{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":906586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176858531,137.46,75892.676,0.0,-0.52955,2e-05,64.64351]
[1776176860498,40.88,75892.676,0.0,-0.75817,5e-05,50.72032]
[1776176861505,40.88,75901.59,0.0,-0.75775,5e-05,50.77428]
[1776176864525,40.88,75894.322,0.0,-0.75808,5e-05,50.73255]
[1776176865844,40.88,75889.582,0.0,-0.75832,5e-05,50.70158]
[1776176866355,40.88,75889.582,0.0,-0.75832,5e-05,50.70158]
[1776176867547,40.87,75880.85,0.0,-0.75877,5e-05,50.6447]
[1776176869563,40.87,75871.256,0.0,-0.75924,5e-05,50.58421]
[1776176870570,40.87,75864.454,0.0,-0.75957,5e-05,50.54274]
[1776176871577,40.87,75853.498,0.0,-0.76008,5e-05,50.47659]
[1776176872603,40.87,75846.72,0.0,-0.76039,5e-05,50.4364]
[1776176873599,40.87,75834.798,0.0,-0.76094,5e-05,50.36559]
[1776176874607,40.87,75821.794,0.0,-0.76153,5e-05,50.2889]
[1776176875614,40.87,75809.986,0.0,-0.76207,5e-05,50.21766]
[1776176877628,40.87,75798.676,0.0,-0.76259,5e-05,50.15101]
[1776176878635,40.88,75790.16,0.0,-0.76297,5e-05,50.10028]
[1776176881655,40.88,75798.14,0.0,-0.76257,5e-05,50.15212]
[1776176883671,40.89,75804.352,0.0,-0.76225,5e-05,50.19385]
[1776176885685,40.89,75818.708,0.0,-0.76156,5e-05,50.28281]
[1776176887699,40.89,75827.532,0.0,-0.76114,5e-05,50.33726]
[1776176890720,40.89,75832.342,0.0,-0.76091,5e-05,50.36696]
[1776176891727,40.89,75840.644,0.0,-0.76052,5e-05,50.41733]
[1776176896761,40.9,75834.15,0.0,-0.7608,5e-05,50.38051]
[1776176898055,40.9,75832.308,0.0,-0.76088,5e-05,50.36998]
[1776176898594,40.9,75832.308,0.0,-0.76088,5e-05,50.36998]
[1776176898775,40.9,75832.308,0.0,-0.76088,5e-05,50.36998]
[1776176902804,40.9,75838.624,0.0,-0.76058,5e-05,50.40889]
[1776176904818,40.9,75846.664,0.0,-0.76021,5e-05,50.45675]
[1776176905825,40.9,75846.748,0.0,-0.7602,5e-05,50.45772]
[1776176906827,40.9,75817.65,0.0,-0.76155,5e-05,50.28336]
[1776176909830,40.91,75804.864,0.0,-0.7621,5e-05,50.21093]
[1776176914835,40.92,75808.144,0.0,-0.7619,5e-05,50.23555]
[1776176919840,40.92,75826.204,0.0,-0.76102,5e-05,50.34942]
[1776176920841,40.92,75839.416,0.0,-0.7604,5e-05,50.42899]
[1776176923844,40.92,75851.244,0.0,-0.75986,5e-05,50.49855]
[1776176926860,40.91,75869.928,0.0,-0.75902,5e-05,50.6078]
[1776176927862,40.91,75893.744,0.0,-0.75793,5e-05,50.74778]
[1776176928863,40.9,75903.556,0.0,-0.7575,5e-05,50.80282]
[1776176933868,40.88,75900.28,0.0,-0.75781,5e-05,50.76634]
[1776176935193,40.88,75897.056,0.0,-0.75798,5e-05,50.74397]
[1776176935262,40.87,75897.056,0.0,-0.75801,5e-05,50.74125]
[1776176936871,40.87,75887.12,0.0,-0.75849,5e-05,50.67919]
[1776176938873,40.86,75879.348,0.0,-0.75889,5e-05,50.62865]
[1776176938942,40.86,75879.348,0.0,-0.75889,5e-05,50.62865]
[1776176939874,40.86,75875.036,0.0,-0.75911,5e-05,50.60127]
[1776176941131,40.85,75881.85,0.0,-0.75882,5e-05,50.63858]
[1776176943145,40.85,75883.754,0.0,-0.75876,5e-05,50.64693]
[1776176944152,40.85,75875.884,0.0,-0.75914,5e-05,50.59844]
[1776176947173,40.85,75866.346,0.0,-0.7596,5e-05,50.53895]
[1776176949434,40.85,75864.014,0.0,-0.75971,5e-05,50.52434]
[1776176949680,40.85,75864.014,0.0,-0.75971,5e-05,50.52434]
[1776176953215,40.84,75870.512,0.0,-0.75944,5e-05,50.55982]
[1776176957387,40.84,75868.552,0.0,-0.75955,5e-05,50.54605]
[1776176957436,40.84,75868.552,0.0,-0.75955,5e-05,50.54605]
[1776176958087,40.84,75868.552,0.0,-0.75956,5e-05,50.54556]
[1776176958183,40.84,75868.552,0.0,-0.75956,5e-05,50.54556]
[1776176958249,40.84,75868.552,0.0,-0.75956,5e-05,50.54524]
[1776176963285,40.83,75868.482,0.0,-0.75958,5e-05,50.54279]
[1776176968321,40.83,75868.382,0.0,-0.75961,5e-05,50.53921]
[1776176970209,40.83,75863.25,0.0,-0.75985,5e-05,50.50801]
[1776176970439,40.83,75863.25,0.0,-0.75985,5e-05,50.50801]
[1776176975370,40.82,75868.666,0.0,-0.75963,5e-05,50.53654]
[1776176976377,40.82,75878.128,0.0,-0.75919,5e-05,50.59279]
[1776176978142,40.82,75875.188,0.0,-0.75933,5e-05,50.57433]
[1776176978181,40.82,75875.188,0.0,-0.75933,5e-05,50.57433]
[1776176981413,40.82,75882.96,0.0,-0.75901,5e-05,50.61668]
[1776176984434,40.81,75889.564,0.0,-0.75874,5e-05,50.65145]
[1776176985442,40.81,75898.898,0.0,-0.75832,5e-05,50.70546]
[1776176990477,40.79,75904.59,0.0,-0.75815,5e-05,50.729]
[1776176992491,40.79,75912.95,0.0,-0.75774,5e-05,50.7811]
[1776176997526,40.8,75919.264,0.0,-0.75741,5e-05,50.82324]
[1776176998813,40.8,75919.264,0.0,-0.75741,5e-05,50.82324]
[1776176998852,40.8,75919.264,0.0,-0.75741,5e-05,50.82324]
[1776176998932,40.8,75919.264,0.0,-0.75741,5e-05,50.82324]
[1776177002314,40.8,75916.324,0.0,-0.75752,5e-05,50.80833]
[1776177004580,40.8,75906.334,0.0,-0.75803,5e-05,50.74415]
[1776177008613,40.78,75911.37,0.0,-0.75788,5e-05,50.76411]
[1776177009620,40.78,75914.48,0.0,-0.75775,5e-05,50.78065]
[1776177010627,40.78,75901.976,0.0,-0.75836,5e-05,50.70347]
[1776177012641,40.77,75896.924,0.0,-0.75863,5e-05,50.66907]
[1776177013648,40.76,75913.108,0.0,-0.7579,5e-05,50.76355]
[1776177016336,40.76,75920.628,0.0,-0.75756,5e-05,50.80638]
[1776177020071,40.77,75914.936,0.0,-0.7578,5e-05,50.77548]
[1776177024727,40.77,75922.66,0.0,-0.75741,5e-05,50.82471]
[1776177026743,40.77,75925.07,0.0,-0.7573,5e-05,50.83914]
[1776177027750,40.77,75933.376,0.0,-0.75691,5e-05,50.88853]
[1776177029765,40.77,75942.666,0.0,-0.75646,5e-05,50.94587]
[1776177030772,40.77,75956.358,0.0,-0.7558,5e-05,51.03]
[1776177034802,40.78,75965.238,0.0,-0.75532,5e-05,51.0886]
[1776177039298,40.79,75960.036,0.0,-0.7555,5e-05,51.06457]
[1776177039347,40.79,75960.036,0.0,-0.7555,5e-05,51.06457]
[1776177039436,40.79,75960.036,0.0,-0.7555,5e-05,51.06457]
[1776177042935,40.8,75961.562,0.0,-0.75539,5e-05,51.07869]
[1776177042956,40.8,75961.562,0.0,-0.75537,5e-05,51.0803]
[1776177047661,40.81,75967.288,0.0,-0.75506,5e-05,51.11962]
[1776177047680,40.81,75967.288,0.0,-0.75506,5e-05,51.11962]
[1776177047713,40.81,75967.288,0.0,-0.75506,5e-05,51.11962]
[1776177048556,40.81,75967.288,0.0,-0.75505,5e-05,51.12065]
[1776177048725,40.81,75967.288,0.0,-0.75505,5e-05,51.12065]
[1776177053116,40.82,75960.83,0.0,-0.75531,5e-05,51.08728]
[1776177053726,40.82,75959.606,0.0,-0.75536,5e-05,51.07995]
[1776177053953,40.82,75959.606,0.0,-0.75535,5e-05,51.08126]
[1776177054920,40.82,75959.606,0.0,-0.75535,5e-05,51.08126]
[1776177054966,40.82,75959.606,0.0,-0.75535,5e-05,51.08135]
[1776177055971,40.82,75985.768,0.0,-0.75412,5e-05,51.23718]
[1776177056286,40.82,75985.768,0.0,-0.75412,5e-05,51.23718]
[1776177056977,40.82,75985.768,0.0,-0.75413,5e-05,51.23627]
[1776177057158,40.82,75985.768,0.0,-0.75413,5e-05,51.23627]
[1776177057989,40.82,75985.768,0.0,-0.75415,5e-05,51.23406]
[1776177059020,40.82,76017.69,0.0,-0.75264,5e-05,51.42323]
[1776177060856,40.81,76017.69,0.0,-0.75265,5e-05,51.42211]
[1776177061012,40.81,76017.69,0.0,-0.75265,5e-05,51.42211]
[1776177063027,40.81,76022.116,0.0,-0.75249,5e-05,51.44327]
[1776177064041,40.8,76036.438,0.0,-0.75183,5e-05,51.52634]
[1776177069061,40.79,76013.794,0.0,-0.75298,5e-05,51.38301]
[1776177069379,40.79,76013.794,0.0,-0.75298,5e-05,51.38301]
[1776177070062,40.79,75999.96,0.0,-0.75364,5e-05,51.30038]
[1776177073044,40.79,75992.404,0.0,-0.75399,5e-05,51.25611]
[1776177073065,40.79,75996.754,0.0,-0.75378,5e-05,51.28231]
[1776177076068,40.79,75987.37,0.0,-0.75421,5e-05,51.22757]
[1776177076806,40.79,75987.37,0.0,-0.75421,5e-05,51.22757]
[1776177076879,40.79,75987.37,0.0,-0.75421,5e-05,51.22757]
[1776177078070,40.79,76003.31,0.0,-0.75346,5e-05,51.32309]
[1776177079071,40.79,76018.298,0.0,-0.75275,5e-05,51.41141]
[1776177080447,40.79,76013.836,0.0,-0.75297,5e-05,51.38391]
[1776177081073,40.79,76011.21,0.0,-0.7531,5e-05,51.36754]
[1776177086078,40.78,76015.444,0.0,-0.75294,5e-05,51.38832]
[1776177087240,40.78,76016.194,0.0,-0.75292,5e-05,51.3919]
[1776177088080,40.78,76004.892,0.0,-0.75346,5e-05,51.3242]
[1776177089081,40.78,75995.084,0.0,-0.75392,5e-05,51.26597]
[1776177090922,40.78,75999.89,0.0,-0.75369,5e-05,51.29483]
[1776177091024,40.78,75999.89,0.0,-0.7537,5e-05,51.29276]
[1776177092084,40.78,76009.986,0.0,-0.75322,5e-05,51.35262]
[1776177092837,40.78,76009.986,0.0,-0.75322,5e-05,51.35262]
[1776177093085,40.78,76010.066,0.0,-0.75322,5e-05,51.35261]
[1776177095087,40.78,76019.48,0.0,-0.75279,5e-05,51.40711]
[1776177096465,40.78,76018.334,0.0,-0.75285,5e-05,51.39933]
[1776177097089,40.77,76021.892,0.0,-0.75269,5e-05,51.41943]
[1776177098439,40.77,76025.524,0.0,-0.75253,5e-05,51.43981]
[1776177099091,40.77,76023.904,0.0,-0.75262,5e-05,51.42898]
[1776177102094,40.77,76033.294,0.0,-0.7522,5e-05,51.48193]
[1776177105097,40.76,76050.574,0.0,-0.75142,5e-05,51.57953]
[1776177110382,40.76,76046.282,0.0,-0.75159,5e-05,51.55826]
[1776177116160,40.75,76047.738,0.0,-0.7516,5e-05,51.55864]
[1776177121164,40.76,76055.194,0.0,-0.75119,5e-05,51.60806]
[1776177126173,40.78,76061.19,0.0,-0.7508,5e-05,51.65559]
[1776177126610,40.78,76061.19,0.0,-0.7508,5e-05,51.65559]
[1776177127178,40.78,76064.696,0.0,-0.7506,5e-05,51.68003]
[1776177129929,40.79,76065.218,0.0,-0.75051,5e-05,51.69015]
[1776177130032,40.8,76065.218,0.0,-0.75048,5e-05,51.69332]
[1776177132114,40.8,76066.402,0.0,-0.7504,5e-05,51.70356]
[1776177132177,40.81,76066.402,0.0,-0.75037,5e-05,51.70714]
[1776177135859,40.83,76060.254,0.0,-0.75056,5e-05,51.68107]
[1776177135912,40.83,76060.254,0.0,-0.75054,5e-05,51.68423]
[1776177137210,40.83,76068.842,0.0,-0.7501,5e-05,51.73784]
[1776177137238,40.83,76068.842,0.0,-0.7501,5e-05,51.73784]
[1776177138211,40.84,76068.114,0.0,-0.75011,5e-05,51.73616]
[1776177139483,40.84,76068.808,0.0,-0.75006,5e-05,51.74282]
[1776177139489,40.84,76068.808,0.0,-0.75006,5e-05,51.74282]
[1776177141310,40.85,76074.97,0.0,-0.74971,5e-05,51.78458]
[1776177142218,40.85,76075.038,0.0,-0.74968,5e-05,51.7878]
[1776177144038,40.86,76073.832,0.0,-0.74972,5e-05,51.78349]
[1776177144093,40.86,76073.832,0.0,-0.74969,5e-05,51.786]
[1776177146222,40.87,76082.77,0.0,-0.74923,5e-05,51.84313]
[1776177148001,40.87,76081.89,0.0,-0.74925,5e-05,51.83992]
[1776177148070,40.87,76081.89,0.0,-0.74924,5e-05,51.84166]
[1776177148884,40.87,76081.89,0.0,-0.74924,5e-05,51.84166]
[1776177149230,40.88,76073.586,0.0,-0.74961,5e-05,51.79511]
[1776177152233,40.89,76074.17,0.0,-0.74954,5e-05,51.80209]
[1776177153234,40.89,76071.96,0.0,-0.7496,5e-05,51.79418]
[1776177154587,40.9,76071.348,0.0,-0.74961,5e-05,51.79288]
[1776177154706,40.9,76071.348,0.0,-0.74961,5e-05,51.79288]
[1776177155739,40.9,76071.348,0.0,-0.74959,5e-05,51.79484]
[1776177157239,40.91,76094.24,0.0,-0.74846,5e-05,51.93321]
[1776177157879,40.91,76094.24,0.0,-0.74846,5e-05,51.93321]
[1776177158240,40.91,76091.332,0.0,-0.74859,5e-05,51.91733]
[1776177160242,40.91,76083.454,0.0,-0.74894,5e-05,51.87384]
[1776177163260,40.92,76093.646,0.0,-0.74842,5e-05,51.93774]
[1776177166263,40.92,76105.348,0.0,-0.74786,5e-05,52.00722]
[1776177170267,40.92,76090.296,0.0,-0.74856,5e-05,51.92008]
[1776177175503,40.93,76086.206,0.0,-0.74871,5e-05,51.90063]
[1776177176273,40.93,76072.898,0.0,-0.74932,5e-05,51.82482]
[1776177178276,40.93,76055.758,0.0,-0.75018,5e-05,51.71939]
[1776177178922,40.93,76055.758,0.0,-0.75018,5e-05,51.71939]
[1776177179277,40.92,76027.336,0.0,-0.75156,5e-05,51.54824]
[1776177180280,40.92,76011.27,0.0,-0.75233,5e-05,51.45113]
[1776177180944,40.92,76011.27,0.0,-0.75233,5e-05,51.45113]
[1776177181281,40.92,76007.768,0.0,-0.75251,5e-05,51.42888]
[1776177182282,40.92,75999.832,0.0,-0.7529,5e-05,51.3807]
[1776177184934,40.91,75993.732,0.0,-0.7532,5e-05,51.34268]
[1776177184984,40.92,75993.732,0.0,-0.75319,5e-05,51.34364]
[1776177185991,40.92,75997.886,0.0,-0.75298,5e-05,51.37039]
[1776177186997,40.92,76015.468,0.0,-0.75213,5e-05,51.47632]
[1776177187544,40.92,76015.468,0.0,-0.75213,5e-05,51.47632]
[1776177188021,40.92,76015.468,0.0,-0.75214,5e-05,51.47516]
[1776177189023,40.92,76031.362,0.0,-0.75141,5e-05,51.5668]
[1776177190032,40.91,76029.354,0.0,-0.75153,5e-05,51.55293]
[1776177191301,40.91,76008.12,0.0,-0.75255,5e-05,51.425]
[1776177192047,40.91,76008.12,0.0,-0.75256,5e-05,51.42437]
[1776177192617,40.91,76008.12,0.0,-0.75256,5e-05,51.42437]
[1776177193054,40.91,76008.12,0.0,-0.75255,5e-05,51.42474]
[1776177194062,40.91,75970.654,0.0,-0.75432,5e-05,51.20292]
[1776177195305,40.91,75941.732,0.0,-0.75566,5e-05,51.03218]
[1776177199103,40.93,75934.182,0.0,-0.75594,5e-05,50.996]
[1776177204138,40.94,75931.436,0.0,-0.75597,5e-05,50.99076]
[1776177206152,40.95,75941.71,0.0,-0.75545,5e-05,51.05584]
[1776177208166,40.95,75946.84,0.0,-0.75519,5e-05,51.08906]
[1776177209173,40.95,75954.81,0.0,-0.7548,5e-05,51.13756]
[1776177211521,40.96,75951.256,0.0,-0.75496,5e-05,51.11663]
[1776177212195,40.96,75951.256,0.0,-0.75496,5e-05,51.11617]
[1776177213201,40.95,75983.076,0.0,-0.75347,5e-05,51.30436]
[1776177214208,40.95,76000.98,0.0,-0.75264,5e-05,51.40945]
[1776177215313,40.95,76000.98,0.0,-0.75264,5e-05,51.40945]
[1776177216313,40.95,75993.404,0.0,-0.753,5e-05,51.36358]
[1776177216378,40.95,75993.404,0.0,-0.753,5e-05,51.36358]
[1776177217179,40.95,75993.404,0.0,-0.75301,5e-05,51.36263]
[1776177218275,40.95,75989.856,0.0,-0.75319,5e-05,51.34078]
[1776177219282,40.95,75978.85,0.0,-0.7537,5e-05,51.27587]
[1776177220206,40.95,75978.85,0.0,-0.7537,5e-05,51.27587]
[1776177220317,40.95,75978.85,0.0,-0.75369,5e-05,51.27766]
[1776177220943,40.95,75978.85,0.0,-0.75369,5e-05,51.27766]
[1776177221325,40.96,75978.85,0.0,-0.75367,5e-05,51.27942]
[1776177222354,40.96,75942.44,0.0,-0.75539,5e-05,51.06218]
[1776177224364,40.96,75940.738,0.0,-0.75543,5e-05,51.05685]
[1776177224682,40.96,75940.738,0.0,-0.75543,5e-05,51.05685]
[1776177226381,40.97,75927.284,0.0,-0.75604,5e-05,50.97925]
[1776177226805,40.97,75927.284,0.0,-0.75604,5e-05,50.97925]
[1776177226825,40.97,75927.284,0.0,-0.75604,5e-05,50.97925]
[1776177227662,40.96,75927.284,0.0,-0.75606,5e-05,50.97666]
[1776177228400,40.96,75927.284,0.0,-0.75605,5e-05,50.9775]
[1776177228891,40.96,75927.284,0.0,-0.75605,5e-05,50.9775]
[1776177229405,40.96,75927.284,0.0,-0.75605,5e-05,50.97774]
[1776177230424,40.96,75818.788,0.0,-0.76114,5e-05,50.32482]
[1776177231431,40.97,75803.242,0.0,-0.76185,5e-05,50.23267]
[1776177232445,40.97,75789.434,0.0,-0.76248,5e-05,50.15143]
[1776177233447,40.97,75775.782,0.0,-0.76309,5e-05,50.07077]
[1776177234454,40.98,75766.168,0.0,-0.76352,5e-05,50.01483]
[1776177235902,40.98,75760.592,0.0,-0.76376,5e-05,49.98294]
[1776177236468,40.98,75760.592,0.0,-0.76372,5e-05,49.98768]
[1776177237471,40.99,75744.382,0.0,-0.76443,5e-05,49.89411]
[1776177237948,40.99,75744.382,0.0,-0.76443,5e-05,49.89411]
[1776177238472,41.0,75744.442,0.0,-0.76439,5e-05,49.89912]
[1776177243477,41.03,75745.804,0.0,-0.76416,5e-05,49.92706]
[1776177246480,41.04,75754.788,0.0,-0.76363,5e-05,49.99424]
[1776177246709,41.04,75754.788,0.0,-0.76363,5e-05,49.99424]
[1776177248657,41.04,75747.526,0.0,-0.76397,5e-05,49.94992]
[1776177248739,41.04,75747.526,0.0,-0.76397,5e-05,49.94992]
[1776177249582,41.04,75747.526,0.0,-0.76399,5e-05,49.94783]
[1776177251025,41.04,75747.526,0.0,-0.76399,5e-05,49.94783]
[1776177251493,41.04,75698.724,0.0,-0.76626,5e-05,49.6499]
[1776177253444,41.04,75696.554,0.0,-0.76636,5e-05,49.63614]
[1776177254496,41.04,75686.216,0.0,-0.76684,5e-05,49.57243]
[1776177256883,41.04,75680.982,0.0,-0.76708,5e-05,49.54099]
[1776177257499,41.04,75685.848,0.0,-0.76686,5e-05,49.57083]
[1776177261503,41.04,75703.918,0.0,-0.766,5e-05,49.68356]
[1776177262926,41.04,75708.77,0.0,-0.76576,5e-05,49.71546]
[1776177263505,41.04,75713.734,0.0,-0.76554,5e-05,49.74374]
[1776177264506,41.05,75723.86,0.0,-0.76504,5e-05,49.80952]
[1776177265507,41.05,75738.15,0.0,-0.76435,5e-05,49.89946]
[1776177266701,41.05,75738.15,0.0,-0.76435,5e-05,49.89946]
[1776177267304,41.05,75738.15,0.0,-0.76435,5e-05,49.89946]
[1776177269512,41.07,75724.516,0.0,-0.76489,5e-05,49.82714]
[1776177270816,41.07,75724.516,0.0,-0.76489,5e-05,49.82714]
[1776177271516,41.06,75709.822,0.0,-0.76559,5e-05,49.73448]
[1776177272518,41.06,75689.676,0.0,-0.76653,5e-05,49.61123]
[1776177274520,41.06,75699.76,0.0,-0.76608,5e-05,49.67036]
[1776177276522,41.06,75708.364,0.0,-0.76568,5e-05,49.72323]
[1776177277523,41.06,75717.332,0.0,-0.76527,5e-05,49.77728]
[1776177278524,41.07,75728.492,0.0,-0.76472,5e-05,49.84891]
[1776177281527,41.08,75718.454,0.0,-0.7651,5e-05,49.79805]
[1776177283722,41.08,75711.248,0.0,-0.76542,5e-05,49.75606]
[1776177284530,41.08,75702.062,0.0,-0.76587,5e-05,49.69687]
[1776177287257,41.08,75705.034,0.0,-0.7657,5e-05,49.71913]
[1776177287380,41.08,75705.034,0.0,-0.7657,5e-05,49.71913]
[1776177288067,41.08,75705.034,0.0,-0.7657,5e-05,49.71913]
[1776177288534,41.08,75698.778,0.0,-0.76601,5e-05,49.67782]
[1776177291299,41.08,75695.27,0.0,-0.76618,5e-05,49.65536]
[1776177291406,41.08,75695.27,0.0,-0.76619,5e-05,49.65419]
[1776177292544,41.07,75684.884,0.0,-0.76668,5e-05,49.58982]
[1776177293443,41.07,75684.884,0.0,-0.76668,5e-05,49.58982]
[1776177293464,41.07,75684.884,0.0,-0.76668,5e-05,49.58982]
[1776177297562,41.07,75707.242,0.0,-0.76568,5e-05,49.72187]
[1776177303570,41.09,75736.354,0.0,-0.7642,5e-05,49.91444]
[1776177304029,41.09,75736.354,0.0,-0.76418,5e-05,49.91685]
[1776177305244,41.09,75736.354,0.0,-0.76418,5e-05,49.91685]
[1776177305347,41.1,75736.354,0.0,-0.76417,5e-05,49.91834]
[1776177306044,41.1,75776.782,0.0,-0.76228,5e-05,50.16425]
[1776177308058,41.1,75769.206,0.0,-0.7626,5e-05,50.12278]
[1776177308941,41.1,75769.206,0.0,-0.7626,5e-05,50.12278]
[1776177309065,41.11,75769.206,0.0,-0.76258,5e-05,50.125]
[1776177311080,41.11,75761.916,0.0,-0.76289,5e-05,50.08405]
[1776177312087,41.11,75751.116,0.0,-0.76338,5e-05,50.01999]
[1776177314105,41.12,75739.262,0.0,-0.76391,5e-05,49.95006]
[1776177315112,41.12,75726.874,0.0,-0.76447,5e-05,49.87751]
[1776177318133,41.13,75732.482,0.0,-0.76413,5e-05,49.91992]
[1776177319145,41.13,75753.246,0.0,-0.76316,5e-05,50.04695]
[1776177320147,41.14,75772.964,0.0,-0.76224,5e-05,50.16707]
[1776177322316,41.14,75778.662,0.0,-0.76196,5e-05,50.2031]
[1776177322341,41.14,75778.662,0.0,-0.76195,5e-05,50.20412]
[1776177323171,41.14,75760.604,0.0,-0.7628,5e-05,50.09403]
[1776177324176,41.14,75735.454,0.0,-0.76393,5e-05,49.94555]
[1776177325184,41.15,75724.1,0.0,-0.76443,5e-05,49.87985]
[1776177325918,41.15,75724.1,0.0,-0.76443,5e-05,49.87985]
[1776177326191,41.15,75724.1,0.0,-0.76441,5e-05,49.8827]
[1776177327946,41.15,75730.438,0.0,-0.76411,5e-05,49.92183]
[1776177328204,41.15,75730.438,0.0,-0.76412,5e-05,49.91975]
[1776177330220,41.14,75716.964,0.0,-0.7648,5e-05,49.83132]
[1776177332739,41.13,75712.946,0.0,-0.76505,5e-05,49.79918]
[1776177333251,41.13,75712.946,0.0,-0.76503,5e-05,49.80085]
[1776177334258,41.13,75730.58,0.0,-0.76421,5e-05,49.90855]
[1776177335265,41.14,75740.504,0.0,-0.76375,5e-05,49.96933]
[1776177336462,41.14,75740.504,0.0,-0.76375,5e-05,49.96933]
[1776177336467,41.14,75740.504,0.0,-0.76373,5e-05,49.97135]
[1776177337290,41.14,75753.892,0.0,-0.76309,5e-05,50.05408]
[1776177339298,41.14,75770.22,0.0,-0.76231,5e-05,50.15526]
[1776177340305,41.15,75778.602,0.0,-0.76192,5e-05,50.20669]
[1776177342320,41.15,75773.128,0.0,-0.76215,5e-05,50.17663]
[1776177345341,41.16,75764.892,0.0,-0.76249,5e-05,50.13198]
[1776177347355,41.16,75773.416,0.0,-0.76207,5e-05,50.18567]
[1776177348363,41.16,75774.084,0.0,-0.76204,5e-05,50.18992]
[1776177349375,41.16,75788.022,0.0,-0.76139,5e-05,50.27333]
[1776177350382,41.16,75798.928,0.0,-0.76089,5e-05,50.33905]
[1776177351389,41.16,75789.284,0.0,-0.76133,5e-05,50.28135]
[1776177353403,41.16,75789.758,0.0,-0.76131,5e-05,50.28393]
[1776177354421,41.16,75797.666,0.0,-0.76095,5e-05,50.33043]
[1776177355421,41.16,75808.236,0.0,-0.76047,5e-05,50.39284]
[1776177356428,41.16,75809.436,0.0,-0.76042,5e-05,50.39973]
[1776177357437,41.16,75797.38,0.0,-0.76098,5e-05,50.32753]
[1776177358442,41.16,75788.8,0.0,-0.76138,5e-05,50.27608]
[1776177363525,41.16,75791.35,0.0,-0.76126,5e-05,50.29074]
[1776177364531,41.16,75801.482,0.0,-0.7608,5e-05,50.35061]
[1776177365539,41.15,75809.03,0.0,-0.76046,5e-05,50.39478]
[1776177369567,41.15,75816.594,0.0,-0.76012,5e-05,50.43843]
[1776177374611,41.14,75814.93,0.0,-0.76025,5e-05,50.42274]
[1776177379646,41.14,75811.528,0.0,-0.76045,5e-05,50.39723]
[1776177384681,41.13,75803.874,0.0,-0.76083,5e-05,50.34941]
[1776177385685,41.13,75788.276,0.0,-0.76154,5e-05,50.25617]
[1776177387080,41.13,75784.228,0.0,-0.76173,5e-05,50.23265]
[1776177387688,41.14,75779.836,0.0,-0.76192,5e-05,50.2073]
[1776177390690,41.14,75770.746,0.0,-0.76231,5e-05,50.15661]
[1776177390846,41.14,75770.746,0.0,-0.76231,5e-05,50.15661]
[1776177391691,41.15,75765.39,0.0,-0.76254,5e-05,50.1246]
[1776177396696,41.16,75764.452,0.0,-0.76251,5e-05,50.12798]
[1776177399403,41.16,75764.696,0.0,-0.76247,5e-05,50.13274]
[1776177399410,41.16,75764.696,0.0,-0.76247,5e-05,50.13274]
[1776177399861,41.16,75764.696,0.0,-0.76247,5e-05,50.13274]
[1776177400705,41.16,75739.214,0.0,-0.76364,5e-05,49.98042]
[1776177401191,41.16,75739.214,0.0,-0.76364,5e-05,49.98042]
[1776177401286,41.17,75739.214,0.0,-0.76363,5e-05,49.98111]
[1776177402307,41.17,75739.214,0.0,-0.76363,5e-05,49.98111]
[1776177402310,41.17,75739.214,0.0,-0.76362,5e-05,49.98229]
[1776177403709,41.16,75735.112,0.0,-0.76384,5e-05,49.954]
[1776177406716,41.17,75746.83,0.0,-0.76327,5e-05,50.02798]
[1776177408718,41.17,75756.724,0.0,-0.76279,5e-05,50.09077]
[1776177409972,41.17,75759.738,0.0,-0.76264,5e-05,50.11009]
[1776177409996,41.17,75759.738,0.0,-0.76264,5e-05,50.11009]
[1776177412722,41.17,75703.118,0.0,-0.76527,5e-05,49.76533]
[1776177413722,41.17,75703.118,0.0,-0.76527,5e-05,49.76533]
[1776177413723,41.16,75711.35,0.0,-0.76492,5e-05,49.81172]
[1776177415703,41.16,75713.694,0.0,-0.76482,5e-05,49.82547]
[1776177415725,41.16,75718.216,0.0,-0.76462,5e-05,49.85211]
[1776177417705,41.16,75722.438,0.0,-0.76446,5e-05,49.87361]
[1776177417730,41.15,75718.05,0.0,-0.76469,5e-05,49.8434]
[1776177422736,41.13,75714.47,0.0,-0.76497,5e-05,49.80878]
[1776177427741,41.12,75696.596,0.0,-0.76586,5e-05,49.69259]
[1776177431745,41.11,75682.814,0.0,-0.76654,5e-05,49.60338]
[1776177433752,41.11,75657.97,0.0,-0.76768,5e-05,49.45212]
[1776177434015,41.11,75657.97,0.0,-0.76768,5e-05,49.45212]
[1776177434753,41.12,75636.522,0.0,-0.76865,5e-05,49.32297]
[1776177436756,41.12,75640.444,0.0,-0.76846,5e-05,49.34803]
[1776177436756,41.12,75649.232,0.0,-0.76805,5e-05,49.40226]
[1776177437757,41.12,75646.526,0.0,-0.76817,5e-05,49.38668]
[1776177438951,41.12,75645.422,0.0,-0.76821,5e-05,49.38089]
[1776177444764,41.12,75643.808,0.0,-0.76828,5e-05,49.37185]
[1776177448768,41.12,75634.894,0.0,-0.76868,5e-05,49.31793]
[1776177451771,41.13,75625.142,0.0,-0.76912,5e-05,49.25913]
[1776177456779,41.13,75612.198,0.0,-0.76965,5e-05,49.18651]
[1776177457372,41.13,75612.198,0.0,-0.76965,5e-05,49.18651]
[1776177457780,41.14,75607.088,0.0,-0.76987,5e-05,49.15737]
[1776177460783,41.14,75619.35,0.0,-0.76927,5e-05,49.23694]
[1776177461144,41.14,75619.35,0.0,-0.76927,5e-05,49.23694]
[1776177461784,41.15,75622.0,0.0,-0.76913,5e-05,49.25502]
[1776177464787,41.16,75613.702,0.0,-0.76946,5e-05,49.21043]
[1776177467791,41.16,75598.47,0.0,-0.7701,5e-05,49.12417]
[1776177470794,41.16,75590.998,0.0,-0.77044,5e-05,49.07838]
[1776177471535,41.16,75590.998,0.0,-0.77044,5e-05,49.07838]
[1776177471795,41.16,75587.636,0.0,-0.7706,5e-05,49.05776]
[1776177474939,41.17,75594.974,0.0,-0.77022,5e-05,49.10742]
[1776177475800,41.17,75578.58,0.0,-0.77096,5e-05,49.00814]
[1776177476801,41.17,75564.204,0.0,-0.7716,5e-05,48.92202]
[1776177478803,41.18,75577.602,0.0,-0.77097,5e-05,49.00632]
[1776177479804,41.18,75588.674,0.0,-0.77047,5e-05,49.07396]
[1776177480805,41.18,75570.626,0.0,-0.77128,5e-05,48.96498]
[1776177486830,41.19,75559.13,0.0,-0.77176,5e-05,48.89916]
[1776177489512,41.19,75550.812,0.0,-0.77209,5e-05,48.85403]
[1776177493376,41.2,75554.064,0.0,-0.77191,5e-05,48.87852]
[1776177493541,41.2,75554.064,0.0,-0.77189,5e-05,48.88001]
[1776177494561,41.2,75554.064,0.0,-0.77189,5e-05,48.88001]
[1776177494646,41.2,75554.064,0.0,-0.7719,5e-05,48.87916]
[1776177495126,41.2,75554.064,0.0,-0.7719,5e-05,48.87916]
[1776177495555,41.2,75554.064,0.0,-0.77191,5e-05,48.87857]
[1776177496565,41.2,75519.624,0.0,-0.77347,5e-05,48.6668]
[1776177496937,41.2,75519.624,0.0,-0.77347,5e-05,48.6668]
[1776177497572,41.2,75519.624,0.0,-0.77348,5e-05,48.66582]
[1776177498961,41.2,75524.926,0.0,-0.77325,5e-05,48.69728]
[1776177499195,41.2,75524.926,0.0,-0.77325,5e-05,48.69728]
[1776177499586,41.19,75524.926,0.0,-0.77326,5e-05,48.69632]
[1776177500942,41.19,75525.198,0.0,-0.77325,5e-05,48.69731]
[1776177501600,41.19,75525.198,0.0,-0.77326,5e-05,48.69671]
[1776177502612,41.19,75525.198,0.0,-0.77326,5e-05,48.69671]
[1776177502617,41.19,75525.198,0.0,-0.77326,5e-05,48.69634]
[1776177503614,41.19,75516.98,0.0,-0.77362,5e-05,48.64728]
[1776177504621,41.2,75492.034,0.0,-0.77473,5e-05,48.49589]
[1776177505829,41.2,75492.034,0.0,-0.77473,5e-05,48.49589]
[1776177505859,41.2,75477.584,0.0,-0.77537,5e-05,48.40895]
[1776177506635,41.2,75477.584,0.0,-0.77535,5e-05,48.41135]
[1776177507642,41.2,75468.18,0.0,-0.77576,4e-05,48.35572]
[1776177512680,41.21,75458.286,0.0,-0.77617,4e-05,48.29795]
[1776177516365,41.21,75456.704,0.0,-0.77623,4e-05,48.28901]
[1776177516708,41.21,75456.704,0.0,-0.77624,4e-05,48.28816]
[1776177518728,41.21,75449.364,0.0,-0.77657,4e-05,48.24288]
[1776177519871,41.21,75449.364,0.0,-0.77657,4e-05,48.24288]
[1776177519892,41.21,75430.036,0.0,-0.77743,4e-05,48.12448]
[1776177522752,41.22,75425.52,0.0,-0.77761,4e-05,48.09984]
[1776177523637,41.22,75425.52,0.0,-0.77761,4e-05,48.09984]
[1776177523766,41.22,75425.52,0.0,-0.7776,4e-05,48.10063]
[1776177524770,41.22,75419.936,0.0,-0.77784,4e-05,48.06788]
[1776177525778,41.22,75406.712,0.0,-0.77841,4e-05,47.98821]
[1776177526785,41.22,75397.852,0.0,-0.77879,4e-05,47.93573]
[1776177527378,41.22,75397.852,0.0,-0.77879,4e-05,47.93573]
[1776177527793,41.23,75397.852,0.0,-0.77877,4e-05,47.93824]
[1776177528803,41.23,75379.97,0.0,-0.77955,4e-05,47.83062]
[1776177529810,41.24,75375.592,0.0,-0.77971,4e-05,47.8076]
[1776177530832,41.24,75362.62,0.0,-0.78025,4e-05,47.73172]
[1776177531403,41.24,75362.62,0.0,-0.78025,4e-05,47.73172]
[1776177531829,41.24,75362.62,0.0,-0.78025,4e-05,47.73172]
[1776177532284,41.24,75362.62,0.0,-0.78025,4e-05,47.73172]
[1776177532842,41.25,75362.62,0.0,-0.78019,4e-05,47.74013]
[1776177533845,41.25,75362.62,0.0,-0.78019,4e-05,47.74013]
[1776177533849,41.26,75362.62,0.0,-0.78016,4e-05,47.74357]
[1776177534653,41.26,75362.62,0.0,-0.78016,4e-05,47.74357]
[1776177534853,41.26,75362.62,0.0,-0.78013,4e-05,47.74692]
[1776177535859,41.26,75436.014,0.0,-0.77683,4e-05,48.20229]
[1776177536707,41.26,75436.014,0.0,-0.77683,4e-05,48.20229]
[1776177536867,41.27,75436.014,0.0,-0.77681,4e-05,48.2047]
[1776177537873,41.27,75447.1,0.0,-0.77629,4e-05,48.27546]
[1776177538881,41.27,75449.26,0.0,-0.77618,4e-05,48.29063]
[1776177539888,41.28,75465.552,0.0,-0.77544,4e-05,48.39129]
[1776177540902,41.28,75483.68,0.0,-0.77463,5e-05,48.50275]
[1776177542920,41.28,75484.584,0.0,-0.77457,5e-05,48.50963]
[1776177543927,41.28,75475.912,0.0,-0.77495,4e-05,48.45777]
[1776177544934,41.28,75465.272,0.0,-0.77542,4e-05,48.39397]
[1776177546936,41.28,75472.96,0.0,-0.77506,4e-05,48.44302]
[1776177549939,41.29,75481.442,0.0,-0.77466,5e-05,48.4966]
[1776177553966,41.29,75490.95,0.0,-0.77422,5e-05,48.55633]
[1776177555968,41.29,75502.294,0.0,-0.77372,5e-05,48.62454]
[1776177557977,41.29,75494.864,0.0,-0.77406,5e-05,48.57836]
[1776177559980,41.28,75478.676,0.0,-0.7748,4e-05,48.47867]
[1776177562985,41.29,75491.27,0.0,-0.77422,5e-05,48.55663]
[1776177563986,41.28,75502.72,0.0,-0.77371,5e-05,48.62592]
[1776177568991,41.28,75502.616,0.0,-0.77375,5e-05,48.62101]
[1776177571994,41.27,75511.778,0.0,-0.77337,5e-05,48.67239]
[1776177574997,41.27,75501.236,0.0,-0.77386,5e-05,48.60568]
[1776177580004,41.27,75502.566,0.0,-0.77382,5e-05,48.61134]
[1776177582006,41.27,75512.826,0.0,-0.77338,5e-05,48.67208]
[1776177587012,41.26,75515.338,0.0,-0.77332,5e-05,48.68096]
[1776177592017,41.26,75517.992,0.0,-0.77317,5e-05,48.70063]
[1776177597022,41.28,75513.434,0.0,-0.77329,5e-05,48.6834]
[1776177598666,41.27,75511.156,0.0,-0.7734,5e-05,48.6687]
[1776177598764,41.27,75511.156,0.0,-0.7734,5e-05,48.66788]
[1776177602029,41.27,75499.386,0.0,-0.77395,5e-05,48.59459]
[1776177602177,41.27,75499.386,0.0,-0.77395,5e-05,48.59459]
[1776177603030,41.27,75487.66,0.0,-0.77447,5e-05,48.52321]
[1776177604033,41.27,75476.798,0.0,-0.77496,4e-05,48.45652]
[1776177604256,41.27,75476.798,0.0,-0.77496,4e-05,48.45652]
[1776177605036,41.27,75459.142,0.0,-0.77575,4e-05,48.34925]
[1776177606037,41.28,75445.774,0.0,-0.77633,4e-05,48.26908]
[1776177611042,41.28,75442.502,0.0,-0.77648,4e-05,48.24855]
[1776177617048,41.27,75439.64,0.0,-0.77664,4e-05,48.22739]
[1776177622535,41.26,75440.706,0.0,-0.77663,4e-05,48.22897]
[1776177625573,41.27,75448.972,0.0,-0.77623,4e-05,48.2839]
[1776177627078,41.27,75412.918,0.0,-0.77785,4e-05,48.06148]
[1776177628931,41.27,75406.102,0.0,-0.77814,4e-05,48.02087]
[1776177628967,41.27,75406.102,0.0,-0.77814,4e-05,48.02087]
[1776177629989,41.27,75406.102,0.0,-0.77814,4e-05,48.02087]
[1776177630003,41.27,75406.102,0.0,-0.77814,4e-05,48.02087]
[1776177632088,41.28,75359.366,0.0,-0.78015,4e-05,47.74057]
[1776177632227,41.28,75359.366,0.0,-0.78015,4e-05,47.74057]
[1776177633089,41.29,75347.398,0.0,-0.78065,4e-05,47.67098]
[1776177634415,41.29,75351.698,0.0,-0.78042,4e-05,47.70146]
[1776177634671,41.29,75351.698,0.0,-0.78042,4e-05,47.70146]
[1776177636092,41.31,75334.834,0.0,-0.7811,4e-05,47.60608]
[1776177638095,41.32,75321.056,0.0,-0.78163,4e-05,47.53168]
[1776177638179,41.32,75321.056,0.0,-0.78163,4e-05,47.53168]
[1776177639096,41.33,75328.98,0.0,-0.78124,4e-05,47.58568]
[1776177641059,41.33,75328.98,0.0,-0.78124,4e-05,47.58568]
[1776177641728,41.34,75328.98,0.0,-0.78116,4e-05,47.59574]
[1776177643103,41.35,75359.214,0.0,-0.77976,4e-05,47.78901]
[1776177644890,41.35,75353.392,0.0,-0.78,4e-05,47.75604]
[1776177644909,41.35,75353.392,0.0,-0.77998,4e-05,47.75828]
[1776177646944,41.36,75355.23,0.0,-0.77987,4e-05,47.77228]
[1776177647003,41.36,75355.23,0.0,-0.77986,4e-05,47.7735]
[1776177647188,41.36,75355.23,0.0,-0.77986,4e-05,47.7735]
[1776177648119,41.36,75376.02,0.0,-0.77893,4e-05,47.90269]
[1776177649120,41.36,75389.502,0.0,-0.77833,4e-05,47.98586]
[1776177652707,41.36,75388.69,0.0,-0.77836,4e-05,47.98182]
[1776177653127,41.36,75371.858,0.0,-0.7791,4e-05,47.87971]
[1776177654128,41.37,75356.472,0.0,-0.77976,4e-05,47.78742]
[1776177656130,41.38,75343.424,0.0,-0.78029,4e-05,47.71296]
[1776177656642,41.38,75343.424,0.0,-0.78029,4e-05,47.71296]
[1776177657131,41.38,75331.292,0.0,-0.7808,4e-05,47.64217]
[1776177658695,41.38,75335.832,0.0,-0.78057,4e-05,47.67377]
[1776177658858,41.39,75335.832,0.0,-0.78054,4e-05,47.67713]
[1776177662887,41.41,75338.098,0.0,-0.78034,4e-05,47.70322]
[1776177663894,41.41,75348.798,0.0,-0.77985,4e-05,47.77153]
[1776177666140,41.41,75364.074,0.0,-0.77914,4e-05,47.86898]
[1776177671145,41.42,75357.176,0.0,-0.7794,4e-05,47.83271]
[1776177676154,41.43,75332.346,0.0,-0.78043,4e-05,47.68899]
[1776177677990,41.44,75336.886,0.0,-0.7802,4e-05,47.71966]
[1776177678003,41.44,75336.886,0.0,-0.7802,4e-05,47.71966]
[1776177680028,41.44,75338.692,0.0,-0.78009,4e-05,47.73507]
[1776177681037,41.44,75349.78,0.0,-0.77959,4e-05,47.80387]
[1776177681427,41.44,75349.78,0.0,-0.77959,4e-05,47.80387]
[1776177682160,41.44,75377.842,0.0,-0.77835,4e-05,47.97605]
[1776177683441,41.44,75384.494,0.0,-0.77806,4e-05,48.01623]
[1776177685713,41.44,75389.282,0.0,-0.77785,4e-05,48.04465]
[1776177686090,41.44,75389.282,0.0,-0.77785,4e-05,48.04465]
[1776177687089,41.44,75389.282,0.0,-0.77787,4e-05,48.0423]
[1776177688096,41.43,75407.208,0.0,-0.77709,4e-05,48.15019]
[1776177689226,41.43,75412.622,0.0,-0.77686,4e-05,48.18164]
[1776177690112,41.43,75412.622,0.0,-0.77687,4e-05,48.18015]
[1776177691439,41.43,75405.902,0.0,-0.77719,4e-05,48.13588]
[1776177692126,41.43,75405.902,0.0,-0.7772,4e-05,48.13441]
[1776177693437,41.42,75406.668,0.0,-0.77718,4e-05,48.1378]
[1776177695147,41.42,75399.282,0.0,-0.77752,4e-05,48.09044]
[1776177697161,41.42,75409.14,0.0,-0.77711,4e-05,48.14823]
[1776177697435,41.42,75409.14,0.0,-0.77711,4e-05,48.14823]
[1776177699174,41.42,75394.914,0.0,-0.77775,4e-05,48.05992]
[1776177699435,41.42,75394.914,0.0,-0.77775,4e-05,48.05992]
[1776177700181,41.42,75394.914,0.0,-0.77775,4e-05,48.05984]
[1776177703206,41.42,75385.58,0.0,-0.77817,4e-05,48.0024]
[1776177703436,41.42,75385.58,0.0,-0.77817,4e-05,48.0024]
[1776177703493,41.42,75385.58,0.0,-0.77817,4e-05,48.0024]
[1776177704213,41.42,75385.58,0.0,-0.77816,4e-05,48.00306]
[1776177704806,41.42,75385.58,0.0,-0.77816,4e-05,48.00306]
[1776177704907,41.42,75385.58,0.0,-0.77815,4e-05,48.00495]
[1776177706219,41.42,75352.926,0.0,-0.77958,4e-05,47.80621]
[1776177707221,41.43,75342.642,0.0,-0.78002,4e-05,47.74545]
[1776177708416,41.43,75346.512,0.0,-0.77983,4e-05,47.77145]
[1776177708469,41.43,75346.512,0.0,-0.77981,4e-05,47.77323]
[1776177710445,41.43,75353.696,0.0,-0.77948,4e-05,47.81903]
[1776177710460,41.43,75353.696,0.0,-0.77948,4e-05,47.81998]
[1776177712225,41.44,75367.534,0.0,-0.77886,4e-05,47.90565]
[1776177717230,41.44,75375.404,0.0,-0.77849,4e-05,47.95623]
[1776177718085,41.44,75375.404,0.0,-0.77849,4e-05,47.95623]
[1776177718165,41.44,75375.404,0.0,-0.77849,4e-05,47.95612]
[1776177720233,41.44,75356.584,0.0,-0.77932,4e-05,47.84166]
[1776177721403,41.44,75357.136,0.0,-0.77928,4e-05,47.84631]
[1776177721478,41.44,75357.136,0.0,-0.77927,4e-05,47.84715]
[1776177723236,41.44,75370.67,0.0,-0.77867,4e-05,47.93059]
[1776177723467,41.44,75370.67,0.0,-0.77867,4e-05,47.93059]
[1776177724237,41.44,75368.458,0.0,-0.77877,4e-05,47.91745]
[1776177725238,41.44,75377.382,0.0,-0.77837,4e-05,47.97207]
[1776177726239,41.44,75385.544,0.0,-0.77801,4e-05,48.02187]
[1776177727444,41.44,75391.958,0.0,-0.77773,4e-05,48.06051]
[1776177727464,41.44,75391.958,0.0,-0.77773,4e-05,48.05979]
[1776177729242,41.44,75401.136,0.0,-0.77734,4e-05,48.11477]
[1776177735249,41.43,75402.8,0.0,-0.77732,4e-05,48.1178]
[1776177736445,41.43,75398.556,0.0,-0.77753,4e-05,48.08946]
[1776177738252,41.43,75388.492,0.0,-0.77798,4e-05,48.0275]
[1776177739469,41.42,75391.886,0.0,-0.77784,4e-05,48.04656]
[1776177740477,41.42,75404.818,0.0,-0.77728,4e-05,48.12442]
[1776177741483,41.42,75413.728,0.0,-0.7769,4e-05,48.17695]
[1776177743257,41.42,75429.564,0.0,-0.77621,4e-05,48.27152]
[1776177743497,41.41,75429.564,0.0,-0.77623,4e-05,48.26841]
[1776177744504,41.41,75440.488,0.0,-0.77577,4e-05,48.33188]
[1776177748537,41.39,75448.012,0.0,-0.77551,4e-05,48.36832]
[1776177750551,41.39,75457.31,0.0,-0.77513,4e-05,48.42088]
[1776177752271,41.38,75449.116,0.0,-0.77553,4e-05,48.36584]
[1776177757606,41.36,75441.962,0.0,-0.77599,4e-05,48.30542]
[1776177758612,41.36,75431.342,0.0,-0.77648,4e-05,48.23883]
[1776177761634,41.35,75435.412,0.0,-0.77634,4e-05,48.25831]
[1776177766685,41.34,75439.372,0.0,-0.77624,4e-05,48.27239]
[1776177767680,41.34,75441.732,0.0,-0.77615,4e-05,48.28553]
[1776177768687,41.34,75430.946,0.0,-0.77664,4e-05,48.21826]
[1776177773722,41.33,75425.056,0.0,-0.77694,4e-05,48.1776]
[1776177776745,41.33,75428.886,0.0,-0.7768,4e-05,48.19743]
[1776177778758,41.32,75438.042,0.0,-0.77642,4e-05,48.25031]
[1776177781780,41.31,75448.328,0.0,-0.77601,4e-05,48.30738]
[1776177782787,41.31,75456.494,0.0,-0.77567,4e-05,48.35413]
[1776177784803,41.3,75464.006,0.0,-0.77539,4e-05,48.39312]
[1776177785815,41.3,75464.952,0.0,-0.77535,4e-05,48.39808]
[1776177786822,41.3,75474.124,0.0,-0.77495,4e-05,48.45273]
[1776177788835,41.29,75491.762,0.0,-0.77419,5e-05,48.55663]
[1776177793872,41.28,75495.184,0.0,-0.77413,5e-05,48.56694]
[1776177795887,41.27,75503.358,0.0,-0.7738,5e-05,48.61172]
[1776177799916,41.26,75509.53,0.0,-0.77356,5e-05,48.64472]
[1776177800922,41.26,75515.836,0.0,-0.77328,5e-05,48.68267]
[1776177801929,41.26,75525.39,0.0,-0.77286,5e-05,48.74034]
[1776177805958,41.27,75533.766,0.0,-0.77242,5e-05,48.79802]
[1776177806965,41.27,75545.41,0.0,-0.77189,5e-05,48.8698]
[1776177812000,41.26,75541.276,0.0,-0.77214,5e-05,48.83597]
[1776177813007,41.26,75533.634,0.0,-0.77251,5e-05,48.78624]
[1776177814015,41.25,75537.042,0.0,-0.77239,5e-05,48.80343]
[1776177815022,41.25,75547.022,0.0,-0.77197,5e-05,48.86029]
[1776177816038,41.24,75555.466,0.0,-0.77163,5e-05,48.90729]
[1776177817042,41.23,75563.902,0.0,-0.77128,5e-05,48.95429]
[1776177818049,41.23,75564.236,0.0,-0.7713,5e-05,48.95259]
[1776177819056,41.22,75554.192,0.0,-0.77178,5e-05,48.88754]
[1776177823084,41.21,75547.064,0.0,-0.77221,5e-05,48.83135]
[1776177825099,41.2,75537.1,0.0,-0.77271,5e-05,48.76492]
[1776177828119,41.19,75529.292,0.0,-0.77313,5e-05,48.70849]
[1776177833154,41.17,75529.198,0.0,-0.77325,5e-05,48.69458]
[1776177838190,41.15,75530.734,0.0,-0.77327,5e-05,48.69214]
[1776177843226,41.14,75531.8,0.0,-0.77332,5e-05,48.68697]
[1776177844234,41.14,75524.408,0.0,-0.77367,5e-05,48.64047]
[1776177845242,41.14,75515.25,0.0,-0.77409,5e-05,48.58349]
[1776177850276,41.13,75514.172,0.0,-0.77418,5e-05,48.57206]
[1776177855312,41.12,75515.84,0.0,-0.77414,5e-05,48.57702]
[1776177859367,41.11,75524.51,0.0,-0.7738,5e-05,48.62485]
[1776177861381,41.11,75530.742,0.0,-0.77355,5e-05,48.65913]
[1776177862223,41.11,75530.742,0.0,-0.77355,5e-05,48.65913]
[1776177862236,41.11,75530.742,0.0,-0.77355,5e-05,48.65913]
[1776177862434,41.11,75530.742,0.0,-0.77356,5e-05,48.65703]
[1776177865685,41.1,75529.5,0.0,-0.77366,5e-05,48.64429]
[1776177865778,41.1,75529.5,0.0,-0.77367,5e-05,48.64367]
[1776177867411,41.1,75512.558,0.0,-0.77444,5e-05,48.53916]
[1776177871601,41.1,75515.938,0.0,-0.77431,5e-05,48.55609]
[1776177871654,41.1,75515.938,0.0,-0.77431,5e-05,48.55609]
[1776177871698,41.1,75515.938,0.0,-0.77431,5e-05,48.55609]
[1776177877423,41.09,75502.52,0.0,-0.77495,5e-05,48.46895]
[1776177878323,41.09,75502.52,0.0,-0.77495,5e-05,48.46895]
[1776177878353,41.09,75502.52,0.0,-0.77497,5e-05,48.46698]
[1776177879425,41.08,75479.132,0.0,-0.77603,5e-05,48.32167]
[1776177880426,41.08,75466.1,0.0,-0.77662,5e-05,48.24096]
[1776177881536,41.08,75462.684,0.0,-0.77678,4e-05,48.21978]
[1776177881599,41.08,75462.684,0.0,-0.77678,4e-05,48.2195]
[1776177883693,41.08,75466.616,0.0,-0.77661,5e-05,48.24341]
[1776177883729,41.08,75466.616,0.0,-0.77661,5e-05,48.24309]
[1776177887434,41.08,75458.592,0.0,-0.777,4e-05,48.19035]
[1776177888435,41.08,75448.544,0.0,-0.77746,4e-05,48.12655]
[1776177890437,41.07,75429.516,0.0,-0.77833,4e-05,48.00737]
[1776177892632,41.07,75422.27,0.0,-0.77865,4e-05,47.96278]
[1776177895653,41.07,75428.384,0.0,-0.77838,4e-05,47.99989]
[1776177899680,41.07,75435.5,0.0,-0.77809,4e-05,48.04058]
[1776177901695,41.07,75443.65,0.0,-0.77774,4e-05,48.08857]
[1776177905723,41.06,75450.02,0.0,-0.77747,4e-05,48.12675]
[1776177906729,41.07,75461.4,0.0,-0.77695,4e-05,48.19729]
[1776177911461,41.06,75452.064,0.0,-0.7774,4e-05,48.13644]
[1776177911767,41.06,75452.064,0.0,-0.77741,4e-05,48.13558]
[1776177912774,41.06,75439.5,0.0,-0.77797,4e-05,48.05804]
[1776177913782,41.06,75424.77,0.0,-0.77862,4e-05,47.96775]
[1776177914789,41.06,75413.922,0.0,-0.7791,4e-05,47.90153]
[1776177917469,41.07,75400.544,0.0,-0.77968,4e-05,47.82152]
[1776177917810,41.07,75400.544,0.0,-0.77968,4e-05,47.82123]
[1776177918816,41.07,75389.238,0.0,-0.78018,4e-05,47.75149]
[1776177919824,41.07,75379.512,0.0,-0.78061,4e-05,47.69187]
[1776177921837,41.07,75370.478,0.0,-0.781,4e-05,47.63777]
[1776177926883,41.08,75366.218,0.0,-0.78115,4e-05,47.61647]
[1776177932485,41.08,75359.186,0.0,-0.78141,4e-05,47.57747]
[1776177933102,41.08,75359.186,0.0,-0.78141,4e-05,47.57747]
[1776177933121,41.08,75359.186,0.0,-0.78143,4e-05,47.5761]
[1776177933935,41.08,75349.302,0.0,-0.78187,4e-05,47.51383]
[1776177937004,41.08,75342.804,0.0,-0.78217,4e-05,47.47191]
[1776177937040,41.08,75342.804,0.0,-0.78218,4e-05,47.47136]
[1776177939979,41.08,75339.192,0.0,-0.78233,4e-05,47.45004]
[1776177940987,41.08,75349.676,0.0,-0.78185,4e-05,47.51694]
[1776177943004,41.08,75352.246,0.0,-0.78175,4e-05,47.53057]
[1776177944013,41.08,75341.718,0.0,-0.78223,4e-05,47.46444]
[1776177949047,41.07,75342.194,0.0,-0.78223,4e-05,47.46387]
[1776177954081,41.07,75346.926,0.0,-0.78205,4e-05,47.48969]
[1776177955089,41.07,75338.868,0.0,-0.78241,4e-05,47.43953]
[1776177959119,41.07,75328.99,0.0,-0.78285,4e-05,47.3778]
[1776177963153,41.07,75338.124,0.0,-0.78246,4e-05,47.43304]
[1776177964159,41.07,75348.012,0.0,-0.78201,4e-05,47.49609]
[1776177965173,41.07,75361.874,0.0,-0.78138,4e-05,47.58333]
[1776177966729,41.07,75368.348,0.0,-0.78108,4e-05,47.62494]
[1776177967183,41.08,75368.348,0.0,-0.78106,4e-05,47.62709]
[1776177968189,41.07,75352.012,0.0,-0.7818,4e-05,47.52472]
[1776177969197,41.07,75344.358,0.0,-0.78215,4e-05,47.4764]
[1776177970575,41.07,75342.364,0.0,-0.78224,4e-05,47.46319]
[1776177971211,41.07,75342.364,0.0,-0.78225,4e-05,47.46243]
[1776177972061,41.07,75342.364,0.0,-0.78225,4e-05,47.46243]
[1776177972113,41.07,75342.364,0.0,-0.78225,4e-05,47.46243]
[1776177972181,41.07,75342.364,0.0,-0.78225,4e-05,47.46243]
[1776177973871,41.07,75340.962,0.0,-0.78232,4e-05,47.45247]
[1776177975446,41.07,75340.962,0.0,-0.78234,4e-05,47.44988]
[1776177975491,41.06,75340.962,0.0,-0.78235,4e-05,47.44847]
[1776177976405,41.06,75340.962,0.0,-0.78235,4e-05,47.44847]
[1776177976458,41.06,75340.962,0.0,-0.78236,4e-05,47.44727]
[1776177977253,41.06,75322.834,0.0,-0.78317,4e-05,47.33392]
[1776177978261,41.06,75313.294,0.0,-0.78359,4e-05,47.27423]
[1776177980306,41.06,75309.508,0.0,-0.78376,4e-05,47.25053]
[1776177980308,41.06,75309.508,0.0,-0.78376,4e-05,47.2507]
[1776177983296,41.06,75304.898,0.0,-0.78397,4e-05,47.22166]
[1776177984303,41.06,75313.188,0.0,-0.78361,4e-05,47.27195]
[1776177985310,41.06,75325.866,0.0,-0.78305,4e-05,47.3503]
[1776177986317,41.06,75315.406,0.0,-0.78352,4e-05,47.28457]
[1776177990347,41.05,75308.228,0.0,-0.7839,4e-05,47.23243]
[1776177992362,41.04,75298.022,0.0,-0.78438,4e-05,47.16411]
[1776177997223,41.03,75301.48,0.0,-0.78433,4e-05,47.17284]
[1776177997275,41.03,75301.48,0.0,-0.78433,4e-05,47.17284]
[1776177997433,41.03,75301.48,0.0,-0.78433,4e-05,47.17284]
[1776178001430,41.02,75293.086,0.0,-0.78474,4e-05,47.11559]
[1776178004456,41.02,75301.994,0.0,-0.78434,4e-05,47.17142]
[1776178005463,41.02,75315.266,0.0,-0.78374,4e-05,47.25589]
[1776178010502,41.02,75315.852,0.0,-0.78373,4e-05,47.25749]
[1776178012527,41.03,75316.39,0.0,-0.78367,4e-05,47.26585]
[1776178013534,41.03,75347.2,0.0,-0.78228,4e-05,47.46027]
[1776178014541,41.03,75357.652,0.0,-0.7818,4e-05,47.52758]
[1776178019576,41.05,75355.328,0.0,-0.78181,4e-05,47.52449]
[1776178020583,41.05,75365.734,0.0,-0.78134,4e-05,47.59033]
[1776178023600,41.05,75377.184,0.0,-0.7808,4e-05,47.66459]
[1776178024601,41.05,75388.318,0.0,-0.7803,4e-05,47.73367]
[1776178029606,41.05,75388.086,0.0,-0.78032,4e-05,47.73223]
[1776178032609,41.05,75397.196,0.0,-0.77992,4e-05,47.78766]
[1776178034302,41.05,75401.164,0.0,-0.77975,4e-05,47.8114]
[1776178034360,41.05,75401.164,0.0,-0.77975,4e-05,47.8114]
[1776178034432,41.05,75401.164,0.0,-0.77975,4e-05,47.8114]
[1776178035437,41.05,75401.164,0.0,-0.77975,4e-05,47.81054]
[1776178035486,41.05,75401.164,0.0,-0.77976,4e-05,47.80955]
[1776178040618,41.05,75399.546,0.0,-0.77985,4e-05,47.79694]
[1776178041619,41.05,75391.902,0.0,-0.7802,4e-05,47.74936]
[1776178043621,41.05,75381.712,0.0,-0.78065,4e-05,47.68699]
[1776178047631,41.05,75373.258,0.0,-0.781,4e-05,47.63679]
[1776178050641,41.05,75381.528,0.0,-0.78065,4e-05,47.68647]
[1776178051642,41.05,75373.624,0.0,-0.78103,4e-05,47.63329]
[1776178056648,41.03,75387.054,0.0,-0.78052,4e-05,47.70443]
[1776178059114,41.02,75394.24,0.0,-0.78026,4e-05,47.7424]
[1776178059182,41.02,75394.24,0.0,-0.78027,4e-05,47.74119]
[1776178060652,41.02,75420.994,0.0,-0.77908,4e-05,47.90552]
[1776178062106,41.01,75421.594,0.0,-0.77907,4e-05,47.90757]
[1776178062159,41.01,75421.594,0.0,-0.77908,4e-05,47.90599]
[1776178064190,41.01,75421.584,0.0,-0.7791,4e-05,47.90432]
[1776178064268,41.01,75421.584,0.0,-0.77911,4e-05,47.90268]
[1776178068660,41.01,75438.456,0.0,-0.77835,4e-05,48.00742]
[1776178070775,41.01,75440.288,0.0,-0.77827,4e-05,48.01867]
[1776178071663,41.01,75454.554,0.0,-0.77764,4e-05,48.10597]
[1776178072664,41.0,75468.524,0.0,-0.77702,5e-05,48.19045]
[1776178074589,41.0,75466.058,0.0,-0.77715,5e-05,48.17346]
[1776178074666,41.0,75460.258,0.0,-0.77742,5e-05,48.13624]
[1776178076668,41.0,75450.912,0.0,-0.77785,4e-05,48.07685]
[1776178076691,41.0,75450.912,0.0,-0.77785,4e-05,48.07685]
[1776178077669,41.0,75451.106,0.0,-0.77785,4e-05,48.07739]
[1776178078670,41.0,75439.49,0.0,-0.77837,4e-05,48.00556]
[1776178083675,41.0,75430.438,0.0,-0.77878,4e-05,47.94853]
[1776178084676,41.0,75415.582,0.0,-0.77946,4e-05,47.8554]
[1776178085678,40.99,75403.588,0.0,-0.78002,4e-05,47.77731]
[1776178090683,40.97,75394.89,0.0,-0.78054,4e-05,47.70698]
[1776178094151,40.96,75401.104,0.0,-0.78034,4e-05,47.7366]
[1776178096691,40.96,75417.376,0.0,-0.77962,4e-05,47.83693]
[1776178098187,40.96,75422.102,0.0,-0.77938,4e-05,47.8696]
[1776178099194,40.96,75429.592,0.0,-0.77903,4e-05,47.9173]
[1776178101208,40.97,75424.954,0.0,-0.77921,4e-05,47.89213]
[1776178103222,40.97,75416.538,0.0,-0.77955,4e-05,47.8442]
[1776178107253,40.98,75412.824,0.0,-0.77969,4e-05,47.82502]
[1776178108260,40.98,75403.24,0.0,-0.78011,4e-05,47.76649]
[1776178109267,40.98,75390.42,0.0,-0.78067,4e-05,47.68807]
[1776178112287,40.97,75392.736,0.0,-0.78064,4e-05,47.69286]
[1776178114842,40.96,75395.128,0.0,-0.78057,4e-05,47.70242]
[1776178114900,40.96,75395.128,0.0,-0.78057,4e-05,47.70242]
[1776178114933,40.96,75395.128,0.0,-0.78057,4e-05,47.70242]
[1776178116931,40.96,75393.758,0.0,-0.78067,4e-05,47.68916]
[1776178117323,40.96,75393.758,0.0,-0.78069,4e-05,47.68707]
[1776178120507,40.95,75389.528,0.0,-0.78091,4e-05,47.65682]
[1776178120559,40.95,75389.528,0.0,-0.78091,4e-05,47.65682]
[1776178120681,40.95,75389.528,0.0,-0.78091,4e-05,47.65682]
[1776178126389,40.93,75385.8,0.0,-0.78119,4e-05,47.61951]
[1776178128294,40.93,75387.462,0.0,-0.78113,4e-05,47.62745]
[1776178128345,40.93,75387.462,0.0,-0.78113,4e-05,47.62745]
[1776178128434,40.93,75387.462,0.0,-0.78113,4e-05,47.62745]
[1776178129410,40.92,75394.856,0.0,-0.78084,4e-05,47.66851]
[1776178131424,40.92,75387.752,0.0,-0.78119,4e-05,47.62062]
[1776178133441,40.92,75379.6,0.0,-0.78157,4e-05,47.56754]
[1776178135455,40.91,75370.55,0.0,-0.78199,4e-05,47.50982]
[1776178135975,40.91,75370.55,0.0,-0.78199,4e-05,47.50982]
[1776178136181,40.91,75370.55,0.0,-0.78199,4e-05,47.50982]
[1776178136945,40.91,75370.55,0.0,-0.78199,4e-05,47.50933]
[1776178136997,40.91,75370.55,0.0,-0.78199,4e-05,47.50933]
[1776178137182,40.91,75370.55,0.0,-0.78199,4e-05,47.50933]
[1776178137469,40.91,75370.55,0.0,-0.78199,4e-05,47.5089]
[1776178142761,40.9,75348.414,0.0,-0.78304,4e-05,47.36398]
[1776178142941,40.9,75348.414,0.0,-0.78304,4e-05,47.36398]
[1776178143517,40.9,75348.414,0.0,-0.78303,4e-05,47.36473]
[1776178144525,40.9,75319.208,0.0,-0.78433,4e-05,47.1816]
[1776178145532,40.91,75296.238,0.0,-0.78533,4e-05,47.04021]
[1776178146611,40.91,75296.238,0.0,-0.78533,4e-05,47.04021]
[1776178148380,40.9,75297.12,0.0,-0.78531,4e-05,47.0429]
[1776178148557,40.91,75297.12,0.0,-0.78531,4e-05,47.04407]
[1776178149565,40.91,75313.328,0.0,-0.78458,4e-05,47.14636]
[1776178150572,40.91,75330.632,0.0,-0.78379,4e-05,47.25704]
[1776178151635,40.91,75330.632,0.0,-0.78379,4e-05,47.25704]
[1776178151694,40.91,75330.632,0.0,-0.78378,4e-05,47.25808]
[1776178152587,40.91,75313.808,0.0,-0.78452,4e-05,47.15475]
[1776178153593,40.92,75300.926,0.0,-0.78507,4e-05,47.0763]
[1776178156622,40.92,75293.204,0.0,-0.78541,4e-05,47.02796]
[1776178158635,40.91,75287.422,0.0,-0.78568,4e-05,46.99071]
[1776178160649,40.91,75278.512,0.0,-0.78607,4e-05,46.93495]
[1776178163669,40.92,75267.842,0.0,-0.78653,4e-05,46.8701]
[1776178164677,40.92,75259.314,0.0,-0.78689,4e-05,46.81791]
[1776178169713,40.93,75253.962,0.0,-0.78708,4e-05,46.79093]
[1776178171727,40.93,75260.776,0.0,-0.78677,4e-05,46.83325]
[1776178172734,40.93,75268.99,0.0,-0.78641,4e-05,46.88466]
[1776178174748,40.93,75269.28,0.0,-0.78639,4e-05,46.88773]
[1776178175755,40.93,75259.896,0.0,-0.78679,4e-05,46.83015]
[1776178178777,40.94,75249.43,0.0,-0.78722,4e-05,46.76889]
[1776178183809,40.95,75241.524,0.0,-0.78751,4e-05,46.7267]
[1776178185394,40.95,75245.426,0.0,-0.78731,4e-05,46.754]
[1776178186812,40.95,75264.7,0.0,-0.78646,4e-05,46.87514]
[1776178187813,40.95,75272.948,0.0,-0.7861,4e-05,46.92653]
[1776178189401,40.95,75270.128,0.0,-0.78623,4e-05,46.90877]
[1776178189816,40.95,75262.722,0.0,-0.78655,4e-05,46.86278]
[1776178190817,40.95,75251.656,0.0,-0.78703,4e-05,46.79458]
[1776178192829,40.95,75254.386,0.0,-0.78689,4e-05,46.81394]
[1776178198825,40.96,75246.794,0.0,-0.78718,4e-05,46.7721]
[1776178203830,40.96,75245.276,0.0,-0.78728,4e-05,46.75825]
[1776178204267,40.96,75245.276,0.0,-0.78728,4e-05,46.75825]
[1776178204319,40.96,75245.276,0.0,-0.78728,4e-05,46.75825]
[1776178204433,40.96,75245.276,0.0,-0.78728,4e-05,46.75825]
[1776178209836,40.95,75241.72,0.0,-0.78749,4e-05,46.7293]
[1776178210914,40.95,75241.494,0.0,-0.78751,4e-05,46.72691]
[1776178210934,40.95,75241.494,0.0,-0.78751,4e-05,46.72691]
[1776178210966,40.95,75241.494,0.0,-0.78751,4e-05,46.72691]
[1776178212129,40.95,75240.612,0.0,-0.78755,4e-05,46.72048]
[1776178212180,40.95,75240.612,0.0,-0.78755,4e-05,46.72048]
[1776178217847,40.94,75231.166,0.0,-0.78799,4e-05,46.65824]
[1776178218849,40.94,75223.826,0.0,-0.78831,4e-05,46.61249]
[1776178223867,40.94,75231.05,0.0,-0.78799,4e-05,46.65835]
[1776178228874,40.94,75216.362,0.0,-0.78864,4e-05,46.56591]
[1776178233879,40.95,75212.538,0.0,-0.78878,4e-05,46.54437]
[1776178237884,40.96,75204.002,0.0,-0.78911,4e-05,46.49662]
[1776178242889,40.97,75202.024,0.0,-0.78912,4e-05,46.49341]
[1776178243890,40.97,75209.42,0.0,-0.78879,4e-05,46.54085]
[1776178245892,40.97,75219.866,0.0,-0.78832,4e-05,46.60728]
[1776178249896,40.97,75229.568,0.0,-0.7879,4e-05,46.66744]
[1776178251898,40.97,75244.488,0.0,-0.78724,4e-05,46.76151]
[1776178254901,40.97,75234.818,0.0,-0.78769,4e-05,46.6986]
[1776178256903,40.96,75226.598,0.0,-0.78805,4e-05,46.64651]
[1776178261136,40.96,75225.668,0.0,-0.7881,4e-05,46.64002]
[1776178261148,40.96,75225.668,0.0,-0.7881,4e-05,46.64002]
[1776178261187,40.96,75225.668,0.0,-0.7881,4e-05,46.64002]
[1776178263303,40.96,75228.32,0.0,-0.78799,4e-05,46.65574]
[1776178263355,40.96,75228.32,0.0,-0.78799,4e-05,46.65574]
[1776178263431,40.96,75228.32,0.0,-0.78799,4e-05,46.65574]
[1776178263505,40.96,75228.32,0.0,-0.78799,4e-05,46.65516]
[1776178266418,40.97,75232.9,0.0,-0.78777,4e-05,46.68692]
[1776178267426,40.97,75245.044,0.0,-0.78722,4e-05,46.76542]
[1776178269315,40.97,75249.612,0.0,-0.78699,4e-05,46.79717]
[1776178269361,40.97,75249.612,0.0,-0.78699,4e-05,46.79717]
[1776178269435,40.97,75249.612,0.0,-0.78699,4e-05,46.79717]
[1776178270483,40.97,75249.612,0.0,-0.78699,4e-05,46.79671]
[1776178270680,40.97,75249.612,0.0,-0.78699,4e-05,46.79671]
[1776178270738,40.97,75249.612,0.0,-0.78699,4e-05,46.79671]
[1776178270781,40.97,75249.612,0.0,-0.787,4e-05,46.79628]
[1776178271205,40.97,75249.612,0.0,-0.787,4e-05,46.79628]
[1776178271430,40.97,75249.612,0.0,-0.787,4e-05,46.79628]
[1776178271455,40.97,75249.612,0.0,-0.787,4e-05,46.79585]
[1776178273475,40.97,75247.756,0.0,-0.7871,4e-05,46.78206]
[1776178274478,40.97,75238.55,0.0,-0.78751,4e-05,46.72375]
[1776178275485,40.97,75231.242,0.0,-0.78783,4e-05,46.6779]
[1776178276492,40.97,75223.16,0.0,-0.78818,4e-05,46.62738]
[1776178279513,40.97,75212.114,0.0,-0.78865,4e-05,46.56017]
[1776178281527,40.97,75202.606,0.0,-0.78905,4e-05,46.50355]
[1776178286047,40.98,75199.648,0.0,-0.78913,4e-05,46.49103]
[1776178286098,40.98,75199.648,0.0,-0.78913,4e-05,46.49103]
[1776178286184,40.98,75199.648,0.0,-0.78913,4e-05,46.49103]
[1776178291598,40.99,75200.26,0.0,-0.78905,4e-05,46.50106]
[1776178292292,40.99,75200.26,0.0,-0.78905,4e-05,46.50106]
[1776178292300,40.99,75200.26,0.0,-0.78905,4e-05,46.50106]
[1776178292447,40.99,75200.26,0.0,-0.78905,4e-05,46.50106]
[1776178293613,40.99,75215.53,0.0,-0.78838,4e-05,46.59707]
[1776178294620,40.99,75215.53,0.0,-0.78838,4e-05,46.597]
[1776178295627,40.99,75237.0,0.0,-0.78743,4e-05,46.73251]
[1776178296634,40.99,75244.598,0.0,-0.7871,4e-05,46.77963]
[1776178301669,40.99,75251.184,0.0,-0.78683,4e-05,46.81835]
[1776178303264,40.99,75250.964,0.0,-0.78684,4e-05,46.81605]
[1776178303315,40.99,75250.964,0.0,-0.78684,4e-05,46.81605]
[1776178303433,40.99,75250.964,0.0,-0.78684,4e-05,46.81605]
[1776178306704,40.98,75249.91,0.0,-0.78691,4e-05,46.80694]
[1776178307711,40.98,75242.16,0.0,-0.78725,4e-05,46.75816]
[1776178309814,40.98,75243.316,0.0,-0.7872,4e-05,46.76512]
[1776178309867,40.98,75243.316,0.0,-0.7872,4e-05,46.76512]
[1776178309934,40.98,75243.316,0.0,-0.7872,4e-05,46.76512]
[1776178312362,40.98,75244.89,0.0,-0.78714,4e-05,46.77409]
[1776178312414,40.98,75244.89,0.0,-0.78714,4e-05,46.77409]
[1776178312429,40.98,75244.89,0.0,-0.78714,4e-05,46.77409]
[1776178312746,40.98,75244.89,0.0,-0.78714,4e-05,46.77391]
[1776178316774,40.98,75247.456,0.0,-0.78704,4e-05,46.78793]
[1776178317781,40.98,75255.688,0.0,-0.78669,4e-05,46.83858]
[1776178320812,40.98,75263.014,0.0,-0.78638,4e-05,46.88281]
[1776178321820,40.98,75271.176,0.0,-0.78602,4e-05,46.93321]
[1776178322827,40.97,75273.188,0.0,-0.78595,4e-05,46.94396]
[1776178324841,40.97,75288.992,0.0,-0.78528,4e-05,47.03949]
[1776178329901,40.96,75291.762,0.0,-0.78522,4e-05,47.04831]
[1776178330894,40.96,75291.762,0.0,-0.78522,4e-05,47.04831]
[1776178331905,40.96,75300.284,0.0,-0.78484,4e-05,47.10247]
[1776178332912,40.96,75303.262,0.0,-0.7847,4e-05,47.12147]
[1776178333358,40.96,75303.262,0.0,-0.7847,4e-05,47.12147]
[1776178333919,40.96,75303.262,0.0,-0.78469,4e-05,47.12259]
[1776178334926,40.96,75278.596,0.0,-0.78577,4e-05,46.96973]
[1776178338705,40.96,75273.952,0.0,-0.78602,4e-05,46.93569]
[1776178338753,40.96,75273.952,0.0,-0.78602,4e-05,46.93569]
[1776178338932,40.96,75273.952,0.0,-0.78602,4e-05,46.93569]
[1776178339961,40.95,75286.574,0.0,-0.78548,4e-05,47.01221]
[1776178342983,40.95,75283.812,0.0,-0.78563,4e-05,46.99127]
[1776178343991,40.95,75300.36,0.0,-0.78492,4e-05,47.09278]
[1776178345003,40.94,75305.52,0.0,-0.7847,4e-05,47.12296]
[1776178348058,40.94,75307.516,0.0,-0.78466,4e-05,47.12937]
[1776178348110,40.94,75307.516,0.0,-0.78466,4e-05,47.12937]
[1776178348185,40.94,75307.516,0.0,-0.78466,4e-05,47.12937]
[1776178350593,40.93,75305.314,0.0,-0.78479,4e-05,47.11175]
[1776178350644,40.93,75305.314,0.0,-0.78479,4e-05,47.11175]
[1776178350682,40.93,75305.314,0.0,-0.78479,4e-05,47.11175]
[1776178350783,40.93,75305.314,0.0,-0.7848,4e-05,47.10994]
[1776178355004,40.92,75292.574,0.0,-0.78542,4e-05,47.02284]
[1776178355776,40.92,75292.574,0.0,-0.78542,4e-05,47.02284]
[1776178355828,40.92,75292.574,0.0,-0.78542,4e-05,47.02284]
[1776178355936,40.92,75292.574,0.0,-0.78542,4e-05,47.02284]
[1776178356005,40.92,75284.176,0.0,-0.78579,4e-05,46.96999]
[1776178357495,40.92,75284.29,0.0,-0.78579,4e-05,46.97047]
[1776178357550,40.92,75284.29,0.0,-0.78579,4e-05,46.97047]
[1776178357563,40.92,75284.29,0.0,-0.78579,4e-05,46.97047]
[1776178357813,40.92,75284.29,0.0,-0.78579,4e-05,46.97047]
[1776178357956,40.92,75284.29,0.0,-0.78579,4e-05,46.97047]
[1776178357958,40.92,75284.29,0.0,-0.78579,4e-05,46.97023]
[1776178360009,40.92,75276.57,0.0,-0.78613,4e-05,46.92222]
[1776178360819,40.92,75276.57,0.0,-0.78613,4e-05,46.92222]
[1776178360834,40.92,75276.57,0.0,-0.78613,4e-05,46.92222]
[1776178360871,40.92,75276.57,0.0,-0.78613,4e-05,46.92222]
[1776178364013,40.93,75267.754,0.0,-0.7865,4e-05,46.86932]
[1776178367016,40.93,75282.716,0.0,-0.78583,4e-05,46.96422]
[1776178368017,40.93,75294.196,0.0,-0.78533,4e-05,47.03514]
[1776178370019,40.92,75303.934,0.0,-0.78492,4e-05,47.09316]
[1776178371232,40.92,75298.556,0.0,-0.78517,4e-05,47.05828]
[1776178371284,40.92,75298.556,0.0,-0.78517,4e-05,47.05828]
[1776178371442,40.92,75298.556,0.0,-0.78517,4e-05,47.05828]
[1776178373122,40.92,75295.228,0.0,-0.78533,4e-05,47.03558]
[1776178373183,40.92,75295.228,0.0,-0.78533,4e-05,47.03558]
[1776178373196,40.92,75295.228,0.0,-0.78533,4e-05,47.03558]
[1776178373485,40.92,75295.228,0.0,-0.78533,4e-05,47.03558]
[1776178373679,40.92,75295.228,0.0,-0.78533,4e-05,47.03558]
[1776178373714,40.92,75295.228,0.0,-0.78534,4e-05,47.03461]
[1776178378095,40.91,75292.424,0.0,-0.78548,4e-05,47.0144]
[1776178378148,40.91,75292.424,0.0,-0.78548,4e-05,47.0144]
[1776178378184,40.91,75292.424,0.0,-0.78548,4e-05,47.0144]
[1776178381515,40.91,75296.294,0.0,-0.78533,4e-05,47.03596]
[1776178381618,40.91,75296.294,0.0,-0.78533,4e-05,47.03596]
[1776178381632,40.91,75296.294,0.0,-0.78533,4e-05,47.03596]
[1776178381927,40.91,75296.294,0.0,-0.78533,4e-05,47.03596]
[1776178382183,40.91,75296.294,0.0,-0.78532,4e-05,47.03816]
[1776178384973,40.91,75300.288,0.0,-0.78513,4e-05,47.06433]
[1776178385025,40.91,75300.288,0.0,-0.78513,4e-05,47.06433]
[1776178385034,40.91,75297.51,0.0,-0.78526,4e-05,47.04645]
[1776178385190,40.91,75297.51,0.0,-0.78526,4e-05,47.04645]
[1776178385744,40.91,75297.51,0.0,-0.78526,4e-05,47.04645]
[1776178385796,40.91,75297.51,0.0,-0.78526,4e-05,47.04645]
[1776178385936,40.91,75297.51,0.0,-0.78526,4e-05,47.04645]
[1776178388037,40.91,75297.082,0.0,-0.78528,4e-05,47.0429]
[1776178388082,40.91,75296.914,0.0,-0.78529,4e-05,47.04142]
[1776178388181,40.91,75296.914,0.0,-0.78529,4e-05,47.04142]
[1776178389038,40.91,75292.162,0.0,-0.78551,4e-05,47.01157]
[1776178391040,40.91,75282.344,0.0,-0.78594,4e-05,46.94994]
[1776178392041,40.91,75274.062,0.0,-0.7863,4e-05,46.89829]
[1776178392091,40.91,75274.062,0.0,-0.7863,4e-05,46.89829]
[1776178392143,40.91,75274.062,0.0,-0.7863,4e-05,46.89829]
[1776178394043,40.91,75262.974,0.0,-0.78678,4e-05,46.83028]
[1776178395913,40.92,75259.632,0.0,-0.78692,4e-05,46.81056]
[1776178395964,40.92,75259.632,0.0,-0.78692,4e-05,46.81056]
[1776178396222,40.91,75259.632,0.0,-0.78693,4e-05,46.8089]
[1776178400834,40.91,75263.04,0.0,-0.78682,4e-05,46.82599]
[1776178400886,40.91,75263.04,0.0,-0.78682,4e-05,46.82599]
[1776178400930,40.91,75263.04,0.0,-0.78682,4e-05,46.82599]
[1776178400935,40.91,75263.04,0.0,-0.78682,4e-05,46.82576]
[1776178403926,40.9,75256.624,0.0,-0.78712,4e-05,46.78262]
[1776178405019,40.9,75256.624,0.0,-0.78713,4e-05,46.78149]
[1776178405056,40.9,75223.234,0.0,-0.78859,4e-05,46.57273]
[1776178406057,40.91,75194.762,0.0,-0.78982,4e-05,46.3966]
[1776178406581,40.91,75194.762,0.0,-0.78982,4e-05,46.3966]
[1776178406822,40.91,75194.762,0.0,-0.78982,4e-05,46.3966]
[1776178406833,40.91,75194.762,0.0,-0.78979,4e-05,46.3999]
[1776178412063,40.92,75195.248,0.0,-0.78971,4e-05,46.41061]
[1776178414494,40.93,75202.312,0.0,-0.78935,4e-05,46.46164]
[1776178418075,40.94,75192.702,0.0,-0.78971,4e-05,46.40792]
[1776178418311,40.94,75192.702,0.0,-0.78971,4e-05,46.40792]
[1776178420077,40.94,75202.342,0.0,-0.78926,4e-05,46.47294]
[1776178421731,40.95,75208.664,0.0,-0.78897,4e-05,46.5141]
[1776178425766,40.95,75205.742,0.0,-0.78905,4e-05,46.50162]
[1776178425770,40.95,75205.742,0.0,-0.78905,4e-05,46.50162]
[1776178425937,40.95,75205.742,0.0,-0.78905,4e-05,46.50162]
[1776178427583,40.96,75193.992,0.0,-0.78954,4e-05,46.43113]
[1776178429597,40.96,75186.942,0.0,-0.78983,4e-05,46.38952]
[1776178432089,40.97,75178.88,0.0,-0.79015,4e-05,46.34234]
[1776178433309,40.97,75178.88,0.0,-0.79014,4e-05,46.34376]
[1776178433314,40.97,75178.88,0.0,-0.79014,4e-05,46.34376]
[1776178433433,40.97,75178.88,0.0,-0.79014,4e-05,46.34376]
[1776178433626,40.97,75178.88,0.0,-0.79013,4e-05,46.34495]
[1776178434633,40.97,75183.872,0.0,-0.78991,4e-05,46.37761]
[1776178435463,40.97,75183.872,0.0,-0.78991,4e-05,46.37761]
[1776178435651,40.97,75183.872,0.0,-0.78991,4e-05,46.37761]
[1776178436478,40.97,75183.872,0.0,-0.78991,4e-05,46.37761]
[1776178437095,40.98,75224.894,0.0,-0.78808,4e-05,46.63923]
[1776178437676,40.97,75224.894,0.0,-0.78809,4e-05,46.6379]
[1776178438268,40.97,75224.894,0.0,-0.78809,4e-05,46.6379]
[1776178438860,40.97,75224.894,0.0,-0.78809,4e-05,46.6379]
[1776178438929,40.97,75224.894,0.0,-0.78808,4e-05,46.63869]
[1776178439693,40.97,75262.578,0.0,-0.78645,4e-05,46.8722]
[1776178441761,40.97,75255.27,0.0,-0.78675,4e-05,46.82897]
[1776178442736,40.98,75243.516,0.0,-0.78725,4e-05,46.75727]
[1776178443744,40.98,75232.476,0.0,-0.78772,4e-05,46.69035]
[1776178444769,40.98,75227.014,0.0,-0.78794,4e-05,46.65849]
[1776178447787,40.99,75232.344,0.0,-0.78768,4e-05,46.69482]
[1776178448794,40.99,75233.902,0.0,-0.78761,4e-05,46.7054]
[1776178449801,40.99,75246.414,0.0,-0.78704,4e-05,46.78532]
[1776178450808,40.99,75249.26,0.0,-0.78691,4e-05,46.80424]
[1776178451814,40.99,75254.622,0.0,-0.78668,4e-05,46.83664]
[1776178453829,40.98,75263.704,0.0,-0.78631,4e-05,46.89005]
[1776178455843,40.98,75267.916,0.0,-0.78612,4e-05,46.91644]
[1776178458865,40.99,75268.85,0.0,-0.78605,4e-05,46.92673]
[1776178459872,40.99,75275.154,0.0,-0.78579,4e-05,46.96387]
[1776178461638,40.99,75272.898,0.0,-0.7859,4e-05,46.94803]
[1776178461685,40.99,75272.898,0.0,-0.7859,4e-05,46.94803]
[1776178461842,40.99,75272.898,0.0,-0.7859,4e-05,46.94803]
[1776178461886,40.98,75272.898,0.0,-0.78592,4e-05,46.94622]
[1776178462893,40.98,75266.794,0.0,-0.7862,4e-05,46.90604]
[1776178464763,40.98,75269.634,0.0,-0.78609,4e-05,46.92187]
[1776178464827,40.98,75269.634,0.0,-0.78609,4e-05,46.92187]
[1776178464934,40.98,75269.634,0.0,-0.78609,4e-05,46.92187]
[1776178465003,40.98,75269.634,0.0,-0.7861,4e-05,46.92119]
[1776178466921,40.97,75277.878,0.0,-0.78575,4e-05,46.97056]
[1776178467883,40.97,75277.878,0.0,-0.78575,4e-05,46.97056]
[1776178467934,40.97,75277.878,0.0,-0.78575,4e-05,46.97056]
[1776178467934,40.97,75277.878,0.0,-0.78575,4e-05,46.97056]
[1776178467984,40.97,75277.878,0.0,-0.78576,4e-05,46.96933]
[1776178468181,40.97,75277.878,0.0,-0.78576,4e-05,46.96933]
[1776178469299,40.98,75277.878,0.0,-0.78574,4e-05,46.97174]
[1776178469341,40.98,75277.878,0.0,-0.78574,4e-05,46.97174]
[1776178469431,40.98,75277.878,0.0,-0.78574,4e-05,46.97174]
[1776178469941,40.98,75277.878,0.0,-0.78572,4e-05,46.97382]
[1776178470949,40.98,75284.606,0.0,-0.78541,4e-05,47.01807]
[1776178474366,40.99,75280.64,0.0,-0.78554,4e-05,46.99819]
[1776178474433,40.99,75280.64,0.0,-0.78554,4e-05,46.99819]
[1776178474450,40.99,75280.64,0.0,-0.78554,4e-05,46.99819]
[1776178474977,40.99,75280.64,0.0,-0.78552,4e-05,47.00023]
[1776178476717,40.99,75282.296,0.0,-0.78543,4e-05,47.01277]
[1776178476936,40.99,75282.296,0.0,-0.78543,4e-05,47.01277]
[1776178476991,41.0,75282.296,0.0,-0.78542,4e-05,47.01493]
[1776178482026,41.01,75282.236,0.0,-0.78534,4e-05,47.0239]
[1776178482512,41.01,75282.236,0.0,-0.78534,4e-05,47.0239]
[1776178486908,41.02,75282.944,0.0,-0.78526,4e-05,47.03511]
[1776178486934,41.02,75282.944,0.0,-0.78526,4e-05,47.03511]
[1776178486956,41.02,75282.944,0.0,-0.78526,4e-05,47.03511]
[1776178487061,41.02,75282.944,0.0,-0.78525,4e-05,47.03632]
[1776178488068,41.02,75287.746,0.0,-0.78503,4e-05,47.06753]
[1776178488589,41.02,75287.746,0.0,-0.78503,4e-05,47.06753]
[1776178488682,41.02,75287.746,0.0,-0.78503,4e-05,47.06753]
[1776178489075,41.02,75287.746,0.0,-0.78502,4e-05,47.06867]
[1776178492096,41.02,75296.552,0.0,-0.78462,4e-05,47.12543]
[1776178496066,41.03,75300.142,0.0,-0.78445,4e-05,47.14857]
[1776178498144,41.03,75306.852,0.0,-0.78415,4e-05,47.1904]
[1776178500155,41.03,75313.838,0.0,-0.78384,4e-05,47.23414]
[1776178505176,41.03,75317.526,0.0,-0.78368,4e-05,47.25732]
[1776178506177,41.02,75322.298,0.0,-0.78348,4e-05,47.2858]
[1776178510181,41.02,75313.756,0.0,-0.78389,4e-05,47.22839]
[1776178511182,41.02,75307.054,0.0,-0.78419,4e-05,47.18644]
[1776178511863,41.02,75307.054,0.0,-0.78419,4e-05,47.18644]
[1776178511915,41.02,75307.054,0.0,-0.78419,4e-05,47.18644]
[1776178511931,41.02,75307.054,0.0,-0.78419,4e-05,47.18644]
[1776178512016,41.02,75307.054,0.0,-0.78419,4e-05,47.18636]
[1776178514185,41.02,75297.59,0.0,-0.78462,4e-05,47.1251]
[1776178519190,41.01,75304.202,0.0,-0.78437,4e-05,47.16186]
[1776178522194,41.0,75299.802,0.0,-0.78462,4e-05,47.12678]
[1776178523195,41.0,75292.746,0.0,-0.78495,4e-05,47.08102]
[1776178524196,41.0,75284.362,0.0,-0.78533,4e-05,47.02755]
[1776178525197,41.0,75277.082,0.0,-0.78565,4e-05,46.98149]
[1776178527199,40.99,75272.168,0.0,-0.78592,4e-05,46.94451]
[1776178529168,40.98,75271.842,0.0,-0.78596,4e-05,46.93955]
[1776178529182,40.98,75271.842,0.0,-0.78596,4e-05,46.93955]
[1776178529200,40.98,75271.842,0.0,-0.78596,4e-05,46.93955]
[1776178529201,40.98,75272.55,0.0,-0.78595,4e-05,46.94107]
[1776178530640,40.98,75272.934,0.0,-0.78595,4e-05,46.94059]
[1776178530680,40.98,75272.934,0.0,-0.78595,4e-05,46.94059]
[1776178530722,40.97,75272.934,0.0,-0.78598,4e-05,46.93769]
[1776178534206,40.96,75267.386,0.0,-0.78629,4e-05,46.89354]
[1776178534414,40.96,75267.386,0.0,-0.78629,4e-05,46.89354]
[1776178534430,40.96,75267.386,0.0,-0.78629,4e-05,46.89354]
[1776178535207,40.96,75265.232,0.0,-0.7864,4e-05,46.87797]
[1776178537627,40.96,75265.37,0.0,-0.78642,4e-05,46.87483]
[1776178537681,40.96,75265.37,0.0,-0.78642,4e-05,46.87483]
[1776178537717,40.96,75265.37,0.0,-0.78642,4e-05,46.87483]
[1776178537781,40.95,75265.37,0.0,-0.78644,4e-05,46.87286]
[1776178538305,40.95,75265.37,0.0,-0.78644,4e-05,46.87286]
[1776178538430,40.95,75265.37,0.0,-0.78644,4e-05,46.87286]
[1776178539211,40.95,75265.58,0.0,-0.78644,4e-05,46.87224]
[1776178543215,40.94,75261.094,0.0,-0.78669,4e-05,46.83755]
[1776178548221,40.93,75270.322,0.0,-0.78637,4e-05,46.88484]
[1776178549222,40.93,75274.868,0.0,-0.78619,4e-05,46.91042]
[1776178549403,40.93,75274.868,0.0,-0.78619,4e-05,46.91042]
[1776178549436,40.93,75274.868,0.0,-0.78619,4e-05,46.91042]
[1776178549583,40.93,75274.868,0.0,-0.78619,4e-05,46.91042]
[1776178549684,40.92,75274.868,0.0,-0.78621,4e-05,46.90735]
[1776178551224,40.92,75279.396,0.0,-0.78604,4e-05,46.93262]
[1776178552537,40.92,75279.798,0.0,-0.78603,4e-05,46.93351]
[1776178552689,40.92,75279.798,0.0,-0.78603,4e-05,46.93351]
[1776178552791,40.92,75279.798,0.0,-0.78604,4e-05,46.93324]
[1776178555229,40.92,75284.148,0.0,-0.78585,4e-05,46.95982]
[1776178557083,40.91,75288.134,0.0,-0.78568,4e-05,46.98408]
[1776178557141,40.91,75288.134,0.0,-0.78568,4e-05,46.98408]
[1776178557180,40.91,75288.134,0.0,-0.78568,4e-05,46.98408]
[1776178557231,40.91,75288.124,0.0,-0.78568,4e-05,46.98331]
[1776178561235,40.91,75295.006,0.0,-0.78539,4e-05,47.02496]
[1776178563237,40.91,75303.986,0.0,-0.78498,4e-05,47.08245]
[1776178564238,40.92,75312.378,0.0,-0.7846,4e-05,47.13615]
[1776178565239,40.92,75317.754,0.0,-0.78436,4e-05,47.17056]
[1776178565768,40.92,75317.754,0.0,-0.78436,4e-05,47.17056]
[1776178565940,40.92,75317.754,0.0,-0.78436,4e-05,47.17056]
[1776178568242,40.92,75331.784,0.0,-0.78373,4e-05,47.25909]
[1776178569243,40.92,75324.748,0.0,-0.78404,4e-05,47.21536]
[1776178570244,40.92,75312.238,0.0,-0.78459,4e-05,47.13821]
[1776178571245,40.92,75305.672,0.0,-0.78489,4e-05,47.09515]
[1776178572246,40.91,75294.198,0.0,-0.78543,4e-05,47.01928]
[1776178574248,40.91,75284.128,0.0,-0.78589,4e-05,46.95522]
[1776178575697,40.91,75291.516,0.0,-0.78557,4e-05,46.99957]
[1776178577462,40.91,75294.994,0.0,-0.78543,4e-05,47.02013]
[1776178577534,40.91,75294.994,0.0,-0.78543,4e-05,47.02013]
[1776178577682,40.91,75294.994,0.0,-0.78543,4e-05,47.02013]
[1776178577711,40.9,75294.994,0.0,-0.78544,4e-05,47.01889]
[1776178580731,40.9,75299.98,0.0,-0.78524,4e-05,47.04679]
[1776178581738,40.9,75292.474,0.0,-0.78558,4e-05,46.9991]
[1776178582746,40.9,75290.67,0.0,-0.78566,4e-05,46.98811]
[1776178583753,40.9,75276.84,0.0,-0.78626,4e-05,46.90225]
[1776178584759,40.9,75268.884,0.0,-0.78661,4e-05,46.85337]
[1776178585410,40.9,75268.884,0.0,-0.78661,4e-05,46.85337]
[1776178585430,40.9,75268.884,0.0,-0.78661,4e-05,46.85337]
[1776178585448,40.9,75268.884,0.0,-0.78661,4e-05,46.85337]
[1776178585683,40.9,75268.884,0.0,-0.78661,4e-05,46.85337]
[1776178585767,40.9,75268.884,0.0,-0.7866,4e-05,46.85444]
[1776178590835,40.91,75264.852,0.0,-0.78675,4e-05,46.83295]
[1776178593826,40.91,75263.808,0.0,-0.78678,4e-05,46.82655]
[1776178594832,40.91,75255.162,0.0,-0.78717,4e-05,46.77208]
[1776178595872,40.91,75240.22,0.0,-0.78783,4e-05,46.67788]
[1776178596540,40.91,75240.22,0.0,-0.78783,4e-05,46.67788]
[1776178596865,40.91,75240.22,0.0,-0.78783,4e-05,46.67779]
[1776178597871,40.91,75238.796,0.0,-0.78788,4e-05,46.67036]
[1776178598878,40.91,75215.65,0.0,-0.78889,4e-05,46.52625]
[1776178599784,40.91,75215.65,0.0,-0.78889,4e-05,46.52625]
[1776178599885,40.91,75215.65,0.0,-0.78889,4e-05,46.52636]
[1776178601899,40.92,75204.4,0.0,-0.78936,4e-05,46.45871]
[1776178603913,40.92,75207.044,0.0,-0.78921,4e-05,46.47893]
[1776178604920,40.92,75212.744,0.0,-0.78895,4e-05,46.51634]
[1776178608286,40.93,75193.824,0.0,-0.78977,4e-05,46.39822]
[1776178611288,40.93,75203.408,0.0,-0.78934,4e-05,46.45976]
[1776178611976,40.93,75203.408,0.0,-0.78934,4e-05,46.46072]
[1776178612983,40.93,75191.0,0.0,-0.78987,4e-05,46.38359]
[1776178613990,40.93,75190.958,0.0,-0.78987,4e-05,46.38348]
[1776178615267,40.93,75190.958,0.0,-0.78987,4e-05,46.38348]
[1776178615293,40.93,75190.958,0.0,-0.78986,4e-05,46.3849]
[1776178615304,40.93,75190.958,0.0,-0.78986,4e-05,46.3849]
[1776178615436,40.93,75190.958,0.0,-0.78986,4e-05,46.3849]
[1776178616298,40.93,75211.958,0.0,-0.78893,4e-05,46.51846]
[1776178618019,40.93,75218.638,0.0,-0.78862,4e-05,46.562]
[1776178619304,40.93,75228.324,0.0,-0.7882,4e-05,46.6231]
[1776178621048,40.93,75236.312,0.0,-0.78785,4e-05,46.67214]
[1776178622055,40.93,75243.52,0.0,-0.78754,4e-05,46.71653]
[1776178624070,40.93,75237.088,0.0,-0.78783,4e-05,46.67641]
[1776178625077,40.93,75223.91,0.0,-0.78839,4e-05,46.59501]
[1776178626084,40.94,75212.494,0.0,-0.78889,4e-05,46.52458]
[1776178627312,40.94,75217.464,0.0,-0.78866,4e-05,46.5568]
[1776178627674,40.94,75217.464,0.0,-0.78866,4e-05,46.5568]
[1776178629367,40.94,75215.33,0.0,-0.78874,4e-05,46.54562]
[1776178629728,40.94,75215.33,0.0,-0.78874,4e-05,46.54562]
[1776178630114,40.94,75215.33,0.0,-0.78873,4e-05,46.5467]
[1776178630860,40.94,75215.33,0.0,-0.78873,4e-05,46.5467]
[1776178631124,40.94,75215.33,0.0,-0.78872,4e-05,46.54736]
[1776178632131,40.94,75220.86,0.0,-0.78848,4e-05,46.58251]
[1776178635152,40.94,75228.604,0.0,-0.78813,4e-05,46.63148]
[1776178636160,40.94,75233.35,0.0,-0.78793,4e-05,46.66053]
[1776178637167,40.94,75240.704,0.0,-0.78762,4e-05,46.70503]
[1776178638174,40.94,75254.004,0.0,-0.78705,4e-05,46.78641]
[1776178639336,40.93,75260.912,0.0,-0.78676,4e-05,46.82768]
[1776178645223,40.92,75253.512,0.0,-0.78717,4e-05,46.77067]
[1776178648245,40.92,75245.452,0.0,-0.78755,4e-05,46.71753]
[1776178648711,40.92,75245.452,0.0,-0.78755,4e-05,46.71753]
[1776178648806,40.92,75245.452,0.0,-0.78755,4e-05,46.71753]
[1776178649024,40.92,75245.452,0.0,-0.78755,4e-05,46.71753]
[1776178649253,40.92,75245.452,0.0,-0.78755,4e-05,46.71705]
[1776178651267,40.92,75241.272,0.0,-0.78774,4e-05,46.6885]
[1776178652274,40.92,75239.266,0.0,-0.78783,4e-05,46.67651]
[1776178652440,40.92,75239.266,0.0,-0.78783,4e-05,46.67651]
[1776178653281,40.92,75239.266,0.0,-0.78782,4e-05,46.67739]
[1776178654288,40.92,75223.238,0.0,-0.78852,4e-05,46.57754]
[1776178654396,40.92,75223.238,0.0,-0.78852,4e-05,46.57754]
[1776178654437,40.92,75223.238,0.0,-0.78852,4e-05,46.57754]
[1776178654449,40.92,75223.238,0.0,-0.78852,4e-05,46.57754]
[1776178655295,40.92,75223.238,0.0,-0.78851,4e-05,46.57851]
[1776178655895,40.92,75223.238,0.0,-0.78851,4e-05,46.57851]
[1776178655943,40.92,75223.238,0.0,-0.78851,4e-05,46.57851]
[1776178656302,40.92,75223.238,0.0,-0.7885,4e-05,46.57946]
[1776178659323,40.92,75227.93,0.0,-0.78829,4e-05,46.61053]
[1776178661324,40.93,75226.728,0.0,-0.78833,4e-05,46.6036]
[1776178661337,40.93,75226.728,0.0,-0.78833,4e-05,46.60424]
[1776178661435,40.93,75226.728,0.0,-0.78833,4e-05,46.60424]
[1776178661478,40.93,75226.728,0.0,-0.78833,4e-05,46.60424]
[1776178661687,40.93,75226.728,0.0,-0.78833,4e-05,46.60424]
[1776178662343,40.93,75226.728,0.0,-0.78833,4e-05,46.60457]
[1776178664358,40.93,75231.36,0.0,-0.78812,4e-05,46.63378]
[1776178665369,40.93,75238.38,0.0,-0.78782,4e-05,46.67756]
[1776178667280,40.93,75239.128,0.0,-0.78779,4e-05,46.6819]
[1776178667337,40.93,75239.128,0.0,-0.78778,4e-05,46.68224]
[1776178667436,40.93,75239.128,0.0,-0.78778,4e-05,46.68224]
[1776178667466,40.93,75239.128,0.0,-0.78778,4e-05,46.68224]
[1776178668082,40.93,75239.128,0.0,-0.78778,4e-05,46.68224]
[1776178668186,40.93,75239.128,0.0,-0.78778,4e-05,46.68224]
[1776178668282,40.93,75239.128,0.0,-0.78778,4e-05,46.68298]
[1776178669373,40.93,75222.622,0.0,-0.7885,4e-05,46.58006]
[1776178670751,40.93,75221.934,0.0,-0.78852,4e-05,46.57655]
[1776178670805,40.93,75221.934,0.0,-0.78852,4e-05,46.57655]
[1776178671100,40.93,75221.934,0.0,-0.78852,4e-05,46.57655]
[1776178671152,40.93,75221.934,0.0,-0.78851,4e-05,46.57754]
[1776178671433,40.93,75221.934,0.0,-0.78851,4e-05,46.57754]
[1776178672400,40.93,75218.59,0.0,-0.78865,4e-05,46.55753]
[1776178672435,40.93,75218.59,0.0,-0.78865,4e-05,46.55753]
[1776178672453,40.93,75218.59,0.0,-0.78865,4e-05,46.55753]
[1776178673377,40.93,75220.856,0.0,-0.78855,4e-05,46.5726]
[1776178675380,40.93,75225.352,0.0,-0.78834,4e-05,46.60193]
[1776178675561,40.93,75225.352,0.0,-0.78834,4e-05,46.60193]
[1776178675689,40.93,75225.352,0.0,-0.78834,4e-05,46.60193]
[1776178676381,40.93,75224.21,0.0,-0.78839,4e-05,46.59531]
[1776178679614,40.94,75224.556,0.0,-0.78836,4e-05,46.59913]
[1776178679641,40.94,75224.556,0.0,-0.78836,4e-05,46.59913]
[1776178679680,40.94,75224.556,0.0,-0.78836,4e-05,46.59913]
[1776178680385,40.94,75223.396,0.0,-0.7884,4e-05,46.59241]
[1776178683393,40.94,75217.394,0.0,-0.78865,4e-05,46.55686]
[1776178684394,40.94,75211.124,0.0,-0.78892,4e-05,46.51883]
[1776178685395,40.94,75200.27,0.0,-0.78939,4e-05,46.45124]
[1776178686396,40.94,75195.48,0.0,-0.78959,4e-05,46.4221]
[1776178691401,40.95,75196.048,0.0,-0.78953,4e-05,46.43031]
[1776178692885,40.95,75196.614,0.0,-0.7895,4e-05,46.43466]
[1776178692891,40.95,75196.614,0.0,-0.7895,4e-05,46.43466]
[1776178692931,40.95,75196.614,0.0,-0.7895,4e-05,46.43466]
[1776178693403,40.95,75196.34,0.0,-0.7895,4e-05,46.43374]
[1776178698408,40.95,75202.172,0.0,-0.78922,4e-05,46.47346]
[1776178698621,40.95,75202.172,0.0,-0.78922,4e-05,46.47346]
[1776178698649,40.95,75202.172,0.0,-0.78922,4e-05,46.47346]
[1776178698681,40.95,75202.172,0.0,-0.78922,4e-05,46.47346]
[1776178699409,40.96,75201.002,0.0,-0.78927,4e-05,46.4665]
[1776178701240,40.96,75200.492,0.0,-0.78929,4e-05,46.46372]
[1776178701291,40.96,75200.492,0.0,-0.78929,4e-05,46.46372]
[1776178701317,40.96,75200.492,0.0,-0.78929,4e-05,46.46423]
[1776178701435,40.96,75200.492,0.0,-0.78929,4e-05,46.46423]
[1776178706040,40.96,75195.438,0.0,-0.78949,4e-05,46.43523]
[1776178706140,40.96,75195.438,0.0,-0.78949,4e-05,46.43523]
[1776178706183,40.96,75195.438,0.0,-0.78949,4e-05,46.43523]
[1776178706241,40.96,75195.438,0.0,-0.78948,4e-05,46.43612]
[1776178711421,40.97,75202.182,0.0,-0.78916,4e-05,46.48108]
[1776178712387,40.97,75202.182,0.0,-0.78916,4e-05,46.48108]
[1776178712422,40.97,75206.29,0.0,-0.78897,4e-05,46.50819]
[1776178712570,40.97,75206.29,0.0,-0.78897,4e-05,46.50819]
[1776178712650,40.97,75206.29,0.0,-0.78897,4e-05,46.50819]
[1776178712796,40.97,75206.29,0.0,-0.78897,4e-05,46.50819]
[1776178713423,40.97,75214.112,0.0,-0.78862,4e-05,46.55805]
[1776178716193,40.97,75212.116,0.0,-0.7887,4e-05,46.54696]
[1776178716261,40.97,75212.116,0.0,-0.7887,4e-05,46.54696]
[1776178716294,40.97,75212.116,0.0,-0.78869,4e-05,46.54796]
[1776178716431,40.97,75212.116,0.0,-0.78869,4e-05,46.54796]
[1776178717427,40.97,75208.694,0.0,-0.78883,4e-05,46.52751]
[1776178719429,40.97,75214.058,0.0,-0.78858,4e-05,46.56262]
[1776178721563,40.98,75210.05,0.0,-0.78875,4e-05,46.53898]
[1776178721624,40.98,75210.05,0.0,-0.78875,4e-05,46.53898]
[1776178721680,40.98,75210.05,0.0,-0.78875,4e-05,46.53898]
[1776178722432,40.98,75209.76,0.0,-0.78875,4e-05,46.53805]
[1776178725435,40.98,75205.582,0.0,-0.78891,4e-05,46.51493]
[1776178725827,40.98,75205.582,0.0,-0.78891,4e-05,46.51493]
[1776178725879,40.98,75205.582,0.0,-0.78891,4e-05,46.51493]
[1776178725934,40.98,75205.582,0.0,-0.78891,4e-05,46.51493]
[1776178726436,40.98,75204.79,0.0,-0.78894,4e-05,46.51112]
[1776178729439,40.99,75209.408,0.0,-0.78871,4e-05,46.54283]
[1776178732349,40.99,75209.844,0.0,-0.78868,4e-05,46.54695]
[1776178732396,40.99,75209.844,0.0,-0.78868,4e-05,46.54695]
[1776178732430,40.99,75209.844,0.0,-0.78868,4e-05,46.54695]
[1776178732442,40.99,75209.294,0.0,-0.7887,4e-05,46.54424]
[1776178736198,40.99,75205.468,0.0,-0.78885,4e-05,46.52299]
[1776178736431,40.99,75205.468,0.0,-0.78885,4e-05,46.52299]
[1776178736446,40.99,75202.624,0.0,-0.78898,4e-05,46.50425]
[1776178736996,40.99,75202.624,0.0,-0.78898,4e-05,46.50425]
[1776178741451,40.99,75192.778,0.0,-0.78943,4e-05,46.44026]
[1776178742991,40.99,75192.778,0.0,-0.78943,4e-05,46.44026]
[1776178743200,40.99,75192.778,0.0,-0.78943,4e-05,46.44026]
[1776178743250,40.99,75192.778,0.0,-0.78943,4e-05,46.44046]
[1776178744455,40.99,75173.184,0.0,-0.79028,4e-05,46.31765]
[1776178745878,40.99,75168.426,0.0,-0.79048,4e-05,46.2884]
[1776178746457,40.99,75164.846,0.0,-0.79063,4e-05,46.2668]
[1776178747935,40.99,75165.642,0.0,-0.79059,4e-05,46.27265]
[1776178750461,40.99,75173.694,0.0,-0.79023,4e-05,46.32489]
[1776178752028,40.99,75172.382,0.0,-0.79028,4e-05,46.31696]
[1776178752081,40.99,75172.382,0.0,-0.79028,4e-05,46.31696]
[1776178752181,40.99,75172.382,0.0,-0.79028,4e-05,46.31696]
[1776178752182,41.0,75172.382,0.0,-0.79028,4e-05,46.31739]
[1776178755477,41.0,75171.082,0.0,-0.79033,4e-05,46.31056]
[1776178755529,41.0,75171.082,0.0,-0.79033,4e-05,46.31056]
[1776178755680,41.0,75171.082,0.0,-0.79033,4e-05,46.31056]
[1776178760026,41.0,75172.752,0.0,-0.79025,4e-05,46.322]
[1776178760279,41.0,75172.752,0.0,-0.79025,4e-05,46.322]
[1776178760473,41.0,75175.49,0.0,-0.79013,4e-05,46.33925]
[1776178761272,41.0,75175.49,0.0,-0.79013,4e-05,46.33925]
[1776178765196,41.0,75169.706,0.0,-0.79037,4e-05,46.30381]
[1776178766489,41.0,75163.23,0.0,-0.79064,4e-05,46.26498]
[1776178767490,41.0,75152.488,0.0,-0.79109,4e-05,46.19901]
[1776178768264,41.0,75152.488,0.0,-0.79109,4e-05,46.19901]
[1776178771171,41.0,75152.958,0.0,-0.7911,4e-05,46.19814]
[1776178773270,41.0,75152.958,0.0,-0.79112,4e-05,46.19462]
[1776178773303,41.0,75152.958,0.0,-0.79112,4e-05,46.19462]
[1776178773403,40.99,75152.958,0.0,-0.79115,4e-05,46.19157]
[1776178774191,40.99,75165.53,0.0,-0.79062,4e-05,46.26829]
[1776178775198,40.99,75157.144,0.0,-0.791,4e-05,46.21345]
[1776178776770,40.98,75156.924,0.0,-0.79103,4e-05,46.20978]
[1776178777627,40.98,75161.69,0.0,-0.79084,4e-05,46.2372]
[1776178779226,40.98,75154.362,0.0,-0.79119,4e-05,46.18724]
[1776178780727,40.98,75152.118,0.0,-0.79128,4e-05,46.17311]
[1776178781249,40.97,75152.118,0.0,-0.79131,4e-05,46.17042]
[1776178782257,40.97,75141.296,0.0,-0.79178,4e-05,46.10177]
[1776178784270,40.97,75132.012,0.0,-0.79219,4e-05,46.04306]
[1776178787035,40.97,75126.164,0.0,-0.79244,4e-05,46.00624]
[1776178787310,40.97,75126.164,0.0,-0.79243,4e-05,46.00711]
[1776178788317,40.98,75115.308,0.0,-0.79289,4e-05,45.93997]
[1776178790255,40.98,75108.838,0.0,-0.79317,4e-05,45.90022]
[1776178794554,40.98,75119.708,0.0,-0.7927,4e-05,45.9677]
[1776178795940,40.98,75119.708,0.0,-0.7927,4e-05,45.9677]
[1776178798438,40.97,75114.438,0.0,-0.79296,4e-05,45.93049]
[1776178799138,40.97,75114.438,0.0,-0.79296,4e-05,45.93049]
[1776178800210,40.97,75114.438,0.0,-0.79295,4e-05,45.93178]
[1776178800495,40.97,75114.438,0.0,-0.79294,4e-05,45.93369]
[1776178801482,40.98,75084.886,0.0,-0.7942,4e-05,45.74941]
[1776178803259,40.98,75079.89,0.0,-0.7944,4e-05,45.72045]
[1776178804093,40.98,75079.89,0.0,-0.79438,4e-05,45.72313]
[1776178807549,40.99,75083.788,0.0,-0.79416,4e-05,45.7539]
[1776178808558,41.0,75078.604,0.0,-0.79435,4e-05,45.72618]
[1776178808686,41.0,75078.604,0.0,-0.79435,4e-05,45.72618]
[1776178809566,41.0,75078.604,0.0,-0.79432,4e-05,45.73019]
[1776178811509,41.0,75078.604,0.0,-0.79432,4e-05,45.73019]
[1776178812587,41.01,75041.01,0.0,-0.79589,4e-05,45.49927]
[1776178817597,41.02,75030.98,0.0,-0.79627,4e-05,45.44258]
[1776178822604,41.03,75025.492,0.0,-0.79642,4e-05,45.41894]
[1776178824607,41.03,75033.18,0.0,-0.79607,4e-05,45.47099]
[1776178826609,41.04,75025.4,0.0,-0.79637,4e-05,45.42571]
[1776178831614,41.05,75023.57,0.0,-0.79638,4e-05,45.42215]
[1776178833546,41.05,75021.068,0.0,-0.79647,4e-05,45.40855]
[1776178834504,41.05,75021.068,0.0,-0.79647,4e-05,45.40855]
[1776178834679,41.06,75003.782,0.0,-0.79717,4e-05,45.30504]
[1776178835680,41.07,74989.63,0.0,-0.79775,4e-05,45.22005]
[1776178836429,41.07,74989.63,0.0,-0.79775,4e-05,45.22005]
[1776178837036,41.07,74989.63,0.0,-0.79775,4e-05,45.22005]
[1776178837510,41.07,74989.63,0.0,-0.79775,4e-05,45.22005]
[1776178837606,41.07,74989.63,0.0,-0.79774,4e-05,45.22126]
[1776178838517,41.07,74989.63,0.0,-0.79772,4e-05,45.22333]
[1776178838927,41.07,74989.63,0.0,-0.79772,4e-05,45.22333]
[1776178839689,41.07,75037.274,0.0,-0.79565,4e-05,45.52833]
[1776178841653,41.07,75037.274,0.0,-0.79565,4e-05,45.52833]
[1776178841691,41.08,75053.8,0.0,-0.7949,4e-05,45.63764]
[1776178843694,41.08,75047.128,0.0,-0.79516,4e-05,45.59861]
[1776178843693,41.08,75020.83,0.0,-0.79629,4e-05,45.43281]
[1776178844971,41.08,75020.83,0.0,-0.79629,4e-05,45.43281]
[1776178844974,41.08,75020.83,0.0,-0.79629,4e-05,45.43261]
[1776178847698,41.1,75012.414,0.0,-0.79653,4e-05,45.39602]
[1776178848308,41.1,75012.414,0.0,-0.79653,4e-05,45.39602]
[1776178853708,41.1,75015.988,0.0,-0.79643,4e-05,45.41182]
[1776178857712,41.09,75002.772,0.0,-0.79701,4e-05,45.32635]
[1776178862717,41.09,75015.0,0.0,-0.79649,4e-05,45.40261]
[1776178865720,41.1,75034.33,0.0,-0.79561,4e-05,45.53105]
[1776178866721,41.1,75046.014,0.0,-0.79509,4e-05,45.60693]
[1776178870725,41.11,75037.266,0.0,-0.7954,4e-05,45.56154]
[1776178871726,41.11,75025.996,0.0,-0.7959,4e-05,45.4885]
[1776178872727,41.11,75015.486,0.0,-0.79636,4e-05,45.42106]
[1776178875730,41.11,75008.132,0.0,-0.79669,4e-05,45.37241]
[1776178878737,41.1,75017.336,0.0,-0.79631,4e-05,45.42792]
[1776178883741,41.1,75010.77,0.0,-0.79663,4e-05,45.38192]
[1776178885330,41.1,75010.77,0.0,-0.79663,4e-05,45.38192]
[1776178886181,41.1,75012.04,0.0,-0.79654,4e-05,45.3938]
[1776178887187,41.11,75024.276,0.0,-0.79599,4e-05,45.47451]
[1776178888217,41.11,75024.276,0.0,-0.79599,4e-05,45.47451]
[1776178888284,41.11,75024.276,0.0,-0.79597,4e-05,45.47721]
[1776178890209,41.12,75050.204,0.0,-0.79482,4e-05,45.64542]
[1776178892241,41.12,75042.962,0.0,-0.7951,4e-05,45.60348]
[1776178894258,41.13,75044.368,0.0,-0.79502,4e-05,45.6143]
[1776178895779,41.13,75072.936,0.0,-0.79378,4e-05,45.79618]
[1776178896262,41.13,75072.936,0.0,-0.79375,4e-05,45.79938]
[1776178897269,41.13,75102.672,0.0,-0.79245,4e-05,45.98859]
[1776178898035,41.13,75102.672,0.0,-0.79245,4e-05,45.98859]
[1776178898277,41.13,75102.672,0.0,-0.79246,4e-05,45.98688]
[1776178899285,41.13,75097.862,0.0,-0.79269,4e-05,45.95452]
[1776178900298,41.13,75078.486,0.0,-0.79354,4e-05,45.83092]
[1776178902305,41.12,75078.938,0.0,-0.79355,4e-05,45.8291]
[1776178903313,41.12,75086.272,0.0,-0.79326,4e-05,45.87282]
[1776178906334,41.11,75092.364,0.0,-0.79306,4e-05,45.90261]
[1776178907298,41.11,75092.364,0.0,-0.79306,4e-05,45.90261]
[1776178908347,41.1,75095.48,0.0,-0.79296,4e-05,45.9173]
[1776178909355,41.1,75082.372,0.0,-0.79354,4e-05,45.83312]
[1776178910424,41.1,75082.372,0.0,-0.79354,4e-05,45.83312]
[1776178911699,41.1,75082.372,0.0,-0.79355,4e-05,45.83118]
[1776178911726,41.1,75082.372,0.0,-0.79352,4e-05,45.83511]
[1776178912376,41.11,75099.028,0.0,-0.79278,4e-05,45.94363]
[1776178914789,41.11,75100.736,0.0,-0.79267,4e-05,45.95831]
[1776178915721,41.12,75100.736,0.0,-0.79264,4e-05,45.96194]
[1776178917411,41.13,75109.822,0.0,-0.79219,4e-05,46.02752]
[1776178919038,41.13,75114.872,0.0,-0.79195,4e-05,46.06117]
[1776178920432,41.13,75122.364,0.0,-0.7916,4e-05,46.11217]
[1776178923728,41.13,75115.128,0.0,-0.79193,4e-05,46.06384]
[1776178923804,41.13,75115.128,0.0,-0.79193,4e-05,46.06384]
[1776178923829,41.13,75106.574,0.0,-0.79231,4e-05,46.00905]
[1776178924487,41.13,75106.574,0.0,-0.79231,4e-05,46.00905]
[1776178924591,41.13,75106.574,0.0,-0.79232,4e-05,46.00744]
[1776178925498,41.12,75114.682,0.0,-0.792,4e-05,46.05534]
[1776178926502,41.12,75135.358,0.0,-0.79113,4e-05,46.18124]
[1776178927465,41.12,75135.358,0.0,-0.79113,4e-05,46.18124]
[1776178928254,41.11,75135.358,0.0,-0.79116,4e-05,46.17754]
[1776178931801,41.1,75140.79,0.0,-0.791,4e-05,46.2015]
[1776178931839,41.1,75149.412,0.0,-0.79065,4e-05,46.25203]
[1776178933082,41.09,75149.412,0.0,-0.79068,4e-05,46.24881]
[1776178936982,41.08,75149.858,0.0,-0.79076,4e-05,46.23816]
[1776178938612,41.07,75157.426,0.0,-0.79046,4e-05,46.28199]
[1776178939634,41.07,75157.426,0.0,-0.79046,4e-05,46.28199]
[1776178939710,41.07,75157.426,0.0,-0.79046,4e-05,46.28125]
[1776178940618,41.07,75176.562,0.0,-0.78963,4e-05,46.4008]
[1776178943307,41.07,75174.546,0.0,-0.78973,4e-05,46.38686]
[1776178945597,41.07,75179.904,0.0,-0.78951,4e-05,46.41858]
[1776178945653,41.07,75179.904,0.0,-0.78951,4e-05,46.41855]
[1776178946660,41.07,75167.584,0.0,-0.79006,4e-05,46.33996]
[1776178947667,41.06,75145.744,0.0,-0.79103,4e-05,46.20058]
[1776178948685,41.06,75138.426,0.0,-0.79137,4e-05,46.15211]
[1776178949041,41.06,75138.426,0.0,-0.79137,4e-05,46.15211]
[1776178950692,41.05,75149.452,0.0,-0.79093,4e-05,46.21538]
[1776178955727,41.04,75153.136,0.0,-0.79088,4e-05,46.2239]
[1776178959515,41.03,75155.656,0.0,-0.79082,4e-05,46.23255]
[1776178961775,41.02,75150.58,0.0,-0.79109,4e-05,46.19488]
[1776178962810,41.02,75150.58,0.0,-0.79109,4e-05,46.19488]
[1776178962892,41.02,75112.708,0.0,-0.79276,4e-05,45.95377]
[1776178963475,41.02,75112.708,0.0,-0.79276,4e-05,45.95377]
[1776178965808,41.01,75097.804,0.0,-0.79345,4e-05,45.85407]
[1776178966792,41.01,75097.804,0.0,-0.79345,4e-05,45.85407]
[1776178970843,41.0,75105.896,0.0,-0.79316,4e-05,45.89622]
[1776178974883,40.99,75101.188,0.0,-0.79341,4e-05,45.86055]
[1776178976897,40.99,75095.516,0.0,-0.79366,4e-05,45.82463]
[1776178977904,40.99,75110.744,0.0,-0.793,4e-05,45.9204]
[1776178978911,40.99,75127.692,0.0,-0.79227,4e-05,46.02645]
[1776178980926,40.99,75137.928,0.0,-0.79185,4e-05,46.08763]
[1776178985955,40.97,75135.296,0.0,-0.79205,4e-05,46.05949]
[1776178988290,40.97,75135.362,0.0,-0.79207,4e-05,46.05789]
[1776178989959,40.96,75112.622,0.0,-0.79311,4e-05,45.90685]
[1776178991483,40.96,75110.048,0.0,-0.79324,4e-05,45.88904]
[1776178996967,40.95,75119.398,0.0,-0.7929,4e-05,45.93944]
[1776178997474,40.95,75119.398,0.0,-0.7929,4e-05,45.93944]
[1776179001098,40.94,75114.568,0.0,-0.79316,4e-05,45.9015]
[1776179002712,40.94,75114.568,0.0,-0.79316,4e-05,45.9015]
[1776179002726,40.94,75114.568,0.0,-0.79316,4e-05,45.9015]
[1776179002938,40.94,75114.568,0.0,-0.79316,4e-05,45.9015]
[1776179003218,40.94,75116.12,0.0,-0.79312,4e-05,45.9082]
[1776179003288,40.94,75116.12,0.0,-0.79312,4e-05,45.9082]
[1776179003436,40.94,75116.12,0.0,-0.79312,4e-05,45.9082]
[1776179003516,40.94,75116.12,0.0,-0.79312,4e-05,45.9082]
[1776179005976,40.93,75124.13,0.0,-0.79281,4e-05,45.95311]
[1776179009981,40.92,75131.832,0.0,-0.79252,4e-05,45.99576]
[1776179012984,40.92,75143.044,0.0,-0.79204,4e-05,46.06567]
[1776179015987,40.92,75150.71,0.0,-0.79171,4e-05,46.11241]
[1776179017989,40.92,75158.306,0.0,-0.7914,4e-05,46.15815]
[1776179023995,40.91,75170.342,0.0,-0.79094,4e-05,46.22599]
[1776179028004,40.9,75162.494,0.0,-0.79133,4e-05,46.16967]
[1776179031007,40.9,75152.628,0.0,-0.79178,4e-05,46.1052]
[1776179036015,40.89,75153.454,0.0,-0.79177,4e-05,46.10676]
[1776179037912,40.89,75150.354,0.0,-0.79191,4e-05,46.08694]
[1776179037931,40.89,75150.354,0.0,-0.79191,4e-05,46.08694]
[1776179038267,40.89,75149.826,0.0,-0.79193,4e-05,46.08339]
[1776179038431,40.89,75149.826,0.0,-0.79193,4e-05,46.08339]
[1776179040422,40.89,75148.17,0.0,-0.792,4e-05,46.07284]
[1776179043050,40.89,75121.136,0.0,-0.79322,4e-05,45.89692]
[1776179043755,40.89,75121.136,0.0,-0.79322,4e-05,45.89692]
[1776179049057,40.88,75119.898,0.0,-0.79332,4e-05,45.88263]
[1776179051059,40.88,75111.984,0.0,-0.79367,4e-05,45.83162]
[1776179054062,40.88,75120.924,0.0,-0.7933,4e-05,45.88598]
[1776179057065,40.87,75111.494,0.0,-0.79372,4e-05,45.82478]
[1776179059067,40.87,75103.262,0.0,-0.79408,4e-05,45.77329]
[1776179060068,40.88,75094.274,0.0,-0.79446,4e-05,45.71741]
[1776179065073,40.89,75088.008,0.0,-0.79461,4e-05,45.69298]
[1776179068717,40.9,75093.868,0.0,-0.7943,4e-05,45.73803]
[1776179071895,40.91,75082.258,0.0,-0.79477,4e-05,45.66736]
[1776179077091,40.93,75091.102,0.0,-0.79425,4e-05,45.74178]
[1776179082096,40.94,75091.728,0.0,-0.79414,4e-05,45.75649]
[1776179086100,40.95,75106.88,0.0,-0.79344,4e-05,45.85777]
[1776179089389,40.95,75101.364,0.0,-0.79371,4e-05,45.81989]
[1776179093022,40.95,75103.898,0.0,-0.79358,4e-05,45.83778]
[1776179093043,40.95,75103.898,0.0,-0.79357,4e-05,45.83972]
[1776179094121,40.95,75086.25,0.0,-0.79432,4e-05,45.73046]
[1776179097131,40.96,75077.65,0.0,-0.79464,4e-05,45.68279]
[1776179098791,40.97,75070.806,0.0,-0.79488,4e-05,45.64638]
[1776179103828,40.99,75061.028,0.0,-0.79517,4e-05,45.60211]
[1776179105842,41.0,75054.514,0.0,-0.79538,4e-05,45.56986]
[1776179106849,41.01,75042.058,0.0,-0.79589,4e-05,45.49569]
[1776179108475,41.01,75041.84,0.0,-0.79586,4e-05,45.49905]
[1776179109153,41.02,75028.414,0.0,-0.79639,4e-05,45.41986]
[1776179109872,41.02,75028.414,0.0,-0.79639,4e-05,45.42057]
[1776179110879,41.02,75012.098,0.0,-0.79708,4e-05,45.31835]
[1776179112086,41.02,75012.098,0.0,-0.79708,4e-05,45.31835]
[1776179113041,41.02,75012.098,0.0,-0.79708,4e-05,45.31909]
[1776179114906,41.03,75020.248,0.0,-0.79668,4e-05,45.37718]
[1776179116312,41.03,75024.536,0.0,-0.79648,4e-05,45.40592]
[1776179121960,41.04,75030.202,0.0,-0.79617,4e-05,45.45045]
[1776179122708,41.04,75030.202,0.0,-0.79617,4e-05,45.45045]
[1776179123077,41.04,75030.202,0.0,-0.79617,4e-05,45.45045]
[1776179123170,41.04,75002.01,0.0,-0.79737,4e-05,45.27333]
[1776179123974,41.05,75002.01,0.0,-0.79735,4e-05,45.27598]
[1776179124381,41.05,75002.01,0.0,-0.79735,4e-05,45.27598]
[1776179124981,41.05,75002.01,0.0,-0.79733,4e-05,45.27936]
[1776179126153,41.05,75002.01,0.0,-0.79733,4e-05,45.27936]
[1776179126173,41.06,74969.286,0.0,-0.7987,4e-05,45.07581]
[1776179128019,41.05,74969.286,0.0,-0.79872,4e-05,45.07326]
[1776179128024,41.05,74969.286,0.0,-0.79873,4e-05,45.07152]
[1776179129022,41.05,74955.22,0.0,-0.79935,4e-05,44.98042]
[1776179131767,41.04,74959.842,0.0,-0.79919,4e-05,45.0039]
[1776179132051,41.04,74959.842,0.0,-0.79921,4e-05,45.00112]
[1776179133321,41.04,74959.842,0.0,-0.79921,4e-05,45.00112]
[1776179133273,41.04,74970.78,0.0,-0.79876,4e-05,45.06756]
[1776179134081,41.03,74970.78,0.0,-0.79879,4e-05,45.06464]
[1776179137115,41.03,74972.458,0.0,-0.79871,4e-05,45.07617]
[1776179137137,41.03,74972.458,0.0,-0.79872,4e-05,45.07394]
[1776179138112,41.03,74965.66,0.0,-0.79902,4e-05,45.02954]
[1776179139120,41.03,74954.706,0.0,-0.7995,4e-05,44.95912]
[1776179141134,41.03,74944.924,0.0,-0.79992,4e-05,44.89583]
[1776179143296,41.02,74952.37,0.0,-0.79962,4e-05,44.941]
[1776179145322,41.02,74947.582,0.0,-0.79983,4e-05,44.90982]
[1776179146243,41.02,74949.51,0.0,-0.79976,4e-05,44.92125]
[1776179147250,41.02,74941.338,0.0,-0.8001,4e-05,44.86954]
[1776179148336,41.02,74927.594,0.0,-0.80068,4e-05,44.78325]
[1776179148645,41.02,74927.594,0.0,-0.80068,4e-05,44.78325]
[1776179149296,41.03,74927.594,0.0,-0.80067,4e-05,44.78469]
[1776179151309,41.03,74916.688,0.0,-0.80111,4e-05,44.71897]
[1776179152305,41.03,74916.688,0.0,-0.80111,4e-05,44.71897]
[1776179152316,41.03,74916.688,0.0,-0.80109,4e-05,44.7211]
[1776179155341,41.04,74906.528,0.0,-0.80147,4e-05,44.66392]
[1776179156147,41.04,74906.528,0.0,-0.80147,4e-05,44.66392]
[1776179156347,41.04,74906.528,0.0,-0.80145,4e-05,44.66631]
[1776179158355,41.05,74896.416,0.0,-0.80184,4e-05,44.60755]
[1776179162360,41.06,74912.604,0.0,-0.80108,4e-05,44.71961]
[1776179162983,41.06,74912.604,0.0,-0.80108,4e-05,44.71961]
[1776179163361,41.06,74918.464,0.0,-0.80083,4e-05,44.75776]
[1776179166364,41.06,74935.444,0.0,-0.8001,4e-05,44.86627]
[1776179166730,41.06,74935.444,0.0,-0.8001,4e-05,44.86627]
[1776179166798,41.06,74935.444,0.0,-0.8001,4e-05,44.86627]
[1776179169367,41.06,74945.256,0.0,-0.7997,4e-05,44.92673]
[1776179170380,41.06,74945.256,0.0,-0.7997,4e-05,44.92673]
[1776179170815,41.06,74944.428,0.0,-0.79974,4e-05,44.92044]
[1776179174064,41.06,74941.206,0.0,-0.7999,4e-05,44.89715]
[1776179174099,41.06,74941.206,0.0,-0.7999,4e-05,44.89645]
[1776179177375,41.05,74952.494,0.0,-0.79945,4e-05,44.96482]
[1776179178133,41.05,74952.494,0.0,-0.79945,4e-05,44.96482]
[1776179178376,41.05,74952.986,0.0,-0.79944,4e-05,44.96639]
[1776179181380,41.04,74960.842,0.0,-0.79914,4e-05,45.0105]
[1776179181848,41.04,74960.842,0.0,-0.79914,4e-05,45.0105]
[1776179182383,41.05,74976.616,0.0,-0.79845,4e-05,45.11349]
[1776179184320,41.05,74983.504,0.0,-0.79813,4e-05,45.15959]
[1776179184384,41.05,74983.504,0.0,-0.79812,4e-05,45.16216]
[1776179188095,41.06,74986.902,0.0,-0.79792,4e-05,45.19039]
[1776179188154,41.06,74986.902,0.0,-0.7979,4e-05,45.19274]
[1776179190188,41.07,74985.832,0.0,-0.79793,4e-05,45.188]
[1776179195403,41.08,74980.796,0.0,-0.79806,4e-05,45.16651]
[1776179196033,41.08,74980.796,0.0,-0.79806,4e-05,45.16651]
[1776179196404,41.08,74980.836,0.0,-0.79805,4e-05,45.16892]
[1776179198406,41.08,74965.7,0.0,-0.7987,4e-05,45.07238]
[1776179199408,41.08,74950.608,0.0,-0.79935,4e-05,44.97501]
[1776179199706,41.08,74950.608,0.0,-0.79935,4e-05,44.97501]
[1776179200408,41.08,74952.096,0.0,-0.79931,4e-05,44.98249]
[1776179201690,41.07,74956.392,0.0,-0.79914,4e-05,45.00746]
[1776179202412,41.07,74956.836,0.0,-0.79914,4e-05,45.00805]
[1776179206115,41.07,74952.16,0.0,-0.79938,4e-05,44.97284]
[1776179206155,41.06,74952.16,0.0,-0.79939,4e-05,44.9711]
[1776179209538,41.06,74956.34,0.0,-0.79923,4e-05,44.99519]
[1776179210422,41.06,74962.124,0.0,-0.79898,4e-05,45.0326]
[1776179213899,41.06,74960.436,0.0,-0.79906,4e-05,45.02091]
[1776179214428,41.06,74965.884,0.0,-0.79882,4e-05,45.0559]
[1776179215429,41.06,74981.662,0.0,-0.79813,4e-05,45.15817]
[1776179216430,41.07,74990.172,0.0,-0.79775,4e-05,45.2137]
[1776179217200,41.07,74990.172,0.0,-0.79775,4e-05,45.2137]
[1776179217297,41.07,74990.172,0.0,-0.79774,4e-05,45.2151]
[1776179219522,41.07,74991.37,0.0,-0.79768,4e-05,45.22422]
[1776179220434,41.07,74990.554,0.0,-0.79772,4e-05,45.21896]
[1776179221435,41.07,74971.23,0.0,-0.79854,4e-05,45.09665]
[1776179222958,41.07,74971.582,0.0,-0.79853,4e-05,45.09879]
[1776179223000,41.07,74971.582,0.0,-0.79853,4e-05,45.09879]
[1776179224441,41.08,74990.096,0.0,-0.79769,4e-05,45.22206]
[1776179225064,41.08,74990.096,0.0,-0.79769,4e-05,45.22206]
[1776179225160,41.08,74990.096,0.0,-0.79765,4e-05,45.22786]
[1776179226443,41.09,75028.16,0.0,-0.79598,4e-05,45.47285]
[1776179229446,41.1,75004.136,0.0,-0.79694,4e-05,45.33043]
[1776179229935,41.1,75004.136,0.0,-0.79691,4e-05,45.33445]
[1776179230942,41.11,74992.136,0.0,-0.7974,4e-05,45.26267]
[1776179231487,41.11,74992.136,0.0,-0.7974,4e-05,45.26267]
[1776179236984,41.11,74985.836,0.0,-0.79768,4e-05,45.22034]
[1776179240957,41.1,74985.662,0.0,-0.79773,4e-05,45.21394]
[1776179241458,41.09,74986.024,0.0,-0.79775,4e-05,45.21136]
[1776179242253,41.09,74986.024,0.0,-0.79775,4e-05,45.21136]
[1776179242311,41.09,74986.024,0.0,-0.79778,4e-05,45.20768]
[1776179243266,41.09,74986.024,0.0,-0.79778,4e-05,45.20768]
[1776179243331,41.09,74986.024,0.0,-0.79781,4e-05,45.20358]
[1776179243975,41.09,74986.024,0.0,-0.79781,4e-05,45.20358]
[1776179244043,41.08,74986.024,0.0,-0.79784,4e-05,45.19917]
[1776179246192,41.07,74983.374,0.0,-0.79799,4e-05,45.17794]
[1776179249077,41.07,74995.418,0.0,-0.79748,4e-05,45.25343]
[1776179250467,41.07,74988.432,0.0,-0.79779,4e-05,45.20779]
[1776179251092,41.07,74988.432,0.0,-0.7978,4e-05,45.2054]
[1776179252098,41.07,74979.354,0.0,-0.79821,4e-05,45.14447]
[1776179257135,41.05,74972.716,0.0,-0.79858,4e-05,45.09149]
[1776179258146,41.06,74981.096,0.0,-0.7982,4e-05,45.14716]
[1776179262171,41.07,74987.754,0.0,-0.79786,4e-05,45.19696]
[1776179267205,41.08,74988.314,0.0,-0.79775,4e-05,45.21264]
[1776179269219,41.08,74988.902,0.0,-0.79769,4e-05,45.22003]
[1776179270227,41.09,74980.654,0.0,-0.79803,4e-05,45.17043]
[1776179272241,41.09,74973.118,0.0,-0.79831,4e-05,45.12823]
[1776179274077,41.1,74970.074,0.0,-0.79842,4e-05,45.11168]
[1776179274491,41.1,74973.686,0.0,-0.79825,4e-05,45.13695]
[1776179277901,41.12,74980.684,0.0,-0.79785,4e-05,45.19423]
[1776179278283,41.13,74980.684,0.0,-0.79779,4e-05,45.20247]
[1776179278696,41.13,74980.684,0.0,-0.79779,4e-05,45.20247]
[1776179279290,41.13,74980.684,0.0,-0.79777,4e-05,45.20433]
[1776179281304,41.13,74969.8,0.0,-0.7982,4e-05,45.14059]
[1776179282415,41.14,74969.8,0.0,-0.79817,4e-05,45.14515]
[1776179283502,41.15,74920.438,0.0,-0.80022,4e-05,44.83898]
[1776179284456,41.15,74920.438,0.0,-0.80022,4e-05,44.83898]
[1776179284465,41.15,74920.438,0.0,-0.80018,4e-05,44.84483]
[1776179287348,41.16,74924.242,0.0,-0.79995,4e-05,44.87784]
[1776179290406,41.17,74923.678,0.0,-0.79996,4e-05,44.87689]
[1776179294424,41.19,74925.468,0.0,-0.79974,4e-05,44.90708]
[1776179295431,41.19,74933.074,0.0,-0.79939,4e-05,44.95889]
[1776179298452,41.2,74941.098,0.0,-0.79897,4e-05,45.01952]
[1776179300466,41.21,74946.254,0.0,-0.79872,4e-05,45.0569]
[1776179301472,41.21,74954.142,0.0,-0.79837,4e-05,45.10796]
[1776179302480,41.21,74963.82,0.0,-0.79796,4e-05,45.16899]
[1776179302777,41.21,74963.82,0.0,-0.79796,4e-05,45.16899]
[1776179303487,41.22,74963.82,0.0,-0.79793,4e-05,45.17374]
[1776179304494,41.22,74938.624,0.0,-0.79896,4e-05,45.01944]
[1776179305501,41.23,74919.426,0.0,-0.79975,4e-05,44.90268]
[1776179306408,41.23,74919.426,0.0,-0.79975,4e-05,44.90268]
[1776179306508,41.23,74919.426,0.0,-0.79972,4e-05,44.90679]
[1776179308455,41.24,74923.864,0.0,-0.7995,4e-05,44.93856]
[1776179309528,41.24,74933.702,0.0,-0.79904,4e-05,45.0065]
[1776179310388,41.24,74933.702,0.0,-0.79904,4e-05,45.0065]
[1776179311540,41.24,74922.172,0.0,-0.79953,4e-05,44.93234]
[1776179312541,41.24,74912.526,0.0,-0.79995,4e-05,44.86985]
[1776179313542,41.24,74923.29,0.0,-0.79949,4e-05,44.93829]
[1776179313750,41.24,74923.29,0.0,-0.79949,4e-05,44.93829]
[1776179314543,41.24,74929.92,0.0,-0.79921,4e-05,44.98015]
[1776179316391,41.24,74930.492,0.0,-0.79919,4e-05,44.98375]
[1776179316546,41.24,74931.9,0.0,-0.79913,4e-05,44.99252]
[1776179316737,41.24,74931.9,0.0,-0.79913,4e-05,44.99252]
[1776179316846,41.24,74931.9,0.0,-0.79913,4e-05,44.99252]
[1776179317942,41.24,74931.9,0.0,-0.79913,4e-05,44.99252]
[1776179318550,41.24,74877.776,0.0,-0.80142,4e-05,44.65072]
[1776179319551,41.25,74865.436,0.0,-0.80192,4e-05,44.57478]
[1776179319768,41.25,74865.436,0.0,-0.80192,4e-05,44.57478]
[1776179319794,41.25,74865.436,0.0,-0.80192,4e-05,44.57478]
[1776179321553,41.25,74845.998,0.0,-0.8027,4e-05,44.45831]
[1776179322566,41.26,74857.008,0.0,-0.80221,4e-05,44.53047]
[1776179324225,41.26,74851.786,0.0,-0.80241,4e-05,44.50037]
[1776179324569,41.27,74826.746,0.0,-0.80343,4e-05,44.34683]
[1776179325570,41.27,74801.83,0.0,-0.80442,4e-05,44.19587]
[1776179327529,41.27,74796.826,0.0,-0.80463,4e-05,44.16472]
[1776179327572,41.27,74800.81,0.0,-0.80446,4e-05,44.19014]
[1776179332125,41.28,74799.61,0.0,-0.8045,4e-05,44.18435]
[1776179332580,41.28,74800.05,0.0,-0.80448,4e-05,44.18736]
[1776179335583,41.28,74808.946,0.0,-0.80411,4e-05,44.24337]
[1776179335863,41.28,74808.946,0.0,-0.80411,4e-05,44.24337]
[1776179336584,41.28,74806.818,0.0,-0.8042,4e-05,44.2296]
[1776179337366,41.28,74806.818,0.0,-0.8042,4e-05,44.2296]
[1776179337585,41.28,74805.078,0.0,-0.80427,4e-05,44.21843]
[1776179341086,41.28,74799.514,0.0,-0.8045,4e-05,44.1841]
[1776179341589,41.28,74795.248,0.0,-0.80467,4e-05,44.15769]
[1776179342215,41.28,74795.248,0.0,-0.80467,4e-05,44.15769]
[1776179342607,41.28,74788.29,0.0,-0.80496,4e-05,44.11476]
[1776179344610,41.28,74798.134,0.0,-0.80454,4e-05,44.17831]
[1776179344947,41.28,74798.134,0.0,-0.80454,4e-05,44.17831]
[1776179345614,41.28,74795.686,0.0,-0.80463,4e-05,44.16331]
[1776179346626,41.27,74776.468,0.0,-0.80547,4e-05,44.03702]
[1776179346993,41.27,74776.468,0.0,-0.80547,4e-05,44.03702]
[1776179347627,41.27,74747.822,0.0,-0.80668,4e-05,43.85321]
[1776179348628,41.27,74731.546,0.0,-0.80736,4e-05,43.74903]
[1776179350614,41.27,74726.858,0.0,-0.80756,4e-05,43.71871]
[1776179350630,41.27,74733.256,0.0,-0.8073,4e-05,43.75822]
[1776179351631,41.27,74741.84,0.0,-0.80696,4e-05,43.81093]
[1776179352632,41.27,74731.162,0.0,-0.80741,4e-05,43.74235]
[1776179352775,41.27,74731.162,0.0,-0.80741,4e-05,43.74235]
[1776179353379,41.27,74731.162,0.0,-0.80741,4e-05,43.74235]
[1776179353749,41.27,74731.162,0.0,-0.80741,4e-05,43.74235]
[1776179354615,41.27,74731.162,0.0,-0.80741,4e-05,43.74235]
[1776179354634,41.27,74707.054,0.0,-0.80839,4e-05,43.59115]
[1776179356835,41.27,74710.882,0.0,-0.80823,4e-05,43.61618]
[1776179357002,41.27,74710.882,0.0,-0.80823,4e-05,43.61618]
[1776179360117,41.27,74708.562,0.0,-0.80832,4e-05,43.60236]
[1776179360658,41.28,74656.252,0.0,-0.81044,4e-05,43.27523]
[1776179362663,41.29,74627.678,0.0,-0.81152,4e-05,43.10611]
[1776179363799,41.3,74632.414,0.0,-0.81129,4e-05,43.14185]
[1776179364665,41.3,74631.194,0.0,-0.8113,4e-05,43.13973]
[1776179365596,41.3,74631.194,0.0,-0.8113,4e-05,43.13973]
[1776179365666,41.31,74633.864,0.0,-0.81115,4e-05,43.16199]
[1776179369037,41.33,74637.92,0.0,-0.81088,4e-05,43.20306]
[1776179369670,41.33,74653.798,0.0,-0.8102,4e-05,43.30813]
[1776179370671,41.33,74670.214,0.0,-0.8095,4e-05,43.41515]
[1776179371117,41.34,74670.214,0.0,-0.80949,4e-05,43.4155]
[1776179372125,41.34,74680.358,0.0,-0.80906,4e-05,43.48145]
[1776179372897,41.34,74680.358,0.0,-0.80906,4e-05,43.48145]
[1776179373687,41.34,74686.518,0.0,-0.8088,4e-05,43.52196]
[1776179375690,41.34,74713.572,0.0,-0.80767,4e-05,43.69427]
[1776179376416,41.34,74713.572,0.0,-0.80767,4e-05,43.69427]
[1776179376498,41.34,74713.572,0.0,-0.80769,4e-05,43.69256]
[1776179377165,41.34,74736.198,0.0,-0.80672,4e-05,43.83934]
[1776179378442,41.34,74736.198,0.0,-0.80672,4e-05,43.83934]
[1776179378530,41.35,74736.198,0.0,-0.8067,4e-05,43.84229]
[1776179379696,41.35,74754.394,0.0,-0.80593,4e-05,43.96006]
[1776179381193,41.35,74762.014,0.0,-0.80558,4e-05,44.01193]
[1776179382931,41.35,74764.91,0.0,-0.80545,4e-05,44.03198]
[1776179383214,41.35,74764.91,0.0,-0.80547,4e-05,44.02902]
[1776179384216,41.35,74750.134,0.0,-0.8061,4e-05,43.93403]
[1776179385232,41.35,74731.368,0.0,-0.80688,4e-05,43.81481]
[1776179386454,41.35,74731.368,0.0,-0.80688,4e-05,43.81481]
[1776179386512,41.35,74731.368,0.0,-0.80688,4e-05,43.81453]
[1776179387327,41.35,74731.368,0.0,-0.80688,4e-05,43.81453]
[1776179387415,41.35,74731.368,0.0,-0.80688,4e-05,43.81458]
[1776179388255,41.35,74701.796,0.0,-0.8081,4e-05,43.62762]
[1776179390713,41.35,74727.37,0.0,-0.80705,4e-05,43.78828]
[1776179391031,41.35,74727.37,0.0,-0.80705,4e-05,43.78828]
[1776179391291,41.35,74727.37,0.0,-0.80707,4e-05,43.78632]
[1776179392294,41.34,74737.828,0.0,-0.80665,4e-05,43.85053]
[1776179397336,41.33,74736.646,0.0,-0.80677,4e-05,43.83333]
[1776179400357,41.33,74741.902,0.0,-0.80659,4e-05,43.86086]
[1776179403764,41.32,74744.438,0.0,-0.80652,4e-05,43.87255]
[1776179403386,41.32,74748.742,0.0,-0.80636,4e-05,43.89733]
[1776179404393,41.32,74748.742,0.0,-0.80636,4e-05,43.89681]
[1776179405739,41.32,74730.582,0.0,-0.80712,4e-05,43.7809]
[1776179406407,41.32,74730.582,0.0,-0.80711,4e-05,43.78185]
[1776179407438,41.32,74730.582,0.0,-0.80711,4e-05,43.78185]
[1776179407507,41.32,74730.582,0.0,-0.80711,4e-05,43.78193]
[1776179408422,41.32,74750.98,0.0,-0.80627,4e-05,43.91117]
[1776179409451,41.32,74750.98,0.0,-0.80627,4e-05,43.91117]
[1776179409538,41.32,74750.98,0.0,-0.80626,4e-05,43.91181]
[1776179410436,41.32,74743.844,0.0,-0.80657,4e-05,43.86472]
[1776179414467,41.31,74741.834,0.0,-0.80671,4e-05,43.84484]
[1776179416038,41.31,74735.42,0.0,-0.80698,4e-05,43.80282]
[1776179416761,41.31,74724.862,0.0,-0.80743,4e-05,43.73489]
[1776179416886,41.31,74724.862,0.0,-0.80743,4e-05,43.73489]
[1776179417503,41.31,74724.862,0.0,-0.80742,4e-05,43.73551]
[1776179418685,41.31,74724.862,0.0,-0.80742,4e-05,43.73551]
[1776179418752,41.31,74724.862,0.0,-0.80742,4e-05,43.73646]
[1776179419409,41.31,74724.862,0.0,-0.80742,4e-05,43.73646]
[1776179419513,41.31,74724.862,0.0,-0.80742,4e-05,43.7367]
[1776179420520,41.31,74708.786,0.0,-0.80809,4e-05,43.63423]
[1776179421441,41.31,74708.786,0.0,-0.80809,4e-05,43.63423]
[1776179421527,41.31,74708.786,0.0,-0.80809,4e-05,43.6336]
[1776179422535,41.31,74719.864,0.0,-0.80763,4e-05,43.70392]
[1776179423542,41.31,74719.926,0.0,-0.80763,4e-05,43.70363]
[1776179424549,41.3,74730.34,0.0,-0.80721,4e-05,43.76826]
[1776179425561,41.3,74740.048,0.0,-0.80682,4e-05,43.82794]
[1776179426573,41.3,74746.688,0.0,-0.80656,4e-05,43.86758]
[1776179427573,41.3,74755.194,0.0,-0.80623,4e-05,43.91854]
[1776179428581,41.3,74762.776,0.0,-0.8059,4e-05,43.96854]
[1776179429588,41.3,74773.784,0.0,-0.80544,4e-05,44.03893]
[1776179430595,41.3,74789.542,0.0,-0.80478,4e-05,44.13918]
[1776179432335,41.3,74791.496,0.0,-0.8047,4e-05,44.15055]
[1776179432615,41.3,74791.496,0.0,-0.80469,4e-05,44.15129]
[1776179434629,41.3,74783.332,0.0,-0.80501,4e-05,44.10213]
[1776179435637,41.3,74783.332,0.0,-0.80501,4e-05,44.10213]
[1776179435697,41.3,74783.332,0.0,-0.805,4e-05,44.10342]
[1776179437695,41.31,74780.802,0.0,-0.8051,4e-05,44.08886]
[1776179437711,41.31,74780.802,0.0,-0.80509,4e-05,44.08993]
[1776179438516,41.31,74780.802,0.0,-0.80509,4e-05,44.08993]
[1776179438662,41.31,74780.802,0.0,-0.8051,4e-05,44.08832]
[1776179439666,41.3,74774.812,0.0,-0.80538,4e-05,44.04718]
[1776179440674,41.3,74757.16,0.0,-0.80613,4e-05,43.93299]
[1776179441684,41.3,74746.958,0.0,-0.80657,4e-05,43.86615]
[1776179441937,41.3,74746.958,0.0,-0.80657,4e-05,43.86615]
[1776179442691,41.29,74746.958,0.0,-0.80659,4e-05,43.86359]
[1776179447325,41.29,74746.848,0.0,-0.80664,4e-05,43.85632]
[1776179449740,41.28,74754.224,0.0,-0.80634,4e-05,43.9016]
[1776179454775,41.28,74755.742,0.0,-0.80632,4e-05,43.90615]
[1776179456789,41.28,74768.914,0.0,-0.80573,4e-05,43.99448]
[1776179458802,41.29,74767.246,0.0,-0.80576,4e-05,43.98962]
[1776179462823,41.3,74773.502,0.0,-0.80543,4e-05,44.03936]
[1776179464825,41.31,74781.866,0.0,-0.80506,4e-05,44.09514]
[1776179466836,41.31,74791.588,0.0,-0.80464,4e-05,44.15768]
[1776179468838,41.31,74798.858,0.0,-0.80434,4e-05,44.20351]
[1776179470845,41.31,74814.094,0.0,-0.80367,4e-05,44.30423]
[1776179471846,41.32,74825.984,0.0,-0.80314,4e-05,44.38338]
[1776179472847,41.32,74835.836,0.0,-0.80271,4e-05,44.44875]
[1776179473848,41.32,74852.208,0.0,-0.80201,4e-05,44.55392]
[1776179478853,41.33,74853.602,0.0,-0.80189,4e-05,44.57046]
[1776179482859,41.34,74843.508,0.0,-0.80226,4e-05,44.51383]
[1776179483860,41.34,74835.204,0.0,-0.80259,4e-05,44.46422]
[1776179486863,41.35,74848.018,0.0,-0.80201,4e-05,44.55146]
[1776179491868,41.36,74849.544,0.0,-0.8019,4e-05,44.56629]
[1776179492869,41.36,74858.978,0.0,-0.8015,4e-05,44.62641]
[1776179493870,41.36,74869.104,0.0,-0.80107,4e-05,44.69007]
[1776179495872,41.36,74878.914,0.0,-0.80067,4e-05,44.7504]
[1776179498878,41.35,74895.038,0.0,-0.80002,4e-05,44.84795]
[1776179500882,41.35,74902.964,0.0,-0.79972,4e-05,44.893]
[1776179504886,41.34,74894.44,0.0,-0.80014,4e-05,44.83145]
[1776179506888,41.33,74884.518,0.0,-0.80057,4e-05,44.76657]
[1776179511893,41.33,74886.664,0.0,-0.80052,4e-05,44.77524]
[1776179516898,41.32,74885.176,0.0,-0.80062,4e-05,44.76089]
[1776179519595,41.32,74885.05,0.0,-0.80063,4e-05,44.75865]
[1776179519601,41.32,74885.05,0.0,-0.80063,4e-05,44.75865]
[1776179519681,41.32,74885.05,0.0,-0.80063,4e-05,44.75865]
[1776179520191,41.32,74885.05,0.0,-0.80064,4e-05,44.75784]
[1776179520902,41.32,74886.602,0.0,-0.80058,4e-05,44.76676]
[1776179522904,41.32,74876.474,0.0,-0.80101,4e-05,44.70215]
[1776179523905,41.32,74862.044,0.0,-0.80161,4e-05,44.6122]
[1776179524906,41.32,74854.446,0.0,-0.80192,4e-05,44.5659]
[1776179527692,41.33,74847.454,0.0,-0.80218,4e-05,44.52593]
[1776179527763,41.33,74847.454,0.0,-0.80217,4e-05,44.52823]
[1776179528910,41.33,74833.674,0.0,-0.80277,4e-05,44.4383]
[1776179529911,41.32,74826.524,0.0,-0.80309,4e-05,44.39081]
[1776179530370,41.32,74826.524,0.0,-0.80309,4e-05,44.39081]
[1776179530912,41.32,74826.194,0.0,-0.8031,4e-05,44.38839]
[1776179532452,41.32,74830.032,0.0,-0.80295,4e-05,44.412]
[1776179532914,41.32,74826.814,0.0,-0.80308,4e-05,44.39131]
[1776179534433,41.32,74824.656,0.0,-0.80317,4e-05,44.37748]
[1776179534533,41.32,74824.656,0.0,-0.80317,4e-05,44.37813]
[1776179535920,41.32,74811.958,0.0,-0.8037,4e-05,44.2987]
[1776179537922,41.33,74803.104,0.0,-0.80405,4e-05,44.24482]
[1776179538436,41.33,74803.104,0.0,-0.80405,4e-05,44.24482]
[1776179538522,41.33,74803.104,0.0,-0.80404,4e-05,44.24676]
[1776179540925,41.33,74795.82,0.0,-0.80431,4e-05,44.20448]
[1776179542927,41.34,74806.066,0.0,-0.80387,4e-05,44.27168]
[1776179545496,41.34,74811.588,0.0,-0.80363,4e-05,44.30765]
[1776179545521,41.34,74811.588,0.0,-0.80363,4e-05,44.30765]
[1776179548736,41.33,74814.476,0.0,-0.80356,4e-05,44.31866]
[1776179548793,41.33,74814.476,0.0,-0.80357,4e-05,44.31684]
[1776179549506,41.33,74796.652,0.0,-0.80431,4e-05,44.20519]
[1776179550513,41.33,74808.624,0.0,-0.80382,4e-05,44.27981]
[1776179551519,41.33,74805.574,0.0,-0.80395,4e-05,44.25909]
[1776179552908,41.33,74805.574,0.0,-0.80395,4e-05,44.25909]
[1776179552943,41.33,74781.024,0.0,-0.80497,4e-05,44.10479]
[1776179553536,41.33,74781.024,0.0,-0.80496,4e-05,44.10669]
[1776179554543,41.33,74768.154,0.0,-0.80547,4e-05,44.02796]
[1776179555550,41.34,74757.844,0.0,-0.80588,4e-05,43.96547]
[1776179556295,41.34,74757.844,0.0,-0.80588,4e-05,43.96547]
[1776179556558,41.34,74757.844,0.0,-0.80586,4e-05,43.96794]
[1776179558445,41.34,74759.156,0.0,-0.80579,4e-05,43.97878]
[1776179558573,41.34,74759.156,0.0,-0.80577,4e-05,43.9814]
[1776179560995,41.35,74752.914,0.0,-0.80599,4e-05,43.94759]
[1776179561599,41.35,74752.914,0.0,-0.80601,4e-05,43.94546]
[1776179562605,41.35,74740.304,0.0,-0.80655,4e-05,43.86326]
[1776179564448,41.34,74733.908,0.0,-0.80683,4e-05,43.82083]
[1776179564625,41.34,74733.908,0.0,-0.80684,4e-05,43.81894]
[1776179566447,41.34,74728.274,0.0,-0.80708,4e-05,43.78185]
[1776179566636,41.34,74728.274,0.0,-0.80709,4e-05,43.7807]
[1776179567670,41.34,74719.704,0.0,-0.80745,4e-05,43.72603]
[1776179568656,41.34,74710.438,0.0,-0.80783,4e-05,43.66751]
[1776179569663,41.34,74703.376,0.0,-0.80812,4e-05,43.62359]
[1776179571124,41.34,74703.376,0.0,-0.80812,4e-05,43.62359]
[1776179570670,41.34,74695.012,0.0,-0.80846,4e-05,43.57166]
[1776179571679,41.34,74695.012,0.0,-0.80846,4e-05,43.57166]
[1776179572686,41.34,74691.782,0.0,-0.80857,4e-05,43.55424]
[1776179573695,41.35,74679.584,0.0,-0.80905,4e-05,43.47946]
[1776179574846,41.35,74679.584,0.0,-0.80905,4e-05,43.47946]
[1776179574921,41.35,74679.584,0.0,-0.80904,4e-05,43.48173]
[1776179576381,41.35,74675.06,0.0,-0.80921,4e-05,43.45506]
[1776179576716,41.35,74675.06,0.0,-0.8092,4e-05,43.45657]
[1776179577723,41.36,74683.498,0.0,-0.80883,4e-05,43.51294]
[1776179578729,41.36,74665.652,0.0,-0.80954,4e-05,43.40318]
[1776179579919,41.36,74665.652,0.0,-0.80954,4e-05,43.40318]
[1776179579962,41.36,74665.652,0.0,-0.80952,4e-05,43.40633]
[1776179581115,41.37,74660.952,0.0,-0.80969,4e-05,43.37916]
[1776179581761,41.37,74660.952,0.0,-0.80967,4e-05,43.38257]
[1776179582768,41.38,74656.332,0.0,-0.80983,4e-05,43.35753]
[1776179583775,41.38,74643.608,0.0,-0.81032,4e-05,43.28158]
[1776179584663,41.38,74643.608,0.0,-0.81032,4e-05,43.28158]
[1776179584782,41.38,74643.608,0.0,-0.81029,4e-05,43.28548]
[1776179586797,41.39,74653.594,0.0,-0.80983,4e-05,43.3553]
[1776179588810,41.4,74652.41,0.0,-0.80984,4e-05,43.35358]
[1776179589818,41.4,74661.122,0.0,-0.80947,4e-05,43.41068]
[1776179590204,41.4,74661.122,0.0,-0.80947,4e-05,43.41068]
[1776179591005,41.4,74688.44,0.0,-0.80834,4e-05,43.58387]
[1776179591836,41.4,74688.44,0.0,-0.80836,4e-05,43.58187]
[1776179592843,41.4,74716.744,0.0,-0.80721,4e-05,43.75786]
[1776179593863,41.4,74716.744,0.0,-0.80721,4e-05,43.75786]
[1776179593968,41.39,74716.744,0.0,-0.80723,4e-05,43.75469]
[1776179594860,41.39,74743.796,0.0,-0.80614,4e-05,43.92187]
[1776179595945,41.39,74743.796,0.0,-0.80614,4e-05,43.92187]
[1776179596014,41.39,74761.276,0.0,-0.8054,4e-05,44.03374]
[1776179596875,41.39,74761.276,0.0,-0.8054,4e-05,44.03435]
[1776179597882,41.39,74771.068,0.0,-0.80499,4e-05,44.09609]
[1776179598889,41.39,74780.052,0.0,-0.80462,4e-05,44.15237]
[1776179602062,41.39,74784.942,0.0,-0.80442,4e-05,44.18203]
[1776179602918,41.39,74784.942,0.0,-0.80443,4e-05,44.18168]
[1776179603689,41.39,74784.942,0.0,-0.80443,4e-05,44.18168]
[1776179603924,41.39,74784.942,0.0,-0.80443,4e-05,44.1807]
[1776179605938,41.38,74794.018,0.0,-0.80407,4e-05,44.23573]
[1776179610973,41.38,74794.552,0.0,-0.80409,4e-05,44.23368]
[1776179612987,41.38,74787.228,0.0,-0.8044,4e-05,44.18568]
[1776179613994,41.38,74777.04,0.0,-0.80482,4e-05,44.12178]
[1776179618023,41.38,74782.312,0.0,-0.8046,4e-05,44.15558]
[1776179622042,41.38,74791.01,0.0,-0.80425,4e-05,44.20889]
[1776179624286,41.37,74791.566,0.0,-0.80424,4e-05,44.21093]
[1776179624338,41.37,74791.566,0.0,-0.80424,4e-05,44.21093]
[1776179624437,41.37,74791.566,0.0,-0.80424,4e-05,44.21093]
[1776179625690,41.37,74791.566,0.0,-0.80424,4e-05,44.21019]
[1776179625706,41.37,74791.566,0.0,-0.80425,4e-05,44.20952]
[1776179628103,41.37,74791.556,0.0,-0.80426,4e-05,44.20812]
[1776179629050,41.37,74789.664,0.0,-0.80434,4e-05,44.19563]
[1776179631641,41.37,74792.758,0.0,-0.80422,4e-05,44.2138]
[1776179631644,41.37,74792.758,0.0,-0.80423,4e-05,44.21299]
[1776179632613,41.37,74792.758,0.0,-0.80423,4e-05,44.21299]
[1776179632626,41.37,74792.758,0.0,-0.80423,4e-05,44.21299]
[1776179632686,41.37,74792.758,0.0,-0.80423,4e-05,44.21299]
[1776179638060,41.36,74798.12,0.0,-0.80404,4e-05,44.24151]
[1776179639562,41.36,74798.09,0.0,-0.80405,4e-05,44.24029]
[1776179639606,41.36,74798.09,0.0,-0.80405,4e-05,44.24029]
[1776179639698,41.36,74798.09,0.0,-0.80405,4e-05,44.24029]
[1776179640076,41.36,74798.09,0.0,-0.80406,4e-05,44.23924]
[1776179640180,41.36,74798.09,0.0,-0.80406,4e-05,44.23924]
[1776179641063,41.36,74798.084,0.0,-0.80406,4e-05,44.23822]
[1776179645875,41.35,74795.232,0.0,-0.80421,4e-05,44.21653]
[1776179645893,41.35,74795.232,0.0,-0.80421,4e-05,44.21653]
[1776179645900,41.36,74795.232,0.0,-0.80418,4e-05,44.22096]
[1776179647069,41.36,74834.21,0.0,-0.80253,4e-05,44.4696]
[1776179647808,41.36,74834.21,0.0,-0.80253,4e-05,44.4696]
[1776179647833,41.37,74834.21,0.0,-0.80251,4e-05,44.47242]
[1776179648610,41.37,74834.21,0.0,-0.80251,4e-05,44.47242]
[1776179650078,41.36,74819.29,0.0,-0.80318,4e-05,44.37203]
[1776179652080,41.35,74810.132,0.0,-0.80359,4e-05,44.31023]
[1776179653081,41.35,74802.872,0.0,-0.8039,4e-05,44.26312]
[1776179657089,41.35,74810.736,0.0,-0.80361,4e-05,44.30786]
[1776179658090,41.34,74818.634,0.0,-0.8033,4e-05,44.35537]
[1776179660092,41.34,74805.854,0.0,-0.80386,4e-05,44.27144]
[1776179661707,41.34,74801.484,0.0,-0.80404,4e-05,44.24291]
[1776179663098,41.34,74793.804,0.0,-0.80437,4e-05,44.19381]
[1776179665417,41.34,74787.53,0.0,-0.80463,4e-05,44.15437]
[1776179669104,41.34,74797.724,0.0,-0.80421,4e-05,44.21817]
[1776179671106,41.34,74809.894,0.0,-0.80372,4e-05,44.29084]
[1776179675908,41.33,74803.518,0.0,-0.80403,4e-05,44.24576]
[1776179675936,41.33,74803.518,0.0,-0.80403,4e-05,44.24576]
[1776179676090,41.33,74803.518,0.0,-0.80403,4e-05,44.24576]
[1776179676151,41.33,74800.054,0.0,-0.80418,4e-05,44.22326]
[1776179676186,41.33,74800.054,0.0,-0.80418,4e-05,44.22326]
[1776179680653,41.33,74797.718,0.0,-0.80428,4e-05,44.20696]
[1776179680683,41.33,74797.718,0.0,-0.80428,4e-05,44.20696]
[1776179680723,41.33,74797.718,0.0,-0.80428,4e-05,44.20696]
[1776179680824,41.33,74797.718,0.0,-0.80429,4e-05,44.20645]
[1776179684340,41.32,74798.158,0.0,-0.80428,4e-05,44.20797]
[1776179684434,41.32,74798.158,0.0,-0.80428,4e-05,44.20797]
[1776179684500,41.32,74798.158,0.0,-0.80428,4e-05,44.20742]
[1776179685506,41.32,74800.288,0.0,-0.80419,4e-05,44.22111]
[1776179686514,41.33,74790.418,0.0,-0.8046,4e-05,44.15973]
[1776179687521,41.33,74780.284,0.0,-0.80501,4e-05,44.09663]
[1776179689535,41.33,74780.832,0.0,-0.80498,4e-05,44.1018]
[1776179691549,41.33,74786.038,0.0,-0.80476,4e-05,44.13533]
[1776179694129,41.33,74794.17,0.0,-0.80442,4e-05,44.18683]
[1776179696587,41.33,74786.458,0.0,-0.80473,4e-05,44.13935]
[1776179697140,41.33,74786.458,0.0,-0.80473,4e-05,44.13935]
[1776179697187,41.33,74786.458,0.0,-0.80473,4e-05,44.13935]
[1776179697638,41.33,74786.458,0.0,-0.80473,4e-05,44.13935]
[1776179698289,41.33,74786.458,0.0,-0.80472,4e-05,44.14009]
[1776179699609,41.33,74786.56,0.0,-0.80472,4e-05,44.14076]
[1776179700615,41.33,74796.332,0.0,-0.80432,4e-05,44.20173]
[1776179704871,41.33,74800.558,0.0,-0.80416,4e-05,44.226]
[1776179704933,41.33,74800.558,0.0,-0.80416,4e-05,44.226]
[1776179705112,41.33,74800.558,0.0,-0.80416,4e-05,44.226]
[1776179706485,41.33,74805.25,0.0,-0.80398,4e-05,44.25366]
[1776179706681,41.33,74805.25,0.0,-0.80398,4e-05,44.25366]
[1776179708227,41.32,74807.67,0.0,-0.80389,4e-05,44.26641]
[1776179708257,41.32,74807.67,0.0,-0.80389,4e-05,44.26641]
[1776179708430,41.32,74807.67,0.0,-0.80389,4e-05,44.26641]
[1776179708671,41.32,74807.67,0.0,-0.8039,4e-05,44.2651]
[1776179713709,41.32,74804.824,0.0,-0.80406,4e-05,44.24167]
[1776179715163,41.32,74799.83,0.0,-0.80427,4e-05,44.21011]
[1776179715190,41.32,74799.83,0.0,-0.80427,4e-05,44.21011]
[1776179715280,41.32,74799.83,0.0,-0.80427,4e-05,44.21011]
[1776179715431,41.32,74799.83,0.0,-0.80427,4e-05,44.21011]
[1776179716396,41.32,74799.83,0.0,-0.80427,4e-05,44.21004]
[1776179716432,41.32,74799.83,0.0,-0.80427,4e-05,44.21004]
[1776179716586,41.32,74799.83,0.0,-0.80427,4e-05,44.21004]
[1776179716939,41.32,74799.83,0.0,-0.80427,4e-05,44.21004]
[1776179717008,41.31,74799.83,0.0,-0.80427,4e-05,44.20984]
[1776179717180,41.31,74799.83,0.0,-0.80427,4e-05,44.20984]
[1776179720758,41.32,74796.21,0.0,-0.80442,4e-05,44.1872]
[1776179721765,41.32,74787.268,0.0,-0.80479,4e-05,44.13149]
[1776179724294,41.32,74780.926,0.0,-0.80504,4e-05,44.09355]
[1776179724615,41.32,74780.926,0.0,-0.80504,4e-05,44.09355]
[1776179724787,41.32,74780.926,0.0,-0.80501,4e-05,44.09688]
[1776179725800,41.32,74752.188,0.0,-0.80623,4e-05,43.91261]
[1776179726191,41.32,74752.188,0.0,-0.80623,4e-05,43.91261]
[1776179726930,41.32,74752.188,0.0,-0.80623,4e-05,43.91261]
[1776179726945,41.32,74752.188,0.0,-0.80625,4e-05,43.90964]
[1776179728823,41.32,74755.618,0.0,-0.80606,4e-05,43.93723]
[1776179731845,41.33,74767.304,0.0,-0.80554,4e-05,44.01566]
[1776179733859,41.33,74778.126,0.0,-0.80507,4e-05,44.08597]
[1776179738894,41.34,74779.884,0.0,-0.80497,4e-05,44.10078]
[1776179741748,41.34,74786.576,0.0,-0.80469,4e-05,44.14378]
[1776179741847,41.34,74786.576,0.0,-0.80469,4e-05,44.14378]
[1776179741937,41.34,74786.576,0.0,-0.80469,4e-05,44.14378]
[1776179744098,41.34,74788.05,0.0,-0.80463,4e-05,44.15348]
[1776179744150,41.34,74788.05,0.0,-0.80463,4e-05,44.15348]
[1776179744181,41.34,74788.05,0.0,-0.80463,4e-05,44.15348]
[1776179744199,41.34,74788.05,0.0,-0.80462,4e-05,44.15372]
[1776179748970,41.34,74789.894,0.0,-0.80455,4e-05,44.16551]
[1776179751842,41.34,74792.874,0.0,-0.80442,4e-05,44.18396]
[1776179902078,41.4,74844.41,0.0,-0.80189,4e-05,44.55876]
[1776180665792,41.23,74927.312,0.0,-0.79954,4e-05,44.91328]
[1776180941040,41.23,75183.342,0.0,-0.78854,4e-05,46.51271]
[1776181586989,41.13,75333.604,0.0,-0.78261,4e-05,47.35245]
[1776181821102,41.16,75342.062,0.0,-0.78206,4e-05,47.42251]
[1776182660931,41.05,75511.104,0.0,-0.7752,5e-05,48.36409]
[1776182914882,41.05,75603.708,0.0,-0.77102,5e-05,48.92437]
[1776183736181,41.11,75255.626,0.0,-0.78636,4e-05,46.79278]
[1776184040680,41.12,75405.196,0.0,-0.7797,4e-05,47.72058]
[1776185046355,41.13,75302.74,0.0,-0.78423,4e-05,47.07081]
[1776185963653,41.4,74617.192,0.0,-0.81183,4e-05,42.95838]
[1776186254997,41.46,74775.294,0.0,-0.80496,4e-05,44.00036]
[1776187144019,41.54,74878.914,0.0,-0.80023,4e-05,44.69114]
[1776187602510,41.63,74863.814,0.0,-0.80035,4e-05,44.65839]
[1776188541787,41.82,74539.722,0.0,-0.81259,4e-05,42.76884]
[1776188789673,41.85,74589.628,0.0,-0.81039,4e-05,43.10249]
[1776189750835,41.7,74792.428,0.0,-0.80307,4e-05,44.21513]
[1776190124721,41.62,74787.95,0.0,-0.80381,4e-05,44.10593]
[1776191107328,41.58,74521.086,0.0,-0.8151,4e-05,42.36308]
[1776191319458,41.6,74582.802,0.0,-0.81249,4e-05,42.76446]
[1776192324572,41.69,74352.15,0.0,-0.82129,4e-05,41.35902]
[1776192634416,41.78,74014.128,0.0,-0.83379,4e-05,39.3048]
[1776193542266,41.63,74322.276,0.0,-0.82295,4e-05,41.08267]
[1776194082312,41.5,74322.32,0.0,-0.82381,4e-05,40.94794]
[1776194536858,41.46,74396.306,0.0,-0.82119,4e-05,41.3665]
[1776194836990,41.62,74052.354,0.0,-0.83357,4e-05,39.32957]
[1776195614836,41.61,74225.08,0.0,-0.82709,4e-05,40.38753]
[1776196435225,41.54,74279.728,0.0,-0.82544,4e-05,40.65008]
[1776196739020,41.55,74288.346,0.0,-0.8251,4e-05,40.70179]
[1776197974844,41.38,74358.94,0.0,-0.82351,4e-05,40.9562]
[1776198293827,41.43,74252.706,0.0,-0.82735,4e-05,40.32538]
[1776199767433,41.28,74267.244,0.0,-0.82792,4e-05,40.22924]
[1776200030682,41.27,74196.53,0.0,-0.83078,4e-05,39.75672]
[1776200934622,41.19,74232.472,0.0,-0.82992,4e-05,39.89364]
[1776201267578,41.21,74257.122,0.0,-0.82892,4e-05,40.05307]
[1776202507570,41.35,74094.648,0.0,-0.8344,4e-05,39.11874]
[1776202811626,41.41,74099.732,0.0,-0.83385,4e-05,39.20239]
[1776203788325,41.19,74306.216,0.0,-0.82732,4e-05,40.28243]
[1776204068886,41.13,74292.848,0.0,-0.82827,4e-05,40.12849]
[1776204850265,41.03,74391.056,0.0,-0.82509,4e-05,40.64286]
[1776205095123,41.04,74233.628,0.0,-0.83126,4e-05,39.63493]
[1776205921919,41.26,74061.312,0.0,-0.83656,4e-05,38.72336]
[1776206869963,41.21,74102.418,0.0,-0.83543,4e-05,38.9056]
[1776207134973,41.17,74130.166,0.0,-0.83461,4e-05,39.04248]
[1776208279081,41.16,74100.284,0.0,-0.83594,4e-05,38.80759]
[1776208565767,41.21,74179.758,0.0,-0.83259,4e-05,39.35621]
[1776209127458,41.1,74185.096,0.0,-0.8331,4e-05,39.27407]
[1776210060349,41.13,74222.064,0.0,-0.8316,4e-05,39.50725]
[1776211260597,41.13,74288.58,0.0,-0.82912,4e-05,39.89813]
[1776211690138,41.03,74706.868,0.0,-0.81287,4e-05,42.47736]
[1776212014537,41.0,74548.66,0.0,-0.81962,4e-05,41.4225]
[1776212352432,41.0,74446.062,0.0,-0.82377,4e-05,40.75894]
[1776213029026,40.88,74609.456,0.0,-0.81798,4e-05,41.67835]
[1776213622345,40.85,74562.1,0.0,-0.82017,4e-05,41.32814]
[1776215570394,40.95,74724.7,0.0,-0.81304,4e-05,42.40521]
[1776215794922,40.91,74784.5,0.0,-0.81084,4e-05,42.7432]
[1776216691580,40.98,74706.08,0.0,-0.81372,4e-05,42.28205]
[1776217899524,40.67,74785.334,0.0,-0.81249,4e-05,42.48057]
[1776218140389,40.68,74693.87,0.0,-0.8163,4e-05,41.88905]
[1776219873973,40.87,74522.464,0.0,-0.82224,4e-05,40.91373]
[1776220190314,40.96,74423.06,0.0,-0.82569,4e-05,40.35162]
[1776221031852,40.72,74318.904,0.0,-0.83145,4e-05,39.42756]
[1776221353557,40.65,74297.73,0.0,-0.8328,4e-05,39.2087]
[1776222479491,40.5,74314.618,0.0,-0.83316,4e-05,39.14707]
[1776223143395,40.51,74243.778,0.0,-0.83595,4e-05,38.67633]
[1776224535825,40.39,74283.552,0.0,-0.83535,4e-05,38.76981]
[1776225476540,40.35,74407.338,0.0,-0.83076,4e-05,39.51543]
[1776226952362,40.2,74357.686,0.0,-0.83384,4e-05,39.00305]
[1776227458918,40.31,74375.808,0.0,-0.83247,4e-05,39.21349]
[1776228969911,40.35,74365.796,0.0,-0.83276,4e-05,39.14341]
[1776229211900,40.37,74454.436,0.0,-0.8291,4e-05,39.73541]
[1776230257036,40.39,74260.196,0.0,-0.83675,4e-05,38.46355]
[1776231386159,40.68,74074.866,0.0,-0.84216,4e-05,37.51707]
[1776231674953,40.63,73952.79,0.0,-0.84709,4e-05,36.67531]
[1776232687791,40.63,74064.122,0.0,-0.84304,4e-05,37.35721]
[1776232946233,40.65,74095.842,0.0,-0.84166,4e-05,37.58444]
[1776234017289,40.44,74069.372,0.0,-0.84413,4e-05,37.17001]
[1776234668609,40.43,73984.968,0.0,-0.84751,4e-05,36.58489]
[1776236237409,40.48,73923.058,0.0,-0.8496,4e-05,36.20038]
[1776236743038,40.52,73914.57,0.0,-0.84975,4e-05,36.16534]
[1776237711292,40.59,73750.344,0.0,-0.85543,4e-05,35.15268]
[1776237932548,40.63,73758.52,0.0,-0.85489,4e-05,35.24225]
[1776239386003,40.73,73701.13,0.0,-0.85645,4e-05,34.94067]
[1776239589540,40.67,73810.892,0.0,-0.85285,4e-05,35.57869]
[1776240885039,40.48,73909.022,0.0,-0.85059,4e-05,35.97388]
[1776241166548,40.43,73900.322,0.0,-0.85125,4e-05,35.85925]
[1776242695120,40.34,74154.388,0.0,-0.84239,4e-05,37.36811]
[1776243922352,40.41,74077.126,0.0,-0.84498,4e-05,36.90839]
[1776244237718,40.41,74065.98,0.0,-0.84549,4e-05,36.8182]
[1776245298032,40.48,74022.692,0.0,-0.84674,4e-05,36.58523]
[1776245710759,40.49,73985.596,0.0,-0.84814,4e-05,36.33879]
[1776247342794,40.35,74077.426,0.0,-0.8457,4e-05,36.74977]
[1776247715395,40.42,74203.146,0.0,-0.84044,4e-05,37.62736]
[1776248870728,40.69,73967.196,0.0,-0.8478,4e-05,36.34283]
[1776249193231,40.76,73904.06,0.0,-0.84978,4e-05,35.99172]
[1776250280789,40.87,74096.848,0.0,-0.84186,4e-05,37.3191]
[1776250565105,40.93,74042.548,0.0,-0.8436,4e-05,37.01768]
[1776251749543,40.92,74070.552,0.0,-0.84269,4e-05,37.15737]
[1776252404005,41.07,74060.64,0.0,-0.84216,4e-05,37.2244]
[1776253894796,41.09,74240.416,0.0,-0.83529,4e-05,38.34673]
[1776254353794,40.99,74241.106,0.0,-0.83596,4e-05,38.23987]
[1776254710434,41.0,74175.778,0.0,-0.83842,4e-05,37.82654]
[1776256641799,41.09,74400.734,0.0,-0.82921,4e-05,39.29813]
[1776256696037,41.06,74438.91,0.0,-0.8279,4e-05,39.50886]
[1776257850534,41.2,74363.79,0.0,-0.83007,4e-05,39.13435]
[1776258553506,41.07,74406.36,0.0,-0.82931,4e-05,39.25859]
[1776259525705,41.36,74369.354,0.0,-0.82901,4e-05,39.26968]
[1776259831228,41.4,74394.266,0.0,-0.82784,4e-05,39.44915]
[1776260866263,41.76,74026.028,0.0,-0.83996,4e-05,37.43018]
[1776261057617,41.8,73971.562,0.0,-0.84179,4e-05,37.1194]
[1776261935963,41.78,74000.264,0.0,-0.84088,4e-05,37.26138]
[1776262188607,41.84,73972.324,0.0,-0.84159,4e-05,37.13477]
[1776263017687,41.74,74381.392,0.0,-0.82649,4e-05,39.59228]
[1776263275024,41.72,74524.634,0.0,-0.82084,4e-05,40.4767]
[1776264016267,41.64,74039.34,0.0,-0.84047,4e-05,37.31719]
[1776264276593,41.69,73969.212,0.0,-0.84283,4e-05,36.91363]
[1776265011747,41.68,74262.062,0.0,-0.83177,4e-05,38.72662]
[1776265858002,41.65,74026.514,0.0,-0.84109,4e-05,37.18918]
[1776266161770,41.59,74303.802,0.0,-0.83077,4e-05,38.88012]
[1776267057803,41.64,73792.138,0.0,-0.85,4e-05,35.66874]
[1776267223876,41.68,73716.796,0.0,-0.8525,4e-05,35.23161]
[1776268138261,41.41,73960.946,0.0,-0.84528,4e-05,36.47774]
[1776268308303,41.41,74010.186,0.0,-0.84347,4e-05,36.78108]
[1776268524401,41.4,73854.092,0.0,-0.84939,4e-05,35.77548]
[1776268888988,41.36,73905.968,0.0,-0.84772,4e-05,36.05984]
[1776269345007,41.17,74008.508,0.0,-0.84515,4e-05,36.50649]
[1776269806977,41.12,74049.88,0.0,-0.84395,4e-05,36.70668]
[1776271209511,41.23,74043.086,0.0,-0.84365,4e-05,36.73082]
[1776271531474,41.17,73942.636,0.0,-0.84787,4e-05,36.01952]
[1776272530929,41.14,74034.036,0.0,-0.84466,4e-05,36.55084]
[1776272958403,41.07,74090.404,0.0,-0.84304,4e-05,36.82418]
[1776274115368,40.86,74250.956,0.0,-0.83832,4e-05,37.61129]
[1776274824025,40.92,74098.874,0.0,-0.84385,4e-05,36.6779]
[1776275293246,40.9,74022.952,0.0,-0.84694,4e-05,36.1536]
[1776276129286,40.79,74230.388,0.0,-0.83973,4e-05,37.35802]
[1776276179475,40.79,74250.514,0.0,-0.83895,4e-05,37.48595]
[1776276455697,40.76,74302.892,0.0,-0.83712,4e-05,37.78583]
[1776276692142,40.73,74294.202,0.0,-0.83772,4e-05,37.68686]
[1776277789174,40.73,74258.076,0.0,-0.8392,4e-05,37.42963]
[1776278556606,40.78,74324.972,0.0,-0.83634,4e-05,37.88513]
[1776279803204,40.72,74564.03,0.0,-0.82725,4e-05,39.33415]
[1776279839416,40.72,74545.598,0.0,-0.828,4e-05,39.21502]
[1776280679739,40.89,74755.824,0.0,-0.81832,4e-05,40.6972]
[1776281328305,41.02,74777.55,0.0,-0.81665,4e-05,40.93177]
[1776281770532,41.06,75161.11,0.0,-0.79995,4e-05,43.39237]
[1776281824158,41.02,75278.248,0.0,-0.79499,4e-05,44.09965]
[1776282442063,41.05,75032.77,0.0,-0.80568,4e-05,42.5525]
[1776282614710,41.06,75125.328,0.0,-0.80162,4e-05,43.13989]
[1776283663316,41.05,74851.816,0.0,-0.81357,4e-05,41.36359]
[1776284241111,41.12,74597.262,0.0,-0.82378,4e-05,39.78546]
[1776284381081,41.1,74668.294,0.0,-0.82096,4e-05,40.22224]
[1776285499669,41.05,74744.638,0.0,-0.81823,4e-05,40.63102]
[1776285904732,41.08,74805.778,0.0,-0.81549,4e-05,41.03872]
[1776287459866,41.06,74835.266,0.0,-0.81457,4e-05,41.15775]
[1776287681716,41.06,74785.192,0.0,-0.81666,4e-05,40.83773]
[1776288760203,41.18,74653.274,0.0,-0.8215,4e-05,40.07137]
[1776289283247,41.1,74733.302,0.0,-0.81875,4e-05,40.49462]
[1776290409917,40.92,74825.542,0.0,-0.81614,4e-05,40.89104]
[1776290641536,40.89,75028.234,0.0,-0.80768,4e-05,42.15207]
[1776291482577,40.87,75027.502,0.0,-0.8079,4e-05,42.10861]
[1776291709914,40.89,75090.042,0.0,-0.80513,4e-05,42.51007]
[1776292976406,40.99,75175.602,0.0,-0.80086,4e-05,43.10063]
[1776293320990,41.06,75165.926,0.0,-0.80086,4e-05,43.08838]
[1776294102933,41.02,74878.866,0.0,-0.81363,4e-05,41.20858]
[1776294948474,41.0,74704.574,0.0,-0.82119,4e-05,40.05069]
[1776295291908,41.06,74792.362,0.0,-0.81711,4e-05,40.66264]
[1776296816466,40.97,74768.426,0.0,-0.81888,4e-05,40.38038]
[1776297231908,40.92,74861.562,0.0,-0.81529,4e-05,40.92223]
[1776298310028,40.9,74702.866,0.0,-0.82221,4e-05,39.85433]
[1776298704661,40.89,74660.604,0.0,-0.82407,4e-05,39.56317]
[1776299623423,40.95,74869.5,0.0,-0.815,4e-05,40.92911]
[1776299886781,40.85,74864.122,0.0,-0.8159,4e-05,40.79859]
[1776301128983,40.87,74843.566,0.0,-0.81678,4e-05,40.64765]
[1776301657438,40.92,74603.778,0.0,-0.82651,4e-05,39.13877]
[1776302877487,40.82,74653.762,0.0,-0.82522,4e-05,39.33195]
[1776303562359,40.76,74684.954,0.0,-0.82436,4e-05,39.46125]
[1776304944997,40.75,74767.298,0.0,-0.8211,4e-05,39.94513]
[1776305916903,40.66,74676.048,0.0,-0.82559,4e-05,39.24503]
[1776306154938,40.64,74798.488,0.0,-0.82068,4e-05,40.00259]
[1776306988216,40.62,75114.916,0.0,-0.8072,4e-05,42.00488]
[1776307242573,40.62,75180.12,0.0,-0.80436,4e-05,42.41328]
[1776308017442,40.6,74898.182,0.0,-0.81689,4e-05,40.55509]
[1776308385190,40.53,75023.294,0.0,-0.81197,4e-05,41.29159]
[1776309540775,40.5,75112.016,0.0,-0.80837,4e-05,41.80676]
[1776309977941,40.53,75184.492,0.0,-0.80503,4e-05,42.28437]
[1776310968146,40.54,75067.99,0.0,-0.81018,4e-05,41.51648]
[1776311367575,40.42,75031.482,0.0,-0.81263,4e-05,41.15947]
[1776312445147,40.64,75055.62,0.0,-0.81027,4e-05,41.47502]
[1776312790407,40.68,74993.97,0.0,-0.81269,4e-05,41.10861]
[1776313881439,40.56,74944.89,0.0,-0.8157,4e-05,40.65408]
[1776314248937,40.53,75060.604,0.0,-0.8109,4e-05,41.36451]
[1776315366956,40.5,75013.408,0.0,-0.81324,4e-05,41.00377]
[1776315773945,40.53,75027.432,0.0,-0.81253,4e-05,41.10085]
[1776317003392,40.54,75105.958,0.0,-0.80914,4e-05,41.58187]
[1776318154016,40.66,75138.86,0.0,-0.80704,4e-05,41.85997]
[1776318604879,40.73,75109.114,0.0,-0.80795,4e-05,41.71703]
[1776319759190,40.83,75153.162,0.0,-0.80546,4e-05,42.05223]
[1776320282845,40.85,75126.964,0.0,-0.80658,4e-05,41.88087]
[1776321282441,40.92,75040.822,0.0,-0.81001,4e-05,41.36117]
[1776321803979,41.04,74999.642,0.0,-0.81103,4e-05,41.19345]
[1776323111233,41.06,75127.802,0.0,-0.80544,4e-05,41.98608]
[1776323736013,41.21,74981.312,0.0,-0.81097,4e-05,41.16067]
[1776325430539,41.1,74939.462,0.0,-0.81361,4e-05,40.75556]
[1776325642443,41.07,74823.06,0.0,-0.81881,4e-05,39.9787]
[1776327021383,40.99,74579.752,0.0,-0.8296,4e-05,38.30774]
[1776327540043,40.91,74704.04,0.0,-0.82503,4e-05,39.01635]
[1776328728214,40.93,74729.16,0.0,-0.82397,4e-05,39.16132]
[1776329146768,40.94,74765.746,0.0,-0.8224,4e-05,39.39406]
[1776330460270,40.89,74744.998,0.0,-0.82373,4e-05,39.1772]
[1776331973791,40.84,74871.378,0.0,-0.81885,4e-05,39.9003]
[1776332441436,40.81,74842.17,0.0,-0.82035,4e-05,39.66998]
[1776333938203,40.92,74634.892,0.0,-0.8285,4e-05,38.39114]
[1776334251169,40.91,74582.062,0.0,-0.8307,4e-05,38.04291]
[1776335132449,40.99,74573.04,0.0,-0.83067,4e-05,38.02925]
[1776335500675,40.95,74566.118,0.0,-0.83123,4e-05,37.93989]
[1776336621085,41.1,74380.158,0.0,-0.83792,4e-05,36.85246]
[1776336927439,41.24,74435.922,0.0,-0.83482,4e-05,37.33168]
[1776338816534,41.44,74405.008,0.0,-0.835,4e-05,37.26293]
[1776339266996,41.34,74501.91,0.0,-0.83174,4e-05,37.779]
[1776340606719,40.94,74612.264,0.0,-0.82993,4e-05,38.07506]
[1776341003574,40.92,74797.432,0.0,-0.82242,4e-05,39.22717]
[1776341644425,40.88,74806.866,0.0,-0.82233,4e-05,39.235]
[1776341871662,40.89,74856.292,0.0,-0.82018,4e-05,39.55592]
[1776343146097,41.03,74723.868,0.0,-0.82504,4e-05,38.78967]
[1776345493446,40.77,74916.92,0.0,-0.81876,4e-05,39.72813]
[1776346123347,40.84,75025.588,0.0,-0.8137,4e-05,40.4633]
[1776346536270,40.8,74831.972,0.0,-0.82228,4e-05,39.1804]
[1776346779701,40.83,74704.804,0.0,-0.82748,4e-05,38.37951]
[1776347089467,40.8,74650.818,0.0,-0.82993,4e-05,37.99885]
[1776347331937,40.82,74542.382,0.0,-0.83428,4e-05,37.31245]
[1776347581299,40.94,73966.372,0.0,-0.85599,4e-05,33.73913]
[1776347694267,41.11,73623.802,0.0,-0.86735,4e-05,31.75298]
[1776347852963,41.22,73755.28,0.0,-0.86197,4e-05,32.68531]
[1776348063219,41.22,73737.204,0.0,-0.86263,4e-05,32.5686]
[1776348522941,41.05,73969.324,0.0,-0.85526,4e-05,33.84266]
[1776348619519,41.0,74002.084,0.0,-0.85439,4e-05,33.99449]
[1776349215945,41.05,73619.12,0.0,-0.86802,4e-05,31.62104]
[1776349266445,41.05,73699.876,0.0,-0.86517,4e-05,32.12398]
[1776349532265,41.09,73617.58,0.0,-0.86785,4e-05,31.64353]
[1776349840276,40.79,73882.09,0.0,-0.86028,4e-05,32.9891]
[1776350048347,40.66,73984.044,0.0,-0.85733,4e-05,33.5025]
[1776350663983,40.57,74104.296,0.0,-0.85345,4e-05,34.16118]
[1776350711173,40.56,74026.954,0.0,-0.85644,4e-05,33.65408]
[1776351491675,40.59,73958.414,0.0,-0.8589,4e-05,33.2218]
[1776351883737,40.63,74124.314,0.0,-0.85246,4e-05,34.30779]
[1776352561441,40.55,74335.738,0.0,-0.84481,4e-05,35.57274]
[1776352593760,40.55,74354.754,0.0,-0.84406,4e-05,35.69415]
[1776353351367,40.51,74314.058,0.0,-0.84599,4e-05,35.37302]
[1776353414034,40.51,74264.36,0.0,-0.84797,4e-05,35.04632]
[1776354025163,40.41,74646.252,0.0,-0.83331,4e-05,37.40684]
[1776354127019,40.43,74598.016,0.0,-0.83519,4e-05,37.10735]
[1776354777904,40.46,74764.324,0.0,-0.82818,4e-05,38.1911]
[1776355023385,40.38,74839.394,0.0,-0.82557,4e-05,38.59488]
[1776355471521,40.26,74827.718,0.0,-0.82688,4e-05,38.39647]
[1776355778400,40.25,74833.154,0.0,-0.82673,4e-05,38.41521]
[1776355992133,40.24,74790.906,0.0,-0.82862,4e-05,38.12311]
[1776356526193,40.24,74822.39,0.0,-0.82732,4e-05,38.31531]
[1776356562944,40.25,74789.726,0.0,-0.82867,4e-05,38.10684]
[1776357201707,40.38,74577.228,0.0,-0.83672,4e-05,36.82937]
[1776357239915,40.39,74385.726,0.0,-0.84434,4e-05,35.60225]
[1776357454390,40.48,74465.484,0.0,-0.84061,4e-05,36.19602]
[1776357484378,40.49,74451.742,0.0,-0.8411,4e-05,36.11643]
[1776358002489,40.54,74426.28,0.0,-0.84188,4e-05,35.98077]
[1776358052901,40.52,74412.132,0.0,-0.84253,4e-05,35.87456]
[1776358369140,40.43,74251.092,0.0,-0.84951,4e-05,34.73469]
[1776358480554,40.41,74226.54,0.0,-0.85057,4e-05,34.55849]
[1776359244526,40.35,74096.39,0.0,-0.85607,4e-05,33.63104]
[1776359279438,40.34,74077.014,0.0,-0.85684,4e-05,33.50003]
[1776359956379,40.32,74138.01,0.0,-0.85471,4e-05,33.85482]
[1776360591275,40.26,74288.172,0.0,-0.84939,4e-05,34.74114]
[1776360857888,40.23,74346.506,0.0,-0.84734,4e-05,35.07884]
[1776361647815,40.24,74462.8,0.0,-0.84274,4e-05,35.81859]
[1776362147510,40.26,74353.698,0.0,-0.84696,4e-05,35.12172]
[1776362764047,40.19,74478.258,0.0,-0.84252,4e-05,35.84216]
[1776363109560,40.14,74388.276,0.0,-0.84649,4e-05,35.19509]
[1776363847568,40.13,74375.516,0.0,-0.8471,4e-05,35.08655]
[1776364157107,40.11,74437.844,0.0,-0.84483,4e-05,35.45549]
[1776365159055,40.06,74727.012,0.0,-0.83343,4e-05,37.26507]
[1776365203204,40.01,74783.232,0.0,-0.83137,4e-05,37.58922]
[1776365506405,39.89,74804.456,0.0,-0.83134,4e-05,37.59881]
[1776365577178,39.87,74955.542,0.0,-0.82499,4e-05,38.57359]
[1776366774783,39.81,74820.056,0.0,-0.83129,4e-05,37.59492]
[1776366805410,39.82,74845.604,0.0,-0.83016,4e-05,37.76932]
[1776367940785,39.66,75257.118,0.0,-0.81333,5e-05,40.28963]
[1776368552437,39.57,75376.824,0.0,-0.80855,5e-05,40.97631]
[1776368856696,39.56,75389.936,0.0,-0.80803,5e-05,41.04616]
[1776369255770,39.61,75401.232,0.0,-0.80721,5e-05,41.15433]
[1776369300252,39.6,75437.316,0.0,-0.80562,5e-05,41.37989]
[1776370278016,39.62,75364.97,0.0,-0.80888,5e-05,40.89899]
[1776370337079,39.64,75496.96,0.0,-0.80267,5e-05,41.77578]
[1776371162258,39.62,75232.75,0.0,-0.81497,4e-05,40.00482]
[1776371239454,39.6,75200.944,0.0,-0.81656,4e-05,39.7723]
[1776371504776,39.55,75198.934,0.0,-0.81701,4e-05,39.70639]
[1776371586371,39.55,75094.43,0.0,-0.82169,4e-05,39.01153]
[1776372914596,39.55,75230.87,0.0,-0.81575,4e-05,39.87132]
[1776373552804,39.51,75204.708,0.0,-0.81721,4e-05,39.64938]
[1776374489738,39.8,74915.908,0.0,-0.82809,4e-05,37.98239]
[1776374581648,39.87,74979.86,0.0,-0.82487,4e-05,38.46436]
[1776375175643,40.1,74963.3,0.0,-0.82418,4e-05,38.54241]
[1776376637945,40.17,74980.882,0.0,-0.82309,4e-05,38.68092]
[1776376858214,40.14,75028.294,0.0,-0.82122,4e-05,38.95902]
[1776378191062,40.05,74886.856,0.0,-0.82807,4e-05,37.91446]
[1776378644245,40.08,74960.212,0.0,-0.82479,4e-05,38.40301]
[1776379718034,40.16,74987.694,0.0,-0.82321,4e-05,38.61919]
[1776379793436,40.19,74973.762,0.0,-0.8236,4e-05,38.55673]
[1776381414891,40.3,74965.098,0.0,-0.82347,4e-05,38.54615]
[1776381886090,40.33,75141.574,0.0,-0.81558,4e-05,39.70257]
[1776382754414,40.3,75189.784,0.0,-0.8137,4e-05,39.96566]
[1776383231943,40.26,75109.814,0.0,-0.81758,4e-05,39.39692]
[1776384444779,40.32,75022.094,0.0,-0.82116,4e-05,38.84618]
[1776384815197,40.42,75015.29,0.0,-0.82083,4e-05,38.88025]
[1776385808127,40.53,75079.376,0.0,-0.81741,4e-05,39.36242]
[1776386348965,40.33,75050.336,0.0,-0.82005,4e-05,38.9814]
[1776387841410,40.48,74995.602,0.0,-0.82161,4e-05,38.71685]
[1776389196033,40.48,74795.482,0.0,-0.83035,4e-05,37.3783]
[1776390038770,40.45,74843.374,0.0,-0.82862,4e-05,37.63336]
[1776391767787,40.62,74708.514,0.0,-0.83333,4e-05,36.87411]
[1776392177055,40.67,74732.476,0.0,-0.83205,4e-05,37.06225]
[1776393343325,40.52,74697.038,0.0,-0.83467,4e-05,36.65312]
[1776393748481,40.14,74776.862,0.0,-0.8338,4e-05,36.81057]
[1776395821026,40.14,74783.352,0.0,-0.83376,4e-05,36.78897]
[1776396675895,40.15,74819.648,0.0,-0.83224,4e-05,37.0109]
[1776398271384,40.33,74700.62,0.0,-0.83627,4e-05,36.35173]
[1776398849150,40.3,74726.796,0.0,-0.83539,4e-05,36.48295]
[1776400307728,40.26,74833.8,0.0,-0.83132,4e-05,37.09172]
[1776401258726,40.33,74859.504,0.0,-0.82986,4e-05,37.29583]
[1776401928081,40.38,74840.688,0.0,-0.83043,4e-05,37.19715]
[1776402369908,40.41,74745.032,0.0,-0.83434,4e-05,36.5885]
[1776403722689,40.27,74724.794,0.0,-0.8362,4e-05,36.29237]
[1776404987622,40.05,74739.446,0.0,-0.83715,4e-05,36.14365]
[1776405425895,40.03,74707.684,0.0,-0.83871,4e-05,35.89637]
[1776406525952,39.91,74820.076,0.0,-0.83488,4e-05,36.48675]
[1776406988709,39.86,74828.672,0.0,-0.8349,4e-05,36.48075]
[1776408247031,39.81,74899.17,0.0,-0.83231,4e-05,36.86459]
[1776408666446,39.79,74961.618,0.0,-0.82978,4e-05,37.24461]
[1776409957611,39.32,75089.04,0.0,-0.82752,4e-05,37.60462]
[1776410322571,39.31,75029.392,0.0,-0.83024,4e-05,37.18832]
[1776411493317,39.41,75027.494,0.0,-0.82978,4e-05,37.23523]
[1776411784812,39.45,74980.898,0.0,-0.83155,4e-05,36.95834]
[1776412997159,39.33,75043.472,0.0,-0.82977,4e-05,37.22141]
[1776413742956,39.02,75061.746,0.0,-0.83109,4e-05,37.03261]
[1776415046451,38.46,75301.776,0.0,-0.82428,5e-05,38.07939]
[1776415346838,38.56,75392.496,0.0,-0.81948,5e-05,38.7744]
[1776416455245,38.68,75751.2,0.0,-0.80174,5e-05,41.25388]
[1776416747318,38.78,75660.782,0.0,-0.80549,5e-05,40.72553]
[1776417854430,38.68,75855.446,0.0,-0.79677,5e-05,41.90434]
[1776418724180,38.93,75651.74,0.0,-0.80512,5e-05,40.73391]
[1776419169195,39.19,75717.04,0.0,-0.80035,5e-05,41.36299]
[1776419834439,39.04,75796.322,0.0,-0.79755,5e-05,41.74194]
[1776420597725,38.86,75765.87,0.0,-0.80027,5e-05,41.37399]
[1776421773706,38.98,75425.978,0.0,-0.81576,5e-05,39.18351]
[1776422137561,39.04,75394.112,0.0,-0.81688,5e-05,39.01228]
[1776423438454,39.06,75284.654,0.0,-0.82192,5e-05,38.25921]
[1776423727274,39.02,75318.814,0.0,-0.82064,5e-05,38.44578]
[1776424599049,38.71,75402.678,0.0,-0.81895,5e-05,38.70102]
[1776424792492,38.73,75460.714,0.0,-0.81614,5e-05,39.10233]
[1776425651164,38.76,75572.804,0.0,-0.81078,5e-05,39.84893]
[1776425832566,38.72,75544.264,0.0,-0.81238,5e-05,39.62266]
[1776427359110,38.55,75585.57,0.0,-0.81173,5e-05,39.70383]
[1776427487348,38.54,75614.18,0.0,-0.81049,5e-05,39.87731]
[1776428751625,38.74,75991.87,0.0,-0.79075,5e-05,42.51914]
[1776429506631,39.01,75730.5,0.0,-0.80194,5e-05,40.99366]
[1776429660064,39.07,75733.22,0.0,-0.80143,5e-05,41.05601]
[1776430113324,39.05,76173.29,0.0,-0.77971,5e-05,43.88796]
[1776430319893,39.07,76094.08,0.0,-0.78364,5e-05,43.38673]
[1776430970780,39.27,76244.13,0.0,-0.77475,5e-05,44.47334]
[1776431191315,39.34,76296.02,0.0,-0.77164,5e-05,44.84582]
[1776431687833,39.93,76892.59,0.0,-0.73625,5e-05,48.82078]
[1776431877825,40.31,76761.9,0.0,-0.7412,5e-05,48.2621]
[1776432371256,41.2,77031.21,0.0,-0.72162,5e-05,50.23034]
[1776432517023,41.45,76516.39,0.0,-0.74762,5e-05,47.46808]
[1776432972801,41.57,76608.39,0.0,-0.74218,5e-05,48.04959]
[1776433297346,41.78,76657.69,0.0,-0.73846,5e-05,48.42963]
[1776433680636,41.71,76811.23,0.0,-0.73079,5e-05,49.23603]
[1776433903436,41.63,77370.9,0.0,-0.70083,6e-05,52.15777]
[1776433954209,41.62,77242.07,0.0,-0.708,6e-05,51.49253]
[1776434071775,41.56,77258.81,0.0,-0.70738,6e-05,51.55284]
[1776434119205,41.56,77359.62,0.0,-0.70184,6e-05,52.06627]
[1776434250929,41.56,77423.07,0.0,-0.69829,6e-05,52.38649]
[1776434292437,41.55,77381.13,0.0,-0.70068,6e-05,52.16861]
[1776434505031,41.81,77416.6,0.0,-0.69742,6e-05,52.44308]
[1776434579680,41.92,77343.58,0.0,-0.70092,6e-05,52.11818]
[1776434828917,42.16,77278.11,0.0,-0.70333,5e-05,51.87655]
[1776435019742,42.18,77197.55,0.0,-0.70763,5e-05,51.47073]
[1776435717107,41.72,77378.06,0.0,-0.70014,6e-05,52.17806]
[1776435897626,41.67,77604.5,0.0,-0.68772,6e-05,53.27468]
[1776436406730,41.72,77680.84,0.0,-0.68323,6e-05,53.6427]
[1776436608360,41.79,77825.08,0.0,-0.67471,6e-05,54.33458]
[1776437189305,42.41,77819.72,0.0,-0.67222,6e-05,54.4873]
[1776437405906,42.5,77976.13,0.0,-0.663,6e-05,55.19516]
[1776438103785,42.87,77855.27,0.0,-0.66827,6e-05,54.75239]
[1776438891690,42.67,77846.39,0.0,-0.66971,6e-05,54.63368]
[1776439197542,42.53,77911.78,0.0,-0.66665,6e-05,54.87323]
[1776440097011,42.22,77818.07,0.0,-0.67339,6e-05,54.33942]
[1776440361156,42.13,77744.37,0.0,-0.67802,6e-05,53.96538]
[1776441008080,41.93,77474.3,0.0,-0.69421,6e-05,52.5851]
[1776441242585,41.87,77822.02,0.0,-0.67489,6e-05,54.21434]
[1776442201954,41.72,77906.96,0.0,-0.67076,6e-05,54.53033]
[1776442494078,41.9,77913.03,0.0,-0.66962,6e-05,54.6027]
[1776443171976,41.99,78202.46,0.0,-0.65258,6e-05,55.86123]
[1776443507923,42.0,78299.15,0.0,-0.64691,6e-05,56.25177]
[1776444643490,42.05,77954.93,0.0,-0.66674,6e-05,54.77084]
[1776445040978,41.79,77884.07,0.0,-0.67201,6e-05,54.36547]
[1776445906447,41.75,77536.71,0.0,-0.69202,6e-05,52.68344]
[1776445984564,41.76,77465.8,0.0,-0.69596,6e-05,52.33507]
[1776446427404,41.73,77455.43,0.0,-0.69673,6e-05,52.25932]
[1776447072206,41.59,77422.05,0.0,-0.69933,6e-05,52.02057]
[1776447205784,41.55,77450.19,0.0,-0.69799,6e-05,52.14163]
[1776448027871,41.34,77635.93,0.0,-0.68856,6e-05,52.96143]
[1776448411459,41.2,77585.08,0.0,-0.69222,6e-05,52.64499]
[1776449101015,40.99,77374.59,0.0,-0.70528,6e-05,51.47198]
[1776449174827,40.9,77288.67,0.0,-0.71056,6e-05,50.98265]
[1776449480856,40.72,77185.2,0.0,-0.71737,6e-05,50.33498]
[1776449512704,40.71,77200.81,0.0,-0.71657,6e-05,50.41234]
[1776450332216,40.42,77381.67,0.0,-0.70799,6e-05,51.22939]
[1776450568882,40.26,77241.2,0.0,-0.71685,6e-05,50.39298]
[1776451936923,40.01,77188.94,0.0,-0.7213,6e-05,49.9457]
[1776452236702,40.0,77174.03,0.0,-0.72219,6e-05,49.8516]
[1776452959442,39.96,77171.67,0.0,-0.72267,6e-05,49.79259]
[1776453187436,39.85,77215.91,0.0,-0.72076,6e-05,49.98326]
[1776453921853,39.74,77410.23,0.0,-0.71033,6e-05,50.9787]
[1776454297314,39.67,77408.09,0.0,-0.71088,6e-05,50.9224]
[1776454496705,39.68,77370.66,0.0,-0.71299,6e-05,50.71863]
[1776455300700,39.91,77333.26,0.0,-0.71398,6e-05,50.59395]
[1776455418558,39.9,77346.77,0.0,-0.71327,6e-05,50.66]
[1776455926955,39.94,77490.85,0.0,-0.70475,6e-05,51.44121]
[1776456013023,39.93,77440.39,0.0,-0.70774,6e-05,51.16503]
[1776456902132,39.58,77561.71,0.0,-0.70263,6e-05,51.63662]
[1776457649382,39.58,77430.65,0.0,-0.71037,6e-05,50.90735]
[1776458310902,39.48,77243.16,0.0,-0.72178,6e-05,49.80263]
[1776458791359,39.46,77269.81,0.0,-0.72043,6e-05,49.92674]
[1776459609222,39.53,77354.39,0.0,-0.71521,6e-05,50.41076]
[1776460033096,39.61,77389.17,0.0,-0.71283,6e-05,50.6244]
[1776460399185,39.64,77404.43,0.0,-0.71181,6e-05,50.71068]
[1776460527005,39.64,77345.13,0.0,-0.71527,6e-05,50.38039]
[1776461010195,39.63,77450.86,0.0,-0.70925,6e-05,50.93973]
[1776461585935,39.53,77376.23,0.0,-0.71416,6e-05,50.47045]
[1776461766447,39.51,77393.78,0.0,-0.71325,6e-05,50.55408]
[1776462640940,39.42,77437.65,0.0,-0.71131,6e-05,50.72469]
[1776463098823,39.37,77459.82,0.0,-0.71031,6e-05,50.81198]
[1776464537958,39.51,77384.39,0.0,-0.71409,6e-05,50.41767]
[1776465352940,39.49,77462.05,0.0,-0.70975,6e-05,50.80949]
[1776465995199,39.47,77393.54,0.0,-0.71391,6e-05,50.40601]
[1776466381453,39.52,77389.83,0.0,-0.71388,6e-05,50.39824]
[1776467698687,39.6,77214.69,0.0,-0.72363,6e-05,49.42065]
[1776468096691,39.72,76990.38,0.0,-0.73569,6e-05,48.18149]
[1776469343675,39.87,77076.02,0.0,-0.73012,6e-05,48.72052]
[1776469758901,39.8,77113.22,0.0,-0.72849,6e-05,48.88212]
[1776471180022,39.49,77123.58,0.0,-0.72981,6e-05,48.73885]
[1776471524794,39.49,77223.3,0.0,-0.72413,6e-05,49.30082]
[1776472721194,39.65,77101.38,0.0,-0.73033,6e-05,48.64543]
[1776474195838,39.59,77169.65,0.0,-0.72694,6e-05,48.9619]
[1776474770353,39.66,77281.45,0.0,-0.72019,6e-05,49.61073]
[1776476296196,39.62,77218.7,0.0,-0.72414,6e-05,49.19519]
[1776476795733,39.66,77288.65,0.0,-0.71992,6e-05,49.59374]
[1776478264840,39.7,77243.31,0.0,-0.72249,6e-05,49.31196]
[1776478751324,39.64,77349.85,0.0,-0.71672,6e-05,49.86449]
[1776480038521,39.53,77358.28,0.0,-0.71694,6e-05,49.82241]
[1776480454579,39.48,77316.97,0.0,-0.71965,6e-05,49.55561]
[1776481851456,39.63,77260.61,0.0,-0.7222,6e-05,49.27019]
[1776482414179,39.77,77234.92,0.0,-0.72296,6e-05,49.17638]
[1776484201954,39.48,77189.16,0.0,-0.72744,6e-05,48.71592]
[1776484621794,39.63,76998.49,0.0,-0.73743,6e-05,47.67989]
[1776485893738,39.84,77033.14,0.0,-0.73439,6e-05,47.95594]
[1776486473821,39.71,76986.83,0.0,-0.73778,6e-05,47.60161]
[1776488132440,39.89,77081.73,0.0,-0.73159,6e-05,48.19323]
[1776489072395,38.91,77218.83,0.0,-0.72948,6e-05,48.4486]
[1776489480693,38.72,77205.68,0.0,-0.73139,6e-05,48.25964]
[1776491092804,38.89,77150.5,0.0,-0.73374,6e-05,47.97765]
[1776491671943,38.92,77129.89,0.0,-0.7348,6e-05,47.85625]
[1776493475797,38.54,77115.42,0.0,-0.73811,6e-05,47.50222]
[1776493906697,38.44,77106.54,0.0,-0.73926,6e-05,47.3813]
[1776495626415,38.27,77109.61,0.0,-0.74029,6e-05,47.25107]
[1776496082596,38.31,77094.64,0.0,-0.741,6e-05,47.16553]
[1776497887850,38.53,77083.11,0.0,-0.74047,6e-05,47.17009]
[1776498297336,38.72,77047.01,0.0,-0.74146,6e-05,47.04617]
[1776499918474,38.85,76993.2,0.0,-0.74392,6e-05,46.74685]
[1776500392216,38.81,76874.23,0.0,-0.75097,6e-05,45.9832]
[1776501369704,38.66,76591.73,0.0,-0.7677,5e-05,44.09347]
[1776501694520,38.66,76561.42,0.0,-0.76937,5e-05,43.89155]
[1776502801393,38.06,76749.97,0.0,-0.76294,6e-05,44.65436]
[1776503880533,38.22,76498.63,0.0,-0.77589,5e-05,43.11109]
[1776504307016,38.24,76522.45,0.0,-0.7745,5e-05,43.26787]
[1776505776374,38.3,76707.29,0.0,-0.76409,6e-05,44.44993]
[1776506200937,38.14,76578.19,0.0,-0.77232,5e-05,43.49756]
[1776507340858,38.34,76364.41,0.0,-0.7827,5e-05,42.21565]
[1776507685888,38.22,76337.24,0.0,-0.785,5e-05,41.9354]
[1776509093599,38.39,76251.06,0.0,-0.7886,5e-05,41.45168]
[1776509491719,38.43,76241.91,0.0,-0.78886,5e-05,41.40942]
[1776510790811,38.56,75986.69,0.0,-0.80129,5e-05,39.78456]
[1776511219070,38.67,76080.49,0.0,-0.79583,5e-05,40.4785]
[1776512494860,38.27,75770.47,0.0,-0.81425,5e-05,38.03878]
[1776512840967,38.09,75842.67,0.0,-0.81194,5e-05,38.36221]
[1776514111193,38.19,76162.58,0.0,-0.7951,5e-05,40.55637]
[1776514457697,38.21,76179.3,0.0,-0.79414,5e-05,40.67129]
[1776515665949,38.3,76179.48,0.0,-0.79366,5e-05,40.70529]
[1776516956978,38.41,76229.45,0.0,-0.79047,5e-05,41.07863]
[1776517189951,38.48,76181.56,0.0,-0.79255,5e-05,40.80672]
[1776518418851,38.53,76118.85,0.0,-0.79565,5e-05,40.38952]
[1776518685019,38.61,76128.92,0.0,-0.79463,5e-05,40.50897]
[1776519311340,38.76,75984.62,0.0,-0.80105,5e-05,39.65996]
[1776519605086,38.86,75853.47,0.0,-0.80706,5e-05,38.85649]
[1776520340436,38.44,76127.01,0.0,-0.79605,5e-05,40.31057]
[1776520722984,38.51,76102.22,0.0,-0.79691,5e-05,40.18908]
[1776522378821,38.6,76102.6,0.0,-0.79644,5e-05,40.21472]
[1776522552071,38.6,76127.42,0.0,-0.79518,5e-05,40.37345]
[1776523257197,38.55,76236.55,0.0,-0.78989,5e-05,41.03124]
[1776523570216,38.58,76189.28,0.0,-0.79225,5e-05,40.72826]
[1776524333663,38.7,76238.5,0.0,-0.78896,5e-05,41.11896]
[1776524656438,38.79,76270.09,0.0,-0.78674,5e-05,41.38237]
[1776525931519,38.91,76242.04,0.0,-0.78756,5e-05,41.25074]
[1776527375945,39.26,76116.61,0.0,-0.79199,5e-05,40.64798]
[1776527936553,39.25,76137.94,0.0,-0.79104,5e-05,40.7587]
[1776529186985,39.43,75964.69,0.0,-0.79886,5e-05,39.73176]
[1776529541690,39.14,76025.46,0.0,-0.79773,5e-05,39.89019]
[1776530796132,39.18,75999.07,0.0,-0.79895,5e-05,39.71024]
[1776531242518,39.44,75870.36,0.0,-0.80373,5e-05,39.06445]
[1776532508234,39.7,75816.03,0.0,-0.80491,5e-05,38.87142]
[1776532913437,39.73,75863.74,0.0,-0.80238,5e-05,39.1929]
[1776533794498,39.77,75876.7,0.0,-0.80158,5e-05,39.27907]
[1776534048406,39.74,75871.49,0.0,-0.80205,5e-05,39.21564]
[1776534824441,39.74,75867.86,0.0,-0.80234,5e-05,39.16532]
[1776534977943,39.76,75838.09,0.0,-0.80374,5e-05,38.97932]
[1776535476450,39.89,75743.65,0.0,-0.80754,5e-05,38.4605]
[1776535724696,40.0,75750.81,0.0,-0.80653,5e-05,38.58306]
[1776536465539,40.15,75602.17,0.0,-0.81286,5e-05,37.71575]
[1776537708719,40.34,75504.36,0.0,-0.81638,5e-05,37.20415]
[1776537975192,40.41,75573.25,0.0,-0.81269,5e-05,37.69651]
[1776538594442,40.11,75591.04,0.0,-0.81387,5e-05,37.54703]
[1776538793239,40.15,75632.5,0.0,-0.81169,5e-05,37.83638]
[1776539456580,39.87,75727.53,0.0,-0.80892,5e-05,38.21304]
[1776539895659,39.75,75768.69,0.0,-0.80779,5e-05,38.36579]
[1776540700953,39.93,75646.24,0.0,-0.81264,5e-05,37.69117]
[1776540824279,39.96,75601.97,0.0,-0.81461,5e-05,37.42111]
[1776541465935,40.28,75571.26,0.0,-0.81405,5e-05,37.46578]
[1776541826841,40.44,75614.96,0.0,-0.81098,5e-05,37.86213]
[1776542399350,40.52,75629.91,0.0,-0.80985,5e-05,37.99834]
[1776542596743,40.6,75632.69,0.0,-0.80919,5e-05,38.0774]
[1776543455317,40.84,75699.07,0.0,-0.80462,5e-05,38.65003]
[1776543616549,40.78,75671.01,0.0,-0.80636,5e-05,38.42318]
[1776544345074,40.83,75709.34,0.0,-0.80426,5e-05,38.68351]
[1776544784333,40.77,75697.45,0.0,-0.80529,5e-05,38.54413]
[1776546279770,40.51,75776.41,0.0,-0.80329,5e-05,38.79757]
[1776547837438,40.43,75702.29,0.0,-0.80756,5e-05,38.21783]
[1776548333637,40.41,75643.75,0.0,-0.8106,5e-05,37.80844]
[1776549605050,40.41,75775.68,0.0,-0.80433,5e-05,38.61353]
[1776550034206,40.49,75615.24,0.0,-0.81166,5e-05,37.63454]
[1776551513938,40.34,75742.32,0.0,-0.80669,5e-05,38.27874]
[1776551996122,40.48,75733.55,0.0,-0.80628,5e-05,38.31486]
[1776553608535,40.42,75827.78,0.0,-0.80223,5e-05,38.81828]
[1776554160551,40.34,75829.48,0.0,-0.80267,5e-05,38.75662]
[1776555887284,40.58,75736.75,0.0,-0.8059,5e-05,38.29262]
[1776556418202,40.52,75698.72,0.0,-0.8082,5e-05,37.98573]
[1776557905232,40.38,75702.41,0.0,-0.8091,5e-05,37.85227]
[1776558259025,40.37,75562.78,0.0,-0.81588,5e-05,36.94119]
[1776559685758,40.54,75625.85,0.0,-0.81196,5e-05,37.43279]
[1776560245811,40.58,75613.73,0.0,-0.81241,5e-05,37.36253]
[1776561608711,40.63,75598.82,0.0,-0.81296,5e-05,37.26341]
[1776562616037,40.92,75517.72,0.0,-0.81508,5e-05,36.9434]
[1776563846392,40.78,75624.9,0.0,-0.811,5e-05,37.47692]
[1776565572437,40.64,75457.17,0.0,-0.82004,5e-05,36.24185]
[1776565909904,40.69,75444.87,0.0,-0.82038,5e-05,36.18599]
[1776566953013,40.67,75594.3,0.0,-0.81355,5e-05,37.09463]
[1776567403449,40.89,75550.56,0.0,-0.81431,5e-05,36.97108]
[1776568233571,40.52,75445.33,0.0,-0.8217,5e-05,35.9796]
[1776568515439,40.4,75521.79,0.0,-0.8189,5e-05,36.36515]
[1776569771631,40.37,75579.37,0.0,-0.81656,5e-05,36.6645]
[1776570109201,40.21,75589.25,0.0,-0.81717,5e-05,36.58761]
[1776570856255,40.1,75617.77,0.0,-0.81658,5e-05,36.66245]
[1776571056560,40.08,75581.44,0.0,-0.81849,5e-05,36.40135]
[1776571846370,40.1,75646.01,0.0,-0.81534,5e-05,36.81191]
[1776572032028,40.06,75745.8,0.0,-0.81077,5e-05,37.41962]
[1776572980706,40.35,75676.27,0.0,-0.8124,5e-05,37.16936]
[1776574095598,40.44,75535.57,0.0,-0.81871,5e-05,36.29956]
[1776574516966,40.46,75635.91,0.0,-0.81381,5e-05,36.9496]
[1776576851016,40.59,75637.84,0.0,-0.81323,5e-05,36.98084]
[1776577356712,40.71,75615.64,0.0,-0.8136,5e-05,36.91434]
[1776579025012,40.65,75460.49,0.0,-0.82148,5e-05,35.83036]
[1776579516360,40.61,75303.54,0.0,-0.82908,5e-05,34.77222]
[1776580735443,40.63,75470.27,0.0,-0.82141,5e-05,35.81397]
[1776581245900,40.74,75447.05,0.0,-0.82181,5e-05,35.74353]
[1776583366924,40.99,74941.45,0.0,-0.84319,4e-05,32.66307]
[1776583624815,40.97,75053.17,0.0,-0.83847,4e-05,33.34919]
[1776584744435,40.74,75238.32,0.0,-0.83185,5e-05,34.29364]
[1776585154694,40.88,75270.76,0.0,-0.82954,5e-05,34.60422]
[1776586848689,41.17,75226.68,0.0,-0.82993,5e-05,34.50473]
[1776587174705,41.23,75221.21,0.0,-0.82981,5e-05,34.51242]
[1776588470691,40.73,75238.24,0.0,-0.83243,5e-05,34.1569]
[1776589967535,40.62,75210.54,0.0,-0.83452,4e-05,33.84408]
[1776590378102,40.73,75142.6,0.0,-0.83696,4e-05,33.48257]
[1776591651632,40.89,75115.39,0.0,-0.8373,4e-05,33.40436]
[1776592180021,40.74,75032.34,0.0,-0.84195,4e-05,32.73313]
[1776593432914,40.67,75045.32,0.0,-0.84197,4e-05,32.71499]
[1776593814601,40.63,75066.37,0.0,-0.84135,4e-05,32.80244]
[1776594967699,40.83,75130.42,0.0,-0.8374,4e-05,33.34405]
[1776595452775,40.89,75136.77,0.0,-0.83681,4e-05,33.4183]
[1776597202012,40.45,75398.55,0.0,-0.82795,5e-05,34.66628]
[1776597554939,40.37,75506.43,0.0,-0.82349,5e-05,35.27859]
[1776598802501,40.36,75501.23,0.0,-0.82393,5e-05,35.19963]
[1776599256850,40.16,75571.55,0.0,-0.82192,5e-05,35.47729]
[1776600491028,39.93,75654.16,0.0,-0.81962,5e-05,35.78255]
[1776600808693,39.85,75664.1,0.0,-0.81972,5e-05,35.77027]
[1776602079981,40.86,75586.26,0.0,-0.81714,5e-05,36.02938]
[1776603294496,41.13,75596.98,0.0,-0.81503,5e-05,36.27142]
[1776603584920,40.72,75612.14,0.3,-0.81698,5e-05,36.0341]
[1776604703418,41.28,75891.16,0.3,-0.79996,5e-05,38.17282]
[1776605053220,41.05,76098.59,0.3,-0.79096,5e-05,39.28628]
[1776605930297,41.07,76018.0,0.3,-0.79502,5e-05,38.77395]
[1776606143696,41.16,76015.4,0.3,-0.79464,5e-05,38.81191]
[1776607109581,41.07,75915.65,0.3,-0.80037,5e-05,38.09293]
[1776607332954,41.14,75987.89,0.3,-0.79634,5e-05,38.58409]
[1776608120157,41.57,75789.93,0.3,-0.80359,5e-05,37.63978]
[1776608291944,41.56,75810.72,0.3,-0.80262,5e-05,37.75859]
[1776608854790,41.07,75993.92,0.3,-0.79662,5e-05,38.52553]
[1776609095939,41.04,75940.56,0.3,-0.79956,5e-05,38.15988]
[1776609943734,41.09,75975.3,0.3,-0.79759,5e-05,38.38604]
[1776610266199,41.12,76144.86,0.3,-0.78882,5e-05,39.44398]
[1776611476543,41.39,75978.47,0.3,-0.79574,5e-05,38.56751]
[1776612613539,41.09,75981.54,0.3,-0.79763,5e-05,38.33405]
[1776612950241,41.35,75582.23,0.3,-0.81564,5e-05,36.01801]
[1776614099491,41.77,75864.82,0.3,-0.79942,5e-05,38.04416]
[1776614462785,41.76,75781.43,0.3,-0.80364,5e-05,37.51125]
[1776615491058,42.01,75671.89,0.3,-0.80755,5e-05,36.98226]
[1776615831905,41.94,75631.48,0.3,-0.80999,5e-05,36.66755]
[1776617049788,41.88,75531.38,0.3,-0.81525,5e-05,35.96845]
[1776617372791,41.85,75651.4,0.3,-0.80975,5e-05,36.67801]
[1776618440782,42.27,75132.78,0.3,-0.83127,4e-05,33.76083]
[1776619252698,41.99,75323.79,0.3,-0.82453,5e-05,34.68848]
[1776620002415,41.86,75293.69,0.3,-0.82677,5e-05,34.38013]
[1776620352676,42.03,75177.14,0.3,-0.83104,4e-05,33.77749]
[1776621354146,42.42,74838.94,0.3,-0.84349,4e-05,31.97676]
[1776621608011,42.56,74799.42,0.3,-0.84434,4e-05,31.84105]
[1776622293929,42.44,74826.5,0.3,-0.84405,4e-05,31.88015]
[1776622843041,42.58,74739.57,0.3,-0.84692,4e-05,31.44561]
[1776623105864,42.66,74669.13,0.3,-0.84939,4e-05,31.07487]
[1776623803911,42.75,74748.89,0.3,-0.84557,4e-05,31.61777]
[1776624294368,42.87,74714.0,0.3,-0.84636,4e-05,31.48817]
[1776625154203,42.69,74784.49,0.3,-0.84462,4e-05,31.74093]
[1776625430807,42.36,74883.19,0.3,-0.84251,4e-05,32.06077]
[1776626482435,42.65,75027.58,0.3,-0.83465,4e-05,33.14219]
[1776626809692,42.73,74960.94,0.3,-0.83707,4e-05,32.79244]
[1776628043065,42.64,75043.0,0.3,-0.83421,4e-05,33.18029]
[1776628788189,42.67,74988.44,0.3,-0.8365,4e-05,32.84561]
[1776629905227,43.15,74712.13,0.3,-0.84548,4e-05,31.5186]
[1776630240612,43.19,74685.51,0.3,-0.8464,4e-05,31.378]
[1776631524870,43.0,74541.16,0.3,-0.85364,4e-05,30.30504]
[1776631911718,43.22,74726.02,0.3,-0.84478,4e-05,31.58664]
[1776633086425,43.53,74674.18,0.3,-0.84518,4e-05,31.49213]
[1776634218590,43.41,74755.77,0.3,-0.84267,4e-05,31.84492]
[1776634568458,43.48,74762.45,0.3,-0.84206,4e-05,31.92255]
[1776635762306,43.48,74450.48,0.3,-0.85495,4e-05,30.02079]
[1776636212382,43.63,74137.87,0.3,-0.86622,4e-05,28.28819]
[1776636667939,43.28,74037.21,0.3,-0.8721,4e-05,27.38024]
[1776636943919,43.16,73899.52,0.3,-0.87787,4e-05,26.45707]
[1776637873482,43.25,73943.96,0.3,-0.87582,4e-05,26.77183]
[1776638136191,43.24,74035.01,0.3,-0.87261,4e-05,27.28142]
[1776639113322,42.86,74124.02,0.3,-0.87167,4e-05,27.4417]
[1776639446855,42.89,74158.75,0.3,-0.87023,4e-05,27.66364]
[1776640579195,43.1,73836.59,0.3,-0.88091,4e-05,25.92186]
[1776640861002,43.1,73905.74,0.3,-0.87845,4e-05,26.31865]
[1776641972048,43.14,73891.97,0.3,-0.87889,4e-05,26.23189]
[1776642203438,43.14,73873.6,0.3,-0.87958,4e-05,26.11772]
[1776643504932,42.98,74081.46,0.3,-0.87311,4e-05,27.15086]
[1776643822509,42.93,74076.11,0.3,-0.87367,4e-05,27.06131]
[1776644623071,42.59,74222.72,0.3,-0.87027,4e-05,27.60786]
[1776645703543,42.69,74203.0,0.3,-0.87059,4e-05,27.53838]
[1776645909167,42.7,74177.11,0.3,-0.87147,4e-05,27.395]
[1776647143437,43.0,74310.79,0.3,-0.86476,4e-05,28.40776]
[1776647218432,43.0,74235.65,0.3,-0.86768,4e-05,27.9553]
[1776647946138,43.11,74307.58,0.3,-0.86435,4e-05,28.45331]
[1776648017700,43.12,74269.89,0.3,-0.86573,4e-05,28.23965]
[1776648698772,43.24,74464.36,0.3,-0.85755,4e-05,29.46693]
[1776648764932,43.19,74624.68,0.3,-0.85134,4e-05,30.38979]
[1776649326806,43.06,74669.47,0.3,-0.85036,4e-05,30.53234]
[1776649820173,43.11,74703.91,0.3,-0.84874,4e-05,30.75996]
[1776651055191,42.94,74529.9,0.3,-0.85699,4e-05,29.53552]
[1776651396017,42.62,74405.98,0.3,-0.86391,4e-05,28.50409]
[1776652364508,42.17,74455.23,0.3,-0.86482,4e-05,28.37779]
[1776653547984,42.27,74462.28,0.3,-0.86407,4e-05,28.47123]
[1776654036663,42.17,74433.85,0.3,-0.86589,4e-05,28.19059]
[1776655589601,41.85,74511.95,0.3,-0.86493,4e-05,28.33725]
[1776656397259,41.74,74535.9,0.3,-0.86473,4e-05,28.36248]
[1776657919028,41.7,74527.85,0.3,-0.86553,4e-05,28.22222]
[1776658292637,41.61,74525.46,0.3,-0.86622,4e-05,28.11543]
[1776659966939,41.55,74485.05,0.3,-0.86838,4e-05,27.76367]
[1776660564694,41.53,74561.61,0.3,-0.86558,4e-05,28.18857]
[1776661846487,41.64,74292.55,0.3,-0.87554,4e-05,26.60933]
[1776662287707,41.66,74257.22,0.3,-0.87682,4e-05,26.39967]
[1776663476435,41.71,74213.28,0.3,-0.87833,4e-05,26.1398]
[1776663816250,41.75,74210.74,0.3,-0.87826,4e-05,26.14497]
[1776665436930,41.65,74356.64,0.3,-0.87351,4e-05,26.8843]
[1776666278838,41.7,74361.55,0.3,-0.87317,4e-05,26.9245]
[1776667455193,41.09,74748.4,0.3,-0.86159,4e-05,28.72793]
[1776668652942,42.38,74774.4,0.3,-0.85273,4e-05,29.94882]
[1776669136118,42.45,74786.11,0.3,-0.85192,4e-05,30.05722]
[1776670193053,42.28,75198.99,0.3,-0.83514,4e-05,32.41897]
[1776670524867,42.27,75051.35,0.3,-0.84184,4e-05,31.48703]
[1776671589171,42.43,74758.93,0.3,-0.85348,4e-05,29.79524]
[1776671880200,42.56,74772.79,0.3,-0.85218,4e-05,29.97307]
[1776673274540,42.65,74928.07,0.3,-0.84521,4e-05,30.9472]
[1776673680937,42.64,74785.84,0.3,-0.85137,4e-05,30.05884]
[1776674608726,42.46,74819.85,0.3,-0.85113,4e-05,30.09031]
[1776675068281,42.39,74683.33,0.3,-0.85734,4e-05,29.18029]
[1776676025808,42.2,75018.31,0.3,-0.84443,4e-05,31.04154]
[1776676300746,42.12,74897.92,0.3,-0.85018,4e-05,30.22291]
[1776677470562,41.85,75010.13,0.3,-0.84716,4e-05,30.65407]
[1776677828356,41.91,75061.13,0.3,-0.84462,4e-05,31.00485]
[1776678954641,41.69,75060.85,0.3,-0.84616,4e-05,30.78292]
[1776679258341,41.69,75074.53,0.3,-0.84557,4e-05,30.86221]
[1776680130083,41.75,75329.9,0.3,-0.83387,5e-05,32.4668]
[1776681706220,41.72,75178.99,0.3,-0.8411,4e-05,31.44999]
[1776682582391,41.69,75073.79,0.3,-0.84608,4e-05,30.74017]
[1776684148477,41.67,75101.83,0.3,-0.84519,4e-05,30.8431]
[1776684519333,41.65,75214.61,0.3,-0.84032,4e-05,31.51877]
[1776685808435,41.54,75232.06,0.3,-0.84041,5e-05,31.49326]
[1776686311743,41.67,75166.69,0.3,-0.84263,4e-05,31.16882]
[1776687477046,41.72,75407.91,0.3,-0.83144,5e-05,32.67731]
[1776687783946,41.67,75525.98,0.3,-0.82627,5e-05,33.36117]
[1776688934388,41.77,75154.53,0.3,-0.84289,4e-05,31.08668]
[1776689186306,41.7,75255.22,0.3,-0.83884,5e-05,31.64714]
[1776690441178,41.51,75217.59,0.3,-0.84187,4e-05,31.21972]
[1776690913717,41.53,75249.03,0.3,-0.84043,5e-05,31.41146]
[1776691575338,41.63,75049.78,0.3,-0.84871,4e-05,30.23524]
[1776691740645,41.67,75112.08,0.3,-0.84574,4e-05,30.64958]
[1776691999710,41.8,75106.57,0.3,-0.84526,4e-05,30.70664]
[1776692333300,41.89,75277.47,0.3,-0.8371,5e-05,31.82542]
[1776692510638,41.94,75222.74,0.3,-0.83926,5e-05,31.52289]
[1776693057982,42.13,75036.04,0.3,-0.84642,4e-05,30.50777]
[1776693100065,42.15,75003.35,0.3,-0.84777,4e-05,30.31614]
[1776693429677,42.15,75209.01,0.3,-0.83874,4e-05,31.56915]
[1776693520577,42.13,75240.0,0.3,-0.83745,5e-05,31.74401]
[1776693831644,42.09,75178.26,0.3,-0.84053,4e-05,31.31962]
[1776694073249,42.05,75188.11,0.3,-0.84039,4e-05,31.33806]
[1776694446851,41.93,75064.3,0.3,-0.84661,4e-05,30.47171]
[1776694680426,41.98,75173.38,0.3,-0.84156,4e-05,31.17095]
[1776694903443,42.0,75469.8,0.3,-0.82786,5e-05,33.0149]
[1776695152544,41.99,75521.86,0.3,-0.82551,5e-05,33.32002]
[1776695513247,41.8,75549.04,0.3,-0.82543,5e-05,33.33536]
[1776695659436,41.76,75479.51,0.3,-0.82902,5e-05,32.86418]
[1776696346547,41.57,75293.77,0.3,-0.83887,5e-05,31.53738]
[1776696921111,41.65,74946.67,0.3,-0.85381,4e-05,29.42519]
[1776697049639,41.72,74993.18,0.3,-0.85139,4e-05,29.7672]
[1776697460524,41.77,74858.58,0.3,-0.85691,4e-05,28.96054]
[1776697500567,41.78,74777.92,0.3,-0.86023,4e-05,28.47126]
[1776697666991,41.83,74701.04,0.3,-0.86312,4e-05,28.03681]
[1776697859546,41.89,74920.01,0.3,-0.85361,4e-05,29.42608]
[1776698337586,41.62,75156.12,0.3,-0.84505,4e-05,30.64988]
[1776698430478,41.58,75147.32,0.3,-0.84572,4e-05,30.55655]
[1776698749999,41.34,75423.78,0.3,-0.83466,5e-05,32.08467]
[1776698828688,41.31,75498.57,0.3,-0.83137,5e-05,32.52548]
[1776699115198,41.22,75638.78,0.3,-0.8253,5e-05,33.32602]
[1776699251845,41.19,75527.27,0.3,-0.83081,5e-05,32.60039]
[1776699674224,41.11,75677.58,0.3,-0.82417,5e-05,33.469]
[1776699843125,41.09,75605.6,0.3,-0.82777,5e-05,32.9976]
[1776700464192,40.87,75584.66,0.3,-0.83026,5e-05,32.67225]
[1776701191936,40.7,75540.3,0.3,-0.83357,5e-05,32.22739]
[1776701360164,40.71,75451.84,0.3,-0.83772,5e-05,31.66578]
[1776702306003,40.53,75412.55,0.3,-0.84083,5e-05,31.23557]
[1776702679784,40.56,75346.6,0.3,-0.8437,5e-05,30.83074]
[1776703904538,40.45,75324.89,0.3,-0.84557,5e-05,30.55769]
[1776704398147,40.33,75329.13,0.3,-0.84623,5e-05,30.46421]
[1776704753876,40.23,75444.1,0.3,-0.8416,5e-05,31.10709]
[1776704912105,40.17,75571.67,0.3,-0.83598,5e-05,31.87376]
[1776705554474,39.99,75861.01,0.3,-0.82307,5e-05,33.57583]
[1776705611106,39.98,75757.21,0.3,-0.82829,5e-05,32.89661]
[1776706561453,39.89,75651.36,0.3,-0.83422,5e-05,32.10083]
[1776706614151,39.88,75644.68,0.3,-0.83458,5e-05,32.05147]
[1776707405744,39.86,75899.41,0.3,-0.82224,5e-05,33.65755]
[1776707426198,39.87,75938.18,0.3,-0.82026,5e-05,33.91114]
[1776707883386,39.85,75854.39,0.3,-0.82464,5e-05,33.34125]
[1776708134456,39.86,76009.65,0.3,-0.81676,5e-05,34.3408]
[1776708208644,39.8,76104.91,0.3,-0.81218,5e-05,34.91366]
[1776708552336,39.7,76117.62,0.3,-0.81221,5e-05,34.90938]
[1776708608475,39.7,76214.7,0.3,-0.8071,5e-05,35.53446]
[1776708888755,39.76,76256.17,0.3,-0.80454,5e-05,35.83465]
[1776709313794,39.7,76152.89,0.3,-0.81051,5e-05,35.10491]
[1776709997682,39.81,76023.08,0.3,-0.81664,5e-05,34.32606]
[1776710223116,39.79,76069.16,0.3,-0.8144,5e-05,34.60287]
[1776710512707,39.87,76211.03,0.3,-0.8065,5e-05,35.56258]
[1776710562250,39.87,76194.97,0.3,-0.80735,5e-05,35.45883]
[1776711110787,39.88,76393.74,0.3,-0.79664,5e-05,36.72106]
[1776711226935,39.85,76411.65,0.3,-0.79587,5e-05,36.81033]
[1776711961146,39.21,76373.28,0.3,-0.80221,5e-05,36.08679]
[1776712431959,39.12,76335.95,0.3,-0.8049,5e-05,35.76197]
[1776712767692,39.09,76230.93,0.3,-0.8108,5e-05,35.04297]
[1776713460188,39.08,76125.61,0.3,-0.81654,5e-05,34.319]
[1776714084071,39.13,76204.62,0.3,-0.81215,5e-05,34.85114]
[1776715683283,39.03,76243.34,0.3,-0.81094,5e-05,34.97536]
[1776715755958,39.02,76245.92,0.3,-0.8109,5e-05,34.98038]
[1776716655528,38.81,76394.78,0.3,-0.80429,5e-05,35.77482]
[1776716880212,38.78,76329.2,0.3,-0.8081,5e-05,35.31315]
[1776718105970,38.62,76234.09,0.3,-0.81447,5e-05,34.52077]
[1776718199697,38.6,76243.21,0.3,-0.81418,5e-05,34.55603]
[1776719067931,38.79,76201.57,0.3,-0.81524,5e-05,34.3982]
[1776719265957,38.7,76145.16,0.3,-0.81888,5e-05,33.94465]
[1776719508949,38.7,75943.76,0.3,-0.82934,5e-05,32.59783]
[1776719673201,38.75,75963.37,0.3,-0.82802,5e-05,32.76468]
[1776720692583,38.97,75818.24,0.3,-0.83408,5e-05,31.93889]
[1776720756192,38.98,75762.24,0.3,-0.83681,5e-05,31.57302]
[1776721264224,39.02,75845.87,0.3,-0.83242,5e-05,32.14633]
[1776722152768,39.03,75882.47,0.3,-0.83065,5e-05,32.36354]
[1776722426445,39.1,75974.9,0.3,-0.82548,5e-05,33.02673]
[1776723380683,39.1,76061.88,0.3,-0.82118,5e-05,33.55993]
[1776723514510,39.1,75962.1,0.3,-0.82632,5e-05,32.90006]
[1776724662203,39.11,76000.69,0.3,-0.82443,5e-05,33.12264]
[1776724711219,39.12,75986.56,0.3,-0.82509,5e-05,33.0367]
[1776725099506,39.35,75952.62,0.3,-0.82539,5e-05,32.97888]
[1776725446687,39.44,75918.29,0.3,-0.82659,5e-05,32.8133]
[1776726179540,39.5,75782.18,0.3,-0.83313,5e-05,31.94383]
[1776726304434,39.48,75774.69,0.3,-0.83366,5e-05,31.87294]
[1776726909035,39.65,75690.56,0.3,-0.83679,5e-05,31.43814]
[1776727088315,39.63,75719.5,0.3,-0.83552,5e-05,31.60567]
[1776727790112,39.57,75631.51,0.3,-0.84031,5e-05,30.95497]
[1776728842833,39.64,75745.87,0.3,-0.8344,5e-05,31.72508]
[1776729006435,39.59,75821.04,0.3,-0.83106,5e-05,32.16473]
[1776730131824,39.41,75709.39,0.3,-0.83787,5e-05,31.25381]
[1776730530438,39.44,75820.04,0.3,-0.83227,5e-05,31.98902]
[1776731902430,39.45,75877.12,0.3,-0.82957,5e-05,32.3179]
[1776732224736,39.47,75881.01,0.3,-0.82926,5e-05,32.35032]
[1776733423721,39.63,76030.83,0.3,-0.82078,5e-05,33.40412]
[1776733865571,39.58,76135.52,0.3,-0.81566,5e-05,34.03774]
[1776735543518,39.66,76041.98,0.3,-0.82029,5e-05,33.42702]
[1776736345518,39.94,75885.22,0.3,-0.82661,5e-05,32.59731]
[1776737348932,39.91,75741.25,0.3,-0.83412,5e-05,31.60601]
[1776737636492,39.97,75687.22,0.3,-0.83643,5e-05,31.29251]
[1776738903518,40.11,75723.9,0.3,-0.8339,5e-05,31.59821]
[1776739575189,40.15,75606.0,0.3,-0.83948,5e-05,30.84455]
[1776740759686,40.01,75525.69,0.3,-0.8444,5e-05,30.16856]
[1776741185763,39.93,75508.97,0.3,-0.84576,5e-05,29.97998]
[1776742290118,40.21,75658.52,0.3,-0.83695,5e-05,31.13457]
[1776742580654,40.16,75574.55,0.3,-0.84131,5e-05,30.54867]
[1776744309885,39.97,75668.98,0.3,-0.8383,5e-05,30.935]
[1776745690719,40.25,75655.14,0.3,-0.83733,5e-05,31.02509]
[1776746095939,40.48,75604.94,0.3,-0.83836,5e-05,30.86901]
[1776747526955,40.35,75789.28,0.3,-0.83044,5e-05,31.89114]
[1776747920418,40.33,75807.93,0.3,-0.82966,5e-05,31.98578]
[1776749392807,40.24,75869.15,0.3,-0.82737,5e-05,32.25838]
[1776750326660,40.33,75782.93,0.3,-0.83124,5e-05,31.74079]
[1776752036381,40.58,75738.37,0.3,-0.8321,5e-05,31.58697]
[1776752964880,40.58,75724.52,0.3,-0.83295,5e-05,31.46138]
[1776754749627,40.05,75953.19,0.3,-0.82514,5e-05,32.45977]
[1776755584549,40.15,75884.26,0.3,-0.82811,5e-05,32.06204]
[1776756992019,40.13,76139.5,0.3,-0.81532,5e-05,33.63105]
[1776757235230,40.1,76196.0,0.3,-0.81254,5e-05,33.96408]
[1776758512939,40.37,76137.11,0.3,-0.81416,5e-05,33.73189]
[1776759755068,40.41,76323.87,0.3,-0.80406,5e-05,34.9051]
[1776760451743,40.35,76286.68,0.3,-0.8066,5e-05,34.599]
[1776761583345,39.87,76561.35,0.3,-0.79463,6e-05,35.97796]
[1776761814811,39.86,76508.4,0.3,-0.79769,6e-05,35.62763]
[1776762722240,39.85,76477.41,0.3,-0.79962,6e-05,35.39151]
[1776763032415,39.74,76507.67,0.3,-0.79867,6e-05,35.49893]
[1776764198718,40.05,76206.59,0.3,-0.81333,5e-05,33.74387]
[1776764665909,40.17,76265.84,0.3,-0.80947,5e-05,34.19051]
[1776766280407,39.8,76433.25,0.3,-0.80296,6e-05,34.94166]
[1776767048373,39.71,76552.93,0.3,-0.79691,6e-05,35.62212]
[1776768586664,39.9,76733.56,0.3,-0.78566,6e-05,36.82577]
[1776768869829,39.91,76839.94,0.3,-0.77941,6e-05,37.48886]
[1776770005890,39.82,76390.46,0.3,-0.80575,6e-05,34.546]
[1776770232763,39.92,76405.3,0.3,-0.80429,6e-05,34.70486]
[1776771934944,40.13,76491.92,0.3,-0.79844,6e-05,35.33118]
[1776772683858,40.15,76457.35,0.3,-0.8003,6e-05,35.10402]
[1776773617755,40.39,76345.15,0.3,-0.80513,5e-05,34.51813]
[1776774915262,40.33,76520.53,0.3,-0.79599,6e-05,35.53852]
[1776775221890,40.38,76085.39,0.3,-0.81928,5e-05,32.80538]
[1776776095201,41.15,75963.21,0.3,-0.82084,5e-05,32.55727]
[1776776431899,41.17,76064.85,0.3,-0.81556,5e-05,33.19238]
[1776777480013,41.19,76045.46,0.3,-0.8166,5e-05,33.04628]
[1776777705193,41.07,76042.37,0.3,-0.81756,5e-05,32.93291]
[1776778251950,41.12,75953.3,0.3,-0.82187,5e-05,32.39364]
[1776778329706,41.08,76003.93,0.3,-0.81958,5e-05,32.67589]
[1776778703438,40.81,75846.12,0.3,-0.82932,5e-05,31.47364]
[1776778934609,40.72,75918.13,0.3,-0.82627,5e-05,31.85689]
[1776779167237,40.68,75873.1,0.3,-0.82884,5e-05,31.53283]
[1776779376755,40.75,75856.34,0.3,-0.82929,5e-05,31.46861]
[1776780231217,40.75,75775.14,0.3,-0.8335,5e-05,30.91884]
[1776780313943,40.72,75846.97,0.3,-0.83013,5e-05,31.34812]
[1776781044538,40.54,76243.33,0.3,-0.81079,5e-05,33.70869]
[1776781306645,40.45,76264.61,0.3,-0.81024,5e-05,33.77175]
[1776781439669,40.43,76129.46,0.3,-0.81762,5e-05,32.89088]
[1776782173382,40.42,76350.23,0.3,-0.80596,5e-05,34.2573]
[1776782321341,40.39,76308.3,0.3,-0.80844,5e-05,33.9674]
[1776782579198,40.28,76451.2,0.3,-0.80135,6e-05,34.78545]
[1776782638684,40.24,76481.75,0.3,-0.79988,6e-05,34.95338]
[1776782948056,40.34,76240.84,0.3,-0.8125,5e-05,33.48008]
[1776782965693,40.36,76247.28,0.3,-0.81202,5e-05,33.53605]
[1776783428990,40.55,75909.31,0.3,-0.82851,5e-05,31.50634]
[1776783476696,40.59,75789.47,0.3,-0.83431,5e-05,30.76801]
[1776783772439,40.78,75672.01,0.3,-0.83889,5e-05,30.16039]
[1776783845160,40.81,75550.61,0.3,-0.84454,5e-05,29.41448]
[1776784274306,40.86,75817.83,0.3,-0.83129,5e-05,31.12577]
[1776784827297,40.33,75947.44,0.3,-0.82822,5e-05,31.53126]
[1776785042790,40.25,75806.8,0.3,-0.83581,5e-05,30.56552]
[1776785551455,40.25,75719.96,0.3,-0.8402,5e-05,29.98625]
[1776785608325,40.23,75722.47,0.3,-0.84022,5e-05,29.98558]
[1776786120156,40.22,75690.47,0.3,-0.84193,5e-05,29.75192]
[1776786176984,40.21,75724.78,0.3,-0.8403,5e-05,29.9655]
[1776787072798,39.82,75794.46,0.3,-0.83952,5e-05,30.0733]
[1776787143953,39.81,75820.95,0.3,-0.83832,5e-05,30.22894]
[1776787434969,39.74,75930.46,0.3,-0.83327,5e-05,30.8765]
[1776787478695,39.72,75919.32,0.3,-0.83397,5e-05,30.78687]
[1776788475331,39.42,75934.31,0.3,-0.83529,5e-05,30.61703]
[1776788507686,39.43,75948.33,0.3,-0.83456,5e-05,30.70915]
[1776789320657,39.36,76157.04,0.3,-0.82425,5e-05,31.99456]
[1776789458342,39.33,76093.84,0.3,-0.82783,5e-05,31.54842]
[1776790401028,39.54,75953.12,0.3,-0.83387,5e-05,30.7602]
[1776790738394,39.64,75841.94,0.3,-0.83888,5e-05,30.10323]
[1776791135102,39.72,75663.39,0.3,-0.84725,5e-05,28.98919]
[1776791525371,39.7,75545.31,0.3,-0.85306,5e-05,28.19872]
[1776791735149,39.64,75431.1,0.3,-0.8588,5e-05,27.40578]
[1776791909038,39.7,75197.1,0.3,-0.86898,4e-05,25.95527]
[1776792019767,39.74,75111.32,0.3,-0.87248,4e-05,25.44182]
[1776792633311,39.8,75307.19,0.3,-0.8636,4e-05,26.70958]
[1776792664192,39.81,75307.35,0.3,-0.86353,4e-05,26.71861]
[1776793161954,39.64,75476.21,0.3,-0.85694,5e-05,27.64369]
[1776793229797,39.47,75780.8,0.3,-0.84346,5e-05,29.47282]
[1776793597190,39.23,75653.95,0.3,-0.85126,5e-05,28.43491]
[1776793880611,39.2,75689.23,0.3,-0.8498,5e-05,28.62961]
[1776794990123,38.97,75573.94,0.3,-0.85699,5e-05,27.64125]
[1776795303765,39.01,75579.75,0.3,-0.85652,5e-05,27.6998]
[1776795812977,38.91,75480.91,0.3,-0.86188,5e-05,26.95018]
[1776796189191,38.9,75474.22,0.3,-0.86227,5e-05,26.88937]
[1776797438072,38.88,75417.73,0.3,-0.86525,5e-05,26.44988]
[1776797926324,38.78,75581.52,0.3,-0.85836,5e-05,27.41608]
[1776798108203,38.68,75721.15,0.3,-0.85231,5e-05,28.249]
[1776798885646,38.63,75586.54,0.3,-0.85924,5e-05,27.28601]
[1776798929820,38.64,75572.39,0.3,-0.85985,5e-05,27.20101]
[1776799243947,38.67,75666.41,0.3,-0.85523,5e-05,27.83312]
[1776799409489,38.65,75790.61,0.3,-0.84929,5e-05,28.63787]
[1776799780025,38.7,75754.94,0.3,-0.85077,5e-05,28.42915]
[1776800131514,38.91,75503.34,0.3,-0.86152,5e-05,26.93536]
[1776800369211,39.07,75201.11,0.3,-0.87412,4e-05,25.11627]
[1776800552702,39.21,75026.87,0.3,-0.88069,4e-05,24.12976]
[1776801004360,39.66,75072.61,0.3,-0.876,4e-05,24.80172]
[1776801155812,39.69,74911.22,0.3,-0.88259,4e-05,23.81237]
[1776801708679,39.79,75144.83,0.3,-0.87221,4e-05,25.34072]
[1776801948791,39.72,75063.15,0.3,-0.87619,4e-05,24.7571]
[1776802322712,39.65,75501.33,0.3,-0.85713,5e-05,27.47523]
[1776802620864,39.34,75535.37,0.3,-0.85757,5e-05,27.42507]
[1776802760220,39.2,75530.23,0.3,-0.85872,5e-05,27.27106]
[1776803269937,39.17,75753.57,0.3,-0.84833,5e-05,28.67673]
[1776803550707,39.14,75845.06,0.3,-0.84397,5e-05,29.25034]
[1776804102756,38.92,75690.53,0.3,-0.85317,5e-05,28.02505]
[1776804150210,38.9,75666.45,0.3,-0.85448,5e-05,27.84748]
[1776805583918,38.76,75650.1,0.3,-0.85637,5e-05,27.5731]
[1776806147236,38.98,75567.81,0.3,-0.85893,5e-05,27.19997]
[1776807143792,39.07,75555.41,0.3,-0.85908,5e-05,27.16022]
[1776807392430,39.05,75588.53,0.3,-0.85774,5e-05,27.34185]
[1776809139731,39.23,75479.4,0.3,-0.86195,5e-05,26.72162]
[1776809698033,39.31,75529.84,0.3,-0.85914,5e-05,27.09985]
[1776810131019,39.59,75321.79,0.3,-0.86692,4e-05,25.98876]
[1776810361565,39.61,75365.94,0.3,-0.86485,5e-05,26.27753]
[1776810849168,39.53,75332.4,0.3,-0.86698,4e-05,25.9726]
[1776811644537,39.35,75505.13,0.3,-0.86035,5e-05,26.90053]
[1776812506937,39.29,75732.96,0.3,-0.84997,5e-05,28.30092]
[1776813542995,39.83,75798.8,0.3,-0.84338,5e-05,29.12574]
[1776813701031,39.86,75813.16,0.3,-0.8425,5e-05,29.23522]
[1776814981942,39.66,76004.52,0.3,-0.83432,5e-05,30.26913]
[1776815128095,39.58,76136.17,0.3,-0.82795,5e-05,31.06339]
[1776815531709,39.47,76365.9,0.3,-0.81638,6e-05,32.45402]
[1776815606437,39.46,76300.24,0.3,-0.82005,5e-05,32.01797]
[1776816471190,39.52,76375.24,0.3,-0.81567,6e-05,32.51697]
[1776816812475,39.52,76383.19,0.3,-0.81527,6e-05,32.55686]
[1776818042980,39.67,76252.43,0.3,-0.82166,5e-05,31.76929]
[1776818420640,39.7,76375.61,0.3,-0.81482,6e-05,32.57205]
[1776819395541,39.96,76256.73,0.3,-0.8198,5e-05,31.95203]
[1776819683571,39.92,76348.06,0.3,-0.81507,5e-05,32.50741]
[1776820686686,40.18,76322.46,0.3,-0.81499,5e-05,32.48469]
[1776821533761,40.25,76158.77,0.3,-0.82348,5e-05,31.45704]
[1776822155578,40.24,76196.5,0.3,-0.82165,5e-05,31.66583]
[1776823420974,40.19,76205.26,0.3,-0.82172,5e-05,31.6363]
[1776823568987,40.15,76253.5,0.3,-0.81937,5e-05,31.91523]
[1776823954612,40.06,76801.21,0.3,-0.7891,6e-05,35.30736]
[1776824097149,40.01,76707.32,0.3,-0.79488,6e-05,34.68801]
[1776824462063,40.0,76906.73,0.3,-0.78325,6e-05,35.91338]
[1776824741894,40.06,77053.37,0.3,-0.774,6e-05,36.84519]
[1776825080442,39.96,77185.09,0.3,-0.76655,6e-05,37.57704]
[1776825506225,39.87,77075.43,0.3,-0.77394,6e-05,36.84456]
[1776825849729,39.85,77237.64,0.3,-0.76402,6e-05,37.80917]
[1776825952952,39.87,77198.39,0.3,-0.76636,6e-05,37.57948]
[1776826392854,40.18,77334.93,0.3,-0.75601,6e-05,38.53932]
[1776826483482,40.37,77471.4,0.3,-0.74617,6e-05,39.42557]
[1776826786026,40.72,77630.32,0.3,-0.73388,7e-05,40.47353]
[1776827001112,40.7,77551.15,0.3,-0.7392,6e-05,40.01335]
[1776827088097,40.67,77587.62,0.3,-0.73701,7e-05,40.20105]
[1776827230253,40.45,77678.06,0.3,-0.73234,7e-05,40.60617]
[1776827310897,40.42,77552.74,0.3,-0.74072,7e-05,39.88611]
[1776827686907,40.27,77572.7,0.3,-0.74031,7e-05,39.9183]
[1776828018151,40.21,77437.28,0.3,-0.74948,6e-05,39.09904]
[1776828654196,40.3,77397.1,0.3,-0.75162,6e-05,38.88485]
[1776829396221,40.21,77499.51,0.3,-0.74569,6e-05,39.40731]
[1776830385499,40.09,77506.68,0.3,-0.74605,7e-05,39.35642]
[1776830652241,40.41,77511.85,0.3,-0.74393,6e-05,39.52474]
[1776831724079,40.76,77390.26,0.3,-0.74988,6e-05,38.95047]
[1776832035538,40.69,77440.25,0.3,-0.74713,6e-05,39.19407]
[1776833005527,40.58,77587.67,0.3,-0.73838,7e-05,39.94551]
[1776833404591,40.42,77475.84,0.3,-0.74656,6e-05,39.2242]
[1776834434890,40.81,77437.38,0.3,-0.74698,6e-05,39.14558]
[1776835456975,40.58,78224.18,0.3,-0.69562,7e-05,43.24474]
[1776835564798,40.72,78309.6,0.3,-0.68901,7e-05,43.69941]
[1776835907305,40.91,78163.53,0.3,-0.69829,7e-05,43.02794]
[1776836066130,41.0,78216.34,0.3,-0.69422,7e-05,43.3125]
[1776836466757,41.22,78189.29,0.3,-0.69506,7e-05,43.2331]
[1776836573431,41.24,78104.19,0.3,-0.70079,7e-05,42.81604]
[1776836988768,41.42,78062.82,0.3,-0.70277,7e-05,42.65325]
[1776837119220,41.48,78047.8,0.3,-0.70352,7e-05,42.59255]
[1776837593325,41.56,77947.16,0.3,-0.70996,7e-05,42.0936]
[1776837753439,41.57,77904.58,0.3,-0.71276,7e-05,41.87375]
[1776838143531,41.43,77872.82,0.3,-0.71563,7e-05,41.64824]
[1776838700688,41.27,77953.39,0.3,-0.71115,7e-05,41.98712]
[1776840242609,41.04,77911.29,0.3,-0.71537,7e-05,41.63111]
[1776840877044,40.86,77950.2,0.3,-0.71381,7e-05,41.7428]
[1776842443094,40.63,77858.5,0.3,-0.72143,7e-05,41.11496]
[1776844015220,41.59,78047.13,0.3,-0.70389,7e-05,42.38015]
[1776844580472,41.67,77991.09,0.3,-0.70739,7e-05,42.10339]
[1776846238856,40.86,78065.16,0.3,-0.70666,7e-05,42.14606]
[1776846516794,40.61,78000.2,0.3,-0.71248,7e-05,41.71021]
[1776848286953,40.21,78046.2,0.3,-0.71164,7e-05,41.74537]
[1776848468705,40.2,77974.46,0.3,-0.71668,7e-05,41.35405]
[1776849041726,40.19,78059.87,0.3,-0.71091,7e-05,41.78135]
[1776849675163,40.16,77996.51,0.3,-0.71554,7e-05,41.4126]
[1776851847040,40.22,78005.0,0.3,-0.71493,7e-05,41.40173]
[1776852527252,40.16,77990.7,0.3,-0.71633,7e-05,41.27744]
[1776854767118,40.46,78093.94,0.3,-0.70791,7e-05,41.84647]
[1776856436874,40.62,78158.22,0.3,-0.7028,7e-05,42.1714]
[1776857519449,40.42,78288.22,0.3,-0.69481,7e-05,42.71917]
[1776857928665,40.48,78235.05,0.3,-0.69833,7e-05,42.4579]
[1776859747772,41.16,78282.49,0.3,-0.69187,7e-05,42.83502]
[1776860254833,41.08,78473.3,0.3,-0.67879,7e-05,43.69424]
[1776861729086,40.93,78207.39,0.3,-0.69852,7e-05,42.32606]
[1776863016967,41.04,78277.69,0.3,-0.69323,7e-05,42.65667]
[1776863387417,40.98,78233.17,0.3,-0.69671,7e-05,42.40689]
[1776864000276,41.11,78440.45,0.3,-0.68147,7e-05,43.41666]
[1776864248930,41.17,78480.49,0.3,-0.67833,7e-05,43.61065]
[1776865000645,41.28,78356.76,0.3,-0.68674,7e-05,43.03449]
[1776865212395,41.27,78490.01,0.3,-0.67732,7e-05,43.64515]
[1776865782946,41.35,78594.26,0.3,-0.66957,7e-05,44.10963]
[1776865959261,41.34,78719.88,0.3,-0.66053,7e-05,44.64483]
[1776866826288,41.55,78836.01,0.3,-0.65133,7e-05,45.13637]
[1776867101246,41.61,78972.63,0.3,-0.64111,7e-05,45.67428]
[1776867833256,41.79,79004.86,0.3,-0.63815,7e-05,45.80058]
[1776868080536,42.02,79059.73,0.3,-0.6333,7e-05,46.03093]
[1776868714437,42.13,78760.07,0.3,-0.65469,7e-05,44.87475]
[1776869040412,42.08,78719.04,0.3,-0.65787,7e-05,44.68663]
[1776869978496,42.06,79057.38,0.3,-0.6335,7e-05,45.96261]
[1776870727979,41.93,79053.36,0.3,-0.63434,7e-05,45.90306]
[1776871086945,41.79,79000.88,0.3,-0.63877,7e-05,45.67283]
[1776871662061,41.39,78938.76,0.3,-0.64496,7e-05,45.3447]
[1776872174371,41.32,79020.43,0.3,-0.63923,7e-05,45.6315]
[1776873262115,41.44,79359.89,0.3,-0.61344,8e-05,46.81085]
[1776873676675,41.47,79303.19,0.3,-0.61766,8e-05,46.61292]
[1776874992144,41.37,79055.85,0.3,-0.6367,7e-05,45.67458]
[1776875322365,41.37,78937.8,0.3,-0.64548,7e-05,45.20993]
[1776876542940,41.36,78742.67,0.3,-0.66004,7e-05,44.36946]
[1776876961027,41.47,78659.29,0.3,-0.66571,7e-05,44.02188]
[1776878257805,41.14,78782.06,0.3,-0.65826,7e-05,44.42794]
[1776878646944,41.02,78704.01,0.3,-0.66457,7e-05,44.05574]
[1776879899222,40.86,78779.73,0.3,-0.65981,7e-05,44.30162]
[1776880149689,40.87,78804.89,0.3,-0.65793,7e-05,44.40173]
[1776881858873,40.63,78916.14,0.3,-0.65078,8e-05,44.75543]
[1776883706601,40.5,79017.02,0.3,-0.64391,8e-05,45.07264]
[1776884216567,40.47,78977.73,0.3,-0.64705,8e-05,44.89208]
[1776885408506,40.6,78853.81,0.3,-0.65603,8e-05,44.36353]
[1776885862305,40.57,78928.04,0.3,-0.65059,8e-05,44.65154]
[1776887429385,40.47,78807.63,0.3,-0.66027,8e-05,44.06988]
[1776887930926,40.53,78904.87,0.3,-0.65276,8e-05,44.47251]
[1776889319519,40.53,78501.59,0.3,-0.68301,7e-05,42.6315]
[1776889884742,40.58,78567.7,0.3,-0.67795,7e-05,42.93617]
[1776891957327,40.69,78502.04,0.3,-0.68258,7e-05,42.57969]
[1776892746677,40.59,78519.64,0.3,-0.68184,7e-05,42.60841]
[1776895468148,40.26,78704.78,0.3,-0.66994,8e-05,43.27819]
[1776895691613,40.31,78712.58,0.3,-0.66914,8e-05,43.31743]
[1776897300753,40.48,78450.16,0.3,-0.68806,7e-05,42.08109]
[1776897452040,40.47,78452.71,0.3,-0.68798,7e-05,42.08176]
[1776899385371,40.56,78483.12,0.3,-0.68557,7e-05,42.18179]
[1776900260188,40.64,78293.47,0.3,-0.6991,7e-05,41.25001]
[1776900346700,40.62,78224.84,0.3,-0.70419,7e-05,40.89151]
[1776901567219,40.6,78267.0,0.3,-0.70143,7e-05,41.05311]
[1776902416217,40.53,78212.78,0.3,-0.70582,7e-05,40.72337]
[1776903536446,40.73,78023.03,0.3,-0.71841,7e-05,39.76234]
[1776903759225,40.72,78276.84,0.3,-0.70042,7e-05,41.05834]
[1776905043467,40.62,78386.92,0.3,-0.69309,7e-05,41.52651]
[1776905572447,40.62,78425.61,0.3,-0.69034,7e-05,41.69402]
[1776907399214,40.79,78108.65,0.3,-0.71262,7e-05,40.08737]
[1776907961790,40.72,78148.75,0.3,-0.71022,7e-05,40.24869]
[1776909339945,40.6,78352.7,0.3,-0.69631,7e-05,41.18983]
[1776910043885,40.55,78220.15,0.3,-0.70625,7e-05,40.48404]
[1776911437488,40.45,78021.22,0.3,-0.72124,7e-05,39.34933]
[1776911875205,40.35,77903.49,0.3,-0.73017,7e-05,38.65176]
[1776912719036,40.26,77984.23,0.3,-0.72508,7e-05,39.02971]
[1776914026304,40.08,77811.53,0.3,-0.73841,7e-05,37.94615]
[1776914310191,40.1,77683.39,0.3,-0.74721,7e-05,37.2087]
[1776915138626,40.1,77692.79,0.3,-0.74668,7e-05,37.23265]
[1776915418152,40.13,77624.59,0.3,-0.75123,7e-05,36.83728]
[1776916116153,39.85,77650.63,0.3,-0.75121,7e-05,36.83213]
[1776916431296,39.85,77688.4,0.3,-0.74865,7e-05,37.04316]
[1776917634821,39.81,77819.69,0.3,-0.73999,7e-05,37.73521]
[1776918071221,39.82,77874.53,0.3,-0.73613,7e-05,38.03677]
[1776919064773,39.78,77872.76,0.3,-0.73667,7e-05,37.96868]
[1776919336010,39.77,77880.35,0.3,-0.73619,7e-05,38.00133]
[1776920535190,39.64,77978.75,0.3,-0.73016,7e-05,38.4536]
[1776920892816,39.53,77986.87,0.3,-0.7302,7e-05,38.44482]
[1776922013447,39.56,77903.71,0.3,-0.73617,7e-05,37.94149]
[1776922418168,39.53,77787.69,0.3,-0.74464,7e-05,37.24061]
[1776923636012,39.57,78058.79,0.3,-0.72522,7e-05,38.75533]
[1776925459200,39.51,78314.54,0.3,-0.70701,7e-05,40.04331]
[1776925674447,39.53,78290.09,0.3,-0.70876,7e-05,39.91286]
[1776927997740,39.42,78228.07,0.3,-0.71434,7e-05,39.45289]
[1776928318176,39.38,78173.24,0.3,-0.71864,7e-05,39.13125]
[1776930311103,39.3,78110.61,0.3,-0.72401,7e-05,38.67941]
[1776930862993,39.3,77979.46,0.3,-0.73365,7e-05,37.92083]
[1776932656693,39.26,78022.78,0.3,-0.73105,7e-05,38.07851]
[1776933155261,39.17,77906.86,0.3,-0.74001,7e-05,37.35734]
[1776934368743,39.11,77867.21,0.3,-0.74345,7e-05,37.04955]
[1776934964044,38.91,77821.27,0.3,-0.74801,7e-05,36.66495]
[1776935980352,39.08,77682.9,0.3,-0.75694,7e-05,35.8738]
[1776936407171,39.12,77584.42,0.3,-0.76357,7e-05,35.28107]
[1776937430373,39.02,77745.34,0.3,-0.75315,7e-05,36.16522]
[1776937913897,39.08,77608.93,0.3,-0.7624,7e-05,35.34983]
[1776939128747,39.57,77258.08,0.3,-0.78318,7e-05,33.39086]
[1776940183169,39.56,77424.01,0.3,-0.77243,7e-05,34.37237]
[1776940625326,39.52,77381.27,0.3,-0.77561,7e-05,34.0705]
[1776942140940,39.57,77451.41,0.3,-0.77086,7e-05,34.46934]
[1776942675892,39.5,77481.37,0.3,-0.76937,7e-05,34.5942]
[1776944501936,39.29,77529.03,0.3,-0.76779,7e-05,34.70005]
[1776944876294,39.38,77659.08,0.3,-0.75833,7e-05,35.51988]
[1776945932266,39.44,77778.45,0.3,-0.74975,7e-05,36.21821]
[1776946226707,39.49,77796.0,0.3,-0.74826,7e-05,36.33364]
[1776947191824,39.42,77767.14,0.3,-0.7509,7e-05,36.09007]
[1776947478610,39.45,77802.49,0.3,-0.74827,7e-05,36.30175]
[1776949121735,39.45,77851.01,0.3,-0.74511,7e-05,36.51823]
[1776949331039,39.44,77825.44,0.3,-0.74699,7e-05,36.35952]
[1776950429187,39.62,77719.38,0.3,-0.75362,7e-05,35.7728]
[1776951006430,39.6,77605.06,0.3,-0.76182,7e-05,35.0549]
[1776951587066,39.7,77624.92,0.3,-0.75997,7e-05,35.19743]
[1776952348279,39.7,77538.22,0.3,-0.76605,7e-05,34.64693]
[1776952471497,39.7,77445.51,0.3,-0.77233,7e-05,34.07883]
[1776953003778,39.62,77534.28,0.3,-0.7669,7e-05,34.55816]
[1776953214791,39.61,77560.74,0.3,-0.76521,7e-05,34.70283]
[1776953752330,39.57,77567.44,0.3,-0.76509,7e-05,34.70129]
[1776954387175,39.45,77769.0,0.3,-0.7518,7e-05,35.8308]
[1776954480856,39.43,77934.76,0.3,-0.74009,7e-05,36.78267]
[1776954565987,39.42,77845.04,0.3,-0.74662,7e-05,36.25514]
[1776955119259,39.36,77878.18,0.3,-0.7447,7e-05,36.39837]
[1776955211393,39.37,77858.26,0.3,-0.74608,7e-05,36.28414]
[1776955975336,39.29,78021.75,0.3,-0.73479,7e-05,37.16457]
[1776956125348,39.28,78082.09,0.3,-0.73041,7e-05,37.49864]
[1776956564822,39.31,78101.56,0.3,-0.72888,7e-05,37.60034]
[1776957007005,39.29,78042.44,0.3,-0.73344,7e-05,37.24196]
[1776957836471,39.2,78643.44,0.3,-0.68807,8e-05,40.38461]
[1776958811068,39.14,78501.96,0.3,-0.69966,8e-05,39.61409]
[1776959158687,39.03,78381.1,0.3,-0.70962,8e-05,38.93326]
[1776960560779,38.82,78406.44,0.3,-0.70903,8e-05,38.94256]
[1776961143812,38.74,78369.9,0.3,-0.71237,8e-05,38.69594]
[1776962272802,38.76,78362.7,0.3,-0.71301,8e-05,38.61816]
[1776962836777,38.65,78286.55,0.3,-0.71957,8e-05,38.14003]
[1776963473286,38.61,78084.44,0.3,-0.73529,8e-05,36.94946]
[1776963722212,38.65,77948.3,0.3,-0.74525,7e-05,36.15521]
[1776964067695,38.82,77813.4,0.3,-0.75415,7e-05,35.40873]
[1776964147774,38.83,77795.05,0.3,-0.75541,7e-05,35.30133]
[1776964447515,38.96,77822.23,0.3,-0.75271,7e-05,35.51447]
[1776964653012,38.97,77557.84,0.3,-0.77139,7e-05,33.89532]
[1776965209104,39.17,77777.53,0.3,-0.75481,7e-05,35.31116]
[1776965421021,39.19,77559.09,0.3,-0.77009,7e-05,33.98493]
[1776965762163,39.28,77637.64,0.3,-0.76414,7e-05,34.49617]
[1776966144292,39.93,77085.09,0.3,-0.79707,6e-05,31.40463]
[1776966350929,40.02,77043.38,0.3,-0.7992,6e-05,31.18475]
[1776966682404,40.34,77380.56,0.3,-0.77539,7e-05,33.43154]
[1776966832848,40.21,77678.54,0.3,-0.75591,7e-05,35.13733]
[1776967272334,40.12,77789.04,0.3,-0.74874,7e-05,35.72442]
[1776967385086,40.1,77989.25,0.3,-0.73449,7e-05,36.8514]
[1776967843958,39.97,78039.65,0.3,-0.73165,7e-05,37.06014]
[1776967950602,39.9,78024.37,0.3,-0.73314,7e-05,36.94725]
[1776968296582,39.82,77939.29,0.3,-0.73989,7e-05,36.41774]
[1776968486544,39.74,77874.1,0.3,-0.74511,7e-05,36.00069]
[1776969519439,39.49,78074.33,0.3,-0.73208,7e-05,36.9991]
[1776969902151,39.43,78004.46,0.3,-0.73765,7e-05,36.5633]
[1776970584017,39.37,77798.05,0.3,-0.75309,7e-05,35.30871]
[1776970782795,39.39,77702.98,0.3,-0.75981,7e-05,34.73727]
[1776971095280,39.4,77616.73,0.3,-0.76581,7e-05,34.21154]
[1776971298510,39.41,77713.81,0.3,-0.75897,7e-05,34.79548]
[1776971808780,39.31,77792.44,0.3,-0.75406,7e-05,35.19747]
[1776972937120,38.93,77637.32,0.3,-0.76761,7e-05,34.02632]
[1776973368184,39.02,77682.47,0.3,-0.76394,7e-05,34.33138]
[1776973928392,39.05,77747.55,0.3,-0.75924,7e-05,34.71844]
[1776974088368,39.0,77705.8,0.3,-0.76255,7e-05,34.43336]
[1776974745184,38.87,77820.44,0.3,-0.75523,7e-05,35.04036]
[1776975232762,38.8,77805.63,0.3,-0.75679,7e-05,34.9002]
[1776976087753,38.73,77742.91,0.3,-0.76194,7e-05,34.44576]
[1776976669906,38.7,77843.84,0.3,-0.75489,7e-05,35.02541]
[1776977258120,38.63,77929.23,0.3,-0.74917,7e-05,35.48166]
[1776977801273,38.52,77837.26,0.3,-0.75671,7e-05,34.85097]
[1776979973285,38.39,77958.66,0.3,-0.74893,7e-05,35.43815]
[1776980668532,38.22,78030.56,0.3,-0.74468,8e-05,35.76737]
[1776981932128,38.34,78007.51,0.3,-0.74588,8e-05,35.63186]
[1776982124666,38.29,78078.66,0.3,-0.74086,8e-05,36.02489]
[1776983359362,38.22,78202.67,0.3,-0.73197,8e-05,36.67402]
[1776985300482,38.15,78200.82,0.3,-0.73286,8e-05,36.55482]
[1776985910312,38.22,78109.4,0.3,-0.7396,8e-05,36.02222]
[1776987462024,38.38,78154.82,0.3,-0.73546,8e-05,36.29106]
[1776987771434,38.31,78256.82,0.3,-0.72802,8e-05,36.84027]
[1776990001159,38.36,78337.58,0.3,-0.72175,8e-05,37.22904]
[1776990583254,38.32,78383.16,0.3,-0.71851,8e-05,37.44276]
[1776992631666,38.22,78271.05,0.3,-0.72825,8e-05,36.69024]
[1776992882448,38.23,78179.35,0.3,-0.73538,8e-05,36.15317]
[1776993999871,38.42,78043.07,0.3,-0.74492,8e-05,35.38095]
[1776994399534,38.47,77997.4,0.3,-0.74815,8e-05,35.11376]
[1776995705596,38.26,78377.17,0.3,-0.72015,8e-05,37.18311]
[1776996070066,38.19,78429.63,0.3,-0.71643,8e-05,37.43488]
[1776998152812,37.9,78302.52,0.3,-0.72855,8e-05,36.5232]
[1776999646520,37.86,78152.06,0.3,-0.74091,8e-05,35.55778]
[1777000334533,37.85,78115.38,0.3,-0.74393,8e-05,35.3072]
[1777001588207,38.15,77602.93,0.3,-0.78046,7e-05,32.20099]
[1777001930786,37.91,77691.0,0.3,-0.77573,7e-05,32.62278]
[1777003634663,37.69,77696.41,0.3,-0.77709,7e-05,32.46796]
[1777004105270,37.63,77728.31,0.3,-0.77523,7e-05,32.62238]
[1777005403119,37.4,77648.66,0.3,-0.78277,7e-05,31.92486]
[1777005784064,37.45,77613.09,0.3,-0.7851,7e-05,31.70191]
[1777007163479,37.12,77651.07,2.0,-0.78481,7e-05,31.70676]
[1777007932995,37.08,77468.48,2.0,-0.79824,7e-05,30.43305]
[1777010148869,37.15,77833.6,2.0,-0.7717,8e-05,32.79376]
[1777010493521,37.1,77914.76,2.0,-0.76596,8e-05,33.27629]
[1777011720549,37.25,77921.58,2.0,-0.76474,8e-05,33.34165]
[1777012206956,37.36,77844.55,2.0,-0.76991,8e-05,32.88713]
[1777013481958,37.64,77919.73,2.0,-0.76274,8e-05,33.44949]
[1777013983476,37.7,77780.39,2.0,-0.77287,7e-05,32.57396]
[1777015793366,37.84,77702.28,2.2,-0.77809,7e-05,32.06706]
[1777017206129,37.59,77737.89,2.2,-0.77735,7e-05,32.10586]
[1777017540769,37.85,77644.02,2.2,-0.78261,7e-05,31.62146]
[1777018882049,37.35,78003.71,2.2,-0.75915,8e-05,33.61107]
[1777019140869,37.3,77911.07,2.2,-0.76666,8e-05,32.98392]
[1777020527294,36.29,77836.23,2.2,-0.77925,8e-05,31.90054]
[1777020850271,36.24,77873.44,2.2,-0.77677,8e-05,32.11223]
[1777021781536,36.11,77449.49,2.2,-0.80908,7e-05,29.09017]
[1777022344386,35.94,77518.36,2.2,-0.8055,7e-05,29.4359]
[1777023493779,35.93,77581.24,2.2,-0.80127,7e-05,29.81704]
[1777023886277,35.77,77568.72,2.2,-0.80338,7e-05,29.61027]
[1777025415029,35.86,77514.75,2.2,-0.80695,7e-05,29.22506]
[1777026244529,35.4,77631.6,2.2,-0.80185,7e-05,29.71538]
[1777028006296,34.62,77687.7,2.2,-0.80366,7e-05,29.52896]
[1777028451460,34.27,77856.83,2.2,-0.79332,8e-05,30.50561]
[1777029390249,33.82,78144.93,2.2,-0.77355,8e-05,32.25587]
[1777030432787,34.83,78379.11,2.2,-0.74713,9e-05,34.331]
[1777030836660,35.42,78288.12,2.2,-0.75101,8e-05,33.99976]
[1777032873154,36.11,78334.11,2.2,-0.7432,8e-05,34.51712]
[1777033353593,36.01,78237.79,2.2,-0.7519,8e-05,33.84072]
[1777034203524,36.45,78240.14,2.2,-0.74902,8e-05,34.02533]
[1777034598435,36.51,78297.99,2.2,-0.74403,8e-05,34.3945]
[1777035524554,37.37,78201.62,2.2,-0.74669,8e-05,34.13678]
[1777035963090,37.26,78426.55,2.2,-0.72905,8e-05,35.42376]
[1777037511545,37.03,78120.87,2.2,-0.75568,8e-05,33.39506]
[1777037594032,37.04,78178.45,2.2,-0.751,8e-05,33.75918]
[1777038294989,36.74,78186.04,2.2,-0.75243,8e-05,33.63829]
[1777038463171,36.76,78088.53,2.2,-0.76018,8e-05,33.01911]
[1777039285649,36.59,78005.3,2.2,-0.76802,8e-05,32.36354]
[1777039360139,36.53,77886.94,2.2,-0.77761,8e-05,31.5515]
[1777039882768,36.39,78005.67,2.2,-0.76938,8e-05,32.24148]
[1777040330148,36.44,77858.49,2.2,-0.78063,8e-05,31.26832]
[1777040522037,36.44,77898.0,2.2,-0.77758,8e-05,31.52703]
[1777041452191,36.74,77904.02,2.2,-0.77537,8e-05,31.68141]
[1777041548531,36.78,77977.19,2.2,-0.76942,8e-05,32.18008]
[1777042694059,37.04,78001.18,2.2,-0.76612,8e-05,32.41346]
[1777043117082,37.07,77783.34,2.2,-0.78273,8e-05,30.99123]
[1777043992809,37.07,77682.36,2.2,-0.79042,7e-05,30.28394]
[1777044413343,37.0,77827.46,2.2,-0.78012,8e-05,31.18741]
[1777045605979,36.87,78053.34,2.2,-0.76373,8e-05,32.53505]
[1777045812248,36.95,77971.37,2.2,-0.76965,8e-05,32.04094]
[1777047042868,36.69,77910.05,2.2,-0.77639,8e-05,31.44985]
[1777047511009,36.69,77688.51,2.2,-0.79324,7e-05,29.95474]
[1777048625294,36.44,77832.61,2.2,-0.78434,8e-05,30.73055]
[1777049040510,36.4,77668.73,2.2,-0.79702,7e-05,29.58062]
[1777049842448,36.32,77654.1,2.2,-0.79882,7e-05,29.39792]
[1777050758148,36.4,77644.23,2.2,-0.79921,7e-05,29.33512]
[1777050923539,36.39,77741.29,2.2,-0.79212,8e-05,29.98199]
[1777052054035,36.36,77516.26,2.2,-0.80907,7e-05,28.3739]
[1777052310372,36.48,77534.95,2.2,-0.80695,7e-05,28.56735]
[1777053294244,36.24,77747.26,2.2,-0.79321,8e-05,29.82793]
[1777053362774,36.23,77726.5,2.2,-0.79484,8e-05,29.67915]
[1777053759588,36.2,77699.12,2.2,-0.79716,7e-05,29.45732]
[1777054435348,36.22,77579.1,2.2,-0.80604,7e-05,28.61147]
[1777055770801,36.41,77564.79,2.2,-0.80611,7e-05,28.56683]
[1777055959964,36.39,77593.49,2.2,-0.80414,7e-05,28.74853]
[1777057572771,36.22,77620.0,2.2,-0.80375,7e-05,28.75196]
[1777057860502,36.25,77576.94,2.2,-0.80673,7e-05,28.46217]
[1777059677742,35.36,77622.24,2.2,-0.8101,7e-05,28.12919]
[1777059986419,35.32,77565.83,2.2,-0.81454,7e-05,27.69336]
[1777061157073,35.25,77580.33,2.2,-0.81425,7e-05,27.69534]
[1777062441206,34.84,77492.35,2.2,-0.82388,7e-05,26.72601]
[1777062759813,34.73,77541.45,2.2,-0.82125,7e-05,26.98592]
[1777064191157,34.46,77663.63,2.2,-0.81444,8e-05,27.63387]
[1777064627571,34.4,77684.96,2.2,-0.81341,8e-05,27.72375]
[1777067490265,34.13,77545.58,2.2,-0.82639,7e-05,26.38241]
[1777068534565,34.09,77556.13,2.2,-0.82614,7e-05,26.38474]
[1777071581033,34.2,77319.31,2.2,-0.84289,7e-05,24.56746]
[1777072224121,34.13,77365.43,2.2,-0.84037,7e-05,24.8265]
[1777073637526,34.26,77407.68,2.2,-0.83671,7e-05,25.17635]
[1777074020363,34.22,77416.55,2.2,-0.83648,7e-05,25.19433]
[1777075830898,34.28,77435.23,2.2,-0.83511,7e-05,25.2953]
[1777076198531,34.29,77396.85,2.2,-0.8379,7e-05,24.99501]
[1777078040410,34.23,77378.71,2.2,-0.84004,7e-05,24.73193]
[1777078753684,34.18,77431.82,2.2,-0.83679,7e-05,25.05892]
[1777080483637,34.07,77467.93,2.2,-0.83545,7e-05,25.16384]
[1777082045646,34.18,77536.68,2.2,-0.83002,7e-05,25.68174]
[1777082944522,34.29,77536.7,2.2,-0.82944,7e-05,25.71638]
[1777084776841,33.59,77604.35,2.2,-0.83007,7e-05,25.63325]
[1777086150463,33.66,77582.86,2.2,-0.83145,7e-05,25.46158]
[1777087945279,33.78,77544.46,2.2,-0.83381,7e-05,25.17627]
[1777088426130,33.65,77634.6,2.2,-0.82821,7e-05,25.73647]
[1777089970780,33.3,77634.31,2.2,-0.8313,7e-05,25.40129]
[1777090419535,33.24,77654.16,2.2,-0.83032,8e-05,25.49127]
[1777092094354,33.39,77602.47,2.2,-0.83348,7e-05,25.12777]
[1777093322959,33.41,77548.82,2.2,-0.83759,7e-05,24.67888]
[1777095323006,33.67,77504.87,2.2,-0.83932,7e-05,24.44761]
[1777096023972,33.64,77540.85,2.2,-0.83704,7e-05,24.66784]
[1777098409699,33.81,77482.07,2.2,-0.84062,7e-05,24.23885]
[1777098854828,33.91,77521.89,2.2,-0.83713,7e-05,24.58644]
[1777100673621,34.35,77455.56,2.2,-0.83904,7e-05,24.33402]
[1777102381020,34.56,77489.1,2.2,-0.83551,7e-05,24.65136]
[1777102952027,34.56,77506.83,2.2,-0.83441,7e-05,24.75058]
[1777105894348,34.28,77614.84,2.2,-0.82924,7e-05,25.20712]
[1777106713779,33.77,77616.04,2.2,-0.83311,7e-05,24.81981]
[1777109443276,33.98,77582.8,2.2,-0.83468,7e-05,24.5927]
[1777110159465,33.86,77694.2,2.2,-0.82745,8e-05,25.29618]
[1777111522278,33.44,77731.51,2.2,-0.82806,8e-05,25.21854]
[1777112039650,33.38,77747.91,2.2,-0.82738,8e-05,25.27452]
[1777113602593,33.38,77832.82,2.2,-0.82108,8e-05,25.84365]
[1777115123972,33.93,77749.42,2.2,-0.82385,8e-05,25.52533]
[1777115882582,33.94,77734.03,2.2,-0.82519,8e-05,25.37786]
[1777116307875,34.12,77655.95,2.2,-0.82993,8e-05,24.90074]
[1777117879025,34.72,77659.31,2.2,-0.82566,8e-05,25.26017]
[1777118374048,34.69,77651.2,2.2,-0.82661,8e-05,25.15625]
[1777120391246,34.87,77576.11,2.2,-0.83138,7e-05,24.63954]
[1777122078726,35.43,77547.41,2.2,-0.82993,7e-05,24.7243]
[1777122596790,35.36,77587.95,2.2,-0.82755,7e-05,24.9444]
[1777124971769,35.19,77681.8,2.2,-0.82232,8e-05,25.39311]
[1777125456522,35.21,77682.19,2.2,-0.82229,8e-05,25.3818]
[1777126941682,35.41,77671.55,2.2,-0.82202,8e-05,25.36634]
[1777127471776,35.28,77702.75,2.2,-0.82074,8e-05,25.47723]
[1777129007786,35.24,77638.53,2.2,-0.82629,7e-05,24.91476]
[1777129817622,35.47,77646.06,2.2,-0.82429,8e-05,25.07949]
[1777132344769,35.83,77460.45,2.2,-0.83597,7e-05,23.87865]
[1777132596231,36.48,77360.35,2.2,-0.83855,7e-05,23.59598]
[1777134193522,36.65,77407.48,2.2,-0.8345,7e-05,23.95551]
[1777134666124,36.56,77392.0,2.2,-0.83634,7e-05,23.76609]
[1777135516781,36.9,77373.68,2.2,-0.83549,7e-05,23.81958]
[1777135999283,36.91,77387.33,2.2,-0.83457,7e-05,23.89796]
[1777137967051,37.16,77375.96,2.2,-0.83415,7e-05,23.88511]
[1777138690175,37.08,77321.71,2.2,-0.83865,7e-05,23.42792]
[1777140628681,37.39,77264.23,2.2,-0.84104,7e-05,23.13796]
[1777141841274,37.33,77306.16,2.2,-0.83889,7e-05,23.32412]
[1777143382040,37.29,77300.6,2.2,-0.83996,7e-05,23.1849]
[1777145354087,37.37,77238.11,2.2,-0.84416,7e-05,22.71729]
[1777146109323,37.55,77215.18,2.2,-0.84472,7e-05,22.63863]
[1777148076023,38.13,77342.89,2.2,-0.83265,7e-05,23.76134]
[1777148605853,38.19,77401.8,2.2,-0.82822,7e-05,24.16891]
[1777151134095,38.63,77518.45,2.2,-0.8177,7e-05,25.06339]
[1777151816775,38.58,77490.48,2.2,-0.82023,7e-05,24.81886]
[1777153501777,38.75,77458.1,2.2,-0.82192,7e-05,24.61704]
[1777154071273,38.74,77502.41,2.2,-0.81892,7e-05,24.87664]
[1777156083635,38.58,77534.9,2.2,-0.81817,7e-05,24.89712]
[1777156547278,38.49,77615.45,2.2,-0.81298,7e-05,25.35059]
[1777158525020,38.54,77589.2,2.2,-0.81517,7e-05,25.1038]
[1777160437386,38.48,77631.44,2.3,-0.81293,7e-05,25.25335]
[1777161090964,38.44,77602.57,2.3,-0.81547,7e-05,25.01448]
[1777163586642,38.61,77477.78,2.3,-0.82415,7e-05,24.16425]
[1777164221343,38.64,77532.28,2.3,-0.82022,7e-05,24.50328]
[1777166024135,38.75,77501.3,2.3,-0.82221,7e-05,24.27455]
[1777166596774,38.73,77556.83,2.3,-0.81851,7e-05,24.59331]
[1777168401987,38.7,77537.34,2.3,-0.82058,7e-05,24.36274]
[1777168838026,38.85,77462.28,2.3,-0.82518,7e-05,23.93017]
[1777170808387,37.8,77567.73,2.3,-0.82502,7e-05,23.92611]
[1777171434340,37.85,77520.45,2.3,-0.82831,7e-05,23.60673]
[1777173913725,38.07,77517.03,2.3,-0.82775,7e-05,23.5903]
[1777174744020,38.63,77350.9,2.3,-0.83613,7e-05,22.77534]
[1777176318021,38.7,77391.83,2.3,-0.83321,7e-05,23.00876]
[1777176827707,38.61,77492.64,2.3,-0.82683,7e-05,23.58595]
[1777178980292,38.68,77755.11,2.3,-0.80741,8e-05,25.22782]
[1777179272419,38.63,77803.55,2.3,-0.8041,8e-05,25.49866]
[1777180400924,38.42,78084.08,2.3,-0.78328,8e-05,27.13663]
[1777181512524,37.75,78063.19,2.3,-0.78959,8e-05,26.63131]
[1777181797273,37.81,78048.36,2.3,-0.79051,8e-05,26.5491]
[1777183378799,38.21,78001.36,2.3,-0.79222,8e-05,26.35813]
[1777183864777,38.25,77984.7,2.3,-0.79344,8e-05,26.24702]
[1777185598541,37.69,77965.42,2.3,-0.79916,8e-05,25.75307]
[1777186159137,37.91,77938.34,2.3,-0.80006,8e-05,25.65946]
[1777187575413,38.54,77999.23,2.3,-0.79148,8e-05,26.28607]
[1777188173632,38.55,78014.38,2.3,-0.79032,8e-05,26.3589]
[1777189814530,38.86,77985.02,2.3,-0.79123,8e-05,26.23311]
[1777190318900,38.77,78094.37,2.3,-0.78298,8e-05,26.8538]
[1777192606773,38.46,78189.35,2.3,-0.77763,8e-05,27.19296]
[1777192961165,38.48,78033.68,2.3,-0.7906,8e-05,26.19868]
[1777194855485,38.99,77993.93,2.3,-0.79115,8e-05,26.08858]
[1777195384307,38.97,78006.75,2.3,-0.79037,8e-05,26.13363]
[1777197033915,38.95,77960.99,2.3,-0.79466,8e-05,25.75023]
[1777198698587,38.95,78011.47,2.3,-0.79108,8e-05,25.98219]
[1777199934260,39.0,78001.72,2.3,-0.7919,8e-05,25.87981]
[1777201633171,38.82,78046.67,2.3,-0.78985,8e-05,25.99318]
[1777202086647,38.67,78046.09,2.3,-0.79099,8e-05,25.89511]
[1777203817779,38.47,78071.31,2.3,-0.7907,8e-05,25.87095]
[1777204251027,38.49,78100.0,2.3,-0.78831,8e-05,26.04044]
[1777206057860,39.13,77978.6,2.3,-0.79477,8e-05,25.47366]
[1777206606527,39.24,77959.43,2.3,-0.79577,8e-05,25.37724]
[1777208006449,39.06,77878.58,2.3,-0.80381,8e-05,24.70529]
[1777208419848,39.07,77835.43,2.3,-0.8073,8e-05,24.41103]
[1777209884179,39.19,77858.76,2.3,-0.80513,8e-05,24.54058]
[1777210504447,39.21,77949.54,2.3,-0.7979,8e-05,25.09751]
[1777211976075,39.45,77937.94,2.3,-0.79778,8e-05,25.05699]
[1777212614526,39.1,77949.62,2.3,-0.79922,8e-05,24.93477]
[1777213905306,39.29,78003.48,2.3,-0.79407,8e-05,25.29149]
[1777215313023,39.33,78151.68,2.3,-0.78195,8e-05,26.15705]
[1777215855600,39.18,78091.98,2.3,-0.78801,8e-05,25.69595]
[1777217425625,39.32,78102.84,2.3,-0.78671,8e-05,25.74156]
[1777217874349,39.47,78050.06,2.3,-0.7903,8e-05,25.45453]
[1777219529471,39.59,78057.24,2.3,-0.78946,8e-05,25.46602]
[1777219928601,39.64,78045.82,2.3,-0.79026,8e-05,25.39188]
[1777221688027,39.6,78026.97,2.3,-0.79256,8e-05,25.16652]
[1777222115199,39.66,78028.31,2.3,-0.79223,8e-05,25.17581]
[1777223736574,39.78,78023.21,2.3,-0.79242,8e-05,25.10982]
[1777224364969,39.75,78017.76,2.3,-0.79324,8e-05,25.03031]
[1777225850276,39.6,78041.42,2.3,-0.7927,8e-05,25.02946]
[1777226623875,39.63,78036.42,2.3,-0.79317,8e-05,24.96975]
[1777227759793,39.07,78196.6,2.3,-0.78348,9e-05,25.66336]
[1777228094037,39.03,78163.44,2.3,-0.78666,9e-05,25.42296]
[1777229800024,39.3,78273.57,2.3,-0.77604,9e-05,26.12326]
[1777231022560,39.43,78453.16,2.3,-0.75971,9e-05,27.18813]
[1777231339525,39.72,78361.34,2.3,-0.76625,9e-05,26.73678]
[1777232423031,39.69,78104.85,2.3,-0.78887,8e-05,25.11124]
[1777232858078,39.61,78186.9,2.3,-0.78255,9e-05,25.55695]
[1777234391529,39.59,78223.85,2.3,-0.77997,9e-05,25.69353]
[1777234873102,39.56,78154.59,2.3,-0.78625,8e-05,25.22896]
[1777236156776,41.72,78254.63,2.3,-0.7654,8e-05,26.58744]
[1777236564866,41.85,78295.44,2.3,-0.7613,9e-05,26.84389]
[1777238188046,42.18,78264.77,2.3,-0.76257,8e-05,26.69878]
[1777238871324,42.06,78276.1,2.3,-0.76248,9e-05,26.68281]
[1777239926269,42.16,77961.67,2.3,-0.78817,8e-05,24.87102]
[1777240193659,42.16,77952.54,2.3,-0.78905,8e-05,24.79803]
[1777241011701,41.26,78396.05,2.3,-0.75727,9e-05,26.96553]
[1777241209104,41.15,78452.6,2.3,-0.75292,9e-05,27.2381]
[1777242144610,41.18,78770.38,2.3,-0.72396,9e-05,28.91579]
[1777243093512,41.1,78141.73,2.3,-0.78064,8e-05,25.33269]
[1777243314286,41.04,78212.51,2.3,-0.7751,9e-05,25.7114]
[1777244672950,40.78,78322.33,2.3,-0.76761,9e-05,26.17782]
[1777245903874,40.18,78393.31,2.3,-0.7652,9e-05,26.30998]
[1777246441528,40.22,78400.52,2.3,-0.76446,9e-05,26.33899]
[1777246752121,40.04,78398.51,2.3,-0.7658,9e-05,26.24529]
[1777247543311,40.18,78759.68,2.3,-0.73184,0.0001,28.29579]
[1777247904861,40.21,78620.75,2.3,-0.74491,9e-05,27.51749]
[1777248834524,40.14,78619.77,2.3,-0.74566,9e-05,27.43901]
[1777249125478,39.86,78600.75,2.3,-0.74908,9e-05,27.22669]
[1777250325279,39.64,78639.34,2.3,-0.74709,9e-05,27.31013]
[1777250613990,39.82,78813.41,2.3,-0.72953,0.0001,28.31841]
[1777251339184,39.84,79270.82,2.3,-0.68356,0.0001,30.60427]
[1777251471681,39.69,79247.35,2.3,-0.68676,0.0001,30.45788]
[1777251787746,40.28,79338.72,2.3,-0.67464,0.0001,30.97001]
[1777252271754,40.36,79177.62,2.3,-0.69094,0.0001,30.2224]
[1777252615501,40.14,79012.85,2.3,-0.70874,0.0001,29.34688]
[1777253608419,39.83,78894.86,2.3,-0.72235,0.0001,28.60305]
[1777253977545,39.67,79115.1,2.3,-0.70113,0.0001,29.68033]
[1777254469797,39.72,79300.31,2.3,-0.68183,0.0001,30.55715]
[1777254506530,39.76,79326.45,2.3,-0.6789,0.00011,30.68477]
[1777255223039,39.97,79272.96,2.3,-0.68372,0.0001,30.43975]
[1777255672311,39.92,79135.14,2.3,-0.6983,0.0001,29.74639]
[1777257272402,39.74,79084.46,2.3,-0.70482,0.0001,29.3684]
[1777257859660,39.42,79066.93,2.3,-0.70841,0.0001,29.17428]
[1777259164664,39.0,79139.42,2.3,-0.70343,0.0001,29.37697]
[1777259727913,38.66,79188.72,2.3,-0.70014,0.00011,29.52153]
[1777262092166,39.21,79148.94,2.3,-0.70215,0.0001,29.31914]
[1777262153954,39.15,79123.13,2.3,-0.70517,0.0001,29.17055]
[1777264041324,39.0,79062.05,2.3,-0.71285,0.0001,28.71609]
[1777265418524,38.89,78968.57,2.3,-0.72344,0.0001,28.1133]
[1777265767336,38.96,78876.44,2.3,-0.73254,0.0001,27.60331]
[1777266771629,39.04,78572.03,2.3,-0.76222,9e-05,25.80705]
[1777266983434,39.56,78148.75,2.3,-0.79736,9e-05,23.41068]
[1777267772282,40.01,77876.59,2.3,-0.81743,8e-05,21.86247]
[1777268062320,40.15,77861.34,2.3,-0.81788,8e-05,21.81686]
[1777268849110,40.33,77801.67,2.3,-0.82171,8e-05,21.4872]
[1777269196027,40.28,77776.29,2.3,-0.82418,8e-05,21.28142]
[1777270770421,37.15,77802.01,2.3,-0.84307,8e-05,19.7378]
[1777271076613,36.88,77858.19,2.3,-0.84059,8e-05,19.9461]
[1777272769706,37.02,77653.04,2.3,-0.85614,7e-05,18.53688]
[1777273430134,36.98,77713.04,2.3,-0.85207,8e-05,18.88385]
[1777275326669,36.99,77585.88,2.3,-0.86224,7e-05,17.91932]
[1777275545024,36.96,77621.47,2.3,-0.85987,7e-05,18.13005]
[1777277028661,36.77,77655.63,2.3,-0.85913,7e-05,18.16385]
[1777278631954,36.1,77557.79,2.3,-0.8715,7e-05,16.9921]
[1777279105271,36.17,77619.92,2.3,-0.86665,7e-05,17.43597]
[1777280290668,36.08,77766.69,2.3,-0.85664,8e-05,18.32043]
[1777280875663,37.21,77833.06,2.3,-0.84389,8e-05,19.39134]
[1777282626458,37.57,77934.87,2.3,-0.8339,8e-05,20.16781]
[1777283276557,37.3,77920.18,2.3,-0.83718,8e-05,19.88571]
[1777285905930,37.47,77827.16,2.3,-0.84451,8e-05,19.19575]
[1777286890640,37.67,77861.98,2.3,-0.84076,8e-05,19.48048]
[1777288742780,38.29,77764.79,2.3,-0.84503,8e-05,19.05792]
[1777289323831,38.03,77872.34,2.3,-0.83845,8e-05,19.59467]
[1777290671268,37.26,77785.78,2.3,-0.85095,8e-05,18.52272]
[1777291235275,37.06,77832.54,2.3,-0.8488,8e-05,18.69485]
[1777292629327,36.99,77792.91,2.3,-0.85296,8e-05,18.30183]
[1777292762911,37.13,77779.76,2.3,-0.8531,8e-05,18.2838]
[1777293475521,37.68,77702.92,2.3,-0.85561,8e-05,18.03613]
[1777294331600,37.95,77766.91,2.3,-0.84921,8e-05,18.55914]
[1777294722760,38.21,77649.32,2.3,-0.85661,7e-05,17.90456]
[1777295842657,38.2,77750.22,2.3,-0.84943,8e-05,18.49478]
[1777296395523,38.01,77718.67,2.3,-0.85335,8e-05,18.14753]
[1777297197222,39.08,77846.38,2.3,-0.83668,8e-05,19.49357]
[1777297318532,38.94,77940.63,2.3,-0.83001,8e-05,20.02418]
[1777297784650,39.1,77680.75,2.3,-0.84963,8e-05,18.40541]
[1777297913491,39.13,77579.21,2.3,-0.85709,7e-05,17.76138]
[1777298719223,38.91,77697.01,2.3,-0.85,8e-05,18.35409]
[1777298808600,38.84,77899.82,2.3,-0.83454,8e-05,19.62271]
[1777299670001,38.48,77902.18,2.3,-0.83701,8e-05,19.40782]
[1777300065784,38.37,77901.12,2.3,-0.83802,8e-05,19.31703]
[1777300737607,38.27,78124.32,2.3,-0.82018,9e-05,20.69082]
[1777301613503,38.09,77908.36,2.3,-0.83986,8e-05,19.12888]
[1777301760579,38.14,77882.54,2.3,-0.84164,8e-05,18.97908]
[1777302284170,38.27,77496.62,2.3,-0.87022,7e-05,16.49705]
[1777302337119,38.32,77539.72,2.3,-0.86684,7e-05,16.80104]
[1777302837045,38.36,77436.64,2.3,-0.87405,7e-05,16.13167]
[1777303054614,38.5,77331.09,2.3,-0.88045,7e-05,15.52462]
[1777303296758,38.94,76954.74,2.3,-0.90118,6e-05,13.46712]
[1777303370785,39.46,76704.58,2.3,-0.91195,5e-05,12.32522]
[1777303898466,41.75,76974.72,2.3,-0.88373,6e-05,15.13193]
[1777304099351,41.67,77049.61,2.3,-0.87971,6e-05,15.51107]
[1777304985331,41.36,76835.25,2.3,-0.89462,6e-05,14.05338]
[1777305204340,41.43,76758.41,2.3,-0.89863,6e-05,13.64529]
[1777305836092,41.55,76685.86,2.3,-0.90216,5e-05,13.26969]
[1777306049416,41.55,76795.47,2.3,-0.89619,6e-05,13.8717]
[1777307246569,41.55,76747.46,2.3,-0.89931,6e-05,13.53343]
[1777307384850,41.55,76720.84,2.3,-0.9008,5e-05,13.37815]
[1777308467316,41.73,76609.32,2.3,-0.9062,5e-05,12.79808]
[1777309306458,41.57,76690.17,2.3,-0.90311,5e-05,13.10333]
[1777309787688,41.33,76632.55,2.3,-0.90764,5e-05,12.62949]
[1777310762596,41.12,76823.26,2.3,-0.89879,6e-05,13.52108]
[1777311114944,40.89,76853.29,2.3,-0.89853,6e-05,13.5431]
[1777311906888,41.0,76845.94,2.3,-0.89862,6e-05,13.51691]
[1777312106607,41.04,76794.35,2.3,-0.90134,6e-05,13.23805]
[1777313060009,40.91,76762.0,2.3,-0.90421,5e-05,12.92909]
[1777313730715,40.79,76743.04,2.3,-0.90619,5e-05,12.71423]
[1777315063087,40.36,76686.83,2.3,-0.91206,5e-05,12.08381]
[1777315277900,40.29,76698.68,2.3,-0.91186,5e-05,12.10201]
[1777315697647,40.25,76781.76,2.3,-0.90785,5e-05,12.51388]
[1777315873047,40.2,76811.16,2.3,-0.90656,5e-05,12.64428]
[1777316466364,40.23,76832.46,2.3,-0.90545,6e-05,12.74613]
[1777316670919,40.25,76782.07,2.3,-0.90818,5e-05,12.46108]
[1777317231370,40.49,76823.59,2.3,-0.90475,6e-05,12.79798]
[1777317481831,40.49,76815.93,2.3,-0.90527,6e-05,12.73962]
[1777317848254,40.68,76749.57,2.3,-0.90796,5e-05,12.45315]
[1777318434892,40.86,76581.06,2.3,-0.91596,5e-05,11.60012]
[1777318549831,40.82,76572.66,2.3,-0.91663,5e-05,11.52652]
[1777319442751,40.44,76774.46,2.3,-0.90855,5e-05,12.36492]
[1777319644048,40.29,76796.7,2.3,-0.90824,5e-05,12.3962]
[1777320421955,39.85,76946.59,2.3,-0.9027,6e-05,12.95263]
[1777320731558,40.05,76868.53,2.3,-0.90609,6e-05,12.5996]
[1777321552896,40.19,76939.21,2.3,-0.9016,6e-05,13.03343]
[1777321675445,40.18,76939.09,2.3,-0.90168,6e-05,13.02301]
[1777322770700,40.18,76901.84,2.3,-0.90423,6e-05,12.74528]
[1777322888251,40.19,76922.57,2.3,-0.90306,6e-05,12.86005]
[1777323492020,40.12,76961.72,2.3,-0.90144,6e-05,13.01094]
[1777323670158,40.11,76884.5,2.3,-0.90594,6e-05,12.555]
[1777324289247,40.15,76855.53,2.3,-0.90758,6e-05,12.3766]
[1777324604276,40.21,76845.63,2.3,-0.9079,6e-05,12.33571]
[1777325069737,40.0,76862.37,2.3,-0.90829,6e-05,12.29036]
[1777325637337,39.85,76908.75,2.3,-0.90683,6e-05,12.43046]
[1777325798634,39.82,76939.34,2.3,-0.90536,6e-05,12.5758]
[1777326380975,39.85,76845.72,2.3,-0.91058,5e-05,12.03226]
[1777326681075,39.96,76893.46,2.3,-0.90744,6e-05,12.34589]
[1777327157688,40.03,76777.97,2.3,-0.91349,5e-05,11.71398]
[1777327232693,40.04,76788.47,2.3,-0.91295,5e-05,11.76717]
[1777327661714,39.95,76857.68,2.3,-0.90988,5e-05,12.07805]
[1777327856478,39.91,76840.08,2.3,-0.91109,5e-05,11.95041]
[1777328245497,39.93,76839.68,2.3,-0.91114,5e-05,11.93811]
[1777328345351,39.92,76851.05,2.3,-0.91064,5e-05,11.98726]
[1777328834058,39.9,76862.72,2.3,-0.91029,5e-05,12.01443]
[1777328954953,39.82,76839.42,2.3,-0.91205,5e-05,11.83237]
[1777329396362,39.57,76931.09,2.3,-0.90863,6e-05,12.17716]
[1777329535685,39.49,76940.12,2.3,-0.90858,6e-05,12.18088]
[1777330169443,39.35,77020.06,2.3,-0.90506,6e-05,12.52623]
[1777330957843,39.23,77002.31,2.3,-0.90712,6e-05,12.30477]
[1777331177825,39.23,77036.98,2.3,-0.90519,6e-05,12.49467]
[1777331810982,39.02,77114.11,2.3,-0.90215,6e-05,12.78566]
[1777331964116,38.96,77103.24,2.3,-0.9032,6e-05,12.68101]
[1777332714221,38.73,77127.77,2.3,-0.90341,6e-05,12.64784]
[1777333281329,38.68,77201.53,2.3,-0.89944,6e-05,13.02612]
[1777334093039,38.61,77410.19,2.3,-0.88678,7e-05,14.20759]
[1777334220898,38.61,77365.54,2.3,-0.88976,7e-05,13.92787]
[1777335381872,38.53,77330.16,2.3,-0.89303,6e-05,13.59635]
[1777335751208,38.56,77271.9,2.3,-0.89677,6e-05,13.23288]
[1777336630942,38.54,77308.07,2.3,-0.89494,6e-05,13.38721]
[1777337011059,38.34,77413.47,2.3,-0.88938,7e-05,13.90398]
[1777337919831,38.22,77384.91,2.3,-0.89242,7e-05,13.60057]
[1777338218634,38.26,77341.51,2.3,-0.89518,6e-05,13.33275]
[1777338827869,38.24,77347.0,2.3,-0.89516,6e-05,13.32151]
[1777339541723,38.4,77214.48,2.3,-0.90287,6e-05,12.56299]
[1777339752500,38.41,77194.28,2.3,-0.90412,6e-05,12.43681]
[1777340316793,38.54,77161.86,2.3,-0.90554,6e-05,12.28263]
[1777340426371,38.54,77160.63,2.3,-0.90563,6e-05,12.2718]
[1777340971384,38.7,77083.64,2.3,-0.90946,6e-05,11.87734]
[1777341300697,38.72,77100.52,2.3,-0.90848,6e-05,11.96868]
[1777342234018,38.64,77111.03,2.3,-0.90873,6e-05,11.92574]
[1777342358312,38.6,77111.76,2.3,-0.90894,6e-05,11.9026]
[1777342992213,38.48,77183.85,2.3,-0.90563,6e-05,12.21915]
[1777343115925,38.45,77074.96,2.3,-0.9122,6e-05,11.56348]
[1777343782672,38.6,76911.59,2.3,-0.92063,5e-05,10.68429]
[1777343922151,38.56,76868.41,2.3,-0.9232,5e-05,10.41156]
[1777344639511,39.23,76779.49,2.3,-0.92435,5e-05,10.26652]
[1777345191085,39.13,76865.85,2.3,-0.92068,5e-05,10.6445]
[1777345692854,39.12,76684.24,2.3,-0.92998,5e-05,9.64685]
[1777347300459,39.31,76790.18,2.3,-0.92438,5e-05,10.2163]
[1777347595204,39.21,76782.03,2.3,-0.92548,5e-05,10.09613]
[1777348222106,39.04,76796.75,2.3,-0.92585,5e-05,10.04852]
[1777348513967,39.01,76786.05,2.3,-0.92667,5e-05,9.95737]
[1777349032997,39.19,76758.54,2.3,-0.92729,5e-05,9.87877]
[1777349170260,39.24,76766.59,2.3,-0.92665,5e-05,9.94513]
[1777350509483,39.29,76714.56,2.3,-0.92946,5e-05,9.62102]
[1777351341258,39.49,76820.36,2.3,-0.92347,5e-05,10.23795]
[1777354067333,38.5,77037.21,2.3,-0.91846,6e-05,10.71743]
[1777354720026,38.7,76862.49,2.3,-0.92684,5e-05,9.83519]
[1777356738297,39.0,76978.59,2.3,-0.91995,5e-05,10.50953]
[1777357509692,39.02,76821.13,2.3,-0.9283,5e-05,9.62978]
[1777359707168,40.04,76666.68,2.3,-0.93139,5e-05,9.25084]
[1777360247250,40.71,76547.61,2.3,-0.93378,5e-05,8.97798]
[1777361336806,40.92,76577.83,2.3,-0.93181,5e-05,9.16792]
[1777362886511,40.69,76841.01,2.3,-0.92069,5e-05,10.29456]
[1777363690196,40.5,76755.11,2.3,-0.92633,5e-05,9.7075]
[1777365842255,40.56,76775.56,2.3,-0.92587,5e-05,9.71527]
[1777366659041,40.39,76769.3,2.3,-0.92742,5e-05,9.54335]
[1777368820221,39.94,76611.55,2.3,-0.93791,4e-05,8.40482]
[1777369409433,40.27,76643.77,2.3,-0.93506,5e-05,8.69863]
[1777370876728,40.17,76525.26,2.3,-0.94136,4e-05,7.99609]
[1777372354721,40.59,76500.24,2.3,-0.941,4e-05,8.00829]
[1777373881746,40.23,76546.47,2.3,-0.94128,4e-05,7.95908]
[1777374564093,40.55,76485.21,2.3,-0.94263,4e-05,7.79767]
[1777375712957,40.85,76260.83,2.3,-0.95058,4e-05,6.89102]
[1777376055078,41.19,76238.02,2.3,-0.95013,4e-05,6.93519]
[1777377133724,41.7,76126.46,2.3,-0.95242,4e-05,6.65532]
[1777377603024,41.81,76213.32,2.3,-0.94898,4e-05,7.03783]
[1777379040510,41.21,76211.69,2.3,-0.95206,4e-05,6.67694]
[1777379832752,41.3,76197.86,2.3,-0.95245,4e-05,6.62074]
[1777380092588,41.2,76259.08,2.3,-0.95076,4e-05,6.80982]
[1777380875075,41.23,76316.21,2.3,-0.94876,4e-05,7.02316]
[1777381110046,41.36,76324.1,2.3,-0.94796,4e-05,7.10849]
[1777381758203,41.35,76142.0,2.3,-0.95488,3e-05,6.31797]
[1777381881618,41.49,76064.61,2.3,-0.95698,3e-05,6.072]
[1777382978791,42.16,76152.87,2.3,-0.9517,4e-05,6.65616]
[1777383067301,42.18,76066.2,2.3,-0.95468,3e-05,6.31683]
[1777383503731,42.14,76313.49,2.3,-0.94593,4e-05,7.29065]
[1777383681918,42.05,76222.49,2.3,-0.94983,4e-05,6.85862]
[1777384135504,41.81,76296.21,2.3,-0.94825,4e-05,7.0293]
[1777384314270,41.77,76189.92,2.3,-0.95243,4e-05,6.56154]
[1777384768716,41.63,76147.04,2.3,-0.95465,3e-05,6.30514]
[1777384901744,41.49,76088.98,2.3,-0.95721,3e-05,6.00922]
[1777385203963,41.38,76131.96,2.3,-0.95628,3e-05,6.11485]
[1777385792257,41.38,75926.42,2.3,-0.96301,3e-05,5.31728]
[1777386197046,41.29,75843.53,2.3,-0.96582,3e-05,4.9737]
[1777386430351,41.48,75798.47,2.3,-0.96651,3e-05,4.88573]
[1777386516019,41.61,75820.24,2.3,-0.9655,3e-05,5.00741]
[1777387241489,42.37,75654.55,2.3,-0.96769,3e-05,4.72598]
[1777387398793,42.26,75745.82,2.3,-0.96564,3e-05,4.97643]
[1777387990166,41.96,75737.35,2.3,-0.96703,3e-05,4.80312]
[1777388039475,41.93,75758.48,2.3,-0.96659,3e-05,4.85711]
[1777388441419,40.95,75973.77,2.3,-0.96397,3e-05,5.1777]
[1777388633523,40.55,76015.35,2.3,-0.9642,3e-05,5.15166]
[1777389212604,40.52,75963.7,2.3,-0.96601,3e-05,4.92711]
[1777389356220,40.46,75927.48,2.3,-0.96725,3e-05,4.77485]
[1777390288228,40.31,75902.95,2.3,-0.96869,3e-05,4.59042]
[1777390647865,40.63,75918.65,2.3,-0.96729,3e-05,4.75666]
[1777391163407,40.97,75937.87,2.3,-0.96575,3e-05,4.93566]
[1777392218121,42.08,76008.03,2.3,-0.96008,3e-05,5.58658]
[1777392536082,41.86,76000.33,2.3,-0.9612,3e-05,5.45484]
[1777393352820,41.61,75979.77,2.3,-0.96301,3e-05,5.23519]
[1777393794911,41.99,75931.27,2.3,-0.96326,3e-05,5.19844]
[1777394571426,41.95,75908.13,2.3,-0.96431,3e-05,5.06553]
[1777394708982,41.97,75892.6,2.3,-0.96474,3e-05,5.01324]
[1777395373085,41.88,76080.1,2.3,-0.95956,3e-05,5.61242]
[1777395675519,41.87,76179.27,2.3,-0.95642,3e-05,5.96696]
[1777396612029,42.1,75937.66,2.3,-0.96359,3e-05,5.12851]
[1777396862892,42.18,75944.99,2.3,-0.96315,3e-05,5.17636]
[1777397406282,42.16,76065.86,2.3,-0.95967,3e-05,5.57381]
[1777397747520,42.07,76221.51,2.3,-0.95493,4e-05,6.10585]
[1777398463906,41.99,76151.38,2.3,-0.9579,3e-05,5.76433]
[1777398900968,42.06,76090.56,2.3,-0.95977,3e-05,5.54567]
[1777399415994,42.21,76198.02,2.3,-0.95583,3e-05,5.98306]
[1777400355906,42.28,76175.43,2.3,-0.95668,3e-05,5.87616]
[1777400626559,42.31,76205.41,2.3,-0.95564,3e-05,5.98781]
[1777401670546,42.67,76163.45,2.3,-0.95608,3e-05,5.92294]
[1777402277925,42.58,76133.13,2.3,-0.95764,3e-05,5.74197]
[1777404029191,42.46,76053.93,2.3,-0.96125,3e-05,5.31478]
[1777404631708,42.62,76109.96,2.3,-0.95911,3e-05,5.54878]
[1777405649484,42.09,76245.71,2.3,-0.95692,3e-05,5.78476]
[1777406133327,41.92,76275.51,2.3,-0.95675,3e-05,5.79882]
[1777406866062,41.45,76319.61,2.3,-0.95727,3e-05,5.7356]
[1777407413954,41.43,76324.35,2.3,-0.9574,3e-05,5.71519]
[1777409243894,41.37,76375.72,2.3,-0.95648,4e-05,5.79417]
[1777410027384,41.14,76432.8,2.3,-0.95564,4e-05,5.87745]
[1777412195596,41.98,76332.01,2.3,-0.95682,4e-05,5.71319]
[1777412788741,42.16,76257.22,2.3,-0.9589,3e-05,5.47735]
[1777414406135,42.08,76345.59,2.3,-0.95679,4e-05,5.68851]
[1777414919272,42.24,76311.67,2.3,-0.95757,3e-05,5.59524]
[1777416802929,42.43,76217.9,2.3,-0.96072,3e-05,5.22616]
[1777418524549,42.43,76259.94,2.3,-0.95997,3e-05,5.28704]
[1777419090829,42.53,76255.72,2.3,-0.95996,3e-05,5.28107]
[1777420884039,42.45,76311.34,2.3,-0.9591,3e-05,5.35315]
[1777421153312,42.4,76316.74,2.3,-0.95919,3e-05,5.33925]
[1777422857608,43.04,76248.68,2.3,-0.9598,3e-05,5.24778]
[1777423364066,42.78,76336.04,2.3,-0.958,3e-05,5.43621]
[1777424391379,41.68,76457.25,2.3,-0.95828,4e-05,5.40157]
[1777424828443,41.7,76433.25,2.3,-0.9592,3e-05,5.29803]
[1777425961438,42.52,76200.15,2.3,-0.96433,3e-05,4.71995]
[1777426385453,42.85,76191.04,2.3,-0.96365,3e-05,4.78753]
[1777427472647,42.19,76554.79,2.3,-0.95402,4e-05,5.8052]
[1777427867964,42.1,76524.41,2.3,-0.95566,4e-05,5.62918]
[1777429058287,42.58,76485.18,2.3,-0.95579,4e-05,5.59624]
[1777429530665,43.12,76467.71,2.3,-0.95452,4e-05,5.71694]
[1777431314256,43.84,76440.77,2.3,-0.95359,4e-05,5.782]
[1777432756526,42.03,76754.29,2.3,-0.94902,4e-05,6.23504]
[1777432921448,41.52,76801.57,2.3,-0.94924,4e-05,6.2145]
[1777433868576,40.81,76979.23,2.3,-0.94494,5e-05,6.62662]
[1777434193419,40.45,76997.46,2.3,-0.94586,5e-05,6.53486]
[1777435412027,39.76,76898.21,2.3,-0.95373,4e-05,5.7391]
[1777436237820,40.05,76937.0,2.3,-0.95125,4e-05,5.97522]
[1777437265279,39.4,77150.95,2.3,-0.94493,5e-05,6.58286]
[1777437484732,39.34,77208.76,2.3,-0.94249,5e-05,6.8127]
[1777438177564,38.39,77266.2,2.3,-0.94452,5e-05,6.61436]
[1777438621761,38.44,77236.01,2.3,-0.94595,5e-05,6.46905]
[1777439579626,38.89,77208.1,2.3,-0.94571,5e-05,6.47297]
[1777439971277,39.13,77186.4,2.3,-0.94578,5e-05,6.45754]
[1777441240028,39.3,77230.56,2.3,-0.94352,5e-05,6.64912]
[1777442081521,39.08,77228.09,2.3,-0.94509,5e-05,6.48777]
[1777442403339,38.71,77240.03,2.3,-0.94639,5e-05,6.36112]
[1777443700344,38.66,77152.79,2.3,-0.95131,4e-05,5.86409]
[1777444007620,38.77,77060.06,2.3,-0.95502,4e-05,5.49192]
[1777445317808,39.54,77002.12,2.3,-0.95482,4e-05,5.48644]
[1777445776015,39.7,76929.48,2.3,-0.95734,4e-05,5.22734]
[1777447637096,40.91,76996.9,2.3,-0.95042,4e-05,5.8722]
[1777447921157,40.78,77129.27,2.3,-0.94512,5e-05,6.37081]
[1777450231405,39.75,76975.19,2.3,-0.95736,4e-05,5.16162]
[1777450778621,39.43,77065.45,2.3,-0.95521,4e-05,5.36863]
[1777452751145,37.47,77012.11,2.3,-0.9659,4e-05,4.27179]
[1777453488595,37.38,76955.43,2.3,-0.96848,3e-05,3.99223]
[1777455044283,37.52,77081.42,2.3,-0.9641,4e-05,4.42954]
[1777455463214,36.72,77186.71,2.3,-0.9634,4e-05,4.50143]
[1777456389867,36.25,77687.66,2.3,-0.94228,6e-05,6.51325]
[1777456566107,36.21,77701.83,2.3,-0.94177,6e-05,6.55652]
[1777457305347,36.58,77668.32,2.3,-0.94219,6e-05,6.50227]
[1777458084482,37.24,77695.87,2.3,-0.9377,6e-05,6.88032]
[1777458458474,36.66,77754.95,2.3,-0.93743,6e-05,6.90006]
[1777459271177,37.37,77593.88,2.3,-0.94353,5e-05,6.33907]
[1777459879467,37.1,77583.27,2.3,-0.94572,5e-05,6.13205]
[1777461364915,36.3,77554.8,2.3,-0.9518,5e-05,5.55093]
[1777461597551,36.26,77480.77,2.3,-0.95566,5e-05,5.18239]
[1777463074967,35.86,77530.57,2.3,-0.95589,5e-05,5.13923]
[1777463433262,35.56,77517.89,2.3,-0.958,5e-05,4.93352]
[1777464733672,35.51,77427.0,2.3,-0.9628,4e-05,4.44719]
[1777465054305,35.88,77319.08,2.3,-0.96581,4e-05,4.139]
[1777465686316,38.57,77068.67,2.3,-0.96532,4e-05,4.16634]
[1777465930290,38.71,77064.31,2.3,-0.9651,4e-05,4.18477]
[1777466690711,38.99,77114.04,2.3,-0.96253,4e-05,4.42713]
[1777467171075,38.73,77156.08,2.3,-0.96211,4e-05,4.46302]
[1777468532731,39.35,77149.93,2.3,-0.96064,4e-05,4.58336]
[1777469129271,39.71,76934.19,2.3,-0.96757,3e-05,3.89248]
[1777469199272,39.89,76876.59,2.3,-0.96893,3e-05,3.75326]
[1777469610525,40.06,76765.49,2.3,-0.97202,3e-05,3.4317]
[1777469673867,40.14,76753.9,2.3,-0.97219,3e-05,3.41262]
[1777469999643,40.78,76639.53,2.3,-0.97367,3e-05,3.25153]
[1777470122424,40.8,76655.57,2.3,-0.97322,3e-05,3.29733]
[1777470404124,40.96,76523.29,2.3,-0.97644,3e-05,2.95372]
[1777470547391,40.84,76542.13,2.3,-0.97634,3e-05,2.96425]
[1777470794031,40.77,76733.85,2.3,-0.97127,3e-05,3.49276]
[1777470849302,40.75,76780.15,2.3,-0.96992,3e-05,3.63008]
[1777471512018,40.5,76613.29,2.3,-0.97578,3e-05,3.0164]
[1777471540566,40.5,76590.78,2.3,-0.9764,3e-05,2.94995]
[1777471889831,40.65,76548.98,2.3,-0.97717,3e-05,2.86372]
[1777472165658,40.89,76516.31,2.3,-0.97745,2e-05,2.83077]
[1777472764962,40.72,76669.07,2.3,-0.97411,3e-05,3.17888]
[1777473361815,40.42,76752.53,2.3,-0.97285,3e-05,3.30399]
[1777473438969,40.13,76797.34,2.3,-0.97242,3e-05,3.34879]
[1777474051281,40.65,76436.9,2.3,-0.98056,2e-05,2.47866]
[1777474153769,40.68,76537.52,2.3,-0.97819,2e-05,2.73377]
[1777475050063,40.87,76421.98,2.3,-0.9807,2e-05,2.45364]
[1777475151236,40.92,76304.67,2.3,-0.98307,2e-05,2.18987]
[1777475544219,41.79,76117.15,2.3,-0.98484,2e-05,1.985]
[1777475668500,42.17,76210.35,2.3,-0.98233,2e-05,2.26554]
[1777476422843,42.35,76228.85,2.3,-0.98181,2e-05,2.31704]
[1777476671189,42.32,76282.04,2.3,-0.98084,2e-05,2.42111]
[1777477199504,42.65,75980.35,2.3,-0.98597,2e-05,1.84378]
[1777477344533,42.82,75958.33,2.3,-0.98603,2e-05,1.83548]
[1777477935527,43.13,75792.19,2.3,-0.98814,1e-05,1.58601]
[1777478057855,43.44,75683.11,2.3,-0.98914,1e-05,1.46635]
[1777478684667,43.74,75968.26,2.3,-0.98451,2e-05,1.99653]
[1777479209875,43.14,76042.77,2.3,-0.98453,2e-05,1.99334]
[1777479398576,43.05,75975.42,2.3,-0.9859,2e-05,1.83697]
[1777480129524,44.72,75753.71,2.3,-0.9866,2e-05,1.74801]
[1777480330860,44.61,75789.29,2.3,-0.98629,2e-05,1.7825]
[1777480822337,44.8,75849.5,2.3,-0.98513,2e-05,1.91]
[1777481021692,44.79,75801.87,2.3,-0.98599,2e-05,1.81253]
[1777481785817,45.15,75736.7,2.3,-0.98656,2e-05,1.74264]
[1777482071779,45.17,75796.48,2.3,-0.98567,2e-05,1.84059]
[1777482778091,44.53,75879.24,2.3,-0.98572,2e-05,1.83312]
[1777483098520,44.46,75933.02,2.3,-0.98505,2e-05,1.90594]
[1777483708600,44.54,75782.52,2.3,-0.98743,1e-05,1.63412]
[1777483869370,44.64,75859.12,2.3,-0.98615,2e-05,1.77795]
[1777484614526,45.55,75909.61,2.3,-0.98386,2e-05,2.02366]
[1777484941262,45.64,75977.91,2.3,-0.98252,2e-05,2.1652]
[1777485549785,45.56,76034.6,2.3,-0.98182,2e-05,2.23608]
[1777485838763,45.4,75906.77,2.3,-0.98457,2e-05,1.93821]
[1777486055338,45.92,75762.92,2.3,-0.98606,2e-05,1.77134]
[1777486569687,51.4,75134.41,2.3,-0.9865,1e-05,1.7052]
[1777486719270,50.93,75192.3,2.3,-0.98646,1e-05,1.70982]
[1777487316540,50.43,75103.91,2.3,-0.98851,1e-05,1.4789]
[1777487461792,50.81,74938.57,2.3,-0.98993,1e-05,1.31472]
[1777488039035,50.66,75258.0,2.3,-0.98634,1e-05,1.71575]
[1777488149345,50.5,75268.48,2.3,-0.98647,1e-05,1.70183]
[1777488697698,50.14,75344.79,2.3,-0.98612,1e-05,1.73732]
[1777488839699,49.97,75384.88,2.3,-0.98585,1e-05,1.7673]
[1777489646784,49.24,75386.85,2.3,-0.98719,1e-05,1.61689]
[1777490221528,49.08,75461.51,2.3,-0.98656,1e-05,1.68357]
[1777490447009,48.96,75466.23,2.3,-0.98675,1e-05,1.66081]
[1777490711207,48.98,75498.72,2.3,-0.98631,1e-05,1.70772]
[1777491407865,49.61,75395.4,2.3,-0.98702,1e-05,1.62451]
[1777492255739,49.68,75396.88,2.3,-0.98713,1e-05,1.60706]
[1777492475292,49.6,75437.77,2.3,-0.98676,1e-05,1.6471]
[1777492958773,49.31,75561.42,2.3,-0.98553,2e-05,1.77744]
[1777493147570,49.01,75515.34,2.3,-0.98675,1e-05,1.64477]
[1777493763432,48.93,75493.77,2.3,-0.98736,1e-05,1.57585]
[1777493939278,49.01,75543.38,2.3,-0.98658,1e-05,1.65902]
[1777494664778,48.71,75665.45,2.3,-0.98545,2e-05,1.77673]
[1777494971997,48.67,75600.99,2.3,-0.98658,1e-05,1.65339]
[1777495656231,48.02,75769.59,2.3,-0.98529,2e-05,1.78825]
[1777495944925,47.92,75733.73,2.3,-0.9861,2e-05,1.70115]
[1777496776024,48.36,75629.46,2.3,-0.9872,1e-05,1.57714]
[1777497181688,48.5,75737.75,2.3,-0.98546,2e-05,1.7593]
[1777498188272,47.6,75781.01,2.3,-0.98661,2e-05,1.63271]
[1777498412518,47.62,75857.42,2.3,-0.98545,2e-05,1.75461]
[1777499217927,47.16,75940.39,2.3,-0.98513,2e-05,1.78428]
[1777500058770,47.01,75832.34,2.3,-0.98735,1e-05,1.5444]
[1777500242034,47.21,75859.53,2.3,-0.98668,2e-05,1.61439]
[1777501032963,47.36,75909.23,2.3,-0.9859,2e-05,1.69144]
[1777501274269,47.32,75923.14,2.3,-0.98582,2e-05,1.69779]
[1777502166864,47.79,75888.86,2.3,-0.98588,2e-05,1.68491]
[1777502283274,47.78,75913.37,2.3,-0.98555,2e-05,1.71837]
[1777503452859,47.82,75918.42,2.3,-0.98579,2e-05,1.68511]
[1777503861022,47.96,75859.7,2.3,-0.98661,2e-05,1.59714]
[1777504594432,48.02,75923.55,2.3,-0.98577,2e-05,1.67954]
[1777504816958,48.12,75844.78,2.3,-0.9869,2e-05,1.561]
[1777505597023,49.29,75773.27,2.3,-0.98639,2e-05,1.60615]
[1777505908239,49.42,75760.23,2.3,-0.98649,2e-05,1.59388]
[1777506734014,49.49,75784.6,2.3,-0.98629,2e-05,1.6085]
[1777506974702,49.54,75768.39,2.3,-0.98654,2e-05,1.58182]
[1777507823295,49.88,75719.15,2.3,-0.98704,1e-05,1.52442]
[1777509008563,50.6,75789.76,2.3,-0.98522,2e-05,1.69927]
[1777509252746,49.95,75906.53,2.3,-0.98444,2e-05,1.77703]
[1777509821281,48.19,76027.86,2.3,-0.98558,2e-05,1.66238]
[1777510122769,47.65,76187.93,2.3,-0.98383,2e-05,1.83604]
[1777510861352,46.76,76231.54,2.3,-0.98491,2e-05,1.72566]
[1777511072497,46.7,76234.97,2.3,-0.98506,2e-05,1.70969]
[1777512119580,47.09,76212.67,2.3,-0.98513,2e-05,1.69367]
[1777512400916,47.11,76256.79,2.3,-0.98442,2e-05,1.76176]
[1777513053649,46.67,76229.25,2.3,-0.98594,2e-05,1.60781]
[1777513335963,46.8,76267.15,2.3,-0.98513,2e-05,1.6857]
[1777514180593,46.52,76302.14,2.3,-0.98532,2e-05,1.66154]
[1777514523021,47.14,76273.03,2.3,-0.98488,2e-05,1.70085]
[1777515402207,47.3,76283.98,2.3,-0.98475,2e-05,1.70706]
[1777515881591,47.83,76201.6,2.3,-0.98548,2e-05,1.63061]
[1777516449748,51.34,75651.71,2.3,-0.98871,1e-05,1.29928]
[1777516637519,52.16,75711.45,2.3,-0.98679,1e-05,1.48792]
[1777517555580,53.09,75647.43,2.3,-0.98674,1e-05,1.48519]
[1777518529880,52.94,75735.11,2.3,-0.98599,2e-05,1.55232]
[1777518843246,52.67,75758.57,2.3,-0.98614,2e-05,1.53597]
[1777519857838,52.01,75834.88,2.3,-0.98633,2e-05,1.51136]
[1777520122163,51.77,75840.19,2.3,-0.98671,2e-05,1.47421]
[1777521133650,51.95,75897.39,2.3,-0.98593,2e-05,1.5412]
[1777521394423,51.88,75891.32,2.3,-0.98626,2e-05,1.50833]
[1777522247525,53.44,75762.86,2.3,-0.98626,2e-05,1.49881]
[1777522493080,53.52,75759.88,2.3,-0.98629,2e-05,1.49485]
[1777523370824,53.97,75656.66,2.3,-0.98749,1e-05,1.37266]
[1777523560786,54.27,75499.7,2.3,-0.98926,1e-05,1.19841]
[1777524249583,56.51,75410.84,2.3,-0.98784,1e-05,1.32894]
[1777524479830,56.73,75428.36,2.3,-0.98741,1e-05,1.36808]
[1777525258492,57.06,75456.26,2.3,-0.98689,1e-05,1.41183]
[1777526146812,55.41,75540.23,2.3,-0.98823,1e-05,1.28193]
[1777526663701,55.41,75482.09,2.3,-0.98915,1e-05,1.1901]
[1777527384524,55.6,75634.59,2.3,-0.98713,1e-05,1.37835]
[1777527686328,55.6,75700.55,2.3,-0.98627,2e-05,1.45597]
[1777528684478,55.62,75560.35,2.3,-0.98863,1e-05,1.22786]
[1777528992736,55.62,75547.56,2.3,-0.9889,1e-05,1.19996]
[1777529928582,55.62,75614.33,2.3,-0.98839,1e-05,1.24297]
[1777530086895,55.62,75597.48,2.3,-0.98865,1e-05,1.217]
[1777530940878,55.62,75770.05,2.3,-0.98658,2e-05,1.40402]
[1777531241988,55.62,75723.79,2.3,-0.98739,1e-05,1.32764]
[1777532285321,55.62,75703.84,2.3,-0.98808,1e-05,1.2571]
[1777532598327,55.62,75712.48,2.3,-0.98807,1e-05,1.25522]
[1777533437457,57.12,75781.96,2.3,-0.98536,2e-05,1.49331]
[1777533789256,57.61,75756.3,2.3,-0.98523,2e-05,1.50099]
[1777534586515,56.4,75920.5,2.3,-0.98464,2e-05,1.54827]
[1777534843327,55.78,75984.04,2.3,-0.98464,2e-05,1.5476]
[1777535780332,55.83,76066.55,2.3,-0.98353,2e-05,1.63613]
[1777537173573,53.2,76015.78,2.3,-0.98878,1e-05,1.16429]
[1777537481831,53.2,75969.62,2.3,-0.98952,1e-05,1.09402]
[1777538436613,53.2,76055.2,2.3,-0.98873,1e-05,1.16051]
[1777538855549,53.2,76062.82,2.3,-0.98879,1e-05,1.15208]
[1777540000838,53.2,76043.72,2.3,-0.98951,1e-05,1.07957]
[1777540242577,53.2,75979.71,2.3,-0.99043,1e-05,0.99421]
[1777541373327,53.2,76112.04,2.3,-0.98913,1e-05,1.10525]
[1777541608326,52.85,76167.8,2.3,-0.98886,1e-05,1.12906]
[1777542495522,52.74,76071.83,2.3,-0.99064,1e-05,0.9634]
[1777542728828,52.74,76128.83,2.3,-0.99,1e-05,1.01986]
[1777544207528,52.74,76001.45,2.3,-0.99208,1e-05,0.82214]
[1777544455575,52.74,75969.0,2.3,-0.99251,1e-05,0.78164]
[1777545343311,52.74,76032.94,2.3,-0.99213,1e-05,0.81236]
[1777545700327,52.74,75995.05,2.3,-0.99265,1e-05,0.76257]
[1777546786833,52.74,75985.43,2.3,-0.99309,1e-05,0.71655]
[1777547659536,52.74,76107.51,2.3,-0.9921,1e-05,0.80344]
[1777547977823,52.74,76088.65,2.3,-0.99243,1e-05,0.77166]
[1777549096640,52.74,76060.05,2.3,-0.99309,1e-05,0.70673]
[1777549359543,52.74,75898.54,2.3,-0.99462,1e-05,0.56327]
[1777550266093,52.74,75972.47,2.3,-0.99427,1e-05,0.5934]
[1777550566325,52.74,76052.65,2.3,-0.99364,1e-05,0.64979]
[1777551493579,52.74,76157.34,2.3,-0.99291,1e-05,0.71219]
[1777551784638,52.74,76201.37,2.3,-0.99254,1e-05,0.74289]
[1777552698826,52.74,76274.67,2.3,-0.99206,1e-05,0.7811]
[1777552913902,52.74,76241.22,2.3,-0.99252,1e-05,0.73909]
[1777554167979,52.74,76282.47,2.3,-0.99253,1e-05,0.73179]
[1777554754926,52.74,76237.57,2.3,-0.99323,1e-05,0.66827]
[1777555915813,52.74,76078.26,2.3,-0.99501,1e-05,0.50394]
[1777556159581,52.74,76220.82,2.3,-0.99386,1e-05,0.60627]
[1777556672277,52.74,76471.02,2.3,-0.9913,1e-05,0.82347]
[1777557306806,52.74,76377.25,2.3,-0.99267,1e-05,0.70467]
[1777557669575,52.74,76388.66,2.3,-0.99268,1e-05,0.70181]
[1777558398736,52.74,76295.65,2.3,-0.9939,1e-05,0.59338]
[1777558670718,52.74,76080.12,2.3,-0.99575,1e-05,0.42788]
[1777559263327,52.74,76102.8,2.3,-0.99575,1e-05,0.42604]
[1777559479341,52.74,76333.47,2.3,-0.99391,1e-05,0.5878]
[1777560045516,52.74,76217.79,2.3,-0.99511,1e-05,0.48036]
[1777560276146,52.74,76311.54,2.3,-0.99439,1e-05,0.54208]
[1777561064830,52.74,76221.32,2.3,-0.99538,1e-05,0.45283]
[1777561413238,52.74,76199.87,2.3,-0.99564,1e-05,0.42852]
[1777561980349,52.74,76292.56,2.3,-0.99509,1e-05,0.47506]
[1777562418422,52.74,76383.42,2.3,-0.99445,1e-05,0.52866]
[1777563358076,52.74,76345.0,2.3,-0.99509,1e-05,0.46974]
[1777563677310,52.74,76378.45,2.3,-0.99491,1e-05,0.48421]
[1777564655176,52.74,76449.46,2.3,-0.99463,1e-05,0.50359]
[1777565406524,52.74,76329.82,2.3,-0.99582,1e-05,0.39968]
[1777565926162,52.74,76357.95,2.3,-0.99578,1e-05,0.40196]
[1777567496997,52.74,76283.44,2.3,-0.99669,1e-05,0.31814]
[1777568108439,52.74,76220.05,2.3,-0.99718,1e-05,0.27332]
[1777569435792,52.74,76105.47,2.3,-0.99796,0.0,0.20096]
[1777569938342,52.74,76085.39,2.3,-0.99813,0.0,0.18483]
[1777571524489,52.74,76131.74,2.3,-0.99822,0.0,0.17404]
[1777572017046,52.74,76203.82,2.3,-0.99804,0.0,0.18966]
[1777573191309,52.74,76363.44,2.3,-0.99759,0.0,0.22617]
[1777573629378,52.74,76274.73,2.3,-0.99806,0.0,0.18514]
[1777575191378,52.74,76379.26,2.3,-0.99793,0.0,0.19291]
[1777575647578,52.74,76282.14,2.3,-0.99839,0.0,0.15304]
[1777577204545,52.74,76420.32,2.3,-0.99817,0.0,0.1694]
[1777577707081,52.74,76429.89,2.3,-0.99822,0.0,0.16399]
[1777578602449,52.74,76353.05,2.3,-0.99863,0.0,0.12758]
[1777580285236,52.74,76343.11,2.3,-0.9989,0.0,0.10233]
[1777580715223,52.74,76387.39,2.3,-0.99885,0.0,0.10657]
[1777582438487,52.74,76483.88,2.3,-0.99884,0.0,0.10483]
[1777583123003,52.74,76466.91,2.3,-0.99898,0.0,0.09264]
[1777584828363,52.74,76346.2,2.3,-0.99941,0.0,0.05488]
[1777585457376,52.74,76349.65,2.3,-0.99945,0.0,0.05038]
[1777586782342,52.74,76281.73,2.3,-0.99963,0.0,0.03425]
[1777587271485,52.74,76319.05,2.3,-0.99963,0.0,0.03421]
[1777588834470,52.74,76256.06,2.3,-0.99977,0.0,0.02167]
[1777589418560,52.74,76276.88,2.3,-0.99978,0.0,0.02057]
[1777590968453,52.74,76270.38,2.3,-0.99984,0.0,0.01449]
[1777591498153,52.74,76275.83,2.3,-0.99986,0.0,0.01302]
[1777593305200,52.74,76298.43,2.3,-0.9999,0.0,0.00899]
[1777593825546,52.74,76387.39,2.3,-0.99989,0.0,0.01027]
[1777595720839,52.74,76441.0,2.3,-0.99992,0.0,0.00735]
[1777597502344,52.74,76428.0,2.3,-0.99995,0.0,0.00405]
[1777597900137,52.74,76508.87,2.3,-0.99995,0.0,0.00467]
[1777599761851,52.74,76546.46,2.3,-0.99997,0.0,0.00278]
[1777600236504,52.74,76661.31,2.3,-0.99996,0.0,0.00355]
[1777601465114,52.74,76642.19,2.3,-0.99998,0.0,0.00205]
[1777601992828,52.74,76597.8,2.3,-0.99998,0.0,0.00136]
[1777603952531,52.74,76576.93,2.3,-0.99999,0.0,0.00046]
[1777604932381,52.74,76625.93,2.3,-1.0,0.0,0.00033]
[1777605961870,52.74,77188.59,2.3,-0.99997,0.0,0.00239]
[1777606267098,52.74,77201.45,2.3,-0.99997,0.0,0.00216]
[1777607026503,52.74,77134.41,2.3,-0.99999,0.0,0.00102]
[1777607249325,52.74,77140.38,2.3,-0.99999,0.0,0.00094]
[1777608043694,52.74,77098.69,2.3,-0.99999,0.0,0.00044]
[1777608333727,52.74,77074.5,2.3,-1.0,0.0,0.00031]
[1777609281827,52.74,77097.19,2.3,-1.0,0.0,0.00017]
[1777610068023,52.74,77009.01,2.3,-1.0,0.0,5e-05]
[1777610378368,52.74,77044.83,2.3,-1.0,0.0,4e-05]
[1777611327529,52.74,77014.96,2.3,-1.0,0.0,1e-05]
[1777611765861,52.74,77009.8,2.3,-1.0,0.0,1e-05]
[1777612624587,52.74,77089.22,2.3,-1.0,0.0,0.0]
[1777612871707,52.74,77048.93,2.3,-1.0,0.0,0.0]
[1777613943228,52.74,77026.78,2.3,-1.0,0.0,0.0]
[1777614176121,52.74,77082.38,2.3,-1.0,0.0,0.0]
[1777615318870,52.74,77124.55,2.3,-1.0,0.0,0.0]
[1777615770027,52.74,77098.73,2.3,-1.0,0.0,0.0]
[1777616793075,52.74,77110.78,2.3,-1.0,0.0,0.0]
[1777617189338,52.74,77095.95,2.3,-1.0,0.0,0.0]
[1777618144825,52.74,76954.68,2.3,-1.0,0.0,0.0]
[1777618426678,52.74,76948.85,2.3,-1.0,0.0,0.0]
[1777619401542,52.74,77057.92,2.3,-1.0,0.0,0.0]
[1777620457830,52.74,76953.89,2.3,-1.0,0.0,0.0]
[1777620486077,52.74,76957.66,2.3,-1.0,0.0,0.0]
[1777620486405,52.74,76957.87,2.3,-1.0,0.0,0.0]
[1777620486580,52.74,76957.87,2.3,-1.0,0.0,0.0]
[1777620491475,52.74,76962.42,2.3,-1.0,0.0,0.0]
[1777620491574,52.74,76962.42,2.3,-1.0,0.0,0.0]
[1777620498242,52.74,76966.47,2.3,-1.0,0.0,0.0]
[1777620502273,52.74,76968.32,2.3,-1.0,0.0,0.0]
[1777620502333,52.74,76968.32,2.3,-1.0,0.0,0.0]
[1777620502704,52.74,76967.27,2.3,-1.0,0.0,0.0]
[1777620502827,52.74,76967.27,2.3,-1.0,0.0,0.0]
[1777620507605,52.74,76971.04,2.3,-1.0,0.0,0.0]
[1777620507827,52.74,76971.04,2.3,-1.0,0.0,0.0]
[1777620513346,52.74,76969.75,2.3,-1.0,0.0,0.0]
[1777620518382,52.74,76972.58,2.3,-1.0,0.0,0.0]
[1777620520222,52.74,76972.26,2.3,-1.0,0.0,0.0]
[1777620520327,52.74,76972.26,2.3,-1.0,0.0,0.0]
[1777620520517,52.74,76972.26,2.3,-1.0,0.0,0.0]
[1777620520578,52.74,76972.26,2.3,-1.0,0.0,0.0]
[1777620527445,52.74,76972.16,2.3,-1.0,0.0,0.0]
[1777620528845,52.74,76972.16,2.3,-1.0,0.0,0.0]
[1777620529079,52.74,76972.16,2.3,-1.0,0.0,0.0]
[1777620534045,52.74,76970.84,2.3,-1.0,0.0,0.0]
[1777620534075,52.74,76970.84,2.3,-1.0,0.0,0.0]
[1777620534800,52.74,76969.89,2.3,-1.0,0.0,0.0]
[1777620534826,52.74,76969.89,2.3,-1.0,0.0,0.0]
[1777620540536,52.74,76966.02,2.3,-1.0,0.0,0.0]
[1777620544432,52.74,76965.35,2.3,-1.0,0.0,0.0]
[1777620544578,52.74,76965.35,2.3,-1.0,0.0,0.0]
[1777620547304,52.74,76966.11,2.3,-1.0,0.0,0.0]
[1777620547336,52.74,76966.11,2.3,-1.0,0.0,0.0]
[1777620549326,52.74,76965.54,2.3,-1.0,0.0,0.0]
[1777620549580,52.74,76965.81,2.3,-1.0,0.0,0.0]
[1777620554635,52.74,76965.58,2.3,-1.0,0.0,0.0]
[1777620559670,52.74,76967.86,2.3,-1.0,0.0,0.0]
[1777620561362,52.74,76967.86,2.3,-1.0,0.0,0.0]
[1777620561539,52.74,76967.36,2.3,-1.0,0.0,0.0]
[1777620561576,52.74,76967.36,2.3,-1.0,0.0,0.0]
[1777620566859,52.74,76967.39,2.3,-1.0,0.0,0.0]
[1777620567076,52.74,76967.39,2.3,-1.0,0.0,0.0]
[1777620567388,52.74,76967.39,2.3,-1.0,0.0,0.0]
[1777620567576,52.74,76967.39,2.3,-1.0,0.0,0.0]
[1777620571447,52.74,76967.04,2.3,-1.0,0.0,0.0]
[1777620571578,52.74,76964.91,2.3,-1.0,0.0,0.0]
[1777620576789,52.74,76963.92,2.3,-1.0,0.0,0.0]
[1777620580852,52.74,76962.36,2.3,-1.0,0.0,0.0]
[1777620581080,52.74,76962.36,2.3,-1.0,0.0,0.0]
[1777620581506,52.74,76962.12,2.3,-1.0,0.0,0.0]
[1777620581578,52.74,76962.12,2.3,-1.0,0.0,0.0]
[1777620586859,52.74,76961.49,2.3,-1.0,0.0,0.0]
[1777620591893,52.74,76961.26,2.3,-1.0,0.0,0.0]
[1777620596378,52.74,76960.78,2.3,-1.0,0.0,0.0]
[1777620596574,52.74,76961.35,2.3,-1.0,0.0,0.0]
[1777620601964,52.74,76957.09,2.3,-1.0,0.0,0.0]
[1777620607080,52.74,76958.33,2.3,-0.99778,0.0,0.0]
[1777620607154,52.74,76958.33,2.3,-0.99778,0.0,0.0]
[1777620611076,52.74,76959.33,2.3,-0.99556,0.0,0.0]
[1777620612284,52.74,76959.51,2.3,-0.99556,0.0,0.0]
[1777620613402,52.74,76959.21,2.3,-0.99556,0.0,0.0]
[1777620613579,52.74,76958.81,2.3,-0.99333,0.0,0.0]
[1777620614524,52.74,76959.46,2.3,-0.99333,0.0,0.0]
[1777620620091,52.74,76960.98,2.3,-0.99111,0.0,0.0]
[1777620626330,52.74,76960.13,2.3,-0.98667,0.0,0.0]
[1777620626426,52.74,76960.44,2.3,-0.98667,0.0,0.0]
[1777620627164,52.74,76960.44,2.3,-0.98667,0.0,0.0]
[1777620633181,52.74,76958.89,2.3,-0.98222,0.0,0.0]
[1777620633600,52.74,76958.89,2.3,-0.98222,0.0,0.0]
[1777620639224,52.74,76959.82,2.3,-0.98,0.0,0.0]
[1777620643252,52.74,76966.88,2.3,-0.97778,0.0,0.0]
[1777620648287,52.74,76965.47,2.3,-0.97556,0.0,0.0]
[1777620653322,52.74,76965.15,2.3,-0.97111,0.0,0.0]
[1777620658357,52.74,76961.53,2.3,-0.96889,0.0,0.0]
[1777620663392,52.74,76959.01,2.3,-0.96667,0.0,0.0]
[1777620668427,52.74,76958.67,2.3,-0.96444,0.0,0.0]
[1777620673462,52.74,76958.22,2.3,-0.96,0.0,0.0]
[1777620678497,52.74,76957.13,2.3,-0.95778,0.0,0.0]
[1777620680512,52.74,76944.7,2.3,-0.95778,0.0,0.0]
[1777620681519,52.74,76941.58,2.3,-0.95556,0.0,0.0]
[1777620684539,52.74,76930.32,2.3,-0.95556,0.0,0.0]
[1777620685546,52.74,76928.79,2.3,-0.95333,0.0,0.0]
[1777620690582,52.74,76932.28,2.3,-0.95111,0.0,0.0]
[1777620695617,52.74,76931.92,2.3,-0.94889,0.0,0.0]
[1777620700652,52.74,76929.97,2.3,-0.94444,0.0,0.0]
[1777620705687,52.74,76931.9,2.3,-0.94222,0.0,0.0]
[1777620710722,52.74,76926.97,2.3,-0.94,0.0,0.0]
[1777620712746,52.74,76950.04,2.3,-0.93778,0.0,0.0]
[1777620714758,52.74,76950.05,2.3,-0.93778,0.0,0.0]
[1777620719793,52.74,76946.36,2.3,-0.93556,0.0,0.0]
[1777620723821,52.74,76938.05,2.3,-0.93333,0.0,0.0]
[1777620727849,52.74,76954.2,2.3,-0.93111,0.0,0.0]
[1777620728856,52.74,76959.83,2.3,-0.92889,0.0,0.0]
[1777620732884,52.74,76962.58,2.3,-0.92667,0.0,0.0]
[1777620736913,52.74,76971.54,2.3,-0.92444,0.0,0.0]
[1777620738928,52.74,76975.1,2.3,-0.92444,0.0,0.0]
[1777620743963,52.74,76971.69,2.3,-0.92222,0.0,0.0]
[1777620748998,52.74,76972.86,2.3,-0.91778,0.0,0.0]
[1777620754034,52.74,76972.7,2.3,-0.91556,0.0,0.0]
[1777620759069,52.74,76967.77,2.3,-0.91333,0.0,0.0]
[1777620764103,52.74,76966.22,2.3,-0.91111,0.0,0.0]
[1777620769138,52.74,76967.2,2.3,-0.90667,0.0,0.0]
[1777620774181,52.74,76965.24,2.3,-0.90444,0.0,0.0]
[1777620779215,52.74,76963.97,2.3,-0.90222,0.0,0.0]
[1777620782237,52.74,76976.7,2.3,-0.9,0.0,0.0]
[1777620787272,52.74,76970.44,2.3,-0.89778,0.0,0.0]
[1777620792308,52.74,76967.38,2.3,-0.89556,0.0,0.0]
[1777620797343,52.74,76967.13,2.3,-0.89111,0.0,0.0]
[1777620802378,52.74,76966.08,2.3,-0.88889,0.0,0.0]
[1777620807412,52.74,76965.56,2.3,-0.88667,0.0,0.0]
[1777620812448,52.74,76961.49,2.3,-0.88444,0.0,0.0]
[1777620817797,52.74,76962.26,2.3,-0.88,0.0,0.0]
[1777620823525,52.74,76961.5,2.3,-0.87778,0.0,0.0]
[1777620828560,52.74,76960.36,2.3,-0.87556,0.0,0.0]
[1777620833595,52.74,76960.88,2.3,-0.87111,0.0,0.0]
[1777620838630,52.74,76961.0,2.3,-0.86889,0.0,0.0]
[1777620843665,52.74,76961.35,2.3,-0.86667,0.0,0.0]
[1777620848700,52.74,76961.93,2.3,-0.86444,0.0,0.0]
[1777620853735,52.74,76961.93,2.3,-0.86,0.0,0.0]
[1777620858770,52.74,76962.39,2.3,-0.85778,0.0,0.0]
[1777620863804,52.74,76961.09,2.3,-0.85556,0.0,0.0]
[1777620868840,52.74,76961.11,2.3,-0.85111,0.0,0.0]
[1777620873875,52.74,76961.32,2.3,-0.84889,0.0,0.0]
[1777620879918,52.74,76961.97,2.3,-0.84667,0.0,0.0]
[1777620884953,52.74,76962.19,2.3,-0.84222,0.0,0.0]
[1777620889988,52.74,76961.93,2.3,-0.84,0.0,0.0]
[1777620895023,52.74,76961.8,2.3,-0.83778,0.0,0.0]
[1777620900058,52.74,76962.23,2.3,-0.83556,0.0,0.0]
[1777620905093,52.74,76963.08,2.3,-0.83111,0.0,0.0]
[1777620910129,52.74,76962.58,2.3,-0.82889,0.0,0.0]
[1777620915164,52.74,76961.46,2.3,-0.82667,0.0,0.0]
[1777620920198,52.74,76961.65,2.3,-0.82444,0.0,0.0]
[1777620925233,52.74,76962.3,2.3,-0.82,0.0,0.0]
[1777620930269,52.74,76963.61,2.3,-0.81778,0.0,0.0]
[1777620935304,52.74,76966.09,2.3,-0.81556,0.0,0.0]
[1777620940339,52.74,76979.89,2.3,-0.81333,0.0,0.0]
[1777620941346,52.74,76984.58,2.3,-0.81111,0.0,0.0]
[1777620946381,52.74,76986.94,2.3,-0.80889,0.0,0.0]
[1777620951416,52.74,76988.03,2.3,-0.80667,0.0,0.0]
[1777620953436,52.74,76969.12,2.3,-0.80444,0.0,0.0]
[1777620954441,52.74,76959.18,2.3,-0.80444,0.0,0.0]
[1777620955448,52.74,76960.6,2.3,-0.80444,0.0,0.0]
[1777620957462,52.74,76968.05,2.3,-0.80222,0.0,0.0]
[1777620962497,52.74,76965.6,2.3,-0.8,0.0,0.0]
[1777620967532,52.74,76967.08,2.3,-0.79778,0.0,0.0]
[1777620972567,52.74,76968.76,2.3,-0.79556,0.0,0.0]
[1777620977602,52.74,76970.52,2.3,-0.79111,0.0,0.0]
[1777620983644,52.74,76971.65,2.3,-0.78889,0.0,0.0]
[1777620986664,52.74,76983.13,2.3,-0.78667,0.0,0.0]
[1777620987671,52.74,76987.51,2.3,-0.78667,0.0,0.0]
[1777620992707,52.74,76991.16,2.3,-0.78444,0.0,0.0]
[1777620997741,52.74,76986.69,2.3,-0.78,0.0,0.0]
[1777621002777,52.74,76986.5,2.3,-0.77778,0.0,0.0]
[1777621007811,52.74,76986.73,2.3,-0.77556,0.0,0.0]
[1777621012847,52.74,76985.54,2.3,-0.77333,0.0,0.0]
[1777621017882,52.74,76982.68,2.3,-0.76889,0.0,0.0]
[1777621022917,52.74,76983.09,2.3,-0.76667,0.0,0.0]
[1777621027952,52.74,76983.12,2.3,-0.76444,0.0,0.0]
[1777621032986,52.74,76983.95,2.3,-0.76,0.0,0.0]
[1777621038022,52.74,76981.91,2.3,-0.75778,0.0,0.0]
[1777621043057,52.74,76980.37,2.3,-0.75556,0.0,0.0]
[1777621049101,52.74,76979.95,2.3,-0.75111,0.0,0.0]
[1777621054136,52.74,76981.22,2.3,-0.74889,0.0,0.0]
[1777621059171,52.74,76982.13,2.3,-0.74667,0.0,0.0]
[1777621064206,52.74,76983.86,2.3,-0.74444,0.0,0.0]
[1777621069241,52.74,76982.02,2.3,-0.74,0.0,0.0]
[1777621074275,52.74,76978.25,2.3,-0.73778,0.0,0.0]
[1777621080318,52.74,76979.82,2.3,-0.73556,0.0,0.0]
[1777621085353,52.74,76979.79,2.3,-0.73111,0.0,0.0]
[1777621090388,52.74,76978.18,2.3,-0.72889,0.0,0.0]
[1777621095423,52.74,76977.55,2.3,-0.72667,0.0,0.0]
[1777621100457,52.74,76977.26,2.3,-0.72444,0.0,0.0]
[1777621105492,52.74,76977.09,2.3,-0.72,0.0,0.0]
[1777621111535,52.74,76977.45,2.3,-0.71778,0.0,0.0]
[1777621116570,52.74,76977.05,2.3,-0.71556,0.0,0.0]
[1777621121604,52.74,76972.41,2.3,-0.71111,0.0,0.0]
[1777621123618,52.74,76981.05,2.3,-0.71111,0.0,0.0]
[1777621124626,52.74,76983.18,2.3,-0.71111,0.0,0.0]
[1777621130668,52.74,76983.99,2.3,-0.70667,0.0,0.0]
[1777621136121,52.74,76985.98,2.3,-0.70222,0.0,0.0]
[1777621141751,52.74,76985.94,2.3,-0.7,0.0,0.0]
[1777621147789,52.74,76985.34,2.3,-0.69778,0.0,0.0]
[1777621152823,52.74,76984.54,2.3,-0.69333,0.0,0.0]
[1777621157859,52.74,76984.29,2.3,-0.69111,0.0,0.0]
[1777621162894,52.74,76980.72,2.3,-0.68889,0.0,0.0]
[1777621167933,52.74,76983.51,2.3,-0.68667,0.0,0.0]
[1777621172967,52.74,76985.39,2.3,-0.68222,0.0,0.0]
[1777621178002,52.74,76984.91,2.3,-0.68,0.0,0.0]
[1777621183037,52.74,76985.35,2.3,-0.67778,0.0,0.0]
[1777621188174,52.74,76984.7,2.3,-0.67333,0.0,0.0]
[1777621194113,52.74,76984.81,2.3,-0.67111,0.0,0.0]
[1777621199149,52.74,76986.35,2.3,-0.66889,0.0,0.0]
[1777621204183,52.74,76982.49,2.3,-0.66444,0.0,0.0]
[1777621209219,52.74,76982.6,2.3,-0.66222,0.0,0.0]
[1777621214254,52.74,76983.26,2.3,-0.66,0.0,0.0]
[1777621219289,52.74,76983.5,2.3,-0.65778,0.0,0.0]
[1777621224323,52.74,76983.66,2.3,-0.65333,0.0,0.0]
[1777621229359,52.74,76984.23,2.3,-0.65111,0.0,0.0]
[1777621234393,52.74,76981.75,2.3,-0.64889,0.0,0.0]
[1777621239429,52.74,76984.21,2.3,-0.64667,0.0,0.0]
[1777621244464,52.74,76983.78,2.3,-0.64222,0.0,0.0]
[1777621250506,52.74,76984.1,2.3,-0.64,0.0,0.0]
[1777621255541,52.74,76981.98,2.3,-0.63778,0.0,0.0]
[1777621260576,52.74,76982.26,2.3,-0.63333,0.0,0.0]
[1777621265611,52.74,76982.33,2.3,-0.63111,0.0,0.0]
[1777621270647,52.74,76982.37,2.3,-0.62889,0.0,0.0]
[1777621275682,52.74,76982.25,2.3,-0.62667,0.0,0.0]
[1777621280718,52.74,76982.33,2.3,-0.62222,0.0,0.0]
[1777621286271,52.74,76982.65,2.3,-0.62,0.0,0.0]
[1777621292802,52.74,76985.99,2.3,-0.61556,0.0,0.0]
[1777621297837,52.74,77001.94,2.3,-0.61333,0.0,0.0]
[1777621298845,52.74,77002.44,2.3,-0.61333,0.0,0.0]
[1777621303880,52.74,77001.54,2.3,-0.61111,0.0,0.0]
[1777621308916,52.74,76999.83,2.3,-0.60667,0.0,0.0]
[1777621313951,52.74,76998.36,2.3,-0.60444,0.0,0.0]
[1777621318986,52.74,76996.78,2.3,-0.60222,0.0,0.0]
[1777621324021,52.74,76996.18,2.3,-0.6,0.0,0.0]
[1777621329056,52.74,76995.42,2.3,-0.59556,0.0,0.0]
[1777621334091,52.74,77000.1,2.3,-0.59333,0.0,0.0]
[1777621339126,52.74,77008.89,2.3,-0.59111,0.0,0.0]
[1777621344161,52.74,77012.7,2.3,-0.58889,0.0,0.0]
[1777621349196,52.74,77010.72,2.3,-0.58444,0.0,0.0]
[1777621354231,52.74,77014.57,2.3,-0.58222,0.0,0.0]
[1777621359265,52.74,77014.21,2.3,-0.58,0.0,0.0]
[1777621364301,52.74,77007.53,2.3,-0.57556,0.0,0.0]
[1777621369336,52.74,77004.63,2.3,-0.57333,0.0,0.0]
[1777621374371,52.74,77004.26,2.3,-0.57111,0.0,0.0]
[1777621379406,52.74,77003.21,2.3,-0.56889,0.0,0.0]
[1777621384441,52.74,77003.19,2.3,-0.56444,0.0,0.0]
[1777621389475,52.74,77004.12,2.3,-0.56222,0.0,0.0]
[1777621394511,52.74,77004.39,2.3,-0.56,0.0,0.0]
[1777621400386,52.74,77006.86,2.3,-0.55556,0.0,0.0]
[1777621405588,52.74,77007.42,2.3,-0.55333,0.0,0.0]
[1777621410623,52.74,77007.47,2.3,-0.55111,0.0,0.0]
[1777621415658,52.74,77004.71,2.3,-0.54889,0.0,0.0]
[1777621420693,52.74,77005.51,2.3,-0.54444,0.0,0.0]
[1777621425728,52.74,77005.31,2.3,-0.54222,0.0,0.0]
[1777621430763,52.74,77005.68,2.3,-0.54,0.0,0.0]
[1777621435798,52.74,77003.86,2.3,-0.53778,0.0,0.0]
[1777621440833,52.74,77002.07,2.3,-0.53333,0.0,0.0]
[1777621445868,52.74,77000.53,2.3,-0.53111,0.0,0.0]
[1777621450903,52.74,76999.67,2.3,-0.52889,0.0,0.0]
[1777621455938,52.74,76998.59,2.3,-0.52667,0.0,0.0]
[1777621461980,52.74,76997.61,2.3,-0.52222,0.0,0.0]
[1777621467016,52.74,76996.76,2.3,-0.52,0.0,0.0]
[1777621472051,52.74,76996.15,2.3,-0.51778,0.0,0.0]
[1777621474065,52.74,76977.3,2.3,-0.51556,0.0,0.0]
[1777621475072,52.74,76978.78,2.3,-0.51556,0.0,0.0]
[1777621479099,52.74,76971.23,2.3,-0.51333,0.0,0.0]
[1777621484135,52.74,76970.38,2.3,-0.51111,0.0,0.0]
[1777621489170,52.74,76971.94,2.3,-0.50667,0.0,0.0]
[1777621494205,52.74,76970.83,2.3,-0.50444,0.0,0.0]
[1777621499240,52.74,76969.38,2.3,-0.50222,0.0,0.0]
[1777621504276,52.74,76978.24,2.3,-0.5,0.0,0.0]
[1777621506290,52.74,76979.97,2.3,-0.49778,0.0,0.0]
[1777621511324,52.74,76980.75,2.3,-0.49556,0.0,0.0]
[1777621513338,52.74,76993.5,2.3,-0.49333,0.0,0.0]
[1777621514344,52.74,76996.71,2.3,-0.49333,0.0,0.0]
[1777621519380,52.74,76992.92,2.3,-0.49111,0.0,0.0]
[1777621524524,52.74,76991.22,2.3,-0.48667,0.0,0.0]
[1777621530457,52.74,76980.43,2.3,-0.48444,0.0,0.0]
[1777621532471,52.74,76977.65,2.3,-0.48222,0.0,0.0]
[1777621537514,52.74,76978.91,2.3,-0.48,0.0,0.0]
[1777621542549,52.74,76979.89,2.3,-0.47778,0.0,0.0]
[1777621547584,52.74,76980.99,2.3,-0.47556,0.0,0.0]
[1777621552619,52.74,76981.92,2.3,-0.47111,0.0,0.0]
[1777621557400,52.74,76985.55,2.3,-0.47111,0.0,0.0]
[1777621557654,52.74,76986.04,2.3,-0.46889,0.0,0.0]
[1777621563022,52.74,76987.44,2.3,-0.46667,0.0,0.0]
[1777621563028,52.74,76987.44,2.3,-0.46667,0.0,0.0]
[1777621565060,52.74,76989.46,2.3,-0.46667,0.0,0.0]
[1777621566366,52.74,76987.42,2.3,-0.46444,0.0,0.0]
[1777621566938,52.74,76987.38,2.3,-0.46444,0.0,0.0]
[1777621568089,52.74,76987.23,2.3,-0.46444,0.0,0.0]
[1777621568813,52.74,76987.23,2.3,-0.46444,0.0,0.0]
[1777621569894,52.74,76987.23,2.3,-0.46222,0.0,0.0]
[1777621570668,52.74,76987.23,2.3,-0.46222,0.0,0.0]
[1777621571742,52.74,76987.23,2.3,-0.46222,0.0,0.0]
[1777621575045,52.74,76987.69,2.3,-0.46,0.0,0.0]
[1777621576156,52.74,76987.7,2.3,-0.46,0.0,0.0]
[1777621576915,52.74,76987.75,2.3,-0.46,0.0,0.0]
[1777621578084,52.74,76987.75,2.3,-0.45778,0.0,0.0]
[1777621578787,52.74,76987.66,2.3,-0.45778,0.0,0.0]
[1777621579911,52.74,76987.66,2.3,-0.45778,0.0,0.0]
[1777621580653,52.74,76985.27,2.3,-0.45778,0.0,0.0]
[1777621581717,52.74,76984.68,2.3,-0.45556,0.0,0.0]
[1777621582535,52.74,76985.08,2.3,-0.45556,0.0,0.0]
[1777621583712,52.74,76985.08,2.3,-0.45556,0.0,0.0]
[1777621584402,52.74,76985.08,2.3,-0.45556,0.0,0.0]
[1777621585434,52.74,76987.07,2.3,-0.45556,0.0,0.0]
[1777621586265,52.74,76990.64,2.3,-0.45333,0.0,0.0]
[1777621587366,52.74,76997.78,2.3,-0.45333,0.0,0.0]
[1777621588458,52.74,77003.52,2.3,-0.45333,0.0,0.0]
[1777621598941,52.74,77001.21,2.3,-0.44667,0.0,0.0]
[1777621603976,52.74,77000.23,2.3,-0.44444,0.0,0.0]
[1777621609012,52.74,77005.08,2.3,-0.44,0.0,0.0]
[1777621614046,52.74,77004.73,2.3,-0.43778,0.0,0.0]
[1777621618359,52.74,77004.48,2.3,-0.43556,0.0,0.0]
[1777621619496,52.74,77003.93,2.3,-0.43556,0.0,0.0]
[1777621619082,52.74,77014.31,2.3,-0.43556,0.0,0.0]
[1777621620089,52.74,77018.73,2.3,-0.43556,0.0,0.0]
[1777621625124,52.74,77016.25,2.3,-0.43111,0.0,0.0]
[1777621628610,52.74,77015.57,2.3,-0.43111,0.0,0.0]
[1777621633685,52.74,77013.89,2.3,-0.42667,0.0,0.0]
[1777621633735,52.74,77013.89,2.3,-0.42667,0.0,0.0]
[1777621639221,52.74,77013.0,2.3,-0.42444,0.0,0.0]
[1777621644257,52.74,77012.76,2.3,-0.42222,0.0,0.0]
[1777621650299,52.74,77012.1,2.3,-0.41778,0.0,0.0]
[1777621655336,52.74,77013.48,2.3,-0.41556,0.0,0.0]
[1777621660371,52.74,77009.81,2.3,-0.41333,0.0,0.0]
[1777621665406,52.74,77008.79,2.3,-0.40889,0.0,0.0]
[1777621668804,52.74,77008.92,2.3,-0.40889,0.0,0.0]
[1777621674662,52.74,77008.84,2.3,-0.40444,0.0,0.0]
[1777621680511,52.74,77007.57,2.3,-0.40222,0.0,0.0]
[1777621685545,52.74,77007.36,2.3,-0.39778,0.0,0.0]
[1777621690682,52.74,77002.88,2.3,-0.39556,0.0,0.0]
[1777621696623,52.74,77004.16,2.3,-0.39111,0.0,0.0]
[1777621701658,52.74,77004.49,2.3,-0.38889,0.0,0.0]
[1777621706692,52.74,77004.9,2.3,-0.38667,0.0,0.0]
[1777621707779,52.74,77004.9,2.3,-0.38667,0.0,0.0]
[1777621713702,52.74,77007.12,2.3,-0.38222,0.0,0.0]
[1777621718776,52.74,77005.02,2.3,-0.38,0.0,0.0]
[1777621723812,52.74,77005.61,2.3,-0.37778,0.0,0.0]
[1777621725252,52.74,77005.61,2.3,-0.37778,0.0,0.0]
[1777621725353,52.74,77017.08,2.3,-0.37556,0.0,0.0]
[1777621725827,52.74,77017.04,2.3,-0.37556,0.0,0.0]
[1777621727877,52.74,77016.92,2.3,-0.37556,0.0,0.0]
[1777621729416,52.74,77016.62,2.3,-0.37556,0.0,0.0]
[1777621730502,52.74,77016.62,2.3,-0.37556,0.0,0.0]
[1777621735899,52.74,77021.7,2.3,-0.37111,0.0,0.0]
[1777621736802,52.74,77021.7,2.3,-0.37111,0.0,0.0]
[1777621741942,52.74,77021.61,2.3,-0.36667,0.0,0.0]
[1777621745626,52.74,77021.89,2.3,-0.36667,0.0,0.0]
[1777621755034,52.74,77019.27,2.3,-0.36,0.0,0.0]
[1777621759062,52.74,77021.44,2.3,-0.35778,0.0,0.0]
[1777621764098,52.74,77025.22,2.3,-0.35556,0.0,0.0]
[1777621769132,52.74,77023.94,2.3,-0.35111,0.0,0.0]
[1777621772310,52.74,77024.36,2.3,-0.35111,0.0,0.0]
[1777621773447,52.74,77024.16,2.3,-0.35111,0.0,0.0]
[1777621779203,52.74,77024.57,2.3,-0.34667,0.0,0.0]
[1777621784237,52.74,77032.6,2.3,-0.34444,0.0,0.0]
[1777621788618,52.74,77033.77,2.3,-0.34222,0.0,0.0]
[1777621790282,52.74,77047.08,2.3,-0.34,0.0,0.0]
[1777621792296,52.74,77053.73,2.3,-0.34,0.0,0.0]
[1777621797331,52.74,77051.12,2.3,-0.33556,0.0,0.0]
[1777621803373,52.74,77048.01,2.3,-0.33333,0.0,0.0]
[1777621809420,52.74,77047.27,2.3,-0.33111,0.0,0.0]
[1777621816248,52.74,77045.19,2.3,-0.32667,0.0,0.0]
[1777621817316,52.74,77044.87,2.3,-0.32667,0.0,0.0]
[1777621822506,52.74,77043.86,2.3,-0.32222,0.0,0.0]
[1777621827541,52.74,77042.98,2.3,-0.32,0.0,0.0]
[1777621832576,52.74,77042.29,2.3,-0.31778,0.0,0.0]
[1777621833125,52.74,77042.29,2.3,-0.31778,0.0,0.0]
[1777621835597,52.74,77049.98,2.3,-0.31556,0.0,0.0]
[1777621840632,52.74,77044.96,2.3,-0.31333,0.0,0.0]
[1777621846673,52.74,77046.14,2.3,-0.30889,0.0,0.0]
[1777621847681,52.74,77054.38,2.3,-0.30889,0.0,0.0]
[1777621848687,52.74,77060.35,2.3,-0.30889,0.0,0.0]
[1777621850702,52.74,77066.87,2.3,-0.30667,0.0,0.0]
[1777621851315,52.74,77066.87,2.3,-0.30667,0.0,0.0]
[1777621856744,52.74,77070.76,2.3,-0.30444,0.0,0.0]
[1777621859766,52.74,77063.04,2.3,-0.30222,0.0,0.0]
[1777621863794,52.74,77057.12,2.3,-0.3,0.0,0.0]
[1777621866203,52.74,77057.61,2.3,-0.29778,0.0,0.0]
[1777621867359,52.74,77057.51,2.3,-0.29778,0.0,0.0]
[1777621872857,52.74,77057.54,2.3,-0.29333,0.0,0.0]
[1777621877892,52.74,77055.54,2.3,-0.29111,0.0,0.0]
[1777621879770,52.74,77055.54,2.3,-0.29111,0.0,0.0]
[1777621885487,52.74,77053.89,2.3,-0.28889,0.0,0.0]
[1777621885499,52.74,77053.89,2.3,-0.28889,0.0,0.0]
[1777621890983,52.74,77051.84,2.3,-0.28444,0.0,0.0]
[1777621896017,52.74,77053.07,2.3,-0.28222,0.0,0.0]
[1777621901053,52.74,77058.59,2.3,-0.27778,0.0,0.0]
[1777621906088,52.74,77060.13,2.3,-0.27556,0.0,0.0]
[1777621911123,52.74,77062.54,2.3,-0.27333,0.0,0.0]
[1777621915875,52.74,77062.45,2.3,-0.27111,0.0,0.0]
[1777621916159,52.74,77049.92,2.3,-0.27111,0.0,0.0]
[1777621917174,52.74,77043.29,2.3,-0.26889,0.0,0.0]
[1777621919901,52.74,77047.12,2.3,-0.26889,0.0,0.0]
[1777621925222,52.74,77047.49,2.3,-0.26444,0.0,0.0]
[1777621928065,52.74,77048.15,2.3,-0.26444,0.0,0.0]
[1777621929798,52.74,77048.22,2.3,-0.26444,0.0,0.0]
[1777621932271,52.74,77038.76,2.3,-0.26222,0.0,0.0]
[1777621937305,52.74,77034.89,2.3,-0.25778,0.0,0.0]
[1777621938854,52.74,77035.01,2.3,-0.25778,0.0,0.0]
[1777621943348,52.74,77054.02,2.3,-0.25556,0.0,0.0]
[1777621944354,52.74,77048.69,2.3,-0.25556,0.0,0.0]
[1777621946368,52.74,77045.08,2.3,-0.25333,0.0,0.0]
[1777621951403,52.74,77043.42,2.3,-0.25111,0.0,0.0]
[1777621956438,52.74,77044.43,2.3,-0.24889,0.0,0.0]
[1777621961476,52.74,77044.55,2.3,-0.24444,0.0,0.0]
[1777621966509,52.74,77042.26,2.3,-0.24222,0.0,0.0]
[1777621971544,52.74,77042.51,2.3,-0.24,0.0,0.0]
[1777621976579,52.74,77040.24,2.3,-0.23778,0.0,0.0]
[1777621982620,52.74,77040.49,2.3,-0.23333,0.0,0.0]
[1777621987655,52.74,77041.63,2.3,-0.23111,0.0,0.0]
[1777621992691,52.74,77041.62,2.3,-0.22889,0.0,0.0]
[1777621997726,52.74,77041.23,2.3,-0.22444,0.0,0.0]
[1777622002760,52.74,77046.36,2.3,-0.22222,0.0,0.0]
[1777622004774,52.74,77051.44,2.3,-0.22222,0.0,0.0]
[1777622009942,52.74,77050.07,2.3,-0.21778,0.0,0.0]
[1777622016861,52.74,77049.92,2.3,-0.21556,0.0,0.0]
[1777622021895,52.74,77053.51,2.3,-0.21111,0.0,0.0]
[1777622026932,52.74,77057.27,2.3,-0.20889,0.0,0.0]
[1777622030319,52.74,77056.95,2.3,-0.20667,0.0,0.0]
[1777622036016,52.74,77057.51,2.3,-0.20444,0.0,0.0]
[1777622041050,52.74,77054.89,2.3,-0.2,0.0,0.0]
[1777622046085,52.74,77056.68,2.3,-0.19778,0.0,0.0]
[1777622051120,52.74,77058.22,2.3,-0.19556,0.0,0.0]
[1777622056154,52.74,77058.1,2.3,-0.19333,0.0,0.0]
[1777622061190,52.74,77059.78,2.3,-0.18889,0.0,0.0]
[1777622066225,52.74,77059.92,2.3,-0.18667,0.0,0.0]
[1777622071260,52.74,77060.73,2.3,-0.18444,0.0,0.0]
[1777622076295,52.74,77063.63,2.3,-0.18222,0.0,0.0]
[1777622081329,52.74,77067.74,2.3,-0.17778,0.0,0.0]
[1777622082154,52.74,77067.74,2.3,-0.17778,0.0,0.0]
[1777622083478,52.74,77067.78,2.3,-0.17778,0.0,0.0]
[1777622084520,52.74,77064.81,2.3,-0.17778,0.0,0.0]
[1777622090392,52.74,77062.38,2.3,-0.17333,0.0,0.0]
[1777622095427,52.74,77062.95,2.3,-0.17111,0.0,0.0]
[1777622100691,52.74,77063.57,2.3,-0.16889,0.0,0.0]
[1777622100792,52.74,77037.44,2.3,-0.16889,0.0,0.0]
[1777622104296,52.74,77037.53,2.3,-0.16667,0.0,0.0]
[1777622106093,52.74,77037.56,2.3,-0.16444,0.0,0.0]
[1777622110770,52.74,77037.15,2.3,-0.16222,0.0,0.0]
[1777622116575,52.74,77036.82,2.3,-0.15778,0.0,0.0]
[1777622121609,52.74,77036.57,2.3,-0.15556,0.0,0.0]
[1777622126645,52.74,77036.75,2.3,-0.15333,0.0,0.0]
[1777622129854,52.74,77037.47,2.3,-0.15111,0.0,0.0]
[1777622136718,52.74,77037.45,2.3,-0.14667,0.0,0.0]
[1777622141753,52.74,77037.42,2.3,-0.14444,0.0,0.0]
[1777622146788,52.74,77037.45,2.3,-0.14222,0.0,0.0]
[1777622151825,52.74,77037.4,2.3,-0.14,0.0,0.0]
[1777622156860,52.74,77037.2,2.3,-0.13556,0.0,0.0]
[1777622161895,52.74,77037.31,2.3,-0.13333,0.0,0.0]
[1777622166930,52.74,77037.18,2.3,-0.13111,0.0,0.0]
[1777622171964,52.74,77037.28,2.3,-0.12889,0.0,0.0]
[1777622177165,52.74,77037.03,2.3,-0.12444,0.0,0.0]
[1777622178243,52.74,77037.03,2.3,-0.12444,0.0,0.0]
[1777622184049,52.74,77036.99,2.3,-0.12222,0.0,0.0]
[1777622189084,52.74,77036.93,2.3,-0.11778,0.0,0.0]
[1777622195100,52.74,77036.98,2.3,-0.11556,0.0,0.0]
[1777622195210,52.74,77036.98,2.3,-0.11556,0.0,0.0]
[1777622204190,52.74,77036.71,2.3,-0.10889,0.0,0.0]
[1777622209224,52.74,77036.68,2.3,-0.10667,0.0,0.0]
[1777622215312,52.74,77036.62,2.3,-0.10444,0.0,0.0]
[1777622221354,52.74,77036.61,2.3,-0.1,0.0,0.0]
[1777622226389,52.74,77036.28,2.3,-0.09778,0.0,0.0]
[1777622231425,52.74,77036.33,2.3,-0.09556,0.0,0.0]
[1777622236460,52.74,77035.88,2.3,-0.09111,0.0,0.0]
[1777622241494,52.74,77036.95,2.3,-0.08889,0.0,0.0]
[1777622246530,52.74,77037.08,2.3,-0.08667,0.0,0.0]
[1777622251565,52.74,77037.05,2.3,-0.08444,0.0,0.0]
[1777622256601,52.74,77037.06,2.3,-0.08,0.0,0.0]
[1777622261635,52.74,77037.09,2.3,-0.07778,0.0,0.0]
[1777622266670,52.74,77037.07,2.3,-0.07556,0.0,0.0]
[1777622271705,52.74,77036.94,2.3,-0.07333,0.0,0.0]
[1777622276739,52.74,77036.97,2.3,-0.06889,0.0,0.0]
[1777622281775,52.74,77036.97,2.3,-0.06667,0.0,0.0]
[1777622286810,52.74,77037.02,2.3,-0.06444,0.0,0.0]
[1777622290312,52.74,77037.03,2.3,-0.06222,0.0,0.0]
[1777622290313,52.74,77037.03,2.3,-0.06222,0.0,0.0]
[1777622290838,52.74,77037.03,2.3,-0.06222,0.0,0.0]
[1777622293427,52.74,77036.98,2.3,-0.06,0.0,0.0]
[1777622296958,52.74,77036.98,2.3,-0.06,0.0,0.0]
[1777622302922,52.74,77036.94,2.3,-0.05556,0.0,0.0]
[1777622308964,52.74,77036.95,2.3,-0.05111,0.0,0.0]
[1777622313999,52.74,77036.57,2.3,-0.04889,0.0,0.0]
[1777622319035,52.74,77036.53,2.3,-0.04667,0.0,0.0]
[1777622324069,52.74,77036.5,2.3,-0.04444,0.0,0.0]
[1777622329107,52.74,77036.55,2.3,-0.04,0.0,0.0]
[1777622334141,52.74,77036.57,2.3,-0.03778,0.0,0.0]
[1777622339177,52.74,77036.55,2.3,-0.03556,0.0,0.0]
[1777622344211,52.74,77036.55,2.3,-0.03333,0.0,0.0]
[1777622349246,52.74,77036.52,2.3,-0.02889,0.0,0.0]
[1777622354281,52.74,77036.53,2.3,-0.02667,0.0,0.0]
[1777622359317,52.74,77036.51,2.3,-0.02444,0.0,0.0]
[1777622364352,52.74,77036.67,2.3,-0.02,0.0,0.0]
[1777622369387,52.74,77036.67,2.3,-0.01778,0.0,0.0]
[1777622370499,52.74,77036.67,2.3,-0.01778,0.0,0.0]
[1777622370501,52.74,77036.67,2.3,-0.01778,0.0,0.0]
[1777622370600,52.74,77036.67,2.3,-0.01778,0.0,0.0]
[1777622373309,52.74,77036.66,2.3,0.0,0.0,0.0]
[1777622374428,52.74,77036.66,2.3,0.0,0.0,0.0]
[1777622377439,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622378562,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622381590,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622382762,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622385736,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622386839,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622389894,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622390973,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622393091,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622393176,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622394336,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622396560,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622396576,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622399008,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622399085,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622399109,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622401669,52.74,77036.67,2.3,0.0,0.0,0.0]
[1777622400118,52.74,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,52.74,77036.67,0.0,0.0,0.0,0.0]