]
[1776282125050,41.05,75147.42,248.8,0.16138,4e-05,37.90593]
[1776282380138,41.08,75036.68,248.8,0.15733,4e-05,37.22183]
[1776282900914,41.07,75119.476,248.8,0.16032,4e-05,37.71748]
[1776283516144,41.06,74906.55,248.8,0.15218,4e-05,36.33401]
[1776283714240,41.08,74818.972,248.8,0.14905,4e-05,35.7886]
[1776284582743,41.16,74689.704,248.8,0.14479,4e-05,35.02864]
[1776284867517,41.16,74717.348,248.8,0.14577,4e-05,35.19609]
[1776285650377,41.13,74707.956,248.8,0.14516,4e-05,35.08223]
[1776286547679,41.11,74920.418,248.8,0.15272,4e-05,36.38424]
[1776286864052,41.15,74897.388,248.8,0.15209,4e-05,36.27014]
[1776287912382,41.14,74719.842,248.8,0.14543,4e-05,35.10217]
[1776289298001,41.2,74757.576,248.8,0.147,4e-05,35.35591]
[1776289489441,41.11,74799.23,248.8,0.14793,4e-05,35.52318]
[1776290589366,40.91,74953.38,248.8,0.15225,4e-05,36.27151]
[1776291125456,40.92,75114.552,248.8,0.15838,4e-05,37.30078]
[1776291425547,40.92,75085.208,248.8,0.15722,4e-05,37.10303]
[1776292501601,40.98,75030.614,248.8,0.15541,4e-05,36.77983]
[1776293080410,41.06,75126.442,248.8,0.15952,4e-05,37.4547]
[1776293220020,41.09,75113.366,248.8,0.15921,4e-05,37.3991]
[1776293934670,41.08,75006.188,248.8,0.15501,4e-05,36.68504]
[1776294080547,41.05,74881.112,248.8,0.15016,4e-05,35.85852]
[1776294937924,41.01,74714.594,248.8,0.1437,4e-05,34.72729]
[1776296110108,41.06,74745.35,248.8,0.14504,4e-05,34.94354]
[1776296373011,41.04,74700.684,248.8,0.14323,4e-05,34.62534]
[1776297798484,40.88,74808.15,248.8,0.14599,4e-05,35.10512]
[1776298810840,40.96,74612.116,248.8,0.13937,4e-05,33.91777]
[1776299033822,40.99,74574.53,248.8,0.13819,4e-05,33.70177]
[1776300026854,40.87,74829.652,248.8,0.14652,4e-05,35.17065]
[1776301131420,40.88,74843.566,248.8,0.14698,4e-05,35.23601]
[1776301386131,40.92,74706.168,248.8,0.14221,4e-05,34.39548]
[1776302423719,40.91,74709.998,248.8,0.14219,4e-05,34.37981]
[1776303751115,40.77,74692.464,248.8,0.14054,4e-05,34.08481]
[1776304113566,40.76,74687.368,248.8,0.14024,4e-05,34.0282]
[1776305225673,40.7,74778.668,248.8,0.14307,4e-05,34.51959]
[1776305455530,40.7,74730.604,248.8,0.14132,4e-05,34.20695]
[1776306367206,40.61,74887.304,248.8,0.14634,4e-05,35.08457]
[1776306969588,40.64,75101.482,248.8,0.15453,4e-05,36.47577]
[1776307045868,40.65,75106.458,248.8,0.15475,4e-05,36.51278]
[1776307577734,40.63,75216.592,248.8,0.15882,4e-05,37.18747]
[1776308341674,40.55,75029.728,248.8,0.15107,4e-05,35.87879]
[1776308730131,40.48,75074.684,248.8,0.1523,4e-05,36.0905]
[1776309622045,40.53,75159.362,248.8,0.15579,4e-05,36.66314]
[1776311037262,40.55,75055.458,248.8,0.15177,4e-05,35.96567]
[1776311410987,40.42,75013.478,248.8,0.14931,4e-05,35.55069]
[1776312531133,40.69,75006.294,248.8,0.15065,4e-05,35.74501]
[1776312983185,40.7,75032.102,248.8,0.15169,4e-05,35.91546]
[1776314413460,40.5,75107.934,248.8,0.15314,4e-05,36.15853]
[1776314985594,40.53,74804.56,248.8,0.14192,4e-05,34.21548]
[1776315024495,40.54,74933.436,248.8,0.14674,4e-05,35.05424]
[1776316325758,40.58,74991.522,248.8,0.14904,4e-05,35.43096]
[1776317783014,40.63,75157.096,248.8,0.15552,4e-05,36.50732]
[1776318249280,40.74,75101.85,248.8,0.15401,4e-05,36.2395]
[1776319767040,40.88,75172.616,248.8,0.15751,4e-05,36.79345]
[1776321209209,40.95,75079.446,248.8,0.15422,4e-05,36.22038]
[1776321610205,41.03,75059.492,248.8,0.15396,4e-05,36.16425]
[1776322674269,41.16,75045.378,248.8,0.15412,4e-05,36.16705]
[1776323031178,41.14,75089.046,249.0,0.15562,4e-05,36.41589]
[1776324421151,41.24,74950.576,249.0,0.15091,4e-05,35.59672]
[1776325562111,41.12,74814.964,249.0,0.14505,4e-05,34.58707]
[1776325932300,41.11,74813.526,249.0,0.14488,4e-05,34.55456]
[1776326972451,41.06,74612.624,249.0,0.13721,4e-05,33.20039]
[1776328442510,40.98,74772.318,249.0,0.14228,4e-05,34.08232]
[1776328658602,40.93,74734.398,249.0,0.14057,4e-05,33.78372]
[1776329778142,40.9,74773.144,249.0,0.14166,4e-05,33.96461]
[1776331389405,40.8,74947.686,249.0,0.14728,4e-05,34.92677]
[1776331729628,40.84,74908.462,249.0,0.14606,4e-05,34.70916]
[1776333359177,40.93,74739.482,249.0,0.14032,4e-05,33.68395]
[1776334214408,40.95,74574.328,249.0,0.13445,4e-05,32.63323]
[1776334443672,40.93,74501.458,249.0,0.13177,3e-05,32.1496]
[1776335466824,40.97,74515.456,249.0,0.1324,3e-05,32.24885]
[1776335693870,40.98,74523.262,249.0,0.13274,3e-05,32.30572]
[1776336889399,41.25,74419.774,249.0,0.13071,3e-05,31.90448]
[1776338261820,41.4,74402.326,249.0,0.13088,3e-05,31.90892]
[1776338496062,41.43,74379.964,249.0,0.13031,3e-05,31.80073]
[1776339379350,41.3,74525.58,249.0,0.13441,3e-05,32.54018]
[1776340433497,40.96,74626.68,249.0,0.13573,4e-05,32.78918]
[1776340829305,40.97,74662.114,249.0,0.13704,4e-05,33.01553]
[1776341624404,40.97,74835.052,249.0,0.14317,4e-05,34.08]
[1776342660617,41.01,74738.584,249.0,0.13984,4e-05,33.4845]
[1776342998943,41.06,74757.5,249.0,0.14078,4e-05,33.64109]
[1776344247317,40.84,74660.438,249.0,0.13579,4e-05,32.76532]
[1776345291325,40.82,74908.036,249.0,0.14452,4e-05,34.28138]
[1776345515966,40.8,74952.254,249.0,0.14603,4e-05,34.53901]
[1776346148854,40.85,74988.898,249.0,0.14765,4e-05,34.80389]
[1776346311178,40.86,74813.314,249.0,0.14121,4e-05,33.69297]
[1776346697406,40.86,74770.954,249.0,0.13966,4e-05,33.41637]
[1776347157902,40.94,74568.908,249.0,0.13288,3e-05,32.20556]
[1776347294752,40.93,74504.99,249.0,0.1306,3e-05,31.79372]
[1776347573021,41.04,73989.034,249.0,0.11417,3e-05,28.72656]
[1776347768636,41.32,73719.896,249.0,0.10752,3e-05,27.41579]
[1776347840602,41.32,73821.454,249.0,0.11063,3e-05,28.02068]
[1776348089312,41.35,73695.7,249.0,0.10691,3e-05,27.29041]
[1776348357551,41.3,73722.816,249.0,0.10745,3e-05,27.39788]
[1776348494019,41.18,73919.214,249.0,0.11272,3e-05,28.42857]
[1776348950567,41.12,73928.746,249.0,0.1126,3e-05,28.40552]
[1776349060824,41.12,73718.568,249.0,0.10618,3e-05,27.15446]
[1776349393213,41.18,73573.816,249.0,0.10222,3e-05,26.36005]
[1776349911655,40.78,73925.872,249.0,0.11037,3e-05,27.98995]
[1776350107106,40.7,73985.902,249.0,0.1118,3e-05,28.2702]
[1776350795206,40.57,74087.858,249.3,0.11412,3e-05,28.71925]
[1776351599695,40.6,74048.076,249.3,0.11295,3e-05,28.48511]
[1776351724610,40.62,74014.95,249.3,0.11203,3e-05,28.30559]
[1776352226234,40.55,74480.766,249.3,0.12689,3e-05,31.09501]
[1776352522484,40.56,74463.08,249.3,0.12632,3e-05,30.98609]
[1776352861307,40.57,74404.136,249.3,0.12433,3e-05,30.61485]
[1776353386525,40.52,74274.072,249.3,0.11963,3e-05,29.73954]
[1776353649018,40.51,74264.144,249.3,0.11924,3e-05,29.66387]
[1776353895452,40.44,74893.784,249.3,0.14074,4e-05,33.55297]
[1776354328254,40.51,74653.756,249.8,0.13246,4e-05,32.08164]
[1776354438028,40.49,74656.632,249.8,0.13244,4e-05,32.0784]
[1776355032068,40.42,74824.504,249.8,0.13794,4e-05,33.05213]
[1776355683047,40.28,74947.494,249.8,0.14147,4e-05,33.67058]
[1776355759499,40.27,74891.912,249.8,0.13937,4e-05,33.30544]
[1776356427205,40.25,74875.102,249.8,0.13857,4e-05,33.15936]
[1776357192186,40.44,74627.466,249.8,0.13082,4e-05,31.75909]
[1776357233650,40.46,74419.848,249.8,0.12377,3e-05,30.47204]
[1776357628778,40.57,74498.758,249.8,0.12708,3e-05,31.06829]
[1776358093828,40.54,74368.724,249.8,0.12244,3e-05,30.2124]
[1776358225390,40.49,74398.356,249.8,0.12312,3e-05,30.34023]
[1776358679692,40.36,74277.586,249.8,0.11824,3e-05,29.43521]
[1776358839411,40.33,74258.522,249.8,0.11739,3e-05,29.27526]
[1776359392502,40.34,74104.582,249.8,0.11241,3e-05,28.32278]
[1776359911667,40.33,74127.818,249.8,0.11308,3e-05,28.44653]
[1776360234344,40.3,74170.234,249.8,0.11423,3e-05,28.66495]
[1776360565959,40.27,74278.454,249.8,0.11751,3e-05,29.28523]
[1776361169512,40.23,74250.174,249.8,0.1163,3e-05,29.05404]
[1776361334056,40.22,74335.568,249.8,0.11904,3e-05,29.56727]
[1776362119201,40.26,74383.722,249.8,0.1208,3e-05,29.88567]
[1776362552449,40.2,74546.932,249.8,0.12597,3e-05,30.8371]
[1776362712939,40.2,74424.924,249.8,0.12174,3e-05,30.05798]
[1776363275410,40.13,74463.634,249.8,0.12255,3e-05,30.20651]
[1776363903268,40.12,74344.786,249.8,0.11846,3e-05,29.43978]
[1776364173545,40.11,74472.098,249.8,0.12262,3e-05,30.21196]
[1776364926900,40.08,74646.224,249.8,0.12843,4e-05,31.26871]
[1776365142847,40.14,74690.016,249.8,0.1303,4e-05,31.59824]
[1776365582654,40.02,74980.888,249.8,0.14002,4e-05,33.32035]
[1776366380648,39.81,74993.216,249.8,0.13907,4e-05,33.16091]
[1776366572650,39.81,74953.492,249.8,0.13757,4e-05,32.89726]
[1776367321689,39.82,74999.176,249.8,0.13928,4e-05,33.18583]
[1776367959269,39.69,75189.614,249.8,0.14555,4e-05,34.26718]
[1776368218620,39.65,75167.33,249.8,0.14443,4e-05,34.07539]
[1776368732348,39.59,75321.268,249.8,0.1499,4e-05,34.99937]
[1776368897933,39.58,75356.384,249.8,0.15124,4e-05,35.22226]
[1776369624486,39.58,75573.388,249.8,0.15984,4e-05,36.62512]
[1776370082804,39.59,75336.994,249.8,0.15038,4e-05,35.06314]
[1776370341257,39.65,75516.418,249.8,0.15793,4e-05,36.30077]
[1776371105935,39.68,75260.238,249.8,0.1479,4e-05,34.6261]
[1776371905155,39.66,75088.366,249.8,0.14107,4e-05,33.45266]
[1776372307939,39.69,75101.716,249.8,0.14173,4e-05,33.55999]
[1776373254990,39.65,75300.492,249.8,0.14901,4e-05,34.78828]
[1776374161791,39.75,75143.222,249.8,0.14352,4e-05,33.83839]
[1776374339247,39.85,75149.68,249.8,0.1444,4e-05,33.97879]
[1776374682869,40.06,74894.66,249.8,0.13618,4e-05,32.5381]
[1776375721715,40.22,75008.482,249.8,0.14133,4e-05,33.40827]
[1776375947539,40.24,74970.394,249.8,0.14002,4e-05,33.17683]
[1776377131620,40.17,75080.192,249.8,0.14355,4e-05,33.77565]
[1776377366149,40.09,75082.72,249.8,0.1431,4e-05,33.70149]
[1776378497625,40.18,75002.82,249.8,0.14057,4e-05,33.24676]
[1776379949927,40.3,74965.84,249.8,0.13979,4e-05,33.08653]
[1776380328206,40.39,74910.208,249.8,0.13831,4e-05,32.81665]
[1776381591503,40.38,75004.644,249.8,0.14158,4e-05,33.3676]
[1776382565789,40.38,75078.546,249.8,0.14423,4e-05,33.80888]
[1776382926400,40.38,75172.908,249.8,0.14783,4e-05,34.41193]
[1776384046342,40.34,75153.65,249.8,0.14669,4e-05,34.20919]
[1776385078801,40.54,75027.006,249.8,0.14307,4e-05,33.56814]
[1776385261347,40.56,75033.562,249.8,0.14344,4e-05,33.62702]
[1776386465948,40.37,75054.2,249.8,0.14287,4e-05,33.52922]
[1776387602404,40.45,74989.002,249.8,0.1408,4e-05,33.15553]
[1776387908330,40.49,74973.904,249.8,0.14048,4e-05,33.09322]
[1776389027952,40.51,74753.244,249.8,0.13243,4e-05,31.67521]
[1776389197916,40.56,74797.312,249.8,0.1343,4e-05,31.99999]
[1776390389162,40.6,74766.378,249.8,0.13337,4e-05,31.81959]
[1776391182155,40.85,74800.122,249.8,0.13603,4e-05,32.25676]
[1776391380866,40.78,74793.432,249.8,0.13537,4e-05,32.14495]
[1776392560443,40.9,74674.354,249.8,0.13171,4e-05,31.47925]
[1776393476778,40.76,74753.036,249.8,0.13354,4e-05,31.80098]
[1776393825471,40.53,74747.36,249.8,0.13184,4e-05,31.51461]
[1776394968408,40.55,74748.56,249.8,0.13195,4e-05,31.51795]
[1776396243460,40.6,74769.424,249.8,0.13284,4e-05,31.65822]
[1776396571002,40.55,74765.264,249.8,0.13232,4e-05,31.5664]
[1776397649937,40.53,74856.664,249.8,0.13538,4e-05,32.09192]
[1776397973388,40.53,74768.884,249.8,0.13223,4e-05,31.53477]
[1776399313792,40.75,74731.904,249.8,0.13214,4e-05,31.48807]
[1776400600022,40.49,74870.422,249.8,0.13535,4e-05,32.0534]
[1776401002806,40.46,74852.184,249.8,0.13447,4e-05,31.89715]
[1776402252190,40.49,74814.506,249.8,0.13312,4e-05,31.6447]
[1776403288640,40.77,74768.882,249.8,0.13317,4e-05,31.62124]
[1776403715273,40.61,74737.086,249.8,0.13094,4e-05,31.23563]
[1776405072873,40.17,74733.978,249.8,0.12792,4e-05,30.71657]
[1776406395082,40.33,74807.51,249.8,0.13142,4e-05,31.31035]
[1776406661355,40.34,74848.976,249.8,0.13297,4e-05,31.57737]
[1776407847272,40.33,74827.562,249.8,0.132,4e-05,31.39498]
[1776408163958,40.33,74876.996,249.8,0.13377,4e-05,31.70046]
[1776409312725,39.96,75030.634,249.8,0.13692,4e-05,32.2605]
[1776410541458,39.67,75009.692,249.8,0.13416,4e-05,31.79001]
[1776411060567,39.77,75047.854,249.8,0.13616,4e-05,32.12193]
[1776412614380,39.85,75017.602,249.8,0.13538,4e-05,31.96363]
[1776414180390,38.94,75043.032,249.9,0.13025,4e-05,31.11505]
[1776414474686,38.86,75175.048,249.9,0.13464,4e-05,31.88591]
[1776415202606,38.69,75295.12,279.9,0.13809,4e-05,32.48472]
[1776415851720,38.49,75587.072,279.9,0.14824,4e-05,34.202]
[1776416025644,38.51,75597.652,279.9,0.14878,4e-05,34.28741]
[1776416631192,38.83,75740.204,279.9,0.15677,4e-05,35.55486]
[1776417329724,38.76,75904.646,279.9,0.16315,4e-05,36.5641]
[1776417416914,38.74,76000.776,279.9,0.16716,4e-05,37.18876]
[1776418111272,38.74,76217.292,279.9,0.17664,4e-05,38.6218]
[1776418156439,38.72,76400.732,279.9,0.18488,5e-05,39.83622]
[1776418392719,38.83,75776.274,279.9,0.15805,4e-05,35.73684]
[1776418999046,39.19,75734.13,280.0,0.15862,4e-05,35.7934]
[1776419205733,39.27,75697.114,280.0,0.15758,4e-05,35.61715]
[1776419882994,39.06,75789.948,280.0,0.15999,4e-05,36.00879]
[1776420573336,38.89,75800.692,280.0,0.15925,4e-05,35.89327]
[1776420765195,38.98,75654.72,280.0,0.15378,4e-05,35.00622]
[1776421765606,39.03,75423.576,280.0,0.14466,4e-05,33.48921]
[1776422401290,39.12,75247.398,280.0,0.13827,4e-05,32.3947]
[1776422624556,39.11,75242.342,280.0,0.13801,4e-05,32.34887]
[1776423837550,39.02,75377.86,280.0,0.14258,4e-05,33.11528]
[1776424050638,38.94,75402.688,280.0,0.14298,4e-05,33.18695]
[1776425194863,38.87,75501.23,280.0,0.14632,4e-05,33.73299]
[1776426225975,38.8,75435.638,280.2,0.1431,4e-05,33.18848]
[1776426462247,38.73,75496.558,280.2,0.14507,4e-05,33.52048]
[1776427668156,38.52,75601.42,280.2,0.14772,4e-05,33.95961]
[1776428619939,38.73,75739.97,280.2,0.15477,4e-05,35.08034]
[1776428751917,38.76,75991.87,280.2,0.16569,4e-05,36.79813]
[1776429124801,38.86,75913.11,280.2,0.16291,4e-05,36.35346]
[1776429848023,39.14,75769.74,280.1,0.15862,4e-05,35.64828]
[1776429986750,39.11,75924.91,280.1,0.16501,4e-05,36.64956]
[1776430176846,39.09,76110.14,280.1,0.17291,4e-05,37.856]
[1776430370032,39.14,76191.32,280.1,0.17685,4e-05,38.43881]
[1776430432469,39.17,76219.65,280.1,0.17827,4e-05,38.64759]
[1776430739652,39.24,76246.15,280.1,0.17993,5e-05,38.88174]
[1776430859195,39.3,76202.36,280.1,0.17832,4e-05,38.63805]
[1776431072756,39.36,76190.79,280.1,0.17817,4e-05,38.60784]
[1776431271907,39.51,76370.43,280.1,0.18727,5e-05,39.91953]
[1776431307261,39.59,76610.31,280.1,0.199,5e-05,41.55701]
[1776431433288,39.73,76650.15,280.1,0.20181,5e-05,41.92832]
[1776431590151,39.81,76772.78,280.1,0.2082,5e-05,42.7777]
[1776431659036,39.85,76847.46,280.1,0.21202,5e-05,43.27863]
[1776431821629,39.95,76748.09,280.1,0.20786,5e-05,42.71938]
[1776432026729,40.43,76863.01,280.1,0.2164,5e-05,43.79877]
[1776432058677,40.44,76802.7,280.1,0.21357,5e-05,43.42961]
[1776432297969,41.01,76941.4,305.3,0.2238,5e-05,44.69124]
[1776432470216,41.32,76727.47,305.4,0.21537,5e-05,43.5922]
[1776432537316,41.47,76650.08,305.5,0.21263,5e-05,43.22391]
[1776432681123,41.52,76549.25,305.5,0.2082,5e-05,42.63385]
[1776432711568,41.52,76359.52,305.5,0.19952,5e-05,41.4619]
[1776432845339,41.52,76450.09,305.8,0.20364,5e-05,42.02051]
[1776433074971,41.88,76625.37,306.3,0.21391,5e-05,43.3517]
[1776433125707,41.95,76553.8,306.3,0.21099,5e-05,42.96293]
[1776433363368,42.01,76975.36,306.3,0.23134,5e-05,45.53296]
[1776433578925,41.96,76962.36,306.3,0.23039,5e-05,45.41742]
[1776433616983,41.95,76848.93,306.3,0.22486,5e-05,44.73331]
[1776433828624,41.88,77039.51,306.3,0.23364,5e-05,45.81423]
[1776433875745,41.86,77130.37,306.3,0.23799,5e-05,46.33559]
[1776434005565,41.8,77369.2,306.3,0.24956,5e-05,47.6833]
[1776434163615,41.77,77304.57,306.3,0.24613,5e-05,47.28962]
[1776434200851,41.76,77254.43,306.3,0.24355,5e-05,46.9904]
[1776434363816,41.7,77438.61,306.3,0.25252,5e-05,48.01743]
[1776434503844,41.87,77445.55,306.3,0.25382,5e-05,48.14798]
[1776434545068,41.98,77442.4,306.3,0.25429,5e-05,48.1923]
[1776434778331,42.2,77325.53,307.3,0.2496,5e-05,47.645]
[1776434960378,42.25,77323.43,307.3,0.24978,5e-05,47.65788]
[1776435114403,42.13,77179.35,307.3,0.24188,5e-05,46.75244]
[1776435472309,41.83,77242.57,307.3,0.24322,5e-05,46.92381]
[1776435730120,41.77,77438.26,307.3,0.25276,5e-05,48.01299]
[1776435804892,41.74,77421.56,307.3,0.25173,5e-05,47.89878]
[1776435979845,41.66,77716.87,307.5,0.26647,5e-05,49.51298]
[1776436013624,41.64,77724.18,307.5,0.26673,5e-05,49.54084]
[1776436340109,41.65,77686.15,307.8,0.26478,5e-05,49.32675]
[1776436611533,41.75,77824.29,308.5,0.27255,5e-05,50.13145]
[1776436667252,41.83,77848.62,308.5,0.27428,5e-05,50.30377]
[1776436941867,42.22,78028.42,309.7,0.28584,5e-05,51.43307]
[1776437179846,42.27,77876.76,311.1,0.27808,5e-05,50.65265]
[1776437236121,42.28,77882.89,311.1,0.27842,5e-05,50.6847]
[1776437523652,42.59,78011.3,313.0,0.28682,5e-05,51.49243]
[1776437779478,42.77,77850.33,313.4,0.27927,5e-05,50.72737]
[1776437826906,42.77,77994.65,313.4,0.28681,5e-05,51.47451]
[1776438116809,42.8,77814.14,313.6,0.2775,5e-05,50.5396]
[1776438181681,42.83,77775.57,313.6,0.27564,5e-05,50.34651]
[1776438330846,42.82,77808.51,315.2,0.2773,5e-05,50.51407]
[1776438721121,42.61,77935.9,315.2,0.28283,5e-05,51.07431]
[1776438874375,42.52,77900.03,315.2,0.28044,5e-05,50.83848]
[1776439150896,42.46,77857.31,317.0,0.27788,5e-05,50.57915]
[1776439519804,42.35,77905.6,317.0,0.27978,5e-05,50.77161]
[1776439603787,42.27,77795.46,317.0,0.27359,5e-05,50.14421]
[1776439858872,42.19,77750.94,317.0,0.2708,5e-05,49.85555]
[1776440184413,42.07,77845.64,317.0,0.27508,5e-05,50.30016]
[1776440247081,42.05,77829.9,317.0,0.27411,5e-05,50.20066]
[1776440571257,42.01,77537.36,317.0,0.25866,5e-05,48.55737]
[1776440701989,41.95,77553.9,345.0,0.2592,5e-05,48.61847]
[1776440982805,41.83,77581.2,346.0,0.25989,5e-05,48.6959]
[1776441398331,41.69,77845.29,346.5,0.27285,5e-05,50.07078]
[1776441495893,41.67,77828.95,346.5,0.27187,5e-05,49.96963]
[1776441977101,41.61,77925.73,347.7,0.27667,5e-05,50.45539]
[1776442374165,41.59,78022.19,347.7,0.28166,5e-05,50.94996]
[1776442415550,41.78,78030.9,347.7,0.28317,5e-05,51.08601]
[1776442626009,41.95,77866.2,347.7,0.27527,5e-05,50.2776]
[1776442953099,41.77,78130.98,347.7,0.28846,5e-05,51.59138]
[1776443027994,41.85,78173.68,347.7,0.29117,5e-05,51.84507]
[1776443457072,42.01,78190.82,348.7,0.29286,5e-05,51.98722]
[1776443719831,42.08,78131.74,348.7,0.29,5e-05,51.70605]
[1776443992634,42.12,78248.81,348.7,0.29652,5e-05,52.31314]
[1776444244977,42.13,78100.77,348.2,0.28859,5e-05,51.55468]
[1776444366276,42.09,78097.99,348.2,0.28819,5e-05,51.51694]
[1776444771009,41.99,77933.5,348.2,0.27883,5e-05,50.59218]
[1776445230965,41.72,77893.28,348.3,0.27522,5e-05,50.23582]
[1776445323331,41.72,77890.67,348.3,0.27507,5e-05,50.21823]
[1776445746316,41.75,77627.44,348.3,0.26134,5e-05,48.76688]
[1776445991387,41.74,77431.52,348.3,0.25116,5e-05,47.64131]
[1776446057937,41.76,77518.9,348.3,0.25579,5e-05,48.15346]
[1776446496654,41.7,77319.18,348.3,0.24519,5e-05,46.95527]
[1776446708604,41.69,77239.57,348.3,0.2411,5e-05,46.4785]
[1776446779174,41.67,77150.19,348.3,0.23654,5e-05,45.94094]
[1776447009460,41.64,77329.64,348.3,0.2453,5e-05,46.96329]
[1776447364892,41.53,77485.84,348.3,0.25263,5e-05,47.7933]
[1776447504354,41.54,77426.69,348.3,0.24966,5e-05,47.45671]
[1776447993889,41.47,77609.52,348.3,0.25859,5e-05,48.44332]
[1776448059671,41.45,77641.31,348.3,0.26014,5e-05,48.61088]
[1776448647258,41.21,77541.6,348.3,0.25356,5e-05,47.89445]
[1776449186893,40.95,77281.65,348.3,0.23858,5e-05,46.18972]
[1776449369503,40.79,77275.6,348.3,0.23733,5e-05,46.04959]
[1776449946000,40.59,77305.7,348.3,0.23761,5e-05,46.08545]
[1776450354377,40.44,77398.65,348.3,0.24143,5e-05,46.53593]
[1776450535643,40.29,77302.6,348.3,0.23554,5e-05,45.85067]
[1776451247714,40.17,77404.56,348.3,0.24001,5e-05,46.373]
[1776451963204,40.02,77160.79,348.3,0.22652,5e-05,44.75234]
[1776452110787,40.03,77190.32,348.3,0.22805,5e-05,44.93753]
[1776452585343,40.02,77263.85,348.3,0.23166,5e-05,45.36779]
[1776452724846,39.99,77061.17,348.3,0.22125,5e-05,44.08729]
[1776453228061,39.77,77235.84,348.3,0.22863,5e-05,45.00527]
[1776453597882,39.7,77361.13,348.3,0.23463,5e-05,45.72774]
[1776453790213,39.65,77398.29,348.3,0.23621,5e-05,45.91514]
[1776454315353,39.57,77376.66,347.3,0.23451,5e-05,45.70983]
[1776454888582,39.65,77399.88,347.3,0.23616,5e-05,45.8902]
[1776455056817,39.67,77398.85,347.3,0.23622,5e-05,45.89226]
[1776455564627,39.91,77406.14,447.3,0.23805,5e-05,46.08057]
[1776456060060,39.9,77427.64,447.3,0.23906,5e-05,46.19068]
[1776456160163,39.85,77554.97,447.3,0.24543,5e-05,46.92844]
[1776456853788,39.62,77580.27,447.4,0.24531,5e-05,46.91898]
[1776457209114,39.62,77495.93,447.4,0.24079,5e-05,46.39141]
[1776458101992,39.43,77227.91,447.4,0.22555,5e-05,44.5652]
[1776459317221,39.51,77351.86,447.4,0.23236,5e-05,45.36469]
[1776459597138,39.54,77367.47,447.4,0.23333,5e-05,45.47383]
[1776460822009,39.63,77381.72,447.4,0.2345,5e-05,45.58436]
[1776461880785,39.41,77352.03,447.4,0.23149,5e-05,45.21991]
[1776462041353,39.43,77324.47,447.4,0.23012,5e-05,45.05076]
[1776463061556,39.31,77453.68,447.4,0.23603,5e-05,45.74647]
[1776464203550,39.3,77391.48,447.4,0.23259,5e-05,45.31744]
[1776464428194,39.35,77332.34,447.4,0.22977,5e-05,44.97117]
[1776465968736,39.39,77382.0,447.4,0.23248,5e-05,45.26579]
[1776467456642,39.45,77191.82,447.4,0.22285,5e-05,44.06334]
[1776467878269,39.57,77147.67,447.4,0.22133,5e-05,43.85804]
[1776469152899,39.74,77046.87,447.5,0.21716,5e-05,43.3012]
[1776469391142,39.77,76993.43,447.5,0.21462,5e-05,42.97228]
[1776470996577,39.38,77085.03,447.6,0.21661,5e-05,43.2233]
[1776472487690,39.48,77096.63,447.6,0.21761,5e-05,43.31676]
[1776472658891,39.5,77029.16,447.6,0.21436,5e-05,42.90028]
[1776474061755,39.52,77135.9,447.6,0.2197,5e-05,43.54837]
[1776475314383,39.43,77281.35,447.6,0.22647,5e-05,44.36689]
[1776475744203,39.45,77271.58,447.6,0.22603,5e-05,44.30452]
[1776477188375,39.6,77178.82,447.6,0.22206,5e-05,43.78045]
[1776478712916,39.48,77334.51,447.6,0.22919,5e-05,44.6305]
[1776479197767,39.3,77330.26,447.6,0.22779,5e-05,44.46487]
[1776480587387,39.31,77289.07,447.6,0.22557,5e-05,44.16981]
[1776482210130,39.63,77201.83,447.6,0.22291,5e-05,43.7931]
[1776482756572,39.72,77215.88,447.6,0.22411,5e-05,43.92396]
[1776484400106,39.38,77119.15,447.6,0.21682,5e-05,43.01461]
[1776484536338,39.46,77043.53,447.6,0.21349,5e-05,42.58557]
[1776485847182,39.65,77048.3,447.6,0.21478,5e-05,42.71421]
[1776487297761,39.55,77044.09,447.6,0.2138,5e-05,42.57012]
[1776487563203,39.61,77033.99,447.6,0.21364,5e-05,42.54131]
[1776488982579,38.75,77182.5,447.6,0.21548,5e-05,42.80915]
[1776490560729,38.5,77131.95,447.8,0.2111,5e-05,42.24249]
[1776491094112,38.56,77150.64,447.8,0.21241,5e-05,42.39624]
[1776492766024,38.55,77203.14,447.8,0.21488,5e-05,42.67987]
[1776493342425,38.54,77138.19,447.8,0.21139,5e-05,42.22899]
[1776495256697,38.05,77134.23,447.8,0.20771,5e-05,41.75714]
[1776497348680,38.18,77086.89,447.8,0.20587,5e-05,41.47324]
[1776498042550,38.49,77043.23,447.8,0.20563,5e-05,41.40823]
[1776499426860,38.73,77055.34,447.8,0.20769,5e-05,41.63357]
[1776500497781,38.74,76752.17,448.8,0.19254,5e-05,39.6048]
[1776500765909,38.84,76699.73,448.8,0.1906,5e-05,39.32925]
[1776502160132,38.53,76688.05,448.8,0.18784,5e-05,38.94792]
[1776503659184,38.27,76584.01,448.8,0.18089,5e-05,37.96731]
[1776503986763,38.3,76487.74,448.8,0.17654,5e-05,37.33657]
[1776505778389,38.3,76707.24,449.1,0.1868,5e-05,38.76026]
[1776506916732,38.38,76344.32,449.5,0.17007,5e-05,36.3431]
[1776507106113,38.4,76282.52,449.5,0.16736,5e-05,35.93774]
[1776508805761,38.39,76311.42,449.5,0.16837,5e-05,36.06361]
[1776509183452,38.43,76198.41,449.5,0.16347,4e-05,35.32469]
[1776510490572,38.58,75971.91,449.5,0.15437,4e-05,33.90108]
[1776511973691,38.49,76144.15,449.6,0.16115,4e-05,34.92763]
[1776512273253,38.42,76012.01,449.6,0.15483,4e-05,33.95915]
[1776513077072,38.38,75871.6,449.5,0.14844,4e-05,32.94779]
[1776514166599,38.21,76187.15,449.2,0.16091,4e-05,34.88007]
[1776514579966,38.21,76225.59,449.2,0.16259,5e-05,35.12787]
[1776516099277,38.59,76075.22,449.2,0.15828,4e-05,34.42422]
[1776517421015,38.53,76182.58,449.2,0.16247,4e-05,35.04556]
[1776517812419,38.6,76150.32,449.2,0.16148,4e-05,34.88546]
[1776519103940,38.76,75976.92,449.2,0.15483,4e-05,33.83773]
[1776519982803,38.97,75881.4,449.2,0.15198,4e-05,33.36977]
[1776520416832,38.47,76142.63,449.2,0.15999,4e-05,34.62997]
[1776521978598,38.5,76144.85,449.2,0.16008,4e-05,34.61919]
[1776522222205,38.55,75976.16,449.2,0.15297,4e-05,33.52153]
[1776523800346,38.65,76172.29,449.2,0.16208,4e-05,34.88534]
[1776525116395,38.9,76147.64,449.4,0.16249,4e-05,34.91015]
[1776525441601,38.96,76214.53,449.4,0.16588,4e-05,35.4075]
[1776527257904,39.3,76139.88,449.4,0.16455,4e-05,35.15862]
[1776528417505,39.33,76076.06,449.4,0.16183,4e-05,34.73256]
[1776528904435,39.32,76131.9,449.4,0.16417,4e-05,35.07558]
[1776529442542,39.14,76057.99,449.5,0.15966,4e-05,34.40308]
[1776530973614,39.28,75929.36,449.5,0.15484,4e-05,33.63546]
[1776531394051,39.46,75897.34,449.5,0.1546,4e-05,33.5802]
[1776532404906,39.65,75808.99,449.5,0.15198,4e-05,33.14912]
[1776533498978,39.81,75847.32,449.5,0.1545,4e-05,33.51174]
[1776533862270,39.76,75876.41,449.5,0.15537,4e-05,33.64359]
[1776535379713,39.88,75711.2,449.7,0.14901,4e-05,32.62912]
[1776535802587,40.02,75814.79,449.7,0.15419,4e-05,33.41869]
[1776536931684,40.15,75655.07,449.8,0.14823,4e-05,32.46754]
[1776537751517,40.31,75519.59,449.8,0.14372,4e-05,31.73267]
[1776538480606,40.08,75647.48,449.8,0.14733,4e-05,32.30845]
[1776538893725,40.14,75663.33,449.8,0.14829,4e-05,32.45099]
[1776540299295,39.82,75631.75,449.8,0.14477,4e-05,31.89804]
[1776540687004,39.92,75661.06,449.8,0.14661,4e-05,32.17637]
[1776542095064,40.44,75552.95,449.8,0.14535,4e-05,31.92391]
[1776542472876,40.54,75603.33,449.8,0.14797,4e-05,32.32552]
[1776543826257,40.85,75652.68,449.8,0.15181,4e-05,32.88294]
[1776545641917,40.36,75764.3,449.8,0.15309,4e-05,33.08682]
[1776546070687,40.56,75749.49,449.8,0.15372,4e-05,33.16401]
[1776547632247,40.47,75645.53,449.8,0.14865,4e-05,32.36405]
[1776549404275,40.49,75791.97,449.8,0.15466,4e-05,33.2653]
[1776549800234,40.47,75740.37,449.8,0.15231,4e-05,32.90075]
[1776551423419,40.33,75707.06,449.8,0.14984,4e-05,32.5064]
[1776552911542,40.46,75789.74,449.8,0.15393,4e-05,33.10592]
[1776553277204,40.48,75792.88,449.8,0.15412,4e-05,33.12887]
[1776555037676,40.4,75792.16,449.8,0.15341,4e-05,33.00017]
[1776556919399,40.41,75704.43,449.8,0.14956,4e-05,32.38047]
[1776557368636,40.49,75810.1,449.8,0.15442,4e-05,33.11572]
[1776559150401,40.5,75547.2,449.8,0.14347,4e-05,31.39236]
[1776559570949,40.48,75585.4,449.8,0.14484,4e-05,31.60303]
[1776560921865,40.44,75680.57,449.8,0.14828,4e-05,32.1247]
[1776563113262,41.03,75541.41,449.8,0.14609,4e-05,31.71484]
[1776563642964,40.99,75576.35,449.8,0.14716,4e-05,31.87678]
[1776565476015,40.61,75535.3,449.8,0.14287,4e-05,31.20488]
[1776566810214,40.63,75628.42,450.3,0.14661,4e-05,31.77201]
[1776567135892,40.77,75578.24,450.3,0.14546,4e-05,31.57881]
[1776568300751,40.46,75451.46,450.3,0.13828,4e-05,30.44636]
[1776569709411,40.34,75571.22,450.3,0.14213,4e-05,31.04852]
[1776570013932,40.23,75580.64,450.3,0.14176,4e-05,30.99277]
[1776571211439,40.21,75541.25,450.3,0.13987,4e-05,30.67829]
[1776572300712,40.02,75777.06,450.3,0.14821,4e-05,31.98267]
[1776572794203,40.24,75694.18,450.3,0.14612,4e-05,31.63761]
[1776573663737,40.36,75449.26,450.3,0.13689,4e-05,30.15873]
[1776573907264,40.46,75530.55,450.3,0.14069,4e-05,30.75684]
[1776574988258,40.61,75545.53,450.3,0.14216,4e-05,30.96437]
[1776576516076,40.5,75548.27,450.3,0.14139,4e-05,30.82879]
[1776576774208,40.55,75634.29,450.3,0.14513,4e-05,31.40845]
[1776578271998,40.46,75551.45,450.3,0.14104,4e-05,30.75202]
[1776579335765,40.6,75322.01,450.3,0.13275,4e-05,29.39977]
[1776579964890,40.57,75422.89,450.3,0.13642,4e-05,29.98696]
[1776581175399,40.71,75421.76,450.3,0.13711,4e-05,30.07293]
[1776582651176,40.68,75276.36,450.3,0.1311,4e-05,29.0843]
[1776583057683,40.88,75220.81,450.3,0.13014,4e-05,28.90976]
[1776583619676,40.96,75060.43,450.3,0.12462,4e-05,27.9834]
[1776583945972,40.77,75138.35,450.3,0.12629,4e-05,28.27082]
[1776585231576,40.9,75282.82,450.3,0.13238,4e-05,29.24523]
[1776586721654,41.09,75248.54,450.3,0.13205,4e-05,29.16045]
[1776587154692,41.17,75223.27,450.3,0.13155,4e-05,29.06839]
[1776588308555,40.77,75244.02,450.8,0.12974,4e-05,28.78329]
[1776589802580,40.66,75234.31,450.8,0.12851,4e-05,28.56974]
[1776590286838,40.67,75161.14,450.8,0.12573,4e-05,28.10544]
[1776591567820,40.92,75109.68,450.8,0.12518,4e-05,27.98272]
[1776592973224,40.7,75060.35,450.8,0.12185,4e-05,27.42136]
[1776593272792,40.67,75044.9,450.8,0.1211,4e-05,27.29292]
[1776594788127,40.74,75145.63,450.8,0.12503,4e-05,27.92834]
[1776595333533,40.84,75105.73,450.8,0.12413,4e-05,27.76552]
[1776596920446,40.48,75292.41,450.8,0.12867,4e-05,28.51806]
[1776597902816,40.45,75437.48,450.8,0.13399,4e-05,29.37]
[1776598196580,40.47,75426.77,450.8,0.13369,4e-05,29.31605]
[1776600031449,39.93,75656.38,450.8,0.13916,4e-05,30.19477]
[1776600933931,39.93,75724.27,450.8,0.14187,4e-05,30.60688]
[1776601201954,40.42,75723.47,450.8,0.14493,4e-05,31.04734]
[1776602353827,40.91,75542.79,451.2,0.14054,4e-05,30.31893]
[1776603504647,40.38,75678.27,451.2,0.14253,4e-05,30.6475]
[1776603752232,40.5,75670.88,451.2,0.14294,4e-05,30.70031]
[1776604633307,41.18,75827.81,451.2,0.1537,4e-05,32.27973]
[1776604939062,41.06,76233.53,451.2,0.1706,5e-05,34.7298]
[1776605086708,41.06,76066.67,451.2,0.16316,4e-05,33.6676]
[1776605839730,41.03,76002.76,451.2,0.16008,4e-05,33.21239]
[1776606056817,41.12,76016.34,451.2,0.16123,4e-05,33.36958]
[1776607167560,41.08,75888.62,451.2,0.15532,4e-05,32.49102]
[1776607892958,41.59,75748.52,451.2,0.15247,4e-05,32.02329]
[1776608263780,41.57,75799.01,451.2,0.15441,4e-05,32.30815]
[1776609154280,41.07,75847.65,451.2,0.15321,4e-05,32.14776]
[1776610243108,41.12,76146.57,451.2,0.1664,4e-05,34.04804]
[1776610457740,41.22,76022.96,451.2,0.16153,4e-05,33.34209]
[1776611474906,41.4,75992.58,451.2,0.16126,4e-05,33.27498]
[1776612663602,41.11,75958.59,451.2,0.15778,4e-05,32.76929]
[1776612853473,41.23,75717.42,451.2,0.14835,4e-05,31.35412]
[1776613641942,41.94,75777.21,451.2,0.15512,4e-05,32.31081]
[1776614480392,41.76,75771.39,451.2,0.1537,4e-05,32.09916]
[1776614791189,41.68,75739.4,451.2,0.15178,4e-05,31.81495]
[1776615693380,41.99,75605.03,451.2,0.14803,4e-05,31.21824]
[1776615964539,41.78,75661.29,451.2,0.14906,4e-05,31.38254]
[1776617157361,41.89,75604.57,451.2,0.14723,4e-05,31.08287]
[1776617735927,41.85,75378.27,451.2,0.13788,4e-05,29.63528]
[1776617951557,41.95,75439.83,451.2,0.1409,4e-05,30.09748]
[1776618388975,42.2,75118.2,451.2,0.12999,4e-05,28.35214]
[1776619315229,41.92,75338.56,451.2,0.13653,4e-05,29.39911]
[1776619542961,41.84,75194.25,451.2,0.13052,4e-05,28.44516]
[1776620402582,41.86,75226.36,451.2,0.13177,4e-05,28.63205]
[1776620809411,41.96,75204.57,451.2,0.1315,4e-05,28.57776]
[1776621408469,42.35,74839.79,451.2,0.12037,4e-05,26.72967]
[1776621982655,42.36,74773.05,451.2,0.11801,4e-05,26.32848]
[1776622177776,42.4,74848.12,451.2,0.12084,4e-05,26.79542]
[1776623013455,42.35,74743.06,451.2,0.11677,3e-05,26.10722]
[1776623786810,42.53,74753.74,451.2,0.11807,3e-05,26.30723]
[1776624181592,42.6,74712.79,451.2,0.11698,3e-05,26.11627]
[1776625501101,42.31,74877.36,451.2,0.12095,4e-05,26.7801]
[1776626627153,42.51,74920.57,451.2,0.12353,4e-05,27.17924]
[1776626891646,42.63,74975.71,451.2,0.12621,4e-05,27.60674]
[1776628162909,42.65,75005.19,451.2,0.12725,4e-05,27.75932]
[1776629247257,42.92,74763.93,451.2,0.12001,4e-05,26.54214]
[1776629535406,42.93,74837.1,451.2,0.12267,4e-05,26.97726]
[1776630681538,43.22,74796.59,451.2,0.12275,4e-05,26.95977]
[1776631135935,42.81,74867.21,451.2,0.12279,4e-05,26.9852]
[1776631912159,43.17,74725.01,451.2,0.1198,3e-05,26.45958]
[1776633293333,43.37,74717.24,451.3,0.12047,3e-05,26.54256]
[1776633521335,42.83,74603.03,451.3,0.11344,3e-05,25.39363]
[1776634919911,43.32,74777.96,451.3,0.12213,4e-05,26.79979]
[1776635759112,43.46,74447.76,451.3,0.11153,3e-05,25.00789]
[1776635994914,43.47,74426.93,451.3,0.11086,3e-05,24.88918]
[1776636216191,43.63,74135.38,451.3,0.10234,3e-05,23.39901]
[1776636467825,43.48,74125.74,451.3,0.1012,3e-05,23.20318]
[1776636532509,43.38,74098.6,451.3,0.09979,3e-05,22.95665]
[1776637125856,43.12,74028.78,451.3,0.09617,3e-05,22.31554]
[1776637784284,43.07,73976.31,451.4,0.09425,3e-05,21.96359]
[1776638021808,43.17,74002.76,451.4,0.09553,3e-05,22.18924]
[1776639177201,42.86,74154.32,451.4,0.09832,3e-05,22.6961]
[1776639605311,42.8,74026.72,451.4,0.09406,3e-05,21.92586]
[1776640557689,43.1,73861.84,451.4,0.09073,3e-05,21.29084]
[1776641685418,43.16,73841.6,451.4,0.09029,3e-05,21.19623]
[1776641969026,43.18,73893.75,451.4,0.0919,3e-05,21.4879]
[1776643257359,43.07,73827.65,451.4,0.08926,3e-05,20.99508]
[1776643890516,42.91,74066.81,451.4,0.09539,3e-05,22.11797]
[1776644139060,42.73,74100.28,451.4,0.09535,3e-05,22.11867]
[1776645185956,42.64,74266.39,451.4,0.09989,3e-05,22.92558]
[1776646407720,42.78,74351.47,451.4,0.10323,3e-05,23.49307]
[1776646799191,42.92,74282.9,451.4,0.10174,3e-05,23.2199]
[1776647600939,43.08,74318.6,451.4,0.1037,3e-05,23.54633]
[1776648745358,43.19,74527.39,451.4,0.11101,3e-05,24.78572]
[1776648892227,43.16,74607.75,451.4,0.11352,3e-05,25.21001]
[1776649746210,43.08,74702.57,451.4,0.11621,3e-05,25.65495]
[1776650123037,43.14,74660.57,451.4,0.11509,3e-05,25.46013]
[1776651232567,42.85,74424.18,451.4,0.10537,3e-05,23.80887]
[1776652279374,42.21,74443.12,451.4,0.10222,3e-05,23.28417]
[1776652666502,42.17,74517.67,451.4,0.10436,3e-05,23.65593]
[1776653976236,42.17,74415.87,451.4,0.1009,3e-05,23.03577]
[1776655150489,42.08,74407.62,451.4,0.09999,3e-05,22.8685]
[1776655363011,41.9,74503.46,451.4,0.10206,3e-05,23.23849]
[1776656870581,41.72,74563.57,451.4,0.10278,3e-05,23.35928]
[1776657327470,41.74,74612.22,451.4,0.10445,3e-05,23.64358]
[1776658825419,41.72,74467.52,451.4,0.09942,3e-05,22.74833]
[1776660422948,41.55,74569.89,451.4,0.10159,3e-05,23.12115]
[1776660912683,41.48,74560.75,451.4,0.10085,3e-05,22.98909]
[1776662292361,41.68,74253.78,451.4,0.09206,3e-05,21.3953]
[1776663901745,41.79,74129.15,451.4,0.08871,3e-05,20.76264]
[1776664247548,41.69,74243.61,451.4,0.09156,3e-05,21.28488]
[1776665514731,41.68,74306.12,451.4,0.09328,3e-05,21.5833]
[1776666801803,41.38,74500.68,451.4,0.09757,3e-05,22.35436]
[1776667051938,41.3,74546.87,451.4,0.09859,3e-05,22.5364]
[1776667870017,42.15,74721.42,451.9,0.10917,3e-05,24.31129]
[1776668851119,42.43,74728.24,451.9,0.11093,3e-05,24.58082]
[1776669066763,42.45,74805.24,451.9,0.11364,3e-05,25.03199]
[1776669725022,42.3,75269.05,451.9,0.1296,4e-05,27.61633]
[1776669784669,42.28,75256.13,451.9,0.12899,4e-05,27.52034]
[1776669952863,42.32,75279.45,451.9,0.13011,4e-05,27.69211]
[1776670459557,42.31,75091.75,451.9,0.12294,4e-05,26.54599]
[1776671103010,42.38,74933.54,451.9,0.11749,4e-05,25.64902]
[1776671406987,42.37,74790.95,451.9,0.11238,3e-05,24.79833]
[1776672300980,42.76,74662.17,451.9,0.11009,3e-05,24.38215]
[1776672506797,42.82,74709.7,451.9,0.11204,3e-05,24.70448]
[1776673413344,42.66,74859.3,451.9,0.11623,4e-05,25.39653]
[1776674280403,42.48,74841.51,451.9,0.1144,4e-05,25.09524]
[1776674533551,42.48,74814.08,451.9,0.11341,3e-05,24.92835]
[1776675685127,42.28,74736.31,451.9,0.10941,3e-05,24.25611]
[1776676454743,42.07,75053.89,451.9,0.11935,4e-05,25.90384]
[1776676812368,41.93,75046.56,451.9,0.11819,4e-05,25.71854]
[1776677839996,41.92,75053.96,451.9,0.11824,4e-05,25.71412]
[1776678054200,41.88,75130.2,451.9,0.12076,4e-05,26.1235]
[1776679099877,41.7,75063.33,451.9,0.11714,4e-05,25.53056]
[1776679971633,41.72,75286.58,452.2,0.1254,4e-05,26.85074]
[1776680166218,41.77,75348.68,452.2,0.12806,4e-05,27.26659]
[1776681263161,41.72,75194.85,452.2,0.12178,4e-05,26.25688]
[1776682514103,41.7,75088.67,452.2,0.11758,4e-05,25.56179]
[1776682862410,41.81,75010.73,452.2,0.11541,4e-05,25.19417]
[1776683788004,41.72,75241.08,452.2,0.12318,4e-05,26.44813]
[1776684752723,41.67,75105.8,452.3,0.11777,4e-05,25.56547]
[1776685466833,41.56,75235.9,452.3,0.12183,4e-05,26.2197]
[1776685934620,41.57,75214.92,452.3,0.12103,4e-05,26.08392]
[1776686327333,41.68,75164.67,452.3,0.11976,4e-05,25.86878]
[1776687058522,41.72,75375.42,452.3,0.12789,4e-05,27.15155]
[1776687730285,41.68,75538.94,452.3,0.13396,4e-05,28.08624]
[1776687956543,41.69,75482.27,452.3,0.13171,4e-05,27.7359]
[1776688773860,41.75,75254.45,452.3,0.12319,4e-05,26.38302]
[1776689730450,41.61,75292.54,452.3,0.12371,4e-05,26.46178]
[1776690061530,41.55,75275.26,452.3,0.1226,4e-05,26.28436]
[1776690691215,41.52,75258.47,452.3,0.12171,4e-05,26.13557]
[1776691554104,41.63,75011.54,452.3,0.11318,4e-05,24.73181]
[1776691635993,41.69,75082.13,452.3,0.11608,4e-05,25.20468]
[1776691948310,41.79,75123.85,452.3,0.11816,4e-05,25.53307]
[1776692037162,41.82,75175.26,452.3,0.12022,4e-05,25.86276]
[1776692329949,41.9,75277.95,452.3,0.12454,4e-05,26.54301]
[1776692602172,42.0,75149.4,452.3,0.12028,4e-05,25.85585]
[1776692717891,42.04,75257.5,452.3,0.12456,4e-05,26.53373]
[1776692987105,42.13,75043.11,452.3,0.11707,4e-05,25.32397]
[1776693300771,42.21,75049.81,452.3,0.11779,4e-05,25.43277]
[1776693361311,42.21,75064.45,452.3,0.11828,4e-05,25.51099]
[1776693612217,42.16,75248.35,452.3,0.12481,4e-05,26.55534]
[1776694005144,42.14,75259.53,452.3,0.12502,4e-05,26.58447]
[1776694086007,42.09,75196.39,452.3,0.12233,4e-05,26.16048]
[1776694344403,41.99,75040.97,452.3,0.11603,4e-05,25.14543]
[1776694663779,42.01,75156.14,452.3,0.1203,4e-05,25.83196]
[1776694750436,42.02,75260.87,452.3,0.12424,4e-05,26.45861]
[1776695061808,42.02,75501.14,452.3,0.1335,4e-05,27.89609]
[1776695164774,42.0,75581.18,452.3,0.1366,4e-05,28.36652]
[1776695448195,41.94,75651.16,452.3,0.13898,4e-05,28.72422]
[1776695708925,41.77,75535.79,452.3,0.13327,4e-05,27.86494]
[1776695835882,41.73,75477.19,452.3,0.13073,4e-05,27.47499]
[1776696155466,41.68,75230.65,452.3,0.1209,4e-05,25.92628]
[1776696574882,41.62,75293.42,452.3,0.12282,4e-05,26.23109]
[1776696660401,41.61,75328.89,452.3,0.12415,4e-05,26.44145]
[1776696920551,41.71,74955.17,452.3,0.11098,4e-05,24.29837]
[1776697213278,41.8,75042.08,452.3,0.11455,4e-05,24.87952]
[1776697273025,41.79,74982.01,452.3,0.11234,4e-05,24.51633]
[1776697627784,41.85,74799.2,452.3,0.10628,3e-05,23.49597]
[1776697951635,41.89,74958.23,452.3,0.11198,4e-05,24.44294]
[1776698057801,41.87,74952.48,452.3,0.11166,4e-05,24.38925]
[1776698314555,41.64,75155.78,452.3,0.11758,4e-05,25.36695]
[1776698497435,41.56,75361.65,452.3,0.12482,4e-05,26.52693]
[1776698905423,41.3,75624.08,452.3,0.13351,4e-05,27.88484]
[1776699261706,41.21,75526.2,452.3,0.12898,4e-05,27.18693]
[1776699402979,41.18,75528.94,452.3,0.12888,4e-05,27.17051]
[1776700099336,41.06,75614.91,452.3,0.13149,4e-05,27.57182]
[1776700474566,40.91,75590.99,452.3,0.12955,4e-05,27.2755]
[1776700624603,40.86,75599.4,452.3,0.12958,4e-05,27.2813]
[1776701137938,40.76,75507.92,452.3,0.12526,4e-05,26.6057]
[1776701808419,40.69,75357.43,452.3,0.11892,4e-05,25.59138]
[1776702025241,40.65,75450.2,452.3,0.12222,4e-05,26.11973]
[1776702441261,40.59,75339.6,452.3,0.11758,4e-05,25.37336]
[1776702677687,40.6,75345.64,452.3,0.1178,4e-05,25.40613]
[1776703281682,40.55,75463.42,452.3,0.12196,4e-05,26.06668]
[1776703922665,40.52,75349.01,452.3,0.1173,4e-05,25.31359]
[1776704164280,40.49,75315.87,452.3,0.1158,4e-05,25.06914]
[1776704719550,40.34,75426.67,452.3,0.119,4e-05,25.58813]
[1776705488578,40.08,75705.41,452.3,0.12829,4e-05,27.05932]
[1776705554389,40.06,75858.72,452.3,0.13447,4e-05,28.00786]
[1776706364289,40.01,75639.18,452.3,0.12505,4e-05,26.54426]
[1776706803182,39.96,75739.9,452.3,0.12873,4e-05,27.11528]
[1776706938286,39.95,75807.04,452.3,0.1314,4e-05,27.5266]
[1776707552798,39.93,75891.29,452.3,0.1347,4e-05,28.02078]
[1776707777832,39.91,75855.22,452.3,0.13306,4e-05,27.77002]
[1776708191102,39.87,76100.0,452.3,0.14318,4e-05,29.28222]
[1776708579830,39.78,76131.4,452.3,0.14394,4e-05,29.39148]
[1776708602728,39.79,76259.32,452.3,0.14969,5e-05,30.22533]
[1776708804775,39.88,76235.44,452.3,0.14918,4e-05,30.14348]
[1776709079640,39.92,76275.2,452.3,0.15118,5e-05,30.42309]
[1776709160797,39.92,76283.09,452.3,0.15156,5e-05,30.47659]
[1776709416887,40.04,76173.83,452.3,0.14738,4e-05,29.86486]
[1776709687756,40.02,76116.51,452.3,0.14466,4e-05,29.46737]
[1776709822344,39.98,76051.92,452.3,0.14157,4e-05,29.01453]
[1776710431977,39.9,76114.11,452.3,0.1437,4e-05,29.3227]
[1776710633118,39.99,76137.24,452.3,0.14529,4e-05,29.54637]
[1776710795231,39.99,76125.1,452.3,0.14473,4e-05,29.46264]
[1776711116902,39.98,76388.64,452.3,0.15646,5e-05,31.13392]
[1776711169257,39.97,76273.55,452.3,0.15116,5e-05,30.3849]
[1776711377009,39.93,76411.73,452.3,0.1572,5e-05,31.23579]
[1776711663407,39.84,76452.6,452.3,0.15844,5e-05,31.40966]
[1776711673817,39.82,76415.53,452.3,0.15664,5e-05,31.15915]
[1776711973197,39.49,76394.36,452.3,0.15343,5e-05,30.72338]
[1776712242542,39.49,76373.02,452.3,0.15239,5e-05,30.57069]
[1776712296819,39.44,76425.44,452.3,0.1545,5e-05,30.87058]
[1776712908278,39.14,76211.51,452.3,0.1427,4e-05,29.18176]
[1776713962201,39.1,76220.31,452.3,0.14271,4e-05,29.17089]
[1776714352199,39.08,76209.9,452.3,0.14209,4e-05,29.07386]
[1776715222356,38.99,76196.8,452.3,0.14079,4e-05,28.87548]
[1776715930679,38.84,76288.96,454.3,0.14379,5e-05,29.31366]
[1776716165220,38.85,76316.37,454.3,0.14507,5e-05,29.49674]
[1776716746882,38.83,76447.22,454.3,0.15088,5e-05,30.32403]
[1776716878618,38.81,76334.93,454.3,0.14558,5e-05,29.56173]
[1776718124565,38.62,76226.26,454.3,0.13924,4e-05,28.62342]
[1776719135805,38.66,76199.84,454.3,0.13819,4e-05,28.44995]
[1776719290806,38.69,76151.58,454.3,0.13622,4e-05,28.15299]
[1776719948990,38.81,75895.02,454.3,0.126,4e-05,26.57641]
[1776720866725,39.03,75794.92,454.3,0.12312,4e-05,26.10347]
[1776721244406,39.02,75861.98,454.3,0.12575,4e-05,26.50919]
[1776722407625,39.1,75933.52,454.3,0.12908,4e-05,27.0039]
[1776722651494,39.09,75997.95,454.3,0.13176,4e-05,27.4102]
[1776723849057,39.1,75904.42,454.3,0.12772,4e-05,26.77356]
[1776724689374,39.11,75966.9,454.3,0.13026,4e-05,27.1521]
[1776724936930,39.21,75931.17,454.3,0.12938,4e-05,27.00768]
[1776725926431,39.55,75948.49,454.3,0.13213,4e-05,27.39365]
[1776726424132,39.54,75732.9,454.3,0.12309,4e-05,25.99636]
[1776726679676,39.61,75715.05,454.3,0.12278,4e-05,25.94134]
[1776727361084,39.59,75716.04,454.3,0.12259,4e-05,25.90308]
[1776728173866,39.57,75713.92,454.3,0.12229,4e-05,25.84566]
[1776728276436,39.59,75747.15,454.3,0.12376,4e-05,26.0725]
[1776728681436,39.62,75745.16,454.3,0.12378,4e-05,26.06874]
[1776729218301,39.48,75830.71,454.3,0.12631,4e-05,26.46139]
[1776729358886,39.42,75817.89,454.3,0.12539,4e-05,26.32097]
[1776730085231,39.4,75672.18,454.3,0.11929,4e-05,25.35704]
[1776730243364,39.41,75754.71,454.3,0.12259,4e-05,25.8746]
[1776730908973,39.42,75838.46,454.3,0.12599,4e-05,26.39368]
[1776731617365,39.41,75868.16,454.3,0.12709,4e-05,26.55383]
[1776731747691,39.43,75938.03,454.3,0.13008,4e-05,27.00774]
[1776732721298,39.53,75936.52,454.3,0.13053,4e-05,27.05826]
[1776733862044,39.55,76143.38,454.3,0.13942,4e-05,28.36771]
[1776734224377,39.55,75977.76,454.3,0.13222,4e-05,27.29068]
[1776735211102,39.54,76153.56,454.3,0.13959,4e-05,28.37308]
[1776736052540,39.66,75962.5,454.3,0.13198,4e-05,27.22194]
[1776736293528,39.64,75968.53,454.3,0.13211,4e-05,27.23894]
[1776737199299,39.84,75750.19,454.3,0.12416,4e-05,26.00153]
[1776738033348,40.04,75684.1,454.4,0.12262,4e-05,25.7417]
[1776738329072,40.07,75662.99,454.4,0.12196,4e-05,25.63367]
[1776739546194,40.12,75553.87,454.4,0.11782,4e-05,24.96201]
[1776739681522,39.95,75615.72,454.4,0.11915,4e-05,25.18024]
[1776740381502,39.89,75568.27,454.4,0.11684,4e-05,24.80793]
[1776740919217,39.95,75588.24,454.4,0.11791,4e-05,24.96817]
[1776741010720,39.94,75554.75,454.4,0.11651,4e-05,24.74641]
[1776741851459,40.15,75535.99,454.4,0.11699,4e-05,24.79934]
[1776743091248,40.26,75519.41,454.4,0.11682,4e-05,24.75186]
[1776743499157,40.13,75649.06,454.4,0.12103,4e-05,25.41495]
[1776744133181,39.98,75697.24,454.4,0.12195,4e-05,25.55844]
[1776745003796,39.84,75595.23,454.4,0.11691,4e-05,24.76285]
[1776745200986,39.97,75564.92,454.5,0.11652,4e-05,24.69203]
[1776745975354,40.41,75620.06,454.5,0.1213,4e-05,25.40915]
[1776746795507,40.53,75695.58,454.5,0.1249,4e-05,25.94963]
[1776747031246,40.49,75688.71,454.5,0.12435,4e-05,25.8642]
[1776748038912,40.3,75824.75,454.5,0.12854,4e-05,26.50129]
[1776748234727,40.28,75874.75,454.5,0.13049,4e-05,26.79277]
[1776749011033,40.3,75883.74,454.5,0.13088,4e-05,26.84079]
[1776750202487,40.33,75824.68,454.5,0.12841,4e-05,26.44977]
[1776750791801,40.47,75791.23,454.5,0.12783,4e-05,26.34576]
[1776752177613,40.58,75764.01,454.5,0.12721,4e-05,26.22703]
[1776753313867,40.34,76035.64,454.5,0.13694,4e-05,27.67507]
[1776753398707,40.32,76033.47,454.5,0.13668,4e-05,27.63604]
[1776754320015,39.96,75975.44,454.5,0.13183,4e-05,26.9239]
[1776754673752,40.05,75953.86,454.5,0.1314,4e-05,26.85128]
[1776755724931,40.17,75919.4,454.5,0.1306,4e-05,26.71026]
[1776756318804,40.1,76215.28,454.5,0.14286,4e-05,28.50006]
[1776756403366,40.1,76189.56,454.5,0.14168,4e-05,28.32984]
[1776756885973,40.11,76030.01,454.5,0.13475,4e-05,27.31205]
[1776757460213,40.2,76208.78,504.6,0.14305,4e-05,28.50476]
[1776757578956,40.31,76149.88,510.0,0.14112,4e-05,28.22077]
[1776758400064,40.39,76068.58,529.8,0.13795,4e-05,27.74408]
[1776759453735,40.46,76182.07,539.8,0.14318,4e-05,28.4799]
[1776759582293,40.44,76198.52,539.8,0.14379,4e-05,28.56481]
[1776760500202,40.63,76314.74,539.8,0.15009,5e-05,29.42806]
[1776761286884,40.21,76842.62,539.8,0.17249,5e-05,32.43234]
[1776761385667,40.13,76663.43,539.8,0.16314,5e-05,31.21442]
[1776762222016,40.02,76415.23,539.8,0.15052,5e-05,29.49357]
[1776762444122,40.03,76392.89,539.8,0.14954,5e-05,29.3531]
[1776763289693,39.98,76510.0,539.8,0.15452,5e-05,30.03032]
[1776764047017,40.11,76205.15,539.8,0.14133,4e-05,28.16307]
[1776764231000,40.11,76208.27,539.8,0.14142,4e-05,28.17361]
[1776765383261,40.12,76322.36,539.8,0.14643,5e-05,28.86639]
[1776766396391,40.16,76429.46,540.3,0.15147,5e-05,29.55152]
[1776766643955,40.21,76427.41,540.3,0.15167,5e-05,29.57231]
[1776767367073,40.12,76513.37,540.3,0.15498,5e-05,30.01841]
[1776768181486,40.09,76494.95,540.3,0.15378,5e-05,29.84272]
[1776768296363,40.07,76573.45,540.3,0.15738,5e-05,30.33192]
[1776768739504,40.01,76783.19,540.3,0.16709,5e-05,31.61533]
[1776769547367,39.91,76665.16,540.3,0.16054,5e-05,30.74347]
[1776769775151,39.79,76629.09,540.3,0.15803,5e-05,30.40905]
[1776770269453,39.95,76437.62,540.3,0.14991,5e-05,29.28447]
[1776770465409,40.02,76528.56,540.3,0.15461,5e-05,29.92339]
[1776771024211,40.16,76671.55,540.3,0.16225,5e-05,30.93265]
[1776772226820,40.26,76478.67,540.3,0.15352,5e-05,29.73316]
[1776772518854,40.3,76457.11,540.3,0.15274,5e-05,29.62004]
[1776773181217,40.46,76387.66,540.3,0.15045,5e-05,29.28583]
[1776773925697,40.64,76326.77,540.3,0.14868,5e-05,29.01866]
[1776774248274,40.69,76356.8,540.4,0.15027,5e-05,29.23179]
[1776775036008,40.5,76503.0,508.9,0.15578,5e-05,29.98137]
[1776775415542,40.84,75941.1,508.9,0.13277,4e-05,26.71294]
[1776775516799,40.98,75769.48,508.9,0.12649,4e-05,25.77231]
[1776776169523,41.16,76014.48,508.9,0.13774,4e-05,27.40935]
[1776776427098,41.15,76069.3,508.9,0.14001,4e-05,27.73295]
[1776777049566,41.07,76014.22,509.1,0.13706,4e-05,27.30223]
[1776777891982,41.08,76039.41,509.1,0.13809,4e-05,27.43821]
[1776778146313,41.07,76033.3,509.1,0.13771,4e-05,27.38092]
[1776778508704,40.98,75910.8,509.1,0.13191,4e-05,26.53606]
[1776778924439,40.71,75917.01,509.1,0.13044,4e-05,26.32657]
[1776779033834,40.68,76171.82,509.1,0.14121,4e-05,27.88743]
[1776779494822,40.78,75817.17,509.1,0.1266,4e-05,25.74299]
[1776780034868,40.74,75890.14,509.1,0.12933,4e-05,26.14424]
[1776780177782,40.74,75803.26,509.1,0.12569,4e-05,25.59892]
[1776780549454,40.66,75883.79,509.1,0.12847,4e-05,26.01318]
[1776780932098,40.55,75877.18,509.1,0.12745,4e-05,25.86175]
[1776781190858,40.47,76186.63,509.1,0.14018,4e-05,27.71957]
[1776781688965,40.43,76194.91,509.1,0.1402,4e-05,27.71757]
[1776781833486,40.43,76162.26,509.1,0.13877,4e-05,27.50994]
[1776782313436,40.37,76279.96,508.1,0.14358,5e-05,28.18825]
[1776782504485,40.33,76595.53,508.1,0.15792,5e-05,30.15475]
[1776782538973,40.33,76484.46,508.1,0.15266,5e-05,29.44468]
[1776782848105,40.4,76299.42,508.1,0.14455,5e-05,28.31513]
[1776783340547,40.56,76028.32,508.1,0.13355,4e-05,26.72629]
[1776783438886,40.59,75855.77,508.1,0.12642,4e-05,25.67139]
[1776783712863,40.75,75698.32,508.1,0.12101,4e-05,24.84055]
[1776783954043,40.83,75571.49,508.1,0.11644,4e-05,24.12944]
[1776784036290,40.84,75731.84,508.1,0.12285,4e-05,25.11218]
[1776784585142,40.74,75840.5,508.1,0.12657,4e-05,25.67002]
[1776784680517,40.72,75859.42,508.1,0.1272,4e-05,25.76262]
[1776785203078,40.22,75660.29,508.1,0.11601,4e-05,24.07642]
[1776785734402,40.24,75628.8,508.1,0.1148,4e-05,23.88056]
[1776785831430,40.25,75652.1,508.1,0.11582,4e-05,24.03736]
[1776786451884,40.13,75785.77,508.1,0.12029,4e-05,24.72407]
[1776786820335,40.02,75760.91,508.1,0.11854,4e-05,24.45634]
[1776787201867,39.75,75845.61,508.1,0.12025,4e-05,24.72778]
[1776787705013,39.57,75903.77,508.1,0.12146,4e-05,24.91389]
[1776788363612,39.33,75986.83,508.1,0.12326,4e-05,25.19075]
[1776788538222,39.3,75965.9,508.1,0.1222,4e-05,25.02869]
[1776789324589,39.2,76168.71,508.1,0.13008,4e-05,26.20053]
[1776789493595,39.18,76073.15,508.1,0.12581,4e-05,25.56547]
[1776790263568,39.45,75983.79,531.1,0.1236,4e-05,25.20939]
[1776790886176,39.68,75791.53,531.1,0.11708,4e-05,24.19483]
[1776790988538,39.69,75804.9,531.1,0.11766,4e-05,24.28172]
[1776791436764,39.69,75522.43,531.1,0.10654,4e-05,22.52714]
[1776791859666,39.69,75293.9,531.1,0.09811,4e-05,21.14602]
[1776792051026,39.76,75160.18,531.1,0.09382,3e-05,20.42372]
[1776792727196,39.83,75307.22,531.1,0.09929,4e-05,21.32495]
[1776793206728,39.57,75648.29,531.1,0.11042,4e-05,23.12811]
[1776793266322,39.35,75752.53,531.1,0.11313,4e-05,23.56438]
[1776793730570,39.19,75685.46,531.1,0.1094,4e-05,22.97958]
[1776793983211,39.14,75773.5,531.1,0.11252,4e-05,23.47059]
[1776794718626,39.05,75545.75,531.1,0.10308,4e-05,21.9582]
[1776795405324,38.98,75495.37,531.1,0.10066,4e-05,21.55823]
[1776795785690,38.91,75469.9,531.1,0.09926,4e-05,21.32676]
[1776796449695,38.86,75564.39,522.3,0.10239,4e-05,21.83379]
[1776797409866,38.88,75367.87,522.3,0.09515,4e-05,20.62831]
[1776797715283,38.91,75507.92,522.3,0.10036,4e-05,21.48564]
[1776798556143,38.74,75734.54,502.3,0.10782,4e-05,22.6882]
[1776799287399,38.79,75748.34,499.3,0.10856,4e-05,22.79454]
[1776799474098,38.79,75836.57,499.3,0.11205,4e-05,23.34107]
[1776800388014,39.2,75177.44,495.4,0.08995,3e-05,19.70087]
[1776800967383,39.71,74982.14,495.3,0.08626,3e-05,19.04054]
[1776801126130,39.77,74958.87,495.3,0.08586,3e-05,18.96546]
[1776802198629,39.98,75398.35,495.3,0.10214,4e-05,21.67174]
[1776802255767,39.88,75516.93,494.6,0.10591,4e-05,22.28289]
[1776802768935,39.41,75545.82,498.1,0.10408,4e-05,22.00603]
[1776803572246,39.2,75803.76,548.3,0.11269,4e-05,23.36815]
[1776803868170,38.88,75663.41,548.3,0.10518,4e-05,22.19368]
[1776805081607,38.99,75746.65,568.3,0.10893,4e-05,22.76898]
[1776806673564,39.28,75580.93,568.5,0.10403,4e-05,21.95497]
[1776807075302,39.3,75546.38,568.5,0.10285,4e-05,21.75908]
[1776808711802,39.38,75541.72,575.4,0.10292,4e-05,21.74772]
[1776809109055,39.57,75492.8,583.4,0.10216,4e-05,21.60989]
[1776810151659,39.9,75308.61,583.4,0.09726,4e-05,20.7849]
[1776811750381,39.78,75502.97,583.6,0.10341,4e-05,21.76962]
[1776812132815,39.7,75594.26,586.4,0.10632,4e-05,22.23245]
[1776813218057,39.94,75714.88,624.0,0.1123,4e-05,23.14498]
[1776814803410,39.89,75960.62,627.7,0.1217,4e-05,24.55898]
[1776814988836,39.87,76024.81,638.7,0.12422,4e-05,24.93201]
[1776815730510,39.73,76310.29,647.0,0.13567,4e-05,26.58994]
[1776816626610,39.78,76332.04,642.9,0.13683,5e-05,26.73769]
[1776816818135,39.76,76384.69,642.9,0.13906,5e-05,27.04844]
[1776817688135,39.82,76266.38,642.9,0.13398,4e-05,26.31366]
[1776818555493,39.85,76281.72,625.0,0.13469,4e-05,26.3997]
[1776818842916,39.99,76289.81,625.0,0.13591,4e-05,26.56325]
[1776819787833,40.14,76365.68,625.1,0.14016,5e-05,27.13765]
[1776820575869,40.27,76307.06,625.1,0.13823,5e-05,26.84825]
[1776820867993,40.26,76187.98,625.1,0.13277,4e-05,26.07244]
[1776821802989,40.34,76171.05,625.1,0.13243,4e-05,26.00423]
[1776822085440,40.35,76214.12,625.1,0.13432,4e-05,26.2696]
[1776823075010,40.31,76294.68,625.1,0.13749,4e-05,26.70478]
[1776823851023,40.33,76451.14,625.1,0.14465,5e-05,27.68233]
[1776823896959,40.32,76728.53,625.1,0.15782,5e-05,29.44025]
[1776824224883,40.2,76917.35,625.1,0.16641,5e-05,30.54323]
[1776824640481,40.23,76932.53,625.1,0.16727,5e-05,30.64277]
[1776824805261,40.18,77125.8,625.1,0.17695,5e-05,31.83967]
[1776825181905,40.07,77090.69,625.2,0.17431,5e-05,31.51701]
[1776825727802,40.01,77143.91,625.2,0.17667,5e-05,31.79714]
[1776825910157,39.98,77230.07,625.2,0.18105,5e-05,32.32445]
[1776826329458,40.24,77276.93,639.4,0.18517,5e-05,32.79219]
[1776826416977,40.28,77368.75,639.4,0.19037,5e-05,33.39464]
[1776826664849,41.02,77488.48,639.4,0.20158,6e-05,34.62312]
[1776826976053,40.99,77580.52,639.4,0.20655,6e-05,35.16392]
[1776827074361,40.97,77565.86,639.5,0.20557,6e-05,35.05577]
[1776827328495,40.68,77554.27,639.5,0.20305,6e-05,34.78861]
[1776827960978,40.48,77391.36,639.5,0.19265,6e-05,33.61729]
[1776828153567,40.48,77395.0,639.5,0.1928,6e-05,33.62987]
[1776829002777,40.39,77424.5,639.5,0.19372,6e-05,33.72279]
[1776830128556,40.31,77555.01,639.5,0.20036,6e-05,34.45231]
[1776830367555,40.28,77523.7,639.5,0.19838,6e-05,34.22815]
[1776831200222,40.88,77484.58,637.4,0.1998,6e-05,34.33991]
[1776831551549,40.96,77445.06,637.4,0.19804,6e-05,34.13237]
[1776832738881,40.91,77517.27,637.5,0.20156,6e-05,34.50132]
[1776833566288,40.79,77486.26,637.5,0.19893,6e-05,34.19884]
[1776833810450,40.84,77436.76,637.5,0.19645,6e-05,33.91284]
[1776834685903,40.87,77518.03,637.5,0.20107,6e-05,34.41014]
[1776835088062,40.82,77910.06,625.9,0.2233,6e-05,36.76123]
[1776835150591,40.78,77802.63,625.9,0.21673,6e-05,36.08541]
[1776835445738,40.75,78146.47,625.9,0.23713,6e-05,38.12463]
[1776835722269,40.94,78220.14,625.9,0.24275,6e-05,38.64355]
[1776835820672,40.95,78262.18,625.9,0.24542,6e-05,38.8916]
[1776836245254,41.19,78033.91,625.9,0.23275,6e-05,37.66099]
[1776836533587,41.29,78157.41,626.0,0.24081,6e-05,38.42602]
[1776836643265,41.37,78116.84,626.0,0.23879,6e-05,38.22698]
[1776837089966,41.61,78040.61,626.0,0.23549,6e-05,37.88877]
[1776837163668,41.63,78034.2,626.0,0.23522,6e-05,37.8584]
[1776837751988,41.64,77901.19,626.0,0.22724,6e-05,37.05967]
[1776838911463,41.45,77988.63,626.0,0.23115,6e-05,37.42987]
[1776839200882,41.39,77919.87,626.0,0.22668,6e-05,36.98244]
[1776840318325,41.15,77886.75,617.4,0.22312,6e-05,36.61174]
[1776841481191,40.96,77964.74,617.4,0.22641,6e-05,36.92491]
[1776841792472,40.96,78002.56,617.4,0.22863,6e-05,37.1398]
[1776842699023,40.97,77834.87,617.5,0.21857,6e-05,36.10263]
[1776843926236,41.51,78053.46,617.6,0.23465,6e-05,37.6555]
[1776844200427,41.61,77977.55,617.6,0.23061,6e-05,37.24968]
[1776845138122,41.59,78062.22,617.6,0.2354,6e-05,37.69543]
[1776846196468,40.72,78171.62,617.6,0.23684,6e-05,37.84992]
[1776846378656,40.61,77972.34,617.6,0.22398,6e-05,36.58955]
[1776847168125,40.33,77983.04,617.6,0.22285,6e-05,36.47072]
[1776847434381,40.26,77946.48,617.6,0.22017,6e-05,36.19509]
[1776848498155,40.22,77958.9,617.6,0.22048,6e-05,36.205]
[1776849365773,40.12,78023.26,617.6,0.22365,6e-05,36.51173]
[1776849685935,40.11,77999.18,617.6,0.22203,6e-05,36.34233]
[1776850687283,40.12,78045.15,617.6,0.22475,6e-05,36.59255]
[1776851755824,40.12,77981.39,617.6,0.22072,6e-05,36.1625]
[1776852090326,40.09,78028.01,617.6,0.22332,6e-05,36.41954]
[1776853084796,40.15,77960.32,617.6,0.2194,6e-05,35.99775]
[1776853509239,40.17,77979.59,617.6,0.22062,6e-05,36.11089]
[1776854472066,40.3,78117.12,617.6,0.22967,6e-05,36.98562]
[1776855697697,40.45,78175.74,617.6,0.23403,6e-05,37.37184]
[1776855943517,40.53,78213.33,617.6,0.23676,6e-05,37.62419]
[1776856814631,40.61,78193.03,617.6,0.23586,6e-05,37.51479]
[1776857799426,40.52,78181.44,617.6,0.23445,6e-05,37.36089]
[1776858135220,40.54,78241.28,617.6,0.23828,6e-05,37.71719]
[1776858753272,40.89,78271.53,617.6,0.24209,6e-05,38.04219]
[1776859495277,41.07,78344.31,617.6,0.24761,6e-05,38.52458]
[1776859610527,41.09,78264.29,617.6,0.24269,6e-05,38.06941]
[1776860295921,40.96,78360.18,617.8,0.2479,6e-05,38.53655]
[1776861047231,40.95,78096.95,617.8,0.23128,6e-05,36.96051]
[1776861199798,40.98,78166.76,617.6,0.2357,6e-05,37.38119]
[1776862051704,40.82,78269.77,617.7,0.24109,6e-05,37.87602]
[1776862206380,40.84,78166.42,617.7,0.23473,6e-05,37.27098]
[1776862991308,40.88,78242.72,617.7,0.2396,6e-05,37.71119]
[1776863565454,40.97,78343.36,617.7,0.24636,6e-05,38.31714]
[1776863751196,40.98,78401.77,617.7,0.25011,6e-05,38.651]
[1776864094449,41.07,78424.64,617.7,0.25204,6e-05,38.81057]
[1776864720435,41.01,78633.99,617.6,0.26515,7e-05,39.93414]
[1776864755849,41.01,78458.0,617.6,0.25371,6e-05,38.94539]
[1776865072003,41.08,78427.59,617.6,0.25212,6e-05,38.79443]
[1776865357806,41.09,78595.86,617.6,0.26295,7e-05,39.72863]
[1776865430071,41.08,78586.16,617.6,0.26229,7e-05,39.67107]
[1776865606550,41.11,78682.48,617.6,0.26872,7e-05,40.20587]
[1776865906095,41.2,78635.66,617.9,0.26611,7e-05,39.97658]
[1776865974006,41.2,78731.72,617.9,0.27243,7e-05,40.49792]
[1776866413804,41.18,78790.14,617.9,0.2761,7e-05,40.78502]
[1776866478104,41.18,78806.06,618.0,0.27715,7e-05,40.86789]
[1776866780616,41.42,78704.76,618.0,0.2717,7e-05,40.40866]
[1776867066156,41.54,78952.54,618.0,0.28877,7e-05,41.74262]
[1776867112025,41.55,78976.2,618.0,0.29043,7e-05,41.86589]
[1776867423882,41.66,78946.71,617.5,0.28893,7e-05,41.7402]
[1776867698573,41.42,78974.96,617.5,0.28961,7e-05,41.79303]
[1776867754510,41.45,79098.53,617.5,0.29812,7e-05,42.42135]
[1776867937298,41.87,79035.54,617.9,0.29593,7e-05,42.23963]
[1776868239979,41.89,78903.44,617.9,0.28709,7e-05,41.56904]
[1776868284609,41.88,78810.05,617.9,0.28086,7e-05,41.08574]
[1776868458846,41.98,78773.41,617.9,0.27896,7e-05,40.92668]
[1776868726466,42.01,78765.36,617.9,0.27854,7e-05,40.88479]
[1776868832846,42.02,78883.93,617.9,0.28637,7e-05,41.49231]
[1776869121327,41.99,78704.39,617.9,0.27439,7e-05,40.54364]
[1776869204372,41.96,78747.82,618.9,0.27703,7e-05,40.75441]
[1776869519760,42.01,78890.37,618.9,0.28668,7e-05,41.4987]
[1776869760845,41.99,78894.19,618.9,0.28679,7e-05,41.50216]
[1776869938352,41.99,79055.33,618.9,0.29754,7e-05,42.30026]
[1776870167308,42.0,78921.6,618.9,0.28858,7e-05,41.62723]
[1776870463614,41.89,78903.8,618.9,0.28682,7e-05,41.4895]
[1776870509930,41.86,78987.31,618.9,0.29228,7e-05,41.90219]
[1776870842507,41.73,78935.3,619.4,0.28807,7e-05,41.58135]
[1776870950930,41.7,78960.24,619.4,0.28958,7e-05,41.69358]
[1776871285918,41.59,78945.61,619.4,0.28799,7e-05,41.5696]
[1776871538936,41.42,78891.07,619.4,0.28339,7e-05,41.21556]
[1776871623848,41.27,78870.14,619.4,0.28118,7e-05,41.04809]
[1776871880724,41.19,79216.68,619.4,0.30443,7e-05,42.77122]
[1776872203422,41.21,79122.01,619.4,0.29792,7e-05,42.2962]
[1776872277178,41.19,79202.59,619.4,0.3034,7e-05,42.6874]
[1776872680212,41.18,79234.06,620.2,0.30547,7e-05,42.82162]
[1776873182681,41.23,79313.87,620.2,0.31126,7e-05,43.2054]
[1776873277078,41.27,79369.78,620.2,0.31536,7e-05,43.47639]
[1776873759649,41.35,79317.76,620.2,0.312,7e-05,43.23441]
[1776874148550,41.31,79297.0,620.2,0.31032,7e-05,43.11155]
[1776874255611,41.31,79217.54,620.2,0.30475,7e-05,42.72306]
[1776874798228,41.2,79108.99,620.2,0.29666,7e-05,42.13437]
[1776874998027,41.18,79052.03,620.2,0.29257,7e-05,41.83049]
[1776875199729,41.2,78912.96,620.2,0.28316,7e-05,41.11075]
[1776875642703,41.24,78968.01,620.2,0.28707,7e-05,41.39754]
[1776875735124,41.22,78934.6,620.2,0.28467,7e-05,41.21144]
[1776876218150,41.21,78797.33,620.3,0.27533,7e-05,40.46723]
[1776876685970,41.32,78826.48,620.3,0.27781,7e-05,40.6488]
[1776876770099,41.34,78724.91,620.3,0.27113,7e-05,40.10846]
[1776877286562,41.4,78784.56,620.3,0.27535,7e-05,40.43383]
[1776877777792,41.13,78877.79,620.4,0.28006,7e-05,40.80413]
[1776877853268,41.12,78973.47,620.4,0.28651,7e-05,41.30062]
[1776878411488,41.03,78797.34,620.4,0.27402,7e-05,40.3134]
[1776879027416,40.8,78803.35,620.4,0.27313,7e-05,40.23538]
[1776879196178,40.78,78836.02,620.4,0.27518,7e-05,40.39644]
[1776879725135,40.67,78786.89,620.4,0.27117,7e-05,40.06362]
[1776879832170,40.63,78804.01,620.4,0.27212,7e-05,40.13899]
[1776880321009,40.74,78894.76,620.4,0.2788,7e-05,40.6546]
[1776880845436,40.65,78896.22,620.4,0.27831,7e-05,40.60595]
[1776880940236,40.65,78932.31,620.4,0.2808,7e-05,40.79854]
[1776881327590,40.59,78879.38,620.4,0.27675,7e-05,40.47248]
[1776881834618,40.57,78924.51,630.3,0.27968,7e-05,40.69122]
[1776882158095,40.63,78882.12,630.3,0.27705,7e-05,40.4722]
[1776882591133,40.56,78894.87,630.3,0.27749,7e-05,40.49872]
[1776883218475,40.46,78942.39,619.8,0.28013,7e-05,40.69386]
[1776883468317,40.45,78944.2,619.8,0.28014,7e-05,40.68931]
[1776884162431,40.45,79021.25,619.8,0.28538,7e-05,41.07315]
[1776884403750,40.42,78994.23,619.8,0.2833,7e-05,40.90896]
[1776884689506,40.43,78751.7,619.8,0.26671,7e-05,39.58064]
[1776885114818,40.55,78760.95,619.8,0.26796,7e-05,39.66743]
[1776885282206,40.58,78801.83,619.8,0.27084,7e-05,39.89625]
[1776885727430,40.53,78929.04,619.8,0.27922,7e-05,40.55363]
[1776886252484,40.5,79012.12,619.8,0.28468,7e-05,40.96185]
[1776886402427,40.45,78985.66,619.8,0.28257,7e-05,40.79886]
[1776886910633,40.47,78823.68,619.8,0.2715,7e-05,39.91199]
[1776887530323,40.55,78801.48,619.8,0.27035,7e-05,39.79978]
[1776887669305,40.54,78828.28,619.8,0.27207,7e-05,39.93639]
[1776888120308,40.51,78822.9,619.8,0.27148,7e-05,39.8776]
[1776888343018,40.45,78844.68,619.8,0.27259,7e-05,39.96289]
[1776889138206,40.43,78700.16,619.8,0.26258,7e-05,39.12388]
[1776889716558,40.67,78575.38,619.8,0.25551,7e-05,38.49806]
[1776890048918,40.71,78518.33,620.8,0.25198,7e-05,38.18294]
[1776891214077,40.8,78415.29,620.8,0.24557,6e-05,37.58225]
[1776892133791,40.66,78516.34,620.8,0.25122,7e-05,38.06616]
[1776892396637,40.6,78518.07,620.8,0.25092,7e-05,38.03627]
[1776893576897,40.44,78617.93,620.8,0.25645,7e-05,38.4919]
[1776894787246,40.23,78679.04,620.8,0.25914,7e-05,38.69873]
[1776895014368,40.2,78763.36,620.8,0.26465,7e-05,39.1545]
[1776895525398,40.19,78730.92,620.8,0.26234,7e-05,38.95018]
[1776896354262,40.4,78602.84,621.0,0.25475,7e-05,38.27823]
[1776896533228,40.39,78564.07,621.0,0.25208,7e-05,38.0434]
[1776897499373,40.48,78463.97,621.0,0.24589,7e-05,37.47081]
[1776897799515,40.47,78511.17,621.0,0.24884,7e-05,37.72507]
[1776898867757,40.54,78528.49,621.0,0.25025,7e-05,37.81853]
[1776900098107,40.73,78406.77,621.0,0.24315,6e-05,37.15037]
[1776900259547,40.66,78290.09,621.0,0.23526,6e-05,36.42943]
[1776900891490,40.7,78231.67,621.1,0.23163,6e-05,36.07269]
[1776901872759,40.68,78271.0,621.1,0.23384,6e-05,36.25812]
[1776902101537,40.58,78179.63,621.1,0.22743,6e-05,35.65191]
[1776902865143,40.48,78292.49,621.1,0.23391,6e-05,36.24779]
[1776903309243,40.6,77854.08,621.1,0.20736,6e-05,33.63027]
[1776903391717,40.66,77657.01,621.1,0.1961,6e-05,32.44095]
[1776903549681,40.79,78117.7,621.1,0.22459,6e-05,35.3358]
[1776903733207,40.76,78201.3,621.1,0.22961,6e-05,35.81235]
[1776903821230,40.76,78200.1,621.1,0.2295,6e-05,35.79987]
[1776904180245,40.75,78476.58,621.0,0.24718,7e-05,37.40699]
[1776904238583,40.74,78542.43,621.0,0.25145,7e-05,37.77988]
[1776904715313,40.7,78462.19,620.9,0.24582,7e-05,37.27638]
[1776905393432,40.67,78345.33,620.8,0.23799,6e-05,36.55583]
[1776905530046,40.68,78444.47,620.8,0.24445,7e-05,37.13587]
[1776906302941,40.7,78304.68,620.8,0.23539,6e-05,36.29401]
[1776907000563,40.65,78185.73,620.9,0.22742,6e-05,35.53119]
[1776907245439,40.69,78118.91,620.9,0.22341,6e-05,35.13966]
[1776907886768,40.81,78210.31,620.9,0.22977,6e-05,35.72734]
[1776908640531,40.71,78308.82,620.9,0.23534,6e-05,36.23243]
[1776908903422,40.61,78252.16,620.9,0.23106,6e-05,35.83255]
[1776909697290,40.67,78305.98,621.0,0.2347,6e-05,36.14938]
[1776909945812,40.63,78239.17,621.0,0.23016,6e-05,35.7221]
[1776910614252,40.66,78160.88,621.0,0.22531,6e-05,35.24493]
[1776911160971,40.54,78062.49,621.0,0.21834,6e-05,34.5611]
[1776911386750,40.47,78028.87,621.0,0.21579,6e-05,34.30639]
[1776911961971,40.41,77855.62,622.6,0.20477,6e-05,33.18003]
[1776912655822,40.42,77929.43,622.6,0.20919,6e-05,33.61653]
[1776912790932,40.07,77990.51,622.6,0.21073,6e-05,33.78527]
[1776913448362,39.97,77982.13,622.6,0.20942,6e-05,33.6431]
[1776914236236,40.1,77686.71,622.6,0.19236,6e-05,31.83181]
[1776914487794,40.18,77708.11,622.6,0.19411,6e-05,32.01125]
[1776915500730,40.3,77601.96,622.6,0.18847,6e-05,31.37248]
[1776915625516,40.23,77523.32,622.6,0.18352,6e-05,30.82456]
[1776916486256,39.9,77714.12,622.6,0.19232,6e-05,31.78708]
[1776917524044,39.9,77853.31,622.6,0.20044,6e-05,32.62859]
[1776917728478,39.85,77814.03,622.6,0.19774,6e-05,32.34326]
[1776918690298,39.76,77867.96,622.6,0.20022,6e-05,32.58723]
[1776920067910,39.67,77918.3,622.6,0.20249,6e-05,32.79742]
[1776920429437,39.63,77900.17,622.6,0.20103,6e-05,32.63975]
[1776921627864,39.45,78002.77,622.8,0.206,6e-05,33.13403]
[1776922641734,39.56,77820.7,622.8,0.19536,6e-05,31.99735]
[1776922762850,39.6,77833.73,622.8,0.19642,6e-05,32.1052]
[1776923881638,39.57,78031.43,622.8,0.20812,6e-05,33.2931]
[1776924816046,39.48,78188.71,622.8,0.21734,6e-05,34.19118]
[1776925048481,39.45,78228.46,622.8,0.21967,6e-05,34.41491]
[1776925670933,39.54,78296.47,622.8,0.22451,7e-05,34.86004]
[1776926068052,39.58,78309.21,621.2,0.22554,7e-05,34.9471]
[1776927287557,39.35,78189.8,620.9,0.21616,6e-05,34.02476]
[1776928463440,39.32,78133.47,620.9,0.21217,6e-05,33.60534]
[1776928632348,39.35,78126.5,620.9,0.21186,6e-05,33.56995]
[1776929860942,39.27,78035.88,623.3,0.20545,6e-05,32.89878]
[1776930789594,39.35,77972.39,623.3,0.20185,6e-05,32.50657]
[1776931037147,39.37,77997.2,623.3,0.20343,6e-05,32.6627]
[1776932281035,39.23,78087.5,623.4,0.20801,6e-05,33.1056]
[1776933436893,39.16,77815.47,623.4,0.1905,6e-05,31.26239]
[1776933768625,39.21,77792.92,623.4,0.18945,6e-05,31.13899]
[1776934867724,38.78,77846.3,623.4,0.18967,6e-05,31.15814]
[1776935390708,39.07,77492.23,623.4,0.1706,6e-05,29.00894]
[1776935641948,39.14,77563.44,623.4,0.17513,6e-05,29.51904]
[1776936544124,39.09,77589.35,623.4,0.1761,6e-05,29.61277]
[1776936978709,39.08,77662.08,623.4,0.18018,6e-05,30.06257]
[1776937958329,39.09,77640.62,623.4,0.17884,6e-05,29.89126]
[1776938797858,39.63,77355.01,623.4,0.16596,6e-05,28.37732]
[1776938947842,39.68,77298.37,623.4,0.16316,5e-05,28.04293]
[1776939836029,39.86,77336.55,623.4,0.16625,5e-05,28.38124]
[1776941238110,39.88,77408.91,623.4,0.1701,6e-05,28.80046]
[1776941712703,40.0,77340.94,623.4,0.16704,6e-05,28.43147]
[1776942809825,39.75,77432.89,623.4,0.1703,6e-05,28.79827]
[1776943164319,39.74,77464.96,623.4,0.17198,6e-05,28.983]
[1776944320288,39.64,77533.5,623.4,0.17499,6e-05,29.30554]
[1776945184606,39.51,77675.63,623.4,0.18227,6e-05,30.1041]
[1776945507440,39.46,77729.72,623.4,0.1851,6e-05,30.40836]
[1776946044793,39.45,77797.29,623.4,0.18895,6e-05,30.81245]
[1776946835326,39.42,77707.74,623.6,0.18326,6e-05,30.181]
[1776947110419,39.41,77768.17,623.4,0.18677,6e-05,30.55703]
[1776947974317,39.44,77798.93,623.4,0.18859,6e-05,30.73234]
[1776948517454,39.51,77650.72,623.4,0.18017,6e-05,29.80229]
[1776948775730,39.47,77711.03,623.4,0.18342,6e-05,30.1549]
[1776949502080,39.4,77829.0,623.4,0.18991,6e-05,30.84171]
[1776950416441,39.61,77693.03,623.4,0.18294,6e-05,30.06287]
[1776950680552,39.66,77702.93,623.4,0.18378,6e-05,30.14564]
[1776951266350,39.71,77585.41,624.0,0.17713,6e-05,29.40029]
[1776951352472,39.74,77628.57,624.0,0.17984,6e-05,29.69684]
[1776951881198,39.77,77543.5,624.4,0.17501,6e-05,29.14735]
[1776952335170,39.79,77533.5,624.4,0.17445,6e-05,29.07468]
[1776952766627,39.85,77542.39,624.4,0.17531,6e-05,29.16005]
[1776952969850,39.87,77515.08,624.4,0.17382,6e-05,28.98733]
[1776953448114,39.81,77509.07,624.4,0.17301,6e-05,28.88892]
[1776953512891,39.8,77541.92,624.4,0.1748,6e-05,29.08965]
[1776954087779,39.77,77565.84,624.4,0.17587,6e-05,29.19909]
[1776954477217,39.62,77912.02,624.4,0.19544,6e-05,31.30442]
[1776954539830,39.6,77839.72,624.4,0.19085,6e-05,30.82419]
[1776954962815,39.42,77871.77,624.4,0.19159,6e-05,30.90014]
[1776955319040,39.33,77828.39,624.4,0.18832,6e-05,30.54922]
[1776955454925,39.33,77886.39,624.4,0.19179,6e-05,30.91469]
[1776955971175,39.22,78002.08,624.4,0.19817,6e-05,31.56986]
[1776956003321,39.22,78031.71,624.4,0.20004,6e-05,31.76112]
[1776956373183,39.19,78195.25,624.4,0.21021,6e-05,32.7691]
[1776956880101,39.23,78001.13,624.4,0.19802,6e-05,31.53332]
[1776957001670,39.24,78020.03,624.4,0.19923,6e-05,31.65406]
[1776957441163,39.15,78334.03,624.4,0.21887,7e-05,33.58133]
[1776957748227,39.2,78473.47,624.4,0.22847,7e-05,34.46405]
[1776957802297,39.19,78490.13,624.4,0.22951,7e-05,34.55805]
[1776958108429,39.48,78485.3,653.3,0.2309,7e-05,34.66534]
[1776958314847,39.55,78422.84,653.4,0.22708,7e-05,34.30891]
[1776958642036,39.27,78440.59,674.3,0.22652,7e-05,34.26065]
[1776959089031,39.13,78470.74,674.3,0.22757,7e-05,34.3514]
[1776959470304,39.06,78297.91,674.3,0.2155,7e-05,33.21498]
[1776959596567,39.03,78296.9,674.3,0.21521,7e-05,33.18575]
[1776960099413,38.86,78379.38,674.3,0.21955,7e-05,33.59239]
[1776960327837,38.82,78347.46,674.3,0.2171,7e-05,33.3574]
[1776960917902,38.73,78340.63,674.3,0.21595,7e-05,33.23765]
[1776961437822,38.7,78365.72,674.3,0.21735,7e-05,33.35863]
[1776961647397,38.74,78408.97,674.3,0.22048,7e-05,33.64862]
[1776962269060,38.73,78360.49,674.3,0.21707,7e-05,33.31024]
[1776962993841,38.76,78333.79,674.3,0.2153,7e-05,33.12337]
[1776963188069,38.71,78235.17,674.3,0.20848,7e-05,32.45999]
[1776963701559,38.7,78044.69,674.6,0.19598,6e-05,31.1929]
[1776963757039,38.71,77916.56,674.6,0.18802,6e-05,30.35933]
[1776964124586,38.91,77804.82,674.7,0.18243,6e-05,29.74474]
[1776964441852,39.04,77808.14,674.8,0.18346,6e-05,29.84365]
[1776964606735,39.04,77801.08,674.8,0.18298,6e-05,29.78897]
[1776964909802,39.23,77649.48,674.8,0.17511,6e-05,28.91263]
[1776965309469,39.31,77608.29,674.8,0.17316,6e-05,28.68439]
[1776965480278,39.36,77556.7,674.8,0.17048,6e-05,28.37716]
[1776965694282,39.43,77671.5,674.8,0.17755,6e-05,29.15822]
[1776965990293,39.7,77193.09,674.8,0.15242,5e-05,26.24413]
[1776966053903,39.96,76970.56,674.8,0.14249,5e-05,25.01302]
[1776966326516,40.16,77113.05,674.8,0.15107,5e-05,26.05665]
[1776966544184,40.53,77293.53,674.8,0.16301,5e-05,27.45268]
[1776966601827,40.64,77290.93,674.8,0.16356,5e-05,27.51081]
[1776966860108,40.44,77537.0,674.8,0.176,6e-05,28.92161]
[1776966914337,40.42,77611.74,674.8,0.18016,6e-05,29.3776]
[1776967249102,40.27,77816.94,674.8,0.19129,6e-05,30.56281]
[1776967500792,40.13,77769.31,674.8,0.18754,6e-05,30.16901]
[1776967574575,40.1,77908.28,674.8,0.19574,6e-05,31.02407]
[1776967891930,39.91,78071.25,674.8,0.20464,6e-05,31.92334]
[1776968328725,39.67,77908.54,674.8,0.19286,6e-05,30.72737]
[1776968420757,39.69,77911.24,674.8,0.19314,6e-05,30.75358]
[1776968954734,39.55,77882.68,674.8,0.19041,6e-05,30.4631]
[1776969899028,39.28,78028.39,674.8,0.19757,6e-05,31.19208]
[1776970086962,39.25,77927.97,674.8,0.19104,6e-05,30.5164]
[1776970805857,39.41,77670.21,674.8,0.17639,6e-05,28.92411]
[1776971285040,39.51,77736.22,674.8,0.18087,6e-05,29.39854]
[1776971667664,39.47,77706.14,674.8,0.17875,6e-05,29.1622]
[1776972257429,39.01,77834.54,674.8,0.1833,6e-05,29.66109]
[1776972450424,38.93,77846.13,674.8,0.18349,6e-05,29.68008]
[1776973257084,39.18,77683.43,674.8,0.17518,6e-05,28.74871]
[1776974045213,39.28,77708.33,674.8,0.17714,6e-05,28.94353]
[1776974376043,39.24,77707.34,674.8,0.17674,6e-05,28.89439]
[1776974955906,39.03,77878.46,674.8,0.18564,6e-05,29.85042]
[1776975844031,39.02,77728.6,674.8,0.17632,6e-05,28.82673]
[1776976190525,39.07,77732.32,674.8,0.17676,6e-05,28.8651]
[1776976954710,38.73,77994.44,674.8,0.19048,6e-05,30.32543]
[1776977974996,38.57,77889.88,674.8,0.18268,6e-05,29.48755]
[1776978305563,38.57,77892.98,674.8,0.18283,6e-05,29.49739]
[1776979553079,38.64,77839.62,675.1,0.17977,6e-05,29.13846]
[1776979838976,38.62,77959.31,675.1,0.18696,6e-05,29.89845]
[1776981023822,38.39,78000.3,675.1,0.1878,6e-05,29.97092]
[1776981995569,38.53,78016.47,675.1,0.18954,6e-05,30.12349]
[1776982236590,38.4,78129.93,675.1,0.19589,6e-05,30.77569]
[1776982994122,38.36,78125.54,675.1,0.19523,6e-05,30.69379]
[1776984250622,38.33,78262.62,675.1,0.20375,7e-05,31.51657]
[1776984660631,38.16,78238.86,675.1,0.20101,7e-05,31.24345]
[1776986189264,38.24,78041.49,675.2,0.18839,6e-05,29.92323]
[1776987159444,38.31,78139.17,675.2,0.19494,6e-05,30.57032]
[1776987466530,38.31,78158.47,675.2,0.19614,7e-05,30.68474]
[1776988803055,38.43,78235.03,676.4,0.20171,7e-05,31.2046]
[1776989148928,38.4,78216.68,676.4,0.20019,7e-05,31.04771]
[1776990172745,38.31,78372.4,676.4,0.20982,7e-05,31.96442]
[1776991240962,38.36,78417.32,676.8,0.21301,7e-05,32.23921]
[1776991545519,38.31,78376.59,676.8,0.20983,7e-05,31.93268]
[1776992425588,38.31,78316.35,677.0,0.20561,7e-05,31.50646]
[1776993262149,38.43,78139.46,677.0,0.19456,6e-05,30.38826]
[1776993600720,38.43,78057.88,677.0,0.18919,6e-05,29.83209]
[1776994683937,38.52,78093.04,677.0,0.19185,6e-05,30.07628]
[1776995552554,38.35,78428.08,677.0,0.2128,7e-05,32.11494]
[1776995742777,38.34,78375.3,677.0,0.20911,7e-05,31.7607]
[1776996540478,38.11,78323.18,675.7,0.20396,7e-05,31.25522]
[1776997437911,38.05,78249.89,675.7,0.19846,7e-05,30.69646]
[1776997722050,38.02,78243.41,675.7,0.19777,7e-05,30.62148]
[1776998708331,37.99,78408.4,675.7,0.20854,7e-05,31.64879]
[1776998989682,37.99,78324.83,675.7,0.20278,7e-05,31.08693]
[1776999706772,38.05,78131.48,675.7,0.19024,7e-05,29.81595]
[1777000633140,37.8,78077.95,675.7,0.18489,6e-05,29.25352]
[1777000735117,37.84,78031.7,675.8,0.18217,6e-05,28.96469]
[1777001105236,38.1,77744.14,675.8,0.16604,6e-05,27.19786]
[1777001599478,38.22,77623.47,675.8,0.15965,6e-05,26.46133]
[1777001715790,38.18,77629.65,675.8,0.15971,6e-05,26.46737]
[1777002941769,37.9,77702.96,675.8,0.16189,6e-05,26.70084]
[1777004104965,37.73,77731.26,675.8,0.16218,6e-05,26.71686]
[1777004456647,37.58,77788.11,675.8,0.16452,6e-05,26.97871]
[1777005205727,37.47,77604.93,675.8,0.15274,6e-05,25.62066]
[1777006035140,37.48,77688.4,676.2,0.15753,6e-05,26.15874]
[1777006353536,37.38,77698.5,676.2,0.15738,6e-05,26.13742]
[1777007428393,37.23,77602.94,676.2,0.15055,6e-05,25.32924]
[1777007687153,37.23,77587.14,676.2,0.14957,6e-05,25.20787]
[1777008767900,37.26,77708.57,676.2,0.1567,6e-05,26.01597]
[1777009834147,37.23,77827.13,676.2,0.16338,6e-05,26.75285]
[1777010096187,37.23,77825.45,676.2,0.16322,6e-05,26.7303]
[1777010845401,37.25,77890.88,676.2,0.16726,6e-05,27.164]
[1777011893760,37.36,77892.41,676.2,0.16784,6e-05,27.20067]
[1777012300255,37.46,77794.43,676.2,0.16244,6e-05,26.58832]
[1777013650936,37.83,77867.31,676.7,0.16914,6e-05,27.28865]
[1777014083188,38.01,77788.06,676.7,0.16542,6e-05,26.86337]
[1777015475061,38.32,77656.51,696.2,0.15937,6e-05,26.14373]
[1777016566189,37.66,77667.53,696.2,0.15535,6e-05,25.68917]
[1777017003708,37.76,77732.83,696.2,0.15981,6e-05,26.18492]
[1777018063153,37.96,77650.21,696.2,0.15601,6e-05,25.72417]
[1777018609061,37.55,77846.07,696.5,0.16491,6e-05,26.7283]
[1777018848263,37.48,77940.25,696.5,0.1702,6e-05,27.30509]
[1777019712079,36.76,77799.33,706.5,0.15638,6e-05,25.77905]
[1777021179183,36.23,77835.26,707.3,0.15456,6e-05,25.56086]
[1777021367159,36.22,77721.84,707.3,0.14762,6e-05,24.75134]
[1777021713812,36.15,77502.54,707.7,0.13445,6e-05,23.15891]
[1777022289140,35.94,77517.86,707.7,0.13374,6e-05,23.06862]
[1777022506403,35.91,77559.01,708.7,0.13581,6e-05,23.32059]
[1777023676689,35.89,77573.48,709.2,0.1362,6e-05,23.34842]
[1777024084260,35.77,77564.88,710.2,0.13481,6e-05,23.17416]
[1777025111809,35.81,77527.11,711.6,0.13274,6e-05,22.89812]
[1777026234871,35.4,77626.13,711.6,0.13528,6e-05,23.20556]
[1777026445895,35.11,77725.23,711.6,0.13891,6e-05,23.65657]
[1777027562271,34.86,77636.37,711.6,0.13177,6e-05,22.76791]
[1777028417273,34.3,77867.33,711.9,0.14119,6e-05,23.92294]
[1777028562640,34.15,77938.68,711.9,0.14443,6e-05,24.31128]
[1777028892974,33.95,78249.8,713.5,0.1631,7e-05,26.44789]
[1777029303053,33.82,78221.53,700.6,0.16012,7e-05,26.11379]
[1777029378168,33.83,78152.11,700.6,0.15556,7e-05,25.59843]
[1777029797544,34.0,78225.88,700.6,0.16168,7e-05,26.27014]
[1777030111043,34.16,78318.83,700.6,0.16909,7e-05,27.06766]
[1777030229244,34.21,78319.25,700.6,0.16945,7e-05,27.10233]
[1777030856726,35.4,78284.15,700.6,0.17559,7e-05,27.69717]
[1777031101599,35.52,78308.29,700.6,0.17809,7e-05,27.94826]
[1777032163777,36.0,78260.32,701.2,0.17797,7e-05,27.89371]
[1777033056452,36.2,78333.66,750.7,0.18418,7e-05,28.5052]
[1777033252717,36.33,78258.7,750.7,0.17994,7e-05,28.06116]
[1777034309402,36.57,78182.28,748.6,0.17628,7e-05,27.64952]
[1777035090903,37.76,78114.29,748.6,0.17978,7e-05,27.95083]
[1777035291358,37.8,78067.26,749.5,0.17692,6e-05,27.64752]
[1777035938518,37.39,78404.61,749.5,0.19656,7e-05,29.62079]
[1777036797801,37.27,78401.03,749.5,0.19537,7e-05,29.48944]
[1777037098222,37.48,78260.05,749.5,0.1871,7e-05,28.65925]
[1777037566243,37.27,78165.55,749.6,0.17924,7e-05,27.85698]
[1777037819455,36.83,78156.96,749.6,0.17565,7e-05,27.49419]
[1777037934349,36.86,78179.59,749.6,0.17729,7e-05,27.66161]
[1777038304810,36.92,78196.21,749.6,0.17876,7e-05,27.80374]
[1777038423357,36.92,78226.99,749.6,0.18079,7e-05,28.00937]
[1777038893352,36.93,77999.98,749.6,0.1659,6e-05,26.4303]
[1777039378060,36.7,77841.51,749.6,0.15433,6e-05,25.14835]
[1777039483732,36.65,77852.53,749.9,0.15465,6e-05,25.18399]
[1777039877830,36.55,78027.52,749.9,0.16482,6e-05,26.30659]
[1777040484791,36.6,77926.0,749.9,0.15864,6e-05,25.61308]
[1777040696634,36.63,77876.23,750.5,0.15567,6e-05,25.27501]
[1777041370822,36.83,77850.94,751.1,0.15539,6e-05,25.22198]
[1777041521886,36.91,77913.46,751.1,0.15978,6e-05,25.70545]
[1777041997093,37.04,78019.08,751.1,0.16721,6e-05,26.49996]
[1777042488331,37.17,77971.02,751.1,0.16497,6e-05,26.2428]
[1777042639370,37.18,77995.58,751.1,0.1665,6e-05,26.40609]
[1777043191280,37.29,77616.7,754.0,0.14418,6e-05,23.88288]
[1777043877860,37.36,77764.05,754.0,0.15319,6e-05,24.90327]
[1777044107189,37.34,77724.63,754.0,0.15065,6e-05,24.61097]
[1777044871638,37.24,77816.24,754.0,0.15529,6e-05,25.12488]
[1777045535680,37.2,78127.27,754.0,0.17453,7e-05,27.19132]
[1777045826628,37.26,78013.59,754.0,0.16751,6e-05,26.44204]
[1777046134451,37.22,78009.76,754.0,0.16694,6e-05,26.37494]
[1777047064728,36.9,77921.99,754.5,0.15901,6e-05,25.50494]
[1777047376850,36.9,77728.07,754.5,0.1471,6e-05,24.1549]
[1777048678550,36.66,77810.4,756.0,0.15015,6e-05,24.48676]
[1777048931118,36.67,77604.3,756.0,0.13799,6e-05,23.06463]
[1777050000685,36.67,77766.87,756.0,0.14728,6e-05,24.1308]
[1777051046393,36.67,77703.83,756.0,0.14328,6e-05,23.64802]
[1777051304998,36.63,77614.23,756.0,0.13777,6e-05,22.99389]
[1777052449770,36.66,77540.6,756.0,0.13351,6e-05,22.46041]
[1777053289241,36.53,77797.35,757.0,0.14742,6e-05,24.08643]
[1777053388411,36.51,77749.8,757.0,0.14439,6e-05,23.73728]
[1777054210251,36.39,77626.03,757.0,0.13613,6e-05,22.75216]
[1777054970404,36.41,77469.95,757.0,0.1273,6e-05,21.66522]
[1777055210438,36.39,77516.73,757.0,0.12973,6e-05,21.96033]
[1777056013324,36.44,77551.62,753.3,0.13183,6e-05,22.19968]
[1777057171937,36.51,77586.04,753.3,0.13398,6e-05,22.43504]
[1777057456034,36.31,77644.49,753.3,0.13592,6e-05,22.6687]
[1777058574509,35.89,77605.46,753.3,0.13057,6e-05,22.01748]
[1777058921164,35.84,77555.46,753.3,0.12732,6e-05,21.61599]
[1777060003538,35.59,77562.89,753.3,0.12574,6e-05,21.41028]
[1777061660191,35.12,77600.2,753.4,0.12424,6e-05,21.21056]
[1777062077719,34.96,77548.89,753.4,0.12014,6e-05,20.69541]
[1777063669060,34.56,77632.43,753.4,0.12164,6e-05,20.86941]
[1777065539959,34.53,77596.24,753.4,0.11895,6e-05,20.4991]
[1777065592439,34.52,77611.97,763.4,0.11978,6e-05,20.6028]
[1777065610203,34.52,77608.19,763.4,0.11955,6e-05,20.57358]
[1777066309434,34.29,77576.7,763.5,0.11605,6e-05,20.12526]
[1777066783305,34.18,77575.73,763.5,0.11509,6e-05,19.99776]
[1777068312854,34.32,77541.89,763.5,0.11388,5e-05,19.81256]
[1777068755131,34.19,77556.29,763.5,0.11365,5e-05,19.77906]
[1777070172109,34.34,77451.24,763.5,0.10877,5e-05,19.1165]
[1777071235550,34.28,77338.62,763.5,0.10227,5e-05,18.23948]
[1777071778606,34.25,77321.42,763.5,0.10108,5e-05,18.07195]
[1777073644124,34.36,77406.98,763.5,0.10579,5e-05,18.66879]
[1777075385651,34.32,77480.18,763.5,0.109,5e-05,19.0631]
[1777075899241,34.47,77412.83,763.5,0.10636,5e-05,18.70348]
[1777077726210,34.59,77398.9,753.5,0.10608,5e-05,18.63342]
[1777079727382,34.39,77493.34,753.5,0.10929,5e-05,19.02663]
[1777080618440,34.39,77481.68,753.5,0.10846,5e-05,18.90455]
[1777081701519,34.39,77569.23,753.5,0.11292,5e-05,19.46084]
[1777082206595,34.38,77535.72,753.5,0.11094,5e-05,19.19851]
[1777083819142,34.19,77547.14,754.5,0.10988,5e-05,19.04112]
[1777086138380,33.67,77583.08,754.5,0.10762,5e-05,18.72703]
[1777086581423,33.61,77577.16,754.5,0.10679,5e-05,18.61329]
[1777088687333,33.51,77662.95,754.5,0.11032,6e-05,19.03756]
[1777091013801,33.28,77636.88,754.5,0.10672,5e-05,18.54151]
[1777091542498,33.28,77628.11,754.5,0.10615,5e-05,18.45961]
[1777093711739,33.62,77514.51,754.5,0.10198,5e-05,17.86635]
[1777096033034,33.76,77540.77,754.5,0.10381,5e-05,18.0659]
[1777096591942,33.74,77508.93,754.5,0.10188,5e-05,17.80366]
[1777098976694,33.94,77513.68,754.5,0.10299,5e-05,17.90582]
[1777100879069,34.62,77468.5,763.5,0.1048,5e-05,18.08956]
[1777101364090,34.8,77467.11,763.5,0.10582,5e-05,18.20786]
[1777103689810,34.82,77510.7,763.6,0.10777,5e-05,18.41926]
[1777104055522,34.8,77484.21,763.6,0.10616,5e-05,18.20686]
[1777105818553,34.38,77574.86,764.8,0.10769,5e-05,18.38661]
[1777107793122,33.84,77591.42,764.8,0.1044,5e-05,17.94847]
[1777108267958,33.91,77597.88,764.8,0.10515,5e-05,18.03451]
[1777110492790,33.85,77707.91,764.8,0.11031,6e-05,18.65402]
[1777111836508,33.63,77751.13,764.8,0.11085,6e-05,18.70548]
[1777112268253,33.61,77768.47,764.8,0.11159,6e-05,18.7906]
[1777113960563,33.57,77805.49,764.8,0.11301,6e-05,18.93927]
[1777115152067,34.0,77735.19,764.8,0.11176,6e-05,18.74985]
[1777115297340,34.01,77727.9,764.8,0.11143,6e-05,18.70614]
[1777116057596,34.01,77695.41,764.8,0.10937,6e-05,18.43538]
[1777116360255,34.24,77649.45,764.8,0.10837,6e-05,18.29851]
[1777118360460,34.78,77651.65,769.8,0.11178,6e-05,18.67375]
[1777120207606,34.82,77581.79,769.8,0.10773,5e-05,18.13493]
[1777120606777,35.1,77579.59,769.8,0.10944,5e-05,18.33353]
[1777122998369,35.29,77600.59,769.8,0.11131,6e-05,18.51776]
[1777124990227,35.35,77634.41,769.8,0.11313,6e-05,18.70502]
[1777125679625,35.36,77670.01,769.8,0.11499,6e-05,18.92015]
[1777127511459,35.5,77709.44,769.8,0.11778,6e-05,19.21814]
[1777129410749,35.6,77650.12,769.8,0.11466,6e-05,18.8059]
[1777130060593,35.74,77658.42,769.8,0.11591,6e-05,18.94004]
[1777131963259,35.78,77603.34,769.8,0.11261,6e-05,18.5056]
[1777133137355,37.04,77352.78,769.8,0.10717,5e-05,17.78023]
[1777133582626,37.06,77401.68,769.8,0.10979,5e-05,18.09526]
[1777134277126,36.83,77401.33,769.8,0.10811,5e-05,17.88297]
[1777135107172,37.0,77156.42,769.8,0.0967,5e-05,16.42397]
[1777136797843,37.5,77360.35,769.8,0.10966,5e-05,18.0101]
[1777138428305,37.48,77247.18,769.8,0.10331,5e-05,17.19689]
[1777139055774,37.34,77315.87,769.8,0.10578,5e-05,17.49906]
[1777140771554,37.63,77278.28,769.8,0.10529,5e-05,17.4003]
[1777142822240,37.63,77326.86,769.8,0.10727,5e-05,17.60998]
[1777143173716,37.55,77309.38,769.8,0.10578,5e-05,17.42161]
[1777145165716,37.75,77303.38,769.8,0.10625,5e-05,17.44009]
[1777147076740,38.3,77306.13,769.8,0.10931,5e-05,17.76564]
[1777147583705,38.58,77296.79,769.8,0.11045,5e-05,17.88744]
[1777149444137,38.75,77406.58,769.8,0.1168,5e-05,18.60414]
[1777150049997,38.77,77397.59,769.8,0.1163,5e-05,18.53402]
[1777152108598,38.7,77500.87,769.8,0.12089,5e-05,19.03132]
[1777154146555,38.84,77504.98,774.5,0.12147,6e-05,19.05416]
[1777154538108,39.02,77517.9,774.5,0.12322,6e-05,19.24225]
[1777156236943,39.04,77600.01,774.5,0.12754,6e-05,19.69486]
[1777158281752,39.0,77566.27,774.5,0.12484,6e-05,19.35236]
[1777158716237,38.91,77575.23,774.5,0.12463,6e-05,19.32369]
[1777160676564,38.82,77618.97,774.5,0.12603,6e-05,19.44432]
[1777161408183,38.62,77597.24,774.5,0.12334,6e-05,19.13309]
[1777162626743,38.63,77506.96,775.8,0.11802,5e-05,18.50242]
[1777164733579,38.98,77555.9,775.8,0.12239,6e-05,18.95148]
[1777165041876,39.06,77467.17,775.8,0.11791,5e-05,18.43273]
[1777166900868,39.19,77528.56,775.8,0.12162,6e-05,18.8158]
[1777168752747,39.33,77457.25,775.8,0.1181,5e-05,18.37587]
[1777169219164,39.41,77509.15,775.8,0.12126,6e-05,18.72361]
[1777171277662,38.36,77538.62,775.8,0.1158,5e-05,18.09019]
[1777173419751,38.82,77538.84,775.8,0.11809,6e-05,18.29897]
[1777173805853,38.72,77511.41,775.8,0.11584,5e-05,18.03777]
[1777175782404,39.44,77397.35,775.8,0.11369,5e-05,17.7332]
[1777177377611,39.02,77490.34,775.8,0.11561,5e-05,17.93508]
[1777177901272,39.2,77451.8,775.8,0.1145,5e-05,17.79282]
[1777179353729,39.09,77752.09,775.9,0.13032,6e-05,19.52891]
[1777180443856,38.7,78118.62,775.9,0.15024,7e-05,21.58509]
[1777180566727,38.24,78075.03,775.9,0.14435,6e-05,21.00005]
[1777181427282,38.03,78169.96,775.9,0.14887,7e-05,21.4445]
[1777181645395,37.96,78049.4,775.9,0.14058,6e-05,20.59552]
[1777182923646,38.22,77986.56,775.9,0.13795,6e-05,20.2865]
[1777184380100,38.33,77927.76,775.9,0.13455,6e-05,19.89441]
[1777184835197,38.13,77934.17,775.9,0.13352,6e-05,19.78205]
[1777186419987,38.09,77951.9,775.9,0.13393,6e-05,19.79129]
[1777187774813,38.73,78008.78,775.9,0.14127,6e-05,20.50915]
[1777188267239,38.79,78008.32,775.9,0.14149,6e-05,20.51888]
[1777190017245,39.13,78054.34,775.9,0.14606,6e-05,20.93284]
[1777191511995,39.3,78031.08,775.9,0.14522,6e-05,20.80968]
[1777192112291,39.3,78074.81,775.9,0.14789,6e-05,21.06233]
[1777193621906,38.91,78028.18,775.9,0.14196,6e-05,20.44196]
[1777194202750,38.92,77976.12,775.9,0.13856,6e-05,20.08276]
[1777196273556,38.99,77940.81,775.9,0.13623,6e-05,19.7933]
[1777197840561,39.12,77959.93,775.9,0.13774,6e-05,19.91187]
[1777198192431,39.19,78025.97,775.9,0.14227,6e-05,20.36233]
[1777199864772,39.11,78007.9,775.9,0.14011,6e-05,20.10841]
[1777201373362,38.88,78038.69,775.9,0.14016,6e-05,20.08472]
[1777201874874,38.74,78052.24,775.9,0.13995,6e-05,20.05652]
[1777203404591,38.49,78069.63,775.9,0.13894,6e-05,19.92587]
[1777205258652,38.72,78069.98,775.9,0.13991,6e-05,19.97536]
[1777205634772,38.92,77974.57,775.9,0.13508,6e-05,19.46978]
[1777207396319,39.33,77951.9,775.9,0.13577,6e-05,19.49138]
[1777208401780,39.33,77832.84,775.9,0.12821,6e-05,18.6843]
[1777208986753,39.46,77893.04,775.9,0.13248,6e-05,19.11409]
[1777210432989,39.53,77919.25,775.9,0.13409,6e-05,19.246]
[1777210644338,39.57,77920.78,775.9,0.13437,6e-05,19.27022]
[1777211912497,39.64,77924.33,775.9,0.13462,6e-05,19.26465]
[1777213260948,39.49,78133.17,775.9,0.14655,7e-05,20.42931]
[1777213433366,39.51,78056.4,775.9,0.14166,6e-05,19.94293]
[1777214751363,39.68,78030.14,775.9,0.14067,6e-05,19.8096]
[1777216530832,39.76,78092.3,775.9,0.14457,6e-05,20.15247]
[1777216957814,39.72,78071.31,775.9,0.14287,6e-05,19.97518]
[1777218662371,39.68,78044.24,775.9,0.14034,6e-05,19.68736]
[1777220162394,39.73,78022.03,775.9,0.13878,6e-05,19.49611]
[1777220584481,39.66,78032.6,775.9,0.13888,6e-05,19.49858]
[1777222034310,39.7,78008.22,775.9,0.13713,6e-05,19.28922]
[1777222466656,39.7,78032.8,775.9,0.13855,6e-05,19.4216]
[1777223738587,39.85,78023.44,775.9,0.13849,6e-05,19.3811]
[1777225148981,39.69,77981.49,775.9,0.13443,6e-05,18.948]
[1777225457130,39.66,78017.32,775.9,0.1364,6e-05,19.13935]
[1777227006680,39.62,78053.56,775.9,0.13791,6e-05,19.25486]
[1777227579983,39.4,78220.1,786.5,0.14721,7e-05,20.15178]
[1777227799288,39.33,78217.23,786.5,0.14649,7e-05,20.08011]
[1777229442902,39.45,78231.1,786.5,0.14767,7e-05,20.14856]
[1777230767031,39.61,78381.41,786.5,0.15856,7e-05,21.12669]
[1777231015559,39.59,78451.86,786.5,0.16333,7e-05,21.55214]
[1777231769389,39.83,78174.95,786.5,0.14561,7e-05,19.88738]
[1777232987998,39.79,78221.42,786.5,0.14806,7e-05,20.09044]
[1777233458289,39.72,78226.3,786.5,0.14776,7e-05,20.05268]
[1777234803374,39.74,78170.38,786.5,0.14373,7e-05,19.6357]
[1777235250618,39.78,78222.1,786.5,0.14729,7e-05,19.96347]
[1777236263608,42.56,78285.0,818.3,0.1683,7e-05,21.78018]
[1777237685598,42.86,78274.19,818.3,0.16888,7e-05,21.78482]
[1777238085720,42.94,78244.71,818.3,0.16718,7e-05,21.62368]
[1777239180496,43.31,78105.94,825.9,0.15979,7e-05,20.93149]
[1777239987419,42.94,77950.6,825.9,0.14748,6e-05,19.78962]
[1777240309502,42.78,77952.28,825.9,0.14652,6e-05,19.69385]
[1777240581411,42.26,78511.54,825.5,0.18099,7e-05,22.74744]
[1777240611069,42.23,78574.1,825.5,0.18536,7e-05,23.10449]
[1777240813552,42.07,78393.46,823.1,0.17135,7e-05,21.93259]
[1777240973621,41.83,78490.28,823.1,0.17673,7e-05,22.39066]
[1777241040892,41.78,78383.89,823.1,0.16885,7e-05,21.71762]
[1777241363711,41.64,78571.71,823.1,0.18139,7e-05,22.77276]
[1777241825870,41.57,78733.08,823.1,0.19284,8e-05,23.68513]
[1777241971430,41.56,78707.42,823.1,0.19079,8e-05,23.51743]
[1777242614025,41.55,78506.06,823.1,0.17565,7e-05,22.2609]
[1777242895190,41.67,78113.14,823.1,0.14927,7e-05,19.9141]
[1777242938830,41.71,78097.15,823.1,0.14849,6e-05,19.8392]
[1777243575461,41.63,78376.48,823.1,0.1666,7e-05,21.45715]
[1777244406131,41.28,78271.99,823.1,0.15697,7e-05,20.59072]
[1777244576186,41.25,78316.59,823.1,0.1598,7e-05,20.84021]
[1777245451777,40.82,78298.88,823.0,0.15566,7e-05,20.45641]
[1777245694800,40.76,78356.42,823.0,0.1591,7e-05,20.75969]
[1777246251218,40.64,78053.91,821.3,0.13806,6e-05,18.79433]
[1777246702209,40.65,78435.14,821.3,0.16368,7e-05,21.14174]
[1777246845252,40.62,78479.21,821.3,0.16653,7e-05,21.38598]
[1777247347312,40.68,78676.73,821.3,0.18128,8e-05,22.61457]
[1777247643303,40.55,78681.67,821.3,0.1808,8e-05,22.56936]
[1777247840869,40.49,78641.27,821.3,0.1773,7e-05,22.27656]
[1777248530472,40.44,78765.72,821.3,0.18622,8e-05,22.98592]
[1777249187111,40.15,78608.34,821.3,0.17228,7e-05,21.82457]
[1777249308714,40.08,78607.24,821.3,0.17169,7e-05,21.77356]
[1777249888380,39.96,78448.88,821.4,0.15921,7e-05,20.67922]
[1777250762589,40.18,78862.75,821.2,0.19147,8e-05,23.34179]
[1777250921586,40.25,78887.91,821.2,0.19384,8e-05,23.52005]
[1777251327779,40.11,79184.99,821.2,0.21737,9e-05,25.2586]
[1777251360579,40.07,79261.39,821.2,0.22367,9e-05,25.69811]
[1777251542085,40.01,79251.1,821.2,0.22238,9e-05,25.60389]
[1777251730340,40.45,79407.08,821.2,0.2386,9e-05,26.67813]
[1777251786768,40.5,79353.97,821.2,0.23419,9e-05,26.38553]
[1777252188164,40.59,79164.29,821.2,0.21822,8e-05,25.27791]
[1777252657021,40.49,78999.15,821.2,0.20371,8e-05,24.21243]
[1777252883422,40.39,79026.74,821.2,0.20527,8e-05,24.3249]
[1777253310471,40.28,78824.07,821.2,0.18819,8e-05,23.00558]
[1777253850242,40.15,78891.87,821.2,0.19257,8e-05,23.33596]
[1777253975847,40.04,79114.83,821.2,0.21013,8e-05,24.65283]
[1777254465720,40.01,79329.49,821.3,0.22829,9e-05,25.90932]
[1777254772206,40.06,79198.05,821.3,0.21706,9e-05,25.12347]
[1777255036747,40.1,79173.84,821.3,0.21517,9e-05,24.98034]
[1777255535071,40.17,79171.8,821.3,0.21522,9e-05,24.96477]
[1777255671238,40.18,79138.06,821.3,0.21237,8e-05,24.7571]
[1777256340779,40.09,79234.44,821.3,0.21984,9e-05,25.26611]
[1777256828684,40.11,79050.78,821.3,0.20426,8e-05,24.13094]
[1777257213865,39.94,79128.63,821.3,0.20961,8e-05,24.51262]
[1777257981310,39.71,79108.29,821.3,0.2062,8e-05,24.24656]
[1777258815795,39.35,79084.07,831.3,0.20164,8e-05,23.89046]
[1777259160892,39.12,79137.79,846.3,0.20464,9e-05,24.10656]
[1777259976649,38.59,79228.7,846.3,0.20888,9e-05,24.40054]
[1777260324226,38.54,79225.33,846.3,0.20812,9e-05,24.33721]
[1777261316090,38.83,79214.79,846.3,0.20871,9e-05,24.33995]
[1777262592219,39.09,79078.6,846.4,0.19826,8e-05,23.52366]
[1777262739963,39.09,79046.93,846.4,0.19553,8e-05,23.312]
[1777263918349,38.97,79035.27,846.4,0.19338,8e-05,23.11583]
[1777265200038,38.87,79070.47,847.4,0.19524,8e-05,23.21821]
[1777265432608,38.97,78973.75,847.4,0.18775,8e-05,22.63333]
[1777266339447,39.14,78725.53,847.4,0.16873,8e-05,21.06602]
[1777266907903,39.34,78362.37,847.4,0.14334,7e-05,18.81676]
[1777266945969,39.52,78262.0,847.4,0.13759,7e-05,18.27592]
[1777267082207,39.96,78046.58,849.4,0.12638,6e-05,17.18487]
[1777267444431,40.17,77923.1,849.5,0.11994,6e-05,16.53126]
[1777267569337,40.22,77840.41,849.5,0.11527,6e-05,16.05384]
[1777268155682,40.4,77718.27,849.5,0.10912,6e-05,15.39954]
[1777268198138,40.42,77646.93,849.5,0.10528,5e-05,14.99116]
[1777268644968,40.47,77762.08,849.5,0.11188,6e-05,15.67583]
[1777269357223,40.37,77814.28,849.5,0.11405,6e-05,15.8871]
[1777269565663,40.32,77797.66,849.5,0.11271,6e-05,15.74555]
[1777270799625,37.29,77828.28,852.3,0.09571,6e-05,13.96657]
[1777271743490,37.18,77612.95,825.3,0.08335,5e-05,12.54911]
[1777271978141,37.16,77573.81,825.3,0.08122,5e-05,12.2958]
[1777273360797,37.06,77695.43,825.3,0.08634,5e-05,12.86849]
[1777274376170,37.35,77636.72,825.3,0.0847,5e-05,12.65707]
[1777274663025,37.2,77689.22,825.3,0.08647,5e-05,12.85916]
[1777276147645,37.13,77616.57,825.3,0.08186,5e-05,12.30286]
[1777277379845,36.94,77610.68,825.1,0.08008,5e-05,12.07681]
[1777277880618,36.82,77642.82,825.1,0.08082,5e-05,12.15852]
[1777279293303,36.76,77582.4,825.1,0.07705,5e-05,11.69223]
[1777279563958,36.8,77649.84,825.1,0.08054,5e-05,12.09806]
[1777281124400,38.23,77809.77,825.1,0.09697,6e-05,13.88877]
[1777282531493,38.22,77886.04,825.1,0.10071,6e-05,14.26461]
[1777282741779,38.1,77907.94,825.1,0.10118,6e-05,14.31122]
[1777284331880,37.78,77814.82,825.1,0.09347,5e-05,13.4543]
[1777284985509,38.02,77832.22,825.1,0.09564,6e-05,13.67574]
[1777286463833,38.11,77913.15,826.1,0.10025,6e-05,14.13899]
[1777288122434,38.66,77775.83,826.1,0.09528,5e-05,13.5626]
[1777289797040,38.44,77835.57,826.1,0.09672,6e-05,13.68972]
[1777290325020,38.1,77803.48,826.1,0.09276,5e-05,13.25933]
[1777292084238,37.3,77824.7,826.2,0.08849,5e-05,12.77235]
[1777292632709,37.32,77782.12,826.2,0.08621,5e-05,12.50807]
[1777294226267,38.1,77762.53,836.1,0.08919,5e-05,12.79565]
[1777295831256,38.31,77742.13,836.1,0.0888,5e-05,12.7191]
[1777296354235,38.13,77713.84,836.1,0.08608,5e-05,12.41303]
[1777297176235,39.27,77852.75,848.6,0.10003,6e-05,13.87748]
[1777297693903,39.48,77688.09,848.6,0.09206,5e-05,13.01816]
[1777297953483,39.64,77626.76,848.6,0.08964,5e-05,12.74759]
[1777298779026,39.54,77825.08,848.6,0.09946,6e-05,13.78209]
[1777299648854,39.22,77875.62,848.6,0.10014,6e-05,13.8398]
[1777299836761,39.18,77858.81,848.6,0.0989,6e-05,13.70743]
[1777300596889,39.11,78204.84,849.0,0.11908,6e-05,15.71698]
[1777300809845,38.99,78156.44,849.0,0.11517,6e-05,15.33591]
[1777301640719,38.79,77870.84,859.5,0.0966,6e-05,13.43761]
[1777302290855,39.01,77346.67,859.5,0.07119,4e-05,10.59939]
[1777302356910,39.13,77529.97,859.5,0.08041,5e-05,11.65632]
[1777303118099,39.61,77031.94,859.5,0.06077,4e-05,9.3256]
[1777303478329,43.46,76677.61,859.5,0.06505,4e-05,9.78268]
[1777303554999,43.86,76613.73,859.5,0.06444,4e-05,9.70262]
[1777304129206,43.06,77012.33,859.5,0.07649,4e-05,11.11793]
[1777305368554,42.56,76773.43,866.6,0.06399,4e-05,9.64211]
[1777305602196,42.61,76759.67,866.6,0.06364,4e-05,9.59631]
[1777306743171,42.66,76838.95,866.6,0.0666,4e-05,9.93259]
[1777308076720,42.9,76645.36,866.6,0.05993,4e-05,9.1072]
[1777308440350,43.09,76611.29,866.6,0.05944,4e-05,9.03905]
[1777309748590,42.6,76642.63,866.6,0.05803,4e-05,8.85551]
[1777310077537,42.44,76682.69,866.6,0.05863,4e-05,8.92693]
[1777311309986,42.09,76901.45,866.6,0.06492,4e-05,9.67517]
[1777312661216,42.35,76732.41,866.6,0.05926,4e-05,8.9714]
[1777313033286,42.24,76757.77,866.6,0.05959,4e-05,9.00724]
[1777314857646,41.98,76697.34,843.4,0.0557,4e-05,8.51017]
[1777316620078,41.6,76776.68,843.4,0.05633,4e-05,8.5695]
[1777317023909,41.89,76747.77,843.4,0.05647,4e-05,8.57847]
[1777318639759,42.36,76533.49,844.2,0.05066,3e-05,7.82802]
[1777320076274,41.89,76821.83,844.3,0.05821,4e-05,8.75053]
[1777320407858,41.63,76937.04,844.3,0.0613,4e-05,9.12057]
[1777321952703,41.36,76968.54,844.3,0.06076,4e-05,9.03785]
[1777323483690,41.33,76946.08,844.3,0.05928,4e-05,8.83982]
[1777323988482,41.49,76862.5,844.3,0.05672,4e-05,8.52242]
[1777325842944,41.06,76950.49,844.3,0.05747,4e-05,8.59402]
[1777326251054,41.06,76867.63,844.3,0.0543,4e-05,8.20338]
[1777327842981,41.4,76829.74,844.3,0.05396,4e-05,8.13639]
[1777329483608,40.95,76945.66,843.1,0.05566,4e-05,8.32737]
[1777330005528,40.74,77022.45,843.1,0.05742,4e-05,8.53472]
[1777331379987,40.47,76991.27,843.1,0.05461,4e-05,8.18154]
[1777332949003,40.2,77182.97,843.7,0.06023,4e-05,8.83511]
[1777333430395,40.15,77253.0,843.7,0.06272,4e-05,9.11981]
[1777334662051,40.01,77271.65,843.3,0.0624,4e-05,9.06605]
[1777336040785,39.9,77226.27,843.3,0.05955,4e-05,8.71528]
[1777336501755,40.08,77203.33,843.3,0.05931,4e-05,8.67814]
[1777337892770,39.65,77383.83,843.3,0.06431,4e-05,9.24264]
[1777338329881,39.56,77351.02,843.3,0.06229,4e-05,9.00569]
[1777340029825,39.83,77119.56,843.3,0.05378,4e-05,7.97445]
[1777341503129,40.09,77056.68,843.3,0.05214,4e-05,7.75533]
[1777341979671,40.01,77128.07,843.3,0.05431,4e-05,8.01057]
[1777343605930,40.21,76981.37,843.3,0.04931,4e-05,7.38316]
[1777344810419,40.96,76813.32,843.3,0.04636,3e-05,6.99706]
[1777345202742,40.8,76851.57,843.3,0.04689,3e-05,7.05859]
[1777346666477,41.09,76704.41,843.3,0.04288,3e-05,6.53957]
[1777348523816,41.11,76794.37,843.3,0.04525,3e-05,6.81395]
[1777348927524,41.1,76755.41,843.3,0.04385,3e-05,6.63579]
[1777350621143,41.33,76776.08,843.3,0.04491,3e-05,6.74501]
[1777351248440,41.46,76784.91,843.3,0.04551,3e-05,6.81026]
[1777352882193,40.93,77023.55,843.3,0.05094,4e-05,7.45416]
[1777354574518,40.26,76911.5,843.3,0.04379,3e-05,6.57252]
[1777354952655,40.81,76796.4,843.3,0.0422,3e-05,6.36506]
[1777356421087,40.7,76974.79,843.3,0.04714,3e-05,6.95512]
[1777358191452,40.74,76871.62,843.3,0.04331,3e-05,6.4667]
[1777358787521,41.21,76663.11,844.2,0.03858,3e-05,5.86591]
[1777360726399,43.24,76473.67,844.2,0.03991,3e-05,5.99167]
[1777362636751,42.7,76738.01,844.1,0.0453,3e-05,6.63677]
[1777363089966,42.61,76835.64,844.0,0.04805,3e-05,6.96116]
[1777364982227,42.54,76913.78,844.0,0.04977,3e-05,7.1404]
[1777366516001,42.74,76745.01,844.0,0.04447,3e-05,6.49093]
[1777366782903,42.31,76791.39,844.0,0.04421,3e-05,6.45994]
[1777368677193,41.7,76703.47,843.1,0.03867,3e-05,5.76835]
[1777369044145,41.83,76599.35,843.1,0.03607,3e-05,5.43831]
[1777371012681,42.58,76494.83,843.1,0.03522,3e-05,5.30425]
[1777372808230,42.45,76513.86,823.7,0.0348,3e-05,5.235]
[1777373301688,42.35,76549.08,823.7,0.03524,3e-05,5.28716]
[1777375270528,43.05,76352.94,823.7,0.03192,2e-05,4.84136]
[1777376893016,44.44,76177.58,823.6,0.03153,2e-05,4.76569]
[1777377288336,44.82,76127.52,823.6,0.03137,2e-05,4.73871]
[1777378827525,44.43,76222.27,823.6,0.03205,2e-05,4.81446]
[1777380410819,42.98,76295.32,823.7,0.02894,2e-05,4.41375]
[1777381011022,43.22,76320.08,823.7,0.0301,2e-05,4.55588]
[1777382314283,43.8,76092.22,823.8,0.02634,2e-05,4.0529]
[1777383587321,44.04,76290.53,823.8,0.03117,2e-05,4.66197]
[1777383912622,43.95,76221.44,823.8,0.0292,2e-05,4.41032]
[1777385344883,43.45,76079.77,823.9,0.0244,2e-05,3.77746]
[1777385908904,43.78,76048.23,823.8,0.02452,2e-05,3.78686]
[1777387445952,44.85,75768.35,824.7,0.02157,2e-05,3.37618]
[1777388915519,43.88,75884.48,824.7,0.02096,2e-05,3.28976]
[1777389462366,43.58,75963.58,824.7,0.02155,2e-05,3.36664]
[1777390830048,43.72,75994.38,824.7,0.02215,2e-05,3.43745]
[1777392993284,43.58,75946.72,824.7,0.02045,2e-05,3.1959]
[1777393621702,44.13,75954.38,824.7,0.02176,2e-05,3.36355]
[1777395400273,44.44,76052.78,824.7,0.02395,2e-05,3.6374]
[1777395986175,44.48,75993.73,824.7,0.02278,2e-05,3.4802]
[1777397793164,44.33,76180.06,824.7,0.02563,2e-05,3.83633]
[1777399585747,44.3,76207.13,824.7,0.02565,2e-05,3.82547]
[1777400163830,44.57,76119.33,824.7,0.0244,2e-05,3.65908]
[1777402068903,44.68,76131.93,824.7,0.02443,2e-05,3.64841]
[1777403931353,44.79,76074.71,824.7,0.0231,2e-05,3.46309]
[1777404613204,44.71,76119.82,824.7,0.02364,2e-05,3.52703]
[1777406450104,44.03,76334.74,824.7,0.02579,2e-05,3.78895]
[1777408464157,44.04,76367.92,824.7,0.02599,2e-05,3.79845]
[1777408885808,44.04,76377.82,824.7,0.02607,2e-05,3.80476]
[1777410717875,43.87,76357.01,824.7,0.02466,2e-05,3.61437]
[1777412949587,44.87,76276.75,824.7,0.02499,2e-05,3.63141]
[1777413389947,44.98,76355.57,824.7,0.02685,2e-05,3.85716]
[1777415374896,45.04,76286.8,824.7,0.02495,2e-05,3.60624]
[1777415854245,45.11,76312.8,824.7,0.02555,2e-05,3.67544]
[1777417893653,45.29,76270.7,824.7,0.02454,2e-05,3.53425]
[1777419315652,45.33,76225.73,824.7,0.02335,2e-05,3.37645]
[1777420624849,45.69,76305.9,824.7,0.02554,2e-05,3.63137]
[1777422613898,45.54,76278.59,824.7,0.02402,2e-05,3.43112]
[1777424721699,44.94,76479.3,824.7,0.02613,2e-05,3.6722]
[1777425155761,45.06,76305.64,824.7,0.02265,2e-05,3.24557]
[1777427108588,45.74,76342.38,824.7,0.02453,2e-05,3.45523]
[1777428908775,45.08,76503.75,824.7,0.02577,2e-05,3.59283]
[1777429203624,45.28,76509.66,824.7,0.02632,2e-05,3.65408]
[1777431219520,47.04,76455.13,824.7,0.02916,2e-05,3.95543]
[1777432913392,45.69,76806.24,824.7,0.03363,3e-05,4.45142]
[1777433533735,45.58,76797.07,824.7,0.03282,3e-05,4.35588]
[1777435115923,43.05,76933.97,824.7,0.02835,3e-05,3.8488]
[1777435531869,43.05,76893.12,824.7,0.02716,2e-05,3.70795]
[1777437333338,43.18,77096.74,824.7,0.03232,3e-05,4.27347]
[1777438688240,41.52,77242.16,824.7,0.03072,3e-05,4.09143]
[1777439054926,41.76,77199.38,824.7,0.03015,3e-05,4.02237]
[1777440699688,42.15,77222.39,824.7,0.03142,3e-05,4.14367]
[1777442035769,42.3,77220.86,824.7,0.03137,3e-05,4.12292]
[1777442458177,41.95,77242.75,824.7,0.03072,3e-05,4.0485]
[1777444219790,42.17,77062.28,824.7,0.026,2e-05,3.49854]
[1777445538348,42.75,76925.92,824.7,0.02391,2e-05,3.24316]
[1777446666309,43.31,76989.03,824.7,0.02655,2e-05,3.53285]
[1777448426702,44.31,77062.86,824.7,0.03074,3e-05,3.9739]
[1777449244302,44.06,77014.7,824.7,0.02839,3e-05,3.70899]
[1777449766222,43.62,76998.69,824.7,0.02657,2e-05,3.50371]
[1777451481141,41.64,77034.04,824.5,0.02156,2e-05,2.92635]
[1777452049218,42.13,76975.45,824.5,0.02135,2e-05,2.89508]
[1777453930479,42.6,76938.68,824.5,0.02115,2e-05,2.85526]
[1777455788493,41.12,77188.16,824.5,0.02231,2e-05,2.97919]
[1777456148152,40.45,77397.06,825.5,0.02545,3e-05,3.33353]
[1777457004535,38.22,77651.27,825.5,0.02529,3e-05,3.31922]
[1777458929791,39.36,77771.31,825.5,0.03188,3e-05,4.00712]
[1777459357675,40.27,77528.03,825.5,0.02728,3e-05,3.5044]
[1777460871755,40.09,77528.66,827.8,0.0262,3e-05,3.37227]
[1777461439432,38.35,77551.99,827.8,0.0216,2e-05,2.86304]
[1777463007037,37.91,77568.48,827.8,0.02028,2e-05,2.70243]
[1777464596706,37.05,77434.05,828.0,0.01489,2e-05,2.0617]
[1777465029367,37.43,77298.1,828.1,0.01322,2e-05,1.85439]
[1777466044598,41.02,76942.73,828.1,0.01428,2e-05,1.9662]
[1777467553753,40.66,77093.49,828.2,0.01572,2e-05,2.13024]
[1777468322327,40.72,77097.12,828.2,0.01569,2e-05,2.12172]
[1777469229582,41.77,76841.13,828.2,0.01328,2e-05,1.8266]
[1777470498812,44.15,76576.79,828.6,0.0133,1e-05,1.8143]
[1777470803196,43.96,76718.14,828.6,0.01504,2e-05,2.01898]
[1777472488007,44.49,76543.14,828.8,0.01289,1e-05,1.75415]
[1777473915918,44.27,76548.35,829.1,0.01223,1e-05,1.66843]
[1777474318922,44.59,76521.74,827.9,0.01229,1e-05,1.67224]
[1777476220424,44.64,76152.41,827.9,0.00778,1e-05,1.10841]
[1777476655599,44.64,76233.69,827.9,0.00848,1e-05,1.1955]
[1777478315546,44.71,75845.53,827.9,0.00513,1e-05,0.75903]
[1777479911859,44.81,75729.56,827.9,0.00432,1e-05,0.64603]
[1777480321792,45.09,75812.37,827.9,0.00498,1e-05,0.73356]
[1777482239303,45.35,75934.51,827.9,0.00576,1e-05,0.83017]
[1777484019828,45.42,75926.25,827.9,0.0055,1e-05,0.79098]
[1777484481112,45.71,75900.42,827.9,0.00551,1e-05,0.79199]
[1777486045198,46.19,75822.46,827.9,0.00519,1e-05,0.74486]
[1777486808073,51.46,75092.3,827.9,0.00478,1e-05,0.68432]
[1777487187826,51.51,75260.53,827.9,0.00578,1e-05,0.81009]
[1777488372368,51.74,75286.62,827.9,0.00595,1e-05,0.82799]
[1777488908178,51.74,75387.52,827.9,0.00656,1e-05,0.9022]
[1777490408742,51.74,75482.5,827.9,0.007,1e-05,0.95159]
[1777492226532,51.74,75390.28,827.9,0.00602,1e-05,0.82558]
[1777492677704,51.74,75450.53,827.9,0.00635,1e-05,0.86565]
[1777494526812,51.74,75601.78,827.9,0.00716,1e-05,0.95645]
[1777496343712,51.74,75692.77,827.9,0.00754,1e-05,0.99622]
[1777496974173,51.74,75642.13,827.9,0.007,1e-05,0.92958]
[1777498965161,51.74,75927.45,827.9,0.00912,1e-05,1.16773]
[1777500939105,51.68,75904.8,827.9,0.00836,1e-05,1.07373]
[1777501562513,51.68,75857.81,827.9,0.0078,1e-05,1.00704]
[1777503612976,51.68,75893.38,827.9,0.00767,1e-05,0.98418]
[1777505533582,51.68,75768.0,827.9,0.00627,1e-05,0.81507]
[1777506159995,51.68,75759.91,827.9,0.00608,1e-05,0.79146]
[1777508041243,51.68,75696.71,827.9,0.00531,1e-05,0.6958]
[1777508668639,51.68,75698.33,827.9,0.00522,1e-05,0.6832]
[1777510487467,51.68,76259.48,827.9,0.00958,1e-05,1.16626]
[1777512303236,51.68,76235.2,827.9,0.00885,1e-05,1.07871]
[1777512802894,51.89,76303.38,827.9,0.00969,1e-05,1.166]
[1777514301451,54.76,76226.64,827.9,0.01188,1e-05,1.38163]
[1777515878173,54.75,76187.76,827.9,0.01088,1e-05,1.26975]
[1777516367902,54.43,75720.55,827.9,0.00606,1e-05,0.75328]
[1777517527383,54.43,75639.84,827.9,0.00529,1e-05,0.66322]
[1777519412621,54.43,75754.26,827.9,0.00568,1e-05,0.70059]
[1777519859747,54.43,75837.54,827.9,0.00618,1e-05,0.75511]
[1777521670593,54.43,75880.42,827.9,0.00611,1e-05,0.74114]
[1777522182023,54.43,75712.33,827.9,0.00487,1e-05,0.60302]
[1777523915272,55.86,75431.8,827.9,0.00391,0.0,0.48958]
[1777525904392,57.07,75546.56,827.9,0.00493,1e-05,0.59626]
[1777526351523,57.07,75497.5,827.9,0.00456,1e-05,0.55532]
[1777528148244,57.07,75648.47,827.9,0.00511,1e-05,0.60965]
[1777530186589,57.07,75593.21,827.9,0.00439,1e-05,0.52615]
[1777530627671,57.07,75646.74,827.9,0.00461,1e-05,0.54908]
[1777532387036,57.07,75713.57,827.9,0.00465,1e-05,0.54806]
[1777534373024,57.92,75873.95,828.9,0.00583,1e-05,0.66485]
[1777534769816,57.92,76024.82,828.9,0.0069,1e-05,0.77166]
[1777536566496,57.92,76029.32,828.9,0.00646,1e-05,0.71965]
[1777538372164,57.92,76067.89,833.9,0.00626,1e-05,0.69337]
[1777538806205,57.92,76085.04,833.9,0.00628,1e-05,0.6939]
[1777540819387,57.92,75987.41,833.9,0.00509,1e-05,0.56767]
[1777541277635,57.92,76032.24,833.9,0.00527,1e-05,0.58462]
[1777543062169,57.92,76072.35,833.2,0.00511,1e-05,0.56228]
[1777545184202,57.92,76015.35,833.2,0.00427,1e-05,0.47281]
[1777545630333,57.92,75995.23,833.2,0.00407,1e-05,0.4513]
[1777547659604,57.92,76107.6,833.2,0.00427,1e-05,0.46533]
[1777549555925,57.92,75872.42,833.2,0.00275,0.0,0.3086]
[1777549977899,57.92,75948.13,833.2,0.003,0.0,0.33261]
[1777551900457,57.92,76295.93,833.2,0.00441,1e-05,0.46641]
[1777553672007,57.92,76266.41,833.2,0.00382,1e-05,0.40459]
[1777554294363,57.92,76272.64,833.2,0.00372,1e-05,0.39348]
[1777556081972,57.92,76216.28,833.2,0.00306,0.0,0.32596]
[1777557445805,57.92,76458.2,833.2,0.00405,1e-05,0.41542]
[1777557964545,57.92,76476.41,833.2,0.00402,1e-05,0.41151]
[1777559459320,57.92,76259.89,833.2,0.00262,0.0,0.27612]
[1777559772566,57.92,76300.6,833.2,0.00274,0.0,0.28652]
[1777561469587,57.92,76123.44,833.2,0.00182,0.0,0.19507]
[1777563163690,57.92,76453.07,833.2,0.00274,0.0,0.27893]
[1777563682345,57.92,76374.37,833.2,0.00232,0.0,0.23944]
[1777565249408,57.92,76394.79,833.2,0.00213,0.0,0.2183]
[1777567099371,57.92,76311.75,833.2,0.00158,0.0,0.16376]
[1777567678425,57.92,76277.92,833.2,0.00141,0.0,0.14689]
[1777569437806,57.92,76103.6,833.2,0.00087,0.0,0.09244]
[1777570041061,57.92,76071.59,833.2,0.00077,0.0,0.08207]
[1777571876057,57.92,76205.27,833.2,0.00082,0.0,0.08534]
[1777573664624,57.92,76276.58,833.2,0.00077,0.0,0.0795]
[1777574207470,57.92,76227.81,833.2,0.00066,0.0,0.06821]
[1777576031276,57.92,76356.83,833.2,0.00069,0.0,0.0701]
[1777577932658,57.92,76376.07,833.2,0.00057,0.0,0.05707]
[1777578513722,57.92,76378.92,833.2,0.00053,0.0,0.053]
[1777580215752,57.92,76287.06,833.2,0.00034,0.0,0.03457]
[1777582180682,57.92,76510.88,833.2,0.00042,0.0,0.04121]
[1777582669115,57.92,76480.42,833.2,0.00036,0.0,0.03585]
[1777584654139,57.92,76306.11,833.2,0.00017,0.0,0.01726]
[1777586824362,57.92,76292.13,833.2,0.00011,0.0,0.01094]
[1777587281555,57.92,76315.07,833.2,0.0001,0.0,0.01049]
[1777589396402,57.92,76277.58,833.2,6e-05,0.0,0.00592]
[1777589843528,57.92,76211.19,833.2,4e-05,0.0,0.00445]
[1777591734812,57.92,76252.05,833.2,3e-05,0.0,0.003]
[1777593778210,57.92,76377.43,833.2,2e-05,0.0,0.0024]
[1777594179020,57.92,76447.29,833.2,3e-05,0.0,0.00261]
[1777595941383,57.92,76431.88,833.2,1e-05,0.0,0.0014]
[1777597624197,57.92,76465.56,833.2,1e-05,0.0,0.00084]
[1777598334171,57.92,76570.57,833.2,1e-05,0.0,0.00091]
[1777600322108,57.92,76659.29,833.2,1e-05,0.0,0.00054]
[1777602011961,57.92,76578.48,833.2,0.0,0.0,0.00017]
[1777602467149,57.92,76598.31,833.2,0.0,0.0,0.00014]
[1777604549710,57.92,76532.41,833.2,0.0,0.0,3e-05]
[1777605790615,57.92,77361.02,833.2,1e-05,0.0,0.0005]
[1777606012236,57.92,77230.01,833.2,0.0,0.0,0.00024]
[1777607536088,57.92,77153.08,833.2,0.0,0.0,6e-05]
[1777607926868,57.92,77090.17,833.2,0.0,0.0,3e-05]
[1777609692719,57.92,77080.01,833.2,0.0,0.0,0.0]
[1777611295676,57.92,77027.01,833.2,0.0,0.0,0.0]
[1777611726683,57.92,77009.32,833.2,0.0,0.0,0.0]
[1777613592756,57.92,77045.5,833.2,0.0,0.0,0.0]
[1777615291676,57.92,77125.48,833.2,0.0,0.0,0.0]
[1777615836493,57.92,77056.8,833.2,0.0,0.0,0.0]
[1777617499112,57.92,77080.4,833.2,0.0,0.0,0.0]
[1777618714720,57.92,77035.05,833.2,0.0,0.0,0.0]
[1777619120583,57.92,76951.88,833.1,0.0,0.0,0.0]
[1777620424721,57.92,76952.23,825.4,0.0,0.0,0.0]
[1777620737921,57.92,76971.54,825.4,0.0,0.0,0.0]
[1777620738928,57.92,76973.81,825.4,0.0,0.0,0.0]
[1777620743963,57.92,76972.36,825.4,0.0,0.0,0.0]
[1777620748998,57.92,76972.91,825.4,0.0,0.0,0.0]
[1777620751011,57.92,76972.54,825.4,0.0,0.0,0.0]
[1777620753028,57.92,76974.15,825.4,0.0,0.0,0.0]
[1777620755041,57.92,76972.7,825.4,0.0,0.0,0.0]
[1777620756048,57.92,76968.95,825.4,0.0,0.0,0.0]
[1777620757054,57.92,76967.43,825.4,0.0,0.0,0.0]
[1777620762090,57.92,76966.19,825.4,0.0,0.0,0.0]
[1777620767125,57.92,76966.37,825.4,0.0,0.0,0.0]
[1777620772160,57.92,76966.83,825.4,0.0,0.0,0.0]
[1777620774756,57.92,76965.24,825.4,0.0,0.0,0.0]
[1777620780223,57.92,76963.97,825.4,0.0,0.0,0.0]
[1777620782237,57.92,76971.07,825.4,0.0,0.0,0.0]
[1777620783243,57.92,76976.37,825.4,0.0,0.0,0.0]
[1777620787272,57.92,76974.82,825.4,0.0,0.0,0.0]
[1777620788279,57.92,76970.21,825.4,0.0,0.0,0.0]
[1777620789287,57.92,76968.24,825.4,0.0,0.0,0.0]
[1777620794322,57.92,76966.78,825.4,0.0,0.0,0.0]
[1777620799357,57.92,76966.88,825.4,0.0,0.0,0.0]
[1777620804392,57.92,76965.44,825.4,0.0,0.0,0.0]
[1777620809427,57.92,76965.6,825.4,0.0,0.0,0.0]
[1777620810434,57.92,76962.92,825.4,0.0,0.0,0.0]
[1777620811441,57.92,76961.05,825.4,0.0,0.0,0.0]
[1777620817797,57.92,76962.26,825.4,0.0,0.0,0.0]
[1777620823525,57.92,76961.72,825.4,0.0,0.0,0.0]
[1777620828560,57.92,76961.26,825.4,0.0,0.0,0.0]
[1777620832588,57.92,76959.89,825.4,0.0,0.0,0.0]
[1777620837622,57.92,76961.03,825.4,0.0,0.0,0.0]
[1777620842658,57.92,76961.06,825.4,0.0,0.0,0.0]
[1777620847692,57.92,76961.6,825.4,0.0,0.0,0.0]
[1777620852832,57.92,76962.02,825.4,0.0,0.0,0.0]
[1777620857838,57.92,76962.58,825.4,0.0,0.0,0.0]
[1777620860841,57.92,76961.05,825.4,0.0,0.0,0.0]
[1777620866848,57.92,76961.62,825.4,0.0,0.0,0.0]
[1777620871862,57.92,76962.05,825.4,0.0,0.0,0.0]
[1777620876897,57.92,76961.4,825.4,0.0,0.0,0.0]
[1777620881932,57.92,76961.36,825.4,0.0,0.0,0.0]
[1777620886966,57.92,76962.22,825.4,0.0,0.0,0.0]
[1777620892002,57.92,76961.93,825.4,0.0,0.0,0.0]
[1777620897037,57.92,76962.07,825.4,0.0,0.0,0.0]
[1777620902072,57.92,76962.22,825.4,0.0,0.0,0.0]
[1777620907108,57.92,76962.37,825.4,0.0,0.0,0.0]
[1777620912142,57.92,76963.11,825.4,0.0,0.0,0.0]
[1777620913150,57.92,76961.05,825.4,0.0,0.0,0.0]
[1777620918185,57.92,76961.46,825.4,0.0,0.0,0.0]
[1777620923220,57.92,76961.67,825.4,0.0,0.0,0.0]
[1777620929261,57.92,76962.62,825.4,0.0,0.0,0.0]
[1777620931276,57.92,76963.61,825.4,0.0,0.0,0.0]
[1777620933290,57.92,76965.59,825.4,0.0,0.0,0.0]
[1777620938324,57.92,76967.38,825.4,0.0,0.0,0.0]
[1777620940339,57.92,76972.16,825.4,0.0,0.0,0.0]
[1777620941346,57.92,76980.25,825.4,0.0,0.0,0.0]
[1777620942352,57.92,76984.81,825.4,0.0,0.0,0.0]
[1777620944367,57.92,76986.92,825.4,0.0,0.0,0.0]
[1777620949401,57.92,76986.75,825.4,0.0,0.0,0.0]
[1777620954441,57.92,76968.88,825.4,0.0,0.0,0.0]
[1777620955448,57.92,76959.18,825.4,0.0,0.0,0.0]
[1777620956455,57.92,76960.51,825.4,0.0,0.0,0.0]
[1777620957462,57.92,76963.76,825.4,0.0,0.0,0.0]
[1777620958469,57.92,76968.23,825.4,0.0,0.0,0.0]
[1777620958882,57.92,76970.03,825.4,0.0,0.0,0.0]
[1777620961489,57.92,76968.31,825.4,0.0,0.0,0.0]
[1777620963504,57.92,76965.57,825.4,0.0,0.0,0.0]
[1777620967949,57.92,76967.08,825.4,0.0,0.0,0.0]
[1777620973573,57.92,76968.76,825.4,0.0,0.0,0.0]
[1777620976594,57.92,76970.07,825.4,0.0,0.0,0.0]
[1777620981629,57.92,76971.25,825.4,0.0,0.0,0.0]
[1777620986042,57.92,76972.13,825.4,0.0,0.0,0.0]
[1777620986664,57.92,76972.2,825.4,0.0,0.0,0.0]
[1777620987083,57.92,76972.2,825.4,0.0,0.0,0.0]
[1777620987671,57.92,76983.13,825.4,0.0,0.0,0.0]
[1777620987892,57.92,76983.13,825.4,0.0,0.0,0.0]
[1777620988679,57.92,76987.31,825.4,0.0,0.0,0.0]
[1777620988893,57.92,76987.31,825.4,0.0,0.0,0.0]
[1777620989686,57.92,76988.45,825.4,0.0,0.0,0.0]
[1777620991699,57.92,76989.46,825.4,0.0,0.0,0.0]
[1777620992707,57.92,76990.93,825.4,0.0,0.0,0.0]
[1777620997741,57.92,76986.79,825.4,0.0,0.0,0.0]
[1777621002777,57.92,76986.11,825.4,0.0,0.0,0.0]
[1777621007811,57.92,76986.62,825.4,0.0,0.0,0.0]
[1777621009826,57.92,76984.53,825.4,0.0,0.0,0.0]
[1777621014861,57.92,76985.68,825.4,0.0,0.0,0.0]
[1777621015868,57.92,76983.17,825.4,0.0,0.0,0.0]
[1777621021003,57.92,76983.2,825.4,0.0,0.0,0.0]
[1777621026008,57.92,76983.24,825.4,0.0,0.0,0.0]
[1777621031013,57.92,76983.97,825.4,0.0,0.0,0.0]
[1777621035017,57.92,76979.42,825.4,0.0,0.0,0.0]
[1777621037023,57.92,76981.98,825.4,0.0,0.0,0.0]
[1777621042050,57.92,76982.27,825.4,0.0,0.0,0.0]
[1777621043057,57.92,76979.95,825.4,0.0,0.0,0.0]
[1777621049101,57.92,76979.85,825.4,0.0,0.0,0.0]
[1777621051115,57.92,76980.59,825.4,0.0,0.0,0.0]
[1777621056150,57.92,76981.26,825.4,0.0,0.0,0.0]
[1777621059171,57.92,76982.75,825.4,0.0,0.0,0.0]
[1777621064206,57.92,76981.55,825.4,0.0,0.0,0.0]
[1777621065213,57.92,76983.86,825.4,0.0,0.0,0.0]
[1777621067227,57.92,76982.21,825.4,0.0,0.0,0.0]
[1777621072262,57.92,76982.15,825.4,0.0,0.0,0.0]
[1777621073269,57.92,76979.5,825.4,0.0,0.0,0.0]
[1777621075283,57.92,76978.25,825.4,0.0,0.0,0.0]
[1777621080318,57.92,76979.16,825.4,0.0,0.0,0.0]
[1777621085353,57.92,76979.52,825.4,0.0,0.0,0.0]
[1777621090388,57.92,76978.41,825.4,0.0,0.0,0.0]
[1777621095423,57.92,76977.57,825.4,0.0,0.0,0.0]
[1777621100457,57.92,76977.28,825.4,0.0,0.0,0.0]
[1777621105492,57.92,76977.26,825.4,0.0,0.0,0.0]
[1777621111535,57.92,76977.34,825.4,0.0,0.0,0.0]
[1777621116570,57.92,76976.72,825.4,0.0,0.0,0.0]
[1777621118584,57.92,76973.15,825.4,0.0,0.0,0.0]
[1777621123618,57.92,76972.49,825.4,0.0,0.0,0.0]
[1777621124626,57.92,76981.15,825.4,0.0,0.0,0.0]
[1777621125633,57.92,76983.18,825.4,0.0,0.0,0.0]
[1777621130668,57.92,76984.05,825.4,0.0,0.0,0.0]
[1777621134696,57.92,76986.12,825.4,0.0,0.0,0.0]
[1777621139731,57.92,76985.99,825.4,0.0,0.0,0.0]
[1777621144766,57.92,76985.89,825.4,0.0,0.0,0.0]
[1777621149135,57.92,76984.18,825.4,0.0,0.0,0.0]
[1777621154838,57.92,76984.31,825.4,0.0,0.0,0.0]
[1777621159873,57.92,76980.29,825.4,0.0,0.0,0.0]
[1777621164149,57.92,76983.58,825.4,0.0,0.0,0.0]
[1777621169946,57.92,76983.38,825.4,0.0,0.0,0.0]
[1777621171960,57.92,76982.93,825.4,0.0,0.0,0.0]
[1777621172967,57.92,76985.46,825.4,0.0,0.0,0.0]
[1777621178002,57.92,76985.28,825.4,0.0,0.0,0.0]
[1777621183037,57.92,76984.76,825.4,0.0,0.0,0.0]
[1777621188174,57.92,76984.7,825.4,0.0,0.0,0.0]
[1777621193180,57.92,76984.72,825.4,0.0,0.0,0.0]
[1777621198183,57.92,76985.53,825.4,0.0,0.0,0.0]
[1777621202188,57.92,76982.42,825.4,0.0,0.0,0.0]
[1777621207204,57.92,76982.56,825.4,0.0,0.0,0.0]
[1777621212240,57.92,76983.16,825.4,0.0,0.0,0.0]
[1777621217274,57.92,76983.39,825.4,0.0,0.0,0.0]
[1777621222310,57.92,76983.61,825.4,0.0,0.0,0.0]
[1777621227345,57.92,76984.06,825.4,0.0,0.0,0.0]
[1777621231373,57.92,76984.12,825.4,0.0,0.0,0.0]
[1777621233387,57.92,76981.72,825.4,0.0,0.0,0.0]
[1777621236408,57.92,76984.55,825.4,0.0,0.0,0.0]
[1777621241443,57.92,76984.5,825.4,0.0,0.0,0.0]
[1777621246478,57.92,76984.21,825.4,0.0,0.0,0.0]
[1777621251513,57.92,76984.1,825.4,0.0,0.0,0.0]
[1777621254240,57.92,76982.04,825.4,0.0,0.0,0.0]
[1777621259569,57.92,76982.27,825.4,0.0,0.0,0.0]
[1777621264603,57.92,76982.24,825.4,0.0,0.0,0.0]
[1777621269640,57.92,76982.05,825.4,0.0,0.0,0.0]
[1777621274675,57.92,76982.24,825.4,0.0,0.0,0.0]
[1777621280718,57.92,76982.36,825.4,0.0,0.0,0.0]
[1777621286271,57.92,76982.65,825.4,0.0,0.0,0.0]
[1777621291276,57.92,76982.76,825.4,0.0,0.0,0.0]
[1777621293808,57.92,76986.05,825.4,0.0,0.0,0.0]
[1777621297837,57.92,76992.18,825.4,0.0,0.0,0.0]
[1777621298845,57.92,77001.44,825.4,0.0,0.0,0.0]
[1777621300286,57.92,77002.73,825.4,0.0,0.0,0.0]
[1777621303880,57.92,77001.45,825.4,0.0,0.0,0.0]
[1777621307909,57.92,77000.24,825.4,0.0,0.0,0.0]
[1777621312944,57.92,76997.67,825.4,0.0,0.0,0.0]
[1777621318986,57.92,76997.33,825.4,0.0,0.0,0.0]
[1777621324021,57.92,76996.72,825.4,0.0,0.0,0.0]
[1777621327042,57.92,76995.43,825.4,0.0,0.0,0.0]
[1777621332077,57.92,76995.29,825.4,0.0,0.0,0.0]
[1777621333084,57.92,76996.46,825.4,0.0,0.0,0.0]
[1777621334091,57.92,76999.72,825.4,0.0,0.0,0.0]
[1777621336105,57.92,77001.53,825.4,0.0,0.0,0.0]
[1777621337112,57.92,77003.31,825.4,0.0,0.0,0.0]
[1777621338119,57.92,77005.54,825.4,0.0,0.0,0.0]
[1777621340133,57.92,77008.92,825.4,0.0,0.0,0.0]
[1777621341140,57.92,77012.09,825.4,0.0,0.0,0.0]
[1777621346174,57.92,77012.7,825.4,0.0,0.0,0.0]
[1777621350203,57.92,77010.8,825.4,0.0,0.0,0.0]
[1777621351210,57.92,77010.73,825.4,0.0,0.0,0.0]
[1777621352216,57.92,77009.31,825.4,0.0,0.0,0.0]
[1777621353224,57.92,77007.95,825.4,0.0,0.0,0.0]
[1777621354231,57.92,77014.13,825.4,0.0,0.0,0.0]
[1777621359345,57.92,77014.21,825.4,0.0,0.0,0.0]
[1777621360346,57.92,77011.93,825.4,0.0,0.0,0.0]
[1777621361346,57.92,77009.58,825.4,0.0,0.0,0.0]
[1777621362347,57.92,77007.97,825.4,0.0,0.0,0.0]
[1777621366351,57.92,77003.19,825.4,0.0,0.0,0.0]
[1777621368353,57.92,77004.8,825.4,0.0,0.0,0.0]
[1777621370355,57.92,77006.91,825.4,0.0,0.0,0.0]
[1777621372360,57.92,77004.67,825.4,0.0,0.0,0.0]
[1777621377392,57.92,77004.27,825.4,0.0,0.0,0.0]
[1777621382427,57.92,77003.59,825.4,0.0,0.0,0.0]
[1777621388469,57.92,77003.43,825.4,0.0,0.0,0.0]
[1777621393504,57.92,77004.41,825.4,0.0,0.0,0.0]
[1777621398538,57.92,77007.1,825.4,0.0,0.0,0.0]
[1777621403574,57.92,77007.36,825.4,0.0,0.0,0.0]
[1777621409616,57.92,77007.41,825.4,0.0,0.0,0.0]
[1777621411630,57.92,77007.47,825.4,0.0,0.0,0.0]
[1777621412637,57.92,77005.02,825.4,0.0,0.0,0.0]
[1777621417672,57.92,77005.02,825.4,0.0,0.0,0.0]
[1777621422707,57.92,77005.19,825.4,0.0,0.0,0.0]
[1777621427741,57.92,77005.67,825.4,0.0,0.0,0.0]
[1777621432777,57.92,77005.67,825.4,0.0,0.0,0.0]
[1777621434790,57.92,77004.59,825.4,0.0,0.0,0.0]
[1777621438423,57.92,77002.7,825.4,0.0,0.0,0.0]
[1777621443428,57.92,77001.24,825.4,0.0,0.0,0.0]
[1777621447730,57.92,77000.53,825.4,0.0,0.0,0.0]
[1777621447882,57.92,77000.53,825.4,0.0,0.0,0.0]
[1777621448750,57.92,77000.53,825.4,0.0,0.0,0.0]
[1777621448808,57.92,77000.53,825.4,0.0,0.0,0.0]
[1777621448831,57.92,77000.1,825.4,0.0,0.0,0.0]
[1777621453923,57.92,76999.17,825.4,0.0,0.0,0.0]
[1777621458958,57.92,76998.29,825.4,0.0,0.0,0.0]
[1777621464450,57.92,76997.39,825.4,0.0,0.0,0.0]
[1777621471044,57.92,76996.42,825.4,0.0,0.0,0.0]
[1777621474065,57.92,76991.87,825.4,0.0,0.0,0.0]
[1777621475072,57.92,76977.72,825.4,0.0,0.0,0.0]
[1777621476078,57.92,76979.15,825.4,0.0,0.0,0.0]
[1777621478092,57.92,76977.18,825.4,0.0,0.0,0.0]
[1777621479099,57.92,76972.17,825.4,0.0,0.0,0.0]
[1777621483128,57.92,76971.11,825.4,0.0,0.0,0.0]
[1777621488163,57.92,76971.47,825.4,0.0,0.0,0.0]
[1777621492191,57.92,76972.77,825.4,0.0,0.0,0.0]
[1777621495212,57.92,76971.04,825.4,0.0,0.0,0.0]
[1777621496218,57.92,76969.43,825.4,0.0,0.0,0.0]
[1777621501254,57.92,76971.83,825.4,0.0,0.0,0.0]
[1777621505282,57.92,76978.24,825.4,0.0,0.0,0.0]
[1777621506290,57.92,76980.75,825.4,0.0,0.0,0.0]
[1777621511324,57.92,76980.57,825.4,0.0,0.0,0.0]
[1777621514344,57.92,76993.43,825.4,0.0,0.0,0.0]
[1777621515351,57.92,76996.53,825.4,0.0,0.0,0.0]
[1777621517366,57.92,76994.7,825.4,0.0,0.0,0.0]
[1777621519380,57.92,76992.96,825.4,0.0,0.0,0.0]
[1777621521394,57.92,76991.64,825.4,0.0,0.0,0.0]
[1777621525516,57.92,76990.25,825.4,0.0,0.0,0.0]
[1777621528519,57.92,76989.1,825.4,0.0,0.0,0.0]
[1777621529520,57.92,76984.5,825.4,0.0,0.0,0.0]
[1777621530495,57.92,76980.43,825.4,0.0,0.0,0.0]
[1777621531523,57.92,76977.95,825.4,0.0,0.0,0.0]
[1777621536528,57.92,76978.6,825.4,0.0,0.0,0.0]
[1777621541532,57.92,76979.42,825.4,0.0,0.0,0.0]
[1777621546577,57.92,76980.73,825.4,0.0,0.0,0.0]
[1777621551612,57.92,76981.39,825.4,0.0,0.0,0.0]
[1777621555640,57.92,76985.59,825.4,0.0,0.0,0.0]
[1777621560675,57.92,76985.78,825.4,0.0,0.0,0.0]
[1777621562689,57.92,76987.47,825.4,0.0,0.0,0.0]
[1777621563696,57.92,76989.43,825.4,0.0,0.0,0.0]
[1777621565710,57.92,76987.46,825.4,0.0,0.0,0.0]
[1777621571753,57.92,76987.34,825.4,0.0,0.0,0.0]
[1777621577567,57.92,76987.66,825.4,0.0,0.0,0.0]
[1777621580816,57.92,76985.27,825.4,0.0,0.0,0.0]
[1777621584843,57.92,76987.07,825.4,0.0,0.0,0.0]
[1777621585851,57.92,76990.64,825.4,0.0,0.0,0.0]
[1777621586858,57.92,76997.74,825.4,0.0,0.0,0.0]
[1777621587865,57.92,77003.52,825.4,0.0,0.0,0.0]
[1777621591892,57.92,77003.12,825.4,0.0,0.0,0.0]
[1777621592900,57.92,77001.58,825.4,0.0,0.0,0.0]
[1777621598941,57.92,77001.5,825.4,0.0,0.0,0.0]
[1777621600956,57.92,77003.21,825.4,0.0,0.0,0.0]
[1777621602970,57.92,77001.57,825.4,0.0,0.0,0.0]
[1777621604984,57.92,77000.41,825.4,0.0,0.0,0.0]
[1777621606998,57.92,77001.4,825.4,0.0,0.0,0.0]
[1777621608005,57.92,77004.53,825.4,0.0,0.0,0.0]
[1777621609012,57.92,77005.71,825.4,0.0,0.0,0.0]
[1777621611026,57.92,77004.32,825.4,0.0,0.0,0.0]
[1777621613040,57.92,77005.28,825.4,0.0,0.0,0.0]
[1777621618075,57.92,77004.48,825.4,0.0,0.0,0.0]
[1777621620089,57.92,77014.05,825.4,0.0,0.0,0.0]
[1777621621096,57.92,77018.73,825.4,0.0,0.0,0.0]
[1777621622103,57.92,77016.5,825.4,0.0,0.0,0.0]
[1777621628145,57.92,77015.78,825.4,0.0,0.0,0.0]
[1777621631165,57.92,77014.51,825.4,0.0,0.0,0.0]
[1777621632173,57.92,77016.74,825.4,0.0,0.0,0.0]
[1777621633623,57.92,77013.89,825.4,0.0,0.0,0.0]
[1777621639221,57.92,77013.27,825.4,0.0,0.0,0.0]
[1777621642242,57.92,77012.24,825.4,0.0,0.0,0.0]
[1777621644750,57.92,77012.64,825.4,0.0,0.0,0.0]
[1777621645264,57.92,77012.76,825.4,0.0,0.0,0.0]
[1777621645867,57.92,77012.76,825.4,0.0,0.0,0.0]
[1777621646229,57.92,77012.76,825.4,0.0,0.0,0.0]
[1777621647613,57.92,77012.64,825.4,0.0,0.0,0.0]
[1777621648285,57.92,77012.33,825.4,0.0,0.0,0.0]
[1777621651306,57.92,77011.95,825.4,0.0,0.0,0.0]
[1777621654329,57.92,77013.57,825.4,0.0,0.0,0.0]
[1777621657349,57.92,77010.71,825.4,0.0,0.0,0.0]
[1777621662385,57.92,77008.32,825.4,0.0,0.0,0.0]
[1777621667419,57.92,77009.06,825.4,0.0,0.0,0.0]
[1777621672455,57.92,77008.76,825.4,0.0,0.0,0.0]
[1777621677490,57.92,77008.69,825.4,0.0,0.0,0.0]
[1777621681517,57.92,77007.42,825.4,0.0,0.0,0.0]
[1777621687560,57.92,77007.35,825.4,0.0,0.0,0.0]
[1777621688566,57.92,77005.99,825.4,0.0,0.0,0.0]
[1777621688671,57.92,77003.03,825.4,0.0,0.0,0.0]
[1777621693682,57.92,77003.56,825.4,0.0,0.0,0.0]
[1777621699646,57.92,77004.57,825.4,0.0,0.0,0.0]
[1777621704694,57.92,77004.44,825.4,0.0,0.0,0.0]
[1777621709713,57.92,77005.1,825.4,0.0,0.0,0.0]
[1777621711732,57.92,77005.73,825.4,0.0,0.0,0.0]
[1777621713702,57.92,77007.12,825.4,0.0,0.0,0.0]
[1777621718776,57.92,77004.95,825.4,0.0,0.0,0.0]
[1777621723812,57.92,77005.52,825.4,0.0,0.0,0.0]
[1777621725827,57.92,77017.08,825.4,0.0,0.0,0.0]
[1777621729854,57.92,77016.04,825.4,0.0,0.0,0.0]
[1777621733885,57.92,77018.99,825.4,0.0,0.0,0.0]
[1777621734891,57.92,77021.95,825.4,0.0,0.0,0.0]
[1777621738920,57.92,77020.84,825.4,0.0,0.0,0.0]
[1777621740933,57.92,77022.27,825.4,0.0,0.0,0.0]
[1777621743955,57.92,77021.24,825.4,0.0,0.0,0.0]
[1777621747983,57.92,77020.23,825.4,0.0,0.0,0.0]
[1777621753019,57.92,77020.05,825.4,0.0,0.0,0.0]
[1777621758055,57.92,77021.41,825.4,0.0,0.0,0.0]
[1777621763090,57.92,77023.24,825.4,0.0,0.0,0.0]
[1777621764098,57.92,77025.39,825.4,0.0,0.0,0.0]
[1777621768126,57.92,77024.43,825.4,0.0,0.0,0.0]
[1777621769132,57.92,77026.54,825.4,0.0,0.0,0.0]
[1777621770140,57.92,77023.82,825.4,0.0,0.0,0.0]
[1777621771147,57.92,77024.25,825.4,0.0,0.0,0.0]
[1777621776182,57.92,77024.09,825.4,0.0,0.0,0.0]
[1777621781217,57.92,77024.39,825.4,0.0,0.0,0.0]
[1777621782014,57.92,77024.39,825.4,0.0,0.0,0.0]
[1777621782224,57.92,77024.24,825.4,0.0,0.0,0.0]
[1777621783393,57.92,77024.24,825.4,0.0,0.0,0.0]
[1777621783494,57.92,77031.74,825.4,0.0,0.0,0.0]
[1777621788267,57.92,77033.5,825.4,0.0,0.0,0.0]
[1777621789274,57.92,77034.66,825.4,0.0,0.0,0.0]
[1777621790282,57.92,77039.48,825.4,0.0,0.0,0.0]
[1777621791288,57.92,77046.52,825.4,0.0,0.0,0.0]
[1777621792296,57.92,77052.38,825.4,0.0,0.0,0.0]
[1777621794310,57.92,77050.61,825.4,0.0,0.0,0.0]
[1777621799345,57.92,77049.28,825.4,0.0,0.0,0.0]
[1777621801790,57.92,77048.03,825.4,0.0,0.0,0.0]
[1777621807401,57.92,77047.21,825.4,0.0,0.0,0.0]
[1777621812436,57.92,77046.58,825.4,0.0,0.0,0.0]
[1777621814450,57.92,77045.46,825.4,0.0,0.0,0.0]
[1777621817470,57.92,77044.26,825.4,0.0,0.0,0.0]
[1777621822506,57.92,77043.93,825.4,0.0,0.0,0.0]
[1777621827541,57.92,77043.04,825.4,0.0,0.0,0.0]
[1777621831569,57.92,77042.29,825.4,0.0,0.0,0.0]
[1777621834590,57.92,77046.87,825.4,0.0,0.0,0.0]
[1777621835597,57.92,77049.73,825.4,0.0,0.0,0.0]
[1777621837611,57.92,77048.56,825.4,0.0,0.0,0.0]
[1777621838618,57.92,77045.24,825.4,0.0,0.0,0.0]
[1777621843652,57.92,77045.11,825.4,0.0,0.0,0.0]
[1777621844764,57.92,77046.31,825.4,0.0,0.0,0.0]
[1777621848687,57.92,77055.01,825.4,0.0,0.0,0.0]
[1777621849695,57.92,77060.31,825.4,0.0,0.0,0.0]
[1777621850702,57.92,77061.75,825.4,0.0,0.0,0.0]
[1777621851709,57.92,77065.76,825.4,0.0,0.0,0.0]
[1777621855738,57.92,77064.32,825.4,0.0,0.0,0.0]
[1777621856744,57.92,77065.57,825.4,0.0,0.0,0.0]
[1777621856818,57.92,77069.76,825.4,0.0,0.0,0.0]
[1777621858855,57.92,77063.87,825.4,0.0,0.0,0.0]
[1777621859855,57.92,77063.04,825.4,0.0,0.0,0.0]
[1777621861857,57.92,77059.92,825.4,0.0,0.0,0.0]
[1777621862859,57.92,77057.17,825.4,0.0,0.0,0.0]
[1777621867863,57.92,77055.34,825.4,0.0,0.0,0.0]
[1777621869866,57.92,77057.99,825.4,0.0,0.0,0.0]
[1777621874871,57.92,77057.2,825.4,0.0,0.0,0.0]
[1777621877892,57.92,77055.23,825.4,0.0,0.0,0.0]
[1777621880913,57.92,77054.39,825.4,0.0,0.0,0.0]
[1777621885947,57.92,77053.93,825.4,0.0,0.0,0.0]
[1777621887962,57.92,77052.86,825.4,0.0,0.0,0.0]
[1777621891990,57.92,77051.84,825.4,0.0,0.0,0.0]
[1777621895011,57.92,77052.7,825.4,0.0,0.0,0.0]
[1777621899038,57.92,77056.09,825.4,0.0,0.0,0.0]
[1777621900045,57.92,77058.73,825.4,0.0,0.0,0.0]
[1777621905081,57.92,77059.5,825.4,0.0,0.0,0.0]
[1777621907095,57.92,77060.63,825.4,0.0,0.0,0.0]
[1777621911123,57.92,77062.42,825.4,0.0,0.0,0.0]
[1777621916159,57.92,77061.52,825.4,0.0,0.0,0.0]
[1777621917174,57.92,77050.74,825.4,0.0,0.0,0.0]
[1777621918173,57.92,77042.75,825.4,0.0,0.0,0.0]
[1777621919180,57.92,77047.25,825.4,0.0,0.0,0.0]
[1777621921194,57.92,77046.29,825.4,0.0,0.0,0.0]
[1777621923207,57.92,77047.24,825.4,0.0,0.0,0.0]
[1777621928242,57.92,77048.15,825.4,0.0,0.0,0.0]
[1777621932271,57.92,77041.9,825.4,0.0,0.0,0.0]
[1777621933277,57.92,77038.76,825.4,0.0,0.0,0.0]
[1777621936299,57.92,77036.58,825.4,0.0,0.0,0.0]
[1777621938313,57.92,77034.97,825.4,0.0,0.0,0.0]
[1777621941334,57.92,77035.76,825.4,0.0,0.0,0.0]
[1777621944354,57.92,77053.69,825.4,0.0,0.0,0.0]
[1777621945362,57.92,77050.29,825.4,0.0,0.0,0.0]
[1777621946368,57.92,77045.29,825.4,0.0,0.0,0.0]
[1777621947376,57.92,77044.26,825.4,0.0,0.0,0.0]
[1777621949390,57.92,77043.38,825.4,0.0,0.0,0.0]
[1777621951403,57.92,77043.71,825.4,0.0,0.0,0.0]
[1777621955432,57.92,77042.6,825.4,0.0,0.0,0.0]
[1777621956438,57.92,77044.45,825.4,0.0,0.0,0.0]
[1777621958453,57.92,77043.67,825.4,0.0,0.0,0.0]
[1777621960469,57.92,77042.96,825.4,0.0,0.0,0.0]
[1777621961476,57.92,77044.38,825.4,0.0,0.0,0.0]
[1777621963487,57.92,77045.16,825.4,0.0,0.0,0.0]
[1777621965502,57.92,77042.11,825.4,0.0,0.0,0.0]
[1777621966509,57.92,77042.82,825.4,0.0,0.0,0.0]
[1777621971544,57.92,77042.69,825.4,0.0,0.0,0.0]
[1777621976579,57.92,77040.91,825.4,0.0,0.0,0.0]
[1777621982620,57.92,77040.4,825.4,0.0,0.0,0.0]
[1777621987655,57.92,77040.8,825.4,0.0,0.0,0.0]
[1777621988662,57.92,77041.63,825.4,0.0,0.0,0.0]
[1777621993698,57.92,77041.62,825.4,0.0,0.0,0.0]
[1777621998733,57.92,77041.23,825.4,0.0,0.0,0.0]
[1777622003768,57.92,77046.31,825.4,0.0,0.0,0.0]
[1777622004774,57.92,77050.4,825.4,0.0,0.0,0.0]
[1777622005782,57.92,77051.2,825.4,0.0,0.0,0.0]
[1777622008803,57.92,77050.4,825.4,0.0,0.0,0.0]
[1777622011824,57.92,77049.71,825.4,0.0,0.0,0.0]
[1777622013838,57.92,77049.05,825.4,0.0,0.0,0.0]
[1777622014845,57.92,77050.15,825.4,0.0,0.0,0.0]
[1777622015010,57.92,77051.11,825.4,0.0,0.0,0.0]
[1777622017868,57.92,77049.77,825.4,0.0,0.0,0.0]
[1777622018875,57.92,77050.64,825.4,0.0,0.0,0.0]
[1777622019882,57.92,77051.51,825.4,0.0,0.0,0.0]
[1777622021895,57.92,77053.22,825.4,0.0,0.0,0.0]
[1777622025026,57.92,77054.96,825.4,0.0,0.0,0.0]
[1777622026008,57.92,77056.65,825.4,0.0,0.0,0.0]
[1777622032036,57.92,77055.21,825.4,0.0,0.0,0.0]
[1777622033035,57.92,77056.29,825.4,0.0,0.0,0.0]
[1777622034001,57.92,77057.05,825.4,0.0,0.0,0.0]
[1777622038041,57.92,77057.92,825.4,0.0,0.0,0.0]
[1777622039036,57.92,77058.67,825.4,0.0,0.0,0.0]
[1777622040043,57.92,77056.07,825.4,0.0,0.0,0.0]
[1777622042057,57.92,77054.89,825.4,0.0,0.0,0.0]
[1777622044070,57.92,77055.96,825.4,0.0,0.0,0.0]
[1777622047092,57.92,77056.68,825.4,0.0,0.0,0.0]
[1777622048098,57.92,77058.37,825.4,0.0,0.0,0.0]
[1777622053134,57.92,77056.68,825.4,0.0,0.0,0.0]
[1777622056154,57.92,77057.48,825.4,0.0,0.0,0.0]
[1777622057162,57.92,77058.34,825.4,0.0,0.0,0.0]
[1777622059176,57.92,77059.65,825.4,0.0,0.0,0.0]
[1777622064210,57.92,77060.14,825.4,0.0,0.0,0.0]
[1777622069246,57.92,77059.69,825.4,0.0,0.0,0.0]
[1777622071260,57.92,77060.17,825.4,0.0,0.0,0.0]
[1777622074280,57.92,77060.99,825.4,0.0,0.0,0.0]
[1777622075287,57.92,77063.33,825.4,0.0,0.0,0.0]
[1777622078082,57.92,77065.32,825.4,0.0,0.0,0.0]
[1777622082337,57.92,77067.24,825.4,0.0,0.0,0.0]
[1777622084351,57.92,77065.08,825.4,0.0,0.0,0.0]
[1777622086365,57.92,77064.42,825.4,0.0,0.0,0.0]
[1777622087372,57.92,77062.76,825.4,0.0,0.0,0.0]
[1777622088378,57.92,77061.59,825.4,0.0,0.0,0.0]
[1777622089386,57.92,77062.73,825.4,0.0,0.0,0.0]
[1777622094421,57.92,77062.99,825.4,0.0,0.0,0.0]
[1777622099456,57.92,77063.08,825.4,0.0,0.0,0.0]
[1777622100308,57.92,77063.08,825.4,0.0,0.0,0.0]
[1777622100311,57.92,77063.08,825.4,0.0,0.0,0.0]
[1777622100463,57.92,77037.44,825.4,0.0,0.0,0.0]
[1777622105497,57.92,77037.56,825.4,0.0,0.0,0.0]
[1777622110533,57.92,77037.15,825.4,0.0,0.0,0.0]
[1777622115568,57.92,77037.55,825.4,0.0,0.0,0.0]
[1777622120603,57.92,77036.57,825.4,0.0,0.0,0.0]
[1777622125638,57.92,77036.75,825.4,0.0,0.0,0.0]
[1777622130675,57.92,77037.47,825.4,0.0,0.0,0.0]
[1777622136718,57.92,77037.45,825.4,0.0,0.0,0.0]
[1777622141753,57.92,77037.42,825.4,0.0,0.0,0.0]
[1777622146788,57.92,77037.45,825.4,0.0,0.0,0.0]
[1777622151825,57.92,77037.4,825.4,0.0,0.0,0.0]
[1777622156860,57.92,77037.2,825.4,0.0,0.0,0.0]
[1777622161895,57.92,77037.31,825.4,0.0,0.0,0.0]
[1777622166930,57.92,77037.18,825.4,0.0,0.0,0.0]
[1777622171964,57.92,77037.28,825.4,0.0,0.0,0.0]
[1777622178007,57.92,77037.03,825.4,0.0,0.0,0.0]
[1777622183042,57.92,77036.99,825.4,0.0,0.0,0.0]
[1777622188077,57.92,77036.95,825.4,0.0,0.0,0.0]
[1777622193113,57.92,77036.98,825.4,0.0,0.0,0.0]
[1777622198148,57.92,77036.74,825.4,0.0,0.0,0.0]
[1777622203183,57.92,77036.72,825.4,0.0,0.0,0.0]
[1777622208222,57.92,77036.68,825.4,0.0,0.0,0.0]
[1777622215312,57.92,77036.62,825.4,0.0,0.0,0.0]
[1777622221354,57.92,77036.61,825.4,0.0,0.0,0.0]
[1777622226389,57.92,77036.28,825.4,0.0,0.0,0.0]
[1777622231425,57.92,77036.33,825.4,0.0,0.0,0.0]
[1777622236460,57.92,77035.88,825.4,0.0,0.0,0.0]
[1777622241494,57.92,77036.95,825.4,0.0,0.0,0.0]
[1777622246530,57.92,77037.08,825.4,0.0,0.0,0.0]
[1777622251565,57.92,77037.05,825.4,0.0,0.0,0.0]
[1777622256601,57.92,77037.06,825.4,0.0,0.0,0.0]
[1777622261635,57.92,77037.09,825.4,0.0,0.0,0.0]
[1777622266670,57.92,77037.07,825.4,0.0,0.0,0.0]
[1777622271705,57.92,77036.94,825.4,0.0,0.0,0.0]
[1777622276739,57.92,77036.97,825.4,0.0,0.0,0.0]
[1777622281775,57.92,77036.97,825.4,0.0,0.0,0.0]
[1777622286810,57.92,77037.02,825.4,0.0,0.0,0.0]
[1777622291845,57.92,77037.03,825.4,0.0,0.0,0.0]
[1777622296880,57.92,77036.94,825.4,0.0,0.0,0.0]
[1777622301915,57.92,77036.94,825.4,0.0,0.0,0.0]
[1777622306950,57.92,77036.98,825.4,0.0,0.0,0.0]
[1777622311984,57.92,77036.95,825.4,0.0,0.0,0.0]
[1777622317022,57.92,77036.53,825.4,0.0,0.0,0.0]
[1777622322055,57.92,77036.5,825.4,0.0,0.0,0.0]
[1777622327093,57.92,77036.51,825.4,0.0,0.0,0.0]
[1777622332127,57.92,77036.55,825.4,0.0,0.0,0.0]
[1777622337163,57.92,77036.55,825.4,0.0,0.0,0.0]
[1777622342198,57.92,77036.55,825.4,0.0,0.0,0.0]
[1777622347233,57.92,77036.54,825.4,0.0,0.0,0.0]
[1777622352370,57.92,77036.53,825.4,0.0,0.0,0.0]
[1777622358310,57.92,77036.51,825.4,0.0,0.0,0.0]
[1777622363345,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622368380,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622373414,57.92,77036.66,825.4,0.0,0.0,0.0]
[1777622378449,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622384492,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622389526,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622394562,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622399597,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622401723,57.92,77036.67,825.4,0.0,0.0,0.0]
[1777622400118,57.92,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.92,77036.67,0.0,0.0,0.0,0.0]