{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":677906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176856008,137.23,75892.676,0.0,0.47019,2e-05,64.64043]
[1776176860582,137.23,75892.676,0.0,0.47019,2e-05,64.64043]
[1776176860672,40.88,75892.676,0.0,0.24183,5e-05,50.72032]
[1776176863773,40.88,75901.59,0.0,0.24225,5e-05,50.77464]
[1776176863781,40.88,75894.322,0.0,0.24191,5e-05,50.7316]
[1776176864507,40.88,75894.322,0.0,0.24191,5e-05,50.7316]
[1776176864525,40.88,75894.322,0.0,0.24192,5e-05,50.73255]
[1776176865846,40.88,75889.582,0.0,0.24168,5e-05,50.70158]
[1776176866540,40.87,75889.582,0.0,0.24166,5e-05,50.69939]
[1776176868905,40.87,75880.85,0.0,0.24122,5e-05,50.64318]
[1776176869563,40.87,75880.85,0.0,0.24121,5e-05,50.64204]
[1776176872397,40.87,75864.454,0.0,0.24043,5e-05,50.54273]
[1776176872603,40.87,75864.454,0.0,0.24044,5e-05,50.54348]
[1776176873401,40.87,75864.454,0.0,0.24044,5e-05,50.54348]
[1776176873791,40.87,75821.794,0.0,0.23846,5e-05,50.2869]
[1776176877628,40.87,75798.676,0.0,0.23741,5e-05,50.15101]
[1776176881360,40.88,75796.894,0.0,0.23735,5e-05,50.14244]
[1776176884489,40.89,75804.352,0.0,0.23775,5e-05,50.19385]
[1776176887699,40.89,75827.532,0.0,0.23886,5e-05,50.33726]
[1776176889157,40.89,75827.532,0.0,0.23886,5e-05,50.33749]
[1776176894748,40.89,75840.644,0.0,0.23949,5e-05,50.41865]
[1776176899783,40.9,75832.026,0.0,0.2391,5e-05,50.36828]
[1776176904818,40.9,75846.664,0.0,0.23979,5e-05,50.45675]
[1776176906827,40.9,75817.65,0.0,0.23845,5e-05,50.28336]
[1776176911832,40.91,75806.344,0.0,0.23798,5e-05,50.221]
[1776176911837,40.91,75806.344,0.0,0.23798,5e-05,50.221]
[1776176917838,40.92,75808.146,0.0,0.23813,5e-05,50.2389]
[1776176919937,40.92,75826.204,0.0,0.23898,5e-05,50.34942]
[1776176924811,40.92,75851.244,0.0,0.24014,5e-05,50.49855]
[1776176924857,40.92,75851.698,0.0,0.24015,5e-05,50.50034]
[1776176925082,40.92,75851.698,0.0,0.24015,5e-05,50.50034]
[1776176925093,40.92,75851.698,0.0,0.24015,5e-05,50.50034]
[1776176925188,40.92,75851.698,0.0,0.24015,5e-05,50.50034]
[1776176925369,40.92,75851.698,0.0,0.24015,5e-05,50.50034]
[1776176927067,40.91,75869.928,0.0,0.24098,5e-05,50.6078]
[1776176928863,40.9,75903.556,0.0,0.2425,5e-05,50.80282]
[1776176932451,40.89,75900.92,0.0,0.24228,5e-05,50.77677]
[1776176937489,40.87,75887.12,0.0,0.24151,5e-05,50.67919]
[1776176944152,40.85,75875.884,0.0,0.24086,5e-05,50.59844]
[1776176944882,40.85,75875.884,0.0,0.24086,5e-05,50.59844]
[1776176950194,40.84,75865.052,0.0,0.24033,5e-05,50.52954]
[1776176955228,40.84,75869.938,0.0,0.24052,5e-05,50.55494]
[1776176960264,40.84,75862.724,0.0,0.24016,5e-05,50.50957]
[1776176965300,40.83,75869.102,0.0,0.24044,5e-05,50.54514]
[1776176970335,40.83,75863.51,0.0,0.24016,5e-05,50.50933]
[1776176975857,40.83,75864.62,0.0,0.24019,5e-05,50.51318]
[1776176981413,40.82,75882.96,0.0,0.24099,5e-05,50.61668]
[1776176986449,40.8,75902.646,0.0,0.24184,5e-05,50.72597]
[1776176991483,40.79,75906.812,0.0,0.24196,5e-05,50.74345]
[1776176996519,40.8,75917.428,0.0,0.2425,5e-05,50.81145]
[1776177001563,40.8,75916.324,0.0,0.24248,5e-05,50.80833]
[1776177006599,40.79,75906.658,0.0,0.24195,5e-05,50.7413]
[1776177011633,40.77,75901.602,0.0,0.24161,5e-05,50.69975]
[1776177016669,40.76,75920.474,0.0,0.24244,5e-05,50.80613]
[1776177020330,40.77,75914.936,0.0,0.2422,5e-05,50.77548]
[1776177020333,40.77,75914.936,0.0,0.2422,5e-05,50.77548]
[1776177023713,40.77,75919.362,0.0,0.24242,5e-05,50.80409]
[1776177028757,40.77,75938.236,0.0,0.24331,5e-05,50.91691]
[1776177031779,40.78,75962.718,0.0,0.24452,5e-05,51.06844]
[1776177036980,40.79,75960.212,0.0,0.24447,5e-05,51.06208]
[1776177042858,40.8,75960.326,0.0,0.24457,5e-05,51.07289]
[1776177047892,40.81,75967.494,0.0,0.24496,5e-05,51.12188]
[1776177048499,40.81,75967.494,0.0,0.24496,5e-05,51.12188]
[1776177051982,40.82,75962.164,0.0,0.24474,5e-05,51.09379]
[1776177053152,40.82,75959.606,0.0,0.24464,5e-05,51.07995]
[1776177054297,40.82,75959.606,0.0,0.24465,5e-05,51.08126]
[1776177054553,40.82,75959.606,0.0,0.24465,5e-05,51.08126]
[1776177055103,40.82,75959.606,0.0,0.24465,5e-05,51.08135]
[1776177055591,40.82,75959.606,0.0,0.24465,5e-05,51.08135]
[1776177055971,40.82,75959.606,0.0,0.24464,5e-05,51.08057]
[1776177057013,40.82,76002.1,0.0,0.24665,5e-05,51.33385]
[1776177057955,40.82,76002.1,0.0,0.24665,5e-05,51.33385]
[1776177058863,40.82,76002.1,0.0,0.24663,5e-05,51.33165]
[1776177059511,40.82,76017.69,0.0,0.24736,5e-05,51.42323]
[1776177062036,40.81,76018.278,0.0,0.24737,5e-05,51.42562]
[1776177065043,40.8,76036.438,0.0,0.24817,5e-05,51.52634]
[1776177065048,40.8,76036.438,0.0,0.24817,5e-05,51.52634]
[1776177065208,40.8,76036.438,0.0,0.24815,5e-05,51.52427]
[1776177066137,40.8,76036.438,0.0,0.24814,5e-05,51.52236]
[1776177068790,40.79,76031.302,0.0,0.24786,5e-05,51.48814]
[1776177069140,40.79,76031.302,0.0,0.24785,5e-05,51.48745]
[1776177069338,40.79,76031.302,0.0,0.24785,5e-05,51.48745]
[1776177069769,40.79,76031.302,0.0,0.24785,5e-05,51.48745]
[1776177069800,40.79,76031.302,0.0,0.24785,5e-05,51.48746]
[1776177070247,40.79,76031.302,0.0,0.24785,5e-05,51.48746]
[1776177070772,40.79,76031.302,0.0,0.24785,5e-05,51.48746]
[1776177071063,40.79,75992.81,0.0,0.24603,5e-05,51.25807]
[1776177071069,40.79,75992.81,0.0,0.24603,5e-05,51.25807]
[1776177071170,40.79,75992.81,0.0,0.24603,5e-05,51.25807]
[1776177071266,40.79,75992.81,0.0,0.24603,5e-05,51.25807]
[1776177073405,40.79,75996.754,0.0,0.24622,5e-05,51.28231]
[1776177076310,40.79,75987.37,0.0,0.24579,5e-05,51.22757]
[1776177076454,40.79,75987.37,0.0,0.24579,5e-05,51.22757]
[1776177076555,40.79,75987.37,0.0,0.24579,5e-05,51.22757]
[1776177077117,40.79,75987.37,0.0,0.24579,5e-05,51.22757]
[1776177077859,40.79,75987.37,0.0,0.24579,5e-05,51.22757]
[1776177077909,40.79,75987.37,0.0,0.24579,5e-05,51.22778]
[1776177079071,40.79,76018.298,0.0,0.24725,5e-05,51.41141]
[1776177084076,40.79,76017.898,0.0,0.24719,5e-05,51.40483]
[1776177086958,40.78,76015.444,0.0,0.24706,5e-05,51.38832]
[1776177089042,40.78,76004.892,0.0,0.24654,5e-05,51.3242]
[1776177090223,40.78,75999.89,0.0,0.24631,5e-05,51.29483]
[1776177091083,40.78,76008.862,0.0,0.24673,5e-05,51.34639]
[1776177094632,40.78,76014.01,0.0,0.24696,5e-05,51.37547]
[1776177100092,40.77,76021.752,0.0,0.24727,5e-05,51.41513]
[1776177100766,40.77,76021.752,0.0,0.24727,5e-05,51.41513]
[1776177101093,40.77,76023.648,0.0,0.24735,5e-05,51.42567]
[1776177104035,40.76,76037.848,0.0,0.248,5e-05,51.50755]
[1776177104165,40.76,76039.288,0.0,0.24806,5e-05,51.51453]
[1776177104241,40.76,76039.288,0.0,0.24806,5e-05,51.51453]
[1776177104579,40.76,76039.288,0.0,0.24806,5e-05,51.51453]
[1776177105495,40.76,76039.288,0.0,0.24804,5e-05,51.51228]
[1776177106988,40.76,76056.472,0.0,0.24884,5e-05,51.61298]
[1776177111016,40.76,76046.282,0.0,0.24839,5e-05,51.55645]
[1776177116160,40.75,76047.738,0.0,0.2484,5e-05,51.55864]
[1776177116214,40.75,76047.738,0.0,0.2484,5e-05,51.55864]
[1776177119554,40.75,76044.906,0.0,0.24827,5e-05,51.54209]
[1776177120762,40.76,76050.566,0.0,0.24856,5e-05,51.57743]
[1776177121797,40.76,76050.566,0.0,0.24858,5e-05,51.5805]
[1776177125913,40.77,76059.654,0.0,0.24911,5e-05,51.64435]
[1776177131192,40.8,76066.402,0.0,0.2496,5e-05,51.70356]
[1776177135250,40.83,76060.254,0.0,0.24944,5e-05,51.68107]
[1776177140197,40.84,76068.808,0.0,0.24994,5e-05,51.74282]
[1776177145221,40.87,76079.24,0.0,0.25059,5e-05,51.82026]
[1776177146732,40.87,76082.77,0.0,0.25077,5e-05,51.84313]
[1776177148123,40.87,76081.89,0.0,0.25075,5e-05,51.83992]
[1776177153234,40.89,76071.96,0.0,0.2504,5e-05,51.79418]
[1776177155583,40.9,76071.348,0.0,0.25039,5e-05,51.79288]
[1776177155647,40.9,76071.348,0.0,0.25039,5e-05,51.79288]
[1776177155790,40.9,76071.348,0.0,0.25039,5e-05,51.79288]
[1776177155935,40.9,76071.348,0.0,0.25039,5e-05,51.79288]
[1776177157239,40.91,76094.24,0.0,0.25154,5e-05,51.93321]
[1776177160627,40.91,76083.454,0.0,0.25106,5e-05,51.87384]
[1776177160683,40.91,76083.454,0.0,0.25106,5e-05,51.87384]
[1776177161044,40.91,76083.454,0.0,0.25106,5e-05,51.87384]
[1776177162064,40.91,76083.454,0.0,0.25107,5e-05,51.87518]
[1776177167264,40.92,76103.99,0.0,0.25208,5e-05,51.99925]
[1776177167728,40.92,76103.99,0.0,0.25208,5e-05,51.99925]
[1776177173270,40.93,76090.15,0.0,0.25146,5e-05,51.92259]
[1776177176671,40.93,76072.898,0.0,0.25068,5e-05,51.82482]
[1776177177128,40.93,76072.898,0.0,0.25068,5e-05,51.82482]
[1776177177288,40.93,76072.898,0.0,0.25068,5e-05,51.82482]
[1776177177456,40.93,76072.898,0.0,0.25068,5e-05,51.8252]
[1776177177557,40.93,76072.898,0.0,0.25068,5e-05,51.8252]
[1776177177732,40.93,76072.898,0.0,0.25068,5e-05,51.8252]
[1776177177878,40.93,76072.898,0.0,0.25068,5e-05,51.8252]
[1776177177928,40.93,76072.898,0.0,0.25068,5e-05,51.8252]
[1776177178276,40.93,76055.758,0.0,0.24982,5e-05,51.71939]
[1776177178321,40.93,76055.758,0.0,0.24982,5e-05,51.71939]
[1776177179051,40.93,76055.758,0.0,0.24982,5e-05,51.71939]
[1776177180280,40.92,76011.27,0.0,0.24767,5e-05,51.45113]
[1776177181576,40.92,76007.768,0.0,0.24749,5e-05,51.42888]
[1776177181596,40.92,76007.768,0.0,0.24749,5e-05,51.42888]
[1776177181830,40.92,76007.768,0.0,0.24749,5e-05,51.42888]
[1776177182282,40.92,75999.832,0.0,0.2471,5e-05,51.3807]
[1776177182524,40.92,75999.832,0.0,0.2471,5e-05,51.3807]
[1776177183940,40.92,75993.732,0.0,0.2468,5e-05,51.34347]
[1776177184022,40.92,75993.732,0.0,0.2468,5e-05,51.34347]
[1776177184040,40.92,75993.732,0.0,0.2468,5e-05,51.34347]
[1776177184496,40.91,75993.732,0.0,0.2468,5e-05,51.34268]
[1776177184522,40.91,75993.732,0.0,0.2468,5e-05,51.34268]
[1776177184984,40.92,75993.732,0.0,0.24681,5e-05,51.34364]
[1776177186151,40.92,75993.732,0.0,0.24681,5e-05,51.34364]
[1776177186871,40.92,75993.732,0.0,0.24682,5e-05,51.34565]
[1776177186873,40.92,75993.732,0.0,0.24682,5e-05,51.34565]
[1776177186876,40.92,75993.732,0.0,0.24682,5e-05,51.34565]
[1776177187615,40.92,75993.732,0.0,0.24684,5e-05,51.34701]
[1776177187679,40.92,75993.732,0.0,0.24684,5e-05,51.34701]
[1776177188198,40.92,75993.732,0.0,0.24684,5e-05,51.34701]
[1776177188258,40.92,75993.732,0.0,0.24684,5e-05,51.34701]
[1776177188296,40.92,76031.362,0.0,0.24861,5e-05,51.56955]
[1776177189160,40.92,76031.362,0.0,0.24861,5e-05,51.56955]
[1776177189533,40.92,76031.362,0.0,0.24859,5e-05,51.5668]
[1776177189981,40.92,76031.362,0.0,0.24859,5e-05,51.5668]
[1776177190159,40.92,76031.362,0.0,0.24859,5e-05,51.5668]
[1776177190274,40.92,76031.362,0.0,0.24859,5e-05,51.5668]
[1776177190299,40.91,76016.966,0.0,0.24789,5e-05,51.47934]
[1776177190890,40.91,76016.966,0.0,0.24789,5e-05,51.47934]
[1776177191354,40.91,76008.12,0.0,0.24745,5e-05,51.425]
[1776177192428,40.91,76008.12,0.0,0.24744,5e-05,51.42437]
[1776177192601,40.91,76008.12,0.0,0.24744,5e-05,51.42437]
[1776177192798,40.91,76008.12,0.0,0.24744,5e-05,51.42437]
[1776177193505,40.91,76008.12,0.0,0.24745,5e-05,51.42474]
[1776177193907,40.91,76008.12,0.0,0.24745,5e-05,51.42474]
[1776177194187,40.91,76008.12,0.0,0.24745,5e-05,51.42474]
[1776177194813,40.91,76008.12,0.0,0.24746,5e-05,51.4262]
[1776177194963,40.91,76008.12,0.0,0.24746,5e-05,51.4262]
[1776177195305,40.91,75941.732,0.0,0.24434,5e-05,51.03218]
[1776177196539,40.92,75941.732,0.0,0.24435,5e-05,51.03415]
[1776177196620,40.92,75941.732,0.0,0.24435,5e-05,51.03415]
[1776177198063,40.92,75941.732,0.0,0.24437,5e-05,51.03597]
[1776177200070,40.93,75934.182,0.0,0.24406,5e-05,50.996]
[1776177200633,40.93,75934.182,0.0,0.24408,5e-05,50.99829]
[1776177203079,40.94,75937.774,0.0,0.24429,5e-05,51.0242]
[1776177203117,40.94,75937.774,0.0,0.24429,5e-05,51.0242]
[1776177204417,40.94,75931.436,0.0,0.24403,5e-05,50.99076]
[1776177205586,40.95,75931.436,0.0,0.24405,5e-05,50.99245]
[1776177205621,40.95,75931.436,0.0,0.24405,5e-05,50.99245]
[1776177209173,40.95,75954.81,0.0,0.2452,5e-05,51.13756]
[1776177210741,40.96,75951.256,0.0,0.24504,5e-05,51.11754]
[1776177211233,40.96,75951.256,0.0,0.24504,5e-05,51.11754]
[1776177211265,40.96,75951.256,0.0,0.24504,5e-05,51.11754]
[1776177211279,40.96,75951.256,0.0,0.24504,5e-05,51.11754]
[1776177211376,40.96,75951.256,0.0,0.24504,5e-05,51.11663]
[1776177211437,40.96,75951.256,0.0,0.24504,5e-05,51.11663]
[1776177211591,40.96,75951.256,0.0,0.24504,5e-05,51.11663]
[1776177211821,40.96,75951.256,0.0,0.24504,5e-05,51.11663]
[1776177211888,40.96,75951.256,0.0,0.24504,5e-05,51.11663]
[1776177212767,40.96,75951.256,0.0,0.24504,5e-05,51.11617]
[1776177212859,40.96,75951.256,0.0,0.24504,5e-05,51.11617]
[1776177214182,40.95,75951.256,0.0,0.24502,5e-05,51.11462]
[1776177214550,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177214582,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177214736,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177214934,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177214965,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177215120,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177215253,40.95,75951.256,0.0,0.24501,5e-05,51.11317]
[1776177215303,40.95,75951.256,0.0,0.245,5e-05,51.11234]
[1776177217470,40.95,75951.256,0.0,0.24499,5e-05,51.11066]
[1776177217683,40.95,75951.256,0.0,0.24499,5e-05,51.11066]
[1776177217956,40.95,75951.256,0.0,0.24499,5e-05,51.11066]
[1776177218196,40.95,75951.256,0.0,0.24499,5e-05,51.11066]
[1776177218275,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177218423,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177218544,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177218680,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177219105,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177219137,40.95,75951.256,0.0,0.24499,5e-05,51.11064]
[1776177220264,40.95,75951.256,0.0,0.24499,5e-05,51.11127]
[1776177221403,40.95,75951.256,0.0,0.24501,5e-05,51.11308]
[1776177221617,40.96,75942.44,0.0,0.24461,5e-05,51.06218]
[1776177221630,40.96,75942.44,0.0,0.24461,5e-05,51.06218]
[1776177222174,40.96,75942.44,0.0,0.24461,5e-05,51.06218]
[1776177222271,40.96,75942.44,0.0,0.24461,5e-05,51.06218]
[1776177222354,40.96,75942.44,0.0,0.24461,5e-05,51.06218]
[1776177224113,40.96,75942.44,0.0,0.24463,5e-05,51.06473]
[1776177224538,40.96,75942.44,0.0,0.24465,5e-05,51.06702]
[1776177224554,40.96,75942.44,0.0,0.24465,5e-05,51.06702]
[1776177224607,40.96,75942.44,0.0,0.24465,5e-05,51.06702]
[1776177225724,40.96,75942.44,0.0,0.24465,5e-05,51.06702]
[1776177226367,40.96,75942.44,0.0,0.24465,5e-05,51.06702]
[1776177226583,40.97,75942.44,0.0,0.24468,5e-05,51.06985]
[1776177227281,40.97,75942.44,0.0,0.24468,5e-05,51.06985]
[1776177227391,40.96,75942.44,0.0,0.24465,5e-05,51.06727]
[1776177227823,40.96,75942.44,0.0,0.24465,5e-05,51.06727]
[1776177227873,40.96,75942.44,0.0,0.24465,5e-05,51.06727]
[1776177228019,40.96,75942.44,0.0,0.24465,5e-05,51.06727]
[1776177228078,40.96,75942.44,0.0,0.24465,5e-05,51.06727]
[1776177228400,40.96,75942.44,0.0,0.24466,5e-05,51.06811]
[1776177228958,40.96,75942.44,0.0,0.24466,5e-05,51.06811]
[1776177229099,40.96,75942.44,0.0,0.24466,5e-05,51.06811]
[1776177230174,40.96,75942.44,0.0,0.24466,5e-05,51.06834]
[1776177230530,40.96,75942.44,0.0,0.24466,5e-05,51.06754]
[1776177230663,40.96,75942.44,0.0,0.24466,5e-05,51.06754]
[1776177230976,40.96,75942.44,0.0,0.24466,5e-05,51.06754]
[1776177233447,40.97,75775.782,0.0,0.23691,5e-05,50.07077]
[1776177233773,40.97,75775.782,0.0,0.23691,5e-05,50.07077]
[1776177234886,40.98,75775.782,0.0,0.23693,5e-05,50.07308]
[1776177234891,40.98,75775.782,0.0,0.23693,5e-05,50.07308]
[1776177235800,40.98,75775.782,0.0,0.23694,5e-05,50.07498]
[1776177236269,40.98,75775.782,0.0,0.23694,5e-05,50.07498]
[1776177236351,40.98,75775.782,0.0,0.23694,5e-05,50.07498]
[1776177237471,40.99,75744.382,0.0,0.23557,5e-05,49.89411]
[1776177237486,40.99,75744.382,0.0,0.23557,5e-05,49.89411]
[1776177237930,40.99,75744.382,0.0,0.23557,5e-05,49.89411]
[1776177238172,40.99,75744.382,0.2,0.23557,5e-05,49.89411]
[1776177238174,40.99,75744.382,0.2,0.23557,5e-05,49.89411]
[1776177238986,41.0,75744.442,0.2,0.23561,5e-05,49.89912]
[1776177238994,41.0,75744.442,0.2,0.23561,5e-05,49.89912]
[1776177239013,41.0,75744.442,0.2,0.23561,5e-05,49.89912]
[1776177239181,41.0,75744.442,0.2,0.23561,5e-05,49.89912]
[1776177240098,41.0,75747.352,0.2,0.23579,5e-05,49.92145]
[1776177242673,41.02,75746.698,0.2,0.23586,5e-05,49.92915]
[1776177244471,41.03,75745.804,0.2,0.23584,5e-05,49.92706]
[1776177244477,41.03,75745.804,0.2,0.23584,5e-05,49.92706]
[1776177244669,41.03,75745.804,0.2,0.23584,5e-05,49.92706]
[1776177244807,41.03,75745.804,0.2,0.23584,5e-05,49.92706]
[1776177245329,41.03,75745.804,0.2,0.23584,5e-05,49.92706]
[1776177245521,41.04,75745.804,0.2,0.23592,5e-05,49.93597]
[1776177246562,41.04,75754.788,0.2,0.23637,5e-05,49.99424]
[1776177246893,41.04,75754.788,0.2,0.23637,5e-05,49.99424]
[1776177246965,41.04,75754.788,0.2,0.23637,5e-05,49.99424]
[1776177246994,41.04,75754.788,0.2,0.23637,5e-05,49.99424]
[1776177249223,41.04,75747.526,0.2,0.23603,5e-05,49.94992]
[1776177249915,41.04,75747.526,0.2,0.23603,5e-05,49.94992]
[1776177250154,41.04,75747.526,0.2,0.23603,5e-05,49.94992]
[1776177251493,41.04,75698.724,0.2,0.23374,5e-05,49.6499]
[1776177251574,41.04,75698.724,0.2,0.23374,5e-05,49.6499]
[1776177251931,41.04,75698.724,0.2,0.23374,5e-05,49.6499]
[1776177252015,41.04,75698.724,0.2,0.23374,5e-05,49.6499]
[1776177252791,41.04,75696.554,0.2,0.23364,5e-05,49.63614]
[1776177254043,41.04,75696.554,0.2,0.23364,5e-05,49.63614]
[1776177254825,41.04,75686.216,0.2,0.23316,5e-05,49.57243]
[1776177254983,41.04,75686.216,0.2,0.23316,5e-05,49.57243]
[1776177255130,41.04,75686.216,0.2,0.23316,5e-05,49.57243]
[1776177257049,41.04,75680.982,0.2,0.23292,5e-05,49.54099]
[1776177257284,41.04,75680.982,0.2,0.23292,5e-05,49.54099]
[1776177257885,41.04,75685.848,0.2,0.23314,5e-05,49.57083]
[1776177257888,41.04,75685.848,0.2,0.23314,5e-05,49.57083]
[1776177258281,41.04,75685.848,0.2,0.23314,5e-05,49.57083]
[1776177259722,41.04,75683.328,0.2,0.23303,5e-05,49.55576]
[1776177260560,41.04,75689.84,0.2,0.23333,5e-05,49.59515]
[1776177261220,41.04,75689.84,0.2,0.23333,5e-05,49.59515]
[1776177261905,41.04,75703.918,0.2,0.234,5e-05,49.68356]
[1776177262037,41.04,75703.918,0.2,0.234,5e-05,49.68356]
[1776177262657,41.04,75708.77,0.2,0.23424,5e-05,49.71546]
[1776177262823,41.04,75708.77,0.2,0.23424,5e-05,49.71546]
[1776177263137,41.04,75708.77,0.2,0.23424,5e-05,49.71546]
[1776177263987,41.04,75713.734,0.2,0.23446,5e-05,49.74374]
[1776177264134,41.04,75713.734,0.2,0.23446,5e-05,49.74374]
[1776177264403,41.04,75713.734,0.2,0.23446,5e-05,49.74374]
[1776177264413,41.04,75713.734,0.2,0.23446,5e-05,49.74374]
[1776177265925,41.05,75738.15,0.2,0.23565,5e-05,49.89946]
[1776177266310,41.05,75738.15,0.2,0.23565,5e-05,49.89946]
[1776177266576,41.05,75738.15,0.2,0.23565,5e-05,49.89946]
[1776177266791,41.05,75738.15,0.2,0.23565,5e-05,49.89946]
[1776177268525,41.06,75745.066,0.2,0.23604,5e-05,49.95012]
[1776177269182,41.06,75745.066,0.2,0.23604,5e-05,49.95012]
[1776177269435,41.06,75745.066,0.2,0.23604,5e-05,49.95012]
[1776177269506,41.06,75745.066,0.2,0.23604,5e-05,49.95012]
[1776177269512,41.07,75724.516,0.2,0.23511,5e-05,49.82714]
[1776177269643,41.07,75724.516,0.2,0.23511,5e-05,49.82714]
[1776177270091,41.07,75724.516,0.2,0.23511,5e-05,49.82714]
[1776177270306,41.07,75724.516,0.2,0.23511,5e-05,49.82714]
[1776177270485,41.07,75724.516,0.2,0.23511,5e-05,49.82714]
[1776177272518,41.06,75689.676,0.2,0.23347,5e-05,49.61123]
[1776177272536,41.06,75689.676,0.2,0.23347,5e-05,49.61123]
[1776177272672,41.06,75689.676,0.2,0.23347,5e-05,49.61123]
[1776177273490,41.06,75689.676,0.2,0.23347,5e-05,49.61123]
[1776177273681,41.06,75695.38,0.2,0.23373,5e-05,49.64496]
[1776177274132,41.06,75695.38,0.2,0.23373,5e-05,49.64496]
[1776177274666,41.06,75699.76,0.2,0.23392,5e-05,49.67036]
[1776177276706,41.06,75708.364,0.2,0.23432,5e-05,49.72323]
[1776177277703,41.06,75717.332,0.2,0.23473,5e-05,49.77728]
[1776177277873,41.06,75717.332,0.2,0.23473,5e-05,49.77728]
[1776177278136,41.06,75717.332,0.2,0.23473,5e-05,49.77728]
[1776177280425,41.07,75733.366,0.2,0.23554,5e-05,49.88277]
[1776177282117,41.08,75718.454,0.2,0.2349,5e-05,49.79805]
[1776177283238,41.08,75711.248,0.2,0.23458,5e-05,49.75606]
[1776177285692,41.08,75705.738,0.2,0.23432,5e-05,49.72129]
[1776177285704,41.08,75705.738,0.2,0.23432,5e-05,49.72129]
[1776177288267,41.08,75705.034,0.2,0.2343,5e-05,49.71913]
[1776177288531,41.08,75705.034,0.2,0.2343,5e-05,49.71913]
[1776177288828,41.08,75698.778,0.2,0.23399,5e-05,49.67782]
[1776177290448,41.08,75695.27,0.2,0.23382,5e-05,49.65536]
[1776177291127,41.08,75695.27,0.2,0.23382,5e-05,49.65536]
[1776177291204,41.08,75695.27,0.2,0.23382,5e-05,49.65536]
[1776177294785,41.07,75684.884,0.2,0.23331,5e-05,49.58932]
[1776177294926,41.07,75684.884,0.2,0.23331,5e-05,49.58932]
[1776177295141,41.07,75684.884,0.2,0.23331,5e-05,49.58932]
[1776177297562,41.07,75707.242,0.2,0.23432,5e-05,49.72187]
[1776177298181,41.07,75707.242,0.2,0.23432,5e-05,49.72187]
[1776177298235,41.07,75707.242,0.2,0.23432,5e-05,49.72187]
[1776177299417,41.07,75707.242,0.2,0.23433,5e-05,49.72376]
[1776177300291,41.07,75707.242,0.2,0.23435,5e-05,49.72553]
[1776177301136,41.08,75707.242,0.2,0.23436,5e-05,49.7273]
[1776177301516,41.08,75707.242,0.2,0.23436,5e-05,49.7273]
[1776177302479,41.08,75713.63,0.2,0.23467,5e-05,49.76768]
[1776177302678,41.08,75713.63,0.2,0.23467,5e-05,49.76768]
[1776177303562,41.08,75713.63,0.2,0.23467,5e-05,49.76768]
[1776177303570,41.09,75736.354,0.2,0.2358,5e-05,49.91444]
[1776177304231,41.09,75736.354,0.2,0.2358,5e-05,49.91444]
[1776177304292,41.09,75736.354,0.2,0.2358,5e-05,49.91444]
[1776177304522,41.09,75736.354,0.2,0.2358,5e-05,49.91444]
[1776177304571,41.09,75763.24,0.2,0.23706,5e-05,50.07939]
[1776177307038,41.1,75776.782,0.2,0.23772,5e-05,50.16425]
[1776177310028,41.11,75767.63,0.2,0.23735,5e-05,50.11549]
[1776177310333,41.11,75767.63,0.2,0.23735,5e-05,50.11549]
[1776177311072,41.11,75767.63,0.2,0.23737,5e-05,50.11772]
[1776177312763,41.11,75751.116,0.2,0.23662,5e-05,50.01999]
[1776177312942,41.11,75751.116,0.2,0.23662,5e-05,50.01999]
[1776177313136,41.11,75751.116,0.2,0.23662,5e-05,50.01999]
[1776177314142,41.12,75751.116,0.2,0.23663,5e-05,50.02152]
[1776177315112,41.12,75726.874,0.2,0.23553,5e-05,49.87751]
[1776177315949,41.12,75726.874,0.2,0.23553,5e-05,49.87751]
[1776177316230,41.12,75726.874,0.2,0.23553,5e-05,49.87751]
[1776177316831,41.12,75726.874,0.2,0.23555,5e-05,49.87988]
[1776177319145,41.13,75753.246,0.2,0.23684,5e-05,50.04695]
[1776177321155,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177321730,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177321976,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177322230,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177322324,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177322437,41.14,75778.662,0.2,0.23804,5e-05,50.2031]
[1776177322671,41.14,75778.662,0.2,0.23805,5e-05,50.20412]
[1776177323002,41.14,75778.662,0.2,0.23805,5e-05,50.20412]
[1776177323137,41.14,75778.662,0.2,0.23805,5e-05,50.20412]
[1776177323218,41.14,75778.662,0.2,0.23805,5e-05,50.20412]
[1776177323481,41.14,75778.662,0.2,0.23805,5e-05,50.20412]
[1776177324176,41.14,75735.454,0.2,0.23607,5e-05,49.94555]
[1776177326974,41.15,75729.862,0.2,0.23586,5e-05,49.91753]
[1776177329477,41.15,75730.09,0.2,0.23586,5e-05,49.91765]
[1776177329821,41.14,75730.09,0.2,0.23583,5e-05,49.91413]
[1776177331948,41.13,75716.318,0.2,0.23513,5e-05,49.82264]
[1776177331958,41.13,75716.318,0.2,0.23513,5e-05,49.82264]
[1776177332041,41.13,75716.318,0.2,0.23513,5e-05,49.82264]
[1776177332139,41.13,75716.318,0.2,0.23513,5e-05,49.82264]
[1776177332242,41.13,75716.318,0.2,0.23513,5e-05,49.82264]
[1776177333968,41.13,75712.68,0.2,0.23495,5e-05,49.79923]
[1776177334425,41.13,75712.68,0.2,0.23495,5e-05,49.79923]
[1776177334780,41.13,75712.68,0.2,0.23496,5e-05,49.80023]
[1776177334980,41.13,75712.68,0.2,0.23496,5e-05,49.80023]
[1776177335163,41.13,75712.68,0.2,0.23496,5e-05,49.80023]
[1776177335495,41.13,75712.68,0.2,0.23496,5e-05,49.80023]
[1776177336272,41.14,75743.286,0.2,0.2364,5e-05,49.98816]
[1776177338254,41.14,75743.286,0.2,0.23642,5e-05,49.99005]
[1776177338525,41.14,75743.286,0.2,0.23642,5e-05,49.99005]
[1776177339298,41.14,75770.22,0.2,0.23769,5e-05,50.15526]
[1776177344334,41.16,75769.878,0.2,0.23773,5e-05,50.16039]
[1776177347324,41.16,75769.878,0.2,0.23776,5e-05,50.16322]
[1776177348304,41.16,75769.878,0.2,0.23777,5e-05,50.16436]
[1776177350382,41.16,75798.928,0.2,0.23911,5e-05,50.33905]
[1776177351983,41.16,75789.284,0.2,0.23867,5e-05,50.28135]
[1776177352960,41.16,75789.284,0.2,0.23867,5e-05,50.28147]
[1776177352981,41.16,75789.284,0.2,0.23867,5e-05,50.28147]
[1776177353006,41.16,75789.284,0.2,0.23867,5e-05,50.28147]
[1776177353239,41.16,75789.284,0.2,0.23867,5e-05,50.28147]
[1776177353403,41.16,75789.284,0.2,0.23867,5e-05,50.28108]
[1776177354399,41.16,75789.284,0.2,0.23867,5e-05,50.28108]
[1776177354512,41.16,75789.284,0.2,0.23867,5e-05,50.28108]
[1776177354627,41.16,75789.284,0.2,0.23867,5e-05,50.28108]
[1776177354642,41.16,75808.236,0.2,0.23954,5e-05,50.39393]
[1776177356317,41.16,75808.236,0.2,0.23953,5e-05,50.39284]
[1776177356732,41.16,75808.236,0.2,0.23952,5e-05,50.39252]
[1776177358400,41.16,75808.236,0.2,0.23953,5e-05,50.39275]
[1776177361838,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362072,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362192,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362365,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362466,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362558,41.16,75795.278,0.2,0.23892,5e-05,50.31487]
[1776177362581,41.16,75795.278,0.2,0.23892,5e-05,50.31493]
[1776177364533,41.16,75791.35,0.2,0.23874,5e-05,50.29074]
[1776177364537,41.16,75791.35,0.2,0.23874,5e-05,50.29074]
[1776177367553,41.15,75814.338,0.2,0.23978,5e-05,50.42587]
[1776177372588,41.15,75816.616,0.2,0.23985,5e-05,50.4354]
[1776177377632,41.14,75813.086,0.2,0.23964,5e-05,50.40852]
[1776177379134,41.14,75810.496,0.2,0.23951,5e-05,50.39202]
[1776177379161,41.14,75810.496,0.2,0.23951,5e-05,50.39202]
[1776177383019,41.13,75805.77,0.2,0.23927,5e-05,50.36109]
[1776177383069,41.13,75805.77,0.2,0.23927,5e-05,50.36109]
[1776177383212,41.13,75805.77,0.2,0.23927,5e-05,50.36109]
[1776177383674,41.13,75805.77,0.2,0.23926,5e-05,50.3607]
[1776177385001,41.13,75803.874,0.2,0.23917,5e-05,50.34941]
[1776177385331,41.13,75803.874,0.2,0.23917,5e-05,50.34941]
[1776177385707,41.13,75803.874,0.2,0.23918,5e-05,50.35001]
[1776177386714,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387000,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387274,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387403,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387408,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387547,41.13,75784.228,0.2,0.23827,5e-05,50.23265]
[1776177387794,41.14,75784.228,0.2,0.23828,5e-05,50.23375]
[1776177389208,41.14,75777.096,0.2,0.23796,5e-05,50.19204]
[1776177389977,41.14,75777.096,0.2,0.23797,5e-05,50.19328]
[1776177391725,41.15,75765.39,0.2,0.23746,5e-05,50.1246]
[1776177395348,41.15,75767.108,0.2,0.23759,5e-05,50.14055]
[1776177395766,41.16,75767.108,0.2,0.2376,5e-05,50.14231]
[1776177395824,41.16,75767.108,0.2,0.2376,5e-05,50.14231]
[1776177396627,41.16,75767.108,0.2,0.2376,5e-05,50.14231]
[1776177397924,41.16,75763.766,0.2,0.23747,5e-05,50.12554]
[1776177398283,41.16,75763.766,0.2,0.23747,5e-05,50.12554]
[1776177398333,41.16,75763.766,0.2,0.23747,5e-05,50.12554]
[1776177398373,41.16,75763.766,0.2,0.23747,5e-05,50.12554]
[1776177398628,41.16,75763.766,0.2,0.23747,5e-05,50.12554]
[1776177398985,41.16,75763.766,0.2,0.23749,5e-05,50.12714]
[1776177399086,41.16,75763.766,0.2,0.23749,5e-05,50.12714]
[1776177399955,41.16,75763.766,0.2,0.23749,5e-05,50.12714]
[1776177400640,41.16,75763.766,0.2,0.23749,5e-05,50.12714]
[1776177400777,41.16,75763.766,0.2,0.2375,5e-05,50.12851]
[1776177401120,41.16,75763.766,0.2,0.2375,5e-05,50.12851]
[1776177401325,41.16,75763.766,0.2,0.2375,5e-05,50.12851]
[1776177401565,41.16,75763.766,0.2,0.2375,5e-05,50.12851]
[1776177402415,41.17,75763.766,0.2,0.23751,5e-05,50.1292]
[1776177403709,41.16,75735.112,0.2,0.23616,5e-05,49.954]
[1776177406623,41.16,75741.24,0.2,0.23645,5e-05,49.99216]
[1776177406890,41.17,75741.24,0.2,0.23647,5e-05,49.99425]
[1776177409613,41.17,75751.41,0.2,0.23697,5e-05,50.05873]
[1776177409630,41.17,75751.41,0.2,0.23697,5e-05,50.05873]
[1776177409693,41.17,75751.41,0.2,0.23697,5e-05,50.05873]
[1776177409846,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177410709,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177410847,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177410936,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177410969,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177411656,41.17,75759.738,0.2,0.23736,5e-05,50.11009]
[1776177412071,41.17,75760.77,0.2,0.23742,5e-05,50.11738]
[1776177412368,41.17,75760.77,0.2,0.23742,5e-05,50.11738]
[1776177412722,41.17,75703.118,0.2,0.23473,5e-05,49.76533]
[1776177412980,41.17,75703.118,0.2,0.23473,5e-05,49.76533]
[1776177413669,41.17,75703.118,0.2,0.23473,5e-05,49.76533]
[1776177415999,41.16,75718.216,0.2,0.23538,5e-05,49.85211]
[1776177418362,41.15,75718.05,0.2,0.23531,5e-05,49.8434]
[1776177419598,41.15,75716.224,0.2,0.2352,5e-05,49.82886]
[1776177420136,41.14,75716.224,0.2,0.23517,5e-05,49.82543]
[1776177421542,41.14,75717.03,0.2,0.23517,5e-05,49.8269]
[1776177421622,41.14,75717.03,0.2,0.23517,5e-05,49.8269]
[1776177422071,41.14,75717.03,0.2,0.23516,5e-05,49.82548]
[1776177426434,41.13,75711.302,0.2,0.23486,5e-05,49.78651]
[1776177427137,41.13,75709.642,0.2,0.23476,5e-05,49.77369]
[1776177427187,41.13,75709.642,0.2,0.23476,5e-05,49.77369]
[1776177427247,41.13,75709.642,0.2,0.23476,5e-05,49.77369]
[1776177432462,41.11,75682.814,0.2,0.23346,5e-05,49.60338]
[1776177432471,41.11,75682.814,0.2,0.23346,5e-05,49.60338]
[1776177432605,41.11,75682.814,0.2,0.23346,5e-05,49.60338]
[1776177432680,41.11,75682.814,0.2,0.23346,5e-05,49.60338]
[1776177432746,41.11,75682.814,0.2,0.23346,5e-05,49.60338]
[1776177433114,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177433120,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177433145,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177433441,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177433588,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177433706,41.11,75677.988,0.2,0.23324,5e-05,49.5734]
[1776177434753,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177434883,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177435284,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177435391,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177435594,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177435647,41.12,75636.522,0.2,0.23135,5e-05,49.32297]
[1776177435833,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436198,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436234,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436342,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436545,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436557,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436605,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436707,41.12,75640.444,0.2,0.23154,5e-05,49.34803]
[1776177436756,41.12,75649.232,0.2,0.23195,5e-05,49.40226]
[1776177439937,41.12,75645.538,0.2,0.2318,5e-05,49.38252]
[1776177440066,41.12,75645.538,0.2,0.2318,5e-05,49.38252]
[1776177440102,41.12,75645.538,0.2,0.2318,5e-05,49.38252]
[1776177440760,41.12,75644.774,0.2,0.23177,5e-05,49.37782]
[1776177442599,41.12,75645.604,0.2,0.2318,5e-05,49.38284]
[1776177442635,41.12,75645.604,0.2,0.2318,5e-05,49.38295]
[1776177447767,41.12,75638.194,0.2,0.23146,5e-05,49.33765]
[1776177448014,41.12,75638.194,0.2,0.23146,5e-05,49.33765]
[1776177448015,41.12,75638.194,0.2,0.23146,5e-05,49.33765]
[1776177450314,41.12,75633.402,0.2,0.23125,5e-05,49.30931]
[1776177450722,41.12,75633.402,0.2,0.23125,5e-05,49.30931]
[1776177451271,41.12,75627.95,0.2,0.23101,5e-05,49.27691]
[1776177452458,41.13,75625.142,0.2,0.23088,5e-05,49.25913]
[1776177456606,41.13,75621.516,0.2,0.23076,5e-05,49.2416]
[1776177457281,41.13,75621.516,0.2,0.23077,5e-05,49.24333]
[1776177457572,41.13,75621.516,0.2,0.23077,5e-05,49.24333]
[1776177457627,41.14,75621.516,0.2,0.23079,5e-05,49.24537]
[1776177457924,41.14,75621.516,0.2,0.23079,5e-05,49.24537]
[1776177461403,41.14,75619.35,0.2,0.23073,5e-05,49.23694]
[1776177461709,41.14,75619.35,0.2,0.23073,5e-05,49.23694]
[1776177462721,41.15,75619.35,0.2,0.23075,5e-05,49.23886]
[1776177463943,41.15,75627.99,0.2,0.23117,5e-05,49.29514]
[1776177464787,41.16,75613.702,0.2,0.23054,5e-05,49.21043]
[1776177469793,41.16,75594.532,0.2,0.22972,5e-05,49.09986]
[1776177473915,41.17,75592.354,0.2,0.22966,5e-05,49.09171]
[1776177474410,41.17,75592.354,0.2,0.22966,5e-05,49.09171]
[1776177476801,41.17,75564.204,0.2,0.2284,5e-05,48.92202]
[1776177477269,41.17,75564.204,0.2,0.2284,5e-05,48.92202]
[1776177479807,41.18,75565.0,0.2,0.22846,5e-05,48.92932]
[1776177483218,41.18,75570.626,0.2,0.22873,5e-05,48.96594]
[1776177484198,41.18,75577.07,0.2,0.22903,5e-05,49.00644]
[1776177484256,41.18,75577.07,0.2,0.22903,5e-05,49.00644]
[1776177484805,41.18,75577.07,0.2,0.22903,5e-05,49.00644]
[1776177485004,41.18,75577.07,0.2,0.22903,5e-05,49.00644]
[1776177488505,41.19,75552.626,0.2,0.22797,5e-05,48.8633]
[1776177488884,41.19,75552.626,0.2,0.22797,5e-05,48.8633]
[1776177489121,41.19,75552.626,0.2,0.22797,5e-05,48.8633]
[1776177489409,41.19,75552.626,0.2,0.22797,5e-05,48.8633]
[1776177489537,41.19,75552.626,0.2,0.22797,5e-05,48.8633]
[1776177492816,41.2,75552.772,0.2,0.22802,5e-05,48.86944]
[1776177492857,41.2,75552.772,0.2,0.22802,5e-05,48.86944]
[1776177493214,41.2,75554.064,0.2,0.22809,5e-05,48.87852]
[1776177493294,41.2,75554.064,0.2,0.22809,5e-05,48.87852]
[1776177493468,41.2,75554.064,0.2,0.22809,5e-05,48.87852]
[1776177493643,41.2,75554.064,0.2,0.22809,5e-05,48.87852]
[1776177493705,41.2,75554.064,0.2,0.22811,5e-05,48.88001]
[1776177494548,41.2,75554.064,0.2,0.2281,5e-05,48.87916]
[1776177495171,41.2,75554.064,0.2,0.2281,5e-05,48.87916]
[1776177495360,41.2,75554.064,0.2,0.2281,5e-05,48.87916]
[1776177495525,41.2,75554.064,0.2,0.2281,5e-05,48.87916]
[1776177495813,41.2,75554.064,0.2,0.2281,5e-05,48.87916]
[1776177495863,41.2,75554.064,0.2,0.22809,5e-05,48.87857]
[1776177495928,41.2,75554.064,0.2,0.22809,5e-05,48.87857]
[1776177496513,41.2,75554.064,0.2,0.22809,5e-05,48.87857]
[1776177497158,41.2,75554.064,0.2,0.22808,5e-05,48.87759]
[1776177498579,41.2,75524.926,0.2,0.22675,5e-05,48.69728]
[1776177498910,41.2,75524.926,0.2,0.22675,5e-05,48.69728]
[1776177499147,41.2,75524.926,0.2,0.22675,5e-05,48.69728]
[1776177501760,41.19,75525.198,0.2,0.22675,5e-05,48.69731]
[1776177501803,41.19,75525.198,0.2,0.22675,5e-05,48.69731]
[1776177502164,41.19,75520.408,0.2,0.22653,5e-05,48.66736]
[1776177502617,41.19,75520.408,0.2,0.22653,5e-05,48.66736]
[1776177502698,41.19,75520.408,0.2,0.22653,5e-05,48.66736]
[1776177502983,41.19,75520.408,0.2,0.22652,5e-05,48.66699]
[1776177503221,41.19,75520.408,0.2,0.22652,5e-05,48.66699]
[1776177503614,41.19,75520.408,0.2,0.22653,5e-05,48.66829]
[1776177504340,41.19,75520.408,0.2,0.22653,5e-05,48.66829]
[1776177504914,41.2,75520.408,0.2,0.22655,5e-05,48.66993]
[1776177508093,41.2,75520.408,0.2,0.2266,5e-05,48.67622]
[1776177508850,41.2,75520.408,0.2,0.2266,5e-05,48.67622]
[1776177508862,41.21,75465.812,0.2,0.22415,4e-05,48.34327]
[1776177509328,41.21,75465.812,0.2,0.22415,4e-05,48.34327]
[1776177509821,41.21,75465.812,0.2,0.22415,4e-05,48.34327]
[1776177515825,41.21,75454.224,0.2,0.22366,4e-05,48.27368]
[1776177515844,41.21,75454.224,0.2,0.22366,4e-05,48.27368]
[1776177515961,41.21,75459.576,0.2,0.2239,4e-05,48.30667]
[1776177518532,41.21,75457.658,0.2,0.2238,4e-05,48.29374]
[1776177519250,41.21,75457.658,0.2,0.2238,4e-05,48.2939]
[1776177521505,41.21,75457.658,0.2,0.22381,4e-05,48.29537]
[1776177522752,41.22,75425.52,0.2,0.22239,4e-05,48.09984]
[1776177523148,41.22,75425.52,0.2,0.22239,4e-05,48.09984]
[1776177523386,41.22,75425.52,0.2,0.22239,4e-05,48.09984]
[1776177524992,41.22,75425.52,0.2,0.22241,4e-05,48.10229]
[1776177525526,41.22,75425.52,0.2,0.22241,4e-05,48.10229]
[1776177526019,41.22,75425.52,0.2,0.22243,4e-05,48.10414]
[1776177526323,41.22,75425.52,0.2,0.22243,4e-05,48.10414]
[1776177526408,41.22,75425.52,0.2,0.22243,4e-05,48.10414]
[1776177528064,41.23,75425.52,0.2,0.22246,4e-05,48.1088]
[1776177528520,41.23,75425.52,0.2,0.22246,4e-05,48.1088]
[1776177528534,41.23,75425.52,0.2,0.22246,4e-05,48.1088]
[1776177531003,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177531208,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177531232,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177531347,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177532300,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177532635,41.24,75425.52,0.2,0.22255,4e-05,48.11971]
[1776177532842,41.25,75425.52,0.2,0.22262,4e-05,48.12799]
[1776177533691,41.25,75425.52,0.2,0.22262,4e-05,48.12799]
[1776177533827,41.25,75425.52,0.2,0.22262,4e-05,48.12799]
[1776177534238,41.26,75425.52,0.2,0.22265,4e-05,48.13138]
[1776177537009,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537028,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537160,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537298,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537610,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537746,41.27,75444.442,0.2,0.22357,4e-05,48.2565]
[1776177537873,41.27,75444.442,0.2,0.22359,4e-05,48.25913]
[1776177538188,41.27,75444.442,0.2,0.22359,4e-05,48.25913]
[1776177538298,41.27,75444.442,0.2,0.22359,4e-05,48.25913]
[1776177538696,41.27,75444.442,0.2,0.22359,4e-05,48.25913]
[1776177539888,41.28,75465.552,0.2,0.22456,4e-05,48.39129]
[1776177540328,41.28,75465.552,0.2,0.22456,4e-05,48.39129]
[1776177540443,41.28,75465.552,0.2,0.22456,4e-05,48.39129]
[1776177540672,41.28,75465.552,0.2,0.22456,4e-05,48.39129]
[1776177541282,41.28,75465.552,0.2,0.22456,4e-05,48.39161]
[1776177541458,41.28,75465.552,0.2,0.22456,4e-05,48.39161]
[1776177543702,41.28,75484.584,0.2,0.22543,5e-05,48.50963]
[1776177545972,41.28,75470.226,0.2,0.22481,4e-05,48.42544]
[1776177547031,41.28,75472.96,0.2,0.22494,4e-05,48.44302]
[1776177548136,41.28,75472.96,0.2,0.22495,4e-05,48.44365]
[1776177548479,41.28,75472.96,0.2,0.22495,4e-05,48.44365]
[1776177548600,41.28,75472.96,0.2,0.22495,4e-05,48.44365]
[1776177548734,41.28,75472.96,0.2,0.22495,4e-05,48.44365]
[1776177552513,41.29,75480.52,0.2,0.2253,4e-05,48.492]
[1776177553001,41.29,75480.52,0.2,0.22531,4e-05,48.49248]
[1776177553675,41.29,75480.52,0.2,0.22531,4e-05,48.49248]
[1776177553717,41.29,75480.52,0.2,0.22531,4e-05,48.49248]
[1776177553870,41.29,75480.52,0.2,0.22531,4e-05,48.49248]
[1776177554617,41.29,75480.52,0.2,0.22531,4e-05,48.49245]
[1776177556005,41.29,75480.52,0.2,0.2253,4e-05,48.49122]
[1776177556046,41.29,75480.52,0.2,0.2253,4e-05,48.49122]
[1776177557672,41.29,75497.5,0.2,0.22606,5e-05,48.59476]
[1776177557929,41.29,75497.5,0.2,0.22606,5e-05,48.59476]
[1776177558200,41.29,75494.864,0.2,0.22594,5e-05,48.57836]
[1776177558429,41.29,75494.864,0.2,0.22594,5e-05,48.57836]
[1776177558590,41.29,75494.864,0.2,0.22594,5e-05,48.57836]
[1776177559125,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177559166,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177559202,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177559368,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177559706,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177559750,41.28,75494.864,0.2,0.22594,5e-05,48.57826]
[1776177560131,41.28,75494.864,0.2,0.22593,5e-05,48.57782]
[1776177560149,41.28,75494.864,0.2,0.22593,5e-05,48.57782]
[1776177560874,41.28,75494.864,0.2,0.22593,5e-05,48.57782]
[1776177561148,41.29,75494.864,0.2,0.22594,5e-05,48.57837]
[1776177561418,41.29,75494.864,0.2,0.22594,5e-05,48.57837]
[1776177562433,41.29,75480.32,0.2,0.22528,4e-05,48.48958]
[1776177562615,41.29,75480.32,0.2,0.22528,4e-05,48.48958]
[1776177562626,41.29,75480.32,0.2,0.22528,4e-05,48.48958]
[1776177562780,41.29,75480.32,0.2,0.22528,4e-05,48.48958]
[1776177563474,41.29,75491.27,0.2,0.22578,5e-05,48.55663]
[1776177563631,41.29,75491.27,0.2,0.22578,5e-05,48.55663]
[1776177566994,41.28,75505.546,0.2,0.22639,5e-05,48.64038]
[1776177567837,41.28,75505.546,0.2,0.22639,5e-05,48.64038]
[1776177570833,41.28,75504.672,0.2,0.22633,5e-05,48.63278]
[1776177575998,41.27,75503.05,0.2,0.22621,5e-05,48.6162]
[1776177576748,41.27,75503.05,0.2,0.22621,5e-05,48.6162]
[1776177582006,41.27,75512.826,0.2,0.22662,5e-05,48.67208]
[1776177583121,41.26,75515.034,0.2,0.22671,5e-05,48.6843]
[1776177588657,41.26,75516.744,0.2,0.22674,5e-05,48.68851]
[1776177595020,41.27,75520.402,0.2,0.22701,5e-05,48.72428]
[1776177598135,41.27,75511.156,0.2,0.2266,5e-05,48.6687]
[1776177599944,41.27,75512.112,0.2,0.22664,5e-05,48.67373]
[1776177600400,41.27,75512.112,0.2,0.22664,5e-05,48.67326]
[1776177600675,41.27,75512.112,0.2,0.22664,5e-05,48.67326]
[1776177600981,41.27,75512.112,0.2,0.22664,5e-05,48.67326]
[1776177601355,41.27,75512.112,0.2,0.22664,5e-05,48.67326]
[1776177602241,41.27,75512.112,0.2,0.22663,5e-05,48.67246]
[1776177602420,41.27,75512.112,0.2,0.22663,5e-05,48.67246]
[1776177602601,41.27,75512.112,0.2,0.22663,5e-05,48.67246]
[1776177602624,41.27,75512.112,0.2,0.22663,5e-05,48.67246]
[1776177602834,41.27,75512.112,0.2,0.22663,5e-05,48.67246]
[1776177603030,41.27,75487.66,0.2,0.22553,5e-05,48.52321]
[1776177603968,41.27,75487.66,0.2,0.22553,5e-05,48.52321]
[1776177605378,41.27,75459.142,0.2,0.22425,4e-05,48.34925]
[1776177610361,41.28,75445.526,0.2,0.22367,4e-05,48.26834]
[1776177617048,41.27,75439.64,0.2,0.22336,4e-05,48.22739]
[1776177617259,41.27,75439.64,0.2,0.22336,4e-05,48.22739]
[1776177622535,41.26,75440.706,0.2,0.22337,4e-05,48.22897]
[1776177625095,41.27,75441.13,0.2,0.22342,4e-05,48.23572]
[1776177626665,41.27,75441.13,0.2,0.22342,4e-05,48.23572]
[1776177626982,41.27,75441.13,0.2,0.22342,4e-05,48.23572]
[1776177627077,41.27,75441.13,0.2,0.22342,4e-05,48.23501]
[1776177627451,41.27,75441.13,0.2,0.22342,4e-05,48.23501]
[1776177627951,41.27,75441.13,0.2,0.22342,4e-05,48.23501]
[1776177628083,41.27,75441.13,0.2,0.22343,4e-05,48.23635]
[1776177628376,41.27,75441.13,0.2,0.22343,4e-05,48.23635]
[1776177628419,41.27,75441.13,0.2,0.22343,4e-05,48.23635]
[1776177628620,41.27,75441.13,0.2,0.22343,4e-05,48.23635]
[1776177630086,41.27,75406.102,0.2,0.22186,4e-05,48.02087]
[1776177630208,41.27,75406.102,0.2,0.22186,4e-05,48.02087]
[1776177632088,41.28,75359.366,0.2,0.21985,4e-05,47.74057]
[1776177632868,41.28,75359.366,0.2,0.21985,4e-05,47.74057]
[1776177632878,41.28,75359.366,0.2,0.21985,4e-05,47.74057]
[1776177633709,41.29,75359.366,0.2,0.21988,4e-05,47.74487]
[1776177634024,41.29,75359.366,0.2,0.21988,4e-05,47.74487]
[1776177634318,41.29,75351.698,0.2,0.21958,4e-05,47.70146]
[1776177636845,41.31,75334.834,0.2,0.2189,4e-05,47.60608]
[1776177637183,41.31,75331.936,0.2,0.21881,4e-05,47.59322]
[1776177637437,41.31,75331.936,0.2,0.21881,4e-05,47.59322]
[1776177637531,41.31,75331.936,0.2,0.21881,4e-05,47.59322]
[1776177638586,41.32,75321.056,0.2,0.21837,4e-05,47.53168]
[1776177639489,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177640284,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177640314,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177640423,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177640901,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177640914,41.33,75328.98,0.2,0.21876,4e-05,47.58568]
[1776177643103,41.35,75359.214,0.2,0.22024,4e-05,47.78901]
[1776177643387,41.35,75359.214,0.2,0.22024,4e-05,47.78901]
[1776177643803,41.35,75359.214,0.2,0.22024,4e-05,47.78901]
[1776177643914,41.35,75359.214,0.2,0.22024,4e-05,47.78901]
[1776177643971,41.35,75359.214,0.2,0.22024,4e-05,47.78901]
[1776177644374,41.35,75359.214,0.2,0.22026,4e-05,47.79191]
[1776177644402,41.35,75359.214,0.2,0.22026,4e-05,47.79191]
[1776177645513,41.35,75362.324,0.2,0.22042,4e-05,47.81331]
[1776177647184,41.36,75376.034,0.2,0.22106,4e-05,47.90159]
[1776177647241,41.36,75376.034,0.2,0.22106,4e-05,47.90159]
[1776177647791,41.36,75376.034,0.2,0.22106,4e-05,47.90159]
[1776177647800,41.36,75376.034,0.2,0.22106,4e-05,47.90159]
[1776177653088,41.36,75388.638,0.2,0.22164,4e-05,47.9815]
[1776177653096,41.36,75388.638,0.2,0.22164,4e-05,47.9815]
[1776177655338,41.37,75352.078,0.2,0.22007,4e-05,47.76305]
[1776177655340,41.37,75352.078,0.2,0.22007,4e-05,47.76305]
[1776177655407,41.37,75352.078,0.2,0.22007,4e-05,47.76305]
[1776177655485,41.37,75352.078,0.2,0.22007,4e-05,47.76305]
[1776177659164,41.39,75335.832,0.2,0.21946,4e-05,47.67713]
[1776177659174,41.39,75335.832,0.2,0.21946,4e-05,47.67713]
[1776177661554,41.4,75337.302,0.2,0.21958,4e-05,47.69275]
[1776177666140,41.41,75364.074,0.2,0.22086,4e-05,47.86898]
[1776177671145,41.42,75357.176,0.2,0.2206,4e-05,47.83271]
[1776177671632,41.42,75357.176,0.2,0.2206,4e-05,47.83271]
[1776177673112,41.42,75357.176,0.2,0.2206,4e-05,47.83271]
[1776177674212,41.42,75357.176,0.2,0.2206,4e-05,47.83271]
[1776177674334,41.42,75357.176,0.2,0.22062,4e-05,47.83465]
[1776177675589,41.43,75357.176,0.2,0.22063,4e-05,47.83609]
[1776177676099,41.43,75357.176,0.2,0.22063,4e-05,47.83609]
[1776177676154,41.43,75332.346,0.2,0.21957,4e-05,47.68899]
[1776177677497,41.44,75336.886,0.2,0.2198,4e-05,47.71966]
[1776177678337,41.44,75336.886,0.2,0.2198,4e-05,47.71966]
[1776177680688,41.44,75338.692,0.2,0.21991,4e-05,47.73507]
[1776177682160,41.44,75377.842,0.2,0.22165,4e-05,47.97605]
[1776177683611,41.44,75384.494,0.2,0.22194,4e-05,48.01623]
[1776177684822,41.44,75389.282,0.2,0.22215,4e-05,48.04465]
[1776177684976,41.44,75389.282,0.2,0.22215,4e-05,48.04465]
[1776177685214,41.44,75389.282,0.2,0.22215,4e-05,48.04465]
[1776177689103,41.43,75412.622,0.2,0.22314,4e-05,48.18164]
[1776177689560,41.43,75412.622,0.2,0.22314,4e-05,48.18164]
[1776177695147,41.42,75399.282,0.2,0.22248,4e-05,48.09044]
[1776177695202,41.42,75399.282,0.2,0.22248,4e-05,48.09044]
[1776177698122,41.42,75409.14,0.2,0.22289,4e-05,48.14823]
[1776177699902,41.42,75394.914,0.2,0.22225,4e-05,48.05992]
[1776177702542,41.42,75388.462,0.2,0.22196,4e-05,48.02031]
[1776177702752,41.42,75388.462,0.2,0.22196,4e-05,48.02031]
[1776177703982,41.42,75388.462,0.2,0.22196,4e-05,48.02009]
[1776177704389,41.42,75388.462,0.2,0.22197,4e-05,48.02075]
[1776177704390,41.42,75388.462,0.2,0.22197,4e-05,48.02075]
[1776177705219,41.42,75353.414,0.2,0.22042,4e-05,47.80731]
[1776177709840,41.43,75351.898,0.2,0.22042,4e-05,47.80636]
[1776177709968,41.43,75351.898,0.2,0.22042,4e-05,47.80636]
[1776177711594,41.43,75363.122,0.2,0.22094,4e-05,47.87792]
[1776177711639,41.43,75363.122,0.2,0.22094,4e-05,47.87792]
[1776177717184,41.44,75367.172,0.2,0.22115,4e-05,47.90563]
[1776177717335,41.44,75375.404,0.2,0.22151,4e-05,47.95623]
[1776177717337,41.44,75375.404,0.2,0.22151,4e-05,47.95623]
[1776177721082,41.44,75356.584,0.2,0.22068,4e-05,47.84166]
[1776177721143,41.44,75356.584,0.2,0.22068,4e-05,47.84166]
[1776177721469,41.44,75356.584,0.2,0.22069,4e-05,47.84292]
[1776177721645,41.44,75356.584,0.2,0.22069,4e-05,47.84292]
[1776177723343,41.44,75370.67,0.2,0.22133,4e-05,47.93059]
[1776177723874,41.44,75370.67,0.2,0.22133,4e-05,47.93059]
[1776177727054,41.44,75385.544,0.2,0.22199,4e-05,48.02187]
[1776177727752,41.44,75385.544,0.2,0.22199,4e-05,48.02117]
[1776177730057,41.44,75401.136,0.2,0.22266,4e-05,48.11477]
[1776177730529,41.44,75401.136,0.2,0.22265,4e-05,48.11329]
[1776177734422,41.43,75399.146,0.2,0.22253,4e-05,48.09665]
[1776177738014,41.43,75398.556,0.2,0.22247,4e-05,48.08946]
[1776177738078,41.43,75398.556,0.2,0.22247,4e-05,48.08946]
[1776177740560,41.42,75391.886,0.2,0.22216,4e-05,48.04656]
[1776177743257,41.42,75429.564,0.2,0.22379,4e-05,48.27152]
[1776177743266,41.42,75429.564,0.2,0.22379,4e-05,48.27152]
[1776177744396,41.41,75429.564,0.2,0.22377,4e-05,48.26841]
[1776177744563,41.41,75429.564,0.2,0.22377,4e-05,48.26841]
[1776177750201,41.39,75448.012,0.2,0.22449,4e-05,48.36832]
[1776177755655,41.37,75447.844,0.2,0.22433,4e-05,48.34865]
[1776177761340,41.36,75428.792,0.2,0.22338,4e-05,48.21979]
[1776177766561,41.34,75439.746,0.2,0.22379,4e-05,48.27677]
[1776177769959,41.34,75430.946,0.2,0.22336,4e-05,48.21826]
[1776177770131,41.34,75430.946,0.2,0.22336,4e-05,48.21826]
[1776177771949,41.33,75427.61,0.2,0.22319,4e-05,48.19579]
[1776177773868,41.33,75424.678,0.2,0.22305,4e-05,48.17613]
[1776177774280,41.33,75424.678,0.2,0.22305,4e-05,48.17613]
[1776177779031,41.32,75435.816,0.2,0.2235,4e-05,48.23837]
[1776177782064,41.32,75444.348,0.2,0.22384,4e-05,48.28614]
[1776177782415,41.31,75444.348,0.2,0.22382,4e-05,48.28296]
[1776177782554,41.31,75444.348,0.2,0.22382,4e-05,48.28296]
[1776177784282,41.31,75444.348,0.2,0.22379,4e-05,48.27962]
[1776177784521,41.3,75444.348,0.2,0.22376,4e-05,48.27607]
[1776177784562,41.3,75444.348,0.2,0.22376,4e-05,48.27607]
[1776177785131,41.3,75444.348,0.2,0.22376,4e-05,48.27607]
[1776177785192,41.3,75444.348,0.2,0.22376,4e-05,48.27607]
[1776177785291,41.3,75444.348,0.2,0.22373,4e-05,48.27252]
[1776177785483,41.3,75444.348,0.2,0.22373,4e-05,48.27252]
[1776177785510,41.3,75444.348,0.2,0.22373,4e-05,48.27252]
[1776177786192,41.3,75444.348,0.2,0.22373,4e-05,48.27252]
[1776177786196,41.3,75444.348,0.2,0.22373,4e-05,48.27252]
[1776177786822,41.3,75474.124,0.2,0.22505,4e-05,48.45273]
[1776177789129,41.29,75474.124,0.2,0.22503,4e-05,48.45078]
[1776177789843,41.29,75496.028,0.2,0.22598,5e-05,48.58052]
[1776177790538,41.29,75496.028,0.2,0.22598,5e-05,48.58052]
[1776177794481,41.28,75495.184,0.2,0.22587,5e-05,48.56694]
[1776177794868,41.28,75495.184,0.2,0.22587,5e-05,48.56694]
[1776177798208,41.27,75503.264,0.2,0.22617,5e-05,48.60858]
[1776177801501,41.26,75515.836,0.2,0.22672,5e-05,48.68267]
[1776177801529,41.26,75515.836,0.2,0.22672,5e-05,48.68267]
[1776177803484,41.26,75527.582,0.2,0.22726,5e-05,48.75578]
[1776177803529,41.26,75527.582,0.2,0.22726,5e-05,48.75578]
[1776177803944,41.27,75527.582,0.2,0.22728,5e-05,48.75783]
[1776177806180,41.27,75527.582,0.2,0.22729,5e-05,48.75943]
[1776177807141,41.27,75527.582,0.2,0.2273,5e-05,48.76024]
[1776177807680,41.27,75527.582,0.2,0.2273,5e-05,48.76092]
[1776177808400,41.27,75527.582,0.2,0.22731,5e-05,48.76168]
[1776177809159,41.27,75527.582,0.2,0.22731,5e-05,48.76168]
[1776177809261,41.27,75527.582,0.2,0.22731,5e-05,48.76168]
[1776177809392,41.27,75527.582,0.2,0.22731,5e-05,48.76236]
[1776177809442,41.27,75527.582,0.2,0.22731,5e-05,48.76236]
[1776177810099,41.27,75527.582,0.2,0.22731,5e-05,48.76236]
[1776177810180,41.27,75527.582,0.2,0.22732,5e-05,48.76297]
[1776177811094,41.27,75527.582,0.2,0.22732,5e-05,48.76297]
[1776177811578,41.27,75527.582,0.2,0.22727,5e-05,48.75651]
[1776177811633,41.27,75527.582,0.2,0.22727,5e-05,48.75651]
[1776177812133,41.27,75527.582,0.2,0.22727,5e-05,48.75651]
[1776177812399,41.26,75527.582,0.2,0.22724,5e-05,48.7523]
[1776177813112,41.26,75527.582,0.2,0.22724,5e-05,48.7523]
[1776177813967,41.26,75527.582,0.2,0.22721,5e-05,48.74925]
[1776177816038,41.24,75555.466,0.2,0.22837,5e-05,48.90729]
[1776177821070,41.21,75553.72,0.2,0.22814,5e-05,48.87782]
[1776177822361,41.21,75553.72,0.2,0.22814,5e-05,48.87782]
[1776177823648,41.21,75547.064,0.2,0.22779,5e-05,48.83135]
[1776177826022,41.2,75537.1,0.2,0.22729,5e-05,48.76492]
[1776177828288,41.19,75537.1,0.2,0.22724,5e-05,48.75903]
[1776177828372,41.19,75537.1,0.2,0.22722,5e-05,48.75631]
[1776177829218,41.19,75537.1,0.2,0.22722,5e-05,48.75631]
[1776177830175,41.18,75537.1,0.2,0.2272,5e-05,48.75358]
[1776177836176,41.16,75524.934,0.2,0.2265,5e-05,48.66149]
[1776177841285,41.15,75533.902,0.2,0.22683,5e-05,48.70642]
[1776177841345,41.15,75533.902,0.2,0.22683,5e-05,48.70642]
[1776177844435,41.14,75531.8,0.2,0.22667,5e-05,48.68583]
[1776177846248,41.13,75509.806,0.2,0.22566,5e-05,48.54923]
[1776177851284,41.13,75518.852,0.2,0.22603,5e-05,48.59953]
[1776177856321,41.12,75516.524,0.2,0.22588,5e-05,48.58007]
[1776177856973,41.12,75516.524,0.2,0.22588,5e-05,48.58007]
[1776177862388,41.11,75536.896,0.2,0.22671,5e-05,48.69481]
[1776177866410,41.1,75515.924,0.2,0.22572,5e-05,48.56024]
[1776177871415,41.1,75515.938,0.2,0.22569,5e-05,48.55609]
[1776177874884,41.09,75517.02,0.2,0.22573,5e-05,48.561]
[1776177875230,41.09,75517.02,0.2,0.22573,5e-05,48.561]
[1776177876301,41.09,75517.02,0.2,0.22572,5e-05,48.56046]
[1776177876358,41.09,75517.02,0.2,0.22572,5e-05,48.56001]
[1776177876428,41.09,75517.02,0.2,0.22572,5e-05,48.56001]
[1776177876505,41.09,75517.02,0.2,0.22572,5e-05,48.56001]
[1776177876913,41.09,75517.02,0.2,0.22572,5e-05,48.56001]
[1776177877240,41.09,75517.02,0.2,0.22572,5e-05,48.56001]
[1776177877448,41.09,75517.02,0.2,0.2257,5e-05,48.55816]
[1776177877502,41.09,75517.02,0.2,0.2257,5e-05,48.55816]
[1776177881427,41.08,75462.684,0.2,0.22322,4e-05,48.21978]
[1776177884880,41.08,75466.194,0.2,0.22337,5e-05,48.24049]
[1776177886456,41.08,75467.076,0.2,0.22341,5e-05,48.24516]
[1776177886942,41.08,75467.076,0.2,0.22341,5e-05,48.24516]
[1776177889588,41.07,75467.076,0.2,0.22336,5e-05,48.23987]
[1776177889642,41.07,75467.076,0.2,0.22336,5e-05,48.23987]
[1776177890814,41.07,75467.076,0.2,0.22336,5e-05,48.23946]
[1776177892746,41.07,75467.076,0.2,0.22336,5e-05,48.23948]
[1776177892825,41.07,75467.076,0.2,0.22336,5e-05,48.23948]
[1776177893639,41.07,75420.048,0.2,0.22125,4e-05,47.94908]
[1776177897943,41.07,75430.134,0.2,0.22169,4e-05,48.01002]
[1776177903838,41.06,75440.828,0.2,0.22212,4e-05,48.06991]
[1776177906729,41.07,75461.4,0.2,0.22305,4e-05,48.19729]
[1776177909297,41.07,75461.4,0.2,0.22305,4e-05,48.19763]
[1776177910816,41.06,75458.556,0.2,0.22291,4e-05,48.17829]
[1776177911161,41.06,75458.556,0.2,0.22291,4e-05,48.17829]
[1776177911583,41.06,75458.556,0.2,0.22289,4e-05,48.17656]
[1776177912358,41.06,75458.556,0.2,0.22289,4e-05,48.17656]
[1776177912777,41.06,75458.556,0.2,0.22289,4e-05,48.1757]
[1776177913463,41.06,75424.77,0.2,0.22137,4e-05,47.96689]
[1776177913594,41.06,75424.77,0.2,0.22137,4e-05,47.96689]
[1776177913998,41.06,75424.77,0.2,0.22137,4e-05,47.96689]
[1776177914492,41.06,75424.77,0.2,0.22138,4e-05,47.96775]
[1776177914783,41.06,75424.77,0.2,0.22138,4e-05,47.96775]
[1776177915145,41.06,75424.77,0.2,0.22138,4e-05,47.96775]
[1776177916274,41.06,75424.77,0.2,0.22138,4e-05,47.9687]
[1776177916728,41.06,75424.77,0.2,0.22139,4e-05,47.96988]
[1776177916802,41.06,75424.77,0.2,0.22139,4e-05,47.96988]
[1776177917075,41.06,75424.77,0.2,0.22139,4e-05,47.96988]
[1776177917176,41.07,75424.77,0.2,0.22141,4e-05,47.97158]
[1776177917573,41.07,75424.77,0.2,0.22141,4e-05,47.97158]
[1776177917896,41.07,75424.77,0.2,0.22141,4e-05,47.97158]
[1776177918196,41.07,75424.77,0.2,0.22141,4e-05,47.97158]
[1776177918816,41.07,75389.238,0.2,0.21982,4e-05,47.75149]
[1776177920382,41.07,75389.238,0.2,0.21982,4e-05,47.75149]
[1776177920384,41.07,75389.238,0.2,0.21982,4e-05,47.75149]
[1776177920728,41.07,75389.238,0.2,0.21982,4e-05,47.75222]
[1776177921422,41.07,75389.238,0.2,0.21982,4e-05,47.75222]
[1776177922037,41.07,75389.238,0.2,0.21983,4e-05,47.75317]
[1776177922100,41.07,75389.238,0.2,0.21983,4e-05,47.75317]
[1776177922280,41.07,75389.238,0.2,0.21983,4e-05,47.75317]
[1776177923448,41.07,75389.238,0.2,0.21984,4e-05,47.75419]
[1776177923496,41.07,75389.238,0.2,0.21985,4e-05,47.75534]
[1776177923696,41.07,75389.238,0.2,0.21985,4e-05,47.75534]
[1776177923719,41.07,75389.238,0.2,0.21985,4e-05,47.75534]
[1776177924452,41.07,75389.238,0.2,0.21985,4e-05,47.75534]
[1776177924504,41.07,75372.006,0.2,0.21909,4e-05,47.64921]
[1776177925369,41.07,75372.006,0.2,0.21909,4e-05,47.64921]
[1776177928117,41.08,75366.218,0.2,0.21885,4e-05,47.61647]
[1776177928429,41.08,75366.218,0.2,0.21885,4e-05,47.61647]
[1776177928851,41.08,75366.218,0.2,0.21886,4e-05,47.61779]
[1776177931560,41.08,75365.168,0.2,0.21885,4e-05,47.61478]
[1776177931619,41.08,75365.168,0.2,0.21885,4e-05,47.61478]
[1776177931921,41.08,75365.168,0.2,0.21885,4e-05,47.61478]
[1776177934714,41.08,75342.292,0.2,0.21782,4e-05,47.47026]
[1776177935159,41.08,75342.292,0.2,0.21782,4e-05,47.47026]
[1776177935545,41.08,75342.292,0.2,0.21781,4e-05,47.46937]
[1776177935858,41.08,75342.292,0.2,0.21781,4e-05,47.46937]
[1776177936048,41.08,75342.292,0.2,0.21781,4e-05,47.46937]
[1776177936189,41.08,75342.292,0.2,0.21781,4e-05,47.46937]
[1776177936216,41.08,75342.292,0.2,0.21781,4e-05,47.46937]
[1776177936547,41.08,75342.292,0.2,0.2178,4e-05,47.46872]
[1776177938092,41.08,75342.292,0.2,0.2178,4e-05,47.46817]
[1776177939117,41.08,75342.292,0.2,0.2178,4e-05,47.46768]
[1776177943068,41.08,75356.504,0.2,0.21844,4e-05,47.55782]
[1776177943504,41.08,75356.504,0.2,0.21844,4e-05,47.55702]
[1776177945175,41.08,75356.504,0.2,0.21843,4e-05,47.55633]
[1776177946137,41.08,75356.504,0.2,0.21842,4e-05,47.55564]
[1776177946141,41.08,75356.504,0.2,0.21842,4e-05,47.55564]
[1776177948206,41.08,75340.838,0.2,0.21772,4e-05,47.45687]
[1776177950232,41.07,75342.194,0.2,0.21777,4e-05,47.46387]
[1776177950991,41.07,75342.194,0.2,0.21776,4e-05,47.46323]
[1776177951597,41.07,75342.194,0.2,0.21776,4e-05,47.46258]
[1776177952668,41.07,75342.194,0.2,0.21775,4e-05,47.46172]
[1776177952764,41.07,75342.194,0.2,0.21775,4e-05,47.46172]
[1776177953164,41.07,75342.194,0.2,0.21775,4e-05,47.46172]
[1776177953594,41.07,75342.194,0.2,0.21774,4e-05,47.46071]
[1776177953647,41.07,75342.194,0.2,0.21774,4e-05,47.46071]
[1776177955310,41.07,75342.194,0.2,0.21774,4e-05,47.46026]
[1776177955365,41.07,75342.194,0.2,0.21774,4e-05,47.46026]
[1776177955759,41.07,75342.194,0.2,0.21774,4e-05,47.46021]
[1776177955861,41.07,75342.194,0.2,0.21774,4e-05,47.46021]
[1776177955944,41.07,75342.194,0.2,0.21774,4e-05,47.46021]
[1776177957708,41.07,75338.32,0.2,0.21756,4e-05,47.43567]
[1776177957884,41.07,75338.32,0.2,0.21756,4e-05,47.43567]
[1776177957953,41.07,75338.32,0.2,0.21756,4e-05,47.43567]
[1776177958943,41.07,75338.32,0.2,0.21756,4e-05,47.43591]
[1776177958946,41.07,75338.32,0.2,0.21756,4e-05,47.43591]
[1776177959031,41.07,75338.32,0.2,0.21756,4e-05,47.43591]
[1776177960830,41.07,75333.426,0.2,0.21734,4e-05,47.4053]
[1776177962136,41.07,75333.426,0.2,0.21734,4e-05,47.40522]
[1776177962161,41.07,75333.426,0.2,0.21734,4e-05,47.40522]
[1776177962397,41.07,75333.426,0.2,0.21734,4e-05,47.40522]
[1776177963340,41.07,75333.426,0.2,0.21734,4e-05,47.40485]
[1776177964171,41.07,75333.426,0.2,0.21733,4e-05,47.40381]
[1776177964708,41.07,75333.426,0.2,0.21734,4e-05,47.40537]
[1776177966632,41.07,75333.426,0.2,0.21736,4e-05,47.40789]
[1776177968999,41.07,75333.426,0.2,0.21737,4e-05,47.40915]
[1776177973276,41.07,75343.082,0.2,0.21778,4e-05,47.46629]
[1776177973337,41.07,75343.082,0.2,0.21778,4e-05,47.46629]
[1776177973393,41.07,75343.082,0.2,0.21778,4e-05,47.46629]
[1776177973407,41.07,75343.082,0.2,0.21778,4e-05,47.46629]
[1776177973421,41.07,75343.082,0.2,0.21778,4e-05,47.46629]
[1776177973521,41.07,75343.082,0.2,0.21778,4e-05,47.46565]
[1776177973908,41.07,75343.082,0.2,0.21778,4e-05,47.46565]
[1776177974383,41.07,75343.082,0.2,0.21778,4e-05,47.46565]
[1776177974587,41.07,75343.082,0.2,0.21775,4e-05,47.46306]
[1776177974981,41.07,75343.082,0.2,0.21775,4e-05,47.46306]
[1776177975304,41.07,75343.082,0.2,0.21775,4e-05,47.46306]
[1776177975519,41.07,75343.082,0.2,0.21775,4e-05,47.46306]
[1776177976024,41.06,75325.56,0.2,0.21697,4e-05,47.35262]
[1776177976077,41.06,75325.56,0.2,0.21697,4e-05,47.35262]
[1776177976574,41.06,75325.56,0.2,0.21696,4e-05,47.35142]
[1776177976601,41.06,75325.56,0.2,0.21696,4e-05,47.35142]
[1776177977331,41.06,75325.56,0.2,0.21696,4e-05,47.35142]
[1776177977379,41.06,75325.56,0.2,0.21696,4e-05,47.35142]
[1776177981282,41.06,75303.366,0.2,0.21597,4e-05,47.21257]
[1776177981606,41.06,75303.366,0.2,0.21597,4e-05,47.21257]
[1776177982004,41.06,75303.366,0.2,0.21597,4e-05,47.21257]
[1776177982198,41.06,75303.366,0.2,0.21597,4e-05,47.21257]
[1776177982876,41.06,75303.366,0.2,0.21597,4e-05,47.21262]
[1776177985739,41.06,75313.188,0.2,0.21638,4e-05,47.27133]
[1776177985920,41.06,75313.188,0.2,0.21638,4e-05,47.27133]
[1776177987897,41.06,75313.188,0.2,0.21638,4e-05,47.27049]
[1776177988640,41.06,75313.188,0.2,0.21637,4e-05,47.27023]
[1776177988799,41.06,75313.188,0.2,0.21637,4e-05,47.27023]
[1776177989618,41.05,75313.188,0.2,0.21635,4e-05,47.26651]
[1776177989674,41.05,75313.188,0.2,0.21635,4e-05,47.26651]
[1776177989684,41.05,75313.188,0.2,0.21635,4e-05,47.26651]
[1776177990353,41.05,75313.188,0.2,0.21635,4e-05,47.26651]
[1776177990409,41.05,75313.188,0.2,0.21635,4e-05,47.26651]
[1776177991756,41.05,75301.046,0.2,0.21575,4e-05,47.18309]
[1776177991766,41.05,75301.046,0.2,0.21575,4e-05,47.18309]
[1776177991774,41.05,75301.046,0.2,0.21575,4e-05,47.18309]
[1776177991908,41.05,75301.046,0.2,0.21575,4e-05,47.18309]
[1776177992331,41.05,75301.046,0.2,0.21575,4e-05,47.18309]
[1776177993534,41.04,75301.046,0.2,0.21575,4e-05,47.18297]
[1776177999349,41.03,75301.252,0.2,0.21564,4e-05,47.16862]
[1776177999365,41.03,75301.252,0.2,0.21564,4e-05,47.16862]
[1776177999411,41.03,75301.252,0.2,0.21564,4e-05,47.16862]
[1776178000094,41.03,75301.252,0.2,0.21564,4e-05,47.16906]
[1776178000272,41.03,75301.252,0.2,0.21564,4e-05,47.16906]
[1776178001911,41.02,75293.086,0.2,0.21526,4e-05,47.11559]
[1776178001960,41.02,75293.086,0.2,0.21526,4e-05,47.11559]
[1776178002406,41.02,75293.086,0.2,0.21526,4e-05,47.11559]
[1776178002460,41.02,75293.086,0.2,0.21526,4e-05,47.11559]
[1776178002474,41.02,75293.086,0.2,0.21526,4e-05,47.11559]
[1776178002597,41.02,75293.086,0.2,0.21526,4e-05,47.11579]
[1776178002975,41.02,75293.086,0.2,0.21526,4e-05,47.11579]
[1776178003867,41.02,75293.086,0.2,0.21526,4e-05,47.11583]
[1776178004478,41.02,75293.086,0.2,0.21526,4e-05,47.11583]
[1776178004571,41.02,75293.086,0.2,0.21526,4e-05,47.1158]
[1776178004771,41.02,75293.086,0.2,0.21526,4e-05,47.1158]
[1776178004823,41.02,75293.086,0.2,0.21526,4e-05,47.1158]
[1776178005068,41.02,75293.086,0.2,0.21526,4e-05,47.1158]
[1776178005149,41.02,75293.086,0.2,0.21526,4e-05,47.1158]
[1776178005664,41.02,75293.086,0.2,0.21528,4e-05,47.11748]
[1776178006292,41.02,75293.086,0.2,0.21528,4e-05,47.11748]
[1776178006517,41.02,75293.086,0.2,0.21528,4e-05,47.11748]
[1776178006551,41.02,75293.086,0.2,0.21528,4e-05,47.11748]
[1776178006555,41.02,75293.086,0.2,0.21528,4e-05,47.11748]
[1776178006579,41.03,75318.688,0.2,0.21642,4e-05,47.27888]
[1776178006886,41.03,75318.688,0.2,0.21642,4e-05,47.27888]
[1776178007930,41.03,75318.688,0.2,0.21642,4e-05,47.27792]
[1776178010095,41.02,75314.482,0.2,0.21622,4e-05,47.2499]
[1776178010286,41.02,75314.482,0.2,0.21622,4e-05,47.2499]
[1776178010472,41.02,75314.482,0.2,0.21622,4e-05,47.2499]
[1776178010479,41.02,75314.482,0.2,0.21622,4e-05,47.2499]
[1776178010589,41.02,75314.482,0.2,0.21622,4e-05,47.2499]
[1776178010502,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178010618,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178010635,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178010700,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178011112,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178011442,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178011502,41.02,75314.482,0.2,0.21621,4e-05,47.24894]
[1776178013534,41.03,75347.2,0.2,0.21772,4e-05,47.46027]
[1776178013898,41.03,75347.2,0.2,0.21772,4e-05,47.46027]
[1776178014453,41.03,75347.2,0.2,0.21772,4e-05,47.46027]
[1776178017692,41.04,75355.614,0.2,0.21817,4e-05,47.52228]
[1776178018462,41.04,75355.614,0.2,0.21817,4e-05,47.52228]
[1776178018541,41.04,75355.614,0.2,0.21817,4e-05,47.52228]
[1776178019009,41.05,75355.614,0.2,0.21819,4e-05,47.52465]
[1776178019576,41.05,75355.614,0.2,0.21819,4e-05,47.52465]
[1776178023173,41.05,75370.912,0.2,0.21891,4e-05,47.6249]
[1776178023384,41.05,75370.912,0.2,0.21891,4e-05,47.6249]
[1776178024686,41.05,75388.318,0.2,0.2197,4e-05,47.73367]
[1776178026998,41.05,75391.862,0.2,0.21985,4e-05,47.75492]
[1776178031032,41.05,75388.816,0.2,0.21972,4e-05,47.73669]
[1776178031038,41.05,75388.816,0.2,0.21972,4e-05,47.73669]
[1776178031278,41.05,75388.816,0.2,0.21972,4e-05,47.73669]
[1776178034661,41.05,75401.184,0.2,0.22025,4e-05,47.81066]
[1776178035359,41.05,75401.184,0.2,0.22025,4e-05,47.81066]
[1776178035377,41.05,75401.184,0.2,0.22024,4e-05,47.80967]
[1776178036026,41.05,75401.184,0.2,0.22024,4e-05,47.80967]
[1776178036127,41.05,75401.184,0.2,0.22025,4e-05,47.8111]
[1776178040319,41.05,75404.37,0.2,0.22037,4e-05,47.82753]
[1776178040624,41.05,75404.37,0.2,0.22036,4e-05,47.82685]
[1776178040661,41.05,75404.37,0.2,0.22036,4e-05,47.82685]
[1776178040676,41.05,75404.37,0.2,0.22036,4e-05,47.82685]
[1776178040694,41.05,75404.37,0.2,0.22036,4e-05,47.82685]
[1776178041215,41.05,75404.37,0.2,0.22036,4e-05,47.82685]
[1776178043621,41.05,75381.712,0.2,0.21935,4e-05,47.68699]
[1776178043796,41.05,75381.712,0.2,0.21935,4e-05,47.68699]
[1776178045832,41.05,75383.972,0.2,0.21946,4e-05,47.70173]
[1776178045966,41.05,75383.972,0.2,0.21946,4e-05,47.70173]
[1776178046238,41.05,75383.972,0.2,0.21946,4e-05,47.70173]
[1776178047149,41.05,75381.632,0.2,0.21936,4e-05,47.68772]
[1776178047744,41.05,75381.632,0.2,0.21937,4e-05,47.68879]
[1776178049745,41.05,75378.968,0.2,0.21926,4e-05,47.6736]
[1776178050157,41.05,75378.968,0.2,0.21926,4e-05,47.6736]
[1776178050478,41.05,75378.968,0.2,0.21926,4e-05,47.6736]
[1776178050933,41.05,75378.968,0.2,0.21924,4e-05,47.67057]
[1776178055096,41.04,75373.35,0.2,0.21891,4e-05,47.62508]
[1776178055201,41.04,75373.35,0.2,0.21891,4e-05,47.62508]
[1776178055262,41.04,75373.35,0.2,0.21891,4e-05,47.62508]
[1776178057379,41.03,75387.054,0.2,0.21948,4e-05,47.70443]
[1776178058131,41.03,75387.054,0.2,0.21945,4e-05,47.70123]
[1776178058148,41.03,75387.054,0.2,0.21945,4e-05,47.70123]
[1776178058258,41.03,75387.054,0.2,0.21945,4e-05,47.70123]
[1776178059491,41.02,75387.054,0.2,0.21942,4e-05,47.69777]
[1776178060041,41.02,75387.054,0.2,0.21941,4e-05,47.69655]
[1776178060652,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178061105,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178061156,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178061317,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178061374,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178061612,41.02,75420.994,0.2,0.22092,4e-05,47.90552]
[1776178065337,41.01,75422.52,0.2,0.22093,4e-05,47.90848]
[1776178066092,41.01,75422.52,0.2,0.22092,4e-05,47.90688]
[1776178066139,41.01,75422.52,0.2,0.22092,4e-05,47.90688]
[1776178066155,41.01,75422.52,0.2,0.22093,4e-05,47.9079]
[1776178069246,41.01,75438.456,0.2,0.22165,4e-05,48.00742]
[1776178069977,41.01,75438.456,0.2,0.22165,4e-05,48.00741]
[1776178070150,41.01,75438.456,0.2,0.22165,4e-05,48.00741]
[1776178070747,41.01,75440.288,0.2,0.22173,4e-05,48.01867]
[1776178072275,41.01,75454.554,0.2,0.22236,4e-05,48.10597]
[1776178073283,41.0,75454.554,0.2,0.22235,4e-05,48.10402]
[1776178074192,41.0,75454.554,0.2,0.22233,4e-05,48.10227]
[1776178075203,41.0,75454.554,0.2,0.22232,4e-05,48.10094]
[1776178079596,41.0,75439.49,0.2,0.22163,4e-05,48.00556]
[1776178079661,41.0,75439.49,0.2,0.22163,4e-05,48.00556]
[1776178079671,41.0,75437.746,0.2,0.22155,4e-05,47.995]
[1776178080614,41.0,75437.746,0.2,0.22155,4e-05,47.995]
[1776178081896,41.0,75436.534,0.2,0.22151,4e-05,47.98831]
[1776178084201,41.0,75430.438,0.2,0.22122,4e-05,47.94853]
[1776178084208,41.0,75430.438,0.2,0.22122,4e-05,47.94853]
[1776178084383,41.0,75430.438,0.2,0.22122,4e-05,47.94853]
[1776178084742,41.0,75430.438,0.2,0.22121,4e-05,47.94756]
[1776178085612,41.0,75430.438,0.2,0.22121,4e-05,47.94756]
[1776178085678,40.99,75403.588,0.2,0.21998,4e-05,47.77731]
[1776178085929,40.99,75403.588,0.2,0.21998,4e-05,47.77731]
[1776178088342,40.98,75404.506,0.2,0.21996,4e-05,47.77592]
[1776178089036,40.98,75404.506,0.2,0.21993,4e-05,47.77249]
[1776178089741,40.97,75404.506,0.2,0.21991,4e-05,47.76947]
[1776178090034,40.97,75404.506,0.2,0.21991,4e-05,47.76947]
[1776178093264,40.96,75401.538,0.2,0.2197,4e-05,47.74209]
[1776178098187,40.96,75422.102,0.2,0.22062,4e-05,47.8696]
[1776178099098,40.96,75422.102,0.2,0.22062,4e-05,47.8696]
[1776178099164,40.96,75422.102,0.2,0.22062,4e-05,47.8696]
[1776178102370,40.97,75424.954,0.2,0.22079,4e-05,47.89213]
[1776178104785,40.98,75415.218,0.2,0.2204,4e-05,47.83808]
[1776178106231,40.98,75415.218,0.2,0.22042,4e-05,47.84025]
[1776178107209,40.98,75415.218,0.2,0.22042,4e-05,47.83974]
[1776178107404,40.98,75415.218,0.2,0.22042,4e-05,47.83974]
[1776178108205,40.98,75415.218,0.2,0.22042,4e-05,47.83989]
[1776178109481,40.98,75415.218,0.2,0.22043,4e-05,47.84089]
[1776178110274,40.98,75386.318,0.2,0.21912,4e-05,47.65996]
[1776178114235,40.97,75395.08,0.2,0.21945,4e-05,47.70476]
[1776178115428,40.96,75395.08,0.2,0.21942,4e-05,47.70212]
[1776178120755,40.95,75387.138,0.2,0.21897,4e-05,47.64026]
[1776178120944,40.95,75387.138,0.2,0.21897,4e-05,47.64026]
[1776178127081,40.93,75385.8,0.2,0.21881,4e-05,47.61951]
[1776178128769,40.93,75391.87,0.2,0.21904,4e-05,47.65233]
[1776178130761,40.92,75393.344,0.2,0.21907,4e-05,47.65711]
[1776178132058,40.92,75393.344,0.2,0.21906,4e-05,47.65546]
[1776178133316,40.92,75393.344,0.2,0.21905,4e-05,47.65409]
[1776178133542,40.92,75393.344,0.2,0.21905,4e-05,47.65409]
[1776178133634,40.92,75393.344,0.2,0.21904,4e-05,47.65319]
[1776178135455,40.91,75370.55,0.2,0.21801,4e-05,47.50982]
[1776178140490,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141059,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141070,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141078,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141120,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141235,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141581,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141597,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141602,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178141775,40.91,75366.348,0.2,0.21779,4e-05,47.47948]
[1776178142417,40.91,75366.348,0.2,0.21777,4e-05,47.47724]
[1776178142479,40.91,75366.348,0.2,0.21777,4e-05,47.47724]
[1776178143057,40.9,75366.348,0.2,0.21776,4e-05,47.47597]
[1776178143067,40.9,75366.348,0.2,0.21776,4e-05,47.47597]
[1776178143216,40.9,75366.348,0.2,0.21776,4e-05,47.47597]
[1776178145184,40.9,75366.348,0.2,0.21777,4e-05,47.4762]
[1776178146555,40.91,75366.348,0.2,0.21779,4e-05,47.4786]
[1776178147377,40.91,75366.348,0.2,0.21778,4e-05,47.47733]
[1776178147389,40.91,75366.348,0.2,0.21778,4e-05,47.47733]
[1776178147523,40.91,75366.348,0.2,0.21778,4e-05,47.47733]
[1776178147678,40.91,75366.348,0.2,0.21778,4e-05,47.47733]
[1776178147999,40.9,75366.348,0.2,0.21776,4e-05,47.47582]
[1776178148177,40.9,75366.348,0.2,0.21776,4e-05,47.47582]
[1776178148220,40.9,75366.348,0.2,0.21776,4e-05,47.47582]
[1776178148942,40.91,75366.348,0.2,0.21777,4e-05,47.47697]
[1776178149275,40.91,75366.348,0.2,0.21777,4e-05,47.47697]
[1776178150261,40.91,75366.348,0.2,0.21778,4e-05,47.47775]
[1776178151187,40.91,75366.348,0.2,0.2178,4e-05,47.48014]
[1776178152587,40.91,75313.808,0.2,0.21548,4e-05,47.15475]
[1776178154695,40.92,75313.808,0.2,0.2155,4e-05,47.15694]
[1776178156804,40.92,75294.12,0.2,0.21463,4e-05,47.0337]
[1776178159121,40.91,75287.422,0.2,0.21432,4e-05,46.99071]
[1776178161283,40.91,75278.512,0.2,0.21393,4e-05,46.93495]
[1776178161556,40.91,75278.512,0.2,0.21393,4e-05,46.93495]
[1776178162352,40.91,75278.512,0.2,0.21393,4e-05,46.93522]
[1776178164353,40.92,75278.512,0.2,0.21395,4e-05,46.93701]
[1776178165684,40.92,75257.254,0.2,0.21303,4e-05,46.80628]
[1776178167717,40.92,75257.05,0.2,0.21303,4e-05,46.80618]
[1776178169199,40.93,75258.098,0.2,0.21309,4e-05,46.81537]
[1776178173673,40.93,75260.776,0.2,0.21323,4e-05,46.83315]
[1776178176112,40.93,75259.896,0.2,0.21321,4e-05,46.83015]
[1776178176932,40.93,75259.896,0.2,0.21322,4e-05,46.83145]
[1776178177183,40.93,75259.896,0.2,0.21322,4e-05,46.83145]
[1776178177594,40.93,75259.896,0.2,0.21322,4e-05,46.83145]
[1776178181237,40.94,75253.664,0.2,0.21299,4e-05,46.79779]
[1776178181890,40.94,75253.664,0.2,0.213,4e-05,46.79912]
[1776178182450,40.94,75253.664,0.2,0.213,4e-05,46.79912]
[1776178182459,40.94,75253.664,0.2,0.213,4e-05,46.79912]
[1776178183068,40.94,75253.664,0.2,0.21301,4e-05,46.80087]
[1776178184224,40.95,75241.524,0.2,0.21249,4e-05,46.7267]
[1776178185726,40.95,75241.524,0.2,0.2125,4e-05,46.72838]
[1776178186812,40.95,75264.7,0.2,0.21354,4e-05,46.87514]
[1776178188855,40.95,75270.128,0.2,0.21377,4e-05,46.90877]
[1776178189259,40.95,75270.128,0.2,0.21377,4e-05,46.90877]
[1776178190763,40.95,75262.722,0.2,0.21345,4e-05,46.86278]
[1776178192013,40.95,75249.732,0.2,0.2129,4e-05,46.78381]
[1776178192130,40.95,75249.732,0.2,0.2129,4e-05,46.78381]
[1776178193794,40.95,75254.386,0.2,0.21311,4e-05,46.81394]
[1776178198825,40.96,75246.794,0.2,0.21282,4e-05,46.7721]
[1776178203830,40.96,75245.276,0.2,0.21272,4e-05,46.75825]
[1776178208835,40.95,75239.454,0.2,0.21242,4e-05,46.7161]
[1776178214350,40.94,75240.48,0.2,0.21243,4e-05,46.71804]
[1776178214451,40.94,75240.48,0.2,0.21243,4e-05,46.71804]
[1776178214532,40.94,75240.48,0.2,0.21243,4e-05,46.71764]
[1776178215863,40.94,75233.576,0.2,0.21212,4e-05,46.67395]
[1776178217470,40.94,75233.576,0.2,0.21212,4e-05,46.67354]
[1776178222777,40.94,75228.834,0.2,0.21192,4e-05,46.64479]
[1776178223376,40.94,75230.936,0.2,0.21201,4e-05,46.65782]
[1776178226869,40.94,75238.282,0.2,0.21232,4e-05,46.70259]
[1776178226894,40.94,75229.766,0.2,0.21194,4e-05,46.64906]
[1776178227015,40.94,75229.766,0.2,0.21194,4e-05,46.64906]
[1776178227447,40.94,75229.766,0.2,0.21194,4e-05,46.64906]
[1776178227652,40.94,75229.766,0.2,0.21194,4e-05,46.64906]
[1776178228416,40.94,75229.766,0.2,0.21195,4e-05,46.64924]
[1776178228432,40.94,75229.766,0.2,0.21195,4e-05,46.64924]
[1776178230511,40.94,75213.342,0.2,0.21124,4e-05,46.54799]
[1776178232422,40.95,75213.342,0.2,0.21124,4e-05,46.54763]
[1776178232554,40.95,75213.342,0.2,0.21124,4e-05,46.54763]
[1776178235587,40.95,75208.598,0.2,0.21106,4e-05,46.52094]
[1776178236050,40.95,75208.598,0.2,0.21107,4e-05,46.52245]
[1776178236302,40.95,75208.598,0.2,0.21107,4e-05,46.52245]
[1776178236314,40.95,75208.598,0.2,0.21107,4e-05,46.52245]
[1776178239436,40.96,75197.724,0.2,0.21063,4e-05,46.45913]
[1776178242306,40.96,75197.162,0.2,0.21065,4e-05,46.46133]
[1776178242766,40.96,75197.162,0.2,0.21065,4e-05,46.46133]
[1776178242772,40.96,75197.162,0.2,0.21065,4e-05,46.46133]
[1776178245891,40.97,75214.09,0.2,0.21142,4e-05,46.5708]
[1776178247450,40.97,75220.74,0.2,0.21171,4e-05,46.61291]
[1776178247770,40.97,75220.74,0.2,0.21171,4e-05,46.61291]
[1776178248593,40.97,75220.74,0.2,0.21171,4e-05,46.61275]
[1776178248738,40.97,75220.74,0.2,0.21171,4e-05,46.61275]
[1776178249137,40.97,75220.74,0.2,0.21171,4e-05,46.6125]
[1776178249666,40.97,75220.74,0.2,0.21171,4e-05,46.61203]
[1776178251509,40.97,75236.368,0.2,0.2124,4e-05,46.71063]
[1776178251641,40.97,75236.368,0.2,0.2124,4e-05,46.71063]
[1776178252373,40.97,75236.368,0.2,0.2124,4e-05,46.71059]
[1776178252468,40.97,75236.368,0.2,0.2124,4e-05,46.71059]
[1776178255476,40.97,75234.818,0.2,0.21231,4e-05,46.6986]
[1776178259549,40.96,75226.652,0.2,0.21195,4e-05,46.6466]
[1776178259557,40.96,75226.652,0.2,0.21195,4e-05,46.64646]
[1776178260610,40.96,75226.652,0.2,0.21195,4e-05,46.64646]
[1776178265140,40.96,75232.404,0.2,0.21218,4e-05,46.68024]
[1776178265173,40.96,75232.404,0.2,0.21218,4e-05,46.68024]
[1776178265912,40.96,75232.9,0.2,0.21221,4e-05,46.68422]
[1776178268270,40.97,75232.9,0.2,0.21225,4e-05,46.68925]
[1776178271628,40.97,75249.454,0.2,0.213,4e-05,46.79529]
[1776178272866,40.97,75249.454,0.2,0.21299,4e-05,46.79486]
[1776178272921,40.97,75247.756,0.2,0.21291,4e-05,46.78317]
[1776178274318,40.97,75247.756,0.2,0.2129,4e-05,46.78206]
[1776178274665,40.97,75247.756,0.2,0.2129,4e-05,46.78206]
[1776178276492,40.97,75223.16,0.2,0.21182,4e-05,46.62738]
[1776178278537,40.97,75220.162,0.2,0.21169,4e-05,46.60886]
[1776178278833,40.97,75220.162,0.2,0.21169,4e-05,46.60886]
[1776178282534,40.98,75197.272,0.2,0.21073,4e-05,46.47161]
[1776178287570,40.99,75196.866,0.2,0.21078,4e-05,46.47681]
[1776178289724,40.99,75195.596,0.2,0.21073,4e-05,46.47022]
[1776178290443,40.99,75195.596,0.2,0.21074,4e-05,46.47159]
[1776178295897,40.99,75215.53,0.2,0.21162,4e-05,46.597]
[1776178296634,40.99,75244.598,0.2,0.2129,4e-05,46.77963]
[1776178297136,40.99,75244.598,0.2,0.2129,4e-05,46.77963]
[1776178297641,40.99,75244.598,0.2,0.2129,4e-05,46.7794]
[1776178299860,40.99,75241.924,0.2,0.21278,4e-05,46.76234]
[1776178301008,40.99,75243.642,0.2,0.21285,4e-05,46.77191]
[1776178302155,40.99,75243.642,0.2,0.21284,4e-05,46.77109]
[1776178305285,40.99,75252.09,0.2,0.21319,4e-05,46.82141]
[1776178305335,40.99,75252.09,0.2,0.21319,4e-05,46.82141]
[1776178305396,40.99,75252.09,0.2,0.21319,4e-05,46.82141]
[1776178305398,40.99,75252.09,0.2,0.21319,4e-05,46.82141]
[1776178307260,40.98,75249.91,0.2,0.21309,4e-05,46.80694]
[1776178307635,40.98,75249.91,0.2,0.21309,4e-05,46.80694]
[1776178308566,40.98,75249.91,0.2,0.21309,4e-05,46.80673]
[1776178309221,40.98,75249.91,0.2,0.21309,4e-05,46.80644]
[1776178314760,40.98,75244.258,0.2,0.21283,4e-05,46.76936]
[1776178315637,40.98,75244.258,0.2,0.21283,4e-05,46.76936]
[1776178318186,40.98,75255.688,0.2,0.21331,4e-05,46.83858]
[1776178318369,40.98,75255.688,0.2,0.21331,4e-05,46.83858]
[1776178319171,40.98,75255.688,0.2,0.2133,4e-05,46.83752]
[1776178321044,40.98,75263.014,0.2,0.21362,4e-05,46.88281]
[1776178321425,40.98,75263.014,0.2,0.21362,4e-05,46.88281]
[1776178321464,40.98,75263.014,0.2,0.21362,4e-05,46.88281]
[1776178324246,40.97,75263.014,0.2,0.21359,4e-05,46.8785]
[1776178325848,40.97,75287.9,0.2,0.21466,4e-05,47.03096]
[1776178327039,40.97,75287.9,0.2,0.21465,4e-05,47.02946]
[1776178327687,40.97,75287.9,0.2,0.21465,4e-05,47.02946]
[1776178327692,40.97,75287.9,0.2,0.21465,4e-05,47.02946]
[1776178329386,40.96,75288.51,0.2,0.21465,4e-05,47.02992]
[1776178329411,40.96,75288.51,0.2,0.21465,4e-05,47.02992]
[1776178329739,40.96,75288.51,0.2,0.21465,4e-05,47.02992]
[1776178329842,40.96,75288.51,0.2,0.21465,4e-05,47.02992]
[1776178330444,40.96,75288.51,0.2,0.21463,4e-05,47.02796]
[1776178330855,40.96,75288.51,0.2,0.21463,4e-05,47.02796]
[1776178331321,40.96,75288.51,0.2,0.21463,4e-05,47.02777]
[1776178332909,40.96,75288.51,0.2,0.21464,4e-05,47.02881]
[1776178333430,40.96,75288.51,0.2,0.21464,4e-05,47.02919]
[1776178334839,40.96,75288.51,0.2,0.21465,4e-05,47.03032]
[1776178334841,40.96,75288.51,0.2,0.21465,4e-05,47.03032]
[1776178335421,40.96,75288.51,0.2,0.21466,4e-05,47.03178]
[1776178336298,40.96,75274.268,0.2,0.21402,4e-05,46.94062]
[1776178339382,40.96,75281.708,0.2,0.21431,4e-05,46.98293]
[1776178340928,40.95,75281.708,0.2,0.2143,4e-05,46.98174]
[1776178340935,40.95,75281.708,0.2,0.2143,4e-05,46.98174]
[1776178341141,40.95,75281.708,0.2,0.2143,4e-05,46.98063]
[1776178341200,40.95,75281.708,0.2,0.2143,4e-05,46.98063]
[1776178341300,40.95,75281.708,0.2,0.2143,4e-05,46.98063]
[1776178341702,40.95,75281.708,0.2,0.2143,4e-05,46.98063]
[1776178342845,40.95,75281.708,0.2,0.21429,4e-05,46.97992]
[1776178344154,40.95,75300.36,0.2,0.21508,4e-05,47.09278]
[1776178344781,40.95,75300.36,0.2,0.21508,4e-05,47.09278]
[1776178349999,40.93,75305.314,0.2,0.21521,4e-05,47.11175]
[1776178350064,40.93,75305.314,0.2,0.21521,4e-05,47.11175]
[1776178353219,40.93,75302.776,0.2,0.21505,4e-05,47.08903]
[1776178353511,40.93,75302.776,0.2,0.21505,4e-05,47.08903]
[1776178353689,40.93,75302.776,0.2,0.21505,4e-05,47.08903]
[1776178353699,40.93,75302.776,0.2,0.21505,4e-05,47.08903]
[1776178354033,40.92,75302.776,0.2,0.21504,4e-05,47.08755]
[1776178356818,40.92,75284.176,0.2,0.21421,4e-05,46.96999]
[1776178357038,40.92,75284.176,0.2,0.21421,4e-05,46.96975]
[1776178361433,40.92,75276.38,0.2,0.21386,4e-05,46.92134]
[1776178361446,40.92,75276.38,0.2,0.21386,4e-05,46.92134]
[1776178361574,40.92,75276.38,0.2,0.21386,4e-05,46.92134]
[1776178362016,40.92,75276.38,0.2,0.21387,4e-05,46.9218]
[1776178364710,40.93,75267.754,0.2,0.2135,4e-05,46.86932]
[1776178366060,40.93,75272.304,0.2,0.21371,4e-05,46.89916]
[1776178366092,40.93,75272.304,0.2,0.21371,4e-05,46.89916]
[1776178367456,40.93,75282.716,0.2,0.21417,4e-05,46.96422]
[1776178367468,40.93,75282.716,0.2,0.21417,4e-05,46.96422]
[1776178369615,40.92,75299.606,0.2,0.2149,4e-05,47.06768]
[1776178375024,40.92,75293.616,0.2,0.21458,4e-05,47.02372]
[1776178380029,40.91,75296.796,0.2,0.21469,4e-05,47.03999]
[1776178381588,40.91,75296.294,0.2,0.21467,4e-05,47.03596]
[1776178382071,40.91,75296.294,0.2,0.21468,4e-05,47.03816]
[1776178384593,40.91,75300.288,0.2,0.21487,4e-05,47.06433]
[1776178388831,40.91,75296.914,0.2,0.21471,4e-05,47.04142]
[1776178389050,40.91,75296.914,0.2,0.2147,4e-05,47.04134]
[1776178389933,40.91,75296.914,0.2,0.2147,4e-05,47.04134]
[1776178391211,40.91,75282.344,0.2,0.21406,4e-05,46.94994]
[1776178392090,40.91,75274.062,0.2,0.2137,4e-05,46.89829]
[1776178393105,40.91,75270.646,0.2,0.21355,4e-05,46.87738]
[1776178393115,40.91,75270.646,0.2,0.21355,4e-05,46.87738]
[1776178399049,40.91,75263.16,0.2,0.21319,4e-05,46.82709]
[1776178402060,40.91,75259.594,0.2,0.21302,4e-05,46.80258]
[1776178402824,40.91,75259.594,0.2,0.21302,4e-05,46.80258]
[1776178402844,40.91,75259.594,0.2,0.21302,4e-05,46.80258]
[1776178402858,40.91,75259.594,0.2,0.21302,4e-05,46.80258]
[1776178402881,40.91,75259.594,0.2,0.21302,4e-05,46.80258]
[1776178403152,40.9,75259.594,0.2,0.21301,4e-05,46.80127]
[1776178403480,40.9,75259.594,0.2,0.21301,4e-05,46.80127]
[1776178403878,40.9,75259.594,0.2,0.21301,4e-05,46.80127]
[1776178403911,40.9,75259.594,0.2,0.21301,4e-05,46.80127]
[1776178404026,40.9,75259.594,0.2,0.213,4e-05,46.80014]
[1776178404612,40.9,75259.594,0.2,0.213,4e-05,46.80014]
[1776178404877,40.9,75259.594,0.2,0.213,4e-05,46.80014]
[1776178405074,40.9,75259.594,0.2,0.21301,4e-05,46.80119]
[1776178405116,40.9,75259.594,0.2,0.21301,4e-05,46.80119]
[1776178405988,40.9,75259.594,0.2,0.21301,4e-05,46.80119]
[1776178406052,40.9,75259.594,0.2,0.21301,4e-05,46.80119]
[1776178406088,40.91,75259.594,0.2,0.21303,4e-05,46.80419]
[1776178406413,40.91,75259.594,0.2,0.21303,4e-05,46.80419]
[1776178406662,40.91,75259.594,0.2,0.21303,4e-05,46.80419]
[1776178406814,40.91,75259.594,0.2,0.21303,4e-05,46.80419]
[1776178407123,40.91,75259.594,0.2,0.21306,4e-05,46.80745]
[1776178408059,40.92,75190.322,0.2,0.21004,4e-05,46.37518]
[1776178409144,40.92,75189.906,0.2,0.21004,4e-05,46.37576]
[1776178409748,40.92,75189.906,0.2,0.21004,4e-05,46.37576]
[1776178409922,40.92,75189.906,0.2,0.21004,4e-05,46.37576]
[1776178410165,40.92,75189.906,0.2,0.21007,4e-05,46.37882]
[1776178410780,40.92,75189.906,0.2,0.21007,4e-05,46.37882]
[1776178412000,40.92,75189.906,0.2,0.21007,4e-05,46.37886]
[1776178413877,40.93,75198.472,0.2,0.21045,4e-05,46.43339]
[1776178414896,40.93,75198.472,0.2,0.21047,4e-05,46.43555]
[1776178415071,40.93,75198.472,0.2,0.21049,4e-05,46.43748]
[1776178417698,40.94,75199.98,0.2,0.21058,4e-05,46.45103]
[1776178417707,40.94,75199.98,0.2,0.21058,4e-05,46.45103]
[1776178417714,40.94,75199.98,0.2,0.21058,4e-05,46.45103]
[1776178419555,40.94,75194.62,0.2,0.21039,4e-05,46.42248]
[1776178419629,40.94,75194.62,0.2,0.21039,4e-05,46.42248]
[1776178419896,40.94,75194.62,0.2,0.21039,4e-05,46.42248]
[1776178420156,40.94,75194.62,0.2,0.2104,4e-05,46.42438]
[1776178420297,40.94,75194.62,0.2,0.2104,4e-05,46.42438]
[1776178420477,40.94,75194.62,0.2,0.2104,4e-05,46.42438]
[1776178420912,40.94,75194.62,0.2,0.2104,4e-05,46.42438]
[1776178422012,40.95,75194.62,0.2,0.21041,4e-05,46.4258]
[1776178422335,40.95,75208.566,0.2,0.21104,4e-05,46.51488]
[1776178423863,40.95,75208.566,0.2,0.21105,4e-05,46.5163]
[1776178424013,40.95,75208.566,0.2,0.21105,4e-05,46.5163]
[1776178424643,40.95,75208.566,0.2,0.21106,4e-05,46.51786]
[1776178426670,40.96,75205.742,0.2,0.21096,4e-05,46.50349]
[1776178426840,40.96,75205.742,0.2,0.21096,4e-05,46.50349]
[1776178426906,40.96,75205.742,0.2,0.21096,4e-05,46.50349]
[1776178427015,40.96,75205.742,0.2,0.21096,4e-05,46.50349]
[1776178428029,40.96,75193.992,0.2,0.21045,4e-05,46.43029]
[1776178428085,40.96,75191.244,0.2,0.21034,4e-05,46.41385]
[1776178428387,40.96,75191.244,0.2,0.21034,4e-05,46.41385]
[1776178428455,40.96,75191.244,0.2,0.21034,4e-05,46.41385]
[1776178430535,40.96,75186.942,0.2,0.21017,4e-05,46.38952]
[1776178430605,40.96,75186.942,0.2,0.21019,4e-05,46.39145]
[1776178431624,40.96,75186.942,0.2,0.21019,4e-05,46.39145]
[1776178434045,40.97,75178.88,0.2,0.20986,4e-05,46.34376]
[1776178434815,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178434843,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178434886,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178434893,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178434946,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178434987,40.97,75183.872,0.2,0.21008,4e-05,46.37635]
[1776178435494,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178435558,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178435588,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178435818,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178436195,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178436349,40.97,75182.672,0.2,0.21004,4e-05,46.37006]
[1776178437095,40.98,75224.894,0.2,0.21192,4e-05,46.63923]
[1776178437185,40.98,75224.894,0.2,0.21192,4e-05,46.63923]
[1776178438112,40.97,75224.894,0.2,0.21191,4e-05,46.6379]
[1776178438460,40.97,75224.894,0.2,0.21191,4e-05,46.6379]
[1776178438684,40.97,75224.894,0.2,0.21192,4e-05,46.63869]
[1776178439791,40.97,75224.894,0.2,0.21192,4e-05,46.63869]
[1776178439828,40.97,75224.894,0.2,0.21192,4e-05,46.63869]
[1776178440264,40.97,75224.894,0.2,0.2119,4e-05,46.63591]
[1776178440775,40.97,75224.894,0.2,0.2119,4e-05,46.63591]
[1776178440781,40.97,75224.894,0.2,0.2119,4e-05,46.63591]
[1776178441821,40.97,75224.894,0.2,0.21191,4e-05,46.63725]
[1776178442080,40.97,75224.894,0.2,0.21191,4e-05,46.63725]
[1776178442103,40.97,75243.516,0.2,0.21273,4e-05,46.75529]
[1776178442434,40.97,75243.516,0.2,0.21273,4e-05,46.75529]
[1776178444454,40.98,75232.476,0.2,0.21228,4e-05,46.69035]
[1776178445777,40.98,75232.476,0.2,0.2123,4e-05,46.69275]
[1776178447153,40.98,75229.364,0.2,0.21217,4e-05,46.6744]
[1776178447276,40.98,75229.364,0.2,0.21217,4e-05,46.6744]
[1776178447298,40.98,75229.364,0.2,0.21217,4e-05,46.6744]
[1776178447421,40.98,75229.364,0.2,0.21217,4e-05,46.6744]
[1776178449136,40.99,75233.902,0.2,0.21239,4e-05,46.7054]
[1776178449954,40.99,75233.902,0.2,0.21239,4e-05,46.7054]
[1776178450024,40.99,75233.902,0.2,0.2124,4e-05,46.7069]
[1776178450224,40.99,75233.902,0.2,0.2124,4e-05,46.7069]
[1776178451166,40.99,75233.902,0.2,0.21241,4e-05,46.70799]
[1776178451240,40.99,75233.902,0.2,0.21241,4e-05,46.70799]
[1776178452793,40.99,75233.902,0.2,0.2124,4e-05,46.70679]
[1776178453829,40.98,75263.704,0.2,0.21369,4e-05,46.89005]
[1776178454307,40.98,75263.704,0.2,0.21369,4e-05,46.89005]
[1776178458965,40.99,75266.448,0.2,0.21384,4e-05,46.91059]
[1776178460061,40.99,75266.448,0.2,0.21385,4e-05,46.91169]
[1776178462144,40.98,75265.078,0.2,0.21374,4e-05,46.89727]
[1776178466761,40.98,75269.976,0.2,0.21391,4e-05,46.92233]
[1776178471956,40.98,75282.94,0.2,0.21453,4e-05,47.0081]
[1776178472139,40.98,75282.94,0.2,0.21453,4e-05,47.0081]
[1776178477998,41.0,75279.218,0.2,0.21446,4e-05,46.99765]
[1776178483033,41.01,75281.302,0.2,0.21463,4e-05,47.01997]
[1776178486009,41.02,75279.544,0.2,0.21458,4e-05,47.01255]
[1776178488780,41.02,75287.746,0.2,0.21497,4e-05,47.06753]
[1776178489152,41.02,75287.746,0.2,0.21497,4e-05,47.06753]
[1776178493838,41.02,75296.552,0.2,0.21539,4e-05,47.12568]
[1776178494300,41.03,75296.552,0.2,0.21539,4e-05,47.12593]
[1776178494305,41.03,75296.552,0.2,0.21539,4e-05,47.12593]
[1776178494840,41.03,75296.552,0.2,0.21539,4e-05,47.12593]
[1776178500155,41.03,75313.838,0.2,0.21616,4e-05,47.23414]
[1776178504288,41.03,75314.428,0.2,0.21619,4e-05,47.23827]
[1776178508559,41.02,75320.894,0.2,0.21644,4e-05,47.27454]
[1776178509461,41.02,75320.894,0.2,0.21643,4e-05,47.27352]
[1776178510922,41.02,75313.756,0.2,0.21611,4e-05,47.22839]
[1776178512478,41.02,75306.282,0.2,0.21578,4e-05,47.18154]
[1776178517026,41.01,75294.038,0.2,0.21519,4e-05,47.09926]
[1776178517187,41.01,75294.038,0.2,0.21519,4e-05,47.09926]
[1776178520364,41.01,75308.08,0.2,0.21578,4e-05,47.18321]
[1776178520367,41.01,75308.08,0.2,0.21578,4e-05,47.18321]
[1776178522170,41.0,75304.272,0.2,0.21559,4e-05,47.15689]
[1776178525197,41.0,75277.082,0.2,0.21435,4e-05,46.98149]
[1776178525366,41.0,75277.082,0.2,0.21435,4e-05,46.98149]
[1776178526870,40.99,75274.566,0.2,0.21421,4e-05,46.96252]
[1776178527327,40.99,75274.566,0.2,0.21419,4e-05,46.95952]
[1776178533205,40.97,75272.444,0.2,0.21395,4e-05,46.92748]
[1776178535836,40.96,75265.232,0.2,0.2136,4e-05,46.87797]
[1776178541213,40.95,75262.844,0.2,0.21341,4e-05,46.85157]
[1776178544506,40.94,75260.458,0.2,0.21327,4e-05,46.83215]
[1776178545136,40.94,75260.458,0.2,0.21327,4e-05,46.83215]
[1776178545466,40.94,75260.458,0.2,0.21325,4e-05,46.83003]
[1776178548563,40.93,75270.322,0.2,0.21363,4e-05,46.88484]
[1776178553138,40.92,75279.798,0.2,0.21397,4e-05,46.93351]
[1776178558219,40.91,75288.124,0.2,0.21432,4e-05,46.98331]
[1776178561811,40.91,75295.006,0.2,0.21461,4e-05,47.02496]
[1776178561925,40.91,75295.006,0.2,0.21461,4e-05,47.02496]
[1776178564215,40.91,75303.986,0.2,0.21502,4e-05,47.08245]
[1776178565031,40.92,75312.378,0.2,0.2154,4e-05,47.13615]
[1776178565417,40.92,75317.754,0.2,0.21564,4e-05,47.17056]
[1776178565657,40.92,75317.754,0.2,0.21564,4e-05,47.17056]
[1776178566135,40.92,75317.754,0.2,0.21564,4e-05,47.17056]
[1776178566179,40.92,75317.754,0.2,0.21564,4e-05,47.17056]
[1776178567832,40.92,75317.754,0.2,0.21565,4e-05,47.17159]
[1776178568851,40.92,75317.754,0.2,0.21565,4e-05,47.17136]
[1776178569712,40.92,75317.754,0.2,0.21565,4e-05,47.17161]
[1776178569735,40.92,75317.754,0.2,0.21565,4e-05,47.17161]
[1776178570976,40.92,75312.238,0.2,0.21541,4e-05,47.13821]
[1776178571164,40.92,75312.238,0.2,0.21541,4e-05,47.13821]
[1776178571591,40.92,75312.238,0.2,0.2154,4e-05,47.13624]
[1776178572369,40.91,75294.198,0.2,0.21457,4e-05,47.01928]
[1776178573308,40.91,75294.198,0.2,0.21456,4e-05,47.01869]
[1776178573363,40.91,75294.198,0.2,0.21456,4e-05,47.01869]
[1776178575150,40.91,75284.128,0.2,0.21411,4e-05,46.95522]
[1776178579138,40.9,75297.398,0.2,0.21467,4e-05,47.03396]
[1776178580898,40.9,75297.808,0.2,0.21467,4e-05,47.03398]
[1776178581457,40.9,75297.808,0.2,0.21466,4e-05,47.03318]
[1776178581594,40.9,75297.808,0.2,0.21466,4e-05,47.03318]
[1776178583753,40.9,75276.84,0.2,0.21374,4e-05,46.90225]
[1776178584612,40.9,75276.84,0.2,0.21374,4e-05,46.90225]
[1776178589798,40.91,75264.852,0.2,0.21325,4e-05,46.83295]
[1776178592101,40.91,75266.396,0.2,0.21333,4e-05,46.84367]
[1776178592583,40.91,75266.396,0.2,0.21333,4e-05,46.843]
[1776178593844,40.91,75266.396,0.2,0.21334,4e-05,46.84405]
[1776178593850,40.91,75266.396,0.2,0.21334,4e-05,46.84405]
[1776178595420,40.91,75255.162,0.2,0.21283,4e-05,46.77208]
[1776178595737,40.91,75255.162,0.2,0.21283,4e-05,46.77208]
[1776178595749,40.91,75255.162,0.2,0.21283,4e-05,46.77208]
[1776178595811,40.91,75255.162,0.2,0.21283,4e-05,46.77208]
[1776178596124,40.91,75255.162,0.2,0.21283,4e-05,46.77208]
[1776178596239,40.91,75255.162,0.2,0.21283,4e-05,46.77172]
[1776178596949,40.91,75255.162,0.2,0.21283,4e-05,46.77172]
[1776178597076,40.91,75255.162,0.2,0.21283,4e-05,46.77172]
[1776178598858,40.91,75238.796,0.2,0.21212,4e-05,46.67036]
[1776178598880,40.91,75238.796,0.2,0.21212,4e-05,46.67036]
[1776178599292,40.91,75238.796,0.2,0.21213,4e-05,46.67175]
[1776178599678,40.91,75238.796,0.2,0.21213,4e-05,46.67175]
[1776178599690,40.91,75238.796,0.2,0.21213,4e-05,46.67175]
[1776178599727,40.91,75238.796,0.2,0.21213,4e-05,46.67175]
[1776178601205,40.91,75238.796,0.2,0.21213,4e-05,46.67186]
[1776178601224,40.91,75238.796,0.2,0.21213,4e-05,46.67186]
[1776178601899,40.92,75204.4,0.2,0.21064,4e-05,46.45871]
[1776178602899,40.92,75204.4,0.2,0.21064,4e-05,46.45871]
[1776178602982,40.92,75204.4,0.2,0.21064,4e-05,46.45871]
[1776178604533,40.92,75204.4,0.2,0.21067,4e-05,46.4623]
[1776178604689,40.92,75204.4,0.2,0.21067,4e-05,46.4623]
[1776178605170,40.92,75204.4,0.2,0.21067,4e-05,46.4623]
[1776178607175,40.92,75212.466,0.2,0.21104,4e-05,46.51437]
[1776178609147,40.93,75193.824,0.2,0.21023,4e-05,46.39822]
[1776178609824,40.93,75193.824,0.2,0.21023,4e-05,46.39892]
[1776178612693,40.93,75203.408,0.2,0.21066,4e-05,46.46072]
[1776178615462,40.93,75201.836,0.2,0.21061,4e-05,46.45335]
[1776178616679,40.93,75211.958,0.2,0.21107,4e-05,46.51846]
[1776178618731,40.93,75218.638,0.2,0.21138,4e-05,46.562]
[1776178622482,40.93,75243.52,0.2,0.21246,4e-05,46.71653]
[1776178622498,40.93,75243.52,0.2,0.21246,4e-05,46.71653]
[1776178624349,40.93,75237.088,0.2,0.21217,4e-05,46.67641]
[1776178624704,40.93,75237.088,0.2,0.21217,4e-05,46.67641]
[1776178624947,40.93,75237.088,0.2,0.21217,4e-05,46.67641]
[1776178625103,40.93,75237.088,0.2,0.21217,4e-05,46.67641]
[1776178625230,40.93,75237.088,0.2,0.21217,4e-05,46.67641]
[1776178625621,40.93,75237.088,0.2,0.21219,4e-05,46.67778]
[1776178626768,40.94,75237.088,0.2,0.2122,4e-05,46.6791]
[1776178626818,40.94,75237.088,0.2,0.2122,4e-05,46.6791]
[1776178630169,40.94,75214.872,0.2,0.21124,4e-05,46.54274]
[1776178630328,40.94,75214.872,0.2,0.21125,4e-05,46.54382]
[1776178630456,40.94,75214.872,0.2,0.21125,4e-05,46.54382]
[1776178632463,40.94,75214.872,0.2,0.21126,4e-05,46.54488]
[1776178632624,40.94,75214.872,0.2,0.21126,4e-05,46.54488]
[1776178632754,40.94,75214.872,0.2,0.21126,4e-05,46.54488]
[1776178633419,40.94,75214.872,0.2,0.21126,4e-05,46.54537]
[1776178633842,40.94,75214.872,0.2,0.21126,4e-05,46.54537]
[1776178636128,40.94,75228.604,0.2,0.21187,4e-05,46.63148]
[1776178636184,40.94,75228.604,0.2,0.21187,4e-05,46.63148]
[1776178636210,40.94,75228.604,0.2,0.21186,4e-05,46.63072]
[1776178636587,40.94,75228.604,0.2,0.21186,4e-05,46.63072]
[1776178638174,40.94,75254.004,0.2,0.21295,4e-05,46.78641]
[1776178642120,40.93,75261.41,0.2,0.21323,4e-05,46.82668]
[1776178642870,40.93,75261.41,0.2,0.21321,4e-05,46.82458]
[1776178645215,40.92,75258.878,0.2,0.21308,4e-05,46.80559]
[1776178646571,40.92,75252.43,0.2,0.21277,4e-05,46.76275]
[1776178649557,40.92,75245.338,0.2,0.21245,4e-05,46.71633]
[1776178650260,40.92,75245.338,0.2,0.21244,4e-05,46.71594]
[1776178650452,40.92,75245.338,0.2,0.21244,4e-05,46.71594]
[1776178654288,40.92,75223.238,0.2,0.21148,4e-05,46.57754]
[1776178655941,40.92,75223.192,0.2,0.21149,4e-05,46.57822]
[1776178659079,40.92,75226.494,0.2,0.21165,4e-05,46.60097]
[1776178660716,40.93,75226.728,0.2,0.21167,4e-05,46.6036]
[1776178664527,40.93,75231.36,0.2,0.21188,4e-05,46.63378]
[1776178665539,40.93,75238.38,0.2,0.21218,4e-05,46.67756]
[1776178668698,40.93,75223.22,0.2,0.21152,4e-05,46.58304]
[1776178674379,40.93,75224.058,0.2,0.2116,4e-05,46.59331]
[1776178679384,40.94,75224.556,0.2,0.21164,4e-05,46.59913]
[1776178683281,40.94,75221.93,0.2,0.21154,4e-05,46.58441]
[1776178683384,40.94,75221.93,0.2,0.21154,4e-05,46.58441]
[1776178684038,40.94,75217.394,0.2,0.21135,4e-05,46.55686]
[1776178684117,40.94,75217.394,0.2,0.21135,4e-05,46.55686]
[1776178684975,40.94,75217.394,0.2,0.21136,4e-05,46.55823]
[1776178687252,40.94,75195.48,0.2,0.21041,4e-05,46.4221]
[1776178687857,40.94,75195.48,0.2,0.21042,4e-05,46.42311]
[1776178693403,40.95,75196.34,0.2,0.2105,4e-05,46.43374]
[1776178699409,40.96,75201.002,0.2,0.21073,4e-05,46.4665]
[1776178704414,40.96,75194.426,0.2,0.21046,4e-05,46.42816]
[1776178707372,40.96,75192.786,0.2,0.2104,4e-05,46.41945]
[1776178710395,40.97,75198.0,0.2,0.21067,4e-05,46.45713]
[1776178711727,40.97,75202.182,0.2,0.21084,4e-05,46.48108]
[1776178714981,40.97,75215.664,0.2,0.21145,4e-05,46.5684]
[1776178720430,40.98,75213.726,0.2,0.21141,4e-05,46.56118]
[1776178725435,40.98,75205.582,0.2,0.21109,4e-05,46.51493]
[1776178730440,40.99,75210.598,0.2,0.21134,4e-05,46.55097]
[1776178735445,40.99,75205.468,0.2,0.21115,4e-05,46.52299]
[1776178740450,40.99,75196.358,0.2,0.21073,4e-05,46.4629]
[1776178741803,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178741843,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178741872,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178742111,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178742223,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178742259,40.99,75196.358,0.2,0.21073,4e-05,46.46275]
[1776178742852,40.99,75192.778,0.2,0.21057,4e-05,46.44026]
[1776178743243,40.99,75192.778,0.2,0.21057,4e-05,46.44026]
[1776178743285,40.99,75192.778,0.2,0.21057,4e-05,46.44026]
[1776178744219,40.99,75192.778,0.2,0.21057,4e-05,46.44046]
[1776178744597,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178744863,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178744910,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178745020,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178745123,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178745324,40.99,75173.184,0.2,0.20972,4e-05,46.31765]
[1776178747615,40.99,75165.642,0.2,0.20941,4e-05,46.27265]
[1776178748217,40.99,75165.642,0.2,0.20941,4e-05,46.27265]
[1776178748655,40.99,75165.642,0.2,0.20941,4e-05,46.2734]
[1776178748692,40.99,75165.642,0.2,0.20941,4e-05,46.2734]
[1776178748976,40.99,75165.642,0.2,0.20941,4e-05,46.2734]
[1776178748981,40.99,75165.642,0.2,0.20941,4e-05,46.2734]
[1776178751853,40.99,75172.382,0.2,0.20972,4e-05,46.31696]
[1776178753006,41.0,75170.756,0.2,0.20965,4e-05,46.30716]
[1776178754624,41.0,75170.368,0.2,0.20964,4e-05,46.30569]
[1776178756259,41.0,75170.368,0.2,0.20964,4e-05,46.30607]
[1776178756596,41.0,75170.368,0.4,0.20965,4e-05,46.30633]
[1776178758277,41.0,75172.878,0.4,0.20976,4e-05,46.32235]
[1776178758356,41.0,75172.878,0.4,0.20976,4e-05,46.32255]
[1776178758652,41.0,75172.878,0.4,0.20976,4e-05,46.32255]
[1776178758802,41.0,75172.878,0.4,0.20976,4e-05,46.32255]
[1776178759473,41.0,75172.752,0.4,0.20975,4e-05,46.322]
[1776178759887,41.0,75172.752,0.4,0.20975,4e-05,46.322]
[1776178760238,41.0,75172.752,0.4,0.20976,4e-05,46.32204]
[1776178763972,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178764205,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178764291,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178764334,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178764396,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178764871,41.0,75169.706,0.4,0.20963,4e-05,46.30381]
[1776178765879,41.0,75169.706,0.4,0.20963,4e-05,46.30423]
[1776178766022,41.0,75169.706,0.4,0.20963,4e-05,46.30423]
[1776178766301,41.0,75169.706,0.4,0.20963,4e-05,46.30423]
[1776178766728,41.0,75169.706,0.4,0.20964,4e-05,46.3057]
[1776178766828,41.0,75169.706,0.4,0.20964,4e-05,46.3057]
[1776178766948,41.0,75169.706,0.4,0.20964,4e-05,46.3057]
[1776178768472,41.0,75152.488,0.4,0.20891,4e-05,46.19901]
[1776178768551,41.01,75147.674,0.4,0.20871,4e-05,46.17063]
[1776178768805,41.01,75147.674,0.4,0.20871,4e-05,46.17063]
[1776178769028,41.01,75147.674,0.4,0.20871,4e-05,46.17063]
[1776178769177,41.01,75147.674,0.4,0.20871,4e-05,46.17063]
[1776178769554,41.01,75147.674,0.4,0.20872,4e-05,46.17232]
[1776178769566,41.01,75147.674,0.4,0.20872,4e-05,46.17232]
[1776178769639,41.01,75147.674,0.4,0.20872,4e-05,46.17232]
[1776178769681,41.01,75147.674,0.4,0.20872,4e-05,46.17232]
[1776178771364,41.01,75152.958,0.4,0.20894,4e-05,46.20321]
[1776178772686,41.0,75168.662,0.4,0.20956,4e-05,46.29341]
[1776178772701,41.0,75168.662,0.4,0.20956,4e-05,46.29341]
[1776178772934,41.0,75168.662,0.4,0.20956,4e-05,46.29341]
[1776178773077,41.0,75168.662,0.4,0.20956,4e-05,46.29341]
[1776178774357,40.99,75165.53,0.4,0.2094,4e-05,46.27068]
[1776178775633,40.99,75157.144,0.4,0.209,4e-05,46.21345]
[1776178776085,40.99,75157.144,0.4,0.209,4e-05,46.21345]
[1776178776315,40.99,75157.144,0.4,0.209,4e-05,46.21345]
[1776178776394,40.99,75157.144,0.4,0.209,4e-05,46.21345]
[1776178776670,40.98,75157.144,0.4,0.20898,4e-05,46.21116]
[1776178776693,40.98,75157.144,0.4,0.20898,4e-05,46.21116]
[1776178778239,40.98,75157.144,0.4,0.20896,4e-05,46.20858]
[1776178778561,40.98,75157.144,0.4,0.20895,4e-05,46.20657]
[1776178778766,40.98,75157.144,0.4,0.20895,4e-05,46.20657]
[1776178778987,40.98,75157.144,0.4,0.20895,4e-05,46.20657]
[1776178779804,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178779866,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178779992,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178780210,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178781116,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178781119,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178781128,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178781174,40.98,75157.144,0.4,0.20893,4e-05,46.20475]
[1776178783879,40.97,75134.324,0.4,0.20791,4e-05,46.05753]
[1776178784164,40.97,75134.324,0.4,0.20791,4e-05,46.05753]
[1776178784188,40.97,75134.324,0.4,0.20791,4e-05,46.05753]
[1776178785494,40.97,75134.324,0.4,0.20791,4e-05,46.05764]
[1776178785742,40.97,75127.848,0.4,0.20763,4e-05,46.0168]
[1776178787533,40.97,75127.848,0.4,0.20764,4e-05,46.01773]
[1776178792730,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178792778,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178792843,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178792928,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178793622,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178793638,40.98,75111.952,0.4,0.20699,4e-05,45.92338]
[1776178795282,40.98,75119.708,0.4,0.2073,4e-05,45.9677]
[1776178795634,40.98,75119.708,0.4,0.2073,4e-05,45.9677]
[1776178799889,40.97,75119.708,0.4,0.20728,4e-05,45.96502]
[1776178800558,40.97,75119.708,0.4,0.20728,4e-05,45.96502]
[1776178800563,40.97,75084.886,0.4,0.20578,4e-05,45.74715]
[1776178800709,40.97,75084.886,0.4,0.20578,4e-05,45.74715]
[1776178803097,40.98,75075.014,0.4,0.20539,4e-05,45.68965]
[1776178803422,40.98,75075.014,0.4,0.20539,4e-05,45.68965]
[1776178805017,40.99,75075.014,0.4,0.20543,4e-05,45.69479]
[1776178805472,40.99,75075.014,0.4,0.20543,4e-05,45.69479]
[1776178807175,40.99,75075.014,0.4,0.20546,4e-05,45.69849]
[1776178807921,40.99,75075.014,0.4,0.20547,4e-05,45.70059]
[1776178808363,40.99,75075.014,0.4,0.20547,4e-05,45.70059]
[1776178810735,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178810778,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178810828,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178810894,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178811003,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178811524,41.0,75075.014,0.4,0.20553,4e-05,45.70752]
[1776178811545,41.01,75075.014,0.4,0.20557,4e-05,45.71271]
[1776178811844,41.01,75075.014,0.4,0.20557,4e-05,45.71271]
[1776178812252,41.01,75075.014,0.4,0.20557,4e-05,45.71271]
[1776178812587,41.01,75041.01,0.4,0.20411,4e-05,45.49927]
[1776178813397,41.01,75041.01,0.4,0.20411,4e-05,45.49927]
[1776178813782,41.01,75041.01,0.4,0.20412,4e-05,45.50035]
[1776178813787,41.01,75041.01,0.4,0.20412,4e-05,45.50035]
[1776178813929,41.01,75041.01,0.4,0.20412,4e-05,45.50035]
[1776178815705,41.01,75044.122,0.4,0.20427,4e-05,45.52186]
[1776178817205,41.02,75034.728,0.4,0.20387,4e-05,45.46425]
[1776178817719,41.02,75034.728,0.4,0.20389,4e-05,45.46627]
[1776178818158,41.02,75034.728,0.4,0.20389,4e-05,45.46627]
[1776178818867,41.02,75029.79,0.4,0.20369,4e-05,45.43713]
[1776178821793,41.03,75024.496,0.4,0.20352,4e-05,45.4104]
[1776178823861,41.03,75029.21,0.4,0.20375,4e-05,45.44434]
[1776178829612,41.05,75026.058,0.4,0.2037,4e-05,45.43553]
[1776178832362,41.05,75023.57,0.4,0.20362,4e-05,45.42215]
[1776178832376,41.05,75023.57,0.4,0.20362,4e-05,45.42215]
[1776178832402,41.05,75023.57,0.4,0.20362,4e-05,45.42215]
[1776178832435,41.05,75023.57,0.4,0.20362,4e-05,45.42215]
[1776178832465,41.05,75023.57,0.4,0.20362,4e-05,45.42215]
[1776178832897,41.05,75023.57,0.4,0.20363,4e-05,45.42435]
[1776178833125,41.05,75023.57,0.4,0.20363,4e-05,45.42435]
[1776178834107,41.05,75021.068,0.4,0.20353,4e-05,45.40855]
[1776178834537,41.05,75021.068,0.4,0.20353,4e-05,45.40855]
[1776178834778,41.06,75003.782,0.4,0.20283,4e-05,45.30504]
[1776178834781,41.06,75003.782,0.4,0.20283,4e-05,45.30504]
[1776178835086,41.06,75003.782,0.4,0.20283,4e-05,45.30504]
[1776178835135,41.06,75003.782,0.4,0.20283,4e-05,45.30504]
[1776178835341,41.06,75003.782,0.4,0.20283,4e-05,45.30504]
[1776178835953,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178835979,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178836260,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178836329,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178836573,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178837115,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178837582,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178837598,41.07,74989.63,0.4,0.20225,4e-05,45.22005]
[1776178837736,41.07,75008.266,0.4,0.20306,4e-05,45.33907]
[1776178837911,41.07,75008.266,0.4,0.20306,4e-05,45.33907]
[1776178838276,41.07,75008.266,0.4,0.20306,4e-05,45.33907]
[1776178838689,41.07,75019.414,0.4,0.20356,4e-05,45.41157]
[1776178838995,41.07,75019.414,0.4,0.20356,4e-05,45.41157]
[1776178839631,41.07,75019.414,0.4,0.20356,4e-05,45.41157]
[1776178839658,41.07,75019.414,0.4,0.20356,4e-05,45.41157]
[1776178839916,41.07,75019.414,0.4,0.20359,4e-05,45.41557]
[1776178840218,41.07,75019.414,0.4,0.20359,4e-05,45.41557]
[1776178841459,41.07,75019.414,0.4,0.20359,4e-05,45.41557]
[1776178841691,41.08,75053.8,0.4,0.2051,4e-05,45.63764]
[1776178842369,41.08,75053.8,0.4,0.2051,4e-05,45.63764]
[1776178843089,41.08,75047.128,0.4,0.20484,4e-05,45.59861]
[1776178843693,41.08,75020.83,0.4,0.20371,4e-05,45.43281]
[1776178844298,41.08,75020.83,0.4,0.20371,4e-05,45.43281]
[1776178844313,41.08,75020.83,0.4,0.20371,4e-05,45.43281]
[1776178846458,41.08,75009.256,0.4,0.20321,4e-05,45.35953]
[1776178846961,41.09,75009.256,0.4,0.20325,4e-05,45.36507]
[1776178847334,41.09,75009.256,0.4,0.20325,4e-05,45.36507]
[1776178847599,41.09,75009.256,0.4,0.20325,4e-05,45.36507]
[1776178850442,41.1,75022.168,0.4,0.20387,4e-05,45.45504]
[1776178851752,41.1,75018.85,0.4,0.20371,4e-05,45.43169]
[1776178851844,41.1,75018.85,0.4,0.20371,4e-05,45.43169]
[1776178851880,41.1,75018.85,0.4,0.20371,4e-05,45.43169]
[1776178852348,41.1,75018.85,0.4,0.20371,4e-05,45.43169]
[1776178855824,41.09,75013.832,0.4,0.20347,4e-05,45.39667]
[1776178857856,41.09,75002.772,0.4,0.20299,4e-05,45.32635]
[1776178858376,41.09,75002.772,0.4,0.20299,4e-05,45.32635]
[1776178860272,41.09,75002.772,0.4,0.20299,4e-05,45.32637]
[1776178861090,41.09,75002.772,0.4,0.20299,4e-05,45.32647]
[1776178861115,41.09,75002.772,0.4,0.20299,4e-05,45.32647]
[1776178861992,41.09,75008.476,0.4,0.20323,4e-05,45.3622]
[1776178862934,41.09,75015.0,0.4,0.20351,4e-05,45.40261]
[1776178863337,41.09,75015.0,0.4,0.20351,4e-05,45.40261]
[1776178864453,41.09,75015.0,0.4,0.2035,4e-05,45.40142]
[1776178866721,41.1,75046.014,0.4,0.20491,4e-05,45.60693]
[1776178868715,41.11,75045.382,0.4,0.2049,4e-05,45.60515]
[1776178870270,41.11,75041.146,0.4,0.20475,4e-05,45.5833]
[1776178870292,41.11,75041.146,0.4,0.20475,4e-05,45.5833]
[1776178872233,41.11,75025.996,0.4,0.2041,4e-05,45.4885]
[1776178872619,41.11,75025.996,0.4,0.2041,4e-05,45.4885]
[1776178873029,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178873035,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178873062,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178873168,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178873231,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178873431,41.11,75025.996,0.4,0.2041,4e-05,45.48737]
[1776178874830,41.11,75010.398,0.4,0.20341,4e-05,45.38722]
[1776178875174,41.11,75010.398,0.4,0.20341,4e-05,45.38722]
[1776178878109,41.11,75011.096,0.4,0.20343,4e-05,45.38973]
[1776178878737,41.1,75017.336,0.4,0.20369,4e-05,45.42792]
[1776178879320,41.1,75017.336,0.4,0.20369,4e-05,45.42792]
[1776178879388,41.1,75017.336,0.4,0.20368,4e-05,45.42643]
[1776178880456,41.1,75017.336,0.4,0.20368,4e-05,45.42643]
[1776178884194,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178884205,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178884236,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178884262,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178884732,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178884817,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178885090,41.1,75010.77,0.4,0.20337,4e-05,45.38192]
[1776178885724,41.1,75010.77,0.4,0.20337,4e-05,45.38126]
[1776178886464,41.1,75010.77,0.4,0.20337,4e-05,45.38126]
[1776178887065,41.1,75010.77,0.4,0.2034,4e-05,45.38579]
[1776178887304,41.1,75010.77,0.4,0.2034,4e-05,45.38579]
[1776178887373,41.1,75010.77,0.4,0.2034,4e-05,45.38579]
[1776178888194,41.11,75036.438,0.4,0.20455,4e-05,45.5539]
[1776178893550,41.12,75042.962,0.4,0.2049,4e-05,45.60348]
[1776178893756,41.12,75042.962,0.4,0.2049,4e-05,45.60348]
[1776178894174,41.13,75042.962,0.4,0.20492,4e-05,45.60544]
[1776178894231,41.13,75042.962,0.4,0.20492,4e-05,45.60544]
[1776178894559,41.13,75042.962,0.4,0.20492,4e-05,45.60544]
[1776178894978,41.13,75042.962,0.4,0.20493,4e-05,45.60717]
[1776178895586,41.13,75042.962,0.4,0.20493,4e-05,45.60717]
[1776178895796,41.13,75072.936,0.4,0.20622,4e-05,45.79618]
[1776178896154,41.13,75072.936,0.4,0.20622,4e-05,45.79618]
[1776178896666,41.13,75072.936,0.4,0.20622,4e-05,45.79618]
[1776178897805,41.13,75072.936,0.4,0.20625,4e-05,45.79938]
[1776178898597,41.13,75072.936,0.4,0.20626,4e-05,45.80164]
[1776178898796,41.13,75072.936,0.4,0.20625,4e-05,45.79992]
[1776178899024,41.13,75072.936,0.4,0.20625,4e-05,45.79992]
[1776178899320,41.13,75072.936,0.4,0.20625,4e-05,45.79992]
[1776178899336,41.13,75072.936,0.4,0.20625,4e-05,45.79992]
[1776178901139,41.13,75072.936,0.4,0.20622,4e-05,45.79601]
[1776178901219,41.13,75072.936,0.4,0.20622,4e-05,45.79601]
[1776178903000,41.12,75078.938,0.4,0.20645,4e-05,45.8291]
[1776178903181,41.12,75078.938,0.4,0.20645,4e-05,45.8291]
[1776178906431,41.11,75078.938,0.4,0.20639,4e-05,45.8212]
[1776178906455,41.11,75078.938,0.4,0.20639,4e-05,45.8212]
[1776178906497,41.11,75078.938,0.4,0.20639,4e-05,45.8212]
[1776178906635,41.11,75078.938,0.4,0.20639,4e-05,45.8212]
[1776178906994,41.11,75078.938,0.4,0.20636,4e-05,45.81813]
[1776178907217,41.11,75078.938,0.4,0.20636,4e-05,45.81813]
[1776178907267,41.11,75078.938,0.4,0.20636,4e-05,45.81813]
[1776178907512,41.11,75078.938,0.4,0.20636,4e-05,45.81813]
[1776178907755,41.11,75078.938,0.4,0.20636,4e-05,45.81813]
[1776178908060,41.11,75095.48,0.4,0.20705,4e-05,45.91926]
[1776178909574,41.1,75095.48,0.4,0.20704,4e-05,45.9173]
[1776178909592,41.1,75095.48,0.4,0.20704,4e-05,45.9173]
[1776178909607,41.1,75095.48,0.4,0.20704,4e-05,45.9173]
[1776178910335,41.1,75095.48,0.4,0.20703,4e-05,45.91561]
[1776178910741,41.1,75095.48,0.4,0.20703,4e-05,45.91561]
[1776178912406,41.1,75083.042,0.4,0.2065,4e-05,45.83933]
[1776178913331,41.11,75083.042,0.4,0.20653,4e-05,45.84307]
[1776178914812,41.11,75083.042,0.4,0.20656,4e-05,45.84702]
[1776178914985,41.12,75083.042,0.4,0.20659,4e-05,45.85067]
[1776178918146,41.13,75083.042,0.4,0.20666,4e-05,45.85919]
[1776178919425,41.13,75120.524,0.4,0.20831,4e-05,46.09843]
[1776178923092,41.13,75115.128,0.4,0.20807,4e-05,46.06384]
[1776178923457,41.13,75115.128,0.4,0.20807,4e-05,46.06384]
[1776178923653,41.13,75115.128,0.4,0.20807,4e-05,46.06384]
[1776178923924,41.13,75115.128,0.4,0.20806,4e-05,46.06278]
[1776178924173,41.13,75115.128,0.4,0.20806,4e-05,46.06278]
[1776178924623,41.13,75115.128,0.4,0.20806,4e-05,46.06278]
[1776178925750,41.13,75114.682,0.4,0.20803,4e-05,46.05837]
[1776178925818,41.13,75114.682,0.4,0.20803,4e-05,46.05837]
[1776178925832,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178925967,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178926251,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178926294,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178926524,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178926684,41.12,75135.358,0.4,0.2089,4e-05,46.18515]
[1776178926693,41.12,75135.358,0.4,0.20887,4e-05,46.18124]
[1776178927763,41.12,75135.358,0.4,0.20887,4e-05,46.18124]
[1776178927775,41.12,75135.358,0.4,0.20887,4e-05,46.18124]
[1776178927940,41.11,75146.972,0.4,0.20935,4e-05,46.25043]
[1776178929703,41.11,75146.972,0.4,0.20932,4e-05,46.24724]
[1776178929732,41.11,75146.972,0.4,0.20932,4e-05,46.24724]
[1776178929769,41.11,75146.972,0.4,0.2093,4e-05,46.24412]
[1776178930009,41.11,75146.972,0.4,0.2093,4e-05,46.24412]
[1776178930271,41.11,75146.972,0.4,0.2093,4e-05,46.24412]
[1776178932358,41.1,75151.646,0.4,0.20945,4e-05,46.26605]
[1776178932609,41.1,75151.646,0.4,0.20945,4e-05,46.26605]
[1776178932618,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178932917,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178932924,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178932935,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178932941,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178932944,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178933028,41.09,75151.646,0.4,0.20942,4e-05,46.26284]
[1776178934430,41.09,75151.646,0.4,0.2094,4e-05,46.25949]
[1776178936429,41.08,75150.562,0.4,0.2093,4e-05,46.24587]
[1776178936461,41.08,75150.562,0.4,0.2093,4e-05,46.24587]
[1776178936577,41.08,75150.562,0.4,0.20927,4e-05,46.24258]
[1776178937261,41.08,75150.562,0.4,0.20927,4e-05,46.24258]
[1776178937511,41.08,75150.562,0.4,0.20927,4e-05,46.24258]
[1776178937727,41.07,75150.562,0.4,0.20924,4e-05,46.23883]
[1776178938342,41.07,75150.562,0.4,0.20924,4e-05,46.23883]
[1776178938523,41.07,75150.562,0.4,0.20924,4e-05,46.23883]
[1776178938888,41.07,75150.562,0.4,0.20924,4e-05,46.23889]
[1776178939248,41.07,75150.562,0.4,0.20924,4e-05,46.23889]
[1776178939577,41.07,75150.562,0.4,0.20924,4e-05,46.23889]
[1776178940349,41.07,75150.562,0.4,0.20924,4e-05,46.23815]
[1776178941381,41.07,75150.562,0.4,0.20923,4e-05,46.2376]
[1776178941571,41.07,75150.562,0.4,0.20923,4e-05,46.2376]
[1776178941708,41.07,75150.562,0.4,0.20923,4e-05,46.2376]
[1776178941796,41.07,75150.562,0.4,0.20923,4e-05,46.2376]
[1776178942632,41.07,75174.546,0.4,0.21027,4e-05,46.38686]
[1776178943756,41.07,75174.546,0.4,0.21027,4e-05,46.38686]
[1776178943780,41.07,75174.546,0.4,0.21027,4e-05,46.38686]
[1776178944060,41.07,75174.546,0.4,0.21026,4e-05,46.38594]
[1776178945176,41.07,75174.546,0.4,0.21025,4e-05,46.38496]
[1776178945268,41.07,75174.546,0.4,0.21025,4e-05,46.38496]
[1776178945450,41.07,75174.546,0.4,0.21025,4e-05,46.38496]
[1776178946680,41.07,75174.546,0.4,0.21025,4e-05,46.38494]
[1776178947422,41.07,75174.546,0.4,0.21024,4e-05,46.38365]
[1776178947596,41.07,75174.546,0.4,0.21024,4e-05,46.38365]
[1776178947932,41.06,75174.546,0.4,0.21023,4e-05,46.38143]
[1776178948194,41.06,75174.546,0.4,0.21023,4e-05,46.38143]
[1776178948479,41.06,75174.546,0.4,0.21023,4e-05,46.38143]
[1776178948491,41.06,75174.546,0.4,0.21023,4e-05,46.38143]
[1776178949325,41.06,75174.546,0.4,0.21021,4e-05,46.37897]
[1776178949870,41.06,75174.546,0.4,0.21019,4e-05,46.37608]
[1776178951167,41.05,75174.546,0.4,0.21016,4e-05,46.37298]
[1776178952706,41.05,75151.702,0.4,0.20912,4e-05,46.22222]
[1776178952987,41.05,75151.702,0.4,0.20912,4e-05,46.22222]
[1776178954362,41.04,75151.702,0.4,0.2091,4e-05,46.21945]
[1776178954583,41.04,75151.702,0.4,0.2091,4e-05,46.21945]
[1776178954993,41.04,75151.702,0.4,0.20908,4e-05,46.21716]
[1776178956875,41.04,75151.702,0.4,0.20906,4e-05,46.21488]
[1776178957982,41.03,75153.6,0.4,0.20911,4e-05,46.22227]
[1776178958878,41.03,75153.6,0.4,0.20911,4e-05,46.22227]
[1776178958958,41.03,75153.6,0.4,0.20911,4e-05,46.22227]
[1776178959064,41.03,75153.6,0.4,0.20909,4e-05,46.21963]
[1776178959266,41.03,75153.6,0.4,0.20909,4e-05,46.21963]
[1776178959481,41.03,75153.6,0.4,0.20909,4e-05,46.21963]
[1776178959500,41.03,75153.6,0.4,0.20909,4e-05,46.21963]
[1776178959909,41.03,75153.6,0.4,0.20907,4e-05,46.21709]
[1776178959941,41.03,75153.6,0.4,0.20907,4e-05,46.21709]
[1776178960050,41.03,75153.6,0.4,0.20907,4e-05,46.21709]
[1776178960240,41.03,75153.6,0.4,0.20907,4e-05,46.21709]
[1776178961099,41.02,75153.6,0.4,0.20905,4e-05,46.21467]
[1776178961240,41.02,75153.6,0.4,0.20905,4e-05,46.21467]
[1776178961283,41.02,75153.6,0.4,0.20905,4e-05,46.21467]
[1776178961325,41.02,75153.6,0.4,0.20905,4e-05,46.21467]
[1776178961620,41.02,75153.6,0.4,0.20905,4e-05,46.21467]
[1776178961775,41.02,75153.6,0.4,0.20904,4e-05,46.21388]
[1776178962400,41.02,75153.6,0.4,0.20904,4e-05,46.21388]
[1776178962503,41.02,75153.6,0.4,0.20904,4e-05,46.21388]
[1776178962787,41.02,75153.6,0.4,0.20904,4e-05,46.21388]
[1776178964365,41.02,75153.6,0.4,0.20901,4e-05,46.20899]
[1776178965895,41.01,75103.848,0.4,0.20682,4e-05,45.89218]
[1776178969300,41.01,75098.724,0.4,0.20656,4e-05,45.85497]
[1776178972093,41.0,75106.872,0.4,0.20687,4e-05,45.90064]
[1776178974057,40.99,75102.004,0.4,0.20663,4e-05,45.86685]
[1776178974487,40.99,75102.004,0.4,0.20663,4e-05,45.86685]
[1776178974610,40.99,75102.004,0.4,0.20663,4e-05,45.86685]
[1776178974821,40.99,75102.004,0.4,0.20663,4e-05,45.86685]
[1776178974909,40.99,75102.004,0.4,0.20663,4e-05,45.86685]
[1776178974986,40.99,75102.004,0.4,0.20662,4e-05,45.8657]
[1776178976228,40.99,75102.004,0.4,0.20663,4e-05,45.86618]
[1776178976383,40.99,75102.004,0.4,0.20663,4e-05,45.86618]
[1776178976569,40.99,75102.004,0.4,0.20663,4e-05,45.86618]
[1776178976692,40.99,75102.004,0.4,0.20663,4e-05,45.86618]
[1776178976897,40.99,75102.004,0.4,0.20662,4e-05,45.86557]
[1776178978911,40.99,75127.692,0.4,0.20773,4e-05,46.02645]
[1776178979354,40.99,75127.692,0.4,0.20773,4e-05,46.02645]
[1776178981078,40.99,75137.928,0.4,0.20815,4e-05,46.08763]
[1776178981935,40.99,75137.928,0.4,0.20813,4e-05,46.08574]
[1776178986292,40.97,75135.296,0.4,0.20795,4e-05,46.05949]
[1776178988256,40.97,75135.362,0.4,0.20793,4e-05,46.05789]
[1776178989959,40.96,75112.622,0.4,0.20689,4e-05,45.90685]
[1776179177747,41.05,74941.206,0.4,0.20007,4e-05,44.89329]
[1776179381481,41.35,74754.394,0.4,0.19409,4e-05,43.96203]
[1776179498754,41.36,74879.744,0.4,0.19935,4e-05,44.75371]
[1776180065996,41.35,74880.71,0.5,0.19929,4e-05,44.73777]
[1776180759054,41.25,75058.058,0.5,0.20617,4e-05,45.75006]
[1776180925048,41.23,75113.796,0.5,0.20847,4e-05,46.08358]
[1776181516461,41.12,75318.828,0.5,0.21671,4e-05,47.25779]
[1776182208536,41.07,75436.608,0.5,0.22159,4e-05,47.92977]
[1776182322353,41.05,75377.132,0.5,0.21877,4e-05,47.53971]
[1776182911672,41.05,75567.63,0.5,0.22735,5e-05,48.70628]
[1776183504199,41.14,75383.592,0.5,0.2195,4e-05,47.61607]
[1776183624991,41.11,75387.584,0.5,0.21954,4e-05,47.62101]
[1776184330052,41.15,75274.546,0.5,0.21467,4e-05,46.92589]
[1776185160354,41.13,75239.934,0.5,0.21296,4e-05,46.67303]
[1776185533140,41.17,75007.27,0.5,0.20307,4e-05,45.23505]
[1776186246779,41.46,74736.748,0.5,0.19342,4e-05,43.75513]
[1776187007315,41.54,74880.624,0.5,0.19986,4e-05,44.70572]
[1776187536441,41.61,74914.152,0.5,0.20171,4e-05,44.96497]
[1776188191133,41.77,74334.982,0.5,0.17893,4e-05,41.4423]
[1776188978633,41.83,74695.466,0.5,0.19381,4e-05,43.74245]
[1776189320716,41.72,74782.36,0.5,0.1967,4e-05,44.18536]
[1776190606204,41.59,74693.698,0.5,0.19208,4e-05,43.47867]
[1776191699950,41.57,74458.704,0.5,0.1823,4e-05,41.94704]
[1776191787243,41.6,74423.92,0.5,0.18103,4e-05,41.74454]
[1776192532987,41.72,73958.61,0.5,0.16372,4e-05,38.89497]
[1776192631563,41.78,74060.762,0.5,0.16797,4e-05,39.59861]
[1776194224103,41.51,74376.82,0.5,0.17837,4e-05,41.29511]
[1776194705307,41.53,74068.364,0.5,0.16648,4e-05,39.34706]
[1776194882254,41.63,74072.386,0.5,0.16725,4e-05,39.46476]
[1776195692932,41.59,74268.172,0.5,0.17447,4e-05,40.642]
[1776196725928,41.55,74289.036,0.5,0.17494,4e-05,40.70764]
[1776196979857,41.53,74444.84,0.5,0.18098,4e-05,41.67195]
[1776198183368,41.43,74261.38,0.5,0.17299,4e-05,40.38379]
[1776199322330,41.33,74214.616,0.5,0.17041,4e-05,39.95671]
[1776200078906,41.27,74197.574,0.5,0.16926,4e-05,39.7625]
[1776201209903,41.2,74256.202,0.5,0.171,4e-05,40.04038]
[1776202747540,41.39,74088.29,0.5,0.16557,4e-05,39.10758]
[1776203119003,41.4,74084.464,0.5,0.16548,4e-05,39.08684]
[1776204287235,41.11,74232.866,0.5,0.16925,4e-05,39.72094]
[1776205200097,41.08,74163.598,0.5,0.16627,4e-05,39.22106]
[1776206069514,41.25,74022.998,0.5,0.16193,4e-05,38.46967]
[1776206654979,41.21,74040.654,0.5,0.16229,4e-05,38.5259]
[1776208042224,41.11,74200.024,0.5,0.16764,4e-05,39.4092]
[1776209091722,41.1,74183.536,0.5,0.16683,4e-05,39.26218]
[1776209874145,41.12,74116.118,0.5,0.16428,4e-05,38.82663]
[1776211100214,41.11,74227.656,0.5,0.16842,4e-05,39.49829]
[1776211442530,41.08,74404.824,0.5,0.17514,4e-05,40.5905]
[1776211995094,41.01,74592.206,0.5,0.18221,4e-05,41.71066]
[1776213136137,40.87,74563.446,0.5,0.18003,4e-05,41.36407]
[1776213502209,40.87,74591.242,0.5,0.18116,4e-05,41.53762]
[1776214490268,40.94,74508.446,0.5,0.17814,4e-05,41.04003]
[1776216027880,40.9,74742.094,0.5,0.18735,4e-05,42.46291]
[1776216427365,40.93,74671.464,0.5,0.18457,4e-05,42.0246]
[1776217166960,40.95,74578.988,0.5,0.18082,4e-05,41.42785]
[1776218663676,40.61,74651.242,0.5,0.18148,4e-05,41.54053]
[1776218961979,40.61,74600.094,0.5,0.17934,4e-05,41.20057]
[1776220312427,40.94,74255.21,0.5,0.16755,4e-05,39.25329]
[1776221382588,40.65,74283.484,0.5,0.16663,4e-05,39.11399]
[1776221927526,40.49,74368.166,0.5,0.16894,4e-05,39.49962]
[1776223605092,40.42,74390.012,0.5,0.16916,4e-05,39.52042]
[1776224656962,40.39,74281.1,0.5,0.16457,4e-05,38.75377]
[1776225695728,40.3,74437.12,0.5,0.17005,4e-05,39.64839]
[1776227577633,40.33,74353.724,0.5,0.16675,4e-05,39.08289]
[1776228385653,40.32,74356.888,0.5,0.16675,4e-05,39.07369]
[1776229347536,40.3,74461.164,0.5,0.1707,4e-05,39.70732]
[1776230783190,40.46,74149.488,0.5,0.15931,4e-05,37.79195]
[1776231922244,40.57,73981.71,0.5,0.15358,4e-05,36.79368]
[1776232032857,40.54,74013.434,0.5,0.15456,4e-05,36.96287]
[1776233932559,40.45,74055.448,0.5,0.15537,4e-05,37.08522]
[1776234164730,40.44,74016.418,0.5,0.15383,4e-05,36.82047]
[1776236505438,40.5,73942.706,0.5,0.15123,4e-05,36.33888]
[1776237412731,40.46,73926.01,0.5,0.15023,4e-05,36.15914]
[1776237558024,40.53,73708.112,0.5,0.1427,4e-05,34.82645]
[1776238936057,40.72,73659.81,0.5,0.14209,4e-05,34.68595]
[1776239717438,40.65,73807.81,0.5,0.14692,4e-05,35.53744]
[1776240254536,40.62,73815.276,0.5,0.14691,4e-05,35.53348]
[1776241881484,40.28,74021.964,0.6,0.15226,4e-05,36.47138]
[1776243097860,40.48,74101.012,0.6,0.15641,4e-05,37.14931]
[1776243707082,40.38,74215.08,0.6,0.16016,4e-05,37.77973]
[1776244859442,40.42,74101.294,0.6,0.15587,4e-05,37.0406]
[1776245834623,40.5,73997.558,0.6,0.15236,4e-05,36.42359]
[1776246926895,40.47,74017.948,1.0,0.15284,4e-05,36.49458]
[1776247985843,40.52,74184.828,1.0,0.15946,4e-05,37.59869]
[1776249192765,40.75,73904.06,1.0,0.15021,4e-05,35.99133]
[1776249999753,40.89,74257.732,1.0,0.16449,4e-05,38.37632]
[1776250481277,40.9,74058.932,1.0,0.15684,4e-05,37.09503]
[1776251999877,40.99,74016.446,1.0,0.15569,4e-05,36.87402]
[1776252789149,41.07,74049.902,1.0,0.15738,4e-05,37.14314]
[1776253593794,41.06,74225.964,1.0,0.16399,4e-05,38.23482]
[1776254742308,41.01,74170.326,1.0,0.16139,4e-05,37.79398]
[1776255327144,41.01,74210.912,1.1,0.16291,4e-05,38.03953]
[1776256544931,41.14,74316.298,1.1,0.16776,4e-05,38.80596]
[1776257474725,41.28,74397.67,1.1,0.17176,4e-05,39.42706]
[1776258026775,41.23,74318.26,1.1,0.16826,4e-05,38.85982]
[1776258656390,41.08,74358.956,1.1,0.16884,4e-05,38.95864]
[1776259911927,41.43,74211.72,1.1,0.16521,4e-05,38.32165]
[1776260001581,41.5,74277.77,1.1,0.16818,4e-05,38.79893]
[1776260245489,41.59,74175.846,1.1,0.16481,4e-05,38.23975]
[1776260735410,41.74,73940.278,1.1,0.15674,4e-05,36.8816]
[1776260943885,41.77,73906.792,1.1,0.15564,4e-05,36.69229]
[1776261607559,41.81,74113.54,1.1,0.16366,4e-05,38.01536]
[1776262342407,41.83,74074.806,1.1,0.16223,4e-05,37.76858]
[1776262624534,41.77,74322.624,1.1,0.17141,4e-05,39.26037]
[1776263098351,41.73,74478.494,1.1,0.17737,4e-05,40.20017]
[1776263619043,41.65,74415.306,1.1,0.17427,4e-05,39.71146]
[1776264020545,41.65,74027.81,1.1,0.15911,4e-05,37.24576]
[1776265052459,41.67,74245.634,1.1,0.16755,4e-05,38.6166]
[1776265473698,41.61,74191.888,1.1,0.16503,4e-05,38.20581]
[1776265971829,41.64,74086.798,1.1,0.16114,4e-05,37.55949]
[1776266933598,41.62,74062.174,1.1,0.15998,4e-05,37.35604]
[1776267258975,41.69,73730.342,1.1,0.14801,4e-05,35.32016]
[1776267296000,41.69,73720.568,1.1,0.14766,4e-05,35.2575]
[1776268218980,41.4,74003.522,1.1,0.1562,4e-05,36.7288]
[1776268344493,41.42,73987.512,1.1,0.15571,4e-05,36.64246]
[1776269331490,41.18,74003.906,1.1,0.15474,4e-05,36.48642]
[1776269998181,41.13,74108.536,1.1,0.15833,4e-05,37.08478]
[1776270086630,41.14,74195.152,1.1,0.16172,4e-05,37.64514]
[1776271099500,41.23,74168.958,1.1,0.16118,4e-05,37.53536]
[1776271940312,41.14,73957.776,1.1,0.15251,4e-05,36.08064]
[1776272204434,41.16,73877.556,1.1,0.14961,4e-05,35.57938]
[1776273491540,40.9,74060.382,1.1,0.1547,4e-05,36.45249]
[1776274145380,40.86,74222.388,1.1,0.16058,4e-05,37.42914]
[1776274590427,40.9,74163.176,1.1,0.15852,4e-05,37.07912]
[1776275618986,40.84,74160.056,1.1,0.15789,4e-05,36.96495]
[1776276049806,40.81,74147.596,1.1,0.15717,4e-05,36.84265]
[1776276312255,40.8,74301.988,1.1,0.16309,4e-05,37.8196]
[1776277215744,40.71,74360.956,1.1,0.16476,4e-05,38.08747]
[1776278417661,40.77,74320.864,1.1,0.16347,4e-05,37.85718]
[1776278723899,40.78,74390.428,1.1,0.16624,4e-05,38.3022]
[1776279791553,40.72,74491.712,1.1,0.1698,4e-05,38.86614]
[1776280374593,40.81,74757.812,1.1,0.18125,4e-05,40.64298]
[1776281162569,40.98,74714.648,1.1,0.18047,4e-05,40.4977]
[1776281672529,41.04,74979.278,1.1,0.192,4e-05,42.2224]
[1776282076817,41.03,75105.508,10.6,0.19742,4e-05,43.01005]
[1776282405547,41.05,75100.244,10.6,0.19724,4e-05,42.97736]
[1776282834264,41.04,75113.0,10.6,0.19771,4e-05,43.04043]
[1776282994103,41.04,75114.746,10.6,0.19778,4e-05,43.04828]
[1776283516864,41.03,74906.55,10.6,0.18869,4e-05,41.70602]
[1776283973317,41.06,74712.576,10.6,0.18067,4e-05,40.48174]
[1776285021655,41.07,74853.73,10.6,0.18651,4e-05,41.35434]
[1776285209698,41.06,74861.414,10.6,0.18678,4e-05,41.39286]
[1776286415145,41.03,74901.534,10.6,0.18815,4e-05,41.58333]
[1776287147954,41.05,74864.472,10.6,0.18665,4e-05,41.34607]
[1776287577988,41.06,74822.088,10.6,0.1849,4e-05,41.07604]
[1776289080589,41.11,74648.182,10.6,0.17781,4e-05,39.96722]
[1776289159288,41.09,74737.824,10.6,0.18138,4e-05,40.51759]
[1776290378749,40.92,74796.104,10.6,0.1826,4e-05,40.69963]
[1776290980998,40.87,75023.562,10.6,0.19195,4e-05,42.09463]
[1776291299655,40.88,75089.874,10.6,0.19488,4e-05,42.51789]
[1776292095762,40.9,75031.274,10.6,0.19238,4e-05,42.13859]
[1776292760553,40.99,75348.856,10.6,0.20689,5e-05,44.1998]
[1776292967691,40.99,75170.292,10.6,0.19891,4e-05,43.06667]
[1776293669628,41.07,75176.636,10.6,0.19964,4e-05,43.15531]
[1776294478960,40.96,74892.652,10.6,0.18656,4e-05,41.23606]
[1776294728272,40.94,74832.638,10.6,0.18389,4e-05,40.83185]
[1776295814657,41.09,74788.738,10.6,0.18285,4e-05,40.6477]
[1776297147359,40.96,74871.532,10.6,0.18539,4e-05,41.02382]
[1776297675361,40.86,74868.54,10.6,0.18459,4e-05,40.90365]
[1776299051613,40.94,74554.81,10.6,0.17187,4e-05,38.91957]
[1776299652674,40.93,74877.252,10.6,0.18521,4e-05,40.96232]
[1776299888518,40.85,74863.934,10.6,0.18409,4e-05,40.79725]
[1776301201315,40.88,74858.694,10.6,0.1839,4e-05,40.74878]
[1776301890520,40.89,74627.936,10.6,0.1743,4e-05,39.26562]
[1776302134980,40.88,74620.714,10.6,0.17388,4e-05,39.19637]
[1776303710401,40.75,74664.554,10.6,0.1747,4e-05,39.31456]
[1776305111507,40.73,74744.382,10.6,0.17775,4e-05,39.76871]
[1776305470545,40.69,74756.354,10.6,0.178,4e-05,39.80571]
[1776306586709,40.62,74880.158,10.7,0.18262,4e-05,40.49951]
[1776306756538,40.59,75079.532,10.7,0.19104,4e-05,41.75379]
[1776307164314,40.64,75107.542,10.7,0.19254,4e-05,41.9634]
[1776307703425,40.63,75089.422,10.7,0.19163,4e-05,41.82411]
[1776308709228,40.47,75056.994,10.7,0.18911,4e-05,41.45122]
[1776308945931,40.48,75104.836,10.7,0.1912,4e-05,41.75539]
[1776309887083,40.55,75146.496,10.7,0.19343,4e-05,42.05985]
[1776311336359,40.43,75046.44,10.7,0.1881,4e-05,41.26713]
[1776312018833,40.56,74948.412,10.7,0.18466,4e-05,40.73474]
[1776312888514,40.67,75011.528,10.7,0.18797,4e-05,41.20567]
[1776313290930,40.64,75027.96,10.7,0.18849,4e-05,41.27951]
[1776314724427,40.46,75097.572,10.7,0.19023,4e-05,41.52958]
[1776315038840,40.52,74954.882,10.7,0.18437,4e-05,40.65096]
[1776315521076,40.5,74997.844,10.7,0.18604,4e-05,40.89444]
[1776316770602,40.62,75065.188,10.7,0.1896,4e-05,41.39442]
[1776318476324,40.72,75129.31,10.7,0.19289,4e-05,41.84074]
[1776319036904,40.77,75122.184,10.7,0.19282,4e-05,41.81878]
[1776320549438,40.83,75097.408,10.7,0.19199,4e-05,41.67065]
[1776322286821,41.13,75083.552,10.7,0.19315,4e-05,41.78906]
[1776323261260,41.09,75036.342,10.7,0.1907,4e-05,41.4212]
[1776323711434,41.2,74979.374,10.7,0.18888,4e-05,41.14038]
[1776325282765,41.16,74918.42,10.7,0.18584,4e-05,40.67223]
[1776325522623,41.07,74875.912,10.7,0.18347,4e-05,40.3218]
[1776326548347,41.01,74772.624,10.7,0.17861,4e-05,39.57872]
[1776327493001,40.91,74680.856,10.7,0.174,4e-05,38.86737]
[1776328207861,40.93,74759.408,10.7,0.17738,4e-05,39.37404]
[1776329709474,40.88,74767.47,10.7,0.17725,4e-05,39.33778]
[1776331023919,40.84,74880.666,10.7,0.18161,4e-05,39.98377]
[1776331669943,40.83,74909.288,10.7,0.18275,4e-05,40.1452]
[1776333009728,40.88,74664.562,10.7,0.1726,4e-05,38.57746]
[1776333978276,40.91,74562.942,10.7,0.16852,4e-05,37.92438]
[1776334227120,40.91,74575.454,10.7,0.169,4e-05,37.99769]
[1776335630040,40.99,74519.436,10.7,0.16709,4e-05,37.67136]
[1776336981480,41.22,74454.928,10.7,0.16582,4e-05,37.43489]
[1776337458989,41.33,74414.556,10.7,0.16483,4e-05,37.26203]
[1776339249211,41.35,74483.178,10.7,0.16758,4e-05,37.6707]
[1776339884700,41.11,74514.78,10.7,0.16726,4e-05,37.63031]
[1776340376757,40.94,74571.006,10.7,0.1684,4e-05,37.81795]
[1776341468184,40.92,74851.364,10.7,0.17985,4e-05,39.56407]
[1776342261320,40.87,74754.25,10.7,0.17534,4e-05,38.87285]
[1776342572427,40.9,74768.168,10.7,0.17608,4e-05,38.97763]
[1776343946045,40.79,74683.454,10.9,0.17172,4e-05,38.29794]
[1776345264148,40.76,74900.544,10.9,0.1805,4e-05,39.62088]
[1776345415892,40.78,74919.8,10.9,0.18143,4e-05,39.75618]
[1776346226338,40.83,74891.682,10.9,0.18047,4e-05,39.59785]
[1776346335808,40.84,74868.592,10.9,0.17955,4e-05,39.45691]
[1776346668583,40.81,74732.492,10.9,0.17355,4e-05,38.54193]
[1776347062861,40.81,74622.584,10.9,0.169,4e-05,37.83151]
[1776347510650,40.86,74375.466,10.9,0.15928,4e-05,36.27838]
[1776347549616,40.91,74115.26,10.9,0.14944,4e-05,34.65861]
[1776347756167,41.23,73607.508,10.9,0.13284,4e-05,31.77637]
[1776347925745,41.23,73763.026,10.9,0.13834,4e-05,32.73833]
[1776348036504,41.23,73809.304,10.9,0.14001,4e-05,33.02572]
[1776348439495,41.15,73857.552,10.9,0.14125,4e-05,33.24072]
[1776348535171,41.04,73961.168,10.9,0.14438,4e-05,33.78233]
[1776349080184,41.01,73694.434,10.9,0.13437,4e-05,32.04788]
[1776349410045,41.1,73568.79,10.9,0.13051,3e-05,31.35406]
[1776349492469,41.12,73552.04,10.9,0.13006,3e-05,31.26946]
[1776349973330,40.7,73922.672,10.9,0.14064,4e-05,33.15196]
[1776350787149,40.55,74075.212,10.9,0.14529,4e-05,33.94914]
[1776351065827,40.57,74162.028,10.9,0.1487,4e-05,34.51718]
[1776351567678,40.59,74006.456,10.9,0.1429,4e-05,33.53014]
[1776352402948,40.55,74389.858,10.9,0.15736,4e-05,35.92932]
[1776352561166,40.55,74419.396,10.9,0.15851,4e-05,36.11221]
[1776353149175,40.54,74424.016,10.9,0.15854,4e-05,36.11014]
[1776353851849,40.47,74836.33,10.9,0.17505,4e-05,38.6969]
[1776353891154,40.42,74917.428,10.9,0.17818,4e-05,39.17581]
[1776354286762,40.46,74628.564,10.9,0.16621,4e-05,37.32361]
[1776354900557,40.44,74706.196,10.9,0.16925,4e-05,37.79249]
[1776355300644,40.29,74822.866,10.9,0.17313,4e-05,38.39785]
[1776355974823,40.25,74790.568,10.9,0.17142,4e-05,38.12885]
[1776356881261,40.33,74741.924,10.9,0.16979,4e-05,37.8586]
[1776357123844,40.37,74648.056,10.9,0.16612,4e-05,37.27972]
[1776357382697,40.45,74453.614,10.9,0.15874,4e-05,36.0959]
[1776357985169,40.54,74362.554,10.9,0.15562,4e-05,35.57439]
[1776358109847,40.51,74400.848,10.9,0.15694,4e-05,35.79021]
[1776358642705,40.37,74307.932,10.9,0.15228,4e-05,35.03276]
[1776359446938,40.32,74148.946,10.9,0.14577,4e-05,33.94055]
[1776359916026,40.33,74174.756,10.9,0.14673,4e-05,34.09582]
[1776360248018,40.3,74191.522,10.9,0.14717,4e-05,34.16869]
[1776360965122,40.23,74227.39,10.9,0.14799,4e-05,34.30244]
[1776361172398,40.23,74250.154,10.9,0.14888,4e-05,34.44847]
[1776362101886,40.25,74388.662,10.9,0.15438,4e-05,35.34159]
[1776362699172,40.2,74435.784,10.9,0.15583,4e-05,35.57501]
[1776362928221,40.16,74398.452,10.9,0.1541,4e-05,35.29184]
[1776363505403,40.11,74498.576,10.9,0.1577,4e-05,35.87448]
[1776363914351,40.12,74378.624,10.9,0.15292,4e-05,35.09033]
[1776364914370,40.07,74648.472,10.9,0.16342,4e-05,36.77179]
[1776365428261,39.92,74742.074,10.9,0.1663,4e-05,37.22987]
[1776365709137,39.81,74973.746,10.9,0.17541,4e-05,38.63735]
[1776366344504,39.73,75025.514,10.9,0.17702,4e-05,38.87808]
[1776367359328,39.79,74996.676,10.9,0.17609,4e-05,38.71777]
[1776367875625,39.67,75083.652,10.9,0.17904,4e-05,39.1647]
[1776367974819,39.65,75177.496,10.9,0.18303,4e-05,39.75702]
[1776368557283,39.56,75378.446,11.0,0.19152,5e-05,40.98632]
[1776369060374,39.6,75306.46,11.0,0.18839,5e-05,40.52641]
[1776369302455,39.6,75445.73,11.0,0.19477,5e-05,41.43462]
[1776369829872,39.57,75357.788,11.1,0.1905,5e-05,40.82112]
[1776370307691,39.63,75531.156,11.1,0.19885,5e-05,41.98855]
[1776370873685,39.74,75211.66,11.1,0.18485,4e-05,39.97474]
[1776371719737,39.55,75055.942,11.1,0.17662,4e-05,38.75533]
[1776371874938,39.55,75066.078,11.1,0.17704,4e-05,38.81624]
[1776372774511,39.58,75194.068,11.1,0.18284,4e-05,39.66273]
[1776373989313,39.57,75212.086,11.1,0.18343,4e-05,39.73303]
[1776374270884,39.66,75135.698,11.1,0.18058,4e-05,39.30222]
[1776374504259,39.81,74913.856,11.1,0.1719,4e-05,37.97937]
[1776375347204,40.12,74985.104,11.1,0.17688,4e-05,38.69838]
[1776375607761,40.09,75001.488,11.1,0.1774,4e-05,38.77472]
[1776376800372,40.13,74976.314,11.1,0.17646,4e-05,38.61307]
[1776377903496,39.98,74974.746,11.6,0.17528,4e-05,38.43229]
[1776378268458,40.07,74880.91,11.6,0.17178,4e-05,37.88917]
[1776379128787,40.06,74945.672,11.6,0.17441,4e-05,38.27625]
[1776380079024,40.24,74893.044,11.6,0.17323,4e-05,38.06965]
[1776380623209,40.29,74958.99,11.6,0.17629,4e-05,38.52092]
[1776381867053,40.33,75114.014,11.6,0.18323,4e-05,39.52928]
[1776382607848,40.28,75099.752,11.6,0.18218,4e-05,39.36844]
[1776383159306,40.26,75180.848,11.6,0.18558,4e-05,39.85872]
[1776384329630,40.27,75077.138,11.6,0.18097,4e-05,39.16627]
[1776385815086,40.53,75095.992,11.6,0.1833,4e-05,39.46684]
[1776385927979,40.45,75106.89,11.6,0.18325,4e-05,39.46376]
[1776387595738,40.43,75015.602,11.6,0.17892,4e-05,38.8027]
[1776388932795,40.42,74863.426,11.6,0.17216,4e-05,37.77014]
[1776389952673,40.46,74838.874,11.6,0.17129,4e-05,37.62006]
[1776390648489,40.55,74654.6,11.6,0.16408,4e-05,36.49278]
[1776391771227,40.63,74715.794,11.6,0.16698,4e-05,36.92221]
[1776392599585,40.69,74693.412,11.6,0.16639,4e-05,36.81386]
[1776393271867,40.57,74665.784,11.6,0.16436,4e-05,36.49892]
[1776394384481,40.06,74691.93,11.6,0.16207,4e-05,36.16382]
[1776394804201,40.07,74781.356,11.6,0.16581,4e-05,36.74143]
[1776395875761,40.14,74776.356,11.6,0.16596,4e-05,36.74374]
[1776396412491,40.13,74826.144,11.6,0.16793,4e-05,37.04196]
[1776397955298,40.35,74804.356,11.6,0.16827,4e-05,37.0546]
[1776398670371,40.27,74696.134,11.6,0.16315,4e-05,36.25982]
[1776399540786,40.35,74787.488,11.6,0.16736,4e-05,36.89453]
[1776401196978,40.33,74868.922,11.6,0.17055,4e-05,37.35953]
[1776402538695,40.38,74675.782,11.6,0.16257,4e-05,36.1084]
[1776403635084,40.31,74731.828,11.6,0.16435,4e-05,36.37537]
[1776404163431,40.17,74730.886,11.6,0.16337,4e-05,36.22588]
[1776405696027,40.08,74680.142,11.6,0.16045,4e-05,35.75602]
[1776406570261,39.9,74848.032,11.6,0.16627,4e-05,36.66237]
[1776407512242,39.84,74834.574,11.6,0.16518,4e-05,36.48702]
[1776409202265,39.62,74992.404,11.6,0.17034,4e-05,37.26856]
[1776410022915,39.32,75058.23,11.6,0.17114,4e-05,37.40124]
[1776411060293,39.38,75047.854,11.6,0.17095,4e-05,37.35378]
[1776412679295,39.43,75054.212,11.6,0.17142,4e-05,37.39779]
[1776412976138,39.33,75040.098,11.6,0.1701,4e-05,37.20052]
[1776414130342,38.87,75021.984,15.4,0.16614,4e-05,36.61575]
[1776415176897,38.51,75263.96,40.7,0.17438,5e-05,37.87335]
[1776415349214,38.55,75434.54,40.7,0.18246,5e-05,39.05641]
[1776415726166,38.46,75615.8,40.7,0.1903,5e-05,40.17661]
[1776416410558,38.65,75825.654,40.9,0.20171,5e-05,41.72572]
[1776416734746,38.78,75681.576,41.1,0.1955,5e-05,40.86191]
[1776417599530,38.66,75796.822,41.3,0.20023,5e-05,41.50516]
[1776418152500,38.64,76400.888,41.3,0.23076,5e-05,45.41775]
[1776418230155,38.64,76163.912,41.3,0.21839,5e-05,43.88279]
[1776418528855,38.85,75752.372,41.3,0.19919,5e-05,41.33589]
[1776419022844,39.16,75711.886,41.3,0.19926,5e-05,41.3137]
[1776419398067,39.14,75749.544,41.3,0.20092,5e-05,41.53439]
[1776420073197,39.01,75726.662,41.3,0.19885,5e-05,41.25225]
[1776420504675,38.86,75829.944,41.3,0.20287,5e-05,41.80076]
[1776421199641,38.99,75707.542,41.3,0.19768,5e-05,41.07564]
[1776421870541,39.01,75203.162,41.3,0.17421,4e-05,37.71566]
[1776422151591,39.04,75399.572,41.3,0.18336,5e-05,39.04689]
[1776422904421,39.15,75287.35,41.3,0.17887,5e-05,38.37705]
[1776424156827,38.85,75412.234,41.3,0.18244,5e-05,38.89899]
[1776424518807,38.75,75371.398,41.3,0.17983,5e-05,38.5235]
[1776425855934,38.73,75514.106,41.5,0.18621,5e-05,39.42188]
[1776426517374,38.69,75504.152,41.5,0.18544,5e-05,39.30509]
[1776426795879,38.68,75628.628,41.5,0.1912,5e-05,40.11614]
[1776428129852,38.62,75708.15,41.5,0.19451,5e-05,40.55856]
[1776428745888,38.74,75906.37,41.5,0.20498,5e-05,41.95617]
[1776429078195,38.82,75939.24,41.5,0.20707,5e-05,42.22279]
[1776429270740,38.89,75888.84,41.5,0.205,5e-05,41.94024]
[1776429842441,39.13,75736.11,41.5,0.19903,5e-05,41.11229]
[1776430019099,39.09,75943.57,41.5,0.20894,5e-05,42.43274]
[1776430229219,39.04,76156.05,41.5,0.21934,5e-05,43.76782]
[1776430367099,39.08,76181.78,41.5,0.22089,5e-05,43.95705]
[1776430489717,39.12,76266.66,41.5,0.22554,5e-05,44.52772]
[1776430898616,39.25,76252.17,41.5,0.22554,5e-05,44.51159]
[1776430969607,39.27,76254.84,41.5,0.22579,5e-05,44.54059]
[1776431200804,39.37,76464.09,41.5,0.23733,5e-05,45.91652]
[1776431362621,39.64,76703.69,41.5,0.25178,5e-05,47.54761]
[1776431518012,39.79,76694.5,41.6,0.25214,5e-05,47.5748]
[1776431656604,39.91,76865.88,41.8,0.26217,5e-05,48.65566]
[1776431744829,40.06,76866.02,41.8,0.26303,5e-05,48.73481]
[1776431951913,40.49,76855.2,41.8,0.26491,5e-05,48.90152]
[1776432048080,40.56,76863.48,41.8,0.2657,5e-05,48.9786]
[1776432207634,40.75,76881.29,41.8,0.26777,5e-05,49.17982]
[1776432440544,41.31,76743.27,41.8,0.2635,5e-05,48.68782]
[1776432480113,41.34,76583.94,41.8,0.25528,5e-05,47.79699]
[1776432644335,41.45,76658.33,41.8,0.2598,5e-05,48.2776]
[1776432750757,41.48,76267.38,41.8,0.23977,5e-05,46.02622]
[1776432772703,41.48,76274.33,41.8,0.24014,5e-05,46.06772]
[1776432867395,41.52,76542.6,41.8,0.25409,5e-05,47.64656]
[1776433194897,41.78,76554.49,41.8,0.25616,5e-05,47.84971]
[1776433250387,41.78,76643.58,41.8,0.26084,5e-05,48.3551]
[1776433525338,41.77,76886.0,41.8,0.27354,5e-05,49.68194]
[1776433640631,41.74,76752.05,41.8,0.26623,5e-05,48.92407]
[1776433707409,41.7,76734.31,41.8,0.26506,5e-05,48.8032]
[1776433892097,41.63,77341.35,41.8,0.29755,6e-05,52.00902]
[1776434001699,41.61,77405.84,41.8,0.30099,6e-05,52.32325]
[1776434076548,41.56,77315.22,41.8,0.29573,6e-05,51.84201]
[1776434253991,41.56,77422.91,42.0,0.30171,6e-05,52.38447]
[1776434342676,41.54,77430.33,42.1,0.30198,6e-05,52.40938]
[1776434471504,41.72,77521.9,42.1,0.30798,6e-05,52.92913]
[1776434622367,41.99,77301.31,44.2,0.2971,5e-05,51.93047]
[1776434705679,42.1,77345.05,44.3,0.30005,6e-05,52.19259]
[1776435007852,42.18,77208.54,44.4,0.29295,5e-05,51.52576]
[1776435289222,41.93,77126.39,44.5,0.28715,5e-05,50.98428]
[1776435382191,41.87,77229.18,44.5,0.29243,5e-05,51.48912]
[1776435756252,41.71,77518.5,45.3,0.30766,6e-05,52.87357]
[1776435894693,41.67,77623.95,46.2,0.31339,6e-05,53.36915]
[1776435944118,41.65,77646.66,46.2,0.31458,6e-05,53.47043]
[1776436330401,41.71,77655.79,48.0,0.31531,6e-05,53.52181]
[1776436571483,41.78,77775.96,50.3,0.32245,6e-05,54.10612]
[1776436687844,41.88,77876.03,51.6,0.32863,6e-05,54.59505]
[1776436998482,42.35,78088.21,52.0,0.34281,6e-05,55.64754]
[1776437201834,42.41,77859.44,52.8,0.33001,6e-05,54.66307]
[1776437262358,42.42,77890.77,52.8,0.33184,6e-05,54.80425]
[1776437591519,42.77,78068.73,54.5,0.34343,6e-05,55.65745]
[1776437724739,42.84,77867.13,54.7,0.33232,6e-05,54.80934]
[1776437942165,42.87,77995.53,54.7,0.33966,6e-05,55.36393]
[1776438188536,42.9,77769.63,54.7,0.32708,6e-05,54.38152]
[1776438425007,42.89,77805.62,54.7,0.32902,6e-05,54.53158]
[1776438479736,42.87,77786.35,54.7,0.32786,6e-05,54.43879]
[1776438944156,42.65,77927.62,54.7,0.3348,6e-05,54.98376]
[1776439361809,42.5,77944.64,55.9,0.33505,6e-05,55.00219]
[1776439481541,42.48,77926.79,55.9,0.33396,6e-05,54.91664]
[1776439752426,42.34,77779.25,55.9,0.32497,6e-05,54.20898]
[1776440129965,42.21,77822.15,55.9,0.32676,6e-05,54.35273]
[1776440264974,42.14,77804.47,55.9,0.32545,6e-05,54.24732]
[1776440551348,42.11,77541.46,55.9,0.31047,6e-05,52.99365]
[1776440942022,41.99,77626.45,55.9,0.31462,6e-05,53.34715]
[1776440982499,41.95,77581.2,55.9,0.31189,6e-05,53.11515]
[1776441398093,41.83,77845.29,55.9,0.32627,6e-05,54.30559]
[1776441996580,41.74,77921.84,55.9,0.33017,6e-05,54.6065]
[1776442126625,41.73,78001.06,55.9,0.33471,6e-05,54.95562]
[1776442372505,41.72,78025.56,55.9,0.33607,6e-05,55.0549]
[1776442538413,41.95,77901.99,55.9,0.32997,6e-05,54.56697]
[1776442913873,41.92,78187.58,56.6,0.34631,6e-05,55.78997]
[1776443242002,42.02,78216.29,56.6,0.34837,6e-05,55.92585]
[1776443352823,42.0,78179.53,56.6,0.34614,6e-05,55.76446]
[1776443686125,42.12,78146.76,56.6,0.34469,6e-05,55.64503]
[1776444110736,42.13,78180.7,56.6,0.34666,6e-05,55.77753]
[1776444216620,42.1,78058.57,56.6,0.33949,6e-05,55.25077]
[1776444624645,42.05,77978.84,56.6,0.33466,6e-05,54.87998]
[1776445160084,41.73,77866.3,56.6,0.32672,6e-05,54.26453]
[1776445385775,41.71,77931.86,56.6,0.33037,6e-05,54.54882]
[1776445740897,41.75,77608.09,56.6,0.312,6e-05,53.03528]
[1776446024529,41.76,77449.44,56.6,0.30314,6e-05,52.25347]
[1776446083498,41.76,77545.14,56.6,0.30851,6e-05,52.72471]
[1776446400535,41.73,77559.72,56.6,0.30914,6e-05,52.77536]
[1776446673230,41.7,77236.47,56.6,0.29092,6e-05,51.12366]
[1776446837143,41.66,77244.13,56.6,0.29115,6e-05,51.14536]
[1776446917674,41.61,77267.69,56.6,0.2922,6e-05,51.24384]
[1776447213611,41.55,77457.78,56.6,0.30243,6e-05,52.17776]
[1776447316916,41.53,77454.27,56.6,0.30215,6e-05,52.15219]
[1776447744377,41.46,77459.89,56.6,0.30209,6e-05,52.14171]
[1776448064786,41.32,77687.17,56.6,0.31427,6e-05,53.20172]
[1776448235430,41.24,77622.66,56.6,0.31017,6e-05,52.85298]
[1776448877454,41.09,77517.75,56.6,0.30334,6e-05,52.25245]
[1776449405813,40.75,77266.46,56.6,0.28735,6e-05,50.78938]
[1776449493846,40.71,77170.69,56.6,0.28178,6e-05,50.25168]
[1776449950267,40.54,77297.56,56.6,0.28791,6e-05,50.84479]
[1776450482102,40.33,77354.83,56.6,0.28999,6e-05,51.04345]
[1776450563720,40.26,77236.2,56.6,0.28288,6e-05,50.36673]
[1776451194572,40.17,77376.86,56.6,0.29032,6e-05,51.06956]
[1776451976437,40.0,77195.43,56.6,0.27901,6e-05,49.97565]
[1776452070256,40.02,77200.17,56.6,0.27938,6e-05,50.00974]
[1776452679562,40.04,77184.21,56.6,0.27851,6e-05,49.90952]
[1776453131493,39.87,77174.18,56.6,0.27699,6e-05,49.76031]
[1776453319999,39.84,77308.63,56.6,0.28441,6e-05,50.48516]
[1776453828172,39.78,77374.48,56.6,0.28784,6e-05,50.80487]
[1776454404564,39.66,77396.78,56.6,0.28843,6e-05,50.85707]
[1776454643365,39.72,77295.88,56.6,0.28293,6e-05,50.32204]
[1776455235389,39.84,77292.86,56.6,0.28337,6e-05,50.3448]
[1776455881219,39.94,77450.13,56.6,0.29287,6e-05,51.22389]
[1776455987919,39.94,77491.39,56.6,0.29523,6e-05,51.43921]
[1776456523946,39.76,77639.35,56.6,0.30289,6e-05,52.12833]
[1776457394436,39.59,77469.26,56.6,0.29196,6e-05,51.12971]
[1776457475845,39.59,77512.41,56.6,0.29445,6e-05,51.35754]
[1776458702125,39.5,77286.28,56.6,0.28075,6e-05,50.04121]
[1776459034261,39.49,77365.06,57.0,0.28523,6e-05,50.46626]
[1776460507426,39.64,77357.19,57.0,0.28543,6e-05,50.44668]
[1776461604693,39.53,77380.63,57.0,0.28609,6e-05,50.49429]
[1776461881034,39.48,77352.39,57.0,0.28415,6e-05,50.30594]
[1776462916659,39.39,77466.77,57.0,0.2902,6e-05,50.86266]
[1776464147292,39.41,77407.67,57.1,0.28676,6e-05,50.51135]
[1776464638661,39.5,77398.25,57.1,0.28666,6e-05,50.48648]
[1776465924136,39.46,77407.62,57.1,0.28689,6e-05,50.48436]
[1776467111175,39.55,77288.03,57.1,0.28033,6e-05,49.82504]
[1776467960947,39.67,77008.52,57.1,0.26505,6e-05,48.26559]
[1776469145588,39.85,77042.55,57.1,0.2679,6e-05,48.52306]
[1776470597194,39.59,77162.99,57.1,0.27308,6e-05,49.03612]
[1776471004549,39.48,77087.48,57.2,0.26812,6e-05,48.5324]
[1776472495422,39.62,77055.19,57.2,0.26695,6e-05,48.37385]
[1776474052142,39.62,77149.14,57.2,0.27209,6e-05,48.8646]
[1776475089608,39.58,77272.33,57.2,0.27881,6e-05,49.51174]
[1776475925482,39.55,77256.3,57.2,0.27764,6e-05,49.38191]
[1776477538116,39.79,77167.38,59.2,0.27379,6e-05,48.95335]
[1776477785564,39.77,77130.67,59.2,0.27154,6e-05,48.72475]
[1776479438466,39.43,77298.26,62.2,0.27904,6e-05,49.45391]
[1776480876168,39.53,77271.85,62.2,0.27797,6e-05,49.31295]
[1776481442645,39.55,77246.84,62.2,0.27658,6e-05,49.16502]
[1776483165980,39.68,77146.65,62.2,0.27138,6e-05,48.60596]
[1776484677223,39.63,76988.32,62.2,0.26199,6e-05,47.6186]
[1776485085609,39.69,77058.64,62.3,0.26628,6e-05,48.04961]
[1776486497550,39.71,76972.98,62.3,0.26142,6e-05,47.51857]
[1776488230689,39.89,77117.93,62.3,0.27049,6e-05,48.40025]
[1776488700052,39.73,77178.57,62.3,0.27297,6e-05,48.64875]
[1776490381179,38.76,77136.2,62.3,0.26475,6e-05,47.84559]
[1776492420944,38.78,77144.61,62.4,0.26509,6e-05,47.83915]
[1776493103338,38.74,77159.98,62.8,0.2657,6e-05,47.89057]
[1776495056918,38.25,77139.06,62.7,0.26134,6e-05,47.43284]
[1776497040285,38.53,77087.68,62.7,0.25987,6e-05,47.22237]
[1776497892170,38.53,77062.55,62.7,0.25834,6e-05,47.0459]
[1776499894444,38.85,77015.65,62.9,0.25734,6e-05,46.87988]
[1776500461930,38.82,76872.39,62.9,0.24898,6e-05,45.97621]
[1776501126460,38.84,76743.97,62.9,0.24183,6e-05,45.17269]
[1776502531300,38.28,76793.38,63.9,0.24097,6e-05,45.08618]
[1776503792363,38.2,76553.0,63.9,0.22696,5e-05,43.45251]
[1776504095232,38.23,76483.97,63.9,0.22334,5e-05,43.01359]
[1776506109722,38.18,76582.02,63.9,0.22816,5e-05,43.55368]
[1776507036255,38.31,76250.06,63.9,0.21104,5e-05,41.44779]
[1776507059827,38.32,76264.42,63.9,0.21189,5e-05,41.55217]
[1776508831980,38.36,76304.41,73.6,0.21407,5e-05,41.78945]
[1776509146853,38.4,76235.3,73.6,0.21064,5e-05,41.35403]
[1776510968118,38.65,75990.13,73.7,0.1994,5e-05,39.86735]
[1776511978175,38.47,76136.35,73.7,0.20563,5e-05,40.66648]
[1776512372374,38.39,75903.33,73.7,0.19314,5e-05,39.0329]
[1776513206762,38.41,75960.55,73.7,0.19606,5e-05,39.4071]
[1776514207978,38.19,76166.99,73.7,0.20512,5e-05,40.58204]
[1776514788355,38.18,76214.21,73.7,0.20743,5e-05,40.86653]
[1776516212657,38.56,76131.81,73.7,0.20546,5e-05,40.56573]
[1776516992097,38.41,76183.21,73.7,0.20709,5e-05,40.77058]
[1776517860756,38.48,76142.93,73.7,0.20534,5e-05,40.52798]
[1776519093976,38.67,75988.33,73.7,0.19853,5e-05,39.61463]
[1776520132833,38.78,75978.11,73.7,0.19862,5e-05,39.60202]
[1776520265773,38.43,76110.5,73.7,0.20305,5e-05,40.19787]
[1776522059580,38.5,76132.68,73.7,0.20445,5e-05,40.34114]
[1776523481594,38.56,76231.96,73.7,0.20987,5e-05,40.99656]
[1776524543851,38.8,76308.47,73.7,0.21537,5e-05,41.64315]
[1776525111188,38.89,76144.05,73.7,0.20728,5e-05,40.62081]
[1776527072047,39.24,76119.32,73.7,0.20806,5e-05,40.66085]
[1776527972354,39.27,76149.69,73.7,0.20967,5e-05,40.84582]
[1776528853156,39.29,76185.6,73.7,0.21161,5e-05,41.07114]
[1776529507929,39.13,76023.99,74.2,0.20218,5e-05,39.8801]
[1776529827516,39.02,76096.57,74.2,0.2051,5e-05,40.25621]
[1776531252588,39.45,75869.35,74.2,0.19626,5e-05,39.06158]
[1776532459126,39.67,75816.87,74.2,0.19496,5e-05,38.85636]
[1776532957263,39.74,75828.4,74.2,0.19591,5e-05,38.96782]
[1776533909767,39.76,75880.67,74.2,0.1985,5e-05,39.28936]
[1776536006125,40.07,75797.54,74.2,0.19616,5e-05,38.92884]
[1776536386238,40.12,75644.87,74.2,0.18904,5e-05,37.97498]
[1776537113702,40.18,75651.04,74.2,0.1896,5e-05,38.03379]
[1776538390270,40.08,75671.6,74.2,0.18983,5e-05,38.05034]
[1776538685333,40.13,75564.18,74.2,0.18494,5e-05,37.38376]
[1776539890642,39.75,75756.15,74.2,0.19161,5e-05,38.28526]
[1776541312072,40.17,75578.35,74.2,0.18561,5e-05,37.42862]
[1776542039803,40.43,75585.36,74.2,0.18753,5e-05,37.65879]
[1776543439647,40.84,75701.15,74.2,0.1955,5e-05,38.66615]
[1776544323857,40.84,75708.76,74.2,0.19573,5e-05,38.68152]
[1776545410787,40.41,75793.27,74.2,0.19701,5e-05,38.85808]
[1776547257627,40.52,75572.26,74.2,0.18679,5e-05,37.47029]
[1776548040193,40.53,75693.48,74.2,0.1926,5e-05,38.22973]
[1776549605753,40.41,75781.23,74.2,0.19594,5e-05,38.64888]
[1776551312379,40.37,75692.37,74.2,0.19115,5e-05,37.99499]
[1776551897409,40.46,75780.06,74.2,0.19593,5e-05,38.60544]
[1776553062122,40.48,75774.77,74.2,0.19562,5e-05,38.54411]
[1776555663933,40.5,75737.4,74.2,0.19362,5e-05,38.23982]
[1776556058043,40.54,75727.74,74.2,0.19336,5e-05,38.19535]
[1776558310521,40.38,75601.57,74.2,0.18601,5e-05,37.1953]
[1776559702287,40.55,75625.87,74.2,0.18806,5e-05,37.43536]
[1776560078472,40.54,75634.99,74.2,0.1884,5e-05,37.47396]
[1776561881593,40.73,75569.53,74.2,0.18625,5e-05,37.14602]
[1776563241473,41.01,75572.73,74.2,0.18802,5e-05,37.34199]
[1776564033711,40.78,75610.6,74.2,0.18827,5e-05,37.37651]
[1776565805883,40.66,75467.55,74.2,0.18052,5e-05,36.31244]
[1776566652998,40.61,75646.43,74.2,0.18862,5e-05,37.3913]
[1776567585376,40.8,75506.08,74.2,0.183,5e-05,36.61204]
[1776569149332,40.53,75508.56,74.2,0.1812,5e-05,36.36085]
[1776569686511,40.39,75565.43,74.2,0.18294,5e-05,36.59696]
[1776570707686,40.13,75631.22,74.2,0.18428,5e-05,36.77759]
[1776571900818,40.11,75696.74,74.2,0.18717,5e-05,37.14564]
[1776573345565,40.36,75601.86,74.2,0.18404,5e-05,36.68785]
[1776574093366,40.44,75518.81,74.2,0.18049,5e-05,36.19066]
[1776574946724,40.62,75663.11,74.2,0.18847,5e-05,37.23438]
[1776575917331,40.52,75541.22,74.3,0.18185,5e-05,36.3406]
[1776576330996,40.51,75548.76,74.3,0.18211,5e-05,36.36976]
[1776577401940,40.68,75598.57,74.3,0.18543,5e-05,36.78708]
[1776577800710,40.48,75583.55,74.3,0.18339,5e-05,36.52077]
[1776579423083,40.58,75371.13,74.3,0.17385,5e-05,35.1854]
[1776580949341,40.71,75453.38,74.3,0.1783,5e-05,35.7659]
[1776581616493,40.65,75438.75,74.3,0.17714,5e-05,35.60039]
[1776582720303,40.78,75265.42,74.3,0.16985,5e-05,34.56222]
[1776583250839,40.97,75114.29,74.3,0.16424,4e-05,33.74611]
[1776584075976,40.74,75106.1,74.3,0.16232,4e-05,33.47164]
[1776584484190,40.66,75164.67,74.3,0.16435,4e-05,33.76376]
[1776586219556,41.06,75234.94,74.3,0.16981,5e-05,34.48602]
[1776587317670,41.17,75196.06,74.3,0.16866,4e-05,34.29914]
[1776587632049,41.07,75130.68,74.3,0.16504,4e-05,33.78854]
[1776589369789,40.7,75258.86,74.3,0.16826,5e-05,34.24175]
[1776590512033,40.79,75129.93,74.3,0.16288,4e-05,33.45341]
[1776591007752,40.9,75105.04,74.3,0.16241,4e-05,33.3715]
[1776592062005,40.73,75042.74,74.0,0.15846,4e-05,32.79432]
[1776592972188,40.7,75069.69,74.0,0.15933,4e-05,32.90972]
[1776594289918,40.61,75117.15,74.0,0.16069,4e-05,33.09354]
[1776595308552,40.89,75102.44,74.0,0.16169,4e-05,33.204]
[1776595805836,40.95,75193.04,74.0,0.16607,4e-05,33.81807]
[1776596989990,40.46,75444.16,74.0,0.17424,5e-05,34.9706]
[1776597983503,40.47,75423.94,71.0,0.17328,5e-05,34.82278]
[1776598425763,40.47,75476.29,71.0,0.17568,5e-05,35.14422]
[1776599451354,40.03,75622.36,71.0,0.17965,5e-05,35.69445]
[1776601062844,40.08,75717.0,71.0,0.18433,5e-05,36.28985]
[1776601417188,40.49,75694.02,71.0,0.18582,5e-05,36.45429]
[1776603274812,41.15,75593.76,71.0,0.18492,5e-05,36.26414]
[1776603911347,40.76,75711.06,71.0,0.188,5e-05,36.68223]
[1776604129074,40.92,75751.46,71.0,0.19096,5e-05,37.05195]
[1776604891384,41.25,76207.39,73.5,0.21592,5e-05,40.09559]
[1776605487650,41.08,76012.55,73.5,0.20479,5e-05,38.75951]
[1776605631075,41.04,75987.11,73.5,0.20321,5e-05,38.56478]
[1776606608058,41.09,75957.17,73.5,0.20189,5e-05,38.3818]
[1776607245549,41.09,75986.68,73.5,0.20336,5e-05,38.55028]
[1776607673152,41.42,75724.28,73.5,0.19232,5e-05,37.13608]
[1776608829290,41.11,76028.87,73.5,0.20539,5e-05,38.77098]
[1776609141587,41.05,75896.0,73.5,0.19828,5e-05,37.88902]
[1776610030351,41.06,76062.31,73.5,0.2066,5e-05,38.90051]
[1776611051420,41.33,75996.15,73.5,0.20484,5e-05,38.65006]
[1776612130683,41.41,75931.08,73.5,0.20192,5e-05,38.2675]
[1776612517441,41.1,75973.33,73.5,0.20205,5e-05,38.29524]
[1776613026277,41.48,75579.29,73.5,0.18503,5e-05,36.09611]
[1776614073979,41.78,75885.21,73.5,0.20166,5e-05,38.17706]
[1776614572980,41.77,75746.56,73.5,0.19472,5e-05,37.30103]
[1776615339135,42.0,75707.99,73.5,0.19414,5e-05,37.20063]
[1776615687274,41.99,75626.94,73.5,0.19014,5e-05,36.68408]
[1776617178979,41.92,75628.46,73.5,0.18961,5e-05,36.59502]
[1776617773303,41.89,75465.01,73.5,0.18159,5e-05,35.53956]
[1776617933487,41.96,75423.62,73.5,0.18011,5e-05,35.33432]
[1776618341799,42.18,75074.6,73.5,0.16562,4e-05,33.33297]
[1776618810973,42.12,75255.14,73.5,0.17324,5e-05,34.38478]
[1776619523187,41.87,75219.54,73.5,0.16998,5e-05,33.94195]
[1776620355523,42.03,75176.81,73.5,0.16895,4e-05,33.77599]
[1776621255883,42.35,74800.51,73.5,0.15444,4e-05,31.68181]
[1776621405630,42.46,74826.62,73.5,0.15622,4e-05,31.93053]
[1776621961092,42.57,74740.57,73.5,0.15317,4e-05,31.47358]
[1776622824296,42.57,74759.95,73.5,0.1539,4e-05,31.56743]
[1776622993863,42.63,74736.47,73.5,0.15329,4e-05,31.4712]
[1776624015407,42.79,74743.83,73.5,0.15439,4e-05,31.60831]
[1776625202067,42.7,74813.82,73.5,0.15665,4e-05,31.92353]
[1776625699382,42.63,74968.93,73.5,0.16281,4e-05,32.79899]
[1776626646133,42.67,74890.79,73.5,0.15957,4e-05,32.32178]
[1776627970624,42.63,75020.53,73.5,0.16471,4e-05,33.03201]
[1776628584515,42.67,74949.4,73.5,0.16183,4e-05,32.61488]
[1776629480229,43.0,74819.16,73.5,0.15811,4e-05,32.05128]
[1776630502508,43.23,74781.76,73.5,0.15784,4e-05,31.98345]
[1776630891222,42.97,74873.78,73.5,0.1601,4e-05,32.31603]
[1776631911755,43.22,74726.02,74.5,0.15522,4e-05,31.58664]
[1776633154462,43.53,74633.53,74.5,0.15309,4e-05,31.23991]
[1776633512245,43.15,74628.14,74.5,0.15058,4e-05,30.89132]
[1776635505531,43.45,74629.77,74.5,0.15219,4e-05,31.07955]
[1776635926958,43.48,74465.9,74.5,0.14567,4e-05,30.11125]
[1776636055087,43.53,74062.42,74.5,0.13036,4e-05,27.76124]
[1776636213495,43.63,74138.2,74.5,0.13379,4e-05,28.28999]
[1776636435647,43.57,74087.09,74.5,0.13146,4e-05,27.92765]
[1776636487802,43.45,74160.42,74.5,0.13352,4e-05,28.2556]
[1776636964713,43.17,73889.04,74.5,0.12182,4e-05,26.40647]
[1776637214818,43.15,73996.63,74.5,0.12555,4e-05,27.00628]
[1776637797851,43.23,73934.33,74.5,0.12367,4e-05,26.69278]
[1776638821364,42.99,74064.62,74.5,0.12692,4e-05,27.21435]
[1776639153871,42.87,74136.83,74.5,0.12887,4e-05,27.52557]
[1776639981219,42.91,73940.73,74.5,0.12179,4e-05,26.3794]
[1776641178452,43.09,73910.92,74.5,0.12163,4e-05,26.32959]
[1776642127137,43.15,73876.89,74.5,0.12061,4e-05,26.14875]
[1776642480637,43.13,73894.15,74.5,0.12108,4e-05,26.22089]
[1776643528076,42.97,74071.91,72.4,0.1265,4e-05,27.08963]
[1776644259346,42.64,74173.37,72.4,0.12824,4e-05,27.37353]
[1776644777788,42.61,74281.26,72.4,0.13209,4e-05,27.9743]
[1776645766158,42.7,74215.94,72.4,0.12998,4e-05,27.6256]
[1776645994678,42.7,74198.91,72.4,0.12931,4e-05,27.51674]
[1776647119607,43.0,74281.42,72.4,0.13409,4e-05,28.23164]
[1776648056866,43.13,74277.84,72.4,0.13462,4e-05,28.29236]
[1776648455740,43.21,74285.98,72.4,0.13536,4e-05,28.39545]
[1776648962796,43.15,74575.61,72.4,0.14635,4e-05,30.0497]
[1776650111372,43.19,74685.61,72.4,0.15094,4e-05,30.70383]
[1776650423088,43.14,74606.01,72.4,0.14735,4e-05,30.17798]
[1776651325735,42.67,74312.45,72.4,0.13279,4e-05,27.99386]
[1776652634730,42.16,74517.46,72.4,0.13758,4e-05,28.74181]
[1776652806078,42.18,74501.85,72.4,0.13702,4e-05,28.65278]
[1776653931259,42.17,74419.96,72.4,0.1336,4e-05,28.11369]
[1776655228669,42.09,74405.55,72.4,0.13238,4e-05,27.91302]
[1776655475068,41.88,74492.74,72.4,0.1345,4e-05,28.24855]
[1776656772191,41.71,74582.39,72.4,0.13686,4e-05,28.60279]
[1776657862488,41.7,74591.03,72.4,0.13704,4e-05,28.61616]
[1776658439665,41.61,74543.48,72.4,0.13447,4e-05,28.22044]
[1776660195458,41.53,74450.43,72.4,0.13011,4e-05,27.52704]
[1776661864827,41.65,74291.58,72.4,0.12445,4e-05,26.60864]
[1776662233847,41.67,74278.75,72.4,0.12404,4e-05,26.53665]
[1776663611199,41.7,74162.66,72.4,0.1197,4e-05,25.82251]
[1776665010940,41.69,74331.68,72.4,0.1258,4e-05,26.77959]
[1776665195910,41.65,74381.72,72.4,0.12746,4e-05,27.04041]
[1776666681399,41.4,74444.34,72.4,0.12821,4e-05,27.15426]
[1776667417987,41.07,74770.47,72.4,0.13918,4e-05,28.84501]
[1776667651337,41.7,74777.58,72.4,0.14333,4e-05,29.42536]
[1776668579387,42.38,74854.31,72.4,0.15062,4e-05,30.43674]
[1776669608147,42.37,74916.78,72.4,0.15309,4e-05,30.7769]
[1776669688566,42.32,75265.85,72.4,0.1682,5e-05,32.87997]
[1776669857259,42.25,75426.12,72.4,0.17509,5e-05,33.8024]
[1776670231111,42.28,75217.19,72.4,0.16565,5e-05,32.52737]
[1776670350232,42.27,75108.9,72.4,0.16076,4e-05,31.85143]
[1776670987854,42.39,74946.68,72.4,0.15431,4e-05,30.92808]
[1776671386716,42.35,74845.28,72.4,0.14966,4e-05,30.25836]
[1776672443762,42.8,74725.68,72.4,0.14724,4e-05,29.86683]
[1776673302516,42.65,74862.17,72.4,0.15198,4e-05,30.54533]
[1776673588005,42.64,74710.56,72.4,0.14552,4e-05,29.60771]
[1776674245478,42.48,74857.34,72.4,0.15063,4e-05,30.34853]
[1776675410908,42.34,74697.73,72.7,0.14291,4e-05,29.21514]
[1776676083619,42.18,74992.47,72.7,0.15432,4e-05,30.86597]
[1776676368206,42.11,75022.37,72.7,0.15516,4e-05,30.98405]
[1776677812586,41.96,75002.48,72.7,0.15313,4e-05,30.68379]
[1776678557698,41.75,75133.57,72.7,0.15752,4e-05,31.30412]
[1776678982878,41.68,75079.71,72.7,0.15465,4e-05,30.89767]
[1776680018023,41.72,75303.27,72.7,0.16475,5e-05,32.2816]
[1776680192458,41.76,75330.97,72.7,0.16627,5e-05,32.48276]
[1776681573460,41.72,75178.03,72.7,0.15888,4e-05,31.4484]
[1776683185788,41.75,75100.8,72.7,0.15539,4e-05,30.93573]
[1776683397952,41.75,75165.89,72.7,0.15824,4e-05,31.3309]
[1776684327299,41.66,75217.98,72.7,0.15993,5e-05,31.55544]
[1776685567154,41.54,75269.84,72.7,0.16135,5e-05,31.7397]
[1776685848197,41.55,75209.74,72.7,0.15864,4e-05,31.35896]
[1776686534980,41.69,75104.44,72.7,0.15476,4e-05,30.79879]
[1776687655963,41.69,75634.85,72.7,0.17907,5e-05,34.05817]
[1776687780718,41.67,75552.42,72.7,0.17499,5e-05,33.52597]
[1776688686946,41.72,75361.29,74.9,0.1662,5e-05,32.34117]
[1776689186439,41.7,75242.59,74.9,0.16059,5e-05,31.56876]
[1776689566654,41.61,75286.51,74.9,0.16201,5e-05,31.76226]
[1776690476431,41.52,75158.37,74.9,0.1555,4e-05,30.85264]
[1776690716403,41.5,75295.48,74.9,0.16156,5e-05,31.68945]
[1776691141536,41.54,75077.43,74.9,0.15197,4e-05,30.34375]
[1776691628584,41.68,75078.3,74.9,0.15285,4e-05,30.45238]
[1776691895522,41.73,74886.75,74.9,0.14481,4e-05,29.2927]
[1776691931953,41.77,75009.64,74.9,0.15032,4e-05,30.08391]
[1776692131790,41.82,75229.49,74.9,0.16036,5e-05,31.48389]
[1776692201197,41.84,75258.3,74.9,0.16176,5e-05,31.67392]
[1776692382639,41.9,75289.71,74.9,0.1635,5e-05,31.90569]
[1776692661512,42.01,75195.09,74.9,0.15993,4e-05,31.40545]
[1776692729859,42.04,75266.32,74.9,0.16329,5e-05,31.86321]
[1776693061441,42.14,75036.8,74.9,0.15361,4e-05,30.51278]
[1776693183336,42.18,75042.19,74.9,0.15409,4e-05,30.57604]
[1776693426021,42.15,75216.31,74.9,0.16159,5e-05,31.61366]
[1776693509334,42.13,75276.78,74.9,0.16423,5e-05,31.97389]
[1776693762536,42.09,75089.77,74.9,0.15559,4e-05,30.78115]
[1776694032773,42.08,75229.95,74.9,0.1617,5e-05,31.623]
[1776694091246,42.04,75154.07,74.9,0.15807,4e-05,31.12428]
[1776694284409,41.98,75130.78,74.9,0.15663,4e-05,30.92578]
[1776694404458,41.95,75121.39,74.9,0.156,4e-05,30.83794]
[1776694708452,41.98,75216.77,74.9,0.16039,5e-05,31.43998]
[1776694825134,42.01,75356.8,74.9,0.16694,5e-05,32.32467]
[1776694940382,42.01,75461.55,74.9,0.17178,5e-05,32.96689]
[1776695178586,41.98,75600.42,74.9,0.17817,5e-05,33.79788]
[1776695376660,41.91,75532.47,74.9,0.17445,5e-05,33.3147]
[1776695561738,41.78,75561.93,74.9,0.17501,5e-05,33.39252]
[1776695653015,41.76,75504.42,74.9,0.17217,5e-05,33.02085]
[1776695896568,41.68,75489.02,74.9,0.17092,5e-05,32.85643]
[1776696067760,41.64,75194.09,74.9,0.15707,4e-05,30.97936]
[1776696221510,41.63,75232.7,74.9,0.15873,5e-05,31.20684]
[1776696544124,41.53,75275.51,74.9,0.16004,5e-05,31.38702]
[1776696618622,41.53,75358.41,74.9,0.16379,5e-05,31.8985]
[1776696808650,41.61,75085.99,74.9,0.15198,4e-05,30.25598]
[1776697115077,41.75,74928.42,74.9,0.146,4e-05,29.38756]
[1776697178317,41.76,74976.25,74.9,0.14811,4e-05,29.69009]
[1776697389417,41.76,74930.6,74.9,0.14613,4e-05,29.40306]
[1776697680260,41.82,74739.78,74.9,0.13845,4e-05,28.27067]
[1776697716598,41.84,74828.94,74.9,0.14226,4e-05,28.83123]
[1776697837749,41.89,74902.11,74.9,0.14564,4e-05,29.318]
[1776698166894,41.71,75041.87,74.9,0.1505,4e-05,30.01934]
[1776698240907,41.67,75117.16,74.9,0.15353,4e-05,30.44879]
[1776698515079,41.54,75316.26,74.9,0.16167,5e-05,31.57948]
[1776698648778,41.39,75488.73,74.9,0.1687,5e-05,32.53315]
[1776698718675,41.36,75460.93,74.9,0.16718,5e-05,32.33163]
[1776698910087,41.28,75617.72,74.9,0.17409,5e-05,33.24618]
[1776699084560,41.22,75642.61,74.9,0.17493,5e-05,33.35642]
[1776699253932,41.19,75527.27,74.9,0.16919,5e-05,32.60006]
[1776699526706,41.14,75613.02,74.9,0.17293,5e-05,33.09173]
[1776699709401,41.11,75643.26,74.9,0.17419,5e-05,33.25448]
[1776699970334,41.05,75537.95,74.9,0.16868,5e-05,32.52956]
[1776700298645,40.98,75550.44,74.9,0.16878,5e-05,32.53992]
[1776700403720,40.9,75554.02,74.9,0.16844,5e-05,32.49838]
[1776700686432,40.79,75631.78,74.9,0.17147,5e-05,32.90124]
[1776701083350,40.71,75551.04,74.9,0.167,5e-05,32.30617]
[1776701166294,40.7,75535.15,74.9,0.16618,5e-05,32.19492]
[1776701660245,40.66,75411.73,74.9,0.16009,5e-05,31.36453]
[1776701835450,40.63,75343.53,74.9,0.15672,5e-05,30.89775]
[1776701924126,40.61,75424.14,74.9,0.16027,5e-05,31.38691]
[1776702262870,40.53,75472.67,74.9,0.162,5e-05,31.62332]
[1776702501639,40.55,75379.11,74.9,0.15771,5e-05,31.02961]
[1776702562402,40.55,75369.0,74.9,0.15729,5e-05,30.97029]
[1776702882707,40.53,75401.0,74.9,0.15853,5e-05,31.13779]
[1776703084643,40.5,75339.69,74.9,0.15555,5e-05,30.72343]
[1776703252518,40.52,75387.68,74.9,0.15786,5e-05,31.0397]
[1776703568718,40.5,75548.05,74.9,0.16515,5e-05,32.03013]
[1776703754821,40.44,75402.08,74.9,0.15794,5e-05,31.04759]
[1776703968341,40.46,75352.87,74.9,0.15572,5e-05,30.73662]
[1776704312877,40.34,75289.84,74.9,0.15207,5e-05,30.22585]
[1776704590002,40.27,75363.25,74.9,0.15491,5e-05,30.62419]
[1776704833146,40.21,75460.41,74.9,0.159,5e-05,31.19046]
[1776704974281,40.13,75581.42,74.9,0.16418,5e-05,31.89746]
[1776705299356,40.03,75630.49,74.9,0.16587,5e-05,32.12491]
[1776705523666,40.0,75766.72,74.9,0.17231,5e-05,32.97551]
[1776705713658,39.95,75780.22,74.9,0.17261,5e-05,33.01426]
[1776706088395,39.92,75690.81,74.9,0.16794,5e-05,32.39535]
[1776706231882,39.94,75702.99,74.9,0.16868,5e-05,32.48958]
[1776706511944,39.9,75631.33,74.9,0.16491,5e-05,31.98316]
[1776706867714,39.87,75770.64,74.9,0.17143,5e-05,32.84567]
[1776706960434,39.84,75760.2,74.9,0.17071,5e-05,32.75014]
[1776707179484,39.83,75684.07,74.9,0.16692,5e-05,32.24656]
[1776707647876,39.85,75802.32,74.9,0.17279,5e-05,33.01167]
[1776707724960,39.85,75853.64,74.9,0.17535,5e-05,33.34282]
[1776707929869,39.85,75935.52,74.9,0.17946,5e-05,33.86603]
[1776708119929,39.86,76005.25,74.9,0.18305,5e-05,34.31667]
[1776708328432,39.76,76100.12,74.9,0.18726,5e-05,34.84475]
[1776708618215,39.7,76214.64,74.9,0.1929,5e-05,35.53439]
[1776708668283,39.71,76237.49,74.9,0.19414,5e-05,35.68303]
[1776708872845,39.76,76232.55,74.9,0.19418,5e-05,35.6802]
[1776709225808,39.63,76216.45,74.9,0.19246,5e-05,35.47343]
[1776709381124,39.73,76140.88,74.9,0.18908,5e-05,35.05199]
[1776709547536,39.82,76089.65,74.9,0.18693,5e-05,34.77829]
[1776709909691,39.82,76000.77,74.9,0.18226,5e-05,34.18934]
[1776710069040,39.78,76074.18,74.9,0.18579,5e-05,34.63061]
[1776710313857,39.81,76011.89,74.9,0.18276,5e-05,34.24407]
[1776710549523,39.87,76231.68,74.9,0.19461,5e-05,35.69624]
[1776710630990,39.88,76140.41,74.9,0.18982,5e-05,35.11178]
[1776710970515,39.93,76103.71,74.9,0.1882,5e-05,34.90473]
[1776711167432,39.87,76287.37,74.9,0.1975,5e-05,36.02988]
[1776711241419,39.85,76410.73,74.9,0.20407,5e-05,36.80338]
[1776711582172,39.76,76394.41,74.9,0.20256,5e-05,36.62562]
[1776711736151,39.59,76331.28,74.9,0.19803,5e-05,36.09851]
[1776711820172,39.41,76290.14,74.9,0.19461,5e-05,35.69823]
[1776712203813,39.23,76422.74,74.9,0.20058,6e-05,36.41235]
[1776712480127,39.09,76326.97,74.9,0.19441,5e-05,35.68027]
[1776712557656,39.06,76222.0,74.9,0.18858,5e-05,34.97061]
[1776712863607,39.09,76213.13,74.9,0.18823,5e-05,34.92113]
[1776713056697,39.08,76168.82,74.9,0.18581,5e-05,34.61873]
[1776713250610,39.06,76182.47,74.9,0.18636,5e-05,34.68569]
[1776713585218,39.09,76167.06,74.9,0.18567,5e-05,34.59187]
[1776713759964,39.1,76207.05,74.9,0.18784,5e-05,34.85625]
[1776714032556,39.12,76207.37,74.9,0.18797,5e-05,34.86547]
[1776714428637,39.12,76219.89,74.9,0.18855,5e-05,34.93093]
[1776714831616,39.09,76220.3,74.9,0.18833,5e-05,34.89795]
[1776714902270,39.09,76209.36,74.9,0.18773,5e-05,34.82252]
[1776715269444,39.01,76127.28,75.0,0.18285,5e-05,34.21428]
[1776715593592,38.99,76122.46,75.0,0.18238,5e-05,34.15037]
[1776715774319,39.02,76244.15,75.0,0.189,5e-05,34.96688]
[1776716053334,38.95,76331.07,75.0,0.19322,5e-05,35.47861]
[1776716504558,38.84,76509.1,75.6,0.20223,6e-05,36.54515]
[1776716644665,38.81,76403.71,75.6,0.1962,6e-05,35.83291]
[1776716903649,38.78,76320.88,75.6,0.19146,5e-05,35.25987]
[1776717190372,38.78,76208.12,75.6,0.18533,5e-05,34.50275]
[1776717289611,38.76,76233.53,75.6,0.18653,5e-05,34.65068]
[1776717638432,38.71,76232.26,75.6,0.18607,5e-05,34.59001]
[1776718012674,38.61,76219.63,75.6,0.1847,5e-05,34.4187]
[1776718103885,38.62,76236.14,75.6,0.18564,5e-05,34.5343]
[1776718225909,38.58,76241.58,75.6,0.18567,5e-05,34.53723]
[1776718523550,38.65,76258.58,75.6,0.187,5e-05,34.69321]
[1776718894523,38.77,76238.51,75.6,0.18661,5e-05,34.632]
[1776719227894,38.69,76234.35,75.6,0.18584,5e-05,34.53392]
[1776719286203,38.7,76151.34,75.6,0.18149,5e-05,33.99007]
[1776719541810,38.72,75904.89,75.6,0.16878,5e-05,32.35118]
[1776719924114,38.83,75892.57,75.6,0.16883,5e-05,32.34406]
[1776720104278,38.81,75955.21,75.6,0.17188,5e-05,32.74163]
[1776720427199,38.91,75905.9,75.6,0.16997,5e-05,32.48174]
[1776720906519,39.04,75872.84,75.6,0.16912,5e-05,32.35435]
[1776721054529,39.03,75883.55,75.6,0.16959,5e-05,32.41384]
[1776721440970,39.02,75847.88,75.6,0.16765,5e-05,32.15273]
[1776721846229,39.01,75863.02,75.6,0.16829,5e-05,32.23093]
[1776722032927,39.01,75905.95,75.6,0.17046,5e-05,32.51183]
[1776722515511,39.09,76030.68,75.6,0.17729,5e-05,33.38011]
[1776722904684,39.1,76022.56,75.6,0.17687,5e-05,33.32071]
[1776722974483,39.09,76018.1,75.6,0.17656,5e-05,33.27968]
[1776723440712,39.11,76042.05,75.6,0.17784,5e-05,33.43408]
[1776723694463,39.12,75936.55,75.6,0.1725,5e-05,32.74235]
[1776723866887,39.13,75913.57,75.6,0.17133,5e-05,32.58841]
[1776724428389,39.1,75960.87,75.6,0.17347,5e-05,32.85732]
[1776724713469,39.12,75987.7,75.6,0.17496,5e-05,33.04264]
[1776724816286,39.16,75964.84,75.6,0.17402,5e-05,32.91853]
[1776725110976,39.35,75935.49,86.1,0.17376,5e-05,32.86908]
[1776725499017,39.46,75912.45,86.1,0.17322,5e-05,32.78663]
[1776725602115,39.49,75910.0,86.1,0.17329,5e-05,32.79342]
[1776725954747,39.55,75942.83,86.1,0.17531,5e-05,33.04263]
[1776726142306,39.51,75795.76,86.1,0.16759,5e-05,32.03998]
[1776726448492,39.55,75713.64,86.1,0.16377,5e-05,31.52604]
[1776726794865,39.64,75725.57,86.1,0.16486,5e-05,31.66108]
[1776727139988,39.64,75647.27,86.1,0.161,5e-05,31.13864]
[1776727221658,39.63,75690.4,86.1,0.16302,5e-05,31.40868]
[1776727588296,39.55,75700.68,86.1,0.16296,5e-05,31.39987]
[1776727850138,39.57,75675.96,86.1,0.16184,5e-05,31.24302]
[1776727983194,39.59,75638.48,86.1,0.16016,5e-05,31.01346]
[1776728349395,39.6,75759.07,86.1,0.16606,5e-05,31.7956]
[1776728682679,39.62,75745.16,86.1,0.16546,5e-05,31.70892]
[1776728832043,39.64,75731.65,86.1,0.16488,5e-05,31.63035]
[1776729209797,39.48,75829.34,86.1,0.16867,5e-05,32.13131]
[1776729645160,39.39,75799.65,86.1,0.16651,5e-05,31.84467]
[1776729738676,39.38,75877.32,86.1,0.1703,5e-05,32.34105]
[1776730126172,39.41,75697.37,86.1,0.16154,5e-05,31.17431]
[1776730458068,39.44,75854.46,86.1,0.16942,5e-05,32.21158]
[1776730605681,39.41,75850.32,86.1,0.16905,5e-05,32.16179]
[1776730863170,39.41,75807.36,86.1,0.16685,5e-05,31.86863]
[1776731219871,39.46,75796.14,86.1,0.16657,5e-05,31.82364]
[1776731706467,39.42,75901.55,86.1,0.17154,5e-05,32.46573]
[1776732080489,39.47,75903.61,86.1,0.17186,5e-05,32.49981]
[1776732212650,39.47,75866.28,86.1,0.16998,5e-05,32.25221]
[1776732562260,39.48,76006.78,86.1,0.17718,5e-05,33.1702]
[1776732840842,39.61,75911.01,86.1,0.17306,5e-05,32.63218]
[1776732983303,39.64,75975.23,86.1,0.1765,5e-05,33.06877]
[1776733373465,39.62,76012.75,86.1,0.17823,5e-05,33.28115]
[1776733810609,39.59,76135.98,87.1,0.18439,5e-05,34.04453]
[1776733945077,39.6,76080.1,87.1,0.18155,5e-05,33.68908]
[1776734331373,39.62,76008.69,87.1,0.17794,5e-05,33.22713]
[1776734720951,39.54,75994.61,87.1,0.17664,5e-05,33.06139]
[1776734810517,39.55,75962.58,87.1,0.175,5e-05,32.85046]
[1776735127783,39.59,76133.37,87.1,0.18409,5e-05,33.98364]
[1776735665118,39.69,75985.96,87.1,0.17701,5e-05,33.08321]
[1776736185752,39.9,75993.13,87.1,0.17863,5e-05,33.26676]
[1776736352286,39.94,75884.39,87.1,0.17334,5e-05,32.58983]
[1776736733275,39.83,75884.31,87.1,0.17258,5e-05,32.4924]
[1776736800292,39.8,75894.22,87.1,0.17286,5e-05,32.52875]
[1776737334895,39.91,75724.68,87.1,0.16504,5e-05,31.49536]
[1776737809834,40.05,75701.96,87.1,0.16478,5e-05,31.44586]
[1776737983554,40.07,75741.79,87.1,0.16683,5e-05,31.71076]
[1776738511795,40.15,75764.56,87.1,0.16839,5e-05,31.90293]
[1776739098703,40.17,75667.97,87.1,0.16373,5e-05,31.27918]
[1776739208888,40.15,75633.0,87.1,0.16192,5e-05,31.03662]
[1776739485240,40.12,75567.55,87.1,0.15854,5e-05,30.58002]
[1776740026479,39.88,75574.24,87.1,0.1572,5e-05,30.40367]
[1776740230013,39.9,75569.45,87.1,0.1571,5e-05,30.38598]
[1776740695657,40.0,75571.49,87.1,0.15772,5e-05,30.45784]
[1776741072165,39.93,75576.8,87.1,0.15749,5e-05,30.42363]
[1776741180089,39.92,75521.94,87.1,0.15483,5e-05,30.06083]
[1776741801097,40.14,75486.0,87.1,0.15448,5e-05,29.9911]
[1776742937503,40.27,75472.66,87.1,0.15449,5e-05,29.96724]
[1776743448592,40.19,75620.98,87.1,0.16092,5e-05,30.83194]
[1776744298029,39.97,75684.31,87.1,0.16246,5e-05,31.0356]
[1776744529144,39.89,75618.77,87.1,0.15873,5e-05,30.538]
[1776745269017,40.02,75580.69,87.1,0.15768,5e-05,30.37675]
[1776746017040,40.44,75621.62,87.1,0.16217,5e-05,30.94364]
[1776746280123,40.49,75687.7,87.1,0.16567,5e-05,31.39759]
[1776746962679,40.5,75688.32,87.1,0.16567,5e-05,31.38626]
[1776748071214,40.29,75820.35,87.1,0.17067,5e-05,32.02781]
[1776748196259,40.28,75894.43,87.1,0.17429,5e-05,32.48913]
[1776748763736,40.32,75846.47,87.1,0.17204,5e-05,32.19098]
[1776749659818,40.3,75839.7,87.1,0.17148,5e-05,32.10478]
[1776749844994,40.3,75824.56,87.1,0.17068,5e-05,31.99849]
[1776751166416,40.47,75778.15,87.1,0.16926,5e-05,31.7842]
[1776752841014,40.61,75709.96,87.1,0.16655,5e-05,31.39742]
[1776753135312,40.48,75917.16,87.1,0.17602,5e-05,32.61071]
[1776753534526,40.25,75967.82,87.1,0.17706,5e-05,32.74671]
[1776753817224,40.06,75968.65,87.1,0.17583,5e-05,32.59662]
[1776753976446,40.04,75970.44,87.1,0.17581,5e-05,32.59336]
[1776754356612,39.97,75965.94,87.1,0.17503,5e-05,32.49177]
[1776754568018,40.03,75964.82,87.1,0.17533,5e-05,32.52314]
[1776754803823,40.07,75930.2,87.1,0.17377,5e-05,32.31988]
[1776755497387,40.17,75898.04,87.1,0.17268,5e-05,32.16281]
[1776756294122,40.09,76096.16,87.1,0.18229,5e-05,33.35367]
[1776756318127,40.1,76228.17,87.1,0.1893,5e-05,34.20353]
[1776756617872,40.08,76184.88,87.1,0.18683,5e-05,33.90123]
[1776756953313,40.13,76115.02,87.1,0.18339,5e-05,33.47444]
[1776757179166,40.11,76146.5,87.1,0.1849,5e-05,33.65583]
[1776757339117,40.12,76233.77,87.1,0.1896,5e-05,34.21924]
[1776757744513,40.3,76155.94,87.1,0.18654,5e-05,33.83406]
[1776757841186,40.33,76259.64,87.1,0.19221,5e-05,34.50777]
[1776759134037,40.48,76109.45,87.1,0.18506,5e-05,33.61978]
[1776759453618,40.45,76182.07,87.1,0.1886,5e-05,34.04332]
[1776760557955,40.38,76273.4,87.1,0.19287,5e-05,34.53193]
[1776761272449,40.04,76628.02,87.2,0.21028,6e-05,36.52213]
[1776762192743,39.88,76442.1,87.2,0.19868,6e-05,35.2045]
[1776762377693,39.88,76387.52,87.2,0.19567,5e-05,34.85233]
[1776763199988,39.71,76503.53,87.2,0.20083,6e-05,35.44116]
[1776764326930,40.09,76240.58,87.4,0.18869,5e-05,33.98213]
[1776764765716,40.19,76273.52,87.4,0.19107,5e-05,34.25093]
[1776766258250,39.8,76451.14,87.5,0.19803,6e-05,35.05559]
[1776767083512,39.75,76564.23,87.5,0.20392,6e-05,35.71296]
[1776767459294,39.92,76524.1,87.5,0.20271,6e-05,35.55998]
[1776768417373,39.97,76606.9,87.5,0.20756,6e-05,36.08249]
[1776768745696,39.91,76768.98,92.5,0.21645,6e-05,37.05031]
[1776769081001,39.94,76769.49,92.5,0.2166,6e-05,37.05742]
[1776769821739,39.8,76560.39,92.5,0.20365,6e-05,35.62638]
[1776770048048,39.84,76393.38,92.5,0.19454,6e-05,34.5771]
[1776770433024,39.88,76518.46,92.5,0.2017,6e-05,35.38934]
[1776771361204,40.03,76560.11,92.5,0.20488,6e-05,35.72195]
[1776771816562,40.1,76523.57,92.5,0.20319,6e-05,35.51877]
[1776772747300,40.17,76488.03,92.5,0.20148,6e-05,35.30527]
[1776773662107,40.4,76324.0,92.5,0.19379,5e-05,34.3915]
[1776773890041,40.51,76255.49,92.5,0.19073,5e-05,34.02319]
[1776774490036,40.57,76337.41,92.5,0.19545,5e-05,34.5595]
[1776775203963,40.37,76138.24,92.5,0.18341,5e-05,33.13313]
[1776775249096,40.48,75982.52,92.5,0.17604,5e-05,32.2224]
[1776776035781,41.14,75934.81,92.5,0.17765,5e-05,32.37343]
[1776776568150,41.03,76072.8,92.5,0.18398,5e-05,33.14149]
[1776776674274,41.05,75987.97,92.5,0.17967,5e-05,32.61485]
[1776777444881,41.18,76007.42,92.5,0.18141,5e-05,32.80711]
[1776778050299,41.08,76056.61,92.5,0.18321,5e-05,33.01976]
[1776778265663,41.12,75938.71,92.5,0.17736,5e-05,32.29901]
[1776778662238,40.84,75846.05,92.5,0.17085,5e-05,31.49366]
[1776778947591,40.73,75959.0,92.5,0.17582,5e-05,32.11755]
[1776779170028,40.69,75872.6,92.5,0.17114,5e-05,31.53027]
[1776779755057,40.77,75929.83,92.5,0.17448,5e-05,31.93405]
[1776780293096,40.73,75836.45,92.5,0.16941,5e-05,31.28908]
[1776780373310,40.7,75818.21,92.5,0.16829,5e-05,31.14824]
[1776781004044,40.55,75993.99,92.5,0.17619,5e-05,32.13506]
[1776781288224,40.45,76241.59,92.5,0.18852,5e-05,33.62708]
[1776781661736,40.43,76160.47,92.5,0.18401,5e-05,33.08286]
[1776781989337,40.43,76210.38,92.5,0.18663,5e-05,33.38988]
[1776782461330,40.36,76405.53,92.5,0.19668,6e-05,34.55852]
[1776782524284,40.3,76461.78,92.5,0.19936,6e-05,34.86724]
[1776782815956,40.21,76294.69,92.5,0.18962,5e-05,33.73968]
[1776782904511,40.29,76219.44,92.5,0.18603,5e-05,33.30984]
[1776783371958,40.53,75973.41,92.5,0.17462,5e-05,31.90008]
[1776783664237,40.73,75795.63,92.5,0.16688,5e-05,30.91021]
[1776783824438,40.81,75647.19,92.5,0.16006,5e-05,30.02057]
[1776784229017,40.88,75804.21,92.5,0.16818,5e-05,31.05838]
[1776784714823,40.61,75920.49,92.5,0.17222,5e-05,31.57244]
[1776785318241,40.24,75719.42,92.5,0.15973,5e-05,29.98215]
[1776785462750,40.26,75687.82,92.5,0.15829,5e-05,29.79045]
[1776785970666,40.29,75745.39,92.5,0.16123,5e-05,30.16601]
[1776785981730,40.28,75741.08,92.5,0.16098,5e-05,30.13169]
[1776786576454,40.07,75798.14,92.5,0.16236,5e-05,30.31168]
[1776787200603,39.78,75844.8,100.5,0.16268,5e-05,30.35916]
[1776787441792,39.74,75931.22,100.5,0.16675,5e-05,30.87946]
[1776787739275,39.57,75898.78,100.5,0.16398,5e-05,30.52776]
[1776788422967,39.41,75952.82,100.5,0.16558,5e-05,30.73017]
[1776788709430,39.44,75919.22,100.5,0.16402,5e-05,30.52398]
[1776789302741,39.33,76127.41,100.5,0.17399,5e-05,31.77814]
[1776789880462,39.39,75898.13,100.5,0.16243,5e-05,30.30025]
[1776790187310,39.49,76033.69,100.5,0.16999,5e-05,31.25439]
[1776790901564,39.7,75814.45,100.5,0.16011,5e-05,29.96632]
[1776791466812,39.7,75554.96,100.5,0.14739,5e-05,28.26149]
[1776791602896,39.69,75454.35,100.5,0.14259,5e-05,27.59971]
[1776791917455,39.7,75186.48,101.0,0.13056,4e-05,25.88813]
[1776792547148,39.78,75256.34,101.0,0.13404,4e-05,26.37581]
[1776792733867,39.82,75326.31,101.0,0.1374,5e-05,26.84886]
[1776793237262,39.44,75769.75,101.0,0.15582,5e-05,29.37759]
[1776793485162,39.25,75780.31,101.1,0.15506,5e-05,29.283]
[1776793548597,39.22,75739.62,101.1,0.15286,5e-05,28.99037]
[1776794103321,39.16,75605.12,101.1,0.14584,5e-05,28.0362]
[1776794529302,39.13,75581.4,101.1,0.14446,5e-05,27.84095]
[1776794896841,39.0,75593.58,101.1,0.14415,5e-05,27.7993]
[1776795554143,38.89,75520.67,101.1,0.13987,5e-05,27.20134]
[1776795976202,38.93,75455.66,101.1,0.13708,5e-05,26.79996]
[1776796573923,38.81,75540.11,101.1,0.14013,5e-05,27.22529]
[1776797557916,38.87,75402.46,101.1,0.13398,5e-05,26.33869]
[1776797727513,38.9,75571.42,101.1,0.14202,5e-05,27.46668]
[1776798325736,38.64,75775.99,101.1,0.15007,5e-05,28.56976]
[1776799020156,38.64,75621.81,101.1,0.14248,5e-05,27.52255]
[1776799541948,38.67,75876.02,101.1,0.15509,5e-05,29.21693]
[1776800158928,38.92,75494.87,101.1,0.1382,5e-05,26.89421]
[1776800408484,39.12,75234.27,101.1,0.12763,4e-05,25.3693]
[1776800779356,39.46,74899.93,101.1,0.11556,4e-05,23.54766]
[1776801001348,39.66,74989.65,101.1,0.1205,4e-05,24.2808]
[1776801493100,39.77,74969.34,101.1,0.12027,4e-05,24.23438]
[1776801677925,39.81,75107.2,101.1,0.12628,4e-05,25.12108]
[1776802262161,39.69,75548.98,100.1,0.14539,5e-05,27.81892]
[1776802624731,39.34,75540.26,100.1,0.14265,5e-05,27.45511]
[1776802824961,39.19,75552.28,100.1,0.14223,5e-05,27.40219]
[1776803473244,39.18,75714.86,100.1,0.14987,5e-05,28.43124]
[1776803934619,38.96,75709.0,100.1,0.14801,5e-05,28.18542]
[1776804666201,38.79,75676.19,100.1,0.14523,5e-05,27.80481]
[1776805730931,38.79,75628.54,100.1,0.14275,5e-05,27.4483]
[1776807574904,39.01,75586.81,100.1,0.14189,5e-05,27.29022]
[1776807780390,39.01,75485.51,100.1,0.13713,5e-05,26.62489]
[1776809023014,39.19,75517.97,100.1,0.13963,5e-05,26.94589]
[1776810204856,39.65,75290.63,100.1,0.13206,4e-05,25.83957]
[1776811004288,39.5,75352.91,105.1,0.13376,5e-05,26.0763]
[1776811714306,39.33,75517.63,105.1,0.14012,5e-05,26.96483]
[1776812739393,39.35,75792.95,105.1,0.15335,5e-05,28.73437]
[1776813421144,39.79,75781.47,105.1,0.1555,5e-05,28.98326]
[1776814587622,39.79,75834.24,105.1,0.15792,5e-05,29.27973]
[1776815327672,39.5,76302.22,105.1,0.18039,5e-05,32.07302]
[1776815870487,39.46,76301.76,105.1,0.18002,5e-05,32.02089]
[1776816946333,39.53,76378.54,105.1,0.1845,6e-05,32.52725]
[1776817916103,39.65,76282.12,105.1,0.17982,5e-05,31.95008]
[1776818314287,39.7,76257.71,105.1,0.17876,5e-05,31.81251]
[1776819746612,39.95,76364.38,105.1,0.18596,6e-05,32.62542]
[1776820348915,40.18,76308.09,105.1,0.18427,5e-05,32.40437]
[1776820612101,40.2,76308.48,105.1,0.18438,5e-05,32.41076]
[1776821570088,40.26,76155.71,105.1,0.1764,5e-05,31.44101]
[1776822774334,40.12,76267.16,105.1,0.18126,5e-05,32.00716]
[1776823219974,40.17,76282.36,105.1,0.18237,5e-05,32.12682]
[1776823891343,40.1,76680.04,105.1,0.2041,6e-05,34.57792]
[1776824246861,39.93,77043.55,105.1,0.22468,6e-05,36.73089]
[1776824353564,39.87,77085.82,105.1,0.22685,6e-05,36.94868]
[1776824854479,40.03,77108.34,105.1,0.22914,6e-05,37.15603]
[1776825022846,39.97,77307.44,105.1,0.24124,6e-05,38.32255]
[1776825369480,39.89,77150.03,105.1,0.23079,6e-05,37.31435]
[1776825913850,39.86,77204.45,105.1,0.23396,6e-05,37.61273]
[1776826010315,39.86,77178.63,105.1,0.2323,6e-05,37.44832]
[1776826407862,40.18,77355.26,105.1,0.24529,6e-05,38.65994]
[1776826646605,40.71,77543.58,108.6,0.26044,6e-05,39.99011]
[1776826909197,40.73,77535.7,139.7,0.25999,6e-05,39.94259]
[1776827030161,40.69,77554.14,139.7,0.26092,6e-05,40.0226]
[1776827295657,40.42,77477.36,140.3,0.2544,6e-05,39.45569]
[1776827325712,40.41,77516.52,140.5,0.25688,6e-05,39.67468]
[1776827990466,40.22,77397.89,140.8,0.24802,6e-05,38.87152]
[1776828613182,40.33,77480.53,141.3,0.25388,6e-05,39.38214]
[1776828699536,40.27,77397.85,141.3,0.24822,6e-05,38.87013]
[1776829652263,40.16,77513.13,141.3,0.25488,7e-05,39.45299]
[1776830403998,40.1,77501.02,141.3,0.25363,7e-05,39.32747]
[1776830556236,40.23,77523.55,141.3,0.25584,7e-05,39.51352]
[1776831495156,40.77,77445.27,141.3,0.25376,6e-05,39.283]
[1776831942860,40.69,77405.16,141.3,0.25066,6e-05,38.99685]
[1776832700888,40.58,77503.78,141.3,0.25624,6e-05,39.48306]
[1776833614923,40.48,77474.14,141.3,0.25363,6e-05,39.23289]
[1776834737015,40.65,77511.8,141.6,0.25688,6e-05,39.48706]
[1776834973041,40.52,77579.96,141.6,0.26054,7e-05,39.8065]
[1776835138896,40.5,77822.44,141.6,0.27648,7e-05,41.13626]
[1776835445720,40.58,78146.47,141.6,0.29896,7e-05,42.85407]
[1776835521564,40.68,78391.72,141.6,0.31658,7e-05,44.0832]
[1776835850387,40.88,78230.64,141.6,0.30623,7e-05,43.35334]
[1776836416234,41.21,78031.98,141.7,0.29417,7e-05,42.45015]
[1776836484319,41.23,78274.39,141.7,0.31088,7e-05,43.64844]
[1776836752788,41.31,78064.58,154.2,0.29686,7e-05,42.6361]
[1776837139172,41.48,78090.7,166.7,0.29943,7e-05,42.80825]
[1776837285198,41.51,77924.12,179.3,0.2883,7e-05,41.97058]
[1776837784229,41.57,77932.29,180.6,0.28909,7e-05,42.01614]
[1776838088934,41.47,77911.36,180.6,0.28714,7e-05,41.86287]
[1776839067141,41.25,77895.6,180.6,0.28479,7e-05,41.66558]
[1776840297996,41.02,77923.43,180.6,0.28531,7e-05,41.68304]
[1776841379347,40.74,77983.8,180.6,0.28778,7e-05,41.85729]
[1776841758920,40.63,78001.38,180.6,0.28835,7e-05,41.89637]
[1776842676572,40.78,77872.5,180.8,0.2803,7e-05,41.23946]
[1776843571678,41.36,77866.34,180.8,0.28278,7e-05,41.38801]
[1776843827124,41.51,78014.01,181.1,0.29345,7e-05,42.19138]
[1776844845195,41.71,78039.31,181.2,0.29605,7e-05,42.349]
[1776846071921,41.16,78128.85,181.5,0.29923,7e-05,42.57196]
[1776846255975,40.85,78016.84,181.5,0.28996,7e-05,41.89336]
[1776846990705,40.5,77945.77,181.5,0.28319,7e-05,41.36939]
[1776847615597,40.34,77968.82,181.5,0.28381,7e-05,41.40747]
[1776848580294,40.21,77982.65,181.5,0.28391,7e-05,41.39616]
[1776849553882,40.16,77954.04,181.9,0.28154,7e-05,41.18896]
[1776849889664,40.12,78016.98,181.9,0.28566,7e-05,41.50023]
[1776850870004,40.19,78156.59,181.9,0.29564,7e-05,42.22157]
[1776852146501,40.14,78007.97,181.9,0.28482,7e-05,41.37787]
[1776853152684,40.28,78008.97,181.9,0.28546,7e-05,41.39535]
[1776853708960,40.27,78052.38,181.9,0.28835,7e-05,41.60195]
[1776854877228,40.47,78095.2,181.9,0.29222,7e-05,41.85255]
[1776855234137,40.46,78140.37,181.9,0.29526,7e-05,42.0682]
[1776856359560,40.64,78156.38,181.9,0.29716,7e-05,42.16914]
[1776857290162,40.38,78249.64,181.9,0.30229,7e-05,42.52319]
[1776857533474,40.42,78270.14,181.9,0.30393,7e-05,42.63104]
[1776858175184,40.67,78208.44,191.6,0.30074,7e-05,42.37798]
[1776859191248,41.1,78290.04,191.6,0.30846,7e-05,42.87432]
[1776859276381,41.15,78240.54,191.6,0.30521,7e-05,42.64586]
[1776859747711,41.16,78284.1,191.6,0.30824,7e-05,42.84279]
[1776860395710,41.06,78315.66,191.6,0.30993,7e-05,42.94369]
[1776860659160,41.01,78229.04,191.7,0.30353,7e-05,42.49662]
[1776861401495,40.96,78185.0,191.7,0.30013,7e-05,42.23619]
[1776862120343,40.93,78168.46,191.7,0.29868,7e-05,42.11489]
[1776862235072,40.93,78175.84,191.7,0.29921,7e-05,42.14947]
[1776862945885,41.03,78162.05,191.7,0.29867,7e-05,42.0895]
[1776863414595,40.98,78267.32,191.8,0.3057,7e-05,42.57508]
[1776863707716,41.04,78394.79,191.8,0.31497,7e-05,43.19388]
[1776864052215,41.12,78439.1,191.9,0.3185,7e-05,43.41261]
[1776864599413,41.14,78452.33,191.9,0.31947,7e-05,43.46002]
[1776864745216,41.11,78531.82,191.9,0.32501,7e-05,43.81152]
[1776864914817,41.17,78434.37,191.9,0.31827,7e-05,43.37292]
[1776865205734,41.27,78444.07,191.9,0.3194,7e-05,43.43388]
[1776865273529,41.29,78503.92,191.9,0.32373,7e-05,43.70953]
[1776865550169,41.29,78640.1,191.8,0.33351,7e-05,44.3052]
[1776865600302,41.29,78686.4,191.8,0.33684,7e-05,44.50245]
[1776865750163,41.35,78635.07,191.9,0.33337,7e-05,44.28996]
[1776866006479,41.35,78726.07,191.9,0.33993,7e-05,44.67161]
[1776866119223,41.35,78722.36,191.9,0.33968,7e-05,44.65302]
[1776866550352,41.31,78817.41,192.6,0.34636,7e-05,45.02442]
[1776866877349,41.58,78786.34,192.6,0.34518,7e-05,44.93867]
[1776867153993,41.65,78941.87,192.7,0.35676,7e-05,45.55975]
[1776867290469,41.72,78968.96,192.7,0.35903,7e-05,45.67268]
[1776867500117,41.77,78862.29,192.7,0.35139,7e-05,45.25966]
[1776867619902,41.51,78769.62,192.7,0.34358,7e-05,44.8294]
[1776867854114,41.79,78997.47,192.7,0.36133,7e-05,45.77363]
[1776868058120,42.02,79022.45,192.7,0.36398,7e-05,45.89453]
[1776868229290,42.04,78891.94,192.7,0.35454,7e-05,45.39986]
[1776868397163,42.09,78584.24,192.7,0.33261,7e-05,44.14405]
[1776868640379,42.15,78714.44,192.7,0.34214,7e-05,44.69719]
[1776868701134,42.13,78776.11,192.7,0.34649,7e-05,44.94239]
[1776869033854,42.08,78703.37,194.7,0.34101,7e-05,44.62201]
[1776869370989,42.0,78814.98,196.2,0.34869,7e-05,45.04986]
[1776869644909,42.01,78910.67,196.2,0.35564,7e-05,45.41743]
[1776869782116,41.99,78869.23,194.9,0.35251,7e-05,45.24721]
[1776870066986,42.08,78989.97,194.9,0.36163,7e-05,45.7148]
[1776870211261,42.09,78951.68,194.9,0.35885,7e-05,45.56779]
[1776870360896,42.07,78886.92,195.2,0.35406,7e-05,45.31022]
[1776870612005,41.99,78983.95,195.0,0.3608,7e-05,45.65921]
[1776870690427,41.96,79075.22,195.0,0.36736,7e-05,45.98829]
[1776870976602,41.83,78921.14,195.0,0.35554,7e-05,45.37875]
[1776871386196,41.63,78934.43,195.0,0.35571,7e-05,45.38173]
[1776871418052,41.6,79026.12,195.0,0.36235,7e-05,45.72494]
[1776871625486,41.41,78870.55,195.0,0.35013,7e-05,45.08116]
[1776871968460,41.28,79115.33,195.0,0.36773,7e-05,45.98649]
[1776872011474,41.29,79049.34,195.0,0.36283,7e-05,45.7424]
[1776872431069,41.29,79188.61,195.0,0.37323,8e-05,46.2382]
[1776872436952,41.3,79186.01,195.0,0.37304,8e-05,46.2273]
[1776872793009,41.36,79289.67,195.0,0.38101,8e-05,46.58224]
[1776873272350,41.45,79356.09,195.0,0.38627,8e-05,46.79656]
[1776873635913,41.47,79292.52,195.0,0.38154,8e-05,46.57714]
[1776873769037,41.49,79321.33,195.0,0.38374,8e-05,46.67057]
[1776874214042,41.49,79260.01,195.1,0.37911,8e-05,46.4509]
[1776874540628,41.46,79181.81,195.1,0.37309,7e-05,46.16221]
[1776874782423,41.41,79093.82,195.1,0.36631,7e-05,45.82873]
[1776875228366,41.36,78887.61,195.1,0.35079,7e-05,45.01346]
[1776875708645,41.38,78963.94,195.1,0.35646,7e-05,45.30142]
[1776875755228,41.36,78946.02,195.1,0.35505,7e-05,45.22586]
[1776876237962,41.32,78756.07,195.1,0.3408,7e-05,44.42792]
[1776876371204,41.34,78720.83,195.1,0.33832,7e-05,44.28026]
[1776877008927,41.48,78741.32,195.1,0.34033,7e-05,44.37285]
[1776877264315,41.57,78775.35,195.1,0.34314,7e-05,44.5235]
[1776877323441,41.55,78874.51,195.1,0.35032,7e-05,44.92084]
[1776878040886,41.19,78934.61,195.1,0.35327,7e-05,45.06967]
[1776878299483,41.14,78748.07,195.1,0.33922,7e-05,44.28379]
[1776878486973,41.08,78798.39,195.1,0.34267,7e-05,44.47753]
[1776879027377,40.95,78803.35,195.1,0.3424,7e-05,44.45134]
[1776879543777,40.83,78805.23,195.1,0.34199,7e-05,44.41569]
[1776879730346,40.85,78775.51,195.1,0.33987,7e-05,44.28875]
[1776880176450,40.88,78829.15,195.1,0.34391,7e-05,44.50339]
[1776880603553,40.9,78900.84,195.1,0.34929,7e-05,44.78802]
[1776880996522,40.69,78871.22,195.1,0.34615,7e-05,44.61195]
[1776881662375,40.59,78949.45,196.9,0.35159,8e-05,44.89197]
[1776882023490,40.73,78909.27,196.9,0.34906,8e-05,44.74037]
[1776882589871,40.5,78899.24,196.9,0.34729,8e-05,44.6335]
[1776883379622,40.34,78975.93,205.4,0.35236,8e-05,44.88964]
[1776884172256,40.46,79003.89,209.1,0.35492,8e-05,44.99786]
[1776884598274,40.45,78864.08,209.1,0.34421,8e-05,44.40604]
[1776884763254,40.46,78779.19,209.1,0.33785,7e-05,44.03929]
[1776885302816,40.6,78818.98,209.1,0.34136,8e-05,44.22033]
[1776885632206,40.62,78939.3,209.1,0.35047,8e-05,44.71239]
[1776886068275,40.57,78990.15,209.1,0.3541,8e-05,44.89448]
[1776886554313,40.55,78827.41,209.1,0.34166,8e-05,44.20191]
[1776886661138,40.57,78793.37,209.1,0.33915,7e-05,44.05506]
[1776887369717,40.47,78806.01,209.1,0.33962,8e-05,44.06571]
[1776887991293,40.54,78795.01,209.1,0.339,8e-05,44.0087]
[1776888097233,40.53,78814.92,209.1,0.34044,8e-05,44.08779]
[1776888500291,40.47,78803.35,222.5,0.33929,8e-05,44.01326]
[1776889405814,40.58,78514.1,226.1,0.31815,7e-05,42.7025]
[1776889567433,40.62,78558.17,226.1,0.32156,7e-05,42.91236]
[1776891077110,40.81,78440.9,226.1,0.31366,7e-05,42.35721]
[1776891123612,40.79,78441.19,226.1,0.31358,7e-05,42.35076]
[1776892003024,40.67,78540.25,226.1,0.32017,7e-05,42.75316]
[1776893479100,40.5,78602.38,226.1,0.32376,7e-05,42.94328]
[1776894358468,40.4,78709.39,226.1,0.3312,8e-05,43.37291]
[1776894929641,40.24,78725.49,226.1,0.33161,8e-05,43.38684]
[1776895385737,40.24,78671.47,226.1,0.3275,8e-05,43.1266]
[1776895890884,40.28,78754.27,226.1,0.33383,8e-05,43.48873]
[1776896443324,40.41,78581.53,226.1,0.3214,7e-05,42.71382]
[1776897300028,40.48,78456.02,226.1,0.31237,7e-05,42.10923]
[1776897755840,40.47,78533.46,226.1,0.31793,7e-05,42.45555]
[1776898520545,40.5,78524.05,226.1,0.31732,7e-05,42.39498]
[1776899624330,40.62,78545.89,226.1,0.31935,7e-05,42.48744]
[1776899832315,40.69,78520.77,226.1,0.31777,7e-05,42.37998]
[1776900305843,40.62,78194.45,226.1,0.29365,7e-05,40.73918]
[1776901470360,40.62,78255.01,226.1,0.29785,7e-05,41.00553]
[1776901860374,40.66,78270.34,226.1,0.29907,7e-05,41.07809]
[1776902800606,40.48,78319.61,227.3,0.3016,7e-05,41.23308]
[1776903085614,40.5,78043.24,227.5,0.28183,7e-05,39.80243]
[1776903221467,40.53,77926.64,227.5,0.27377,7e-05,39.17924]
[1776903501343,40.68,77861.21,227.5,0.27003,7e-05,38.87248]
[1776903640308,40.74,78207.61,227.5,0.29474,7e-05,40.72071]
[1776903733008,40.73,78201.3,227.5,0.29418,7e-05,40.68054]
[1776904047835,40.71,78246.58,227.5,0.29733,7e-05,40.89521]
[1776904244292,40.7,78532.1,227.5,0.31809,7e-05,42.27309]
[1776904639138,40.64,78432.18,227.5,0.31039,7e-05,41.76783]
[1776905233874,40.59,78384.49,227.5,0.30657,7e-05,41.49924]
[1776905524638,40.61,78397.58,227.5,0.30759,7e-05,41.55866]
[1776906071916,40.48,78368.91,227.5,0.30478,7e-05,41.35951]
[1776906905939,40.6,78262.5,227.5,0.29751,7e-05,40.83253]
[1776907770824,40.74,78145.63,228.8,0.28967,7e-05,40.24669]
[1776908162975,40.73,78182.13,228.8,0.29218,7e-05,40.41648]
[1776908498277,40.69,78330.18,228.8,0.30265,7e-05,41.13885]
[1776909163151,40.59,78376.21,228.8,0.30542,7e-05,41.31158]
[1776909778016,40.6,78266.48,228.8,0.29737,7e-05,40.74348]
[1776910330925,40.53,78251.19,228.8,0.29581,7e-05,40.62236]
[1776910929007,40.53,78165.64,228.8,0.28957,7e-05,40.16061]
[1776911113884,40.46,78004.8,228.8,0.2777,7e-05,39.27765]
[1776911767107,40.39,78100.64,228.8,0.28406,7e-05,39.74007]
[1776912159854,40.38,77786.29,228.8,0.26183,7e-05,38.00105]
[1776912396163,40.4,77889.32,228.8,0.26906,7e-05,38.57489]
[1776912962067,40.15,77943.42,228.8,0.27138,7e-05,38.75285]
[1776914063414,40.09,77758.0,228.9,0.2579,7e-05,37.64298]
[1776914290826,40.09,77711.98,228.9,0.25473,7e-05,37.37206]
[1776915270041,40.1,77624.18,228.9,0.24861,7e-05,36.82849]
[1776915291403,40.11,77626.36,228.9,0.24878,7e-05,36.84195]
[1776916099953,39.85,77633.45,237.9,0.24764,7e-05,36.73464]
[1776916945239,39.85,77683.17,237.9,0.2509,7e-05,36.99229]
[1776917112236,39.85,77742.06,237.9,0.25494,7e-05,37.32828]
[1776917933956,39.78,77867.83,237.9,0.26318,7e-05,37.98662]
[1776919267289,39.77,77881.61,237.9,0.26391,7e-05,38.01075]
[1776919957137,39.63,77867.61,237.9,0.26197,7e-05,37.84147]
[1776920773038,39.57,77972.0,237.9,0.26895,7e-05,38.37988]
[1776922174709,39.53,77908.79,237.9,0.264,7e-05,37.95138]
[1776922446628,39.54,77822.1,237.9,0.25784,7e-05,37.44518]
[1776923445877,39.6,78007.06,237.9,0.2712,7e-05,38.48362]
[1776924391827,39.5,78226.97,237.9,0.28657,7e-05,39.61583]
[1776924551196,39.45,78244.7,237.9,0.28763,7e-05,39.68875]
[1776925402238,39.5,78305.95,237.9,0.29233,7e-05,39.999]
[1776926590867,39.46,78206.48,237.9,0.28452,7e-05,39.4077]
[1776926697037,39.45,78162.28,237.9,0.28118,7e-05,39.15923]
[1776928142777,39.38,78225.14,237.9,0.28524,7e-05,39.41994]
[1776928905813,39.4,78134.14,237.9,0.27851,7e-05,38.90213]
[1776929309989,39.39,78161.77,237.9,0.28044,7e-05,39.03668]
[1776930492106,39.33,78012.5,237.9,0.26894,7e-05,38.13266]
[1776931404863,39.32,77985.27,237.9,0.26679,7e-05,37.94034]
[1776931722218,39.4,77966.03,237.9,0.26579,7e-05,37.84926]
[1776932713041,39.24,77983.05,236.6,0.26596,7e-05,37.84364]
[1776933369500,39.14,77867.68,236.6,0.25699,7e-05,37.10968]
[1776934102055,39.15,77792.17,236.6,0.25154,7e-05,36.64034]
[1776935093375,38.9,77639.85,236.6,0.23914,7e-05,35.56177]
[1776935356576,39.08,77546.07,236.6,0.23375,7e-05,35.0701]
[1776935961425,39.08,77661.65,236.6,0.24162,7e-05,35.75048]
[1776936972356,39.07,77662.94,236.6,0.24144,7e-05,35.71051]
[1776937924625,39.08,77609.92,236.6,0.23766,7e-05,35.35531]
[1776938142433,39.11,77625.35,236.6,0.23891,7e-05,35.45718]
[1776938907540,39.49,77455.82,237.1,0.22947,7e-05,34.58122]
[1776939065056,39.54,77296.84,237.1,0.21918,7e-05,33.61808]
[1776940295844,39.55,77436.25,237.1,0.22828,7e-05,34.43505]
[1776941232371,39.58,77405.28,237.1,0.22622,7e-05,34.22321]
[1776941567097,39.57,77357.07,237.1,0.22289,7e-05,33.9063]
[1776942722025,39.49,77481.44,237.1,0.23054,7e-05,34.58533]
[1776943925431,39.37,77455.73,237.1,0.22787,7e-05,34.31782]
[1776944785043,39.34,77619.06,237.1,0.23868,7e-05,35.26468]
[1776944907974,39.38,77673.43,237.1,0.24266,7e-05,35.6055]
[1776945956624,39.45,77767.35,237.1,0.24953,7e-05,36.15746]
[1776946023118,39.46,77795.11,237.1,0.25154,7e-05,36.32294]
[1776946828277,39.41,77707.7,237.1,0.24495,7e-05,35.75093]
[1776948132039,39.54,77846.76,237.1,0.25531,7e-05,36.57493]
[1776948163919,39.52,77865.58,237.1,0.25653,7e-05,36.6735]
[1776948722905,39.45,77709.58,237.1,0.245,7e-05,35.70507]
[1776949487265,39.39,77851.96,237.1,0.25459,7e-05,36.48655]
[1776949722845,39.51,77793.52,237.9,0.25109,7e-05,36.18788]
[1776950642171,39.61,77711.33,237.9,0.24569,7e-05,35.70872]
[1776951150453,39.61,77595.41,237.9,0.23754,7e-05,34.99652]
[1776951309509,39.64,77631.44,237.9,0.24023,7e-05,35.22356]
[1776951585806,39.7,77602.51,237.9,0.23849,7e-05,35.06333]
[1776952081689,39.71,77603.03,237.9,0.23855,7e-05,35.05556]
[1776952217789,39.72,77601.67,237.9,0.23847,7e-05,35.04547]
[1776952662430,39.7,77517.48,237.9,0.23248,7e-05,34.50754]
[1776953143036,39.6,77631.06,237.9,0.23963,7e-05,35.12708]
[1776953201095,39.61,77543.13,237.9,0.23357,7e-05,34.595]
[1776953762487,39.57,77558.18,237.9,0.23429,7e-05,34.64639]
[1776954283208,39.49,77754.09,238.9,0.24738,7e-05,35.76235]
[1776954374272,39.45,77756.43,238.9,0.24731,7e-05,35.75615]
[1776954719020,39.41,77827.55,238.9,0.25207,7e-05,36.1435]
[1776955124841,39.36,77870.89,238.9,0.25477,7e-05,36.35557]
[1776955194690,39.36,77878.93,238.9,0.25538,7e-05,36.40319]
[1776955738153,39.32,77971.94,238.9,0.26176,7e-05,36.9003]
[1776956055212,39.29,78003.18,238.9,0.26385,7e-05,37.05689]
[1776956178799,39.29,78111.39,238.9,0.27181,7e-05,37.66488]
[1776956500373,39.32,78101.74,238.9,0.27119,7e-05,37.6071]
[1776957158260,39.26,78098.97,238.9,0.27056,7e-05,37.54376]
[1776957397327,39.2,78247.25,238.9,0.2813,8e-05,38.33461]
[1776957703234,39.19,78456.81,238.9,0.29725,8e-05,39.43779]
[1776957764169,39.2,78463.78,238.9,0.29784,8e-05,39.47532]
[1776957899793,39.21,78582.88,238.9,0.30721,8e-05,40.08431]
[1776958290351,39.23,78366.76,238.9,0.29045,8e-05,38.95676]
[1776958849590,39.13,78545.24,238.9,0.30368,8e-05,39.83116]
[1776959032920,39.06,78566.56,238.9,0.30501,8e-05,39.91422]
[1776959392327,39.02,78359.38,238.9,0.28857,8e-05,38.80123]
[1776959772438,38.91,78394.01,238.9,0.29062,8e-05,38.93732]
[1776960067158,38.86,78380.37,238.9,0.28925,8e-05,38.83569]
[1776960647948,38.82,78418.45,238.9,0.2919,8e-05,39.00268]
[1776960801644,38.79,78356.36,238.9,0.28692,8e-05,38.65449]
[1776961299085,38.74,78259.86,238.9,0.27909,8e-05,38.082]
[1776961968514,38.75,78352.57,238.9,0.28617,8e-05,38.56995]
[1776962169120,38.76,78431.72,238.9,0.29237,8e-05,38.9944]
[1776962690214,38.68,78339.78,238.9,0.28469,8e-05,38.44722]
[1776963341528,38.61,78139.56,238.9,0.26888,8e-05,37.27174]
[1776963419027,38.62,78067.16,238.9,0.26346,7e-05,36.85393]
[1776963795960,38.66,77989.67,238.9,0.25787,7e-05,36.40305]
[1776964125799,38.82,77787.19,238.9,0.24396,7e-05,35.24875]
[1776964173343,38.84,77763.06,238.9,0.24234,7e-05,35.10963]
[1776964598673,38.96,77836.74,238.9,0.2483,7e-05,35.59316]
[1776964922474,39.09,77652.18,238.9,0.23591,7e-05,34.52853]
[1776965052149,39.16,77683.12,238.9,0.23844,7e-05,34.74269]
[1776965470357,39.19,77611.88,238.9,0.23359,7e-05,34.30856]
[1776965723959,39.26,77662.29,238.9,0.23751,7e-05,34.64138]
[1776965848911,39.33,77451.21,238.9,0.22329,7e-05,33.3717]
[1776966128524,39.91,77028.47,238.9,0.19924,6e-05,31.03824]
[1776966337255,40.0,77058.87,238.9,0.20168,6e-05,31.27223]
[1776966417654,40.05,76990.02,238.9,0.19763,6e-05,30.86445]
[1776966646879,40.33,77343.42,238.9,0.22205,7e-05,33.19899]
[1776966889404,40.17,77562.03,239.0,0.2358,7e-05,34.4281]
[1776966907430,40.18,77596.33,239.0,0.23818,7e-05,34.63357]
[1776967257997,40.12,77852.0,239.0,0.25573,7e-05,36.08601]
[1776967510305,40.08,77725.86,239.0,0.2465,7e-05,35.327]
[1776967675705,40.02,78030.68,239.0,0.26799,7e-05,37.03597]
[1776967859552,39.96,78109.3,239.0,0.27342,7e-05,37.441]
[1776968304689,39.81,77950.51,239.0,0.26089,7e-05,36.47928]
[1776968392973,39.78,77917.77,239.0,0.2583,7e-05,36.27321]
[1776969101545,39.57,78016.15,239.0,0.26418,7e-05,36.721]
[1776969297941,39.52,77976.8,239.0,0.26096,7e-05,36.46787]
[1776969819801,39.45,78034.86,239.0,0.26473,7e-05,36.74854]
[1776970318278,39.35,77865.46,239.0,0.25171,7e-05,35.70949]
[1776971008577,39.38,77661.6,239.0,0.2372,7e-05,34.47655]
[1776971183544,39.4,77737.66,239.0,0.24264,7e-05,34.93504]
[1776971893192,39.24,77857.37,239.0,0.2502,7e-05,35.54908]
[1776972175543,39.04,77824.01,239.0,0.24652,7e-05,35.24669]
[1776972900634,38.93,77680.96,239.0,0.2355,7e-05,34.29844]
[1776973592662,39.03,77667.89,239.0,0.23502,7e-05,34.23489]
[1776974172086,38.99,77679.77,239.0,0.23554,7e-05,34.26789]
[1776974415999,38.93,77645.79,239.0,0.23268,7e-05,34.01559]
[1776975084741,38.83,77863.63,239.0,0.24762,7e-05,35.27017]
[1776975717383,38.81,77753.58,239.0,0.23939,7e-05,34.5651]
[1776976393913,38.73,77804.38,239.0,0.24249,7e-05,34.81296]
[1776977072813,38.64,77939.11,239.0,0.25166,7e-05,35.55271]
[1776977397532,38.61,77904.3,239.0,0.24885,7e-05,35.31825]
[1776978594141,38.24,77823.89,239.0,0.24044,7e-05,34.60241]
[1776979825491,38.38,77931.1,239.0,0.24899,7e-05,35.27499]
[1776980270474,38.32,78022.09,239.0,0.25535,8e-05,35.77594]
[1776981391243,38.22,77966.92,239.0,0.25043,7e-05,35.35616]
[1776982368220,38.31,78018.39,239.0,0.25467,8e-05,35.66532]
[1776982627611,38.35,78080.4,239.0,0.25956,8e-05,36.04209]
[1776983115632,38.24,78172.07,239.0,0.26586,8e-05,36.51588]
[1776984734033,38.26,78263.12,239.0,0.27273,8e-05,36.98213]
[1776984993106,38.2,78262.2,239.0,0.27228,8e-05,36.94276]
[1776986260763,38.31,78035.73,239.0,0.25526,8e-05,35.60802]
[1776987419096,38.38,78157.97,239.0,0.26482,8e-05,36.31343]
[1776987816779,38.31,78229.83,239.0,0.26986,8e-05,36.68189]
[1776989165546,38.37,78228.01,239.0,0.26984,8e-05,36.64211]
[1776989923007,38.38,78274.61,239.0,0.2734,8e-05,36.88095]
[1776990278537,38.35,78362.63,239.0,0.2801,8e-05,37.35209]
[1776991469421,38.3,78367.83,239.0,0.28006,8e-05,37.31884]
[1776992149978,38.12,78328.48,239.0,0.27578,8e-05,36.99962]
[1776992587455,38.2,78280.37,239.0,0.27239,8e-05,36.73925]
[1776993413623,38.48,78086.71,239.0,0.25887,8e-05,35.69016]
[1776994413140,38.47,78026.34,239.4,0.25402,8e-05,35.28417]
[1776994601842,38.43,78016.37,239.4,0.25303,8e-05,35.20241]
[1776995542094,38.3,78410.4,239.4,0.28274,8e-05,37.38954]
[1776996230129,38.14,78522.06,239.4,0.29075,8e-05,37.91978]
[1776996734028,38.06,78298.37,239.4,0.27226,8e-05,36.61788]
[1776997392095,38.05,78268.19,239.4,0.26969,8e-05,36.41175]
[1776998661394,37.96,78382.49,239.5,0.27808,8e-05,36.9843]
[1776998999724,38.0,78357.17,239.5,0.27621,8e-05,36.83977]
[1776999567568,37.88,78113.37,239.5,0.25623,8e-05,35.33995]
[1776999973643,37.85,78087.37,239.5,0.25398,8e-05,35.15324]
[1777000986831,37.92,77976.28,239.5,0.24566,8e-05,34.46018]
[1777001114407,37.98,77729.83,239.5,0.22772,7e-05,32.94431]
[1777001523535,38.15,77674.32,239.5,0.22472,7e-05,32.66343]
[1777002088167,37.93,77638.6,249.5,0.22061,7e-05,32.29291]
[1777002828854,37.82,77708.29,249.5,0.22481,7e-05,32.65094]
[1777003671922,37.67,77694.43,249.5,0.22263,7e-05,32.44279]
[1777004591412,37.48,77805.59,249.5,0.22939,7e-05,33.01898]
[1777005494740,37.39,77619.65,249.5,0.21507,7e-05,31.72724]
[1777006224837,37.33,77728.81,249.5,0.22246,7e-05,32.37691]
[1777006817064,37.17,77670.83,249.5,0.21708,7e-05,31.88557]
[1777008027395,37.13,77558.25,249.5,0.20844,7e-05,31.0627]
[1777008670342,37.12,77706.02,249.5,0.21891,7e-05,32.0058]
[1777009505715,37.17,77714.17,249.5,0.21971,7e-05,32.05441]
[1777010218703,37.13,78028.25,249.5,0.24302,8e-05,34.02691]
[1777010846408,37.21,77891.92,249.5,0.23292,8e-05,33.16985]
[1777011904431,37.32,77880.08,249.5,0.23253,8e-05,33.10452]
[1777012863039,37.57,77861.27,249.5,0.23253,8e-05,33.07062]
[1777013270799,37.61,77801.35,249.5,0.2282,7e-05,32.68856]
[1777014380799,37.73,77803.49,249.5,0.22897,7e-05,32.72224]
[1777015871485,37.77,77703.4,249.5,0.22156,7e-05,32.0371]
[1777016368210,37.59,77644.06,249.5,0.21596,7e-05,31.5318]
[1777017135632,37.59,77710.96,249.5,0.22069,7e-05,31.93465]
[1777018686657,37.37,77851.04,250.6,0.22931,8e-05,32.65285]
[1777018912901,37.34,77981.95,250.6,0.23905,8e-05,33.46273]
[1777020389641,36.37,77798.01,250.5,0.21842,8e-05,31.69607]
[1777021428770,36.14,77705.57,251.0,0.20972,7e-05,30.89093]
[1777021707346,36.09,77538.61,251.0,0.19713,7e-05,29.70063]
[1777022560846,35.89,77538.19,251.0,0.1955,7e-05,29.52906]
[1777023313231,35.97,77522.49,251.0,0.19478,7e-05,29.43912]
[1777024244868,35.81,77500.48,251.0,0.19189,7e-05,29.14048]
[1777025772243,35.82,77568.9,251.0,0.19659,7e-05,29.5615]
[1777026351282,35.17,77751.36,251.0,0.2054,8e-05,30.40538]
[1777027404070,34.89,77671.43,261.0,0.19724,7e-05,29.62001]
[1777028475288,34.25,77884.88,329.4,0.20873,8e-05,30.69531]
[1777028790405,33.92,78087.31,330.4,0.22251,8e-05,31.92878]
[1777028824845,33.93,78130.23,330.4,0.22612,8e-05,32.23839]
[1777029490594,33.81,78136.33,330.4,0.22568,8e-05,32.18724]
[1777029891587,34.04,78231.52,330.4,0.23512,8e-05,32.96196]
[1777030246726,34.21,78323.75,330.4,0.24405,9e-05,33.66844]
[1777030677539,35.28,78276.58,330.4,0.24711,8e-05,33.86256]
[1777030799398,35.38,78296.72,330.4,0.24947,8e-05,34.0399]
[1777032100680,35.97,78248.38,330.4,0.24896,8e-05,33.94348]
[1777032719503,36.15,78298.74,330.5,0.25417,8e-05,34.32192]
[1777033044303,36.01,78345.21,330.5,0.25707,8e-05,34.53766]
[1777034086807,36.42,78204.51,334.5,0.2479,8e-05,33.79082]
[1777034734923,36.54,78208.61,334.5,0.24886,8e-05,33.8436]
[1777035136697,37.4,78092.02,334.5,0.24481,8e-05,33.48709]
[1777035797506,37.33,78355.85,334.5,0.26553,8e-05,35.0392]
[1777036252744,37.22,78395.42,334.5,0.26805,8e-05,35.21041]
[1777036762941,37.15,78369.66,334.6,0.26539,8e-05,35.00758]
[1777037465924,37.0,78126.37,334.6,0.24461,8e-05,33.42072]
[1777037761308,36.65,78204.51,334.6,0.2486,8e-05,33.73613]
[1777037816555,36.64,78162.82,334.6,0.24515,8e-05,33.46531]
[1777038139755,36.69,78137.5,334.6,0.24341,8e-05,33.3177]
[1777038541800,36.75,78137.37,334.8,0.24365,8e-05,33.32326]
[1777038758005,36.62,78075.13,334.8,0.23782,8e-05,32.85412]
[1777039024633,36.78,78015.36,334.8,0.23407,8e-05,32.53594]
[1777039370232,36.53,77878.62,334.8,0.22173,8e-05,31.49458]
[1777039529824,36.47,77942.02,334.8,0.22624,8e-05,31.87938]
[1777039800312,36.41,77965.14,334.8,0.22758,8e-05,31.98688]
[1777040224478,36.4,77885.93,334.8,0.22125,8e-05,31.43598]
[1777040333510,36.44,77858.92,334.8,0.21941,8e-05,31.27156]
[1777040631348,36.48,77900.35,334.8,0.22279,8e-05,31.55449]
[1777041230423,36.6,77751.06,334.9,0.21213,8e-05,30.59994]
[1777041349069,36.68,77856.71,334.9,0.22063,8e-05,31.34278]
[1777042066567,36.91,77963.58,335.7,0.23023,8e-05,32.13205]
[1777042583990,37.02,78039.48,335.5,0.23679,8e-05,32.65465]
[1777042776641,37.05,77991.9,335.7,0.23319,8e-05,32.35277]
[1777043360463,37.18,77620.58,336.3,0.2059,7e-05,29.96269]
[1777043993406,37.07,77676.15,336.3,0.20912,7e-05,30.24255]
[1777044236035,37.07,77843.4,336.3,0.22159,8e-05,31.33716]
[1777045061938,36.98,77788.15,336.3,0.21666,8e-05,30.88993]
[1777045503065,36.86,77998.23,339.3,0.23193,8e-05,32.18297]
[1777045598758,36.86,78021.46,342.3,0.23374,8e-05,32.32842]
[1777046010767,37.0,78048.95,342.3,0.2367,8e-05,32.55579]
[1777046313289,36.9,78020.61,342.3,0.23373,8e-05,32.30775]
[1777046830450,36.66,77960.56,342.3,0.22741,8e-05,31.77854]
[1777047805128,36.82,77726.52,342.3,0.21039,7e-05,30.27097]
[1777048092341,36.81,77743.93,342.3,0.21155,7e-05,30.36721]
[1777049044804,36.4,77680.28,342.3,0.20384,7e-05,29.65987]
[1777050218842,36.32,77682.98,342.3,0.20322,7e-05,29.57579]
[1777050457416,36.37,77613.57,342.3,0.1984,7e-05,29.12062]
[1777051835634,36.35,77657.14,342.3,0.20115,7e-05,29.34346]
[1777052370791,36.51,77535.99,342.3,0.1933,7e-05,28.58915]
[1777052570212,36.56,77589.56,342.3,0.19743,7e-05,28.97208]
[1777053531022,36.22,77644.92,347.3,0.19898,7e-05,29.10516]
[1777054487723,36.25,77546.69,347.3,0.19181,7e-05,28.4038]
[1777054597762,36.29,77425.13,347.3,0.18337,7e-05,27.57867]
[1777055482339,36.37,77555.6,347.3,0.19307,7e-05,28.49728]
[1777056654661,36.43,77559.1,347.3,0.19345,7e-05,28.50252]
[1777057146492,36.46,77579.29,347.3,0.19503,7e-05,28.63874]
[1777058648020,35.6,77606.55,347.3,0.1907,7e-05,28.22161]
[1777059156584,35.52,77579.89,347.3,0.18804,7e-05,27.95574]
[1777060511103,35.31,77598.89,347.3,0.18767,7e-05,27.8957]
[1777062157427,34.87,77518.74,347.3,0.17824,7e-05,26.94378]
[1777063517774,34.48,77626.86,367.3,0.18309,7e-05,27.40734]
[1777063831677,34.5,77629.31,367.3,0.18331,7e-05,27.41973]
[1777065146795,34.42,77706.45,367.3,0.18828,8e-05,27.87484]
[1777066871733,33.99,77567.72,367.3,0.17435,7e-05,26.4762]
[1777067959835,34.24,77527.68,367.3,0.17301,7e-05,26.30723]
[1777069063286,33.95,77551.52,367.3,0.17231,7e-05,26.21974]
[1777070503430,34.27,77291.17,387.3,0.15599,7e-05,24.46684]
[1777070988480,34.27,77298.11,392.3,0.15632,7e-05,24.49253]
[1777072450081,34.13,77379.74,397.3,0.16057,7e-05,24.92126]
[1777074257750,34.2,77425.77,406.3,0.16395,7e-05,25.23501]
[1777074774446,34.21,77417.94,406.3,0.16331,7e-05,25.15616]
[1777076459351,34.26,77364.01,406.3,0.15957,7e-05,24.72377]
[1777076973144,34.33,77304.19,406.3,0.15578,7e-05,24.3054]
[1777078800944,34.19,77438.11,406.3,0.16367,7e-05,25.10599]
[1777081078582,34.21,77539.96,406.3,0.17063,7e-05,25.76813]
[1777082477718,34.21,77527.79,406.3,0.16945,7e-05,25.6173]
[1777082951496,34.29,77560.21,406.3,0.17226,7e-05,25.88791]
[1777084990359,33.6,77596.77,427.4,0.16936,7e-05,25.57206]
[1777086870527,33.78,77549.44,427.4,0.16683,7e-05,25.26558]
[1777087601691,33.8,77548.64,427.4,0.16673,7e-05,25.23774]
[1777089201712,33.3,77656.09,427.4,0.17058,8e-05,25.60901]
[1777089896809,33.3,77631.15,427.4,0.16853,7e-05,25.38538]
[1777092069179,33.39,77593.67,427.4,0.16586,7e-05,25.06248]
[1777093885961,33.5,77500.07,427.4,0.15941,7e-05,24.35313]
[1777094917314,33.62,77500.14,427.4,0.16011,7e-05,24.39899]
[1777096743451,33.64,77505.78,427.5,0.16025,7e-05,24.37146]
[1777098921289,33.92,77518.03,427.5,0.16266,7e-05,24.56312]
[1777099488370,34.01,77514.5,427.5,0.16291,7e-05,24.57264]
[1777101387643,34.62,77467.69,427.5,0.16363,7e-05,24.58463]
[1777103462217,34.64,77507.84,427.5,0.16614,7e-05,24.79123]
[1777104862163,34.57,77526.72,428.7,0.16667,7e-05,24.81551]
[1777105611329,34.39,77538.72,428.7,0.166,7e-05,24.73558]
[1777107898439,33.85,77591.31,428.7,0.16531,7e-05,24.63164]
[1777108645713,33.92,77607.9,428.7,0.16691,7e-05,24.77327]
[1777110632784,33.58,77714.86,428.8,0.17192,8e-05,25.23247]
[1777111914523,33.38,77745.06,428.8,0.17244,8e-05,25.25971]
[1777112255162,33.36,77768.36,428.8,0.17399,8e-05,25.40248]
[1777113834386,33.44,77779.56,428.9,0.17508,8e-05,25.46807]
[1777115311528,33.97,77730.78,428.9,0.1749,8e-05,25.39985]
[1777115565785,33.94,77724.49,428.9,0.17413,8e-05,25.31908]
[1777117040556,34.52,77616.86,428.9,0.16995,7e-05,24.8598]
[1777117490312,34.62,77629.15,428.9,0.17148,7e-05,24.99438]
[1777118654356,34.7,77617.22,428.9,0.17083,7e-05,24.90169]
[1777120682123,35.02,77571.43,428.9,0.16929,7e-05,24.69356]
[1777122576577,35.37,77587.97,428.9,0.17249,7e-05,24.94814]
[1777123051965,35.2,77595.2,428.9,0.17171,7e-05,24.86694]
[1777125182327,35.2,77626.8,428.9,0.17356,7e-05,24.99484]
[1777126654462,35.37,77676.6,428.9,0.17808,8e-05,25.38301]
[1777127622330,35.24,77711.85,428.9,0.17963,8e-05,25.50822]
[1777129637333,35.45,77666.83,428.9,0.17723,8e-05,25.22785]
[1777132076564,35.59,77608.86,428.9,0.17324,7e-05,24.78572]
[1777132355533,35.85,77454.71,428.9,0.16371,7e-05,23.84567]
[1777133250892,36.71,77373.32,428.9,0.16379,7e-05,23.80707]
[1777134553898,36.55,77373.07,428.9,0.16232,7e-05,23.63654]
[1777134782375,36.56,77378.11,428.9,0.16265,7e-05,23.66331]
[1777136357886,37.0,77394.75,428.9,0.16644,7e-05,23.98546]
[1777136957175,37.12,77349.58,428.9,0.16397,7e-05,23.72641]
[1777138154346,37.11,77306.44,428.9,0.16062,7e-05,23.36719]
[1777140270110,37.36,77289.17,428.9,0.16058,7e-05,23.30745]
[1777140765524,37.38,77278.24,428.9,0.15984,7e-05,23.22157]
[1777142603709,37.35,77317.94,428.9,0.16185,7e-05,23.37994]
[1777144700466,37.33,77319.89,428.9,0.16131,7e-05,23.27833]
[1777146731177,37.62,77246.7,428.9,0.15776,7e-05,22.87129]
[1777147373222,37.95,77325.22,428.9,0.16517,7e-05,23.57351]
[1777149086732,38.34,77399.53,428.9,0.17247,7e-05,24.21837]
[1777150079233,38.47,77397.95,428.9,0.17293,7e-05,24.23256]
[1777152202201,38.51,77513.42,429.0,0.18086,7e-05,24.91098]
[1777153893639,38.78,77474.29,429.0,0.17933,7e-05,24.72138]
[1777154440792,38.7,77511.31,429.0,0.18135,7e-05,24.89194]
[1777156067524,38.58,77529.36,429.0,0.18144,7e-05,24.8621]
[1777157775700,38.52,77559.35,429.0,0.18277,7e-05,24.94063]
[1777158180783,38.55,77539.76,429.0,0.1814,7e-05,24.80561]
[1777160096867,38.52,77588.54,429.0,0.18424,7e-05,25.0114]
[1777161905833,38.35,77608.4,429.0,0.1841,7e-05,24.95734]
[1777163376095,38.57,77469.79,429.0,0.17505,7e-05,24.09639]
[1777164333785,38.63,77544.53,429.0,0.18061,7e-05,24.57441]
[1777165954317,38.73,77508.01,429.0,0.17811,7e-05,24.30586]
[1777166441499,38.73,77502.05,429.0,0.17757,7e-05,24.24436]
[1777167989514,38.67,77528.12,429.0,0.17866,7e-05,24.30635]
[1777169600880,38.87,77561.79,429.0,0.18193,7e-05,24.55108]
[1777170074371,37.85,77570.37,429.0,0.17573,7e-05,24.01149]
[1777171982651,38.0,77526.66,429.0,0.17299,7e-05,23.70857]
[1777174580872,38.51,77349.87,428.6,0.1631,7e-05,22.71026]
[1777174913218,38.72,77368.96,428.6,0.1657,7e-05,22.94015]
[1777176297804,38.7,77394.16,428.6,0.16696,7e-05,23.02444]
[1777178921128,38.73,77599.43,428.6,0.18119,7e-05,24.24641]
[1777179007119,38.68,77741.35,428.6,0.1915,8e-05,25.13629]
[1777180316273,38.52,77867.19,428.6,0.19991,8e-05,25.80343]
[1777180825267,37.91,78122.31,429.4,0.21651,8e-05,27.12168]
[1777181247351,37.88,78109.32,429.4,0.21517,8e-05,27.00681]
[1777182642680,38.11,78029.26,429.4,0.20959,8e-05,26.52445]
[1777183700224,38.23,77995.99,429.4,0.20739,8e-05,26.31796]
[1777184332525,38.27,77948.03,429.4,0.20358,8e-05,25.99456]
[1777185940775,37.83,78003.68,429.4,0.20479,8e-05,26.05645]
[1777186811598,37.96,78009.2,429.4,0.20583,8e-05,26.11179]
[1777188149418,38.55,78023.31,429.4,0.21043,8e-05,26.41939]
[1777190534967,38.75,78110.58,429.4,0.21817,8e-05,26.93583]
[1777190899237,38.59,78066.05,429.4,0.21338,8e-05,26.56497]
[1777192689887,38.46,78166.5,429.3,0.22043,8e-05,27.04754]
[1777194788137,38.98,77980.6,429.3,0.20775,8e-05,26.00444]
[1777195486024,38.96,78007.04,429.3,0.20957,8e-05,26.12557]
[1777198194522,39.03,78025.54,429.4,0.21071,8e-05,26.13208]
[1777199245763,38.98,78001.42,429.4,0.20817,8e-05,25.9069]
[1777199728799,38.98,78010.14,429.4,0.20872,8e-05,25.93567]
[1777201284741,38.91,78052.44,429.4,0.2113,8e-05,26.08956]
[1777203090403,38.42,78123.43,429.4,0.21359,8e-05,26.22169]
[1777203564447,38.47,78070.19,429.4,0.20929,8e-05,25.87932]
[1777205394362,38.74,78042.0,429.6,0.20813,8e-05,25.72739]
[1777207134106,39.32,77973.71,429.8,0.20574,8e-05,25.4767]
[1777207659176,39.16,77842.05,429.8,0.19406,8e-05,24.53951]
[1777208903778,39.13,77818.62,429.8,0.19162,8e-05,24.30797]
[1777209833691,39.18,77879.21,429.8,0.19646,8e-05,24.67027]
[1777210576164,39.28,77924.14,429.8,0.20047,8e-05,24.96572]
[1777212171098,39.29,77931.15,429.8,0.20058,8e-05,24.92729]
[1777213380888,39.09,78078.84,429.8,0.21105,8e-05,25.70244]
[1777213502244,39.14,78051.01,429.8,0.20898,8e-05,25.54118]
[1777214883180,39.44,78020.4,429.8,0.20796,8e-05,25.41461]
[1777216184599,39.25,78089.92,430.2,0.21215,8e-05,25.6949]
[1777217496702,39.32,78077.27,430.2,0.21113,8e-05,25.57708]
[1777218599482,39.58,78017.23,430.2,0.20742,8e-05,25.25805]
[1777220367864,39.66,78033.31,430.2,0.20873,8e-05,25.3024]
[1777221482707,39.58,78034.0,430.2,0.20791,8e-05,25.20835]
[1777222651790,39.72,78008.17,430.2,0.20636,8e-05,25.05349]
[1777223830705,39.78,78023.24,430.2,0.20758,8e-05,25.10763]
[1777224351970,39.75,78017.23,430.2,0.20672,8e-05,25.02743]
[1777225764648,39.58,78050.74,428.2,0.20802,8e-05,25.08708]
[1777227227240,39.61,78103.81,428.2,0.21215,8e-05,25.34793]
[1777227400498,39.54,78168.33,428.2,0.21708,8e-05,25.70411]
[1777227829299,39.04,78217.76,428.2,0.21812,9e-05,25.77758]
[1777230051164,39.3,78241.91,427.8,0.22113,9e-05,25.91639]
[1777230558718,39.51,78263.46,427.8,0.22413,9e-05,26.10754]
[1777231513445,39.7,78211.86,427.8,0.22055,9e-05,25.82009]
[1777231531764,39.7,78169.16,427.8,0.21691,8e-05,25.56004]
[1777232165287,39.72,78138.41,427.8,0.21417,8e-05,25.3409]
[1777233681711,39.56,78237.5,427.8,0.22123,9e-05,25.80233]
[1777234923241,39.56,78171.08,427.8,0.21515,9e-05,25.32876]
[1777235523573,41.65,78307.35,503.3,0.23892,9e-05,26.89691]
[1777236861224,41.82,78280.61,503.3,0.23718,9e-05,26.73446]
[1777237677741,42.13,78273.57,503.3,0.23808,8e-05,26.75848]
[1777238676279,42.06,78269.36,503.4,0.23699,9e-05,26.65406]
[1777239590286,42.39,78066.43,543.2,0.22169,8e-05,25.57853]
[1777239849915,42.17,77967.38,543.2,0.21236,8e-05,24.91176]
[1777240505981,42.1,78509.39,543.2,0.25754,9e-05,27.88652]
[1777240735825,41.53,78350.92,529.6,0.2404,9e-05,26.81976]
[1777240811282,41.51,78367.66,529.6,0.24177,9e-05,26.9066]
[1777241404195,41.11,78514.02,529.6,0.25233,9e-05,27.55846]
[1777241738523,41.08,78806.05,529.6,0.27899,9e-05,29.0934]
[1777241791892,41.09,78711.12,529.6,0.27014,9e-05,28.5976]
[1777242274458,41.2,78717.58,529.6,0.27115,9e-05,28.63515]
[1777242804286,40.98,78258.05,525.9,0.2286,9e-05,25.98265]
[1777242866364,41.02,78044.81,525.9,0.21087,8e-05,24.73582]
[1777243320087,41.04,78220.23,525.9,0.22556,9e-05,25.75669]
[1777244117213,40.81,78311.88,525.9,0.23188,9e-05,26.16306]
[1777244646902,40.78,78348.93,525.9,0.23474,9e-05,26.33495]
[1777245430794,40.35,78338.29,525.9,0.23106,9e-05,26.07437]
[1777245979205,40.17,78422.56,525.9,0.23734,9e-05,26.4743]
[1777246273225,40.24,78216.69,525.9,0.21955,9e-05,25.26312]
[1777246676754,40.07,78310.96,525.9,0.22659,9e-05,25.73782]
[1777246914205,40.03,78463.19,525.9,0.2399,9e-05,26.60998]
[1777247354763,40.2,78717.84,525.9,0.26433,9e-05,28.08202]
[1777247664412,40.16,78709.99,521.2,0.2633,9e-05,28.01217]
[1777248513292,40.25,78790.29,521.2,0.27118,0.0001,28.42688]
[1777248935773,40.01,78559.88,521.2,0.24802,9e-05,27.05129]
[1777249242333,39.79,78647.82,521.2,0.2549,9e-05,27.46514]
[1777249529281,39.59,78546.68,521.2,0.24417,9e-05,26.80144]
[1777250293284,39.64,78630.82,501.6,0.25211,9e-05,27.26391]
[1777250770908,39.94,78888.68,501.6,0.27842,0.0001,28.74885]
[1777251256936,39.92,78992.19,501.6,0.28845,0.0001,29.26025]
[1777251352417,39.82,79257.51,501.6,0.31492,0.0001,30.53656]
[1777251509953,39.71,79371.31,501.6,0.32632,0.00011,31.0325]
[1777251729990,40.25,79388.94,501.6,0.33048,0.0001,31.18857]
[1777251781643,40.28,79416.09,501.6,0.33344,0.0001,31.30739]
[1777252028180,40.41,79342.98,501.6,0.32633,0.0001,30.99919]
[1777252157769,40.39,79199.74,501.6,0.31148,0.0001,30.33864]
[1777252598824,40.17,79011.69,501.6,0.29127,0.0001,29.34692]
[1777253318898,39.8,78846.08,501.6,0.27275,0.0001,28.34524]
[1777253362597,39.77,78864.31,501.6,0.27441,0.0001,28.4373]
[1777253956884,39.68,79000.6,501.6,0.28731,0.0001,29.10235]
[1777254449599,39.87,79283.61,478.0,0.31712,0.0001,30.51053]
[1777254693336,39.86,79252.6,478.0,0.31376,0.0001,30.34811]
[1777255008547,39.97,79181.95,478.0,0.30693,0.0001,30.01983]
[1777255579618,39.97,79126.62,475.1,0.30109,0.0001,29.72119]
[1777256014165,39.94,79129.06,475.1,0.30105,0.0001,29.7006]
[1777256520511,39.81,79125.43,476.1,0.29993,0.0001,29.63019]
[1777257237534,39.74,79142.77,476.1,0.30117,0.0001,29.66252]
[1777257396886,39.67,79067.6,476.1,0.29308,0.0001,29.26048]
[1777258111045,39.4,79081.42,476.1,0.29288,0.0001,29.22749]
[1777258928691,39.17,79089.02,476.1,0.2923,0.0001,29.17188]
[1777259088290,39.08,79143.77,476.1,0.29744,0.0001,29.42052]
[1777260425588,38.79,79242.04,476.1,0.30599,0.00011,29.78072]
[1777261019544,38.75,79248.28,476.1,0.3063,0.00011,29.77138]
[1777261169584,38.9,79199.23,476.1,0.30181,0.00011,29.55289]
[1777262697890,39.11,79110.38,476.1,0.29314,0.0001,29.06641]
[1777263491829,38.96,79004.07,476.4,0.28113,0.0001,28.42723]
[1777263731419,38.92,79048.05,476.4,0.28535,0.0001,28.63778]
[1777264830727,38.99,79070.39,476.4,0.28775,0.0001,28.71642]
[1777265756687,38.96,78890.43,476.4,0.26888,0.0001,27.68176]
[1777266102940,38.91,78845.2,476.4,0.26392,0.0001,27.39265]
[1777266839525,39.06,78508.24,476.4,0.23189,9e-05,25.42849]
[1777266907754,39.1,78362.37,476.4,0.2187,9e-05,24.55108]
[1777267004946,39.68,78140.3,476.4,0.20263,9e-05,23.40565]
[1777267215337,39.86,77908.0,476.4,0.18433,8e-05,22.02099]
[1777267331391,39.92,77900.18,476.3,0.18403,8e-05,21.99269]
[1777267658832,40.01,77935.7,476.3,0.18739,8e-05,22.2394]
[1777268205567,40.25,77638.18,476.5,0.16539,8e-05,20.45517]
[1777269094353,40.3,77795.28,476.6,0.17743,8e-05,21.41146]
[1777269951324,39.75,77694.74,476.7,0.1659,8e-05,20.46041]
[1777270644975,37.31,77737.32,490.1,0.15299,8e-05,19.39621]
[1777270857555,37.03,77812.63,490.1,0.15693,8e-05,19.7366]
[1777272207745,36.94,77588.09,491.0,0.13871,7e-05,18.08449]
[1777273129218,36.96,77710.16,491.0,0.14767,8e-05,18.86914]
[1777273361079,36.98,77695.87,491.0,0.1466,8e-05,18.768]
[1777274568393,37.17,77699.49,491.0,0.14777,8e-05,18.83663]
[1777275723365,36.87,77643.9,491.0,0.14113,7e-05,18.21888]
[1777277019598,36.78,77654.02,491.0,0.14078,7e-05,18.15551]
[1777277435514,36.59,77610.07,491.0,0.13612,7e-05,17.72358]
[1777278241260,36.08,77594.03,491.0,0.13117,7e-05,17.25392]
[1777279217047,36.03,77599.34,491.3,0.13085,7e-05,17.2028]
[1777280797792,36.21,77781.07,511.8,0.14523,8e-05,18.47025]
[1777282416298,37.73,77930.68,519.7,0.16687,8e-05,20.23228]
[1777282569091,37.61,77873.59,519.7,0.16144,8e-05,19.78463]
[1777284062209,37.2,77893.9,519.9,0.15972,8e-05,19.60806]
[1777285448377,37.46,77831.35,519.9,0.15594,8e-05,19.24777]
[1777285862630,37.48,77823.69,519.9,0.15535,8e-05,19.18581]
[1777287583670,37.9,77861.19,519.5,0.16046,8e-05,19.5561]
[1777288996552,38.18,77818.76,518.4,0.15842,8e-05,19.34283]
[1777289854565,37.62,77796.94,518.4,0.15264,8e-05,18.8434]
[1777291282486,37.06,77796.87,519.2,0.14838,8e-05,18.4529]
[1777293213397,37.56,77757.78,529.2,0.1479,8e-05,18.34905]
[1777293703877,37.9,77655.3,529.2,0.14217,7e-05,17.83086]
[1777295069410,38.38,77656.89,535.9,0.14497,8e-05,18.03101]
[1777296317746,38.0,77730.87,535.6,0.14763,8e-05,18.23416]
[1777296605287,38.05,77704.01,535.6,0.14578,8e-05,18.06675]
[1777297299150,38.94,77937.42,535.6,0.16978,8e-05,20.00723]
[1777297636833,39.07,77639.77,535.6,0.14711,7e-05,18.13322]
[1777297712505,39.1,77690.0,535.6,0.15109,8e-05,18.46818]
[1777298748494,38.9,77697.44,535.6,0.14994,8e-05,18.34687]
[1777299372563,38.57,77881.27,535.6,0.16199,8e-05,19.33418]
[1777299522480,38.52,77840.61,535.6,0.15835,8e-05,19.0334]
[1777300442321,38.37,77931.81,535.6,0.16435,8e-05,19.49699]
[1777300973404,38.2,78052.92,535.6,0.17316,9e-05,20.17675]
[1777301206282,38.12,78158.72,535.6,0.18166,9e-05,20.81677]
[1777301968075,38.17,77817.19,535.6,0.15327,8e-05,18.55411]
[1777302267677,38.25,77571.53,535.6,0.13505,7e-05,16.97443]
[1777302556650,38.32,77490.33,535.6,0.12953,7e-05,16.46762]
[1777303172528,38.94,76942.61,535.6,0.09815,6e-05,13.40139]
[1777303304048,38.95,76939.57,535.6,0.09798,6e-05,13.38076]
[1777303610122,42.72,76716.86,535.5,0.10688,6e-05,14.20654]
[1777304500260,41.44,77063.76,535.2,0.11967,6e-05,15.44699]
[1777305461487,41.51,76747.19,535.3,0.10108,6e-05,13.60876]
[1777305614890,41.53,76738.1,535.3,0.10067,6e-05,13.5639]
[1777305995637,41.54,76809.97,535.3,0.10461,6e-05,13.95212]
[1777306223332,41.59,76698.78,535.3,0.09865,5e-05,13.34506]
[1777306684355,41.51,76808.85,535.3,0.1041,6e-05,13.88787]
[1777307073409,41.5,76752.1,535.3,0.10072,6e-05,13.53946]
[1777307322578,41.54,76761.07,535.3,0.10136,6e-05,13.59881]
[1777308000516,41.53,76685.69,535.4,0.09695,5e-05,13.13629]
[1777309179358,41.64,76571.26,535.4,0.09109,5e-05,12.5028]
[1777309382712,41.52,76683.52,535.4,0.09626,5e-05,13.03818]
[1777310540301,41.22,76652.19,535.4,0.0925,5e-05,12.63295]
[1777311788221,40.98,76790.12,535.4,0.0982,6e-05,13.19798]
[1777311965599,41.01,76814.14,535.4,0.09963,6e-05,13.33949]
[1777313442699,40.88,76680.79,535.4,0.09108,5e-05,12.43399]
[1777314927517,40.39,76676.15,535.4,0.08763,5e-05,12.05389]
[1777315105591,40.35,76703.77,535.4,0.08877,5e-05,12.17068]
[1777316750993,40.26,76744.63,535.4,0.08982,5e-05,12.25064]
[1777318163379,40.79,76630.98,535.6,0.08628,5e-05,11.84458]
[1777318436905,40.86,76568.95,535.6,0.08343,5e-05,11.5354]
[1777320229297,39.98,76834.29,535.6,0.09181,5e-05,12.39548]
[1777321899330,40.17,76970.96,544.9,0.10001,6e-05,13.18668]
[1777322765787,40.18,76909.26,544.9,0.09618,6e-05,12.78695]
[1777324288535,40.15,76855.53,544.9,0.09242,6e-05,12.3766]
[1777326042593,39.79,76927.05,544.9,0.09371,6e-05,12.47772]
[1777326519673,39.9,76822.8,544.9,0.08839,5e-05,11.9218]
[1777327921535,39.92,76821.73,544.9,0.08793,5e-05,11.84824]
[1777329259268,39.64,76965.89,540.7,0.09385,6e-05,12.43033]
[1777329371716,39.58,76929.38,540.7,0.09137,6e-05,12.17797]
[1777331081892,39.24,77038.24,540.7,0.09494,6e-05,12.50803]
[1777332665013,38.72,77107.98,540.7,0.09539,6e-05,12.52969]
[1777333149409,38.68,77190.97,540.7,0.09995,6e-05,12.96947]
[1777334728515,38.61,77267.18,540.7,0.10366,6e-05,13.29521]
[1777336291554,38.57,77205.98,540.7,0.09898,6e-05,12.80887]
[1777336606771,38.54,77260.11,540.7,0.10203,6e-05,13.09793]
[1777338129492,38.24,77344.94,540.7,0.10501,6e-05,13.3539]
[1777338778012,38.24,77346.89,540.7,0.10483,6e-05,13.32184]
[1777340330891,38.54,77161.96,540.7,0.09448,6e-05,12.28427]
[1777341776181,38.76,77081.03,540.7,0.09047,6e-05,11.85304]
[1777342737637,38.56,77153.96,540.7,0.09316,6e-05,12.10435]
[1777343981668,38.63,76701.5,541.9,0.0689,5e-05,9.55847]
[1777345289791,39.07,76849.04,542.5,0.0781,5e-05,10.51682]
[1777345673913,39.12,76669.78,542.5,0.06929,5e-05,9.56798]
[1777347217326,39.35,76745.85,542.5,0.07359,5e-05,10.00177]
[1777349318003,39.28,76775.53,842.8,0.07391,5e-05,10.00033]
[1777350469665,39.28,76697.72,842.8,0.06969,5e-05,9.5298]
[1777351156939,39.54,76737.9,842.8,0.07276,5e-05,9.84379]
[1777352778837,39.16,76936.56,842.8,0.08027,5e-05,10.6034]
[1777354014968,38.53,77026.06,842.8,0.08114,5e-05,10.67773]
[1777354993943,39.0,76799.49,847.9,0.07151,5e-05,9.65215]
[1777356441227,38.95,76979.27,847.9,0.07996,5e-05,10.50635]
[1777356941720,39.05,76933.47,847.8,0.07785,5e-05,10.27843]
[1777358339041,39.13,76767.73,847.8,0.06934,5e-05,9.36353]
[1777360198622,40.64,76580.42,847.8,0.06738,5e-05,9.10352]
[1777360681707,41.18,76455.01,847.8,0.06419,4e-05,8.74523]
[1777362028630,40.75,76812.46,847.8,0.07854,5e-05,10.23348]
[1777364100776,40.58,76806.22,847.8,0.07649,5e-05,9.98823]
[1777364749603,40.43,76795.0,847.8,0.07484,5e-05,9.80941]
[1777366302513,40.67,76705.32,846.1,0.07102,5e-05,9.38432]
[1777368161135,39.96,76750.26,845.9,0.0689,5e-05,9.14038]
[1777368645956,39.9,76699.1,845.9,0.06597,5e-05,8.82429]
[1777370289553,40.32,76546.0,845.3,0.0605,4e-05,8.20565]
[1777371747821,40.43,76481.49,850.3,0.05769,4e-05,7.87685]
[1777372503097,40.54,76545.99,850.3,0.06065,4e-05,8.18568]
[1777374752416,40.7,76397.53,850.3,0.05434,4e-05,7.45968]
[1777375837209,40.98,76258.83,850.3,0.04984,4e-05,6.93662]
[1777376746731,41.47,76203.49,850.2,0.04951,4e-05,6.88195]
[1777378394575,41.56,76263.03,850.2,0.05152,4e-05,7.08608]
[1777380149988,41.19,76251.63,850.7,0.04893,4e-05,6.77527]
[1777380629351,41.13,76371.33,850.7,0.05308,4e-05,7.23267]
[1777382292113,41.99,76064.87,850.7,0.04482,3e-05,6.27106]
[1777383519844,42.13,76320.4,850.7,0.05428,4e-05,7.3122]
[1777383581276,42.08,76292.8,850.7,0.05299,4e-05,7.17088]
[1777385232082,41.36,76142.97,850.7,0.04399,3e-05,6.14557]
[1777386488087,41.54,75827.92,850.4,0.0345,3e-05,5.00806]
[1777387334768,42.34,75741.21,850.4,0.03455,3e-05,4.99931]
[1777387886154,41.94,75662.34,850.4,0.03099,3e-05,4.5603]
[1777388001533,41.95,75752.37,850.4,0.03335,3e-05,4.85028]
[1777389044519,40.6,75963.39,850.4,0.03431,3e-05,4.96684]
[1777389194268,40.53,75965.91,850.4,0.0341,3e-05,4.94105]
[1777389642768,40.42,75992.1,850.4,0.03434,3e-05,4.9667]
[1777389785519,40.33,76021.92,850.4,0.03486,3e-05,5.02896]
[1777390585318,40.6,75882.05,850.4,0.03162,3e-05,4.62354]
[1777391495937,42.04,75989.17,880.6,0.03945,3e-05,5.54002]
[1777393201755,41.58,75957.3,880.6,0.03627,3e-05,5.15185]
[1777395150504,42.05,75963.45,880.6,0.03751,3e-05,5.27349]
[1777395419407,41.84,76060.4,880.6,0.03963,3e-05,5.51851]
[1777397166778,42.23,76015.65,879.3,0.03908,3e-05,5.43172]
[1777398953771,42.08,76171.87,879.3,0.04295,3e-05,5.85346]
[1777400497180,42.26,76160.62,879.3,0.04269,3e-05,5.80292]
[1777401353818,42.56,76142.57,879.3,0.04294,3e-05,5.81799]
[1777403496098,42.52,76106.77,879.3,0.04082,3e-05,5.55491]
[1777404641401,42.62,76112.22,879.3,0.04096,3e-05,5.55598]
[1777405995938,41.94,76297.04,879.3,0.04417,4e-05,5.90221]
[1777407787873,41.44,76344.33,879.3,0.04324,4e-05,5.78077]
[1777408086322,41.43,76314.65,879.3,0.04204,3e-05,5.64485]
[1777409965953,41.16,76436.72,879.3,0.0446,4e-05,5.90464]
[1777412192503,41.98,76333.21,879.3,0.04322,4e-05,5.71788]
[1777412774561,42.15,76258.98,879.3,0.04112,3e-05,5.47898]
[1777413951955,42.26,76370.6,879.3,0.04499,4e-05,5.8837]
[1777416142307,42.28,76279.47,879.3,0.04104,3e-05,5.42857]
[1777416878454,42.48,76190.79,879.3,0.03855,3e-05,5.14285]
[1777418230008,42.44,76310.22,879.3,0.04188,3e-05,5.49161]
[1777421630985,42.51,76283.94,879.3,0.03994,3e-05,5.23808]
[1777422311765,42.77,76277.29,879.3,0.04037,3e-05,5.27475]
[1777423967909,41.89,76403.1,912.6,0.0408,3e-05,5.3066]
[1777425661334,42.19,76241.05,912.6,0.03591,3e-05,4.75196]
[1777426615051,42.81,76263.59,912.6,0.03841,3e-05,5.01049]
[1777428305032,41.97,76492.73,912.6,0.04252,4e-05,5.43381]
[1777429627340,43.2,76433.5,913.8,0.04446,4e-05,5.60966]
[1777430766328,43.81,76414.69,913.8,0.04558,4e-05,5.70485]
[1777432805785,41.95,76788.64,919.4,0.05207,4e-05,6.34183]
[1777433557904,41.68,76793.77,921.1,0.05077,4e-05,6.20392]
[1777434599403,39.91,76963.89,932.1,0.05005,4e-05,6.13008]
[1777436752011,39.7,76977.43,931.9,0.04875,4e-05,5.96961]
[1777437180754,39.57,77126.46,931.9,0.05472,5e-05,6.54898]
[1777437947977,38.38,77305.71,933.6,0.05752,5e-05,6.81297]
[1777440236177,39.21,77209.54,933.6,0.05552,5e-05,6.57659]
[1777441888132,39.18,77235.51,933.6,0.05586,5e-05,6.58107]
[1777442776231,38.39,77273.36,933.6,0.0536,5e-05,6.35697]
[1777443867255,38.74,77117.62,933.8,0.04742,4e-05,5.73685]
[1777444155651,38.61,77057.33,933.8,0.04417,4e-05,5.4094]
[1777445843488,39.75,76928.86,933.8,0.04283,4e-05,5.24301]
[1777447325921,40.85,76987.06,933.8,0.04906,4e-05,5.8271]
[1777448080270,40.83,77040.48,933.8,0.05094,4e-05,5.99548]
[1777450111915,39.81,76995.97,933.8,0.0438,4e-05,5.27867]
[1777451393172,38.62,77065.49,933.8,0.0412,4e-05,5.00932]
[1777452507430,37.69,76993.9,933.8,0.0344,4e-05,4.30587]
[1777454567948,37.56,77049.08,933.8,0.03505,4e-05,4.34794]
[1777455323220,37.0,77199.5,933.8,0.03828,4e-05,4.67223]
[1777456203240,36.71,77622.63,933.8,0.05651,5e-05,6.40377]
[1777457271467,36.59,77716.23,933.8,0.06057,6e-05,6.74874]
[1777458742923,36.57,77799.51,940.6,0.06463,6e-05,7.07556]
[1777459702218,37.23,77584.2,940.6,0.05503,5e-05,6.20263]
[1777460541098,37.21,77501.38,940.6,0.05019,5e-05,5.74453]
[1777462273295,36.22,77482.73,940.6,0.04391,5e-05,5.13076]
[1777463152597,35.87,77532.31,940.6,0.04422,5e-05,5.14913]
[1777464358000,35.19,77446.05,940.6,0.03685,4e-05,4.41843]
[1777465740331,38.59,77106.24,940.6,0.03613,4e-05,4.30974]
[1777466259922,39.02,77015.54,938.3,0.03412,4e-05,4.10073]
[1777467616274,38.87,77111.29,938.3,0.03647,4e-05,4.31789]
[1777469100786,39.63,76882.22,938.3,0.03045,3e-05,3.69225]
[1777469333643,39.97,76871.57,938.3,0.03111,3e-05,3.75532]
[1777470148436,40.82,76576.01,938.3,0.02464,3e-05,3.07275]
[1777472106229,40.81,76511.47,938.3,0.02226,2e-05,2.79957]
[1777472681377,40.79,76602.07,938.3,0.02429,3e-05,3.01103]
[1777474732825,40.84,76505.06,937.5,0.02122,2e-05,2.6655]
[1777475748858,42.36,76229.05,937.5,0.01843,2e-05,2.34809]
[1777476257685,42.34,76189.02,937.5,0.01743,2e-05,2.23434]
[1777477829382,42.98,75968.27,937.5,0.0143,2e-05,1.86911]
[1777479410285,43.09,75988.96,937.5,0.01439,2e-05,1.86941]
[1777479869507,44.16,75692.98,937.5,0.01168,1e-05,1.55244]
[1777481579120,45.02,75675.84,937.5,0.01239,1e-05,1.62335]
[1777482708529,44.57,75904.2,937.5,0.01479,2e-05,1.88967]
[1777483895947,44.63,75881.77,937.5,0.01419,2e-05,1.81526]
[1777485581885,45.46,76036.21,937.5,0.01798,2e-05,2.21483]
[1777486052316,45.91,75763.64,937.5,0.01394,2e-05,1.77091]
[1777486475470,51.13,75101.16,937.5,0.01267,1e-05,1.61453]
[1777487788886,51.09,75245.23,937.5,0.01422,1e-05,1.77877]
[1777488171968,50.48,75272.39,937.5,0.01353,1e-05,1.70181]
[1777489222229,49.45,75473.31,937.5,0.01453,2e-05,1.8071]
[1777491361094,49.6,75342.84,937.5,0.01227,1e-05,1.54633]
[1777491920974,49.73,75391.09,937.5,0.01297,1e-05,1.62065]
[1777493826452,48.97,75523.72,937.5,0.0131,1e-05,1.62527]
[1777495039196,48.54,75770.14,937.5,0.01586,2e-05,1.91307]
[1777495343558,48.28,75681.84,937.5,0.01388,2e-05,1.70167]
[1777497391104,48.22,75798.14,937.5,0.01495,2e-05,1.80205]
[1777498956098,47.28,75927.53,937.5,0.01495,2e-05,1.79331]
[1777499222696,47.16,75935.18,937.5,0.01478,2e-05,1.77459]
[1777500942652,47.36,75904.58,936.5,0.01405,2e-05,1.68578]
[1777501975415,47.83,75857.7,936.5,0.01375,2e-05,1.64729]
[1777503132598,47.81,75887.84,936.5,0.01382,2e-05,1.64723]
[1777504989679,48.4,75730.06,936.5,0.01181,1e-05,1.42319]
[1777505704301,49.31,75783.21,936.5,0.01375,2e-05,1.62012]
[1777507128257,49.65,75763.36,934.5,0.0135,2e-05,1.58393]
[1777509059391,50.52,75826.32,934.5,0.01523,2e-05,1.74382]
[1777510761312,46.78,76242.71,934.5,0.01536,2e-05,1.75329]
[1777511167259,46.76,76159.77,934.5,0.01374,2e-05,1.58818]
[1777512765631,46.61,76338.48,934.3,0.01605,2e-05,1.80591]
[1777514696258,47.15,76223.89,934.3,0.01419,2e-05,1.60848]
[1777515806064,47.75,76148.34,934.3,0.01353,2e-05,1.53438]
[1777516743848,52.24,75530.21,934.3,0.0108,1e-05,1.24648]
[1777518578037,52.92,75740.9,934.3,0.01404,2e-05,1.55475]
[1777519195868,51.89,75788.76,934.3,0.01302,1e-05,1.45353]
[1777520855709,51.81,75857.6,934.3,0.01332,2e-05,1.47144]
[1777522701691,53.57,75683.7,934.3,0.01259,1e-05,1.38559]
[1777523040179,54.09,75631.0,934.3,0.01243,1e-05,1.36693]
[1777524318227,56.6,75428.33,934.3,0.01249,1e-05,1.35993]
[1777525690319,56.08,75560.68,934.3,0.01312,1e-05,1.41217]
[1777527568110,55.6,75670.56,934.4,0.01333,1e-05,1.41951]
[1777530222842,55.62,75590.1,934.4,0.01118,1e-05,1.20054]
[1777531802938,55.62,75696.48,934.4,0.01201,1e-05,1.26835]
[1777532483717,55.62,75742.08,934.4,0.01239,1e-05,1.29881]
[1777534424381,56.76,75910.05,983.1,0.01577,2e-05,1.585]
[1777536138490,55.88,76023.46,983.3,0.01559,2e-05,1.55638]
[1777536661126,53.94,76051.53,983.7,0.01296,2e-05,1.32406]
[1777538910936,53.2,76055.84,983.7,0.01111,1e-05,1.14319]
[1777540000584,53.2,76045.93,983.7,0.01051,1e-05,1.08227]
[1777541437771,53.13,76183.41,983.7,0.01179,1e-05,1.18699]
[1777543459967,52.74,76088.68,983.7,0.00921,1e-05,0.94434]
[1777544479448,52.74,75969.04,983.7,0.0075,1e-05,0.78168]
[1777546414837,52.74,75970.35,983.7,0.00687,1e-05,0.715]
[1777548437024,52.74,76053.35,983.7,0.00706,1e-05,0.72336]
[1777548962694,52.74,76034.41,983.7,0.0067,1e-05,0.68778]
[1777551297188,52.74,76090.58,982.9,0.00649,1e-05,0.65854]
[1777553267167,52.74,76256.36,982.9,0.00751,1e-05,0.74029]
[1777553932828,52.74,76261.96,982.9,0.00733,1e-05,0.72113]
[1777556360975,52.74,76308.62,982.9,0.00695,1e-05,0.6765]
[1777557651283,52.74,76376.1,982.9,0.00718,1e-05,0.68999]
[1777558234497,52.74,76389.74,982.9,0.0071,1e-05,0.68017]
[1777559986093,52.74,76159.59,982.9,0.00446,1e-05,0.4427]
[1777561745692,52.74,76275.34,982.9,0.00484,1e-05,0.47027]
[1777562125367,52.74,76363.76,982.9,0.00547,1e-05,0.52344]
[1777564028774,52.74,76288.96,982.9,0.00428,1e-05,0.41291]
[1777566476008,52.74,76268.12,982.9,0.00347,1e-05,0.33526]
[1777566858692,52.74,76301.8,982.9,0.00359,1e-05,0.34452]
[1777569016823,52.74,76266.64,982.9,0.00286,1e-05,0.2748]
[1777569777195,52.74,76100.39,982.9,0.00195,0.0,0.19292]
[1777571622285,52.74,76180.56,982.9,0.00193,0.0,0.18803]
[1777573830104,52.74,76223.44,982.9,0.00172,0.0,0.16543]
[1777575883230,52.74,76288.69,982.9,0.00159,0.0,0.15114]
[1777576422025,52.74,76414.93,982.9,0.00196,0.0,0.18178]
[1777578720399,52.74,76372.2,982.9,0.00141,0.0,0.13077]
[1777580580328,52.74,76455.04,982.9,0.00136,0.0,0.12443]
[1777581781880,52.74,76458.53,982.9,0.00119,0.0,0.1081]
[1777583435608,52.74,76406.36,982.9,0.00084,0.0,0.07715]
[1777585895844,52.74,76290.0,982.9,0.00043,0.0,0.04035]
[1777586636046,52.74,76208.29,982.9,0.00031,0.0,0.02906]
[1777588673295,52.74,76256.82,982.9,0.00024,0.0,0.0225]
[1777589386331,52.74,76273.01,982.9,0.00022,0.0,0.02035]
[1777591282650,52.74,76253.24,982.9,0.00014,0.0,0.01289]
[1777593752027,52.74,76380.15,982.9,0.00011,0.0,0.0102]
[1777594367351,52.74,76432.21,982.9,0.00011,0.0,0.01025]
[1777596343237,52.74,76496.37,982.9,8e-05,0.0,0.00727]
[1777598912225,52.74,76487.69,982.9,3e-05,0.0,0.00305]
[1777599203264,52.74,76508.47,982.9,3e-05,0.0,0.00302]
[1777601049201,52.74,76623.18,982.9,3e-05,0.0,0.00227]
[1777603168059,52.74,76586.27,982.9,1e-05,0.0,0.00075]
[1777603916277,52.74,76580.58,982.9,1e-05,0.0,0.00049]
[1777605604437,52.74,77247.55,982.9,5e-05,0.0,0.00367]
[1777606619584,52.74,77223.28,982.9,3e-05,0.0,0.00196]
[1777607311510,52.74,77159.11,982.9,1e-05,0.0,0.00096]
[1777609302537,52.74,77096.91,982.9,0.0,0.0,0.00016]
[1777611296683,52.74,77013.33,982.9,0.0,0.0,1e-05]
[1777611900905,52.74,77084.85,982.9,0.0,0.0,1e-05]
[1777613780070,52.74,77043.38,982.9,0.0,0.0,0.0]
[1777615634068,52.74,77142.9,982.9,0.0,0.0,0.0]
[1777616081200,52.74,77115.81,982.9,0.0,0.0,0.0]
[1777618088312,52.74,76972.51,982.9,0.0,0.0,0.0]
[1777619386437,52.74,77046.87,979.6,0.0,0.0,0.0]
[1777619895007,52.74,77021.53,979.6,0.0,0.0,0.0]
[1777620751011,52.74,76972.54,979.6,0.0,0.0,0.0]
[1777620753028,52.74,76974.15,979.6,0.0,0.0,0.0]
[1777620755041,52.74,76972.7,979.6,0.0,0.0,0.0]
[1777620756048,52.74,76968.95,979.6,0.0,0.0,0.0]
[1777620757054,52.74,76967.43,979.6,0.0,0.0,0.0]
[1777620762090,52.74,76966.19,979.6,0.0,0.0,0.0]
[1777620767125,52.74,76966.37,979.6,0.0,0.0,0.0]
[1777620772160,52.74,76966.83,979.6,0.0,0.0,0.0]
[1777620773167,52.74,76965.48,979.6,0.0,0.0,0.0]
[1777620778209,52.74,76964.05,979.6,0.0,0.0,0.0]
[1777620782237,52.74,76971.07,979.6,0.0,0.0,0.0]
[1777620783243,52.74,76976.37,979.6,0.0,0.0,0.0]
[1777620787272,52.74,76974.82,979.6,0.0,0.0,0.0]
[1777620788279,52.74,76970.21,979.6,0.0,0.0,0.0]
[1777620789287,52.74,76968.24,979.6,0.0,0.0,0.0]
[1777620794322,52.74,76966.78,979.6,0.0,0.0,0.0]
[1777620799357,52.74,76966.88,979.6,0.0,0.0,0.0]
[1777620804392,52.74,76965.44,979.6,0.0,0.0,0.0]
[1777620809427,52.74,76965.6,979.6,0.0,0.0,0.0]
[1777620810434,52.74,76962.92,979.6,0.0,0.0,0.0]
[1777620811441,52.74,76961.05,979.6,0.0,0.0,0.0]
[1777620817797,52.74,76962.26,979.6,0.0,0.0,0.0]
[1777620823525,52.74,76961.72,979.6,0.0,0.0,0.0]
[1777620828560,52.74,76961.26,979.6,0.0,0.0,0.0]
[1777620832588,52.74,76959.89,979.6,0.0,0.0,0.0]
[1777620837622,52.74,76961.03,979.6,0.0,0.0,0.0]
[1777620842658,52.74,76961.06,979.6,0.0,0.0,0.0]
[1777620847692,52.74,76961.6,979.6,0.0,0.0,0.0]
[1777620852832,52.74,76962.02,979.6,0.0,0.0,0.0]
[1777620857838,52.74,76962.58,979.6,0.0,0.0,0.0]
[1777620860841,52.74,76961.05,979.6,0.0,0.0,0.0]
[1777620866848,52.74,76961.62,979.6,0.0,0.0,0.0]
[1777620871862,52.74,76962.05,979.6,0.0,0.0,0.0]
[1777620876897,52.74,76961.4,979.6,0.0,0.0,0.0]
[1777620881932,52.74,76961.36,979.6,0.0,0.0,0.0]
[1777620886966,52.74,76962.22,979.6,0.0,0.0,0.0]
[1777620892002,52.74,76961.93,979.6,0.0,0.0,0.0]
[1777620897037,52.74,76962.07,979.6,0.0,0.0,0.0]
[1777620902072,52.74,76962.22,979.6,0.0,0.0,0.0]
[1777620907108,52.74,76962.37,979.6,0.0,0.0,0.0]
[1777620912142,52.74,76963.11,979.6,0.0,0.0,0.0]
[1777620913150,52.74,76961.05,979.6,0.0,0.0,0.0]
[1777620918185,52.74,76961.46,979.6,0.0,0.0,0.0]
[1777620923220,52.74,76961.67,979.6,0.0,0.0,0.0]
[1777620929261,52.74,76962.62,979.6,0.0,0.0,0.0]
[1777620931276,52.74,76963.61,979.6,0.0,0.0,0.0]
[1777620933290,52.74,76965.59,979.6,0.0,0.0,0.0]
[1777620938324,52.74,76967.38,979.6,0.0,0.0,0.0]
[1777620940339,52.74,76972.16,979.6,0.0,0.0,0.0]
[1777620941346,52.74,76980.25,979.6,0.0,0.0,0.0]
[1777620942352,52.74,76984.81,979.6,0.0,0.0,0.0]
[1777620944367,52.74,76986.92,979.6,0.0,0.0,0.0]
[1777620949401,52.74,76986.75,979.6,0.0,0.0,0.0]
[1777620952423,52.74,76988.03,979.6,0.0,0.0,0.0]
[1777620954441,52.74,76968.88,979.6,0.0,0.0,0.0]
[1777620955448,52.74,76959.18,979.6,0.0,0.0,0.0]
[1777620956455,52.74,76960.51,979.6,0.0,0.0,0.0]
[1777620957462,52.74,76963.76,979.6,0.0,0.0,0.0]
[1777620958469,52.74,76968.23,979.6,0.0,0.0,0.0]
[1777620958882,52.74,76970.03,979.6,0.0,0.0,0.0]
[1777620961489,52.74,76968.31,979.6,0.0,0.0,0.0]
[1777620963504,52.74,76965.57,979.6,0.0,0.0,0.0]
[1777620967949,52.74,76967.08,979.6,0.0,0.0,0.0]
[1777620973573,52.74,76968.76,979.6,0.0,0.0,0.0]
[1777620976594,52.74,76970.07,979.6,0.0,0.0,0.0]
[1777620981629,52.74,76971.25,979.6,0.0,0.0,0.0]
[1777620986042,52.74,76972.13,979.6,0.0,0.0,0.0]
[1777620986664,52.74,76972.2,979.6,0.0,0.0,0.0]
[1777620987082,52.74,76972.2,979.6,0.0,0.0,0.0]
[1777620987671,52.74,76983.13,979.6,0.0,0.0,0.0]
[1777620987892,52.74,76983.13,979.6,0.0,0.0,0.0]
[1777620988679,52.74,76987.31,979.6,0.0,0.0,0.0]
[1777620988891,52.74,76987.31,979.6,0.0,0.0,0.0]
[1777620989686,52.74,76988.45,979.6,0.0,0.0,0.0]
[1777620991699,52.74,76989.46,979.6,0.0,0.0,0.0]
[1777620992707,52.74,76990.93,979.6,0.0,0.0,0.0]
[1777620997741,52.74,76986.79,979.6,0.0,0.0,0.0]
[1777621002777,52.74,76986.11,979.6,0.0,0.0,0.0]
[1777621007811,52.74,76986.62,979.6,0.0,0.0,0.0]
[1777621009826,52.74,76984.53,979.6,0.0,0.0,0.0]
[1777621014861,52.74,76985.68,979.6,0.0,0.0,0.0]
[1777621015868,52.74,76983.17,979.6,0.0,0.0,0.0]
[1777621021003,52.74,76983.2,979.6,0.0,0.0,0.0]
[1777621026008,52.74,76983.24,979.6,0.0,0.0,0.0]
[1777621031013,52.74,76983.97,979.6,0.0,0.0,0.0]
[1777621035017,52.74,76979.42,979.6,0.0,0.0,0.0]
[1777621037023,52.74,76981.98,979.6,0.0,0.0,0.0]
[1777621042050,52.74,76982.27,979.6,0.0,0.0,0.0]
[1777621043057,52.74,76979.95,979.6,0.0,0.0,0.0]
[1777621049101,52.74,76979.85,979.6,0.0,0.0,0.0]
[1777621051115,52.74,76980.59,979.6,0.0,0.0,0.0]
[1777621056150,52.74,76981.26,979.6,0.0,0.0,0.0]
[1777621059171,52.74,76982.75,979.6,0.0,0.0,0.0]
[1777621064206,52.74,76981.55,979.6,0.0,0.0,0.0]
[1777621065213,52.74,76983.86,979.6,0.0,0.0,0.0]
[1777621067227,52.74,76982.21,979.6,0.0,0.0,0.0]
[1777621072262,52.74,76982.15,979.6,0.0,0.0,0.0]
[1777621073269,52.74,76979.5,979.6,0.0,0.0,0.0]
[1777621075283,52.74,76978.25,979.6,0.0,0.0,0.0]
[1777621080318,52.74,76979.16,979.6,0.0,0.0,0.0]
[1777621085353,52.74,76979.52,979.6,0.0,0.0,0.0]
[1777621090388,52.74,76978.41,979.6,0.0,0.0,0.0]
[1777621095423,52.74,76977.57,979.6,0.0,0.0,0.0]
[1777621100457,52.74,76977.28,979.6,0.0,0.0,0.0]
[1777621105492,52.74,76977.26,979.6,0.0,0.0,0.0]
[1777621111535,52.74,76977.34,979.6,0.0,0.0,0.0]
[1777621116570,52.74,76976.72,979.6,0.0,0.0,0.0]
[1777621118584,52.74,76973.15,979.6,0.0,0.0,0.0]
[1777621123618,52.74,76972.49,979.6,0.0,0.0,0.0]
[1777621124626,52.74,76981.15,979.6,0.0,0.0,0.0]
[1777621125633,52.74,76983.18,979.6,0.0,0.0,0.0]
[1777621130668,52.74,76984.05,979.6,0.0,0.0,0.0]
[1777621134696,52.74,76986.12,979.6,0.0,0.0,0.0]
[1777621139731,52.74,76985.99,979.6,0.0,0.0,0.0]
[1777621144766,52.74,76985.89,979.6,0.0,0.0,0.0]
[1777621149135,52.74,76984.18,979.6,0.0,0.0,0.0]
[1777621154838,52.74,76984.31,979.6,0.0,0.0,0.0]
[1777621159873,52.74,76980.29,979.6,0.0,0.0,0.0]
[1777621164149,52.74,76983.58,979.6,0.0,0.0,0.0]
[1777621169946,52.74,76983.38,979.6,0.0,0.0,0.0]
[1777621171960,52.74,76982.93,979.6,0.0,0.0,0.0]
[1777621172967,52.74,76985.46,979.6,0.0,0.0,0.0]
[1777621178002,52.74,76985.28,979.6,0.0,0.0,0.0]
[1777621183037,52.74,76984.76,979.6,0.0,0.0,0.0]
[1777621188174,52.74,76984.7,979.6,0.0,0.0,0.0]
[1777621193180,52.74,76984.72,979.6,0.0,0.0,0.0]
[1777621198183,52.74,76985.53,979.6,0.0,0.0,0.0]
[1777621202188,52.74,76982.42,979.6,0.0,0.0,0.0]
[1777621207204,52.74,76982.56,979.6,0.0,0.0,0.0]
[1777621212240,52.74,76983.16,979.6,0.0,0.0,0.0]
[1777621217274,52.74,76983.39,979.6,0.0,0.0,0.0]
[1777621222310,52.74,76983.61,979.6,0.0,0.0,0.0]
[1777621227345,52.74,76984.06,979.6,0.0,0.0,0.0]
[1777621231373,52.74,76984.12,979.6,0.0,0.0,0.0]
[1777621233387,52.74,76981.72,979.6,0.0,0.0,0.0]
[1777621236408,52.74,76984.55,979.6,0.0,0.0,0.0]
[1777621241443,52.74,76984.5,979.6,0.0,0.0,0.0]
[1777621246478,52.74,76984.21,979.6,0.0,0.0,0.0]
[1777621251513,52.74,76984.1,979.6,0.0,0.0,0.0]
[1777621254240,52.74,76982.04,979.6,0.0,0.0,0.0]
[1777621259569,52.74,76982.27,979.6,0.0,0.0,0.0]
[1777621264603,52.74,76982.24,979.6,0.0,0.0,0.0]
[1777621269640,52.74,76982.05,979.6,0.0,0.0,0.0]
[1777621274675,52.74,76982.24,979.6,0.0,0.0,0.0]
[1777621280718,52.74,76982.36,979.6,0.0,0.0,0.0]
[1777621286271,52.74,76982.65,979.6,0.0,0.0,0.0]
[1777621291276,52.74,76982.76,979.6,0.0,0.0,0.0]
[1777621293808,52.74,76986.05,979.6,0.0,0.0,0.0]
[1777621297837,52.74,76992.18,979.6,0.0,0.0,0.0]
[1777621298845,52.74,77001.44,979.6,0.0,0.0,0.0]
[1777621300286,52.74,77002.73,979.6,0.0,0.0,0.0]
[1777621303880,52.74,77001.45,979.6,0.0,0.0,0.0]
[1777621307909,52.74,77000.24,979.6,0.0,0.0,0.0]
[1777621312944,52.74,76997.67,979.6,0.0,0.0,0.0]
[1777621318986,52.74,76997.33,979.6,0.0,0.0,0.0]
[1777621324021,52.74,76996.72,979.6,0.0,0.0,0.0]
[1777621327042,52.74,76995.43,979.6,0.0,0.0,0.0]
[1777621332077,52.74,76995.29,979.6,0.0,0.0,0.0]
[1777621333084,52.74,76996.46,979.6,0.0,0.0,0.0]
[1777621334091,52.74,76999.72,979.6,0.0,0.0,0.0]
[1777621336105,52.74,77001.53,979.6,0.0,0.0,0.0]
[1777621337112,52.74,77003.31,979.6,0.0,0.0,0.0]
[1777621338119,52.74,77005.54,979.6,0.0,0.0,0.0]
[1777621340133,52.74,77008.92,979.6,0.0,0.0,0.0]
[1777621341140,52.74,77012.09,979.6,0.0,0.0,0.0]
[1777621346174,52.74,77012.7,979.6,0.0,0.0,0.0]
[1777621350203,52.74,77010.8,979.6,0.0,0.0,0.0]
[1777621351210,52.74,77010.73,979.6,0.0,0.0,0.0]
[1777621352216,52.74,77009.31,979.6,0.0,0.0,0.0]
[1777621353224,52.74,77007.95,979.6,0.0,0.0,0.0]
[1777621354231,52.74,77014.13,979.6,0.0,0.0,0.0]
[1777621359345,52.74,77014.21,979.6,0.0,0.0,0.0]
[1777621360346,52.74,77011.93,979.6,0.0,0.0,0.0]
[1777621361346,52.74,77009.58,979.6,0.0,0.0,0.0]
[1777621362347,52.74,77007.97,979.6,0.0,0.0,0.0]
[1777621366351,52.74,77003.19,979.6,0.0,0.0,0.0]
[1777621368353,52.74,77004.8,979.6,0.0,0.0,0.0]
[1777621370355,52.74,77006.91,979.6,0.0,0.0,0.0]
[1777621372360,52.74,77004.67,979.6,0.0,0.0,0.0]
[1777621377392,52.74,77004.27,979.6,0.0,0.0,0.0]
[1777621380365,52.74,77003.21,979.6,0.0,0.0,0.0]
[1777621385448,52.74,77003.19,979.6,0.0,0.0,0.0]
[1777621391490,52.74,77004.12,979.6,0.0,0.0,0.0]
[1777621396525,52.74,77004.66,979.6,0.0,0.0,0.0]
[1777621398538,52.74,77007.1,979.6,0.0,0.0,0.0]
[1777621403574,52.74,77007.36,979.6,0.0,0.0,0.0]
[1777621409616,52.74,77007.41,979.6,0.0,0.0,0.0]
[1777621411630,52.74,77007.47,979.6,0.0,0.0,0.0]
[1777621412637,52.74,77005.02,979.6,0.0,0.0,0.0]
[1777621417672,52.74,77005.02,979.6,0.0,0.0,0.0]
[1777621422707,52.74,77005.19,979.6,0.0,0.0,0.0]
[1777621427741,52.74,77005.67,979.6,0.0,0.0,0.0]
[1777621432777,52.74,77005.67,979.6,0.0,0.0,0.0]
[1777621434790,52.74,77004.59,979.6,0.0,0.0,0.0]
[1777621438423,52.74,77002.7,979.6,0.0,0.0,0.0]
[1777621443428,52.74,77001.24,979.6,0.0,0.0,0.0]
[1777621447726,52.74,77000.53,979.6,0.0,0.0,0.0]
[1777621447729,52.74,77000.53,979.6,0.0,0.0,0.0]
[1777621447882,52.74,77000.53,979.6,0.0,0.0,0.0]
[1777621448750,52.74,77000.53,979.6,0.0,0.0,0.0]
[1777621448807,52.74,77000.53,979.6,0.0,0.0,0.0]
[1777621448831,52.74,77000.1,979.6,0.0,0.0,0.0]
[1777621453923,52.74,76999.17,979.6,0.0,0.0,0.0]
[1777621458958,52.74,76998.29,979.6,0.0,0.0,0.0]
[1777621464450,52.74,76997.39,979.6,0.0,0.0,0.0]
[1777621471044,52.74,76996.42,979.6,0.0,0.0,0.0]
[1777621474065,52.74,76991.87,979.6,0.0,0.0,0.0]
[1777621475072,52.74,76977.72,979.6,0.0,0.0,0.0]
[1777621476078,52.74,76979.15,979.6,0.0,0.0,0.0]
[1777621478092,52.74,76977.18,979.6,0.0,0.0,0.0]
[1777621479099,52.74,76972.17,979.6,0.0,0.0,0.0]
[1777621483128,52.74,76971.11,979.6,0.0,0.0,0.0]
[1777621488163,52.74,76971.47,979.6,0.0,0.0,0.0]
[1777621492191,52.74,76972.77,979.6,0.0,0.0,0.0]
[1777621495212,52.74,76971.04,979.6,0.0,0.0,0.0]
[1777621496218,52.74,76969.43,979.6,0.0,0.0,0.0]
[1777621501254,52.74,76971.83,979.6,0.0,0.0,0.0]
[1777621505282,52.74,76978.24,979.6,0.0,0.0,0.0]
[1777621506290,52.74,76980.75,979.6,0.0,0.0,0.0]
[1777621511324,52.74,76980.57,979.6,0.0,0.0,0.0]
[1777621514344,52.74,76993.43,979.6,0.0,0.0,0.0]
[1777621515351,52.74,76996.53,979.6,0.0,0.0,0.0]
[1777621517366,52.74,76994.7,979.6,0.0,0.0,0.0]
[1777621519380,52.74,76992.96,979.6,0.0,0.0,0.0]
[1777621521394,52.74,76991.64,979.6,0.0,0.0,0.0]
[1777621525516,52.74,76990.25,979.6,0.0,0.0,0.0]
[1777621528519,52.74,76989.1,979.6,0.0,0.0,0.0]
[1777621529520,52.74,76984.5,979.6,0.0,0.0,0.0]
[1777621530495,52.74,76980.43,979.6,0.0,0.0,0.0]
[1777621531523,52.74,76977.95,979.6,0.0,0.0,0.0]
[1777621536528,52.74,76978.6,979.6,0.0,0.0,0.0]
[1777621541532,52.74,76979.42,979.6,0.0,0.0,0.0]
[1777621546577,52.74,76980.73,979.6,0.0,0.0,0.0]
[1777621551612,52.74,76981.39,979.6,0.0,0.0,0.0]
[1777621555640,52.74,76985.59,979.6,0.0,0.0,0.0]
[1777621560675,52.74,76985.78,979.6,0.0,0.0,0.0]
[1777621562689,52.74,76987.47,979.6,0.0,0.0,0.0]
[1777621563696,52.74,76989.43,979.6,0.0,0.0,0.0]
[1777621565710,52.74,76987.46,979.6,0.0,0.0,0.0]
[1777621571753,52.74,76987.34,979.6,0.0,0.0,0.0]
[1777621577567,52.74,76987.66,979.6,0.0,0.0,0.0]
[1777621580816,52.74,76985.27,979.6,0.0,0.0,0.0]
[1777621584843,52.74,76987.07,979.6,0.0,0.0,0.0]
[1777621585851,52.74,76990.64,979.6,0.0,0.0,0.0]
[1777621586858,52.74,76997.74,979.6,0.0,0.0,0.0]
[1777621587865,52.74,77003.52,979.6,0.0,0.0,0.0]
[1777621591892,52.74,77003.12,979.6,0.0,0.0,0.0]
[1777621592900,52.74,77001.58,979.6,0.0,0.0,0.0]
[1777621598941,52.74,77001.5,979.6,0.0,0.0,0.0]
[1777621600956,52.74,77003.21,979.6,0.0,0.0,0.0]
[1777621602970,52.74,77001.57,979.6,0.0,0.0,0.0]
[1777621604984,52.74,77000.41,979.6,0.0,0.0,0.0]
[1777621606998,52.74,77001.4,979.6,0.0,0.0,0.0]
[1777621608005,52.74,77004.53,979.6,0.0,0.0,0.0]
[1777621609012,52.74,77005.71,979.6,0.0,0.0,0.0]
[1777621611026,52.74,77004.32,979.6,0.0,0.0,0.0]
[1777621613040,52.74,77005.28,979.6,0.0,0.0,0.0]
[1777621618075,52.74,77004.48,979.6,0.0,0.0,0.0]
[1777621620089,52.74,77014.05,979.6,0.0,0.0,0.0]
[1777621621096,52.74,77018.73,979.6,0.0,0.0,0.0]
[1777621622103,52.74,77016.5,979.6,0.0,0.0,0.0]
[1777621628145,52.74,77015.78,979.6,0.0,0.0,0.0]
[1777621631165,52.74,77014.51,979.6,0.0,0.0,0.0]
[1777621632173,52.74,77016.74,979.6,0.0,0.0,0.0]
[1777621633623,52.74,77013.89,979.6,0.0,0.0,0.0]
[1777621639221,52.74,77013.27,979.6,0.0,0.0,0.0]
[1777621642242,52.74,77012.24,979.6,0.0,0.0,0.0]
[1777621644750,52.74,77012.64,979.6,0.0,0.0,0.0]
[1777621645264,52.74,77012.76,979.6,0.0,0.0,0.0]
[1777621645867,52.74,77012.76,979.6,0.0,0.0,0.0]
[1777621646229,52.74,77012.76,979.6,0.0,0.0,0.0]
[1777621647608,52.74,77012.64,979.6,0.0,0.0,0.0]
[1777621648285,52.74,77012.33,979.6,0.0,0.0,0.0]
[1777621651306,52.74,77011.95,979.6,0.0,0.0,0.0]
[1777621654329,52.74,77013.57,979.6,0.0,0.0,0.0]
[1777621657349,52.74,77010.71,979.6,0.0,0.0,0.0]
[1777621662385,52.74,77008.32,979.6,0.0,0.0,0.0]
[1777621667419,52.74,77009.06,979.6,0.0,0.0,0.0]
[1777621672455,52.74,77008.76,979.6,0.0,0.0,0.0]
[1777621677490,52.74,77008.69,979.6,0.0,0.0,0.0]
[1777621681517,52.74,77007.42,979.6,0.0,0.0,0.0]
[1777621687560,52.74,77007.35,979.6,0.0,0.0,0.0]
[1777621688566,52.74,77005.99,979.6,0.0,0.0,0.0]
[1777621688671,52.74,77003.03,979.6,0.0,0.0,0.0]
[1777621693682,52.74,77003.56,979.6,0.0,0.0,0.0]
[1777621699646,52.74,77004.57,979.6,0.0,0.0,0.0]
[1777621704694,52.74,77004.44,979.6,0.0,0.0,0.0]
[1777621709713,52.74,77005.1,979.6,0.0,0.0,0.0]
[1777621711732,52.74,77005.73,979.6,0.0,0.0,0.0]
[1777621713702,52.74,77007.12,979.6,0.0,0.0,0.0]
[1777621718776,52.74,77004.95,979.6,0.0,0.0,0.0]
[1777621723812,52.74,77005.52,979.6,0.0,0.0,0.0]
[1777621725827,52.74,77017.08,979.6,0.0,0.0,0.0]
[1777621729854,52.74,77016.04,979.6,0.0,0.0,0.0]
[1777621733885,52.74,77018.99,979.6,0.0,0.0,0.0]
[1777621734891,52.74,77021.95,979.6,0.0,0.0,0.0]
[1777621738920,52.74,77020.84,979.6,0.0,0.0,0.0]
[1777621740933,52.74,77022.27,979.6,0.0,0.0,0.0]
[1777621743955,52.74,77021.24,979.6,0.0,0.0,0.0]
[1777621747983,52.74,77020.23,979.6,0.0,0.0,0.0]
[1777621753019,52.74,77020.05,979.6,0.0,0.0,0.0]
[1777621758055,52.74,77021.41,979.6,0.0,0.0,0.0]
[1777621763090,52.74,77023.24,979.6,0.0,0.0,0.0]
[1777621764098,52.74,77025.39,979.6,0.0,0.0,0.0]
[1777621768126,52.74,77024.43,979.6,0.0,0.0,0.0]
[1777621769132,52.74,77026.54,979.6,0.0,0.0,0.0]
[1777621770140,52.74,77023.82,979.6,0.0,0.0,0.0]
[1777621771147,52.74,77024.25,979.6,0.0,0.0,0.0]
[1777621776182,52.74,77024.09,979.6,0.0,0.0,0.0]
[1777621781217,52.74,77024.39,979.6,0.0,0.0,0.0]
[1777621782014,52.74,77024.39,979.6,0.0,0.0,0.0]
[1777621782224,52.74,77024.24,979.6,0.0,0.0,0.0]
[1777621783393,52.74,77024.24,979.6,0.0,0.0,0.0]
[1777621783494,52.74,77031.74,979.6,0.0,0.0,0.0]
[1777621788267,52.74,77033.5,979.6,0.0,0.0,0.0]
[1777621789274,52.74,77034.66,979.6,0.0,0.0,0.0]
[1777621790282,52.74,77039.48,979.6,0.0,0.0,0.0]
[1777621791288,52.74,77046.52,979.6,0.0,0.0,0.0]
[1777621792296,52.74,77052.38,979.6,0.0,0.0,0.0]
[1777621794310,52.74,77050.61,979.6,0.0,0.0,0.0]
[1777621799345,52.74,77049.28,979.6,0.0,0.0,0.0]
[1777621801790,52.74,77048.03,979.6,0.0,0.0,0.0]
[1777621805387,52.74,77047.22,979.6,0.0,0.0,0.0]
[1777621810422,52.74,77046.57,979.6,0.0,0.0,0.0]
[1777621814450,52.74,77045.46,979.6,0.0,0.0,0.0]
[1777621817470,52.74,77044.26,979.6,0.0,0.0,0.0]
[1777621822506,52.74,77043.93,979.6,0.0,0.0,0.0]
[1777621827541,52.74,77043.04,979.6,0.0,0.0,0.0]
[1777621831569,52.74,77042.29,979.6,0.0,0.0,0.0]
[1777621834590,52.74,77046.87,979.6,0.0,0.0,0.0]
[1777621835597,52.74,77049.73,979.6,0.0,0.0,0.0]
[1777621837611,52.74,77048.56,979.6,0.0,0.0,0.0]
[1777621838618,52.74,77045.24,979.6,0.0,0.0,0.0]
[1777621843652,52.74,77045.11,979.6,0.0,0.0,0.0]
[1777621844764,52.74,77046.31,979.6,0.0,0.0,0.0]
[1777621848687,52.74,77055.01,979.6,0.0,0.0,0.0]
[1777621849695,52.74,77060.31,979.6,0.0,0.0,0.0]
[1777621850702,52.74,77061.75,979.6,0.0,0.0,0.0]
[1777621851709,52.74,77065.76,979.6,0.0,0.0,0.0]
[1777621855738,52.74,77064.32,979.6,0.0,0.0,0.0]
[1777621856744,52.74,77065.57,979.6,0.0,0.0,0.0]
[1777621856818,52.74,77069.76,979.6,0.0,0.0,0.0]
[1777621858855,52.74,77063.87,979.6,0.0,0.0,0.0]
[1777621859855,52.74,77063.04,979.6,0.0,0.0,0.0]
[1777621861857,52.74,77059.92,979.6,0.0,0.0,0.0]
[1777621862859,52.74,77057.17,979.6,0.0,0.0,0.0]
[1777621867863,52.74,77055.34,979.6,0.0,0.0,0.0]
[1777621869866,52.74,77057.99,979.6,0.0,0.0,0.0]
[1777621874871,52.74,77057.2,979.6,0.0,0.0,0.0]
[1777621877892,52.74,77055.23,979.6,0.0,0.0,0.0]
[1777621880913,52.74,77054.39,979.6,0.0,0.0,0.0]
[1777621885947,52.74,77053.93,979.6,0.0,0.0,0.0]
[1777621887962,52.74,77052.86,979.6,0.0,0.0,0.0]
[1777621891990,52.74,77051.84,979.6,0.0,0.0,0.0]
[1777621895011,52.74,77052.7,979.6,0.0,0.0,0.0]
[1777621899038,52.74,77056.09,979.6,0.0,0.0,0.0]
[1777621900045,52.74,77058.73,979.6,0.0,0.0,0.0]
[1777621905081,52.74,77059.5,979.6,0.0,0.0,0.0]
[1777621907095,52.74,77060.63,979.6,0.0,0.0,0.0]
[1777621911123,52.74,77062.42,979.6,0.0,0.0,0.0]
[1777621916159,52.74,77061.52,979.6,0.0,0.0,0.0]
[1777621917174,52.74,77050.74,979.6,0.0,0.0,0.0]
[1777621918173,52.74,77042.75,979.6,0.0,0.0,0.0]
[1777621919180,52.74,77047.25,979.6,0.0,0.0,0.0]
[1777621921194,52.74,77046.29,979.6,0.0,0.0,0.0]
[1777621923207,52.74,77047.24,979.6,0.0,0.0,0.0]
[1777621928242,52.74,77048.15,979.6,0.0,0.0,0.0]
[1777621932271,52.74,77041.9,979.6,0.0,0.0,0.0]
[1777621933277,52.74,77038.76,979.6,0.0,0.0,0.0]
[1777621936299,52.74,77036.58,979.6,0.0,0.0,0.0]
[1777621938313,52.74,77034.97,979.6,0.0,0.0,0.0]
[1777621941334,52.74,77035.76,979.6,0.0,0.0,0.0]
[1777621944354,52.74,77053.69,979.6,0.0,0.0,0.0]
[1777621945362,52.74,77050.29,979.6,0.0,0.0,0.0]
[1777621946368,52.74,77045.29,979.6,0.0,0.0,0.0]
[1777621947376,52.74,77044.26,979.6,0.0,0.0,0.0]
[1777621949390,52.74,77043.38,979.6,0.0,0.0,0.0]
[1777621951403,52.74,77043.71,979.6,0.0,0.0,0.0]
[1777621955432,52.74,77042.6,979.6,0.0,0.0,0.0]
[1777621956438,52.74,77044.45,979.6,0.0,0.0,0.0]
[1777621958453,52.74,77043.67,979.6,0.0,0.0,0.0]
[1777621960469,52.74,77042.96,979.6,0.0,0.0,0.0]
[1777621961476,52.74,77044.38,979.6,0.0,0.0,0.0]
[1777621963487,52.74,77045.16,979.6,0.0,0.0,0.0]
[1777621965502,52.74,77042.11,979.6,0.0,0.0,0.0]
[1777621966509,52.74,77042.82,979.6,0.0,0.0,0.0]
[1777621971544,52.74,77042.69,979.6,0.0,0.0,0.0]
[1777621976579,52.74,77040.91,979.6,0.0,0.0,0.0]
[1777621982620,52.74,77040.4,979.6,0.0,0.0,0.0]
[1777621987655,52.74,77040.8,979.6,0.0,0.0,0.0]
[1777621988662,52.74,77041.63,979.6,0.0,0.0,0.0]
[1777621993698,52.74,77041.62,979.6,0.0,0.0,0.0]
[1777621998733,52.74,77041.23,979.6,0.0,0.0,0.0]
[1777622003768,52.74,77046.31,979.6,0.0,0.0,0.0]
[1777622004774,52.74,77050.4,979.6,0.0,0.0,0.0]
[1777622005782,52.74,77051.2,979.6,0.0,0.0,0.0]
[1777622008803,52.74,77050.4,979.6,0.0,0.0,0.0]
[1777622011824,52.74,77049.71,979.6,0.0,0.0,0.0]
[1777622013838,52.74,77049.05,979.6,0.0,0.0,0.0]
[1777622014845,52.74,77050.15,979.6,0.0,0.0,0.0]
[1777622015010,52.74,77051.11,979.6,0.0,0.0,0.0]
[1777622017868,52.74,77049.77,979.6,0.0,0.0,0.0]
[1777622018875,52.74,77050.64,979.6,0.0,0.0,0.0]
[1777622019882,52.74,77051.51,979.6,0.0,0.0,0.0]
[1777622021895,52.74,77053.22,979.6,0.0,0.0,0.0]
[1777622025026,52.74,77054.96,979.6,0.0,0.0,0.0]
[1777622026008,52.74,77056.65,979.6,0.0,0.0,0.0]
[1777622032036,52.74,77055.21,979.6,0.0,0.0,0.0]
[1777622033035,52.74,77056.29,979.6,0.0,0.0,0.0]
[1777622034001,52.74,77057.05,979.6,0.0,0.0,0.0]
[1777622038041,52.74,77057.92,979.6,0.0,0.0,0.0]
[1777622039036,52.74,77058.67,979.6,0.0,0.0,0.0]
[1777622040043,52.74,77056.07,979.6,0.0,0.0,0.0]
[1777622042057,52.74,77054.89,979.6,0.0,0.0,0.0]
[1777622044070,52.74,77055.96,979.6,0.0,0.0,0.0]
[1777622046085,52.74,77056.59,979.6,0.0,0.0,0.0]
[1777622048098,52.74,77058.37,979.6,0.0,0.0,0.0]
[1777622051120,52.74,77059.01,979.6,0.0,0.0,0.0]
[1777622053134,52.74,77056.68,979.6,0.0,0.0,0.0]
[1777622056154,52.74,77057.48,979.6,0.0,0.0,0.0]
[1777622057162,52.74,77058.34,979.6,0.0,0.0,0.0]
[1777622059176,52.74,77059.65,979.6,0.0,0.0,0.0]
[1777622064210,52.74,77060.14,979.6,0.0,0.0,0.0]
[1777622069246,52.74,77059.69,979.6,0.0,0.0,0.0]
[1777622071260,52.74,77060.17,979.6,0.0,0.0,0.0]
[1777622074280,52.74,77060.99,979.6,0.0,0.0,0.0]
[1777622075287,52.74,77063.33,979.6,0.0,0.0,0.0]
[1777622078082,52.74,77065.32,979.6,0.0,0.0,0.0]
[1777622082337,52.74,77067.24,979.6,0.0,0.0,0.0]
[1777622084351,52.74,77065.08,979.6,0.0,0.0,0.0]
[1777622086365,52.74,77064.42,979.6,0.0,0.0,0.0]
[1777622087372,52.74,77062.76,979.6,0.0,0.0,0.0]
[1777622088378,52.74,77061.59,979.6,0.0,0.0,0.0]
[1777622089386,52.74,77062.73,979.6,0.0,0.0,0.0]
[1777622094421,52.74,77062.99,979.6,0.0,0.0,0.0]
[1777622099456,52.74,77063.08,979.6,0.0,0.0,0.0]
[1777622100306,52.74,77063.08,979.6,0.0,0.0,0.0]
[1777622100308,52.74,77063.08,979.6,0.0,0.0,0.0]
[1777622100463,52.74,77037.44,979.6,0.0,0.0,0.0]
[1777622105497,52.74,77037.56,979.6,0.0,0.0,0.0]
[1777622110533,52.74,77037.15,979.6,0.0,0.0,0.0]
[1777622115568,52.74,77037.55,979.6,0.0,0.0,0.0]
[1777622120603,52.74,77036.57,979.6,0.0,0.0,0.0]
[1777622125638,52.74,77036.75,979.6,0.0,0.0,0.0]
[1777622130675,52.74,77037.47,979.6,0.0,0.0,0.0]
[1777622136718,52.74,77037.45,979.6,0.0,0.0,0.0]
[1777622141753,52.74,77037.42,979.6,0.0,0.0,0.0]
[1777622146788,52.74,77037.45,979.6,0.0,0.0,0.0]
[1777622151825,52.74,77037.4,979.6,0.0,0.0,0.0]
[1777622156860,52.74,77037.2,979.6,0.0,0.0,0.0]
[1777622161895,52.74,77037.31,979.6,0.0,0.0,0.0]
[1777622166930,52.74,77037.18,979.6,0.0,0.0,0.0]
[1777622171964,52.74,77037.28,979.6,0.0,0.0,0.0]
[1777622178007,52.74,77037.03,979.6,0.0,0.0,0.0]
[1777622183042,52.74,77036.99,979.6,0.0,0.0,0.0]
[1777622188077,52.74,77036.95,979.6,0.0,0.0,0.0]
[1777622193113,52.74,77036.98,979.6,0.0,0.0,0.0]
[1777622198148,52.74,77036.74,979.6,0.0,0.0,0.0]
[1777622203183,52.74,77036.72,979.6,0.0,0.0,0.0]
[1777622208222,52.74,77036.68,979.6,0.0,0.0,0.0]
[1777622215312,52.74,77036.62,979.6,0.0,0.0,0.0]
[1777622221354,52.74,77036.61,979.6,0.0,0.0,0.0]
[1777622226389,52.74,77036.28,979.6,0.0,0.0,0.0]
[1777622231425,52.74,77036.33,979.6,0.0,0.0,0.0]
[1777622236460,52.74,77035.88,979.6,0.0,0.0,0.0]
[1777622241494,52.74,77036.95,979.6,0.0,0.0,0.0]
[1777622246530,52.74,77037.08,979.6,0.0,0.0,0.0]
[1777622251565,52.74,77037.05,979.6,0.0,0.0,0.0]
[1777622256601,52.74,77037.06,979.6,0.0,0.0,0.0]
[1777622261635,52.74,77037.09,979.6,0.0,0.0,0.0]
[1777622266670,52.74,77037.07,979.6,0.0,0.0,0.0]
[1777622271705,52.74,77036.94,979.6,0.0,0.0,0.0]
[1777622276739,52.74,77036.97,979.6,0.0,0.0,0.0]
[1777622281775,52.74,77036.97,979.6,0.0,0.0,0.0]
[1777622286810,52.74,77037.02,979.6,0.0,0.0,0.0]
[1777622291845,52.74,77037.03,979.6,0.0,0.0,0.0]
[1777622296880,52.74,77036.94,979.6,0.0,0.0,0.0]
[1777622301915,52.74,77036.94,979.6,0.0,0.0,0.0]
[1777622306950,52.74,77036.98,979.6,0.0,0.0,0.0]
[1777622311984,52.74,77036.95,979.6,0.0,0.0,0.0]
[1777622317022,52.74,77036.53,979.6,0.0,0.0,0.0]
[1777622322055,52.74,77036.5,979.6,0.0,0.0,0.0]
[1777622327093,52.74,77036.51,979.6,0.0,0.0,0.0]
[1777622332127,52.74,77036.55,979.6,0.0,0.0,0.0]
[1777622337163,52.74,77036.55,979.6,0.0,0.0,0.0]
[1777622342198,52.74,77036.55,979.6,0.0,0.0,0.0]
[1777622347233,52.74,77036.54,979.6,0.0,0.0,0.0]
[1777622352270,52.74,77036.53,979.6,0.0,0.0,0.0]
[1777622357303,52.74,77036.51,979.6,0.0,0.0,0.0]
[1777622362337,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622367372,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622372408,52.74,77036.66,979.6,0.0,0.0,0.0]
[1777622377443,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622382478,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622387513,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622392548,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622397583,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622401725,52.74,77036.67,979.6,0.0,0.0,0.0]
[1777622400118,52.74,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,52.74,77036.67,0.0,0.0,0.0,0.0]