{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1106379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721626561,137.58,70970.0,0.0,-0.57366,2e-05,68.32212]
[1775721630505,137.58,70969.93,0.0,-0.57366,2e-05,68.32202]
[1775721635543,137.58,70969.73,0.0,-0.57367,2e-05,68.32054]
[1775721636558,137.58,70962.87,0.0,-0.57378,2e-05,68.3103]
[1775721638573,137.58,70953.37,0.0,-0.57394,2e-05,68.29611]
[1775721643609,137.58,70956.11,0.0,-0.57389,2e-05,68.3002]
[1775721648644,137.58,70956.02,0.0,-0.57389,2e-05,68.30007]
[1775721652889,45.0,70993.154,0.0,-0.84754,3e-05,41.08023]
[1775721655892,44.74,70993.632,0.0,-0.8491,3e-05,40.79972]
[1775721657894,44.57,70994.084,0.0,-0.85009,3e-05,40.62116]
[1775721660729,44.33,70994.456,0.0,-0.85152,3e-05,40.3626]
[1775721663754,44.1,70993.982,0.0,-0.85289,3e-05,40.11181]
[1775721666776,43.89,70994.33,0.0,-0.85417,3e-05,39.87833]
[1775721669906,43.69,70987.782,0.0,-0.85558,3e-05,39.61482]
[1775721672818,43.5,70987.386,0.0,-0.85674,3e-05,39.39994]
[1775721675838,43.32,70989.492,0.0,-0.85776,3e-05,39.21123]
[1775721678860,43.16,70990.234,0.0,-0.85876,3e-05,39.02466]
[1775721682889,42.95,70990.508,0.0,-0.86002,3e-05,38.78695]
[1775721686923,42.76,70990.818,0.0,-0.8612,3e-05,38.5661]
[1775721691928,42.54,70990.904,0.0,-0.86255,3e-05,38.30864]
[1775721696933,42.34,70991.346,0.0,-0.86376,3e-05,38.07728]
[1775721701938,42.16,70992.372,0.0,-0.86485,3e-05,37.87026]
[1775721706943,42.0,70994.308,0.0,-0.8658,3e-05,37.68795]
[1775721710947,41.88,70975.906,0.0,-0.86708,3e-05,37.43032]
[1775721715952,41.74,70974.386,0.0,-0.86797,3e-05,37.25659]
[1775721720957,41.62,70976.214,0.0,-0.86868,3e-05,37.11868]
[1775721723960,41.55,70982.798,0.0,-0.86891,3e-05,37.07694]
[1775721727964,41.47,70989.658,0.0,-0.86924,3e-05,37.01652]
[1775721732969,41.37,70988.106,0.0,-0.86989,3e-05,36.88817]
[1775721737974,41.29,70986.82,0.0,-0.87048,3e-05,36.7723]
[1775721742979,41.21,70984.898,0.0,-0.87103,3e-05,36.66229]
[1775721747984,41.13,70978.346,0.0,-0.87168,3e-05,36.5321]
[1775721752989,41.07,70978.484,0.0,-0.87208,3e-05,36.45082]
[1775721757994,41.01,70977.842,0.0,-0.87247,3e-05,36.37349]
[1775721762999,40.96,70976.326,0.0,-0.87285,3e-05,36.29743]
[1775721768005,40.91,70977.458,0.0,-0.87312,3e-05,36.24427]
[1775721773010,40.87,70977.718,0.0,-0.87339,3e-05,36.19121]
[1775721778015,40.83,70979.41,0.0,-0.87359,3e-05,36.1523]
[1775721783025,40.79,70979.292,0.0,-0.87382,3e-05,36.10657]
[1775721788031,40.76,70979.27,0.0,-0.87402,3e-05,36.06563]
[1775721790033,40.75,70988.814,0.0,-0.87382,3e-05,36.11079]
[1775721794037,40.72,70996.102,0.0,-0.87375,3e-05,36.12826]
[1775721795038,40.72,71004.73,0.0,-0.87353,3e-05,36.1761]
[1775721796685,40.71,71006.084,0.0,-0.87356,3e-05,36.17144]
[1775721797692,40.7,71014.402,0.0,-0.87335,3e-05,36.21775]
[1775721802727,40.68,71018.612,0.0,-0.87338,3e-05,36.21415]
[1775721807764,40.66,71021.308,0.0,-0.87344,3e-05,36.20378]
[1775721813056,40.64,71018.46,0.0,-0.87365,3e-05,36.15942]
[1775721818061,40.62,71017.774,0.0,-0.87378,3e-05,36.13251]
[1775721823876,40.6,71017.828,0.0,-0.8739,3e-05,36.10858]
[1775721828911,40.59,71023.31,0.0,-0.87383,3e-05,36.12527]
[1775721830925,40.58,71026.898,0.0,-0.87376,3e-05,36.14131]
[1775721832939,40.58,71033.746,0.0,-0.87359,3e-05,36.17833]
[1775721837973,40.56,71030.67,0.0,-0.87376,3e-05,36.1436]
[1775721843009,40.55,71027.698,0.0,-0.87392,3e-05,36.11095]
[1775721848048,40.54,71030.884,0.0,-0.87389,3e-05,36.11875]
[1775721853083,40.53,71031.136,0.0,-0.87393,3e-05,36.10907]
[1775721858101,40.53,71031.128,0.0,-0.87399,3e-05,36.0988]
[1775721863106,40.52,71031.042,0.0,-0.87404,3e-05,36.08901]
[1775721868111,40.51,71029.316,0.0,-0.87413,3e-05,36.06963]
[1775721874117,40.51,71029.526,0.0,-0.87417,3e-05,36.06051]
[1775721879122,40.5,71029.904,0.0,-0.87419,3e-05,36.05611]
[1775721882125,40.5,71020.754,0.0,-0.87448,3e-05,35.99414]
[1775721886129,40.49,71029.254,0.0,-0.87426,3e-05,36.04349]
[1775721889132,40.49,71041.296,0.0,-0.87392,3e-05,36.11683]
[1775721890133,40.49,71051.288,0.0,-0.87363,3e-05,36.17939]
[1775721893136,40.49,71060.57,0.0,-0.87337,3e-05,36.23546]
[1775721898141,40.48,71058.98,0.0,-0.87344,3e-05,36.22057]
[1775721901144,40.48,71043.636,0.0,-0.87391,3e-05,36.12017]
[1775721903146,40.48,71036.382,0.0,-0.87413,3e-05,36.07229]
[1775721908151,40.48,71035.606,0.0,-0.87417,3e-05,36.06335]
[1775721913156,40.47,71036.814,0.0,-0.87415,3e-05,36.06743]
[1775721918162,40.47,71039.018,0.0,-0.87411,3e-05,36.0782]
[1775721923167,40.47,71039.15,0.0,-0.87412,3e-05,36.07609]
[1775721928172,40.47,71039.946,0.0,-0.87411,3e-05,36.07847]
[1775721932176,40.47,71047.52,0.0,-0.8739,3e-05,36.1233]
[1775721937181,40.44,71049.824,0.0,-0.87397,3e-05,36.11033]
[1775721942186,40.41,71049.986,0.0,-0.87415,3e-05,36.07355]
[1775721947191,40.39,71049.208,0.0,-0.87433,3e-05,36.03782]
[1775721952196,40.37,71048.782,0.0,-0.87447,3e-05,36.01016]
[1775721957201,40.36,71048.076,0.0,-0.87459,3e-05,35.98541]
[1775721962206,40.34,71049.156,0.0,-0.87464,3e-05,35.97538]
[1775721967893,40.3,71042.61,0.0,-0.87508,3e-05,35.88464]
[1775721973217,40.29,71039.184,0.0,-0.87527,3e-05,35.84466]
[1775721978970,40.28,71040.13,0.0,-0.87533,3e-05,35.8332]
[1775721984006,40.27,71039.796,0.0,-0.8754,3e-05,35.81968]
[1775721989040,40.26,71038.64,0.0,-0.87547,3e-05,35.80354]
[1775721994076,40.26,71035.922,0.0,-0.87559,3e-05,35.77891]
[1775721997241,40.25,71043.292,0.0,-0.87539,3e-05,35.82159]
[1775722002132,40.25,71049.188,0.0,-0.87526,3e-05,35.85151]
[1775722007167,40.24,71054.206,0.0,-0.87516,3e-05,35.87442]
[1775722012201,40.23,71053.978,0.0,-0.8752,3e-05,35.86575]
[1775722017261,40.23,71056.676,0.0,-0.87515,3e-05,35.87627]
[1775722022266,40.22,71056.016,0.0,-0.8752,3e-05,35.86676]
[1775722028272,40.22,71061.15,0.0,-0.87508,3e-05,35.89334]
[1775722033277,40.22,71058.548,0.0,-0.87518,3e-05,35.87274]
[1775722038282,40.21,71055.27,0.0,-0.87528,3e-05,35.84971]
[1775722043287,40.21,71049.41,0.0,-0.87545,3e-05,35.81297]
[1775722048292,40.22,71047.328,0.0,-0.8755,3e-05,35.8014]
[1775722054319,40.22,71046.632,0.0,-0.87551,3e-05,35.79802]
[1775722059324,40.22,71046.14,0.0,-0.87552,3e-05,35.7969]
[1775722065330,40.22,71045.762,0.0,-0.87552,3e-05,35.79691]
[1775722071336,40.22,71046.334,0.0,-0.87549,3e-05,35.80268]
[1775722076341,40.22,71042.428,0.0,-0.8756,3e-05,35.77949]
[1775722081346,40.23,71040.684,0.0,-0.87563,3e-05,35.77165]
[1775722086351,40.23,71043.304,0.0,-0.87554,3e-05,35.79083]
[1775722091356,40.23,71042.428,0.0,-0.87556,3e-05,35.78729]
[1775722098363,40.23,71039.468,0.0,-0.87563,3e-05,35.77164]
[1775722103368,40.24,71035.538,0.0,-0.87572,3e-05,35.7505]
[1775722108373,40.24,71036.01,0.0,-0.87569,3e-05,35.75705]
[1775722114379,40.24,71035.454,0.0,-0.87569,3e-05,35.75587]
[1775722120385,40.24,71035.22,0.0,-0.87568,3e-05,35.75777]
[1775722125390,40.25,71034.352,0.0,-0.8757,3e-05,35.75456]
[1775722131396,40.26,71034.142,0.0,-0.87559,3e-05,35.7769]
[1775722137081,40.28,71036.176,0.0,-0.87542,3e-05,35.81138]
[1775722144130,40.3,71037.784,0.0,-0.87528,3e-05,35.83998]
[1775722149414,40.3,71037.528,0.0,-0.87524,3e-05,35.84879]
[1775722155207,40.31,71037.382,0.0,-0.87519,3e-05,35.85821]
[1775722160425,40.32,71037.3,0.0,-0.87516,3e-05,35.86478]
[1775722166284,40.32,71037.85,0.0,-0.87511,3e-05,35.87507]
[1775722171321,40.33,71039.144,0.0,-0.87505,3e-05,35.8861]
[1775722174342,40.33,71038.518,0.0,-0.87505,3e-05,35.88542]
[1775722175349,40.33,71027.93,0.0,-0.87535,3e-05,35.82071]
[1775722176356,40.33,71016.65,0.0,-0.87567,3e-05,35.75144]
[1775722179376,40.34,71022.576,0.0,-0.87546,3e-05,35.79487]
[1775722184412,40.34,71028.25,0.0,-0.87527,3e-05,35.83727]
[1775722189447,40.35,71026.944,0.0,-0.87528,3e-05,35.83452]
[1775722194460,40.35,71025.16,0.0,-0.8753,3e-05,35.82871]
[1775722200466,40.36,71026.942,0.0,-0.87523,3e-05,35.84518]
[1775722205471,40.36,71026.45,0.0,-0.87522,3e-05,35.84521]
[1775722210476,40.36,71026.192,0.0,-0.87522,3e-05,35.84661]
[1775722211477,40.36,71018.65,0.0,-0.87543,3e-05,35.79985]
[1775722212478,40.36,71011.202,0.0,-0.87564,3e-05,35.75437]
[1775722217483,40.37,71009.798,0.0,-0.87563,3e-05,35.75439]
[1775722218484,40.37,71001.384,0.0,-0.87587,3e-05,35.7033]
[1775722223489,40.38,70998.976,0.0,-0.87588,3e-05,35.69991]
[1775722228494,40.39,70997.71,0.0,-0.87586,3e-05,35.70186]
[1775722233499,40.4,70996.97,0.0,-0.87585,3e-05,35.7046]
[1775722238504,40.4,70995.498,0.0,-0.87585,3e-05,35.7028]
[1775722240506,40.4,70986.566,0.0,-0.87609,3e-05,35.65004]
[1775722245512,40.41,70985.32,0.0,-0.87608,3e-05,35.65272]
[1775722252519,40.42,70986.294,0.0,-0.87599,3e-05,35.66998]
[1775722258525,40.43,70985.544,0.0,-0.87598,3e-05,35.67281]
[1775722263530,40.43,70984.74,0.0,-0.87598,3e-05,35.67254]
[1775722268535,40.44,70982.182,0.0,-0.87602,3e-05,35.66193]
[1775722272539,40.44,70974.902,0.0,-0.87621,3e-05,35.62136]
[1775722277544,40.45,70971.514,0.0,-0.87626,3e-05,35.60824]
[1775722282549,40.45,70966.968,0.0,-0.87635,3e-05,35.58796]
[1775722284551,40.46,70959.01,0.0,-0.87656,3e-05,35.54177]
[1775722289556,40.46,70951.602,0.0,-0.87677,3e-05,35.49593]
[1775722290557,40.46,70940.112,0.0,-0.87711,3e-05,35.4217]
[1775722293181,40.45,70934.408,0.0,-0.87729,3e-05,35.38226]
[1775722294561,40.45,70923.472,0.0,-0.8776,3e-05,35.31316]
[1775722299226,40.45,70929.956,0.0,-0.87742,3e-05,35.35398]
[1775722304261,40.45,70935.282,0.0,-0.87728,3e-05,35.3847]
[1775722309296,40.45,70936.408,0.0,-0.87726,3e-05,35.38819]
[1775722311581,40.45,70942.772,0.0,-0.87709,3e-05,35.42631]
[1775722317351,40.44,70939.636,0.0,-0.8772,3e-05,35.40152]
[1775722322387,40.44,70944.128,0.0,-0.87709,3e-05,35.42615]
[1775722326415,40.44,70949.016,0.0,-0.87697,3e-05,35.45284]
[1775722327422,40.44,70957.262,0.0,-0.87674,3e-05,35.50343]
[1775722332457,40.43,70957.762,0.0,-0.87677,3e-05,35.49904]
[1775722337491,40.43,70958.228,0.0,-0.87678,3e-05,35.49571]
[1775722342527,40.42,70959.03,0.0,-0.87679,3e-05,35.49537]
[1775722347561,40.42,70956.3,0.0,-0.87689,3e-05,35.47431]
[1775722353604,40.43,70956.818,0.0,-0.87677,3e-05,35.49744]
[1775722358628,40.45,70954.228,0.0,-0.87675,3e-05,35.49996]
[1775722363633,40.46,70955.544,0.0,-0.87664,3e-05,35.52367]
[1775722368638,40.47,70956.406,0.0,-0.87655,3e-05,35.54107]
[1775722373643,40.48,70956.544,0.0,-0.8765,3e-05,35.55189]
[1775722378648,40.49,70955.816,0.0,-0.87648,3e-05,35.55553]
[1775722382652,40.49,70964.916,0.0,-0.87619,3e-05,35.61809]
[1775722387657,40.49,70968.108,0.0,-0.8761,3e-05,35.63859]
[1775722392662,40.49,70971.378,0.0,-0.876,3e-05,35.6594]
[1775722397667,40.49,70979.016,0.0,-0.87579,3e-05,35.7051]
[1775722398668,40.49,70988.036,0.0,-0.87554,3e-05,35.76071]
[1775722401671,40.48,70996.904,0.0,-0.87531,3e-05,35.81128]
[1775722406676,40.47,70993.262,0.0,-0.87546,3e-05,35.77858]
[1775722411681,40.47,70989.764,0.0,-0.8756,3e-05,35.74891]
[1775722416686,40.46,70995.612,0.0,-0.87546,3e-05,35.78069]
[1775722421691,40.46,70997.858,0.0,-0.87542,3e-05,35.78909]
[1775722426696,40.46,70997.222,0.0,-0.87547,3e-05,35.779]
[1775722430737,40.45,71015.148,0.0,-0.875,3e-05,35.88224]
[1775722431738,40.44,71023.47,0.0,-0.87479,3e-05,35.92768]
[1775722436743,40.45,71021.454,0.0,-0.87481,3e-05,35.92375]
[1775722441751,40.47,71027.68,0.0,-0.8745,3e-05,35.98848]
[1775722446756,40.48,71027.484,0.0,-0.87441,3e-05,36.00655]
[1775722451764,40.5,71019.9,0.0,-0.87455,3e-05,35.97545]
[1775722456769,40.51,71019.776,0.0,-0.87447,3e-05,35.99044]
[1775722462361,40.52,71018.452,0.0,-0.87443,3e-05,35.99726]
[1775722467396,40.53,71014.498,0.0,-0.87449,3e-05,35.98301]
[1775722472431,40.54,71007.478,0.0,-0.87465,3e-05,35.9469]
[1775722475788,40.54,71000.452,0.0,-0.87483,3e-05,35.90894]
[1775722477792,40.55,70999.788,0.0,-0.87482,3e-05,35.90894]
[1775722478859,40.55,70999.788,0.0,-0.87481,3e-05,35.911]
[1775722479481,40.55,70999.788,0.0,-0.8748,3e-05,35.91297]
[1775722484517,40.56,70997.392,0.0,-0.87483,3e-05,35.90686]
[1775722489802,40.56,70995.622,0.0,-0.87484,3e-05,35.90364]
[1775722494807,40.57,70994.796,0.0,-0.87483,3e-05,35.90526]
[1775722500629,40.57,70993.338,0.0,-0.87484,3e-05,35.90316]
[1775722505664,40.58,70986.822,0.0,-0.87499,3e-05,35.86853]
[1775722508423,40.58,70985.726,0.0,-0.87501,3e-05,35.86429]
[1775722508688,40.58,70985.726,0.0,-0.87501,3e-05,35.86429]
[1775722508789,40.58,70985.726,0.0,-0.87501,3e-05,35.86543]
[1775722514726,40.59,70989.786,0.0,-0.87486,3e-05,35.89632]
[1775722519761,40.59,70988.952,0.0,-0.87487,3e-05,35.89449]
[1775722524837,40.59,70989.388,0.0,-0.87484,3e-05,35.89976]
[1775722530839,40.59,70989.388,0.0,-0.87483,3e-05,35.90205]
[1775722535848,40.59,70985.808,0.0,-0.87493,3e-05,35.87982]
[1775722540853,40.6,70984.234,0.0,-0.87496,3e-05,35.87284]
[1775722545858,40.6,70982.77,0.0,-0.87499,3e-05,35.86617]
[1775722550863,40.6,70976.718,0.0,-0.87515,3e-05,35.83183]
[1775722552865,40.6,70967.25,0.0,-0.87541,3e-05,35.77472]
[1775722554867,40.61,70960.624,0.0,-0.87558,3e-05,35.73664]
[1775722559872,40.61,70959.586,0.0,-0.87557,3e-05,35.73941]
[1775722564877,40.62,70959.54,0.0,-0.87553,3e-05,35.74668]
[1775722567828,40.62,70959.946,0.0,-0.87551,3e-05,35.75182]
[1775722568851,40.62,70959.99,0.0,-0.8755,3e-05,35.7533]
[1775722568881,40.62,70959.402,0.0,-0.87551,3e-05,35.75079]
[1775722573886,40.63,70959.54,0.0,-0.87548,3e-05,35.75694]
[1775722578891,40.63,70957.754,0.0,-0.8755,3e-05,35.75095]
[1775722583896,40.63,70959.994,0.0,-0.87542,3e-05,35.76848]
[1775722588901,40.64,70961.334,0.0,-0.87537,3e-05,35.77871]
[1775722590903,40.64,70953.726,0.0,-0.87559,3e-05,35.73218]
[1775722595908,40.64,70952.172,0.0,-0.87561,3e-05,35.726]
[1775722600913,40.65,70946.538,0.0,-0.87575,3e-05,35.6956]
[1775722605918,40.65,70948.1,0.0,-0.87568,3e-05,35.71067]
[1775722610924,40.65,70951.04,0.0,-0.87558,3e-05,35.73209]
[1775722615929,40.65,70958.582,0.0,-0.87535,3e-05,35.78117]
[1775722620934,40.65,70959.662,0.0,-0.87533,3e-05,35.78679]
[1775722625939,40.65,70961.688,0.0,-0.87528,3e-05,35.79773]
[1775722631540,40.65,70961.616,0.0,-0.87529,3e-05,35.79546]
[1775722636575,40.65,70962.272,0.0,-0.87528,3e-05,35.79826]
[1775722641610,40.65,70962.156,0.0,-0.87529,3e-05,35.79632]
[1775722646644,40.65,70963.124,0.0,-0.87526,3e-05,35.80127]
[1775722651680,40.65,70959.922,0.0,-0.87536,3e-05,35.77911]
[1775722656715,40.65,70960.314,0.0,-0.87535,3e-05,35.78125]
[1775722658729,40.64,70968.132,0.0,-0.87513,3e-05,35.82944]
[1775722663764,40.64,70968.866,0.0,-0.87513,3e-05,35.83107]
[1775722668799,40.64,70968.718,0.0,-0.87514,3e-05,35.82742]
[1775722670812,40.64,70978.094,0.0,-0.87488,3e-05,35.88439]
[1775722675992,40.63,70977.808,0.0,-0.87492,3e-05,35.8775]
[1775722680540,40.63,70975.026,0.0,-0.87501,3e-05,35.85708]
[1775722681430,40.63,70975.026,0.0,-0.87502,3e-05,35.85659]
[1775722681890,40.63,70975.026,0.0,-0.87502,3e-05,35.85591]
[1775722686925,40.63,70979.28,0.0,-0.87491,3e-05,35.87904]
[1775722691960,40.62,70981.444,0.0,-0.87487,3e-05,35.88865]
[1775722696995,40.62,70982.916,0.0,-0.87485,3e-05,35.89367]
[1775722702021,40.62,70992.876,0.0,-0.87459,3e-05,35.95149]
[1775722707026,40.61,70993.738,0.0,-0.8746,3e-05,35.94994]
[1775722712031,40.61,70993.96,0.0,-0.87462,3e-05,35.94422]
[1775722717036,40.6,70992.884,0.0,-0.87468,3e-05,35.93288]
[1775722722041,40.6,70996.104,0.0,-0.87461,3e-05,35.94875]
[1775722728047,40.6,70997.5,0.0,-0.87459,3e-05,35.95205]
[1775722733052,40.59,70996.496,0.0,-0.87464,3e-05,35.94213]
[1775722738057,40.59,70998.226,0.0,-0.8746,3e-05,35.95005]
[1775722743062,40.59,71004.794,0.0,-0.87443,3e-05,35.98776]
[1775722748067,40.58,71003.762,0.0,-0.87448,3e-05,35.97671]
[1775722753072,40.58,71003.102,0.0,-0.87452,3e-05,35.96882]
[1775722759078,40.58,71003.776,0.0,-0.87452,3e-05,35.96916]
[1775722764083,40.58,70996.77,0.0,-0.87474,3e-05,35.92255]
[1775722766381,40.58,70995.264,0.0,-0.87478,3e-05,35.91344]
[1775722769044,40.58,70998.674,0.0,-0.87468,3e-05,35.93493]
[1775722769088,40.58,70999.67,0.0,-0.87465,3e-05,35.94103]
[1775722774093,40.58,71002.688,0.0,-0.87457,3e-05,35.95765]
[1775722779098,40.57,71007.642,0.0,-0.87445,3e-05,35.98504]
[1775722784103,40.57,71006.424,0.0,-0.8745,3e-05,35.97436]
[1775722789108,40.57,71001.732,0.0,-0.87465,3e-05,35.94287]
[1775722794114,40.57,70990.652,0.0,-0.87497,3e-05,35.8727]
[1775722800120,40.57,70986.64,0.0,-0.87505,3e-05,35.85362]
[1775722805758,40.58,70987.574,0.0,-0.875,3e-05,35.86386]
[1775722810799,40.58,70986.55,0.0,-0.87501,3e-05,35.86167]
[1775722812814,40.58,70988.294,0.0,-0.87496,3e-05,35.87306]
[1775722814829,40.58,70995.49,0.0,-0.87475,3e-05,35.91804]
[1775722819865,40.58,71000.78,0.0,-0.87461,3e-05,35.94883]
[1775722821092,40.58,71000.78,0.0,-0.87461,3e-05,35.94883]
[1775722821631,40.58,71001.476,0.0,-0.8746,3e-05,35.9526]
[1775722821879,40.58,71001.476,0.0,-0.8746,3e-05,35.95199]
[1775722826914,40.57,71000.274,0.0,-0.87465,3e-05,35.94183]
[1775722832152,40.57,71002.124,0.0,-0.87461,3e-05,35.94966]
[1775722836985,40.57,70999.674,0.0,-0.87469,3e-05,35.93265]
[1775722842165,40.57,70994.844,0.0,-0.87483,3e-05,35.90192]
[1775722848066,40.57,70996.374,0.0,-0.87479,3e-05,35.91016]
[1775722853176,40.57,70998.524,0.0,-0.87474,3e-05,35.92115]
[1775722859143,40.57,70997.418,0.0,-0.87479,3e-05,35.91155]
[1775722864178,40.57,70994.538,0.0,-0.87488,3e-05,35.89254]
[1775722869192,40.57,70997.058,0.0,-0.8748,3e-05,35.90833]
[1775722874197,40.56,71000.798,0.0,-0.87471,3e-05,35.92936]
[1775722879202,40.56,71000.312,0.0,-0.87474,3e-05,35.92368]
[1775722884207,40.56,71000.07,0.0,-0.87475,3e-05,35.92007]
[1775722889212,40.56,70999.344,0.0,-0.87478,3e-05,35.91387]
[1775722894217,40.56,70998.36,0.0,-0.87482,3e-05,35.90525]
[1775722899222,40.56,70996.104,0.0,-0.87489,3e-05,35.8905]
[1775722904227,40.56,70995.392,0.0,-0.87491,3e-05,35.88622]
[1775722909232,40.56,70994.764,0.0,-0.87492,3e-05,35.88262]
[1775722914237,40.56,70994.458,0.0,-0.87493,3e-05,35.88102]
[1775722919242,40.56,70994.384,0.0,-0.87493,3e-05,35.8808]
[1775722924247,40.56,70994.256,0.0,-0.87493,3e-05,35.88015]
[1775722930253,40.56,70993.218,0.0,-0.87497,3e-05,35.87353]
[1775722935258,40.56,70991.31,0.0,-0.87502,3e-05,35.86199]
[1775722940263,40.56,70989.566,0.0,-0.87506,3e-05,35.85248]
[1775722945268,40.56,70989.874,0.0,-0.87505,3e-05,35.8556]
[1775722951274,40.56,70990.266,0.0,-0.87503,3e-05,35.85759]
[1775722956279,40.56,70995.572,0.0,-0.87488,3e-05,35.89067]
[1775722962285,40.56,70998.168,0.0,-0.87482,3e-05,35.9044]
[1775722962866,40.56,70998.168,0.0,-0.87483,3e-05,35.90316]
[1775722963873,40.56,71007.588,0.0,-0.87456,3e-05,35.96162]
[1775722968908,40.55,71007.116,0.0,-0.8746,3e-05,35.95334]
[1775722973943,40.55,71008.026,0.0,-0.8746,3e-05,35.95455]
[1775722976306,40.55,71008.088,0.0,-0.8746,3e-05,35.95326]
[1775722977123,40.55,71008.088,0.0,-0.8746,3e-05,35.95326]
[1775722977135,40.55,71008.088,0.0,-0.87461,3e-05,35.95246]
[1775722983006,40.54,71008.538,0.0,-0.87461,3e-05,35.95087]
[1775722988312,40.54,71008.934,0.0,-0.87462,3e-05,35.95018]
[1775722993076,40.54,71004.404,0.0,-0.87476,3e-05,35.92014]
[1775722994082,40.54,70997.772,0.0,-0.87495,3e-05,35.87857]
[1775722999118,40.54,70994.932,0.0,-0.87502,3e-05,35.86306]
[1775723004152,40.54,70997.834,0.0,-0.87493,3e-05,35.88287]
[1775723006167,40.54,71004.532,0.0,-0.87474,3e-05,35.92427]
[1775723011202,40.54,71005.884,0.0,-0.87472,3e-05,35.9288]
[1775723016237,40.54,71000.546,0.0,-0.87487,3e-05,35.89473]
[1775723023347,40.54,70998.698,0.0,-0.87492,3e-05,35.88372]
[1775723029328,40.54,70998.322,0.0,-0.87493,3e-05,35.88198]
[1775723034358,40.54,70998.534,0.0,-0.87492,3e-05,35.88375]
[1775723039363,40.54,70998.086,0.0,-0.87493,3e-05,35.88111]
[1775723043367,40.54,71006.314,0.0,-0.8747,3e-05,35.93242]
[1775723045369,40.54,71013.268,0.0,-0.87451,3e-05,35.97453]
[1775723049373,40.54,71020.546,0.0,-0.87432,3e-05,36.01533]
[1775723052376,40.53,71033.232,0.0,-0.87398,3e-05,36.08992]
[1775723053377,40.53,71040.456,0.0,-0.87378,3e-05,36.13279]
[1775723055379,40.52,71047.848,0.0,-0.8736,3e-05,36.17287]
[1775723060384,40.51,71049.868,0.0,-0.87362,3e-05,36.16937]
[1775723063387,40.5,71056.882,0.0,-0.87346,3e-05,36.20467]
[1775723066084,40.5,71057.398,0.0,-0.87348,3e-05,36.20157]
[1775723068895,40.49,71056.476,0.0,-0.87355,3e-05,36.18714]
[1775723068997,40.49,71056.476,0.0,-0.87356,3e-05,36.18448]
[1775723074398,40.48,71055.762,0.0,-0.87365,3e-05,36.1669]
[1775723079403,40.47,71058.298,0.0,-0.87362,3e-05,36.1731]
[1775723084408,40.46,71059.338,0.0,-0.87364,3e-05,36.17049]
[1775723089413,40.46,71059.56,0.0,-0.87367,3e-05,36.16455]
[1775723094418,40.45,71060.082,0.0,-0.87369,3e-05,36.16128]
[1775723099423,40.45,71055.352,0.0,-0.87385,3e-05,36.12669]
[1775723104428,40.45,71059.364,0.0,-0.87375,3e-05,36.14836]
[1775723109433,40.44,71055.16,0.0,-0.87389,3e-05,36.11866]
[1775723114438,40.44,71051.8,0.0,-0.87399,3e-05,36.09671]
[1775723119443,40.44,71051.258,0.0,-0.87401,3e-05,36.09306]
[1775723124448,40.44,71045.774,0.0,-0.87417,3e-05,36.05853]
[1775723130042,40.45,71044.854,0.0,-0.87418,3e-05,36.05518]
[1775723135077,40.45,71046.882,0.0,-0.87412,3e-05,36.06778]
[1775723140112,40.45,71045.364,0.0,-0.87416,3e-05,36.05896]
[1775723149175,40.45,71044.848,0.0,-0.87414,3e-05,36.06274]
[1775723154209,40.46,71048.46,0.0,-0.87398,3e-05,36.09682]
[1775723159249,40.47,71052.862,0.0,-0.87383,3e-05,36.12918]
[1775723164280,40.46,71051.784,0.0,-0.87389,3e-05,36.11626]
[1775723169316,40.46,71052.01,0.0,-0.87391,3e-05,36.11256]
[1775723174354,40.45,71057.612,0.0,-0.87377,3e-05,36.14212]
[1775723179506,40.45,71057.458,0.0,-0.87381,3e-05,36.13565]
[1775723184511,40.44,71057.17,0.0,-0.87384,3e-05,36.12931]
[1775723189516,40.44,71058.38,0.0,-0.87382,3e-05,36.13302]
[1775723195505,40.44,71057.82,0.0,-0.87386,3e-05,36.12424]
[1775723200527,40.44,71054.696,0.0,-0.87396,3e-05,36.10302]
[1775723205532,40.44,71054.014,0.0,-0.87398,3e-05,36.09775]
[1775723210537,40.44,71053.89,0.0,-0.87399,3e-05,36.09633]
[1775723215542,40.44,71053.114,0.0,-0.87401,3e-05,36.09116]
[1775723220547,40.44,71050.554,0.0,-0.87409,3e-05,36.07519]
[1775723225552,40.44,71048.5,0.0,-0.87414,3e-05,36.06372]
[1775723230557,40.44,71048.462,0.0,-0.87413,3e-05,36.06486]
[1775723235562,40.44,71047.964,0.0,-0.87414,3e-05,36.06285]
[1775723240567,40.44,71046.258,0.0,-0.87419,3e-05,36.05346]
[1775723245572,40.44,71046.108,0.0,-0.87418,3e-05,36.05378]
[1775723250577,40.44,71044.528,0.0,-0.87422,3e-05,36.04541]
[1775723256583,40.46,71044.558,0.0,-0.87414,3e-05,36.06055]
[1775723261588,40.46,71048.73,0.0,-0.87397,3e-05,36.09692]
[1775723266593,40.47,71048.87,0.0,-0.87393,3e-05,36.10481]
[1775723273600,40.47,71048.308,0.0,-0.87391,3e-05,36.10909]
[1775723278605,40.47,71050.106,0.0,-0.8739,3e-05,36.11219]
[1775723283610,40.46,71050.632,0.0,-0.87392,3e-05,36.10803]
[1775723285612,40.46,71026.668,0.0,-0.87462,3e-05,35.95529]
[1775723286613,40.46,71019.066,0.0,-0.87484,3e-05,35.90815]
[1775723291618,40.47,71018.36,0.0,-0.87483,3e-05,35.90918]
[1775723297217,40.47,71017.34,0.0,-0.87484,3e-05,35.90814]
[1775723300417,40.47,71022.4,0.0,-0.87468,3e-05,35.94114]
[1775723300751,40.47,71022.4,0.0,-0.87468,3e-05,35.94149]
[1775723301245,40.47,71022.4,0.0,-0.87468,3e-05,35.94183]
[1775723308635,40.47,71021.292,0.0,-0.8747,3e-05,35.93737]
[1775723314641,40.48,71020.95,0.0,-0.87471,3e-05,35.93558]
[1775723320378,40.48,71023.384,0.0,-0.87463,3e-05,35.95196]
[1775723325413,40.48,71025.964,0.0,-0.87456,3e-05,35.96738]
[1775723329656,40.47,71032.852,0.0,-0.87437,3e-05,36.00878]
[1775723334476,40.47,71025.93,0.0,-0.87458,3e-05,35.96318]
[1775723339666,40.47,71021.864,0.0,-0.87469,3e-05,35.93835]
[1775723344671,40.47,71020.754,0.0,-0.87472,3e-05,35.93247]
[1775723350677,40.48,71020.516,0.0,-0.87472,3e-05,35.93244]
[1775723354810,40.48,71022.952,0.0,-0.87465,3e-05,35.94831]
[1775723355623,40.48,71022.952,0.0,-0.87465,3e-05,35.94826]
[1775723360657,40.48,71022.78,0.0,-0.87465,3e-05,35.94663]
[1775723362673,40.47,71030.75,0.0,-0.87443,3e-05,35.99593]
[1775723367694,40.47,71023.492,0.0,-0.87465,3e-05,35.94803]
[1775723372699,40.47,71021.986,0.0,-0.87469,3e-05,35.93764]
[1775723377704,40.47,71021.346,0.0,-0.87471,3e-05,35.93433]
[1775723382709,40.48,71020.494,0.0,-0.87473,3e-05,35.92985]
[1775723387714,40.48,71015.482,0.0,-0.87487,3e-05,35.89979]
[1775723388423,40.48,71015.482,0.0,-0.87487,3e-05,35.89979]
[1775723388524,40.48,71015.482,0.0,-0.87486,3e-05,35.90042]
[1775723393720,40.48,71012.442,0.0,-0.87494,3e-05,35.88428]
[1775723397724,40.48,71020.068,0.0,-0.87471,3e-05,35.93418]
[1775723402729,40.48,71021.984,0.0,-0.87466,3e-05,35.94553]
[1775723407734,40.48,71026.028,0.0,-0.87455,3e-05,35.96877]
[1775723412739,40.48,71025.772,0.0,-0.87457,3e-05,35.96491]
[1775723417744,40.48,71024.534,0.0,-0.87461,3e-05,35.95527]
[1775723419746,40.47,71032.594,0.0,-0.87438,3e-05,36.00527]
[1775723420747,40.47,71041.076,0.0,-0.87414,3e-05,36.0577]
[1775723425752,40.47,71042.05,0.0,-0.87415,3e-05,36.05679]
[1775723430674,40.46,71042.578,0.0,-0.87416,3e-05,36.05512]
[1775723430723,40.46,71042.578,0.0,-0.87417,3e-05,36.05396]
[1775723435762,40.46,71043.58,0.0,-0.87417,3e-05,36.05354]
[1775723437764,40.46,71050.626,0.0,-0.87397,3e-05,36.09563]
[1775723442155,40.45,71055.492,0.0,-0.87387,3e-05,36.11998]
[1775723448775,40.44,71055.586,0.0,-0.87391,3e-05,36.11018]
[1775723450777,40.44,71063.89,0.0,-0.87369,3e-05,36.15962]
[1775723455782,40.44,71063.312,0.0,-0.8737,3e-05,36.1577]
[1775723460787,40.45,71062.932,0.0,-0.87367,3e-05,36.1627]
[1775723464791,40.46,71070.926,0.0,-0.87335,3e-05,36.23098]
[1775723469961,40.48,71071.192,0.0,-0.87323,3e-05,36.25376]
[1775723470426,40.48,71071.192,0.0,-0.87322,3e-05,36.25749]
[1775723475461,40.47,71072.048,0.0,-0.87322,3e-05,36.25614]
[1775723478965,40.46,71072.764,0.0,-0.87327,3e-05,36.24826]
[1775723484524,40.45,71073.588,0.0,-0.87335,3e-05,36.2323]
[1775723489559,40.44,71074.738,0.0,-0.87339,3e-05,36.22543]
[1775723490566,40.43,71089.168,0.0,-0.87298,3e-05,36.31316]
[1775723491572,40.43,71110.024,0.0,-0.87239,3e-05,36.44036]
[1775723492583,40.43,71114.586,0.0,-0.87224,3e-05,36.4722]
[1775723493590,40.43,71126.13,0.0,-0.87189,3e-05,36.54855]
[1775723498825,40.44,71127.15,0.0,-0.87181,3e-05,36.56483]
[1775723504667,40.45,71127.578,0.0,-0.87175,3e-05,36.57696]
[1775723507688,40.45,71132.924,0.0,-0.87158,3e-05,36.61345]
[1775723512723,40.45,71137.814,0.0,-0.87143,3e-05,36.64579]
[1775723516751,40.45,71130.96,0.0,-0.87162,3e-05,36.60489]
[1775723521786,40.44,71131.67,0.0,-0.87171,3e-05,36.58689]
[1775723524807,40.42,71136.216,0.0,-0.87169,3e-05,36.59223]
[1775723525852,40.41,71148.686,0.0,-0.87136,3e-05,36.66392]
[1775723527510,40.41,71148.686,0.0,-0.8714,3e-05,36.65613]
[1775723529781,40.39,71148.99,0.0,-0.87147,3e-05,36.64349]
[1775723529841,40.39,71148.99,0.0,-0.8715,3e-05,36.6367]
[1775723534861,40.36,71148.562,0.0,-0.87167,3e-05,36.60368]
[1775723539866,40.34,71149.07,0.0,-0.87178,3e-05,36.58146]
[1775723541868,40.34,71155.858,0.0,-0.87163,3e-05,36.61552]
[1775723546875,40.32,71152.864,0.0,-0.87182,3e-05,36.57513]
[1775723551880,40.31,71152.12,0.0,-0.87193,3e-05,36.55235]
[1775723556885,40.3,71152.912,0.0,-0.87198,3e-05,36.5435]
[1775723560889,40.29,71146.532,0.0,-0.87221,3e-05,36.49421]
[1775723563892,40.29,71138.888,0.0,-0.87246,3e-05,36.44188]
[1775723568897,40.28,71144.76,0.0,-0.87231,3e-05,36.47474]
[1775723570899,40.28,71152.396,0.0,-0.8721,3e-05,36.52035]
[1775723575904,40.27,71153.258,0.0,-0.87211,3e-05,36.51798]
[1775723580909,40.27,71148.452,0.0,-0.87228,3e-05,36.48175]
[1775723585914,40.27,71148.05,0.0,-0.87231,3e-05,36.47522]
[1775723590919,40.27,71144.76,0.0,-0.87242,3e-05,36.45211]
[1775723592921,40.27,71137.802,0.0,-0.87262,3e-05,36.40789]
[1775723594074,40.27,71137.888,0.0,-0.87262,3e-05,36.40872]
[1775723599928,40.27,71139.114,0.0,-0.87258,3e-05,36.41763]
[1775723604933,40.27,71145.642,0.0,-0.87239,3e-05,36.45934]
[1775723609938,40.27,71145.57,0.0,-0.8724,3e-05,36.45694]
[1775723614944,40.26,71144.844,0.0,-0.87243,3e-05,36.44965]
[1775723620950,40.26,71144.132,0.0,-0.87246,3e-05,36.44416]
[1775723625955,40.26,71143.89,0.0,-0.87247,3e-05,36.44215]
[1775723630960,40.26,71144.124,0.0,-0.87246,3e-05,36.44366]
[1775723635965,40.26,71144.31,0.0,-0.87245,3e-05,36.44441]
[1775723641639,40.26,71144.336,0.0,-0.87246,3e-05,36.44412]
[1775723646677,40.26,71139.818,0.0,-0.87259,3e-05,36.41603]
[1775723651981,40.26,71141.494,0.0,-0.87253,3e-05,36.42744]
[1775723656986,40.26,71142.75,0.0,-0.87249,3e-05,36.43566]
[1775723662789,40.26,71142.582,0.0,-0.8725,3e-05,36.43469]
[1775723667824,40.26,71140.056,0.0,-0.87257,3e-05,36.41936]
[1775723669838,40.27,71133.852,0.0,-0.87275,3e-05,36.38121]
[1775723675007,40.27,71136.99,0.0,-0.87264,3e-05,36.40237]
[1775723681013,40.27,71136.62,0.0,-0.87265,3e-05,36.40189]
[1775723686957,40.27,71136.594,0.0,-0.87264,3e-05,36.40331]
[1775723689681,40.27,71134.942,0.0,-0.87268,3e-05,36.39343]
[1775723695013,40.27,71132.148,0.0,-0.87275,3e-05,36.37803]
[1775723700032,40.28,71128.244,0.0,-0.87285,3e-05,36.35636]
[1775723702034,40.28,71119.63,0.0,-0.8731,3e-05,36.30375]
[1775723707039,40.28,71120.732,0.0,-0.87303,3e-05,36.31659]
[1775723712044,40.29,71119.748,0.0,-0.87304,3e-05,36.31461]
[1775723717049,40.29,71121.16,0.0,-0.87298,3e-05,36.32768]
[1775723722054,40.29,71122.366,0.0,-0.87293,3e-05,36.33741]
[1775723727059,40.29,71120.39,0.0,-0.87298,3e-05,36.32643]
[1775723732065,40.29,71115.3,0.0,-0.87313,3e-05,36.29505]
[1775723738071,40.3,71114.344,0.0,-0.87313,3e-05,36.29342]
[1775723740073,40.3,71124.664,0.0,-0.87283,3e-05,36.35942]
[1775723743076,40.3,71131.066,0.0,-0.87265,3e-05,36.3986]
[1775723745078,40.29,71138.696,0.0,-0.87243,3e-05,36.44499]
[1775723750083,40.29,71136.642,0.0,-0.87252,3e-05,36.42624]
[1775723755088,40.29,71139.054,0.0,-0.87247,3e-05,36.43729]
[1775723760093,40.28,71142.314,0.0,-0.8724,3e-05,36.45253]
[1775723762095,40.28,71149.208,0.0,-0.87221,3e-05,36.49368]
[1775723765098,40.28,71142.258,0.0,-0.87244,3e-05,36.44551]
[1775723771104,40.27,71135.022,0.0,-0.87267,3e-05,36.39644]
[1775723776109,40.27,71134.62,0.0,-0.87268,3e-05,36.39337]
[1775723781114,40.27,71129.536,0.0,-0.87283,3e-05,36.36166]
[1775723789122,40.28,71128.816,0.0,-0.87284,3e-05,36.35898]
[1775723794127,40.28,71128.546,0.0,-0.87285,3e-05,36.35689]
[1775723799742,40.28,71128.61,0.0,-0.87284,3e-05,36.35824]
[1775723804776,40.28,71134.216,0.0,-0.87268,3e-05,36.39374]
[1775723807798,40.28,71136.682,0.0,-0.87261,3e-05,36.40805]
[1775723812833,40.27,71142.74,0.0,-0.87245,3e-05,36.44221]
[1775723817867,40.27,71145.578,0.0,-0.87239,3e-05,36.45545]
[1775723822903,40.26,71148.204,0.0,-0.87234,3e-05,36.46675]
[1775723827938,40.26,71146.254,0.0,-0.87242,3e-05,36.45025]
[1775723832973,40.26,71143.146,0.0,-0.87253,3e-05,36.428]
[1775723837282,40.26,71141.748,0.0,-0.87257,3e-05,36.41784]
[1775723844050,40.26,71143.01,0.0,-0.87254,3e-05,36.42422]
[1775723849182,40.26,71142.706,0.0,-0.87256,3e-05,36.42066]
[1775723855128,40.25,71142.166,0.0,-0.87259,3e-05,36.41459]
[1775723860162,40.25,71144.614,0.0,-0.87252,3e-05,36.42873]
[1775723865198,40.25,71144.594,0.0,-0.87253,3e-05,36.42685]
[1775723870203,40.25,71145.698,0.0,-0.87251,3e-05,36.43196]
[1775723875208,40.25,71145.048,0.0,-0.87254,3e-05,36.42613]
[1775723880213,40.25,71145.852,0.0,-0.87252,3e-05,36.42985]
[1775723884222,40.25,71155.388,0.0,-0.87225,3e-05,36.48864]
[1775723885223,40.24,71163.746,0.0,-0.87201,3e-05,36.54057]
[1775723890228,40.24,71170.744,0.0,-0.87185,3e-05,36.57624]
[1775723895233,40.23,71170.5,0.0,-0.8719,3e-05,36.5659]
[1775723900238,40.22,71173.972,0.0,-0.87184,3e-05,36.58029]
[1775723903778,40.22,71174.04,0.0,-0.87186,3e-05,36.57627]
[1775723903879,40.22,71174.04,0.0,-0.87186,3e-05,36.57492]
[1775723909247,40.21,71183.35,0.0,-0.87162,3e-05,36.62802]
[1775723910248,40.21,71191.36,0.0,-0.87139,3e-05,36.677]
[1775723912250,40.21,71184.766,0.0,-0.87161,3e-05,36.62899]
[1775723917256,40.2,71179.512,0.0,-0.8718,3e-05,36.58878]
[1775723922261,40.2,71181.178,0.0,-0.87178,3e-05,36.59359]
[1775723927266,40.19,71185.17,0.0,-0.8717,3e-05,36.61305]
[1775723928845,40.19,71183.966,0.0,-0.87174,3e-05,36.60413]
[1775723929976,40.19,71183.966,0.0,-0.87174,3e-05,36.60294]
[1775723929985,40.19,71183.966,0.0,-0.87175,3e-05,36.60166]
[1775723935274,40.19,71187.34,0.0,-0.87168,3e-05,36.61696]
[1775723940279,40.18,71185.766,0.0,-0.87176,3e-05,36.60159]
[1775723945284,40.18,71188.614,0.0,-0.8717,3e-05,36.61469]
[1775723950289,40.17,71188.276,0.0,-0.87174,3e-05,36.60687]
[1775723955294,40.17,71185.67,0.0,-0.87183,3e-05,36.58655]
[1775723960299,40.17,71188.224,0.0,-0.87177,3e-05,36.59975]
[1775723966305,40.17,71187.146,0.0,-0.87182,3e-05,36.58936]
[1775723971944,40.16,71192.444,0.0,-0.87169,3e-05,36.61808]
[1775723977316,40.16,71190.584,0.0,-0.87176,3e-05,36.60304]
[1775723983322,40.16,71191.252,0.0,-0.87175,3e-05,36.60428]
[1775723989063,40.16,71189.812,0.0,-0.87181,3e-05,36.59244]
[1775723994098,40.16,71183.616,0.0,-0.87199,3e-05,36.55297]
[1775723999133,40.16,71181.702,0.0,-0.87204,3e-05,36.54186]
[1775724004168,40.16,71181.226,0.0,-0.87205,3e-05,36.54026]
[1775724009203,40.16,71181.94,0.0,-0.87202,3e-05,36.54604]
[1775724013352,40.16,71175.038,0.0,-0.87222,3e-05,36.50413]
[1775724019273,40.16,71176.126,0.0,-0.87217,3e-05,36.51411]
[1775724024363,40.16,71176.75,0.0,-0.87214,3e-05,36.5197]
[1775724024369,40.16,71176.75,0.0,-0.87214,3e-05,36.5197]
[1775724025315,40.17,71176.75,0.0,-0.87214,3e-05,36.51998]
[1775724031359,40.17,71176.778,0.0,-0.87214,3e-05,36.52017]
[1775724036375,40.17,71176.758,0.0,-0.87213,3e-05,36.52112]
[1775724041380,40.17,71179.14,0.0,-0.87206,3e-05,36.53678]
[1775724047386,40.17,71179.106,0.0,-0.87206,3e-05,36.53649]
[1775724052391,40.17,71185.672,0.0,-0.87187,3e-05,36.57673]
[1775724057396,40.16,71190.49,0.0,-0.87175,3e-05,36.60421]
[1775724062401,40.16,71190.266,0.0,-0.87177,3e-05,36.59903]
[1775724067406,40.16,71189.618,0.0,-0.87181,3e-05,36.59201]
[1775724072411,40.16,71186.642,0.0,-0.87191,3e-05,36.57109]
[1775724074169,40.16,71186.418,0.0,-0.87191,3e-05,36.56949]
[1775724074270,40.16,71186.418,0.0,-0.87191,3e-05,36.56933]
[1775724079418,40.16,71190.442,0.0,-0.8718,3e-05,36.59373]
[1775724085425,40.15,71194.222,0.0,-0.87171,3e-05,36.61454]
[1775724086426,40.15,71204.246,0.0,-0.87141,3e-05,36.6776]
[1775724091431,40.15,71203.65,0.0,-0.87147,3e-05,36.66517]
[1775724096436,40.14,71198.082,0.0,-0.87166,3e-05,36.62538]
[1775724101441,40.14,71198.192,0.0,-0.87167,3e-05,36.62291]
[1775724106446,40.14,71199.246,0.0,-0.87165,3e-05,36.62762]
[1775724108448,40.14,71205.908,0.0,-0.87146,3e-05,36.66822]
[1775724113454,40.13,71207.696,0.0,-0.87144,3e-05,36.67377]
[1775724116459,40.13,71214.582,0.0,-0.87126,3e-05,36.71253]
[1775724117220,40.13,71214.582,0.0,-0.87126,3e-05,36.71253]
[1775724117325,40.14,71214.582,0.0,-0.87117,3e-05,36.73134]
[1775724118465,40.14,71280.362,0.0,-0.86918,3e-05,37.15679]
[1775724120467,40.14,71286.902,0.0,-0.869,3e-05,37.19465]
[1775724124471,40.13,71271.964,0.0,-0.86953,3e-05,37.08415]
[1775724129476,40.11,71269.992,0.0,-0.86973,3e-05,37.04263]
[1775724133086,40.09,71270.008,0.0,-0.86983,3e-05,37.02272]
[1775724134092,40.09,71277.088,0.0,-0.86965,3e-05,37.06283]
[1775724135484,40.08,71293.666,0.0,-0.86918,3e-05,37.16389]
[1775724136108,40.08,71293.666,0.0,-0.86921,3e-05,37.15701]
[1775724137113,40.07,71304.882,0.0,-0.86891,3e-05,37.22262]
[1775724140135,40.05,71312.132,0.0,-0.86879,3e-05,37.24936]
[1775724143156,40.04,71316.144,0.0,-0.86877,3e-05,37.256]
[1775724146177,40.03,71316.146,0.0,-0.86885,3e-05,37.2397]
[1775724147185,40.02,71308.488,0.0,-0.86911,3e-05,37.1862]
[1775724148192,40.02,71300.352,0.0,-0.86937,3e-05,37.13022]
[1775724152220,40.01,71292.964,0.0,-0.86965,3e-05,37.06945]
[1775724157255,40.0,71290.49,0.0,-0.86978,3e-05,37.04266]
[1775724159269,40.0,71285.802,0.0,-0.86994,3e-05,37.00979]
[1775724161283,40.0,71276.762,0.0,-0.87022,3e-05,36.9501]
[1775724166317,40.0,71275.142,0.0,-0.87028,3e-05,36.93717]
[1775724171353,40.0,71273.87,0.0,-0.87033,3e-05,36.92741]
[1775724176388,40.0,71273.024,0.0,-0.87036,3e-05,36.92104]
[1775724180416,39.99,71272.764,0.0,-0.87037,3e-05,36.91793]
[1775724181423,39.99,71282.072,0.0,-0.8701,3e-05,36.97566]
[1775724182430,39.99,71301.852,0.0,-0.86952,3e-05,37.10076]
[1775724183437,39.99,71309.334,0.0,-0.86931,3e-05,37.14642]
[1775724188472,39.98,71310.664,0.0,-0.86934,3e-05,37.14155]
[1775724192500,39.97,71313.67,0.0,-0.8693,3e-05,37.15082]
[1775724194514,39.97,71320.738,0.0,-0.86911,3e-05,37.19127]
[1775724199551,39.96,71316.71,0.0,-0.86928,3e-05,37.15466]
[1775724204557,39.95,71304.076,0.0,-0.8697,3e-05,37.06576]
[1775724205558,39.95,71295.296,0.0,-0.86997,3e-05,37.00907]
[1775724209562,39.95,71287.28,0.0,-0.8702,3e-05,36.95979]
[1775724212565,39.96,71278.696,0.0,-0.87044,3e-05,36.90668]
[1775724213566,39.96,71290.208,0.0,-0.87009,3e-05,36.98171]
[1775724214567,39.96,71297.666,0.0,-0.86987,3e-05,37.02985]
[1775724219572,39.96,71297.83,0.0,-0.86987,3e-05,37.0298]
[1775724223578,39.96,71280.716,0.0,-0.87038,3e-05,36.92021]
[1775724228583,39.96,71274.288,0.0,-0.87053,3e-05,36.88631]
[1775724231606,39.97,71273.752,0.0,-0.87053,3e-05,36.88718]
[1775724231953,39.97,71273.752,0.0,-0.87053,3e-05,36.88718]
[1775724232587,39.97,71273.672,0.0,-0.87052,3e-05,36.88802]
[1775724237592,39.97,71273.404,0.0,-0.8705,3e-05,36.89233]
[1775724242598,39.98,71275.7,0.0,-0.8704,3e-05,36.91239]
[1775724247603,39.98,71278.908,0.0,-0.8703,3e-05,36.9352]
[1775724252610,39.98,71274.758,0.0,-0.87041,3e-05,36.9109]
[1775724257615,39.98,71274.126,0.0,-0.87041,3e-05,36.90996]
[1775724262620,39.99,71274.492,0.0,-0.87039,3e-05,36.91522]
[1775724269627,39.99,71274.226,0.0,-0.87038,3e-05,36.91683]
[1775724274632,39.99,71280.264,0.0,-0.87019,3e-05,36.95631]
[1775724279637,39.99,71285.886,0.0,-0.87002,3e-05,36.99195]
[1775724280638,39.99,71292.446,0.0,-0.86983,3e-05,37.03341]
[1775724285643,39.98,71292.552,0.0,-0.86985,3e-05,37.0298]
[1775724288646,39.98,71297.904,0.0,-0.8697,3e-05,37.06138]
[1775724290651,39.99,71298.31,0.0,-0.86966,3e-05,37.06921]
[1775724291652,40.0,71343.922,0.0,-0.86819,3e-05,37.3829]
[1775724291790,40.0,71343.922,0.0,-0.86819,3e-05,37.3829]
[1775724292653,40.0,71386.626,0.0,-0.86687,3e-05,37.66256]
[1775724298660,39.99,71381.79,0.0,-0.86709,3e-05,37.61721]
[1775724303341,39.96,71381.428,0.0,-0.86727,3e-05,37.58114]
[1775724304348,39.96,71369.616,0.0,-0.86766,3e-05,37.49841]
[1775724307369,39.95,71362.218,0.0,-0.86797,3e-05,37.43459]
[1775724310390,39.94,71360.578,0.0,-0.86809,3e-05,37.41115]
[1775724311400,39.93,71351.022,0.0,-0.86839,3e-05,37.34625]
[1775724312407,39.93,71342.418,0.0,-0.86867,3e-05,37.28769]
[1775724317442,39.92,71340.7,0.0,-0.86878,3e-05,37.26516]
[1775724322477,39.92,71335.736,0.0,-0.86897,3e-05,37.22429]
[1775724327512,39.91,71335.822,0.0,-0.86901,3e-05,37.21793]
[1775724332547,39.91,71335.056,0.0,-0.86906,3e-05,37.20625]
[1775724333554,39.91,71327.562,0.0,-0.86929,3e-05,37.1574]
[1775724338589,39.91,71321.928,0.0,-0.86946,3e-05,37.12063]
[1775724340603,39.91,71314.984,0.0,-0.86967,3e-05,37.07689]
[1775724345638,39.91,71312.772,0.0,-0.86972,3e-05,37.06579]
[1775724350715,39.91,71317.194,0.0,-0.86958,3e-05,37.09507]
[1775724354709,39.9,71317.284,0.0,-0.86967,3e-05,37.07781]
[1775724355716,39.89,71381.544,0.0,-0.86774,3e-05,37.48849]
[1775724356723,39.89,71412.252,0.0,-0.86684,3e-05,37.68201]
[1775724360731,39.87,71401.29,0.0,-0.86729,3e-05,37.58737]
[1775724362733,39.86,71392.992,0.0,-0.86759,3e-05,37.52461]
[1775724367738,39.85,71399.656,0.0,-0.86748,3e-05,37.54981]
[1775724372743,39.83,71395.948,0.0,-0.86768,3e-05,37.50844]
[1775724377748,39.82,71388.74,0.0,-0.86796,3e-05,37.44991]
[1775724380751,39.82,71380.436,0.0,-0.86823,3e-05,37.39213]
[1775724381752,39.82,71373.378,0.0,-0.86845,3e-05,37.34575]
[1775724386757,39.82,71367.486,0.0,-0.86863,3e-05,37.30763]
[1775724391762,39.82,71365.662,0.0,-0.86869,3e-05,37.29535]
[1775724396767,39.82,71363.994,0.0,-0.86873,3e-05,37.28589]
[1775724401772,39.82,71373.456,0.0,-0.86844,3e-05,37.34763]
[1775724406777,39.82,71368.168,0.0,-0.86861,3e-05,37.31228]
[1775724411782,39.82,71364.878,0.0,-0.8687,3e-05,37.29197]
[1775724414203,39.82,71360.918,0.0,-0.86882,3e-05,37.26711]
[1775724419790,39.83,71356.262,0.0,-0.86894,3e-05,37.24061]
[1775724420301,39.83,71356.262,0.0,-0.86894,3e-05,37.24061]
[1775724420401,39.83,71356.262,0.0,-0.86894,3e-05,37.24129]
[1775724425798,39.83,71356.142,0.0,-0.86892,3e-05,37.24349]
[1775724430803,39.83,71353.984,0.0,-0.86897,3e-05,37.23269]
[1775724436809,39.84,71351.502,0.0,-0.86903,3e-05,37.22017]
[1775724441814,39.84,71356.444,0.0,-0.86886,3e-05,37.25567]
[1775724446819,39.84,71355.442,0.0,-0.86889,3e-05,37.25009]
[1775724451824,39.84,71351.622,0.0,-0.869,3e-05,37.22519]
[1775724457424,39.84,71345.842,0.0,-0.86916,3e-05,37.19221]
[1775724459438,39.85,71338.234,0.0,-0.86938,3e-05,37.1449]
[1775724460445,39.85,71344.742,0.0,-0.86918,3e-05,37.18783]
[1775724465480,39.85,71343.376,0.0,-0.8692,3e-05,37.18244]
[1775724467493,39.85,71339.814,0.0,-0.86929,3e-05,37.16219]
[1775724468501,39.85,71329.004,0.0,-0.86961,3e-05,37.09404]
[1775724471046,39.86,71324.898,0.0,-0.86971,3e-05,37.07144]
[1775724476563,39.86,71331.008,0.0,-0.86948,3e-05,37.12093]
[1775724481598,39.87,71326.846,0.0,-0.86957,3e-05,37.10038]
[1775724483612,39.87,71324.522,0.0,-0.86963,3e-05,37.08864]
[1775724484619,39.87,71316.442,0.0,-0.86986,3e-05,37.03815]
[1775724489654,39.88,71310.714,0.0,-0.86998,3e-05,37.01109]
[1775724494868,39.89,71311.026,0.0,-0.86993,3e-05,37.02178]
[1775724498872,39.89,71304.518,0.0,-0.87009,3e-05,36.98695]
[1775724499535,39.89,71304.518,0.0,-0.87009,3e-05,36.98695]
[1775724499724,39.89,71304.518,0.0,-0.87008,3e-05,36.98886]
[1775724504759,39.9,71305.818,0.0,-0.87,3e-05,37.00537]
[1775724510801,39.91,71304.44,0.0,-0.87,3e-05,37.00475]
[1775724512099,39.91,71304.44,0.0,-0.87,3e-05,37.00467]
[1775724517850,39.91,71301.39,0.0,-0.87005,3e-05,36.99267]
[1775724522896,39.92,71301.152,0.0,-0.87003,3e-05,36.99664]
[1775724527901,39.92,71297.802,0.0,-0.8701,3e-05,36.98073]
[1775724532906,39.93,71295.356,0.0,-0.87014,3e-05,36.97075]
[1775724537911,39.93,71298.394,0.0,-0.87003,3e-05,36.99501]
[1775724542917,39.93,71294.39,0.0,-0.87013,3e-05,36.97262]
[1775724547922,39.94,71291.394,0.0,-0.87019,3e-05,36.95931]
[1775724552927,39.94,71292.974,0.0,-0.87012,3e-05,36.97398]
[1775724557932,39.95,71294.168,0.0,-0.87007,3e-05,36.98473]
[1775724562937,39.95,71295.246,0.0,-0.87003,3e-05,36.99386]
[1775724567942,39.95,71294.322,0.0,-0.87005,3e-05,36.98961]
[1775724572947,39.95,71293.9,0.0,-0.87005,3e-05,36.98748]
[1775724577952,39.95,71299.022,0.0,-0.86989,3e-05,37.02189]
[1775724582957,39.95,71301.54,0.0,-0.86982,3e-05,37.03785]
[1775724587962,39.95,71299.506,0.0,-0.86988,3e-05,37.02496]
[1775724588963,39.95,71314.012,0.0,-0.86944,3e-05,37.11781]
[1775724593968,39.95,71307.914,0.0,-0.86965,3e-05,37.0738]
[1775724598973,39.94,71307.092,0.0,-0.86968,3e-05,37.06685]
[1775724600975,39.94,71314.73,0.0,-0.86946,3e-05,37.11492]
[1775724605980,39.94,71312.016,0.0,-0.86956,3e-05,37.0938]
[1775724610985,39.94,71306.336,0.0,-0.86974,3e-05,37.05517]
[1775724615990,39.94,71303.072,0.0,-0.86983,3e-05,37.03527]
[1775724620995,39.94,71302.852,0.0,-0.86983,3e-05,37.03534]
[1775724624999,39.94,71295.49,0.0,-0.87005,3e-05,36.98974]
[1775724630004,39.95,71291.376,0.0,-0.87014,3e-05,36.96825]
[1775724635011,39.95,71288.444,0.0,-0.87021,3e-05,36.95333]
[1775724635389,39.95,71288.444,0.0,-0.87021,3e-05,36.95333]
[1775724635682,39.95,71288.444,0.0,-0.8702,3e-05,36.95444]
[1775724638703,39.96,71283.532,0.0,-0.87033,3e-05,36.92672]
[1775724643737,39.96,71278.946,0.0,-0.87043,3e-05,36.9048]
[1775724648773,39.97,71277.284,0.0,-0.87044,3e-05,36.90121]
[1775724651794,39.97,71283.62,0.0,-0.87024,3e-05,36.94476]
[1775724656829,39.97,71285.278,0.0,-0.87018,3e-05,36.95789]
[1775724660857,39.97,71278.552,0.0,-0.87036,3e-05,36.91772]
[1775724665895,39.98,71279.252,0.0,-0.87032,3e-05,36.92609]
[1775724671047,39.98,71279.466,0.0,-0.8703,3e-05,36.93088]
[1775724676974,39.98,71277.884,0.0,-0.87033,3e-05,36.92432]
[1775724682009,39.98,71278.146,0.0,-0.87031,3e-05,36.92885]
[1775724687044,39.99,71277.59,0.0,-0.87031,3e-05,36.92771]
[1775724692068,39.99,71278.194,0.0,-0.87029,3e-05,36.93241]
[1775724696072,39.99,71271.628,0.0,-0.87047,3e-05,36.89254]
[1775724701092,39.99,71264.9,0.0,-0.87065,3e-05,36.85378]
[1775724702093,40.0,71252.212,0.0,-0.87102,3e-05,36.77401]
[1775724706097,40.0,71261.782,0.0,-0.87069,3e-05,36.84354]
[1775724711102,40.01,71254.32,0.0,-0.87088,3e-05,36.80168]
[1775724715983,40.01,71255.782,0.0,-0.87081,3e-05,36.81629]
[1775724718136,40.01,71254.686,0.0,-0.87083,3e-05,36.8127]
[1775724719110,40.01,71254.516,0.0,-0.87083,3e-05,36.81271]
[1775724724115,40.02,71255.934,0.0,-0.87076,3e-05,36.82673]
[1775724729120,40.02,71256.762,0.0,-0.87072,3e-05,36.83533]
[1775724734125,40.02,71259.516,0.0,-0.87063,3e-05,36.8551]
[1775724739130,40.02,71258.456,0.0,-0.87065,3e-05,36.84942]
[1775724744135,40.03,71257.656,0.0,-0.87067,3e-05,36.84604]
[1775724747138,40.03,71250.824,0.0,-0.87087,3e-05,36.80355]
[1775724752143,40.03,71255.192,0.0,-0.87072,3e-05,36.83329]
[1775724757148,40.03,71259.824,0.0,-0.87058,3e-05,36.86355]
[1775724760151,40.03,71253.188,0.0,-0.87078,3e-05,36.82122]
[1775724765156,40.03,71252.834,0.0,-0.87078,3e-05,36.82122]
[1775724768159,40.03,71259.268,0.0,-0.87059,3e-05,36.86281]
[1775724774165,40.03,71264.09,0.0,-0.87045,3e-05,36.89111]
[1775724779170,40.03,71269.34,0.0,-0.87031,3e-05,36.92137]
[1775724784175,40.02,71272.216,0.0,-0.87025,3e-05,36.93506]
[1775724789180,40.02,71279.83,0.0,-0.87005,3e-05,36.97895]
[1775724792183,40.02,71270.18,0.0,-0.87036,3e-05,36.91358]
[1775724797822,40.01,71268.026,0.0,-0.87043,3e-05,36.89879]
[1775724802857,40.01,71267.154,0.0,-0.87045,3e-05,36.89307]
[1775724807892,40.02,71266.324,0.0,-0.87048,3e-05,36.88804]
[1775724813206,40.02,71265.938,0.0,-0.87049,3e-05,36.88477]
[1775724818969,40.02,71265.438,0.0,-0.8705,3e-05,36.88248]
[1775724825011,40.02,71264.808,0.0,-0.87051,3e-05,36.87948]
[1775724830223,40.02,71263.828,0.0,-0.87054,3e-05,36.87434]
[1775724836089,40.02,71269.458,0.0,-0.87037,3e-05,36.91046]
[1775724841124,40.02,71273.302,0.0,-0.87026,3e-05,36.93289]
[1775724846159,40.01,71276.488,0.0,-0.87018,3e-05,36.9501]
[1775724851194,40.01,71281.428,0.0,-0.87006,3e-05,36.97741]
[1775724856229,40.01,71282.204,0.0,-0.87006,3e-05,36.97854]
[1775724861264,40.0,71282.068,0.0,-0.87008,3e-05,36.97459]
[1775724866272,40.0,71284.512,0.0,-0.87002,3e-05,36.98749]
[1775724871277,40.0,71284.644,0.0,-0.87003,3e-05,36.98428]
[1775724875004,40.0,71280.326,0.0,-0.87016,3e-05,36.95593]
[1775724875105,40.0,71280.326,0.0,-0.87016,3e-05,36.9559]
[1775724880286,40.0,71282.63,0.0,-0.8701,3e-05,36.97021]
[1775724885291,40.0,71282.682,0.0,-0.8701,3e-05,36.9699]
[1775724889295,40.0,71290.812,0.0,-0.86986,3e-05,37.02115]
[1775724892298,40.0,71297.274,0.0,-0.86968,3e-05,37.0603]
[1775724897303,39.99,71297.706,0.0,-0.86969,3e-05,37.05785]
[1775724902308,39.99,71306.248,0.0,-0.86946,3e-05,37.10796]
[1775724905767,39.98,71307.492,0.0,-0.86944,3e-05,37.11164]
[1775724911318,39.98,71311.454,0.0,-0.86937,3e-05,37.12857]
[1775724916323,39.97,71318.176,0.0,-0.8692,3e-05,37.16494]
[1775724921328,39.96,71316.266,0.0,-0.8693,3e-05,37.1443]
[1775724926333,39.96,71314.988,0.0,-0.86936,3e-05,37.1314]
[1775724929394,39.96,71316.238,0.0,-0.8693,3e-05,37.14388]
[1775724930337,39.97,71317.452,0.0,-0.86924,3e-05,37.15755]
[1775724933340,39.98,71324.892,0.0,-0.86894,3e-05,37.21914]
[1775724938345,39.99,71330.384,0.0,-0.86868,3e-05,37.27256]
[1775724943350,40.01,71326.042,0.0,-0.86874,3e-05,37.25941]
[1775724948355,40.02,71334.616,0.0,-0.86841,3e-05,37.32772]
[1775724953360,40.02,71337.656,0.0,-0.86829,3e-05,37.35376]
[1775724957479,40.02,71336.448,0.0,-0.8683,3e-05,37.35001]
[1775724963370,40.03,71328.844,0.0,-0.8685,3e-05,37.30738]
[1775724969376,40.04,71321.828,0.0,-0.86866,3e-05,37.27239]
[1775724975062,40.05,71320.9,0.0,-0.86864,3e-05,37.27578]
[1775724980387,40.05,71320.536,0.0,-0.86862,3e-05,37.27984]
[1775724986139,40.06,71316.488,0.0,-0.8687,3e-05,37.26187]
[1775724991174,40.06,71314.986,0.0,-0.86871,3e-05,37.25753]
[1775724996209,40.07,71312.36,0.0,-0.86876,3e-05,37.24727]
[1775725000382,40.07,71314.684,0.0,-0.86867,3e-05,37.26535]
[1775725005412,40.07,71316.14,0.0,-0.86861,3e-05,37.27904]
[1775725012419,40.08,71316.122,0.0,-0.86859,3e-05,37.28276]
[1775725018379,40.08,71315.784,0.0,-0.86859,3e-05,37.28285]
[1775725023430,40.08,71315.73,0.0,-0.86858,3e-05,37.28488]
[1775725026421,40.08,71313.666,0.0,-0.86863,3e-05,37.27398]
[1775725027428,40.08,71302.804,0.0,-0.86895,3e-05,37.20501]
[1775725032439,40.09,71303.516,0.0,-0.8689,3e-05,37.21571]
[1775725037444,40.09,71301.81,0.0,-0.86892,3e-05,37.21035]
[1775725042449,40.1,71295.108,0.0,-0.86909,3e-05,37.17319]
[1775725046453,40.1,71283.78,0.0,-0.8694,3e-05,37.10733]
[1775725051458,40.11,71279.484,0.0,-0.86947,3e-05,37.09036]
[1775725056463,40.12,71279.742,0.0,-0.86941,3e-05,37.10287]
[1775725061468,40.13,71279.598,0.0,-0.86936,3e-05,37.11089]
[1775725066473,40.13,71282.594,0.0,-0.86924,3e-05,37.13698]
[1775725071478,40.14,71283.138,0.0,-0.8692,3e-05,37.14541]
[1775725075181,40.14,71283.118,0.0,-0.86919,3e-05,37.14777]
[1775725075986,40.14,71283.118,0.0,-0.86918,3e-05,37.14857]
[1775725076087,40.14,71283.118,0.0,-0.86918,3e-05,37.14935]
[1775725081488,40.14,71278.722,0.0,-0.86929,3e-05,37.12555]
[1775725086493,40.15,71281.742,0.0,-0.86917,3e-05,37.14939]
[1775725091498,40.15,71281.27,0.0,-0.86917,3e-05,37.14954]
[1775725096503,40.15,71281.682,0.0,-0.86915,3e-05,37.15463]
[1775725101508,40.15,71281.946,0.0,-0.86913,3e-05,37.15842]
[1775725106513,40.16,71281.564,0.0,-0.86913,3e-05,37.15768]
[1775725114521,40.16,71281.314,0.0,-0.86913,3e-05,37.15729]
[1775725119526,40.16,71287.186,0.0,-0.86895,3e-05,37.19583]
[1775725122529,40.16,71294.314,0.0,-0.86874,3e-05,37.24023]
[1775725127534,40.15,71297.882,0.0,-0.86866,3e-05,37.25808]
[1775725133540,40.15,71298.402,0.0,-0.86867,3e-05,37.25611]
[1775725138545,40.15,71298.696,0.0,-0.86868,3e-05,37.25432]
[1775725141223,40.14,71299.298,0.0,-0.86868,3e-05,37.2556]
[1775725142230,40.14,71305.89,0.0,-0.86848,3e-05,37.29663]
[1775725147265,40.14,71311.082,0.0,-0.86836,3e-05,37.32296]
[1775725152301,40.13,71310.968,0.0,-0.8684,3e-05,37.31601]
[1775725157335,40.13,71310.552,0.0,-0.86844,3e-05,37.30837]
[1775725162370,40.12,71308.332,0.0,-0.86852,3e-05,37.29101]
[1775725167406,40.12,71303.492,0.0,-0.86867,3e-05,37.25949]
[1775725172579,40.12,71302.902,0.0,-0.86869,3e-05,37.2542]
[1775725177584,40.12,71303.014,0.0,-0.86869,3e-05,37.25513]
[1775725183518,40.12,71303.668,0.0,-0.86867,3e-05,37.25933]
[1775725185875,40.12,71304.598,0.0,-0.86864,3e-05,37.26555]
[1775725191576,40.13,71299.138,0.0,-0.86879,3e-05,37.2327]
[1775725196603,40.13,71298.352,0.0,-0.8688,3e-05,37.22948]
[1775725199606,40.13,71298.262,0.0,-0.8688,3e-05,37.23004]
[1775725201609,40.13,71298.438,0.0,-0.86879,3e-05,37.23186]
[1775725206614,40.13,71289.558,0.0,-0.86904,3e-05,37.17799]
[1775725211619,40.14,71287.01,0.0,-0.86909,3e-05,37.16718]
[1775725215623,40.14,71280.224,0.0,-0.86927,3e-05,37.12846]
[1775725220674,40.15,71279.972,0.0,-0.86924,3e-05,37.13412]
[1775725222184,40.15,71279.782,0.0,-0.86924,3e-05,37.13422]
[1775725225680,40.15,71278.304,0.0,-0.86927,3e-05,37.12764]
[1775725230365,40.15,71277.126,0.0,-0.86931,3e-05,37.11847]
[1775725230430,40.15,71277.126,0.0,-0.86931,3e-05,37.11847]
[1775725230531,40.15,71277.126,0.0,-0.86932,3e-05,37.11803]
[1775725235689,40.15,71276.756,0.0,-0.86934,3e-05,37.11206]
[1775725238960,40.15,71280.526,0.0,-0.86923,3e-05,37.13506]
[1775725239181,40.15,71280.526,0.0,-0.86923,3e-05,37.13506]
[1775725244698,40.14,71279.172,0.0,-0.86929,3e-05,37.12356]
[1775725248949,40.14,71275.944,0.0,-0.8694,3e-05,37.101]
[1775725249046,40.14,71275.944,0.0,-0.8694,3e-05,37.101]
[1775725249181,40.14,71275.944,0.0,-0.8694,3e-05,37.101]
[1775725249703,40.14,71275.76,0.0,-0.8694,3e-05,37.0994]
[1775725254708,40.14,71274.796,0.0,-0.86944,3e-05,37.09116]
[1775725258712,40.14,71267.884,0.0,-0.86966,3e-05,37.04512]
[1775725259288,40.14,71267.884,0.0,-0.86966,3e-05,37.04512]
[1775725259430,40.14,71267.884,0.0,-0.86966,3e-05,37.04512]
[1775725263863,40.14,71262.034,0.0,-0.86984,3e-05,37.00586]
[1775725263934,40.14,71262.034,0.0,-0.86984,3e-05,37.00586]
[1775725264322,40.14,71262.034,0.0,-0.86984,3e-05,37.00586]
[1775725264430,40.14,71262.034,0.0,-0.86984,3e-05,37.00586]
[1775725264532,40.14,71262.034,0.0,-0.86984,3e-05,37.0056]
[1775725269723,40.14,71258.566,0.0,-0.86996,3e-05,36.98196]
[1775725272024,40.14,71256.962,0.0,-0.87001,3e-05,36.97117]
[1775725272186,40.14,71256.962,0.0,-0.87001,3e-05,36.97117]
[1775725274728,40.14,71244.378,0.0,-0.87039,3e-05,36.88992]
[1775725276415,40.14,71238.836,0.0,-0.87055,3e-05,36.85378]
[1775725277731,40.14,71231.316,0.0,-0.87078,3e-05,36.80474]
[1775725279733,40.14,71221.436,0.0,-0.87108,3e-05,36.74009]
[1775725284738,40.13,71223.54,0.0,-0.87103,3e-05,36.7514]
[1775725288243,40.13,71224.036,0.0,-0.87102,3e-05,36.75318]
[1775725288437,40.13,71224.036,0.0,-0.87102,3e-05,36.75318]
[1775725292561,40.13,71227.992,0.0,-0.87092,3e-05,36.77569]
[1775725292680,40.13,71227.992,0.0,-0.87092,3e-05,36.77569]
[1775725292746,40.13,71228.174,0.0,-0.87091,3e-05,36.77648]
[1775725296011,40.13,71228.688,0.0,-0.87091,3e-05,36.77861]
[1775725296181,40.13,71228.688,0.0,-0.87091,3e-05,36.77861]
[1775725301352,40.13,71227.77,0.0,-0.87094,3e-05,36.77108]
[1775725302600,40.13,71227.77,0.0,-0.87094,3e-05,36.77108]
[1775725302687,40.13,71227.77,0.0,-0.87094,3e-05,36.77108]
[1775725302926,40.13,71227.77,0.0,-0.87094,3e-05,36.7708]
[1775725303180,40.13,71227.77,0.0,-0.87094,3e-05,36.7708]
[1775725303757,40.13,71236.952,0.0,-0.87067,3e-05,36.82974]
[1775725309218,40.13,71236.806,0.0,-0.87068,3e-05,36.8274]
[1775725313380,40.13,71239.392,0.0,-0.8706,3e-05,36.84485]
[1775725313430,40.13,71239.392,0.0,-0.8706,3e-05,36.84485]
[1775725318472,40.13,71236.968,0.0,-0.87067,3e-05,36.82973]
[1775725323507,40.13,71237.28,0.0,-0.87066,3e-05,36.8322]
[1775725326288,40.13,71236.33,0.0,-0.87068,3e-05,36.82653]
[1775725326432,40.13,71236.33,0.0,-0.87068,3e-05,36.82653]
[1775725326578,40.13,71236.33,0.0,-0.87068,3e-05,36.82653]
[1775725326680,40.13,71236.33,0.0,-0.87068,3e-05,36.82653]
[1775725326780,40.13,71238.628,0.0,-0.87061,3e-05,36.84158]
[1775725331325,40.13,71237.218,0.0,-0.87065,3e-05,36.83258]
[1775725331432,40.13,71237.218,0.0,-0.87065,3e-05,36.83258]
[1775725336790,40.13,71234.214,0.0,-0.87075,3e-05,36.81231]
[1775725339431,40.13,71234.202,0.0,-0.87075,3e-05,36.81191]
[1775725339681,40.13,71234.202,0.0,-0.87075,3e-05,36.81191]
[1775725339699,40.13,71234.202,0.0,-0.87075,3e-05,36.81191]
[1775725339705,40.13,71234.202,0.0,-0.87075,3e-05,36.81175]
[1775725339932,40.13,71234.202,0.0,-0.87075,3e-05,36.81175]
[1775725345661,40.13,71235.574,0.0,-0.87072,3e-05,36.81957]
[1775725347463,40.13,71236.624,0.0,-0.87069,3e-05,36.82616]
[1775725348687,40.13,71236.138,0.0,-0.8707,3e-05,36.82269]
[1775725349691,40.13,71203.576,0.0,-0.87168,3e-05,36.61277]
[1775725350705,40.13,71203.576,0.0,-0.87168,3e-05,36.61277]
[1775725351705,40.13,71186.078,0.0,-0.8722,3e-05,36.50019]
[1775725356812,40.13,71187.674,0.0,-0.87213,3e-05,36.51404]
[1775725361817,40.13,71194.072,0.0,-0.87194,3e-05,36.55556]
[1775725366818,40.13,71191.052,0.0,-0.87203,3e-05,36.53569]
[1775725371395,40.13,71189.774,0.0,-0.87207,3e-05,36.52722]
[1775725371437,40.13,71189.774,0.0,-0.87207,3e-05,36.52722]
[1775725376607,40.13,71193.046,0.0,-0.87198,3e-05,36.54788]
[1775725376687,40.13,71193.046,0.0,-0.87198,3e-05,36.54788]
[1775725376709,40.13,71193.046,0.0,-0.87198,3e-05,36.54779]
[1775725380838,40.13,71182.704,0.0,-0.87229,3e-05,36.48098]
[1775725382437,40.13,71182.322,0.0,-0.8723,3e-05,36.47853]
[1775725382683,40.13,71182.322,0.0,-0.8723,3e-05,36.47853]
[1775725387845,40.13,71183.488,0.0,-0.87226,3e-05,36.48601]
[1775725389005,40.13,71182.994,0.0,-0.87228,3e-05,36.48284]
[1775725389188,40.13,71182.994,0.0,-0.87228,3e-05,36.48284]
[1775725389844,40.13,71182.994,0.0,-0.87228,3e-05,36.48284]
[1775725389847,40.13,71183.314,0.0,-0.87227,3e-05,36.4849]
[1775725389930,40.13,71183.314,0.0,-0.87227,3e-05,36.4849]
[1775725395853,40.13,71184.042,0.0,-0.87225,3e-05,36.48957]
[1775725400858,40.13,71184.098,0.0,-0.87224,3e-05,36.48989]
[1775725405864,40.13,71177.216,0.0,-0.87245,3e-05,36.4455]
[1775725406865,40.13,71170.274,0.0,-0.87266,3e-05,36.40085]
[1775725408447,40.13,71172.728,0.0,-0.87258,3e-05,36.41661]
[1775725408684,40.13,71172.728,0.0,-0.87258,3e-05,36.41661]
[1775725413872,40.13,71176.992,0.0,-0.87246,3e-05,36.44247]
[1775725415099,40.13,71178.042,0.0,-0.87243,3e-05,36.44916]
[1775725415187,40.13,71178.042,0.0,-0.87243,3e-05,36.44916]
[1775725415479,40.13,71178.042,0.0,-0.87243,3e-05,36.44916]
[1775725415682,40.13,71178.042,0.0,-0.87243,3e-05,36.44916]
[1775725415784,40.13,71178.042,0.0,-0.87243,3e-05,36.44909]
[1775725420879,40.13,71178.244,0.0,-0.87243,3e-05,36.45006]
[1775725424720,40.13,71183.716,0.0,-0.87226,3e-05,36.48515]
[1775725424932,40.13,71183.716,0.0,-0.87226,3e-05,36.48521]
[1775725430526,40.13,71176.6,0.0,-0.87247,3e-05,36.43983]
[1775725430684,40.13,71176.6,0.0,-0.87247,3e-05,36.43983]
[1775725432220,40.13,71172.614,0.0,-0.87259,3e-05,36.41449]
[1775725432432,40.13,71172.614,0.0,-0.87259,3e-05,36.41449]
[1775725432490,40.13,71172.614,0.0,-0.87259,3e-05,36.41464]
[1775725437256,40.13,71171.04,0.0,-0.87263,3e-05,36.40516]
[1775725437435,40.13,71171.04,0.0,-0.87263,3e-05,36.40516]
[1775725442901,40.13,71172.784,0.0,-0.87258,3e-05,36.4173]
[1775725446105,40.13,71171.074,0.0,-0.87263,3e-05,36.40626]
[1775725446187,40.13,71171.074,0.0,-0.87263,3e-05,36.40626]
[1775725447088,40.13,71171.318,0.0,-0.87262,3e-05,36.40781]
[1775725447182,40.13,71171.318,0.0,-0.87262,3e-05,36.40781]
[1775725447906,40.13,71171.192,0.0,-0.87263,3e-05,36.40699]
[1775725452911,40.13,71170.488,0.0,-0.87265,3e-05,36.40243]
[1775725454978,40.13,71171.978,0.0,-0.8726,3e-05,36.41193]
[1775725455182,40.13,71171.978,0.0,-0.8726,3e-05,36.41193]
[1775725460486,40.13,71175.712,0.0,-0.87249,3e-05,36.4356]
[1775725465522,40.13,71175.398,0.0,-0.8725,3e-05,36.43335]
[1775725470557,40.13,71174.552,0.0,-0.87253,3e-05,36.42771]
[1775725473944,40.13,71173.028,0.0,-0.87258,3e-05,36.41643]
[1775725474181,40.13,71173.028,0.0,-0.87258,3e-05,36.41643]
[1775725475165,40.13,71172.956,0.0,-0.87258,3e-05,36.41595]
[1775725475183,40.13,71172.956,0.0,-0.87258,3e-05,36.41595]
[1775725475592,40.13,71172.956,0.0,-0.87258,3e-05,36.41592]
[1775725480627,40.13,71171.516,0.0,-0.87263,3e-05,36.4066]
[1775725485944,40.13,71172.176,0.0,-0.87261,3e-05,36.41077]
[1775725488390,40.13,71172.334,0.0,-0.8726,3e-05,36.41175]
[1775725488432,40.13,71172.334,0.0,-0.8726,3e-05,36.41175]
[1775725494724,40.13,71172.748,0.0,-0.87259,3e-05,36.41427]
[1775725500959,40.13,71173.432,0.0,-0.87257,3e-05,36.41851]
[1775725507816,40.13,71173.622,0.0,-0.87256,3e-05,36.42075]
[1775725510318,40.13,71173.748,0.0,-0.87255,3e-05,36.42184]
[1775725510433,40.13,71173.748,0.0,-0.87255,3e-05,36.42184]
[1775725511855,40.13,71173.748,0.0,-0.87255,3e-05,36.42198]
[1775725511932,40.13,71173.748,0.0,-0.87255,3e-05,36.42198]
[1775725511956,40.13,71173.748,0.0,-0.87255,3e-05,36.42212]
[1775725517886,40.13,71174.15,0.0,-0.87254,3e-05,36.42558]
[1775725518832,40.13,71174.15,0.0,-0.87254,3e-05,36.42558]
[1775725518934,40.13,71174.15,0.0,-0.87254,3e-05,36.42558]
[1775725518977,40.13,71167.206,0.0,-0.87274,3e-05,36.38113]
[1775725524935,40.13,71166.77,0.0,-0.87275,3e-05,36.37955]
[1775725526944,40.13,71166.136,0.0,-0.87277,3e-05,36.37567]
[1775725527186,40.13,71166.136,0.0,-0.87277,3e-05,36.37586]
[1775725528846,40.13,71166.136,0.0,-0.87277,3e-05,36.37606]
[1775725528931,40.13,71166.136,0.0,-0.87277,3e-05,36.37606]
[1775725528963,40.13,71166.136,0.0,-0.87276,3e-05,36.37624]
[1775725533992,40.13,71171.47,0.0,-0.8726,3e-05,36.41113]
[1775725535973,40.14,71171.844,0.0,-0.87259,3e-05,36.41393]
[1775725536190,40.14,71172.144,0.0,-0.87258,3e-05,36.41624]
[1775725542000,40.14,71170.852,0.0,-0.8726,3e-05,36.41027]
[1775725543447,40.14,71170.5,0.0,-0.87261,3e-05,36.4084]
[1775725543686,40.14,71170.5,0.0,-0.87261,3e-05,36.4084]
[1775725544040,40.14,71170.5,0.0,-0.87261,3e-05,36.4088]
[1775725544181,40.14,71170.5,0.0,-0.87261,3e-05,36.4088]
[1775725545003,40.14,71170.616,0.0,-0.8726,3e-05,36.40993]
[1775725550008,40.14,71169.888,0.0,-0.87262,3e-05,36.40721]
[1775725551163,40.14,71169.356,0.0,-0.87263,3e-05,36.40419]
[1775725551183,40.14,71169.356,0.0,-0.87263,3e-05,36.40419]
[1775725556991,40.14,71167.356,0.0,-0.87268,3e-05,36.39338]
[1775725557188,40.14,71166.942,0.0,-0.87269,3e-05,36.39114]
[1775725557324,40.14,71166.942,0.0,-0.87269,3e-05,36.39114]
[1775725557430,40.14,71166.942,0.0,-0.87269,3e-05,36.39114]
[1775725558016,40.14,71166.54,0.0,-0.8727,3e-05,36.38898]
[1775725562020,40.14,71159.314,0.0,-0.8729,3e-05,36.34429]
[1775725565023,40.14,71152.906,0.0,-0.87309,3e-05,36.30471]
[1775725566471,40.15,71149.83,0.0,-0.87318,3e-05,36.28553]
[1775725566686,40.15,71149.83,0.0,-0.87318,3e-05,36.28553]
[1775725572030,40.15,71152.946,0.0,-0.87307,3e-05,36.30884]
[1775725576218,40.15,71152.876,0.0,-0.87306,3e-05,36.31054]
[1775725576433,40.15,71152.876,0.0,-0.87306,3e-05,36.31054]
[1775725577275,40.15,71152.938,0.0,-0.87305,3e-05,36.31148]
[1775725577431,40.15,71152.938,0.0,-0.87305,3e-05,36.31148]
[1775725578036,40.15,71152.98,0.0,-0.87305,3e-05,36.31228]
[1775725583041,40.15,71153.826,0.0,-0.87301,3e-05,36.32033]
[1775725588046,40.15,71153.712,0.0,-0.873,3e-05,36.32218]
[1775725589085,40.15,71153.704,0.0,-0.873,3e-05,36.32264]
[1775725589186,40.15,71153.704,0.0,-0.873,3e-05,36.32264]
[1775725595054,40.16,71153.614,0.0,-0.87299,3e-05,36.32375]
[1775725598057,40.16,71174.15,0.0,-0.87237,3e-05,36.4575]
[1775725599058,40.16,71184.824,0.0,-0.87205,3e-05,36.52681]
[1775725604063,40.16,71204.684,0.0,-0.87144,3e-05,36.65766]
[1775725607473,40.16,71210.016,0.0,-0.87127,3e-05,36.69326]
[1775725607685,40.16,71210.016,0.0,-0.87127,3e-05,36.69326]
[1775725609777,40.16,71210.202,0.0,-0.87126,3e-05,36.69529]
[1775725609786,40.16,71210.202,0.0,-0.87126,3e-05,36.69571]
[1775725613072,40.16,71199.354,0.0,-0.87158,3e-05,36.62726]
[1775725614154,40.17,71199.354,0.0,-0.87158,3e-05,36.62778]
[1775725617201,40.17,71192.192,0.0,-0.87178,3e-05,36.58341]
[1775725617435,40.17,71192.192,0.0,-0.87178,3e-05,36.58341]
[1775725621039,40.17,71193.564,0.0,-0.87173,3e-05,36.59388]
[1775725621183,40.17,71190.36,0.0,-0.87183,3e-05,36.57386]
[1775725621966,40.17,71190.36,0.0,-0.87183,3e-05,36.57386]
[1775725622067,40.17,71190.36,0.0,-0.87182,3e-05,36.57448]
[1775725622180,40.17,71190.36,0.0,-0.87182,3e-05,36.57448]
[1775725628657,40.17,71187.71,0.0,-0.87188,3e-05,36.56172]
[1775725631613,40.17,71188.5,0.0,-0.87185,3e-05,36.568]
[1775725631683,40.17,71188.5,0.0,-0.87185,3e-05,36.568]
[1775725637878,40.18,71189.068,0.0,-0.87182,3e-05,36.5752]
[1775725637932,40.18,71189.068,0.0,-0.87182,3e-05,36.5752]
[1775725638697,40.18,71189.068,0.0,-0.87181,3e-05,36.57577]
[1775725638932,40.18,71189.068,0.0,-0.87181,3e-05,36.57577]
[1775725639034,40.18,71189.068,0.0,-0.87181,3e-05,36.57633]
[1775725644651,40.18,71191.284,0.0,-0.87173,3e-05,36.59336]
[1775725644683,40.18,71191.284,0.0,-0.87173,3e-05,36.59336]
[1775725649803,40.18,71193.174,0.0,-0.87166,3e-05,36.60859]
[1775725651296,40.18,71192.264,0.0,-0.87168,3e-05,36.60327]
[1775725651433,40.18,71192.264,0.0,-0.87168,3e-05,36.60327]
[1775725652071,40.18,71192.264,0.0,-0.87168,3e-05,36.60327]
[1775725652111,40.18,71193.12,0.0,-0.87166,3e-05,36.60792]
[1775725652185,40.18,71193.12,0.0,-0.87166,3e-05,36.60792]
[1775725655847,40.18,71196.752,0.0,-0.87154,3e-05,36.63322]
[1775725656853,40.18,71204.652,0.0,-0.8713,3e-05,36.68437]
[1775725657521,40.18,71204.652,0.0,-0.8713,3e-05,36.68437]
[1775725657682,40.18,71204.652,0.0,-0.8713,3e-05,36.68437]
[1775725658868,40.18,71215.868,0.0,-0.87096,3e-05,36.75718]
[1775725662524,40.19,71213.988,0.0,-0.87101,3e-05,36.74603]
[1775725662681,40.19,71213.988,0.0,-0.87101,3e-05,36.74603]
[1775725662895,40.19,71213.988,0.0,-0.87101,3e-05,36.74635]
[1775725667931,40.19,71214.298,0.0,-0.871,3e-05,36.74994]
[1775725672965,40.19,71214.24,0.0,-0.87099,3e-05,36.75114]
[1775725675721,40.19,71214.314,0.0,-0.87098,3e-05,36.75224]
[1775725675950,40.19,71214.314,0.0,-0.87098,3e-05,36.75224]
[1775725678001,40.19,71217.07,0.0,-0.8709,3e-05,36.77077]
[1775725679008,40.19,71226.804,0.0,-0.8706,3e-05,36.83364]
[1775725680025,40.19,71226.804,0.0,-0.8706,3e-05,36.83364]
[1775725680126,40.19,71226.804,0.0,-0.8706,3e-05,36.83383]
[1775725680183,40.19,71226.804,0.0,-0.8706,3e-05,36.83383]
[1775725681938,40.19,71226.804,0.0,-0.8706,3e-05,36.83402]
[1775725685051,40.19,71230.218,0.0,-0.8705,3e-05,36.85666]
[1775725686217,40.19,71234.302,0.0,-0.87037,3e-05,36.88308]
[1775725686438,40.19,71234.302,0.0,-0.87037,3e-05,36.88308]
[1775725689810,40.19,71235.594,0.0,-0.87033,3e-05,36.89171]
[1775725689933,40.19,71235.594,0.0,-0.87033,3e-05,36.89171]
[1775725690086,40.19,71235.594,0.0,-0.87033,3e-05,36.8918]
[1775725693674,40.19,71235.738,0.0,-0.87033,3e-05,36.89303]
[1775725693686,40.19,71235.738,0.0,-0.87033,3e-05,36.89303]
[1775725697135,40.19,71235.314,0.0,-0.87034,3e-05,36.89077]
[1775725698141,40.19,71227.532,0.0,-0.87057,3e-05,36.84085]
[1775725698199,40.19,71227.532,0.0,-0.87057,3e-05,36.84085]
[1775725698431,40.19,71227.532,0.0,-0.87057,3e-05,36.84085]
[1775725701160,40.19,71232.092,0.0,-0.87043,3e-05,36.87077]
[1775725702068,40.19,71232.092,0.0,-0.87043,3e-05,36.87077]
[1775725702182,40.19,71232.092,0.0,-0.87043,3e-05,36.87087]
[1775725702334,40.19,71232.092,0.0,-0.87043,3e-05,36.87087]
[1775725702432,40.19,71232.092,0.0,-0.87043,3e-05,36.87087]
[1775725703162,40.19,71235.766,0.0,-0.87032,3e-05,36.89464]
[1775725708167,40.19,71235.332,0.0,-0.87033,3e-05,36.89232]
[1775725713172,40.19,71242.0,0.0,-0.87013,3e-05,36.93432]
[1775725715026,40.19,71245.852,0.0,-0.87001,3e-05,36.95915]
[1775725715182,40.19,71245.852,0.0,-0.87001,3e-05,36.95911]
[1775725721180,40.19,71247.994,0.0,-0.86995,3e-05,36.97272]
[1775725721267,40.19,71247.994,0.0,-0.86995,3e-05,36.97272]
[1775725721440,40.19,71247.994,0.0,-0.86995,3e-05,36.97272]
[1775725721757,40.19,71247.994,0.0,-0.86995,3e-05,36.97272]
[1775725721933,40.19,71247.994,0.0,-0.86995,3e-05,36.97272]
[1775725721972,40.19,71247.994,0.0,-0.86995,3e-05,36.9727]
[1775725728187,40.19,71247.162,0.0,-0.86998,3e-05,36.96723]
[1775725730366,40.19,71247.096,0.0,-0.86998,3e-05,36.96677]
[1775725730437,40.19,71247.096,0.0,-0.86998,3e-05,36.96677]
[1775725733066,40.19,71246.918,0.0,-0.86998,3e-05,36.9656]
[1775725733183,40.19,71246.918,0.0,-0.86998,3e-05,36.9656]
[1775725734822,40.19,71242.452,0.0,-0.87012,3e-05,36.93685]
[1775725734933,40.19,71242.452,0.0,-0.87012,3e-05,36.93685]
[1775725735035,40.19,71242.452,0.0,-0.87012,3e-05,36.93688]
[1775725738662,40.19,71242.382,0.0,-0.87012,3e-05,36.93652]
[1775725738683,40.19,71242.382,0.0,-0.87012,3e-05,36.93652]
[1775725740199,40.19,71234.694,0.0,-0.87035,3e-05,36.88717]
[1775725742490,40.19,71230.354,0.0,-0.87048,3e-05,36.85948]
[1775725742681,40.19,71230.354,0.0,-0.87048,3e-05,36.85948]
[1775725742783,40.19,71230.354,0.0,-0.87048,3e-05,36.85961]
[1775725744456,40.19,71233.852,0.0,-0.87037,3e-05,36.88226]
[1775725744686,40.19,71233.852,0.0,-0.87037,3e-05,36.88226]
[1775725747596,40.19,71238.204,0.0,-0.87024,3e-05,36.91057]
[1775725747684,40.19,71238.204,0.0,-0.87024,3e-05,36.91057]
[1775725748383,40.19,71238.204,0.0,-0.87024,3e-05,36.91061]
[1775725748433,40.19,71238.204,0.0,-0.87024,3e-05,36.91061]
[1775725749208,40.19,71243.47,0.0,-0.87008,3e-05,36.94457]
[1775725754213,40.19,71243.366,0.0,-0.87008,3e-05,36.944]
[1775725756793,40.19,71243.406,0.0,-0.87008,3e-05,36.94429]
[1775725756933,40.19,71243.406,0.0,-0.87008,3e-05,36.94429]
[1775725759218,40.19,71252.35,0.0,-0.86981,3e-05,37.00187]
[1775725759623,40.19,71252.35,0.0,-0.86981,3e-05,37.00187]
[1775725759683,40.19,71252.35,0.0,-0.86981,3e-05,37.00187]
[1775725759807,40.19,71252.35,0.0,-0.86981,3e-05,37.00187]
[1775725759934,40.19,71252.35,0.0,-0.86981,3e-05,37.00187]
[1775725760035,40.19,71252.35,0.0,-0.86981,3e-05,37.00179]
[1775725765224,40.19,71256.212,0.0,-0.8697,3e-05,37.02622]
[1775725766046,40.19,71256.212,0.0,-0.8697,3e-05,37.02622]
[1775725766181,40.19,71256.212,0.0,-0.8697,3e-05,37.02622]
[1775725767553,40.19,71256.142,0.0,-0.8697,3e-05,37.02556]
[1775725767685,40.19,71256.142,0.0,-0.8697,3e-05,37.02556]
[1775725768227,40.19,71256.16,0.0,-0.8697,3e-05,37.02557]
[1775725770684,40.19,71256.242,0.0,-0.8697,3e-05,37.0259]
[1775725770933,40.19,71256.242,0.0,-0.8697,3e-05,37.0259]
[1775725773232,40.19,71263.516,0.0,-0.86949,3e-05,37.07098]
[1775725774481,40.19,71264.148,0.0,-0.86947,3e-05,37.07488]
[1775725774682,40.19,71264.148,0.0,-0.86947,3e-05,37.07488]
[1775725775234,40.19,71264.62,0.0,-0.86946,3e-05,37.07775]
[1775725778547,40.19,71264.538,0.0,-0.86946,3e-05,37.07668]
[1775725778688,40.19,71264.538,0.0,-0.86946,3e-05,37.07668]
[1775725783977,40.19,71263.892,0.0,-0.86949,3e-05,37.07165]
[1775725784182,40.19,71263.892,0.0,-0.86949,3e-05,37.07165]
[1775725785254,40.19,71271.642,0.0,-0.86925,3e-05,37.12125]
[1775725786593,40.19,71276.48,0.0,-0.86911,3e-05,37.15269]
[1775725786684,40.19,71276.48,0.0,-0.86911,3e-05,37.15269]
[1775725786857,40.19,71276.48,0.0,-0.86911,3e-05,37.15289]
[1775725790829,40.19,71281.752,0.0,-0.86894,3e-05,37.1876]
[1775725793935,40.19,71287.074,0.0,-0.86878,3e-05,37.22214]
[1775725799892,40.19,71287.69,0.0,-0.86876,3e-05,37.22684]
[1775725802913,40.19,71287.078,0.0,-0.86877,3e-05,37.2233]
[1775725803921,40.19,71279.484,0.0,-0.869,3e-05,37.17445]
[1775725804579,40.19,71279.484,0.0,-0.869,3e-05,37.17445]
[1775725804683,40.19,71279.484,0.0,-0.869,3e-05,37.17445]
[1775725804927,40.19,71279.484,0.0,-0.869,3e-05,37.17464]
[1775725806830,40.19,71278.664,0.0,-0.86903,3e-05,37.16952]
[1775725806932,40.19,71278.664,0.0,-0.86903,3e-05,37.16952]
[1775725808956,40.19,71285.254,0.0,-0.86883,3e-05,37.21247]
[1775725811855,40.19,71285.688,0.0,-0.86881,3e-05,37.21555]
[1775725811934,40.19,71285.688,0.0,-0.86881,3e-05,37.21555]
[1775725811977,40.19,71285.688,0.0,-0.86881,3e-05,37.21575]
[1775725813189,40.19,71285.688,0.0,-0.86881,3e-05,37.21575]
[1775725813282,40.19,71275.84,0.0,-0.86911,3e-05,37.15237]
[1775725813432,40.19,71275.84,0.0,-0.86911,3e-05,37.15237]
[1775725820037,40.19,71275.166,0.0,-0.86912,3e-05,37.1495]
[1775725822189,40.19,71275.2,0.0,-0.86912,3e-05,37.14993]
[1775725822290,40.19,71275.2,0.0,-0.86912,3e-05,37.15014]
[1775725822431,40.19,71275.2,0.0,-0.86912,3e-05,37.15014]
[1775725823292,40.19,71275.2,0.0,-0.86912,3e-05,37.15014]
[1775725823433,40.19,71275.47,0.0,-0.86911,3e-05,37.15209]
[1775725829100,40.2,71278.084,0.0,-0.86902,3e-05,37.17011]
[1775725830445,40.2,71279.13,0.0,-0.86899,3e-05,37.17703]
[1775725830682,40.2,71279.13,0.0,-0.86899,3e-05,37.17703]
[1775725831300,40.2,71280.1,0.0,-0.86896,3e-05,37.18207]
[1775725831482,40.2,71280.1,0.0,-0.86896,3e-05,37.18207]
[1775725831683,40.2,71280.1,0.0,-0.86896,3e-05,37.18207]
[1775725838210,40.2,71280.832,0.0,-0.86894,3e-05,37.18777]
[1775725838290,40.2,71280.832,0.0,-0.86894,3e-05,37.18792]
[1775725838436,40.2,71280.832,0.0,-0.86894,3e-05,37.18792]
[1775725839006,40.2,71280.832,0.0,-0.86894,3e-05,37.18792]
[1775725839182,40.2,71280.832,0.0,-0.86894,3e-05,37.18792]
[1775725844314,40.2,71288.066,0.0,-0.86871,3e-05,37.23531]
[1775725850247,40.2,71293.164,0.0,-0.86856,3e-05,37.26864]
[1775725851254,40.2,71302.334,0.0,-0.86828,3e-05,37.32781]
[1775725852828,40.2,71308.56,0.0,-0.86809,3e-05,37.36798]
[1775725852932,40.2,71308.56,0.0,-0.86809,3e-05,37.36798]
[1775725853268,40.2,71308.56,0.0,-0.86809,3e-05,37.36792]
[1775725853480,40.2,71308.56,0.0,-0.86809,3e-05,37.36792]
[1775725853684,40.2,71308.56,0.0,-0.86809,3e-05,37.36792]
[1775725859310,40.2,71300.422,0.0,-0.86834,3e-05,37.31514]
[1775725861175,40.2,71298.196,0.0,-0.86841,3e-05,37.30078]
[1775725861181,40.2,71298.196,0.0,-0.86841,3e-05,37.30078]
[1775725861324,40.2,71298.196,0.0,-0.86841,3e-05,37.30083]
[1775725862465,40.2,71293.446,0.0,-0.86855,3e-05,37.2702]
[1775725862681,40.2,71293.446,0.0,-0.86855,3e-05,37.2702]
[1775725868338,40.2,71292.006,0.0,-0.86859,3e-05,37.26121]
[1775725873343,40.2,71292.528,0.0,-0.86857,3e-05,37.26488]
[1775725873830,40.2,71292.528,0.0,-0.86857,3e-05,37.26488]
[1775725873934,40.2,71292.528,0.0,-0.86857,3e-05,37.26488]
[1775725874035,40.2,71292.528,0.0,-0.86857,3e-05,37.26494]
[1775725875286,40.2,71292.528,0.0,-0.86857,3e-05,37.26494]
[1775725875436,40.2,71293.01,0.0,-0.86856,3e-05,37.2681]
[1775725881351,40.2,71294.76,0.0,-0.8685,3e-05,37.2796]
[1775725882447,40.2,71294.562,0.0,-0.86851,3e-05,37.27836]
[1775725882682,40.2,71294.562,0.0,-0.86851,3e-05,37.27836]
[1775725883353,40.2,71294.358,0.0,-0.86852,3e-05,37.27708]
[1775725883423,40.2,71294.358,0.0,-0.86852,3e-05,37.27708]
[1775725883433,40.2,71294.358,0.0,-0.86852,3e-05,37.27708]
[1775725889359,40.2,71293.74,0.0,-0.86853,3e-05,37.27335]
[1775725893237,40.2,71293.52,0.0,-0.86854,3e-05,37.27068]
[1775725893282,40.2,71293.52,0.0,-0.86854,3e-05,37.27072]
[1775725893438,40.2,71293.52,0.0,-0.86854,3e-05,37.27072]
[1775725898368,40.2,71302.354,0.0,-0.86828,3e-05,37.32795]
[1775725899369,40.2,71311.362,0.0,-0.868,3e-05,37.38607]
[1775725900095,40.2,71311.362,0.0,-0.868,3e-05,37.38607]
[1775725900144,40.2,71311.362,0.0,-0.868,3e-05,37.38607]
[1775725900182,40.2,71311.362,0.0,-0.868,3e-05,37.38607]
[1775725900284,40.2,71311.362,0.0,-0.868,3e-05,37.38595]
[1775725901206,40.2,71311.362,0.0,-0.868,3e-05,37.38595]
[1775725901253,40.2,71311.362,0.0,-0.868,3e-05,37.38595]
[1775725901433,40.2,71311.362,0.0,-0.868,3e-05,37.38582]
[1775725904374,40.2,71323.636,0.0,-0.86763,3e-05,37.46537]
[1775725906908,40.2,71321.264,0.0,-0.8677,3e-05,37.45013]
[1775725906914,40.2,71321.264,0.0,-0.8677,3e-05,37.45013]
[1775725906932,40.2,71321.264,0.0,-0.8677,3e-05,37.45013]
[1775725906935,40.2,71321.264,0.0,-0.8677,3e-05,37.45018]
[1775725908378,40.2,71330.098,0.0,-0.86743,3e-05,37.50823]
[1775725909379,40.2,71338.542,0.0,-0.86716,3e-05,37.5637]
[1775725913625,40.2,71336.602,0.0,-0.86721,3e-05,37.55451]
[1775725913637,40.2,71336.602,0.0,-0.86721,3e-05,37.55451]
[1775725913685,40.2,71336.602,0.0,-0.86721,3e-05,37.55451]
[1775725914384,40.2,71337.104,0.0,-0.86719,3e-05,37.55859]
[1775725914591,40.2,71337.104,0.0,-0.86719,3e-05,37.55859]
[1775725914640,40.2,71337.104,0.0,-0.86719,3e-05,37.55859]
[1775725914683,40.2,71337.104,0.0,-0.86719,3e-05,37.55859]
[1775725920390,40.21,71335.77,0.0,-0.8672,3e-05,37.55496]
[1775725924394,40.21,71343.204,0.0,-0.86697,3e-05,37.6044]
[1775725924995,40.21,71343.204,0.0,-0.86697,3e-05,37.6044]
[1775725925009,40.21,71343.204,0.0,-0.86697,3e-05,37.6044]
[1775725925186,40.21,71343.204,0.0,-0.86697,3e-05,37.6044]
[1775725925284,40.21,71343.204,0.0,-0.86697,3e-05,37.60424]
[1775725926103,40.21,71343.204,0.0,-0.86697,3e-05,37.60424]
[1775725926114,40.21,71343.204,0.0,-0.86697,3e-05,37.60424]
[1775725926185,40.21,71343.204,0.0,-0.86697,3e-05,37.60424]
[1775725931401,40.21,71345.63,0.0,-0.8669,3e-05,37.61891]
[1775725934404,40.21,71353.71,0.0,-0.86665,3e-05,37.67132]
[1775725937185,40.21,71359.438,0.0,-0.86648,3e-05,37.70843]
[1775725937257,40.21,71359.438,0.0,-0.86648,3e-05,37.70833]
[1775725938408,40.21,71375.162,0.0,-0.866,3e-05,37.81005]
[1775725943413,40.21,71381.698,0.0,-0.86579,3e-05,37.85283]
[1775725944564,40.21,71383.526,0.0,-0.86573,3e-05,37.8651]
[1775725944568,40.21,71383.526,0.0,-0.86573,3e-05,37.8651]
[1775725944682,40.21,71383.526,0.0,-0.86573,3e-05,37.8651]
[1775725945415,40.21,71383.218,0.0,-0.86574,3e-05,37.86353]
[1775725950420,40.21,71376.958,0.0,-0.86592,3e-05,37.82527]
[1775725951454,40.21,71376.552,0.0,-0.86594,3e-05,37.82171]
[1775725951460,40.21,71376.552,0.0,-0.86594,3e-05,37.82171]
[1775725951686,40.21,71376.552,0.0,-0.86594,3e-05,37.82171]
[1775725952422,40.21,71376.094,0.0,-0.86595,3e-05,37.81865]
[1775725952555,40.21,71376.094,0.0,-0.86595,3e-05,37.81865]
[1775725952563,40.21,71376.094,0.0,-0.86595,3e-05,37.81865]
[1775725952688,40.21,71376.094,0.0,-0.86595,3e-05,37.81865]
[1775725957497,40.21,71378.374,0.0,-0.86588,3e-05,37.83291]
[1775725957527,40.21,71378.374,0.0,-0.86588,3e-05,37.83291]
[1775725957685,40.21,71378.374,0.0,-0.86588,3e-05,37.83291]
[1775725958320,40.21,71378.374,0.0,-0.86588,3e-05,37.83291]
[1775725958421,40.21,71378.374,0.0,-0.86588,3e-05,37.83278]
[1775725958434,40.21,71378.374,0.0,-0.86588,3e-05,37.83278]
[1775725958536,40.21,71378.374,0.0,-0.86588,3e-05,37.83278]
[1775725960198,40.21,71378.374,0.0,-0.86588,3e-05,37.83266]
[1775725960432,40.21,71378.374,0.0,-0.86589,3e-05,37.83253]
[1775725963398,40.21,71379.268,0.0,-0.86586,3e-05,37.83808]
[1775725963433,40.21,71374.53,0.0,-0.86601,3e-05,37.8073]
[1775725963441,40.21,71374.53,0.0,-0.86601,3e-05,37.8073]
[1775725964494,40.21,71374.53,0.0,-0.86601,3e-05,37.80726]
[1775725964546,40.21,71374.53,0.0,-0.86601,3e-05,37.80726]
[1775725964691,40.21,71374.53,0.0,-0.86601,3e-05,37.80726]
[1775725965392,40.21,71374.53,0.0,-0.86601,3e-05,37.80726]
[1775725965435,40.21,71370.422,0.0,-0.86613,3e-05,37.78059]
[1775725971102,40.21,71370.096,0.0,-0.86614,3e-05,37.77963]
[1775725974842,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725974893,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725974933,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725975213,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725975265,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725975432,40.21,71369.358,0.0,-0.86616,3e-05,37.77543]
[1775725975445,40.21,71369.434,0.0,-0.86615,3e-05,37.77611]
[1775725978151,40.21,71371.926,0.0,-0.86607,3e-05,37.79376]
[1775725979158,40.21,71379.532,0.0,-0.86583,3e-05,37.8435]
[1775725980101,40.21,71379.532,0.0,-0.86583,3e-05,37.8435]
[1775725980149,40.21,71379.532,0.0,-0.86583,3e-05,37.8435]
[1775725980183,40.21,71379.532,0.0,-0.86583,3e-05,37.8435]
[1775725985203,40.21,71377.488,0.0,-0.86588,3e-05,37.83301]
[1775725988644,40.22,71377.432,0.0,-0.86587,3e-05,37.83413]
[1775725988689,40.22,71377.432,0.0,-0.86587,3e-05,37.83413]
[1775725989231,40.22,71377.432,0.0,-0.86587,3e-05,37.83459]
[1775725989528,40.22,71377.432,0.0,-0.86587,3e-05,37.83459]
[1775725989690,40.22,71377.432,0.0,-0.86587,3e-05,37.83459]
[1775725989707,40.22,71377.432,0.0,-0.86587,3e-05,37.83459]
[1775725991245,40.22,71384.798,0.0,-0.86564,3e-05,37.88325]
[1775725991771,40.22,71384.798,0.0,-0.86564,3e-05,37.88325]
[1775725991935,40.22,71384.798,0.0,-0.86564,3e-05,37.88325]
[1775725992917,40.22,71384.798,0.0,-0.86564,3e-05,37.88371]
[1775725993427,40.22,71384.798,0.0,-0.86564,3e-05,37.88371]
[1775725993433,40.22,71384.798,0.0,-0.86564,3e-05,37.88371]
[1775725993463,40.22,71383.488,0.0,-0.86568,3e-05,37.87569]
[1775725995788,40.22,71381.338,0.0,-0.86574,3e-05,37.86275]
[1775725996904,40.22,71381.338,0.0,-0.86574,3e-05,37.86326]
[1775725996935,40.22,71381.338,0.0,-0.86574,3e-05,37.86326]
[1775725997911,40.22,71381.338,0.0,-0.86573,3e-05,37.86376]
[1775725997932,40.22,71381.338,0.0,-0.86573,3e-05,37.86376]
[1775726001748,40.22,71380.318,0.0,-0.86575,3e-05,37.85912]
[1775726001798,40.22,71380.318,0.0,-0.86575,3e-05,37.85912]
[1775726001935,40.22,71380.318,0.0,-0.86575,3e-05,37.85912]
[1775726002322,40.22,71380.318,0.0,-0.86575,3e-05,37.8596]
[1775726002744,40.22,71380.318,0.0,-0.86575,3e-05,37.8596]
[1775726002793,40.22,71380.318,0.0,-0.86575,3e-05,37.8596]
[1775726002934,40.22,71380.318,0.0,-0.86575,3e-05,37.8596]
[1775726006051,40.22,71381.694,0.0,-0.8657,3e-05,37.86994]
[1775726006090,40.22,71381.694,0.0,-0.8657,3e-05,37.86994]
[1775726006183,40.22,71381.694,0.0,-0.8657,3e-05,37.86994]
[1775726006351,40.22,71381.694,0.0,-0.8657,3e-05,37.8704]
[1775726008897,40.22,71386.844,0.0,-0.86554,3e-05,37.90463]
[1775726008932,40.22,71386.844,0.0,-0.86554,3e-05,37.90463]
[1775726008949,40.22,71386.844,0.0,-0.86554,3e-05,37.90463]
[1775726011773,40.22,71386.37,0.0,-0.86555,3e-05,37.90198]
[1775726011932,40.22,71386.37,0.0,-0.86555,3e-05,37.90198]
[1775726012936,40.23,71386.37,0.0,-0.86555,3e-05,37.90186]
[1775726012988,40.23,71386.37,0.0,-0.86555,3e-05,37.90186]
[1775726013187,40.23,71386.37,0.0,-0.86555,3e-05,37.90186]
[1775726013400,40.23,71386.37,0.0,-0.86554,3e-05,37.9023]
[1775726015854,40.23,71383.278,0.0,-0.86563,3e-05,37.88317]
[1775726015906,40.23,71383.278,0.0,-0.86563,3e-05,37.88317]
[1775726015932,40.23,71383.278,0.0,-0.86563,3e-05,37.88317]
[1775726017274,40.23,71383.278,0.0,-0.86563,3e-05,37.88363]
[1775726017432,40.23,71383.278,0.0,-0.86563,3e-05,37.88363]
[1775726017912,40.23,71380.9,0.0,-0.8657,3e-05,37.86869]
[1775726017915,40.23,71380.9,0.0,-0.8657,3e-05,37.86869]
[1775726017931,40.23,71380.9,0.0,-0.8657,3e-05,37.86869]
[1775726018435,40.23,71380.9,0.0,-0.8657,3e-05,37.86915]
[1775726021456,40.23,71388.43,0.0,-0.86546,3e-05,37.91917]
[1775726026491,40.23,71388.39,0.0,-0.86545,3e-05,37.92087]
[1775726031501,40.23,71387.32,0.0,-0.86548,3e-05,37.91592]
[1775726036316,40.23,71384.25,0.0,-0.86556,3e-05,37.89766]
[1775726036368,40.23,71384.25,0.0,-0.86556,3e-05,37.89766]
[1775726036433,40.23,71384.25,0.0,-0.86556,3e-05,37.89766]
[1775726036506,40.23,71383.948,0.0,-0.86557,3e-05,37.89613]
[1775726037955,40.23,71383.41,0.0,-0.86558,3e-05,37.89308]
[1775726038007,40.23,71383.41,0.0,-0.86558,3e-05,37.89308]
[1775726038191,40.23,71383.41,0.0,-0.86558,3e-05,37.89308]
[1775726043048,40.24,71382.898,0.0,-0.86559,3e-05,37.89191]
[1775726043203,40.24,71382.898,0.0,-0.86559,3e-05,37.89191]
[1775726043301,40.24,71382.898,0.0,-0.86559,3e-05,37.89235]
[1775726044793,40.24,71381.776,0.0,-0.86562,3e-05,37.88553]
[1775726044805,40.24,71381.776,0.0,-0.86562,3e-05,37.88553]
[1775726044938,40.24,71381.776,0.0,-0.86562,3e-05,37.88553]
[1775726052522,40.24,71379.68,0.0,-0.86566,3e-05,37.87555]
[1775726053276,40.24,71379.68,0.0,-0.86566,3e-05,37.87555]
[1775726053323,40.24,71379.68,0.0,-0.86566,3e-05,37.87555]
[1775726053435,40.24,71379.68,0.0,-0.86566,3e-05,37.87555]
[1775726053523,40.24,71379.7,0.0,-0.86566,3e-05,37.87614]
[1775726056078,40.24,71379.72,0.0,-0.86566,3e-05,37.87717]
[1775726056130,40.24,71379.72,0.0,-0.86566,3e-05,37.87717]
[1775726056192,40.24,71379.72,0.0,-0.86566,3e-05,37.87717]
[1775726061531,40.24,71379.142,0.0,-0.86566,3e-05,37.87613]
[1775726064800,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726064854,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726064934,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726065319,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726065342,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726065433,40.24,71375.004,0.0,-0.86578,3e-05,37.85072]
[1775726065534,40.24,71375.004,0.0,-0.86578,3e-05,37.85132]
[1775726066536,40.24,71362.852,0.0,-0.86615,3e-05,37.77323]
[1775726070899,40.25,71366.088,0.0,-0.86603,3e-05,37.79649]
[1775726070937,40.25,71366.088,0.0,-0.86603,3e-05,37.79649]
[1775726070973,40.25,71366.088,0.0,-0.86603,3e-05,37.79649]
[1775726071315,40.25,71366.088,0.0,-0.86603,3e-05,37.79649]
[1775726071438,40.25,71366.088,0.0,-0.86603,3e-05,37.79649]
[1775726076546,40.25,71368.5,0.0,-0.86595,3e-05,37.81407]
[1775726076965,40.25,71368.5,0.0,-0.86595,3e-05,37.81407]
[1775726077017,40.25,71368.5,0.0,-0.86595,3e-05,37.81407]
[1775726077186,40.25,71368.5,0.0,-0.86595,3e-05,37.81407]
[1775726082552,40.25,71372.924,0.0,-0.8658,3e-05,37.8457]
[1775726085682,40.25,71372.08,0.0,-0.86581,3e-05,37.84171]
[1775726085734,40.25,71372.08,0.0,-0.86581,3e-05,37.84171]
[1775726085933,40.25,71372.08,0.0,-0.86581,3e-05,37.84171]
[1775726091568,40.25,71369.198,0.0,-0.86589,3e-05,37.82617]
[1775726092875,40.25,71369.166,0.0,-0.86589,3e-05,37.82648]
[1775726092935,40.25,71369.166,0.0,-0.86589,3e-05,37.82648]
[1775726093300,40.25,71369.166,0.0,-0.86589,3e-05,37.82648]
[1775726093439,40.25,71369.166,0.0,-0.86589,3e-05,37.82648]
[1775726096573,40.26,71375.722,0.0,-0.86567,3e-05,37.87081]
[1775726101578,40.26,71376.388,0.0,-0.86564,3e-05,37.87733]
[1775726104473,40.26,71376.324,0.0,-0.86564,3e-05,37.87779]
[1775726104525,40.26,71376.324,0.0,-0.86564,3e-05,37.87779]
[1775726104686,40.26,71376.324,0.0,-0.86564,3e-05,37.87823]
[1775726110587,40.26,71375.702,0.0,-0.86564,3e-05,37.87678]
[1775726112693,40.26,71377.402,0.0,-0.86559,3e-05,37.88865]
[1775726112699,40.26,71377.402,0.0,-0.86559,3e-05,37.88865]
[1775726112935,40.26,71377.402,0.0,-0.86559,3e-05,37.88865]
[1775726118595,40.26,71378.476,0.0,-0.86554,3e-05,37.89805]
[1775726119116,40.26,71378.476,0.0,-0.86554,3e-05,37.89805]
[1775726119186,40.26,71378.476,0.0,-0.86554,3e-05,37.89805]
[1775726119269,40.26,71378.476,0.0,-0.86554,3e-05,37.89805]
[1775726122599,40.27,71387.018,0.0,-0.86527,3e-05,37.95482]
[1775726127608,40.27,71386.81,0.0,-0.86527,3e-05,37.95506]
[1775726130220,40.27,71391.122,0.0,-0.86513,3e-05,37.98382]
[1775726130947,40.27,71391.122,0.0,-0.86513,3e-05,37.98382]
[1775726130999,40.27,71391.122,0.0,-0.86513,3e-05,37.98382]
[1775726131185,40.27,71391.122,0.0,-0.86513,3e-05,37.98382]
[1775726136262,40.27,71393.88,0.0,-0.86504,3e-05,38.00178]
[1775726141622,40.27,71395.78,0.0,-0.86498,3e-05,38.01524]
[1775726147628,40.27,71395.188,0.0,-0.86499,3e-05,38.01276]
[1775726151200,40.27,71395.152,0.0,-0.86499,3e-05,38.01321]
[1775726151236,40.27,71395.152,0.0,-0.86499,3e-05,38.01321]
[1775726151433,40.27,71395.152,0.0,-0.86499,3e-05,38.01321]
[1775726151527,40.27,71395.152,0.0,-0.86499,3e-05,38.01335]
[1775726152375,40.27,71403.554,0.0,-0.86473,3e-05,38.06793]
[1775726156067,40.27,71406.014,0.0,-0.86465,3e-05,38.08423]
[1775726156077,40.27,71406.014,0.0,-0.86465,3e-05,38.08423]
[1775726156182,40.27,71406.014,0.0,-0.86465,3e-05,38.08423]
[1775726160774,40.27,71406.29,0.0,-0.86464,3e-05,38.08653]
[1775726166473,40.27,71410.538,0.0,-0.86451,3e-05,38.11459]
[1775726170501,40.27,71417.07,0.0,-0.8643,3e-05,38.1571]
[1775726172653,40.27,71408.964,0.0,-0.86455,3e-05,38.1047]
[1775726173691,40.27,71408.964,0.0,-0.86455,3e-05,38.10479]
[1775726174529,40.27,71408.964,0.0,-0.86455,3e-05,38.10488]
[1775726175692,40.27,71408.574,0.0,-0.86456,3e-05,38.10245]
[1775726176543,40.27,71408.574,0.0,-0.86456,3e-05,38.10255]
[1775726181578,40.27,71406.308,0.0,-0.86463,3e-05,38.08838]
[1775726186613,40.27,71405.338,0.0,-0.86466,3e-05,38.08271]
[1775726191648,40.27,71402.964,0.0,-0.86473,3e-05,38.06665]
[1775726197678,40.27,71401.762,0.0,-0.86476,3e-05,38.05977]
[1775726200841,40.28,71397.878,0.0,-0.86488,3e-05,38.0351]
[1775726200894,40.28,71397.878,0.0,-0.86488,3e-05,38.0351]
[1775726200932,40.28,71397.878,0.0,-0.86488,3e-05,38.0351]
[1775726206687,40.28,71396.494,0.0,-0.86492,3e-05,38.02735]
[1775726211692,40.28,71388.066,0.0,-0.86517,3e-05,37.97391]
[1775726218699,40.28,71384.962,0.0,-0.86526,3e-05,37.95557]
[1775726220701,40.28,71392.63,0.0,-0.86502,3e-05,38.00561]
[1775726223704,40.28,71399.996,0.0,-0.86479,3e-05,38.05387]
[1775726224705,40.28,71406.922,0.0,-0.86457,3e-05,38.09885]
[1775726225706,40.28,71417.81,0.0,-0.86424,3e-05,38.16942]
[1775726226707,40.28,71419.558,0.0,-0.86418,3e-05,38.18073]
[1775726227708,40.28,71421.298,0.0,-0.86413,3e-05,38.19196]
[1775726228709,40.28,71422.94,0.0,-0.86408,3e-05,38.20255]
[1775726230711,40.28,71423.956,0.0,-0.86405,3e-05,38.209]
[1775726231594,40.28,71423.956,0.0,-0.86405,3e-05,38.209]
[1775726231609,40.28,71423.956,0.0,-0.86405,3e-05,38.209]
[1775726231683,40.28,71423.956,0.0,-0.86405,3e-05,38.209]
[1775726231695,40.28,71423.956,0.0,-0.86405,3e-05,38.20893]
[1775726232713,40.28,71422.49,0.0,-0.8641,3e-05,38.19937]
[1775726234715,40.28,71419.324,0.0,-0.86419,3e-05,38.17875]
[1775726236717,40.28,71418.53,0.0,-0.86422,3e-05,38.17356]
[1775726237718,40.28,71416.642,0.0,-0.86428,3e-05,38.16132]
[1775726238719,40.28,71411.3,0.0,-0.86444,3e-05,38.12674]
[1775726239720,40.28,71406.684,0.0,-0.86458,3e-05,38.09691]
[1775726240721,40.28,71404.89,0.0,-0.86464,3e-05,38.0854]
[1775726242724,40.28,71402.366,0.0,-0.86471,3e-05,38.0693]
[1775726244726,40.28,71401.318,0.0,-0.86475,3e-05,38.0628]
[1775726245727,40.28,71401.026,0.0,-0.86475,3e-05,38.06105]
[1775726246728,40.28,71401.864,0.0,-0.86473,3e-05,38.06663]
[1775726247729,40.28,71403.196,0.0,-0.86469,3e-05,38.07538]
[1775726249731,40.28,71405.608,0.0,-0.86461,3e-05,38.09125]
[1775726250732,40.28,71406.692,0.0,-0.86458,3e-05,38.09836]
[1775726251733,40.28,71408.744,0.0,-0.86452,3e-05,38.11034]
[1775726253739,40.28,71409.382,0.0,-0.8645,3e-05,38.11461]
[1775726254743,40.28,71486.528,0.0,-0.86214,3e-05,38.60885]
[1775726255145,40.28,71486.528,0.0,-0.86214,3e-05,38.60885]
[1775726255441,40.27,71486.528,0.0,-0.86214,3e-05,38.60882]
[1775726256042,40.27,71486.528,0.0,-0.86214,3e-05,38.60882]
[1775726256332,40.27,71486.528,0.0,-0.86214,3e-05,38.60882]
[1775726256745,40.28,71508.624,0.0,-0.86144,3e-05,38.75326]
[1775726257746,40.28,71499.9,0.0,-0.86172,3e-05,38.69645]
[1775726258253,40.28,71499.9,0.0,-0.86172,3e-05,38.69645]
[1775726258355,40.27,71499.9,0.0,-0.86172,3e-05,38.69577]
[1775726259748,40.27,71477.084,0.0,-0.86243,3e-05,38.54691]
[1775726260749,40.27,71469.584,0.0,-0.86267,3e-05,38.49772]
[1775726261156,40.27,71469.584,0.0,-0.86267,3e-05,38.49772]
[1775726261750,40.27,71467.456,0.0,-0.86274,3e-05,38.48345]
[1775726263215,40.27,71462.536,0.0,-0.86289,3e-05,38.45109]
[1775726263438,40.27,71462.536,0.0,-0.86289,3e-05,38.45109]
[1775726263524,40.27,71462.536,0.0,-0.8629,3e-05,38.4507]
[1775726268759,40.27,71469.886,0.0,-0.86268,3e-05,38.49633]
[1775726273764,40.27,71467.074,0.0,-0.86278,3e-05,38.47587]
[1775726278770,40.27,71464.288,0.0,-0.86287,3e-05,38.45575]
[1775726282774,40.27,71472.346,0.0,-0.86263,3e-05,38.50692]
[1775726285777,40.27,71462.12,0.0,-0.86295,3e-05,38.43915]
[1775726290784,40.26,71466.006,0.0,-0.86284,3e-05,38.46234]
[1775726291397,40.26,71466.006,0.0,-0.86285,3e-05,38.46204]
[1775726292404,40.26,71453.394,0.0,-0.86324,3e-05,38.3799]
[1775726293413,40.26,71444.11,0.0,-0.86353,3e-05,38.31948]
[1775726295426,40.26,71434.134,0.0,-0.86384,3e-05,38.25446]
[1775726300460,40.26,71435.722,0.0,-0.86379,3e-05,38.26407]
[1775726305495,40.26,71436.812,0.0,-0.86376,3e-05,38.27033]
[1775726306503,40.26,71445.384,0.0,-0.8635,3e-05,38.32571]
[1775726311538,40.26,71444.9,0.0,-0.86352,3e-05,38.31987]
[1775726312544,40.26,71452.168,0.0,-0.8633,3e-05,38.36675]
[1775726313552,40.26,71456.112,0.0,-0.86318,3e-05,38.39212]
[1775726314558,40.26,71447.952,0.0,-0.86343,3e-05,38.3389]
[1775726319594,40.26,71446.802,0.0,-0.86348,3e-05,38.33027]
[1775726322615,40.26,71440.932,0.0,-0.86366,3e-05,38.29163]
[1775726327650,40.26,71437.486,0.0,-0.86377,3e-05,38.26851]
[1775726332831,40.26,71433.914,0.0,-0.86388,3e-05,38.24476]
[1775726338727,40.26,71433.706,0.0,-0.86389,3e-05,38.24277]
[1775726343762,40.26,71431.684,0.0,-0.86396,3e-05,38.22919]
[1775726348797,40.26,71437.364,0.0,-0.86379,3e-05,38.26528]
[1775726349804,40.26,71448.626,0.0,-0.86344,3e-05,38.33814]
[1775726354838,40.26,71448.408,0.0,-0.86345,3e-05,38.33553]
[1775726356694,40.26,71446.042,0.0,-0.86353,3e-05,38.31995]
[1775726356934,40.26,71446.042,0.0,-0.86353,3e-05,38.31974]
[1775726362861,40.25,71445.47,0.0,-0.86355,3e-05,38.31476]
[1775726365889,40.25,71441.896,0.0,-0.86367,3e-05,38.291]
[1775726365933,40.25,71441.896,0.0,-0.86367,3e-05,38.291]
[1775726365953,40.25,71441.896,0.0,-0.86367,3e-05,38.291]
[1775726367044,40.25,71441.834,0.0,-0.86367,3e-05,38.29042]
[1775726367186,40.25,71441.834,0.0,-0.86367,3e-05,38.29042]
[1775726368310,40.25,71445.516,0.0,-0.86356,3e-05,38.31412]
[1775726368361,40.25,71445.516,0.0,-0.86356,3e-05,38.31412]
[1775726368438,40.25,71445.516,0.0,-0.86356,3e-05,38.31412]
[1775726368539,40.25,71445.516,0.0,-0.86356,3e-05,38.31391]
[1775726373872,40.25,71446.034,0.0,-0.86355,3e-05,38.31483]
[1775726376087,40.25,71447.412,0.0,-0.86351,3e-05,38.32336]
[1775726376174,40.25,71447.412,0.0,-0.86351,3e-05,38.32336]
[1775726376190,40.25,71447.412,0.0,-0.86351,3e-05,38.32336]
[1775726377717,40.25,71444.214,0.0,-0.86361,3e-05,38.3024]
[1775726377726,40.25,71444.214,0.0,-0.86361,3e-05,38.3024]
[1775726377815,40.25,71444.214,0.0,-0.86361,3e-05,38.30221]
[1775726377932,40.25,71444.214,0.0,-0.86361,3e-05,38.30221]
[1775726382689,40.25,71438.556,0.0,-0.86379,3e-05,38.26479]
[1775726382741,40.25,71438.556,0.0,-0.86379,3e-05,38.26479]
[1775726382935,40.25,71438.556,0.0,-0.86379,3e-05,38.26465]
[1775726385884,40.25,71431.544,0.0,-0.86401,3e-05,38.21885]
[1775726386833,40.25,71431.544,0.0,-0.86401,3e-05,38.21885]
[1775726386880,40.25,71431.544,0.0,-0.86401,3e-05,38.21885]
[1775726386885,40.25,71431.322,0.0,-0.86402,3e-05,38.21734]
[1775726386933,40.25,71431.322,0.0,-0.86402,3e-05,38.21734]
[1775726391277,40.25,71431.586,0.0,-0.86401,3e-05,38.21879]
[1775726391329,40.25,71431.586,0.0,-0.86401,3e-05,38.21879]
[1775726391439,40.25,71431.586,0.0,-0.86401,3e-05,38.21879]
[1775726395906,40.25,71429.454,0.0,-0.86408,3e-05,38.20467]
[1775726395936,40.25,71429.454,0.0,-0.86408,3e-05,38.20467]
[1775726395960,40.25,71429.454,0.0,-0.86408,3e-05,38.20467]
[1775726397473,40.25,71429.65,0.0,-0.86407,3e-05,38.20589]
[1775726397525,40.25,71429.65,0.0,-0.86407,3e-05,38.20589]
[1775726397685,40.25,71429.65,0.0,-0.86407,3e-05,38.20589]
[1775726397786,40.25,71429.65,0.0,-0.86407,3e-05,38.20584]
[1775726398889,40.25,71429.65,0.0,-0.86407,3e-05,38.20584]
[1775726398937,40.25,71429.658,0.0,-0.86407,3e-05,38.20584]
[1775726404740,40.25,71429.41,0.0,-0.86408,3e-05,38.20398]
[1775726404772,40.25,71429.41,0.0,-0.86408,3e-05,38.20398]
[1775726404936,40.25,71429.41,0.0,-0.86408,3e-05,38.20395]
[1775726405787,40.25,71429.41,0.0,-0.86408,3e-05,38.20395]
[1775726405847,40.25,71429.41,0.0,-0.86408,3e-05,38.20395]
[1775726405889,40.25,71429.41,0.0,-0.86408,3e-05,38.20392]
[1775726405933,40.25,71429.41,0.0,-0.86408,3e-05,38.20392]
[1775726406905,40.25,71422.664,0.0,-0.86429,3e-05,38.16016]
[1775726408907,40.25,71415.27,0.0,-0.86452,3e-05,38.11234]
[1775726411910,40.25,71408.036,0.0,-0.86474,3e-05,38.06586]
[1775726412361,40.25,71408.036,0.0,-0.86474,3e-05,38.06586]
[1775726412379,40.25,71408.036,0.0,-0.86474,3e-05,38.06586]
[1775726412433,40.25,71408.036,0.0,-0.86474,3e-05,38.06586]
[1775726417916,40.25,71403.85,0.0,-0.86486,3e-05,38.03981]
[1775726419120,40.25,71401.62,0.0,-0.86493,3e-05,38.02557]
[1775726419187,40.25,71401.62,0.0,-0.86493,3e-05,38.02557]
[1775726421616,40.25,71400.97,0.0,-0.86495,3e-05,38.02181]
[1775726421671,40.25,71400.97,0.0,-0.86495,3e-05,38.02181]
[1775726421688,40.25,71400.97,0.0,-0.86495,3e-05,38.02181]
[1775726421717,40.25,71400.97,0.0,-0.86495,3e-05,38.02203]
[1775726426925,40.25,71397.818,0.0,-0.86504,3e-05,38.0028]
[1775726428279,40.25,71397.778,0.0,-0.86504,3e-05,38.00279]
[1775726428331,40.25,71397.778,0.0,-0.86504,3e-05,38.00279]
[1775726428433,40.25,71397.778,0.0,-0.86504,3e-05,38.00279]
[1775726431857,40.25,71399.72,0.0,-0.86497,3e-05,38.01608]
[1775726431890,40.25,71399.72,0.0,-0.86497,3e-05,38.01608]
[1775726431930,40.25,71395.618,0.0,-0.8651,3e-05,37.98836]
[1775726431936,40.25,71395.618,0.0,-0.8651,3e-05,37.98836]
[1775726435500,40.25,71394.024,0.0,-0.86515,3e-05,37.97888]
[1775726435544,40.25,71394.024,0.0,-0.86515,3e-05,37.97888]
[1775726435683,40.25,71394.024,0.0,-0.86515,3e-05,37.97888]
[1775726440939,40.26,71392.548,0.0,-0.86518,3e-05,37.97106]
[1775726440944,40.26,71392.548,0.0,-0.86518,3e-05,37.97106]
[1775726440949,40.26,71392.548,0.0,-0.86518,3e-05,37.97106]
[1775726441193,40.26,71392.548,0.0,-0.86518,3e-05,37.97106]
[1775726443142,40.26,71392.15,0.0,-0.86519,3e-05,37.96908]
[1775726443183,40.26,71392.15,0.0,-0.86519,3e-05,37.96908]
[1775726443231,40.26,71392.15,0.0,-0.86519,3e-05,37.96908]
[1775726443942,40.26,71391.28,0.0,-0.86522,3e-05,37.96375]
[1775726448948,40.26,71391.552,0.0,-0.8652,3e-05,37.96703]
[1775726450560,40.26,71391.528,0.0,-0.8652,3e-05,37.96717]
[1775726450684,40.26,71391.528,0.0,-0.8652,3e-05,37.96717]
[1775726450785,40.26,71391.528,0.0,-0.8652,3e-05,37.96747]
[1775726452561,40.26,71391.528,0.0,-0.8652,3e-05,37.96747]
[1775726452654,40.26,71391.528,0.0,-0.8652,3e-05,37.96747]
[1775726452682,40.26,71391.528,0.0,-0.8652,3e-05,37.96747]
[1775726458213,40.26,71387.982,0.0,-0.8653,3e-05,37.94664]
[1775726458256,40.26,71387.982,0.0,-0.8653,3e-05,37.94664]
[1775726458439,40.26,71387.982,0.0,-0.8653,3e-05,37.94664]
[1775726461961,40.26,71379.982,0.0,-0.86554,3e-05,37.89625]
[1775726462592,40.26,71379.982,0.0,-0.86553,3e-05,37.89675]
[1775726463598,40.26,71369.46,0.0,-0.86585,3e-05,37.82915]
[1775726466610,40.26,71365.682,0.0,-0.86596,3e-05,37.80577]
[1775726466660,40.26,71365.682,0.0,-0.86596,3e-05,37.80577]
[1775726466688,40.26,71365.682,0.0,-0.86596,3e-05,37.80577]
[1775726470325,40.26,71365.336,0.0,-0.86596,3e-05,37.80565]
[1775726470370,40.26,71365.336,0.0,-0.86596,3e-05,37.80565]
[1775726470433,40.26,71365.336,0.0,-0.86596,3e-05,37.80565]
[1775726472479,40.27,71362.008,0.0,-0.86606,3e-05,37.78526]
[1775726472521,40.27,71362.008,0.0,-0.86606,3e-05,37.78526]
[1775726472683,40.27,71362.008,0.0,-0.86606,3e-05,37.78526]
[1775726472784,40.27,71362.008,0.0,-0.86606,3e-05,37.78583]
[1775726478705,40.27,71360.406,0.0,-0.86609,3e-05,37.77893]
[1775726479522,40.27,71360.406,0.0,-0.86609,3e-05,37.77893]
[1775726479684,40.27,71360.406,0.0,-0.86609,3e-05,37.77893]
[1775726479744,40.27,71360.406,0.0,-0.86609,3e-05,37.77893]
[1775726480946,40.27,71360.406,0.0,-0.86609,3e-05,37.77954]
[1775726481134,40.27,71355.702,0.0,-0.86623,3e-05,37.74972]
[1775726481182,40.27,71355.702,0.0,-0.86623,3e-05,37.74972]
[1775726481184,40.27,71355.702,0.0,-0.86623,3e-05,37.74972]
[1775726481433,40.27,71355.702,0.0,-0.86623,3e-05,37.74972]
[1775726481726,40.27,71355.702,0.0,-0.86622,3e-05,37.75032]
[1775726486761,40.27,71358.34,0.0,-0.86613,3e-05,37.77033]
[1775726488709,40.27,71358.074,0.0,-0.86613,3e-05,37.7692]
[1775726488762,40.27,71358.074,0.0,-0.86613,3e-05,37.7692]
[1775726488936,40.27,71358.074,0.0,-0.86613,3e-05,37.7692]
[1775726489768,40.27,71357.434,0.0,-0.86615,3e-05,37.76565]
[1775726489860,40.27,71357.434,0.0,-0.86615,3e-05,37.76565]
[1775726489934,40.27,71357.434,0.0,-0.86615,3e-05,37.76565]
[1775726489989,40.27,71356.998,0.0,-0.86616,3e-05,37.76343]
[1775726494994,40.28,71352.102,0.0,-0.8663,3e-05,37.73349]
[1775726498015,40.28,71351.95,0.0,-0.86629,3e-05,37.73442]
[1775726498065,40.28,71351.95,0.0,-0.86629,3e-05,37.73442]
[1775726498186,40.28,71351.95,0.0,-0.86629,3e-05,37.73442]
[1775726501866,40.28,71350.954,0.0,-0.86631,3e-05,37.7306]
[1775726502194,40.28,71350.954,0.0,-0.86631,3e-05,37.7306]
[1775726502207,40.28,71350.954,0.0,-0.86631,3e-05,37.7306]
[1775726502434,40.28,71350.954,0.0,-0.86631,3e-05,37.7306]
[1775726504005,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504058,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504184,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504250,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504296,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504434,40.28,71344.1,0.0,-0.86651,3e-05,37.68769]
[1775726504887,40.28,71344.1,0.0,-0.86651,3e-05,37.6884]
[1775726507601,40.28,71344.264,0.0,-0.8665,3e-05,37.69083]
[1775726507651,40.28,71344.264,0.0,-0.8665,3e-05,37.69083]
[1775726507685,40.28,71344.264,0.0,-0.8665,3e-05,37.69083]
[1775726513014,40.29,71347.01,0.0,-0.86639,3e-05,37.71257]
[1775726515964,40.29,71346.884,0.0,-0.86638,3e-05,37.71375]
[1775726516971,40.29,71333.784,0.0,-0.86678,3e-05,37.62981]
[1775726517978,40.29,71324.862,0.0,-0.86705,3e-05,37.57289]
[1775726518670,40.29,71324.862,0.0,-0.86705,3e-05,37.57289]
[1775726518684,40.29,71324.862,0.0,-0.86705,3e-05,37.57289]
[1775726522009,40.29,71330.914,0.0,-0.86685,3e-05,37.61474]
[1775726523296,40.29,71334.902,0.0,-0.86673,3e-05,37.64115]
[1775726523341,40.29,71334.902,0.0,-0.86673,3e-05,37.64115]
[1775726523438,40.29,71334.902,0.0,-0.86673,3e-05,37.64115]
[1775726524733,40.29,71334.902,0.0,-0.86672,3e-05,37.64179]
[1775726524882,40.29,71334.902,0.0,-0.86672,3e-05,37.64179]
[1775726524934,40.29,71334.902,0.0,-0.86672,3e-05,37.64179]
[1775726525030,40.29,71334.902,0.0,-0.86672,3e-05,37.64243]
[1775726530036,40.3,71334.854,0.0,-0.8667,3e-05,37.64531]
[1775726535041,40.3,71338.42,0.0,-0.86658,3e-05,37.67148]
[1775726537209,40.3,71341.684,0.0,-0.86647,3e-05,37.69371]
[1775726537434,40.3,71341.684,0.0,-0.86647,3e-05,37.69371]
[1775726539454,40.3,71340.734,0.0,-0.8665,3e-05,37.68872]
[1775726539506,40.3,71340.734,0.0,-0.8665,3e-05,37.68872]
[1775726539684,40.3,71340.734,0.0,-0.8665,3e-05,37.68872]
[1775726539785,40.3,71340.734,0.0,-0.86649,3e-05,37.68929]
[1775726545051,40.3,71341.368,0.0,-0.86646,3e-05,37.69623]
[1775726549006,40.3,71341.904,0.0,-0.86643,3e-05,37.70136]
[1775726549058,40.3,71341.904,0.0,-0.86643,3e-05,37.70191]
[1775726549188,40.3,71341.904,0.0,-0.86643,3e-05,37.70191]
[1775726551465,40.3,71341.91,0.0,-0.86643,3e-05,37.70177]
[1775726551511,40.3,71341.91,0.0,-0.86643,3e-05,37.70177]
[1775726551687,40.3,71341.91,0.0,-0.86643,3e-05,37.70177]
[1775726551788,40.31,71341.91,0.0,-0.86643,3e-05,37.70244]
[1775726558005,40.31,71342.58,0.0,-0.8664,3e-05,37.70875]
[1775726558050,40.31,71342.58,0.0,-0.8664,3e-05,37.70875]
[1775726558102,40.31,71343.924,0.0,-0.86634,3e-05,37.71938]
[1775726558191,40.31,71343.924,0.0,-0.86634,3e-05,37.71938]
[1775726561140,40.31,71344.84,0.0,-0.86631,3e-05,37.72719]
[1775726561184,40.31,71344.84,0.0,-0.86631,3e-05,37.72719]
[1775726561192,40.31,71344.84,0.0,-0.86631,3e-05,37.72719]
[1775726562068,40.31,71345.3,0.0,-0.86629,3e-05,37.73078]
[1775726563589,40.31,71344.674,0.0,-0.86631,3e-05,37.72736]
[1775726563688,40.31,71344.674,0.0,-0.86631,3e-05,37.72736]
[1775726563783,40.31,71344.674,0.0,-0.8663,3e-05,37.72799]
[1775726564978,40.31,71344.674,0.0,-0.8663,3e-05,37.72799]
[1775726564987,40.31,71344.674,0.0,-0.8663,3e-05,37.72799]
[1775726565186,40.31,71344.674,0.0,-0.8663,3e-05,37.72859]
[1775726572078,40.32,71348.304,0.0,-0.86617,3e-05,37.75614]
[1775726577083,40.32,71348.522,0.0,-0.86615,3e-05,37.76043]
[1775726577927,40.32,71348.522,0.0,-0.86615,3e-05,37.76043]
[1775726577933,40.32,71348.522,0.0,-0.86615,3e-05,37.76043]
[1775726578184,40.32,71348.522,0.0,-0.86614,3e-05,37.76099]
[1775726582088,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726582179,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726582233,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726582437,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726583018,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726583023,40.32,71339.24,0.0,-0.86641,3e-05,37.70348]
[1775726583089,40.32,71338.568,0.0,-0.86643,3e-05,37.6998]
[1775726583188,40.32,71338.568,0.0,-0.86643,3e-05,37.6998]
[1775726589095,40.32,71341.974,0.0,-0.86631,3e-05,37.72567]
[1775726594100,40.33,71341.98,0.0,-0.86629,3e-05,37.7288]
[1775726594266,40.33,71341.98,0.0,-0.86629,3e-05,37.7288]
[1775726594324,40.33,71341.98,0.0,-0.86629,3e-05,37.7288]
[1775726594433,40.33,71341.98,0.0,-0.86629,3e-05,37.7288]
[1775726597904,40.33,71342.45,0.0,-0.86627,3e-05,37.73366]
[1775726598383,40.33,71342.45,0.0,-0.86626,3e-05,37.73427]
[1775726598433,40.33,71342.45,0.0,-0.86626,3e-05,37.73427]
[1775726598588,40.33,71342.45,0.0,-0.86626,3e-05,37.73427]
[1775726598705,40.33,71342.45,0.0,-0.86626,3e-05,37.73427]
[1775726598937,40.33,71342.45,0.0,-0.86626,3e-05,37.73427]
[1775726599038,40.33,71342.45,0.0,-0.86626,3e-05,37.73487]
[1775726599267,40.33,71342.45,0.0,-0.86626,3e-05,37.73487]
[1775726599386,40.33,71342.45,0.0,-0.86626,3e-05,37.73487]
[1775726599433,40.33,71342.45,0.0,-0.86626,3e-05,37.73487]
[1775726604831,40.33,71348.85,0.0,-0.86605,3e-05,37.77901]
[1775726604873,40.33,71348.85,0.0,-0.86605,3e-05,37.77901]
[1775726604935,40.33,71348.85,0.0,-0.86605,3e-05,37.77901]
[1775726605036,40.33,71348.85,0.0,-0.86605,3e-05,37.77954]
[1775726608503,40.33,71349.154,0.0,-0.86603,3e-05,37.78257]
[1775726608506,40.33,71349.154,0.0,-0.86603,3e-05,37.78257]
[1775726608686,40.33,71349.154,0.0,-0.86603,3e-05,37.78257]
[1775726614120,40.33,71350.256,0.0,-0.86598,3e-05,37.79193]
[1775726615372,40.34,71350.256,0.0,-0.86598,3e-05,37.79244]
[1775726615382,40.34,71350.256,0.0,-0.86598,3e-05,37.79244]
[1775726615433,40.34,71350.256,0.0,-0.86598,3e-05,37.79244]
[1775726616122,40.34,71350.332,0.0,-0.86598,3e-05,37.79344]
[1775726616721,40.34,71350.332,0.0,-0.86598,3e-05,37.79344]
[1775726616729,40.34,71350.332,0.0,-0.86598,3e-05,37.79344]
[1775726616938,40.34,71350.332,0.0,-0.86598,3e-05,37.79344]
[1775726622721,40.34,71350.598,0.0,-0.86595,3e-05,37.79869]
[1775726625947,40.34,71351.002,0.0,-0.86593,3e-05,37.80229]
[1775726625999,40.34,71351.002,0.0,-0.86593,3e-05,37.80229]
[1775726626183,40.34,71351.002,0.0,-0.86593,3e-05,37.80278]
[1775726626998,40.34,71351.002,0.0,-0.86593,3e-05,37.80278]
[1775726627043,40.34,71351.002,0.0,-0.86593,3e-05,37.80278]
[1775726627099,40.34,71351.002,0.0,-0.86593,3e-05,37.80327]
[1775726627185,40.34,71351.002,0.0,-0.86593,3e-05,37.80327]
[1775726630526,40.34,71351.576,0.0,-0.8659,3e-05,37.80844]
[1775726630692,40.34,71351.576,0.0,-0.8659,3e-05,37.80844]
[1775726630731,40.34,71351.576,0.0,-0.8659,3e-05,37.80892]
[1775726635813,40.34,71351.884,0.0,-0.86588,3e-05,37.8133]
[1775726637403,40.34,71352.002,0.0,-0.86587,3e-05,37.81453]
[1775726637433,40.34,71352.002,0.0,-0.86587,3e-05,37.81453]
[1775726637498,40.34,71352.002,0.0,-0.86587,3e-05,37.81453]
[1775726638144,40.34,71352.026,0.0,-0.86587,3e-05,37.81516]
[1775726639187,40.34,71352.026,0.0,-0.86587,3e-05,37.81563]
[1775726639434,40.34,71352.026,0.0,-0.86587,3e-05,37.81563]
[1775726639841,40.35,71352.026,0.0,-0.86586,3e-05,37.8161]
[1775726644877,40.35,71350.914,0.0,-0.86589,3e-05,37.8113]
[1775726646486,40.35,71350.944,0.0,-0.86588,3e-05,37.81197]
[1775726646546,40.35,71350.944,0.0,-0.86588,3e-05,37.81197]
[1775726646683,40.35,71350.944,0.0,-0.86588,3e-05,37.81197]
[1775726646891,40.35,71350.944,0.0,-0.86588,3e-05,37.81246]
[1775726652158,40.35,71348.256,0.0,-0.86595,3e-05,37.79756]
[1775726658164,40.35,71347.146,0.0,-0.86597,3e-05,37.79337]
[1775726659982,40.35,71347.146,0.0,-0.86596,3e-05,37.79443]
[1775726660989,40.35,71339.884,0.0,-0.86618,3e-05,37.74817]
[1775726662112,40.35,71339.884,0.0,-0.86618,3e-05,37.74817]
[1775726662168,40.35,71332.296,0.0,-0.86641,3e-05,37.69981]
[1775726662172,40.35,71332.296,0.0,-0.86641,3e-05,37.69981]
[1775726662187,40.35,71332.296,0.0,-0.86641,3e-05,37.69981]
[1775726663169,40.35,71332.16,0.0,-0.86641,3e-05,37.69958]
[1775726668174,40.36,71331.744,0.0,-0.86641,3e-05,37.70008]
[1775726669240,40.36,71331.744,0.0,-0.8664,3e-05,37.70071]
[1775726669285,40.36,71331.744,0.0,-0.8664,3e-05,37.70071]
[1775726669433,40.36,71331.744,0.0,-0.8664,3e-05,37.70071]
[1775726670176,40.36,71331.626,0.0,-0.8664,3e-05,37.70059]
[1775726675181,40.36,71331.342,0.0,-0.8664,3e-05,37.70053]
[1775726680186,40.36,71330.972,0.0,-0.8664,3e-05,37.70129]
[1775726682295,40.36,71330.884,0.0,-0.86639,3e-05,37.70198]
[1775726682345,40.36,71330.884,0.0,-0.86639,3e-05,37.70198]
[1775726682434,40.36,71330.884,0.0,-0.86639,3e-05,37.70198]
[1775726683144,40.36,71330.884,0.0,-0.86639,3e-05,37.70261]
[1775726688181,40.37,71330.504,0.0,-0.86638,3e-05,37.70329]
[1775726693199,40.37,71330.448,0.0,-0.86637,3e-05,37.70603]
[1775726693250,40.37,71330.448,0.0,-0.86637,3e-05,37.70603]
[1775726693294,40.37,71330.448,0.0,-0.86637,3e-05,37.70603]
[1775726693434,40.37,71330.448,0.0,-0.86637,3e-05,37.70603]
[1775726694200,40.37,71330.432,0.0,-0.86637,3e-05,37.70654]
[1775726702208,40.37,71331.32,0.0,-0.86632,3e-05,37.71715]
[1775726702397,40.37,71331.32,0.0,-0.86632,3e-05,37.71715]
[1775726702437,40.37,71331.32,0.0,-0.86632,3e-05,37.71715]
[1775726703209,40.37,71331.3,0.0,-0.86631,3e-05,37.71762]
[1775726708214,40.38,71329.862,0.0,-0.86634,3e-05,37.71136]
[1775726713219,40.38,71330.058,0.0,-0.86632,3e-05,37.71562]
[1775726713542,40.38,71330.058,0.0,-0.86632,3e-05,37.71562]
[1775726713594,40.38,71330.058,0.0,-0.86632,3e-05,37.71562]
[1775726713683,40.38,71330.058,0.0,-0.86632,3e-05,37.71562]
[1775726715221,40.38,71329.75,0.0,-0.86632,3e-05,37.71483]
[1775726720226,40.38,71326.3,0.0,-0.86641,3e-05,37.69565]
[1775726721479,40.38,71324.69,0.0,-0.86646,3e-05,37.6859]
[1775726721526,40.38,71324.69,0.0,-0.86646,3e-05,37.6859]
[1775726721684,40.38,71324.69,0.0,-0.86646,3e-05,37.6859]
[1775726722228,40.38,71323.85,0.0,-0.86648,3e-05,37.68113]
[1775726725231,40.39,71316.638,0.0,-0.86669,3e-05,37.63626]
[1775726727233,40.39,71304.754,0.0,-0.86705,3e-05,37.56093]
[1775726729187,40.39,71304.488,0.0,-0.86705,3e-05,37.55989]
[1775726729191,40.39,71304.488,0.0,-0.86705,3e-05,37.55989]
[1775726729235,40.39,71302.76,0.0,-0.8671,3e-05,37.54943]
[1775726729441,40.39,71302.76,0.0,-0.8671,3e-05,37.54943]
[1775726731237,40.39,71295.14,0.0,-0.86733,3e-05,37.50036]
[1775726734240,40.39,71281.058,0.0,-0.86774,3e-05,37.41205]
[1775726735877,40.39,71278.44,0.0,-0.86782,3e-05,37.39607]
[1775726735926,40.39,71278.44,0.0,-0.86782,3e-05,37.39607]
[1775726735935,40.39,71278.44,0.0,-0.86782,3e-05,37.39607]
[1775726738247,40.39,71286.068,0.0,-0.86758,3e-05,37.44777]
[1775726740548,40.39,71287.758,0.0,-0.86752,3e-05,37.46025]
[1775726740592,40.39,71287.758,0.0,-0.86752,3e-05,37.46025]
[1775726740616,40.39,71287.758,0.0,-0.86752,3e-05,37.46025]
[1775726741250,40.39,71287.984,0.0,-0.8675,3e-05,37.46249]
[1775726742251,40.4,71294.752,0.0,-0.8673,3e-05,37.50681]
[1775726747256,40.4,71295.934,0.0,-0.86724,3e-05,37.51801]
[1775726748845,40.4,71295.998,0.0,-0.86724,3e-05,37.51839]
[1775726748897,40.4,71295.998,0.0,-0.86724,3e-05,37.51839]
[1775726748934,40.4,71295.998,0.0,-0.86724,3e-05,37.51839]
[1775726748998,40.4,71295.998,0.0,-0.86724,3e-05,37.51836]
[1775726751260,40.4,71289.572,0.0,-0.86743,3e-05,37.47698]
[1775726755305,40.4,71289.19,0.0,-0.86745,3e-05,37.47466]
[1775726755360,40.4,71289.19,0.0,-0.86745,3e-05,37.47466]
[1775726755434,40.4,71289.19,0.0,-0.86745,3e-05,37.47466]
[1775726756265,40.4,71289.33,0.0,-0.86744,3e-05,37.47633]
[1775726763272,40.4,71290.47,0.0,-0.8674,3e-05,37.48512]
[1775726764990,40.4,71292.844,0.0,-0.86732,3e-05,37.50022]
[1775726765042,40.4,71292.844,0.0,-0.86732,3e-05,37.50022]
[1775726765190,40.4,71292.844,0.0,-0.86732,3e-05,37.50022]
[1775726765197,40.4,71292.844,0.0,-0.86733,3e-05,37.50001]
[1775726770282,40.4,71294.272,0.0,-0.86728,3e-05,37.50912]
[1775726775287,40.4,71294.52,0.0,-0.86726,3e-05,37.5143]
[1775726775428,40.4,71294.52,0.0,-0.86726,3e-05,37.5143]
[1775726775434,40.4,71294.52,0.0,-0.86726,3e-05,37.5143]
[1775726776288,40.4,71294.572,0.0,-0.86725,3e-05,37.51535]
[1775726777925,40.4,71294.572,0.0,-0.86725,3e-05,37.51535]
[1775726783295,40.41,71295.574,0.0,-0.8672,3e-05,37.52672]
[1775726785192,40.41,71295.574,0.0,-0.8672,3e-05,37.52672]
[1775726785244,40.41,71295.574,0.0,-0.8672,3e-05,37.52672]
[1775726785293,40.41,71295.574,0.0,-0.8672,3e-05,37.52625]
[1775726785437,40.41,71295.574,0.0,-0.8672,3e-05,37.52625]
[1775726786298,40.41,71295.6,0.0,-0.8672,3e-05,37.52618]
[1775726794306,40.41,71296.536,0.0,-0.86717,3e-05,37.53116]
[1775726797398,40.41,71296.536,0.0,-0.86716,3e-05,37.5327]
[1775726797405,40.41,71296.536,0.0,-0.86716,3e-05,37.5327]
[1775726797433,40.41,71296.536,0.0,-0.86716,3e-05,37.5327]
[1775726797948,40.41,71296.536,0.0,-0.86716,3e-05,37.5332]
[1775726799962,40.41,71303.006,0.0,-0.86696,3e-05,37.57578]
[1775726800969,40.41,71304.412,0.0,-0.86691,3e-05,37.58543]
[1775726801976,40.41,71307.142,0.0,-0.86683,3e-05,37.60358]
[1775726802877,40.41,71307.142,0.0,-0.86683,3e-05,37.60358]
[1775726802932,40.41,71307.142,0.0,-0.86683,3e-05,37.60358]
[1775726802983,40.41,71307.142,0.0,-0.86683,3e-05,37.60413]
[1775726803989,40.41,71311.058,0.0,-0.8667,3e-05,37.62991]
[1775726804997,40.41,71311.69,0.0,-0.86668,3e-05,37.63453]
[1775726806004,40.41,71312.314,0.0,-0.86666,3e-05,37.63909]
[1775726808608,40.41,71312.274,0.0,-0.86666,3e-05,37.63991]
[1775726808660,40.41,71312.274,0.0,-0.86666,3e-05,37.63991]
[1775726808683,40.41,71312.274,0.0,-0.86666,3e-05,37.63991]
[1775726809025,40.41,71312.274,0.0,-0.86665,3e-05,37.64039]
[1775726810032,40.41,71319.504,0.0,-0.86643,3e-05,37.68745]
[1775726811039,40.41,71320.698,0.0,-0.86639,3e-05,37.69561]
[1775726816074,40.42,71320.872,0.0,-0.86637,3e-05,37.69898]
[1775726818330,40.42,71331.708,0.0,-0.86604,3e-05,37.76958]
[1775726821110,40.42,71332.882,0.0,-0.866,3e-05,37.77822]
[1775726823124,40.42,71331.958,0.0,-0.86602,3e-05,37.773]
[1775726824131,40.42,71329.482,0.0,-0.8661,3e-05,37.75743]
[1775726825138,40.42,71326.852,0.0,-0.86617,3e-05,37.74088]
[1775726826145,40.42,71325.866,0.0,-0.8662,3e-05,37.73493]
[1775726831343,40.42,71325.47,0.0,-0.8662,3e-05,37.73439]
[1775726834201,40.42,71327.21,0.0,-0.86615,3e-05,37.74678]
[1775726835208,40.42,71328.716,0.0,-0.8661,3e-05,37.75687]
[1775726840352,40.42,71328.576,0.0,-0.86609,3e-05,37.75784]
[1775726846285,40.42,71328.268,0.0,-0.86609,3e-05,37.75809]
[1775726848360,40.43,71327.094,0.0,-0.86612,3e-05,37.75128]
[1775726853335,40.43,71329.668,0.0,-0.86604,3e-05,37.76831]
[1775726854366,40.43,71333.982,0.0,-0.8659,3e-05,37.79645]
[1775726859371,40.43,71333.672,0.0,-0.86591,3e-05,37.79604]
[1775726866378,40.43,71333.25,0.0,-0.86591,3e-05,37.79556]
[1775726871383,40.43,71333.564,0.0,-0.86589,3e-05,37.79915]
[1775726876388,40.43,71333.824,0.0,-0.86587,3e-05,37.80236]
[1775726881396,40.43,71333.434,0.0,-0.86588,3e-05,37.80138]
[1775726882397,40.43,71331.296,0.0,-0.86594,3e-05,37.78792]
[1775726883398,40.43,71329.764,0.0,-0.86599,3e-05,37.77838]
[1775726884399,40.43,71328.924,0.0,-0.86601,3e-05,37.7733]
[1775726889404,40.44,71329.366,0.0,-0.86599,3e-05,37.77733]
[1775726895410,40.44,71328.302,0.0,-0.86602,3e-05,37.77147]
[1775726899414,40.44,71325.418,0.0,-0.8661,3e-05,37.7536]
[1775726901416,40.44,71322.374,0.0,-0.86619,3e-05,37.7344]
[1775726905420,40.44,71323.54,0.0,-0.86615,3e-05,37.74279]
[1775726907422,40.44,71324.32,0.0,-0.86613,3e-05,37.74822]
[1775726912427,40.44,71323.938,0.0,-0.86614,3e-05,37.74537]
[1775726917432,40.44,71324.066,0.0,-0.86613,3e-05,37.7472]
[1775726922437,40.44,71324.276,0.0,-0.86611,3e-05,37.74989]
[1775726927442,40.44,71324.122,0.0,-0.86611,3e-05,37.75073]
[1775726932447,40.44,71324.106,0.0,-0.8661,3e-05,37.75244]
[1775726934450,40.44,71324.886,0.0,-0.86607,3e-05,37.75818]
[1775726940456,40.45,71324.648,0.0,-0.86607,3e-05,37.75877]
[1775726946462,40.45,71324.29,0.0,-0.86607,3e-05,37.75857]
[1775726950082,40.45,71325.714,0.0,-0.86602,3e-05,37.76911]
[1775726951467,40.45,71326.812,0.0,-0.86598,3e-05,37.77651]
[1775726956472,40.45,71327.432,0.0,-0.86596,3e-05,37.78211]
[1775726962166,40.45,71327.352,0.0,-0.86595,3e-05,37.78349]
[1775726967200,40.45,71327.244,0.0,-0.86595,3e-05,37.78435]
[1775726970486,40.45,71331.952,0.0,-0.8658,3e-05,37.81556]
[1775726976492,40.46,71342.176,0.0,-0.86548,3e-05,37.88182]
[1775726981497,40.46,71342.334,0.0,-0.86547,3e-05,37.88431]
[1775726984320,40.46,71345.034,0.0,-0.86538,3e-05,37.90254]
[1775726989355,40.46,71345.04,0.0,-0.86537,3e-05,37.90389]
[1775726992508,40.46,71342.196,0.0,-0.86546,3e-05,37.88638]
[1775726996404,40.46,71340.208,0.0,-0.86551,3e-05,37.87475]
[1775727001441,40.46,71339.45,0.0,-0.86553,3e-05,37.87142]
[1775727003455,40.46,71337.788,0.0,-0.86557,3e-05,37.86143]
[1775727004462,40.46,71329.27,0.0,-0.86583,3e-05,37.80696]
[1775727005469,40.46,71326.892,0.0,-0.8659,3e-05,37.79206]
[1775727008491,40.46,71325.52,0.0,-0.86594,3e-05,37.78453]
[1775727013529,40.47,71324.83,0.0,-0.86595,3e-05,37.78228]
[1775727017533,40.47,71324.076,0.0,-0.86596,3e-05,37.77919]
[1775727022538,40.47,71322.842,0.0,-0.86599,3e-05,37.77278]
[1775727025541,40.47,71321.788,0.0,-0.86602,3e-05,37.76694]
[1775727030546,40.47,71323.688,0.0,-0.86595,3e-05,37.78076]
[1775727033549,40.47,71336.016,0.0,-0.86557,3e-05,37.85986]
[1775727034550,40.47,71334.57,0.0,-0.86562,3e-05,37.85087]
[1775727039555,40.47,71334.606,0.0,-0.86561,3e-05,37.85279]
[1775727043559,40.47,71336.328,0.0,-0.86555,3e-05,37.86517]
[1775727047567,40.47,71332.588,0.0,-0.86565,3e-05,37.84234]
[1775727048568,40.47,71331.552,0.0,-0.86568,3e-05,37.83602]
[1775727049569,40.47,71329.956,0.0,-0.86573,3e-05,37.8261]
[1775727050570,40.48,71328.796,0.0,-0.86576,3e-05,37.81901]
[1775727052572,40.48,71327.742,0.0,-0.86579,3e-05,37.81298]
[1775727057577,40.48,71327.314,0.0,-0.8658,3e-05,37.81187]
[1775727062582,40.48,71327.24,0.0,-0.86579,3e-05,37.81267]
[1775727066586,40.48,71328.224,0.0,-0.86576,3e-05,37.82]
[1775727067587,40.48,71329.416,0.0,-0.86572,3e-05,37.82791]
[1775727072592,40.48,71328.084,0.0,-0.86575,3e-05,37.82052]
[1775727073593,40.48,71326.682,0.0,-0.8658,3e-05,37.81174]
[1775727078598,40.48,71326.574,0.0,-0.86579,3e-05,37.81229]
[1775727082602,40.48,71325.772,0.0,-0.86581,3e-05,37.80813]
[1775727086606,40.48,71324.904,0.0,-0.86583,3e-05,37.80355]
[1775727089609,40.48,71324.154,0.0,-0.86585,3e-05,37.79951]
[1775727090610,40.48,71322.932,0.0,-0.86589,3e-05,37.79191]
[1775727094614,40.48,71321.552,0.0,-0.86593,3e-05,37.78274]
[1775727097617,40.49,71322.386,0.0,-0.8659,3e-05,37.78896]
[1775727102622,40.49,71323.128,0.0,-0.86587,3e-05,37.7951]
[1775727104624,40.49,71324.302,0.0,-0.86583,3e-05,37.80319]
[1775727110630,40.49,71326.582,0.0,-0.86575,3e-05,37.81939]
[1775727114229,40.49,71330.864,0.0,-0.86562,3e-05,37.8478]
[1775727115236,40.49,71334.634,0.0,-0.8655,3e-05,37.87225]
[1775727118257,40.49,71335.798,0.0,-0.86546,3e-05,37.88022]
[1775727123291,40.49,71336.03,0.0,-0.86545,3e-05,37.88247]
[1775727128327,40.49,71336.716,0.0,-0.86543,3e-05,37.88774]
[1775727130341,40.49,71338.386,0.0,-0.86537,3e-05,37.89897]
[1775727131347,40.49,71340.77,0.0,-0.8653,3e-05,37.91456]
[1775727134656,40.49,71342.032,0.0,-0.86526,3e-05,37.92335]
[1775727140662,40.49,71342.188,0.0,-0.86525,3e-05,37.9256]
[1775727146457,40.49,71341.98,0.0,-0.86525,3e-05,37.9255]
[1775727151673,40.49,71342.568,0.0,-0.86523,3e-05,37.92889]
[1775727157534,40.5,71342.87,0.0,-0.86521,3e-05,37.93201]
[1775727162569,40.5,71342.95,0.0,-0.8652,3e-05,37.9335]
[1775727164582,40.5,71349.388,0.0,-0.86501,3e-05,37.9752]
[1775727165590,40.5,71355.138,0.0,-0.86483,3e-05,38.01233]
[1775727170692,40.5,71357.04,0.0,-0.86477,3e-05,38.0249]
[1775727173654,40.5,71360.044,0.0,-0.86468,3e-05,38.04436]
[1775727174329,40.5,71360.044,0.0,-0.86468,3e-05,38.04436]
[1775727174661,40.5,71360.044,0.0,-0.86468,3e-05,38.04421]
[1775727175143,40.5,71360.044,0.0,-0.86468,3e-05,38.04421]
[1775727175666,40.5,71360.044,0.0,-0.86468,3e-05,38.044]
[1775727176672,40.5,71384.382,0.0,-0.86393,3e-05,38.2008]
[1775727177157,40.5,71384.382,0.0,-0.86393,3e-05,38.2008]
[1775727177680,40.5,71384.382,0.0,-0.86393,3e-05,38.20056]
[1775727178038,40.5,71384.382,0.0,-0.86393,3e-05,38.20056]
[1775727178251,40.5,71384.382,0.0,-0.86393,3e-05,38.20056]
[1775727178434,40.5,71384.382,0.0,-0.86393,3e-05,38.20056]
[1775727178687,40.5,71384.382,0.0,-0.86393,3e-05,38.20032]
[1775727183722,40.5,71385.188,0.0,-0.86391,3e-05,38.20447]
[1775727187728,40.49,71375.864,0.0,-0.86421,3e-05,38.14357]
[1775727190731,40.49,71366.888,0.0,-0.86448,3e-05,38.08544]
[1775727194944,40.49,71366.578,0.0,-0.86449,3e-05,38.08334]
[1775727195736,40.49,71366.446,0.0,-0.8645,3e-05,38.08246]
[1775727196528,40.49,71366.446,0.0,-0.8645,3e-05,38.08246]
[1775727196576,40.49,71366.446,0.0,-0.8645,3e-05,38.08246]
[1775727196684,40.49,71366.446,0.0,-0.8645,3e-05,38.08246]
[1775727198944,40.49,71365.856,0.0,-0.86452,3e-05,38.07858]
[1775727199740,40.49,71366.016,0.0,-0.86451,3e-05,38.07959]
[1775727204745,40.49,71362.812,0.0,-0.86461,3e-05,38.05894]
[1775727208933,40.49,71361.184,0.0,-0.86466,3e-05,38.04849]
[1775727208964,40.49,71361.184,0.0,-0.86466,3e-05,38.04849]
[1775727209075,40.49,71361.184,0.0,-0.86466,3e-05,38.04849]
[1775727833392,40.36,71304.98,0.0,-0.86731,3e-05,37.49918]
[1775729339931,40.32,71475.894,0.0,-0.86241,3e-05,38.51922]
[1775729928434,40.38,71448.954,0.0,-0.8629,3e-05,38.40624]
[1775731520249,40.43,71461.318,0.0,-0.8623,3e-05,38.51086]
[1775732440204,40.42,71358.542,0.0,-0.86561,3e-05,37.81096]
[1775733821774,40.54,71241.486,0.0,-0.86849,3e-05,37.17691]
[1775734104930,40.58,71122.844,0.0,-0.87177,3e-05,36.46866]
[1775734532681,40.59,71179.828,0.0,-0.87008,3e-05,36.82675]
[1775737090177,40.86,71260.386,0.0,-0.86607,3e-05,37.6235]
[1775737450186,40.84,71137.324,0.0,-0.86994,3e-05,36.80235]
[1775738698681,40.87,71273.278,0.0,-0.86575,3e-05,37.67566]
[1775738935528,40.86,71242.57,0.0,-0.86676,3e-05,37.46151]
[1775740377782,41.07,71183.182,0.0,-0.86726,3e-05,37.31978]
[1775741128940,41.22,71174.164,0.0,-0.86669,3e-05,37.41848]
[1775742128764,41.33,70898.178,0.0,-0.87417,3e-05,35.80129]
[1775742573512,41.42,70918.082,0.0,-0.87305,3e-05,36.02966]
[1775743630231,41.5,70756.246,0.0,-0.87726,3e-05,35.09945]
[1775743855184,41.45,70758.588,0.0,-0.87752,3e-05,35.04795]
[1775744536842,41.28,70694.764,0.0,-0.88042,3e-05,34.42436]
[1775744925156,41.24,70646.994,0.0,-0.88205,3e-05,34.06596]
[1775745603545,40.96,70871.84,0.0,-0.87746,3e-05,35.09972]
[1775745695199,40.74,70913.652,0.0,-0.8777,3e-05,35.0707]
[1775746490683,40.28,71233.738,0.0,-0.87126,3e-05,36.50609]
[1775746558223,40.27,71276.402,0.0,-0.87003,3e-05,36.76837]
[1775747619875,39.91,71253.906,0.0,-0.87309,3e-05,36.14317]
[1775747777437,39.7,71510.798,0.0,-0.86665,3e-05,37.53726]
[1775747869620,39.67,71500.134,0.0,-0.86716,3e-05,37.43157]
[1775748176934,39.66,71596.192,0.0,-0.86423,3e-05,38.04321]
[1775748732096,39.84,71445.376,0.0,-0.8678,3e-05,37.27064]
[1775749012684,39.79,72177.776,0.0,-0.84435,3e-05,42.0351]
[1775749252837,39.8,71993.822,0.0,-0.85053,3e-05,40.81403]
[1775749609141,39.85,72195.688,0.0,-0.8434,3e-05,42.20794]
[1775749764827,39.82,72265.002,0.0,-0.84119,3e-05,42.63708]
[1775750139181,39.91,72277.016,0.0,-0.84022,3e-05,42.81036]
[1775750243217,39.96,72335.502,0.0,-0.83788,3e-05,43.25315]
[1775750564215,40.13,72363.66,0.0,-0.83579,3e-05,43.62776]
[1775750766520,40.16,72295.534,0.0,-0.83793,3e-05,43.21385]
[1775751230022,40.26,72323.242,0.0,-0.83635,3e-05,43.4995]
[1775751469848,40.31,72394.776,0.0,-0.83357,4e-05,44.01638]
[1775752167879,40.48,72187.46,0.0,-0.83966,3e-05,42.8328]
[1775752395119,40.52,72061.894,0.0,-0.84367,3e-05,42.05115]
[1775753249687,40.51,71859.6,0.0,-0.85057,3e-05,40.68735]
[1775753372368,40.53,71817.614,0.0,-0.8518,3e-05,40.4378]
[1775754114607,40.36,72350.106,0.0,-0.83501,3e-05,43.71246]
[1775754219860,40.35,72561.354,0.0,-0.82758,4e-05,45.09639]
[1775754655907,40.28,72516.904,0.0,-0.82969,4e-05,44.7105]
[1775754994997,40.25,72566.064,0.0,-0.82814,4e-05,44.99664]
[1775755077001,40.22,72551.804,0.0,-0.82884,4e-05,44.87029]
[1775755439935,40.25,72442.746,0.0,-0.83253,4e-05,44.17552]
[1775755984479,40.34,72276.57,0.0,-0.8378,3e-05,43.16562]
[1775756231646,40.36,72359.048,0.0,-0.83482,3e-05,43.72514]
[1775756505126,40.33,72481.652,0.0,-0.83069,4e-05,44.49857]
[1775757428111,40.59,72336.924,0.0,-0.83417,3e-05,43.80931]
[1775757726499,40.66,72230.994,0.0,-0.8374,3e-05,43.1863]
[1775758194970,40.75,72074.608,0.0,-0.84218,3e-05,42.25596]
[1775758627782,40.74,72008.73,0.0,-0.84448,3e-05,41.80586]
[1775759708182,40.74,71926.796,0.0,-0.84729,3e-05,41.24603]
[1775760208111,40.66,71927.76,0.0,-0.84782,3e-05,41.14544]
[1775761754939,40.56,72124.302,0.0,-0.84199,3e-05,42.27721]
[1775761880267,40.55,72149.414,0.0,-0.84121,3e-05,42.42874]
[1775762248353,40.39,72072.108,0.0,-0.84492,3e-05,41.72506]
[1775762319931,40.37,72009.954,0.0,-0.8471,3e-05,41.29831]
[1775763722125,40.5,72020.01,0.0,-0.84603,3e-05,41.47972]
[1775763837036,40.44,72155.794,0.0,-0.84184,3e-05,42.29941]
[1775764797434,40.35,72178.704,0.0,-0.8417,3e-05,42.32623]
[1775764932527,40.38,72205.776,0.0,-0.8406,3e-05,42.53289]
[1775765716349,40.4,72251.104,0.0,-0.83897,3e-05,42.83493]
[1775766576064,40.25,72354.514,0.0,-0.83645,3e-05,43.32218]
[1775767112652,40.2,72476.932,0.0,-0.8325,4e-05,44.06287]
[1775768517214,40.08,72430.032,0.0,-0.83508,4e-05,43.57984]
[1775768971845,40.09,72484.864,0.0,-0.83309,4e-05,43.94517]
[1775770206960,40.37,72245.35,0.0,-0.83971,3e-05,42.65144]
[1775770821299,40.41,72330.634,0.0,-0.83652,3e-05,43.24618]
[1775772333146,40.28,72414.624,0.0,-0.83458,4e-05,43.60966]
[1775773034282,40.26,72899.322,0.0,-0.81716,4e-05,46.7787]
[1775774258953,40.29,72510.926,0.0,-0.83118,4e-05,44.22121]
[1775774541460,40.48,72450.286,0.0,-0.83211,4e-05,44.02525]
[1775775637624,40.97,72019.292,0.0,-0.84383,3e-05,41.736]
[1775776003906,40.99,72021.986,0.0,-0.84365,3e-05,41.7637]
[1775777136303,41.09,71874.156,0.0,-0.84803,3e-05,40.89101]
[1775777588540,41.18,71796.186,0.0,-0.85002,3e-05,40.48483]
[1775778805222,41.3,71848.968,0.0,-0.84762,3e-05,40.93172]
[1775779439183,41.25,71869.516,0.0,-0.8473,3e-05,40.99254]
[1775780353804,41.22,71713.402,0.0,-0.85261,3e-05,39.9392]
[1775780623213,41.21,71748.594,0.0,-0.85156,3e-05,40.14591]
[1775781128190,41.18,71878.676,0.0,-0.84756,3e-05,40.93211]
[1775782393939,40.77,72065.026,0.0,-0.84409,3e-05,41.63979]
[1775782652468,40.74,71976.02,0.0,-0.8473,3e-05,41.0166]
[1775784011851,40.99,72071.41,0.0,-0.84258,3e-05,41.8901]
[1775784449185,40.98,71909.078,0.0,-0.84812,3e-05,40.81304]
[1775785436896,40.94,72440.738,0.0,-0.83022,4e-05,44.20529]
[1775785900073,40.86,72406.42,0.0,-0.83201,4e-05,43.88]
[1775787137885,40.77,72285.614,0.0,-0.83693,3e-05,42.95786]
[1775787900166,40.88,72269.924,0.0,-0.83677,3e-05,42.96616]
[1775790019242,40.75,72013.81,0.0,-0.84647,3e-05,41.10381]
[1775790320934,40.72,72029.226,0.0,-0.84624,3e-05,41.15134]
[1775792036542,40.73,71977.052,0.0,-0.84798,3e-05,40.79159]
[1775792442119,40.73,71981.252,0.0,-0.84792,3e-05,40.79993]
[1775794246058,40.86,72015.472,0.0,-0.84601,3e-05,41.13835]
[1775794424319,40.88,71967.424,0.0,-0.84754,3e-05,40.83748]
[1775796276064,40.96,71971.644,0.0,-0.84701,3e-05,40.91365]
[1775796878687,40.87,72185.786,0.0,-0.84042,3e-05,42.184]
[1775797431434,40.81,72168.584,0.0,-0.84142,3e-05,41.9948]
[1775798888786,40.69,72331.278,0.0,-0.8367,3e-05,42.8871]
[1775799504832,40.64,72297.102,0.0,-0.83827,3e-05,42.59114]
[1775801231931,40.74,72241.75,0.0,-0.83965,3e-05,42.30008]
[1775801759682,40.63,72207.382,0.0,-0.84156,3e-05,41.9434]
[1775803475184,40.82,72022.956,0.0,-0.84675,3e-05,40.90888]
[1775803827947,40.82,71933.728,0.0,-0.84973,3e-05,40.32501]
[1775805009382,40.86,71824.994,0.0,-0.85313,3e-05,39.63883]
[1775805301952,40.84,71797.96,0.0,-0.85413,3e-05,39.43879]
[1775807168492,40.48,71740.278,0.0,-0.85848,3e-05,38.59152]
[1775807642930,40.63,71606.52,0.0,-0.86181,3e-05,37.89552]
[1775809311475,40.31,71726.778,0.0,-0.86014,3e-05,38.25327]
[1775809759676,40.3,71745.142,0.0,-0.85969,3e-05,38.34258]
[1775811041384,40.0,71603.204,0.0,-0.86623,3e-05,37.02549]
[1775811545114,39.95,71682.098,0.0,-0.86408,3e-05,37.46802]
[1775812830881,39.58,71922.672,0.0,-0.85885,3e-05,38.56014]
[1775813164116,39.51,71844.108,0.0,-0.8619,3e-05,37.94643]
[1775814623268,39.55,71845.446,0.0,-0.86168,3e-05,37.97335]
[1775815549204,39.37,71862.668,0.0,-0.86242,3e-05,37.83465]
[1775818165918,39.25,71892.41,0.0,-0.86243,3e-05,37.82051]
[1775818795781,39.01,71969.036,0.0,-0.86158,3e-05,38.01307]
[1775819309677,38.93,72116.664,0.0,-0.85724,3e-05,38.89241]
[1775820730435,38.99,72248.71,0.0,-0.85243,3e-05,39.82738]
[1775821171931,38.96,72301.336,0.0,-0.8509,3e-05,40.12642]
[1775822770775,38.57,72225.32,0.0,-0.85622,3e-05,39.10233]
[1775823614844,38.58,72252.07,0.0,-0.85528,3e-05,39.2791]
[1775824827639,38.65,72383.138,0.0,-0.85043,3e-05,40.21631]
[1775825037519,38.58,72398.168,0.0,-0.85037,3e-05,40.23298]
[1775826473129,38.76,72303.37,0.0,-0.85252,3e-05,39.77621]
[1775827190293,38.59,72268.198,0.0,-0.85494,3e-05,39.30988]
[1775828192501,38.45,72078.284,0.0,-0.86236,3e-05,37.8264]
[1775828475752,38.45,72040.462,0.0,-0.86365,3e-05,37.56045]
[1775829153079,38.32,72272.584,0.0,-0.8568,3e-05,38.95165]
[1775829744669,38.13,72474.912,0.0,-0.85113,4e-05,40.08713]
[1775830218523,38.08,72553.326,0.0,-0.84874,4e-05,40.55262]
[1775830368194,38.05,72805.482,0.0,-0.83982,4e-05,42.25864]
[1775830850897,38.08,72992.71,0.0,-0.83263,4e-05,43.58665]
[1775830972933,38.06,73024.466,0.0,-0.83153,4e-05,43.78741]
[1775831474691,38.06,73190.434,0.0,-0.8252,4e-05,44.92731]
[1775831699127,38.26,73185.886,0.0,-0.82403,4e-05,45.11329]
[1775832357229,38.69,72954.828,0.0,-0.82996,4e-05,43.99108]
[1775832619467,38.77,72846.27,0.0,-0.8335,4e-05,43.33197]
[1775833206883,38.75,73045.282,0.0,-0.82618,4e-05,44.65732]
[1775833982685,38.48,73173.374,0.0,-0.8232,4e-05,45.21126]
[1775834685533,38.44,73381.744,0.0,-0.81533,4e-05,46.58574]
[1775835102097,38.63,72825.85,0.0,-0.83538,4e-05,42.9724]
[1775835258995,38.66,72824.854,0.0,-0.83522,4e-05,42.99716]
[1775835920165,38.95,72812.744,0.0,-0.83376,4e-05,43.22846]
[1775836204991,38.97,72656.262,0.0,-0.83935,4e-05,42.18406]
[1775836675441,38.96,72493.328,0.0,-0.84529,4e-05,41.05528]
[1775836758424,38.95,72492.786,0.0,-0.84535,4e-05,41.04281]
[1775837803973,38.88,72830.826,0.0,-0.83371,4e-05,43.22416]
[1775837923351,38.88,72815.122,0.0,-0.83426,4e-05,43.12161]
[1775838622611,38.98,72821.1,0.0,-0.83347,4e-05,43.24992]
[1775838791765,39.0,72720.938,0.0,-0.83701,4e-05,42.59128]
[1775839358862,39.11,72769.222,0.0,-0.83453,4e-05,43.03169]
[1775839900410,39.07,72942.454,0.0,-0.82836,4e-05,44.1536]
[1775840333938,38.83,73117.874,0.0,-0.8234,4e-05,45.06398]
[1775840574848,38.73,72983.136,0.0,-0.82923,4e-05,44.02661]
[1775841288959,38.72,72942.8,0.0,-0.83085,4e-05,43.7257]
[1775842781883,38.6,72985.526,0.0,-0.83017,4e-05,43.84554]
[1775843351104,38.55,73102.49,0.0,-0.82614,4e-05,44.57179]
[1775844174242,38.48,73091.034,0.0,-0.82711,4e-05,44.39563]
[1775844987253,38.43,73181.256,0.0,-0.82404,4e-05,44.9407]
[1775845307652,38.41,73119.888,0.0,-0.82655,4e-05,44.49086]
[1775846223242,38.27,73031.534,0.0,-0.83095,4e-05,43.70229]
[1775848468524,38.18,73279.16,0.0,-0.82222,4e-05,45.24947]
[1775849109755,38.36,73132.164,0.0,-0.82673,4e-05,44.4209]
[1775850427691,38.56,73018.504,0.0,-0.82979,4e-05,43.83433]
[1775850840431,38.34,73186.018,0.0,-0.8249,4e-05,44.7307]
[1775851959689,38.25,73279.136,0.0,-0.82197,4e-05,45.24444]
[1775852223934,38.25,73308.92,0.0,-0.82079,4e-05,45.4487]
[1775853159936,38.21,73368.358,0.0,-0.81885,4e-05,45.78272]
[1775853370430,38.23,73319.67,0.0,-0.8206,4e-05,45.47078]
[1775854298962,38.23,73351.15,0.0,-0.81946,4e-05,45.66054]
[1775854604259,38.24,73498.108,0.0,-0.81352,4e-05,46.68033]
[1775854936462,38.29,73412.9,0.0,-0.81664,4e-05,46.13489]
[1775856163582,38.23,73192.82,0.0,-0.82579,4e-05,44.52331]
[1775856382041,38.26,73200.07,0.0,-0.82529,4e-05,44.60522]
[1775857098187,38.19,73179.256,0.0,-0.82666,4e-05,44.36135]
[1775857488554,38.24,73167.962,0.0,-0.82678,4e-05,44.33065]
[1775858346438,38.29,73301.094,0.0,-0.82132,4e-05,45.28184]
[1775858564685,38.3,73220.64,0.0,-0.82438,4e-05,44.73685]
[1775859335221,38.28,73269.028,0.0,-0.82274,4e-05,45.02111]
[1775859586476,38.22,73122.05,0.0,-0.82883,4e-05,43.94099]
[1775860494187,38.38,73047.104,0.0,-0.83066,4e-05,43.58347]
[1775860912948,38.6,72900.824,0.0,-0.83472,4e-05,42.81544]
[1775862008684,38.85,72958.516,0.0,-0.83096,4e-05,43.46189]
[1775862618668,38.88,72937.364,0.0,-0.83158,4e-05,43.34026]
[1775864449409,38.86,72996.228,0.0,-0.82966,4e-05,43.66846]
[1775865084439,38.61,73022.886,0.0,-0.83035,4e-05,43.56395]
[1775866841038,38.51,72958.654,0.0,-0.8336,4e-05,42.96443]
[1775867295182,38.62,72979.938,0.0,-0.83211,4e-05,43.22024]
[1775869270932,38.68,72930.09,0.0,-0.83372,4e-05,42.89848]
[1775870074434,38.94,72909.232,0.0,-0.83278,4e-05,43.03283]
[1775871699183,38.97,72965.722,0.0,-0.83061,4e-05,43.40373]
[1775872534369,38.77,73047.54,0.0,-0.82891,4e-05,43.7215]
[1775874146433,38.57,73115.802,0.0,-0.82775,4e-05,43.93091]
[1775874878377,38.6,73157.592,0.0,-0.82605,4e-05,44.22217]
[1775875528992,38.54,73073.206,0.0,-0.8297,4e-05,43.57015]
[1775877170648,38.61,73167.57,0.0,-0.82577,4e-05,44.24565]
[1775878022587,38.52,73114.376,0.0,-0.82851,4e-05,43.75884]
[1775878979305,38.68,73105.884,0.0,-0.82776,4e-05,43.86328]
[1775879211686,38.7,73055.936,0.0,-0.8296,4e-05,43.53022]
[1775880385805,39.06,73001.014,0.0,-0.82929,4e-05,43.53301]
[1775880810452,38.95,72937.652,0.0,-0.83249,4e-05,42.96546]
[1775882317188,38.98,72874.744,0.0,-0.83475,4e-05,42.53439]
[1775882964729,38.92,72874.094,0.0,-0.83518,4e-05,42.45492]
[1775884763544,39.35,72829.29,0.0,-0.83408,4e-05,42.59033]
[1775885423265,39.48,72903.562,0.0,-0.83049,4e-05,43.21638]
[1775887461339,39.57,72755.854,0.0,-0.83553,4e-05,42.27371]
[1775887985680,39.46,72795.602,0.0,-0.83487,4e-05,42.39973]
[1775888907765,39.41,72784.642,0.0,-0.83564,4e-05,42.25381]
[1775890894893,39.13,72841.95,0.0,-0.83561,4e-05,42.26786]
[1775893480930,39.55,72814.662,0.0,-0.83398,4e-05,42.49077]
[1775894019685,39.43,72768.376,0.0,-0.83651,4e-05,42.03641]
[1775896075290,39.49,72835.224,0.0,-0.8338,4e-05,42.50081]
[1775897017246,39.45,72809.998,0.0,-0.83509,4e-05,42.25969]
[1775898892146,39.47,72747.974,0.0,-0.83735,4e-05,41.82591]
[1775899430931,39.31,72968.54,0.0,-0.83029,4e-05,43.11319]
[1775900127515,39.28,72853.912,0.0,-0.8348,4e-05,42.2966]
[1775902022736,38.89,72942.208,0.0,-0.83432,4e-05,42.40285]
[1775902732431,39.01,72869.362,0.0,-0.83628,4e-05,42.02744]
[1775904996876,39.08,72920.714,0.0,-0.83409,4e-05,42.39297]
[1775905631140,39.01,72956.284,0.0,-0.83326,4e-05,42.54244]
[1775908132686,38.97,72919.084,0.0,-0.83515,4e-05,42.17819]
[1775908719088,39.04,72956.628,0.0,-0.83325,4e-05,42.50494]
[1775910869555,39.35,72958.218,0.0,-0.83127,4e-05,42.80502]
[1775911516183,39.28,73041.722,0.0,-0.82867,4e-05,43.26782]
[1775912914694,39.21,72844.964,0.0,-0.83665,4e-05,41.82719]
[1775913630488,39.58,72812.946,0.0,-0.83539,4e-05,42.00928]
[1775915315549,39.86,72742.28,0.0,-0.83625,4e-05,41.8048]
[1775915833765,39.82,72758.532,0.0,-0.83596,4e-05,41.85693]
[1775917234937,39.68,72809.528,0.0,-0.83511,4e-05,42.00903]
[1775917435185,39.68,72812.568,0.0,-0.83502,4e-05,42.02302]
[1775918638936,39.9,72703.922,0.0,-0.83763,4e-05,41.51373]
[1775918996029,39.92,72721.136,0.0,-0.83688,4e-05,41.6434]
[1775919226535,39.89,72763.504,0.0,-0.83559,4e-05,41.87758]
[1775920156209,39.78,72757.308,0.0,-0.83662,4e-05,41.69413]
[1775920400348,39.79,72756.26,0.0,-0.83659,4e-05,41.69558]
[1775921318936,39.8,72848.808,0.0,-0.8332,4e-05,42.29449]
[1775921674754,39.77,72855.236,0.0,-0.83316,4e-05,42.29973]
[1775922599732,39.68,72869.054,0.0,-0.83332,4e-05,42.27135]
[1775922987434,39.62,72931.996,0.0,-0.83142,4e-05,42.61375]
[1775924121655,39.67,72941.612,0.0,-0.83082,4e-05,42.70158]
[1775924408738,39.65,72971.722,0.0,-0.82983,4e-05,42.87587]
[1775926355790,39.56,73177.472,0.0,-0.8227,4e-05,44.10876]
[1775926727032,39.63,73145.044,0.0,-0.82354,4e-05,43.95116]
[1775928507060,39.42,73118.052,0.0,-0.82613,4e-05,43.50292]
[1775929034326,39.54,73206.888,0.0,-0.8219,4e-05,44.21745]
[1775930731430,39.83,73099.078,0.0,-0.82429,4e-05,43.75468]
[1775931391104,39.8,73188.99,0.0,-0.82106,4e-05,44.30605]
[1775932754818,39.43,73683.296,0.0,-0.8039,4e-05,47.18494]
[1775933270480,39.71,73508.55,0.0,-0.80914,4e-05,46.2933]
[1775933942869,39.78,73588.908,0.0,-0.80553,4e-05,46.86842]
[1775935221799,39.53,73556.864,0.0,-0.80856,4e-05,46.38471]
[1775935768684,39.62,73671.024,0.0,-0.80336,4e-05,47.21404]
[1775937294000,39.51,73729.598,0.0,-0.80178,4e-05,47.45881]
[1775937760681,39.35,73671.166,0.0,-0.80532,4e-05,46.89876]
[1775939427500,39.44,73497.22,0.0,-0.81192,4e-05,45.78811]
[1775939825482,39.65,73425.814,0.0,-0.81337,4e-05,45.51876]
[1775941660434,39.73,73451.564,0.0,-0.81196,4e-05,45.72275]
[1775942370191,39.56,73468.89,0.0,-0.81251,4e-05,45.64196]
[1775943065689,39.67,73409.25,0.0,-0.81419,4e-05,45.3405]
[1775943381591,39.62,73536.144,0.0,-0.80943,4e-05,46.12966]
[1775944139579,39.44,73545.622,0.0,-0.81035,4e-05,45.98819]
[1775944359430,39.39,73574.992,0.0,-0.80946,4e-05,46.13612]
[1775945117221,39.46,73590.94,0.0,-0.80845,4e-05,46.28597]
[1775945376143,39.52,73625.322,0.0,-0.80664,4e-05,46.57072]
[1775946090438,39.71,73562.454,0.0,-0.80799,4e-05,46.3218]
[1775946427072,39.78,73497.118,0.0,-0.81022,4e-05,45.9464]
[1775947227342,39.91,73370.624,0.0,-0.81446,4e-05,45.22065]
[1775947471435,39.96,73415.322,0.0,-0.81239,4e-05,45.55603]
[1775948142934,40.06,73461.808,0.0,-0.80993,4e-05,45.94272]
[1775948485346,40.03,73419.728,0.0,-0.81182,4e-05,45.63051]
[1775948784141,40.01,73137.92,0.0,-0.82297,4e-05,43.74989]
[1775950297693,40.36,73190.19,0.0,-0.81879,4e-05,44.40879]
[1775950905497,40.54,73195.276,0.0,-0.81749,4e-05,44.6021]
[1775953003645,40.61,73047.364,0.0,-0.82288,4e-05,43.65396]
[1775953161800,40.67,73034.19,0.0,-0.82299,4e-05,43.62882]
[1775954730135,40.4,73118.34,0.0,-0.82167,4e-05,43.86274]
[1775955372356,40.35,73124.878,0.0,-0.82179,4e-05,43.83964]
[1775957159006,40.56,73155.976,0.0,-0.81938,4e-05,44.2061]
[1775957731876,40.72,72467.678,0.0,-0.84383,4e-05,39.87034]
[1775958563119,41.5,71469.26,0.0,-0.87186,3e-05,34.38229]
[1775959082351,41.54,71711.57,0.0,-0.86404,3e-05,35.93214]
[1775960318188,42.44,71909.436,0.0,-0.8521,3e-05,38.1303]
[1775960800839,42.51,71860.028,0.0,-0.85333,3e-05,37.88593]
[1775962273364,42.34,71880.596,0.0,-0.85382,3e-05,37.79468]
[1775962646338,42.29,71861.624,0.0,-0.85484,3e-05,37.60362]
[1775963736937,42.33,71807.1,0.0,-0.85643,3e-05,37.28465]
[1775964093437,42.46,71724.726,0.0,-0.85833,3e-05,36.90286]
[1775964923132,42.48,71738.154,0.0,-0.85779,3e-05,36.99684]
[1775965770459,42.34,71730.902,0.0,-0.859,3e-05,36.76973]
[1775966711035,42.32,71684.758,0.0,-0.86068,3e-05,36.43892]
[1775967054394,42.28,71609.564,0.0,-0.86335,3e-05,35.91854]
[1775967870683,42.25,71580.818,0.0,-0.86446,3e-05,35.69574]
[1775969864507,42.28,71522.564,0.0,-0.86625,3e-05,35.32085]
[1775970522182,42.36,71620.444,0.0,-0.86279,3e-05,35.98758]
[1775972153935,42.15,71681.908,0.0,-0.86226,3e-05,36.09509]
[1775972964140,42.13,71768.912,0.0,-0.85961,3e-05,36.60191]
[1775975319085,42.19,71759.58,0.0,-0.85977,3e-05,36.54145]
[1775975912706,42.27,71708.984,0.0,-0.86095,3e-05,36.30128]
[1775979924818,41.94,71776.496,0.0,-0.86114,3e-05,36.25797]
[1775981057796,41.65,71680.192,0.0,-0.86613,3e-05,35.30168]
[1775982926800,41.88,71740.928,0.0,-0.8629,3e-05,35.89198]
[1775983549932,41.9,71752.84,0.0,-0.86241,3e-05,35.97851]
[1775985137691,41.83,71615.448,0.0,-0.86735,3e-05,35.00359]
[1775985872937,41.68,71645.91,0.0,-0.8674,3e-05,35.00094]
[1775988528944,41.8,71678.022,0.0,-0.86581,3e-05,35.27746]
[1775989028089,41.91,71683.994,0.0,-0.86503,3e-05,35.41594]
[1775991360065,41.64,71429.372,0.0,-0.87479,3e-05,33.47827]
[1775991961273,41.55,71517.432,0.0,-0.87266,3e-05,33.91022]
[1775992430398,41.51,71541.284,0.0,-0.87222,3e-05,33.99734]
[1775994480287,41.62,71471.36,0.0,-0.87389,3e-05,33.63371]
[1775995161534,41.58,71500.398,0.0,-0.87328,3e-05,33.75525]
[1775997301775,41.84,71404.666,0.0,-0.87477,3e-05,33.4111]
[1775997923097,41.69,71523.416,0.0,-0.87208,3e-05,33.95939]
[1775999320026,41.98,71065.542,0.0,-0.88414,3e-05,31.45999]
[1775999771430,42.02,71071.916,0.0,-0.88372,3e-05,31.53988]
[1776001088434,41.97,71026.444,0.0,-0.88543,3e-05,31.17571]
[1776001405933,42.14,71008.208,0.0,-0.88498,3e-05,31.2528]
[1776002642515,42.17,70985.402,0.0,-0.88555,3e-05,31.12016]
[1776003018592,41.81,71034.566,0.0,-0.8863,3e-05,30.99244]
[1776004724684,42.03,71048.388,0.0,-0.88473,3e-05,31.28607]
[1776004967189,42.21,70845.416,0.0,-0.88943,3e-05,30.28101]
[1776005856312,42.79,70847.55,0.0,-0.88603,3e-05,30.93549]
[1776006343461,42.84,70810.796,0.0,-0.88678,3e-05,30.77057]
[1776007497192,42.72,70800.992,0.0,-0.88789,3e-05,30.53929]
[1776008823589,42.62,70918.042,0.0,-0.88527,3e-05,31.0859]
[1776009961951,42.42,70960.644,0.0,-0.8853,3e-05,31.08654]
[1776012005691,42.41,70928.244,0.0,-0.88647,3e-05,30.82711]
[1776012366260,42.46,70926.24,0.0,-0.88625,3e-05,30.86636]
[1776014085627,42.41,70968.718,0.0,-0.88546,3e-05,31.01892]
[1776014459431,42.31,70998.948,0.0,-0.88526,3e-05,31.06894]
[1776015423034,42.24,71016.484,0.0,-0.88521,3e-05,31.07598]
[1776015666278,42.27,71016.636,0.0,-0.88509,3e-05,31.09713]
[1776016580656,42.07,71185.896,0.0,-0.88141,3e-05,31.86748]
[1776016967251,41.99,71136.0,0.0,-0.88339,3e-05,31.46322]
[1776017671681,41.94,71165.756,0.0,-0.88291,3e-05,31.5607]
[1776018037937,41.92,71145.142,0.0,-0.88366,3e-05,31.40381]
[1776018981898,41.98,71209.178,0.0,-0.88148,3e-05,31.84032]
[1776019321226,41.87,71205.002,0.0,-0.88229,3e-05,31.68144]
[1776020263399,41.91,71200.532,0.0,-0.88223,3e-05,31.68078]
[1776020462192,41.9,71178.93,0.0,-0.88293,3e-05,31.53529]
[1776021016292,41.87,71216.874,0.0,-0.88206,3e-05,31.71374]
[1776021592938,41.89,71169.286,0.0,-0.88338,3e-05,31.43427]
[1776022588666,41.88,71192.386,0.0,-0.88284,3e-05,31.53778]
[1776022878330,41.95,71157.08,0.0,-0.88349,3e-05,31.39526]
[1776023841987,42.11,71124.212,0.0,-0.88359,3e-05,31.35263]
[1776024232545,42.15,71116.674,0.0,-0.88355,3e-05,31.35228]
[1776024812610,42.23,71036.664,0.0,-0.88545,3e-05,30.94684]
[1776025695417,41.82,71095.524,0.0,-0.88628,3e-05,30.80571]
[1776025964190,41.92,71106.502,0.0,-0.8854,3e-05,30.97661]
[1776026630698,41.78,71441.668,0.0,-0.87636,3e-05,32.83051]
[1776026757946,41.67,71327.126,0.0,-0.88048,3e-05,32.00515]
[1776027799771,41.42,71438.588,0.0,-0.87871,3e-05,32.37792]
[1776027997708,41.4,71434.484,0.0,-0.879,3e-05,32.31967]
[1776029457493,41.41,71332.372,0.0,-0.88212,3e-05,31.66933]
[1776029883168,41.47,71308.274,0.0,-0.88248,3e-05,31.58548]
[1776031277490,41.6,70920.976,0.0,-0.89294,3e-05,29.37739]
[1776031312695,41.63,70919.794,0.0,-0.89282,3e-05,29.39991]
[1776031693351,41.76,70909.136,0.0,-0.89238,3e-05,29.47775]
[1776031855524,41.75,70950.338,0.0,-0.89129,3e-05,29.70946]
[1776032259694,41.75,70834.784,0.0,-0.89451,3e-05,29.02009]
[1776032417102,41.77,70759.808,0.0,-0.89646,3e-05,28.59831]
[1776032870288,41.83,70710.61,0.0,-0.89749,3e-05,28.36754]
[1776033057312,41.89,70589.078,0.0,-0.90037,3e-05,27.73643]
[1776033660149,41.8,70922.616,0.0,-0.89194,3e-05,29.5528]
[1776033947403,41.71,70829.346,0.0,-0.89507,3e-05,28.89059]
[1776034990681,41.6,70803.468,0.0,-0.8965,3e-05,28.58508]
[1776035187933,41.58,70835.344,0.0,-0.89572,3e-05,28.75216]
[1776035664713,41.69,70653.956,0.0,-0.90004,3e-05,27.80612]
[1776036990180,41.73,70615.682,0.0,-0.9009,3e-05,27.60394]
[1776037425694,41.62,70625.246,0.0,-0.90131,3e-05,27.52025]
[1776039024009,41.68,70912.506,0.0,-0.8933,3e-05,29.22975]
[1776039686669,41.43,70904.174,0.0,-0.89507,3e-05,28.86968]
[1776041139640,41.24,71079.718,0.0,-0.89143,3e-05,29.64743]
[1776041748137,41.15,71187.416,0.0,-0.88894,3e-05,30.174]
[1776043034331,41.08,71153.558,0.0,-0.89039,3e-05,29.86522]
[1776043944031,41.17,71095.136,0.0,-0.89164,3e-05,29.58789]
[1776045579713,41.16,71222.58,0.0,-0.88817,3e-05,30.30302]
[1776046054626,41.04,71175.888,0.0,-0.89022,3e-05,29.87832]
[1776047643313,40.95,71209.492,0.0,-0.88998,3e-05,29.92503]
[1776048494208,41.05,71062.304,0.0,-0.89361,3e-05,29.14221]
[1776050518684,41.01,71107.15,0.0,-0.89277,3e-05,29.30797]
[1776051045506,41.07,71059.482,0.0,-0.89377,3e-05,29.08598]
[1776053929810,40.87,70971.884,0.0,-0.89761,3e-05,28.25918]
[1776054556605,40.87,71068.336,0.0,-0.89498,3e-05,28.8181]
[1776054903808,40.86,71132.568,0.0,-0.89325,3e-05,29.18271]
[1776056648944,40.94,70918.458,0.0,-0.8989,3e-05,27.95483]
[1776057017686,40.88,70858.294,0.0,-0.90089,3e-05,27.52565]
[1776058812660,40.82,70735.344,0.0,-0.90466,3e-05,26.69095]
[1776059351917,40.77,70856.05,0.0,-0.9018,3e-05,27.31827]
[1776061413564,40.54,71074.658,0.0,-0.89733,3e-05,28.2895]
[1776061867023,40.62,71051.588,0.0,-0.89754,3e-05,28.23448]
[1776063686571,40.68,71037.792,0.0,-0.89772,3e-05,28.17712]
[1776064125449,40.73,70971.244,0.0,-0.89926,3e-05,27.83667]
[1776066070353,40.89,70805.71,0.0,-0.90293,3e-05,27.00979]
[1776066491932,40.86,70833.99,0.0,-0.90242,3e-05,27.12221]
[1776068233540,40.75,70766.25,0.0,-0.905,3e-05,26.55297]
[1776068794396,40.65,70825.64,0.0,-0.90406,3e-05,26.76277]
[1776070297104,40.54,70609.64,0.0,-0.91044,3e-05,25.3442]
[1776070933266,40.18,70918.146,0.0,-0.90449,3e-05,26.69166]
[1776073164158,39.87,70819.986,0.0,-0.90906,3e-05,25.6877]
[1776074248518,39.84,70829.024,0.0,-0.90909,3e-05,25.67537]
[1776074760210,39.83,70875.63,0.0,-0.90798,3e-05,25.92118]
[1776076511682,40.46,70767.478,0.0,-0.90729,3e-05,26.00957]
[1776077334931,40.72,70822.346,0.0,-0.90438,3e-05,26.62243]
[1776079469670,40.99,70924.082,0.0,-0.90024,3e-05,27.48418]
[1776080259464,41.02,70854.894,0.0,-0.90199,3e-05,27.09635]
[1776081256615,41.0,70982.1,0.0,-0.89869,3e-05,27.80097]
[1776082076512,41.16,70968.356,0.0,-0.89821,3e-05,27.88335]
[1776083472931,41.03,70886.766,0.0,-0.9013,3e-05,27.22102]
[1776084167396,41.15,70795.448,0.0,-0.90313,3e-05,26.80852]
[1776084973594,41.05,71142.346,0.0,-0.89422,3e-05,28.71725]
[1776085728706,41.12,71114.094,0.0,-0.8947,3e-05,28.60322]
[1776086661416,41.05,71249.878,0.0,-0.89129,3e-05,29.31603]
[1776086954281,41.08,71217.636,0.0,-0.89204,3e-05,29.1536]
[1776087594841,41.24,70904.056,0.0,-0.89992,3e-05,27.46719]
[1776087702884,41.29,71072.892,0.0,-0.89499,3e-05,28.51115]
[1776087943691,41.25,71011.324,0.0,-0.89694,3e-05,28.09989]
[1776088086462,41.22,71002.718,0.0,-0.89735,3e-05,28.01373]
[1776088335048,41.04,71444.458,0.0,-0.88579,3e-05,30.43627]
[1776088481378,40.99,71478.332,0.0,-0.88506,3e-05,30.58643]
[1776088804731,41.14,71692.924,0.0,-0.87759,3e-05,32.07144]
[1776089107432,41.25,71573.598,0.0,-0.88063,3e-05,31.45343]
[1776089555325,41.34,71673.706,0.0,-0.87704,3e-05,32.15652]
[1776089866694,41.21,71567.506,0.0,-0.88112,3e-05,31.35239]
[1776090090390,41.3,71640.358,0.0,-0.87839,3e-05,31.88864]
[1776090833128,41.13,71759.48,0.0,-0.87577,3e-05,32.41373]
[1776090898192,41.08,71843.082,0.0,-0.87342,3e-05,32.87729]
[1776091516850,40.77,72060.222,0.0,-0.86836,3e-05,33.87826]
[1776091598043,40.75,72120.69,0.0,-0.86652,3e-05,34.2321]
[1776092302993,40.55,72299.47,0.0,-0.86178,3e-05,35.13943]
[1776092475819,40.47,72411.6,0.0,-0.85847,3e-05,35.76205]
[1776092807936,40.48,72128.13,0.0,-0.86807,3e-05,33.94711]
[1776092988834,40.5,72041.328,0.0,-0.87084,3e-05,33.41205]
[1776094022821,40.57,71930.898,0.0,-0.87404,3e-05,32.77208]
[1776094351091,40.56,71794.192,0.0,-0.87848,3e-05,31.89447]
[1776094785815,40.66,71806.412,0.0,-0.87753,3e-05,32.06999]
[1776094883865,40.66,71850.846,0.0,-0.8761,3e-05,32.35271]
[1776096105914,40.44,71888.416,0.0,-0.87643,3e-05,32.29511]
[1776096336741,40.41,71744.306,0.0,-0.88115,3e-05,31.3575]
[1776096396690,40.39,71784.786,0.0,-0.88001,3e-05,31.58631]
[1776096917964,40.29,72061.904,0.0,-0.87181,3e-05,33.20371]
[1776097167235,40.15,72166.63,0.0,-0.86928,3e-05,33.7035]
[1776097228186,40.12,72154.398,0.0,-0.86984,3e-05,33.59592]
[1776097293807,40.12,72097.29,0.0,-0.87179,3e-05,33.21916]
[1776097931576,40.07,72275.064,0.0,-0.86622,3e-05,34.28735]
[1776098075497,40.06,72242.694,0.0,-0.86739,3e-05,34.06381]
[1776098256773,40.07,72301.906,0.0,-0.86535,3e-05,34.45006]
[1776098522521,40.07,72272.766,0.0,-0.86631,3e-05,34.26453]
[1776098828368,40.07,72384.892,0.0,-0.8625,3e-05,34.98014]
[1776098919496,40.03,72469.716,0.0,-0.85982,3e-05,35.484]
[1776099250267,40.1,72173.612,0.0,-0.86954,3e-05,33.63663]
[1776099318540,40.14,72146.32,0.0,-0.87021,3e-05,33.50297]
[1776100158280,40.28,72213.57,0.0,-0.86709,3e-05,34.08045]
[1776100325527,40.27,72412.312,0.0,-0.86044,3e-05,35.33356]
[1776101288687,40.15,72434.538,0.0,-0.86048,3e-05,35.32534]
[1776101474788,40.25,72606.752,0.0,-0.85379,4e-05,36.54611]
[1776101852684,40.36,72485.978,0.0,-0.85738,4e-05,35.87376]
[1776102096613,40.51,72486.712,0.0,-0.85643,4e-05,36.03311]
[1776103050393,40.61,72151.452,0.0,-0.86736,3e-05,33.97167]
[1776103666314,40.59,72197.276,0.0,-0.86597,3e-05,34.22954]
[1776104810659,40.6,72146.322,0.0,-0.86772,3e-05,33.88457]
[1776105487940,40.46,72363.048,0.0,-0.86133,3e-05,35.09543]
[1776105663185,40.39,72343.586,0.0,-0.86244,3e-05,34.89208]
[1776106213150,40.62,72353.542,0.0,-0.86066,3e-05,35.19727]
[1776106372766,40.66,72377.274,0.0,-0.85965,3e-05,35.38006]
[1776106771518,40.61,72467.68,0.0,-0.85686,4e-05,35.89563]
[1776107081315,40.65,72403.408,0.0,-0.85886,3e-05,35.52097]
[1776107824019,40.73,72609.53,0.0,-0.85115,4e-05,36.91173]
[1776107962346,40.67,72577.576,0.0,-0.85269,4e-05,36.63773]
[1776108387322,40.54,72897.638,0.0,-0.84187,4e-05,38.56508]
[1776108667032,40.43,73002.686,0.0,-0.83869,4e-05,39.12352]
[1776109124937,40.38,73108.796,0.0,-0.835,4e-05,39.75352]
[1776109609327,40.41,73259.198,0.0,-0.829,4e-05,40.75591]
[1776109914683,40.47,73415.904,0.0,-0.82246,4e-05,41.82422]
[1776110019433,40.45,73497.724,0.0,-0.81932,4e-05,42.33348]
[1776110297340,40.38,73398.242,0.0,-0.82375,4e-05,41.61755]
[1776110596690,40.38,73356.61,0.0,-0.82543,4e-05,41.33781]
[1776110860002,40.33,73397.19,0.0,-0.82419,4e-05,41.54285]
[1776112078232,40.54,73118.916,0.0,-0.83382,4e-05,39.90386]
[1776112477085,40.52,73226.06,0.0,-0.82988,4e-05,40.5651]
[1776113538678,40.45,73186.36,0.0,-0.83194,4e-05,40.21237]
[1776113704737,40.49,73142.214,0.0,-0.83341,4e-05,39.9597]
[1776114421977,40.45,73245.856,0.0,-0.82972,4e-05,40.57415]
[1776114546184,40.42,73267.644,0.0,-0.82906,4e-05,40.68573]
[1776115055571,40.25,73275.532,0.0,-0.82987,4e-05,40.55893]
[1776115578591,40.24,73198.738,0.0,-0.83298,4e-05,40.03282]
[1776116452878,40.22,73336.506,0.0,-0.82778,4e-05,40.89177]
[1776116675274,40.18,73289.132,0.0,-0.82994,4e-05,40.53411]
[1776117039638,40.26,73316.93,0.0,-0.82835,4e-05,40.78563]
[1776117375980,40.3,73272.91,0.0,-0.82987,4e-05,40.52598]
[1776118078794,40.19,73553.076,0.0,-0.81947,4e-05,42.23101]
[1776118136464,40.17,73462.382,0.0,-0.82326,4e-05,41.61802]
[1776118449820,40.26,73624.762,0.0,-0.81611,4e-05,42.75745]
[1776118676465,40.48,74230.802,0.0,-0.7889,4e-05,46.85935]
[1776118922470,40.73,74144.182,0.0,-0.79111,4e-05,46.51249]
[1776119008949,40.73,74304.542,0.0,-0.78407,4e-05,47.52294]
[1776119319949,40.78,74137.73,0.0,-0.79109,4e-05,46.50405]
[1776119457900,40.79,74265.306,0.0,-0.78546,4e-05,47.31229]
[1776119641941,40.79,74317.68,0.0,-0.78316,4e-05,47.63696]
[1776119985088,40.97,74148.912,0.0,-0.7895,4e-05,46.70851]
[1776120192083,41.04,74208.754,0.0,-0.78643,4e-05,47.14064]
[1776120447287,41.08,74259.316,0.0,-0.784,4e-05,47.48063]
[1776120576126,41.1,74505.586,0.0,-0.77294,5e-05,49.01439]
[1776120765623,41.16,74482.958,0.0,-0.77358,4e-05,48.91913]
[1776120844941,41.16,74633.092,0.0,-0.76678,5e-05,49.83565]
[1776121159177,41.11,74694.4,0.0,-0.76429,5e-05,50.1646]
[1776121231531,41.1,74653.236,0.0,-0.76627,5e-05,49.90296]
[1776121780598,41.03,74800.394,0.0,-0.75995,5e-05,50.7303]
[1776121898105,40.99,74693.092,0.0,-0.76514,5e-05,50.05121]
[1776122267657,40.91,74659.156,0.0,-0.76721,5e-05,49.77741]
[1776122433472,40.9,74740.366,0.0,-0.76359,5e-05,50.25564]
[1776122839268,40.72,74862.652,0.0,-0.75902,5e-05,50.862]
[1776122988494,40.69,74818.792,0.0,-0.76127,5e-05,50.56971]
[1776123325557,40.61,74828.168,0.0,-0.76132,5e-05,50.56501]
[1776123423550,40.57,74852.208,0.0,-0.76047,5e-05,50.6778]
[1776124505337,40.64,74631.022,0.0,-0.77035,5e-05,49.34623]
[1776124857635,40.55,74495.124,0.0,-0.77715,5e-05,48.42112]
[1776126006771,40.51,74446.824,0.0,-0.77971,5e-05,48.05304]
[1776126740431,40.49,74278.168,0.0,-0.7874,4e-05,46.95726]
[1776127086182,40.48,74413.594,0.0,-0.78147,4e-05,47.79385]
[1776128214855,40.37,74250.794,0.0,-0.7895,4e-05,46.64424]
[1776128775934,40.33,74268.174,0.0,-0.78903,4e-05,46.7086]
[1776129725692,40.3,74380.426,0.0,-0.78432,4e-05,47.36915]
[1776130088519,40.27,74344.328,0.0,-0.78613,4e-05,47.10953]
[1776131320135,40.26,74403.826,0.0,-0.78369,5e-05,47.43878]
[1776131584559,40.16,74450.272,0.0,-0.78222,5e-05,47.65109]
[1776132911079,40.28,74559.536,0.0,-0.77659,5e-05,48.40258]
[1776133409431,40.25,74557.088,0.0,-0.77692,5e-05,48.35278]
[1776135947699,40.52,74396.928,0.0,-0.78273,4e-05,47.48296]
[1776137233069,40.39,74336.968,0.0,-0.78635,4e-05,46.96464]
[1776138764660,40.49,74482.326,0.0,-0.77929,5e-05,47.92279]
[1776139923180,40.5,74492.526,0.0,-0.77888,5e-05,47.96185]
[1776141211453,40.41,74530.326,0.0,-0.7778,5e-05,48.09857]
[1776141539663,40.42,74480.784,0.0,-0.78003,5e-05,47.78555]
[1776142763843,40.7,74448.368,0.0,-0.77986,5e-05,47.76614]
[1776143283937,40.88,74420.918,0.0,-0.78003,4e-05,47.7186]
[1776145004292,40.74,74433.334,0.0,-0.78047,5e-05,47.64346]
[1776145557357,40.83,74359.144,0.0,-0.78332,4e-05,47.23071]
[1776146658062,40.84,74342.862,0.0,-0.78403,4e-05,47.11362]
[1776147659173,40.9,74482.508,0.0,-0.77749,5e-05,48.00118]
[1776148858678,40.76,74485.488,0.0,-0.77835,5e-05,47.87803]
[1776150409908,40.56,74744.566,0.0,-0.7678,5e-05,49.2948]
[1776150821220,40.5,74793.56,0.0,-0.76591,5e-05,49.54323]
[1776152261064,40.61,74610.502,0.0,-0.77383,5e-05,48.4559]
[1776152683387,40.72,74595.712,0.0,-0.77386,5e-05,48.43501]
[1776154564710,40.84,74671.86,0.0,-0.7698,5e-05,48.94152]
[1776154992685,40.83,74648.156,0.0,-0.771,5e-05,48.7759]
[1776156345231,40.66,74772.662,0.0,-0.76637,5e-05,49.38265]
[1776156692180,40.67,74850.986,0.0,-0.76265,5e-05,49.86046]
[1776157919163,40.76,74889.908,0.0,-0.76042,5e-05,50.12204]
[1776158426714,40.7,74852.646,0.0,-0.76258,5e-05,49.84179]
[1776159818398,40.71,74634.912,0.0,-0.77276,5e-05,48.476]
[1776160583241,40.65,74584.532,0.0,-0.77549,5e-05,48.10144]
[1776161485432,40.58,74598.954,0.0,-0.77536,5e-05,48.11133]
[1776163200752,40.5,74466.584,0.0,-0.78207,5e-05,47.17175]
[1776164448212,40.5,74416.458,0.0,-0.78443,5e-05,46.82364]
[1776167652540,40.27,74398.846,0.0,-0.78696,5e-05,46.44202]
[1776168022931,40.24,74445.024,0.0,-0.78508,5e-05,46.70273]
[1776169611227,40.32,74410.532,0.0,-0.78628,5e-05,46.50329]
[1776169810719,40.33,74441.96,0.0,-0.78484,5e-05,46.70289]
[1776171310916,40.32,74463.9,0.0,-0.78403,5e-05,46.7937]
[1776171517826,40.33,74502.79,0.0,-0.78222,5e-05,47.04083]
[1776172764884,40.39,74700.912,0.0,-0.77281,5e-05,48.29747]
[1776173272775,40.29,74744.784,0.3,-0.7714,5e-05,48.4853]
[1776173451362,40.31,74614.106,0.3,-0.77741,5e-05,47.67406]
[1776173702089,40.41,74795.304,0.3,-0.76836,5e-05,48.871]
[1776174019771,40.43,74965.49,0.3,-0.76019,5e-05,49.9225]
[1776174080545,40.43,74995.802,0.3,-0.75872,5e-05,50.10825]
[1776174595368,40.64,75194.764,0.3,-0.7479,5e-05,51.42597]
[1776174686038,40.65,75365.392,0.3,-0.73946,5e-05,52.43381]
[1776175633637,40.91,75675.934,0.3,-0.72253,5e-05,54.32306]
[1776175840877,40.98,75550.456,0.3,-0.72847,5e-05,53.65247]
[1776176329065,40.97,75568.922,0.3,-0.7276,5e-05,53.74175]
[1776176493356,40.95,75717.042,0.3,-0.72027,5e-05,54.54994]
[1776177013648,40.91,75913.108,0.3,-0.71051,5e-05,55.58554]
[1776177464787,41.08,75613.702,0.3,-0.72483,5e-05,54.0216]
[1776177702646,41.37,75388.462,0.3,-0.73444,5e-05,52.90831]
[1776178424939,41.22,75202.342,0.3,-0.74443,5e-05,51.73247]
[1776178602636,41.2,75201.244,0.3,-0.74462,5e-05,51.70838]
[1776178968462,41.18,75098.724,0.3,-0.74972,5e-05,51.0866]
[1776179017684,41.16,75150.71,0.3,-0.7473,5e-05,51.38155]
[1776179368218,41.18,74638.04,0.3,-0.77139,5e-05,48.31678]
[1776179464825,41.21,74781.866,0.3,-0.76459,5e-05,49.20401]
[1776179744938,41.27,74788.342,0.3,-0.76395,5e-05,49.27717]
[1776180007361,41.31,74817.532,0.3,-0.76237,5e-05,49.47345]
[1776180576858,41.24,74869.638,0.3,-0.76038,5e-05,49.72354]
[1776180836683,41.25,75085.122,0.3,-0.75009,5e-05,51.0037]
[1776182040665,41.35,75404.72,0.3,-0.73406,5e-05,52.87814]
[1776183150136,41.36,75618.788,0.3,-0.72348,5e-05,54.04947]
[1776183521843,41.38,75380.162,0.3,-0.73527,5e-05,52.71177]
[1776183969741,41.38,75341.268,0.3,-0.7372,5e-05,52.48012]
[1776185626376,41.41,74803.708,0.3,-0.76289,5e-05,49.30755]
[1776185920571,41.48,74736.874,0.3,-0.76559,5e-05,48.9484]
[1776186666501,41.52,74833.228,0.3,-0.76092,5e-05,49.53326]
[1776187599507,41.61,74865.222,0.3,-0.75897,5e-05,49.75794]
[1776187761673,41.67,74767.85,0.3,-0.76318,5e-05,49.21484]
[1776188137449,41.74,74368.588,0.3,-0.78096,4e-05,46.8417]
[1776188385768,41.81,74414.212,0.3,-0.77851,4e-05,47.16677]
[1776190611972,41.59,74693.622,0.3,-0.76735,5e-05,48.63694]
[1776190921894,41.54,74645.236,0.3,-0.76989,5e-05,48.30292]
[1776191841959,41.61,74340.926,0.3,-0.78337,4e-05,46.46771]
[1776191958335,41.63,74211.6,0.3,-0.78892,4e-05,45.68935]
[1776192540308,41.72,73961.46,0.3,-0.79929,4e-05,44.18412]
[1776192696125,41.8,74079.386,0.3,-0.79374,4e-05,44.97853]
[1776193298580,41.7,74218.284,0.3,-0.78836,4e-05,45.74212]
[1776194231145,41.5,74395.07,0.3,-0.78181,4e-05,46.65557]
[1776194724852,41.54,73978.53,0.3,-0.79984,4e-05,44.08845]
[1776195147330,41.59,74289.422,0.3,-0.78603,4e-05,46.05011]
[1776195725778,41.58,74278.804,0.3,-0.78666,4e-05,45.95511]
[1776196346430,41.53,74201.522,0.3,-0.79041,4e-05,45.42272]
[1776196984709,41.49,74448.392,0.3,-0.77971,5e-05,46.90141]
[1776197054377,41.45,74455.344,0.3,-0.77964,5e-05,46.91219]
[1776199056456,41.23,74186.536,0.3,-0.79319,4e-05,45.01408]
[1776199630586,41.2,74273.374,0.3,-0.78959,4e-05,45.51952]
[1776200864255,41.21,74239.02,0.3,-0.79115,4e-05,45.27963]
[1776201724824,41.23,74120.604,0.3,-0.79629,4e-05,44.53033]
[1776202619833,41.39,74067.642,0.3,-0.7977,4e-05,44.30122]
[1776203561370,41.31,74177.682,0.3,-0.79348,4e-05,44.89984]
[1776203801869,41.18,74305.73,0.3,-0.78867,4e-05,45.58783]
[1776204512075,41.07,74262.044,0.3,-0.79133,4e-05,45.2117]
[1776204595081,41.08,74377.132,0.3,-0.78613,4e-05,45.93883]
[1776205556593,41.19,74117.72,0.3,-0.79704,4e-05,44.371]
[1776205899700,41.24,74038.77,0.3,-0.80019,4e-05,43.90523]
[1776206902614,41.2,74116.244,0.3,-0.79718,4e-05,44.33105]
[1776207546714,41.1,74139.442,0.3,-0.79685,4e-05,44.37848]
[1776208995125,40.98,74210.96,0.3,-0.79461,4e-05,44.68892]
[1776209962946,41.11,74194.842,0.3,-0.79459,4e-05,44.66662]
[1776210788543,40.94,74121.994,0.3,-0.79888,4e-05,44.051]
[1776211595031,40.96,74700.608,0.3,-0.77271,5e-05,47.65725]
[1776212250794,40.96,74543.072,0.3,-0.78002,5e-05,46.67055]
[1776212353104,40.98,74446.062,0.3,-0.78435,5e-05,46.07707]
[1776212688359,40.95,74621.934,0.3,-0.77651,5e-05,47.13709]
[1776214552345,40.96,74523.864,0.3,-0.78113,5e-05,46.48502]
[1776215449271,40.93,74736.17,0.3,-0.7716,5e-05,47.74547]
[1776216704593,40.98,74716.62,0.3,-0.7723,5e-05,47.62966]
[1776217369615,40.84,74662.654,0.3,-0.77572,5e-05,47.17861]
[1776218390400,40.63,74657.128,0.3,-0.77741,5e-05,46.95505]
[1776219785880,40.83,74556.288,0.3,-0.78095,5e-05,46.44132]
[1776220733526,40.82,74233.046,0.3,-0.79569,4e-05,44.377]
[1776221219422,40.66,74299.964,0.3,-0.79378,4e-05,44.65505]
[1776222479770,40.5,74314.474,0.3,-0.79423,4e-05,44.58627]
[1776223567831,40.43,74360.438,0.3,-0.79276,5e-05,44.78504]
[1776225855576,40.19,74461.592,0.3,-0.78985,5e-05,45.17843]
[1776226211586,40.15,74409.258,0.3,-0.79256,5e-05,44.79806]
[1776228406286,40.32,74358.736,0.3,-0.79395,5e-05,44.55411]
[1776228892821,40.35,74399.344,0.3,-0.79195,5e-05,44.82625]
[1776230385035,40.42,74284.052,0.3,-0.79687,4e-05,44.10143]
[1776230926284,40.51,74066.234,0.3,-0.80599,4e-05,42.76246]
[1776232221247,40.47,73984.696,0.3,-0.80988,4e-05,42.16989]
[1776232859875,40.64,74065.176,0.3,-0.80535,4e-05,42.81764]
[1776233485345,40.49,74022.182,0.3,-0.80823,4e-05,42.39642]
[1776235187292,40.4,74030.774,0.3,-0.80863,4e-05,42.32042]
[1776235879840,40.39,73986.98,0.3,-0.81064,4e-05,42.01227]
[1776237526637,40.5,73725.566,0.3,-0.82118,4e-05,40.37284]
[1776238724308,40.69,73670.398,0.3,-0.82239,4e-05,40.15277]
[1776239625772,40.65,73784.124,0.3,-0.81795,4e-05,40.82997]
[1776239957120,40.61,73786.99,0.3,-0.81815,4e-05,40.79885]
[1776241866259,40.28,74033.508,0.3,-0.8099,4e-05,42.04822]
[1776242285939,40.26,74185.716,0.3,-0.80336,4e-05,43.0065]
[1776243952707,40.41,74096.564,0.3,-0.80649,4e-05,42.5116]
[1776244512037,40.39,74077.622,0.3,-0.80754,4e-05,42.35175]
[1776246302096,40.47,74018.454,0.3,-0.80977,4e-05,41.98873]
[1776247287867,40.34,74065.074,0.3,-0.80867,4e-05,42.15058]
[1776248581107,40.66,74043.354,0.3,-0.80767,4e-05,42.25207]
[1776249205731,40.76,73905.78,0.3,-0.81304,4e-05,41.43572]
[1776250893415,40.96,73966.082,0.3,-0.80931,4e-05,41.95153]
[1776251587547,40.92,74119.198,0.3,-0.80294,4e-05,42.8776]
[1776253752108,41.08,74141.92,0.3,-0.80114,4e-05,43.09401]
[1776253981958,41.07,74250.388,0.3,-0.79646,4e-05,43.7594]
[1776254846390,41.01,74183.188,0.3,-0.7999,4e-05,43.26265]
[1776255260314,41.01,74252.824,0.3,-0.79684,4e-05,43.69155]
[1776256646397,41.08,74385.864,0.3,-0.79055,5e-05,44.5449]
[1776257890814,41.11,74361.508,0.3,-0.7916,5e-05,44.37821]
[1776258653709,41.06,74360.282,0.3,-0.79201,5e-05,44.314]
[1776260255932,41.57,74218.256,0.3,-0.79537,4e-05,43.77835]
[1776260725140,41.7,73933.048,0.3,-0.80696,4e-05,42.09789]
[1776261783779,41.73,74012.688,0.3,-0.80346,4e-05,42.58879]
[1776262232962,41.76,74073.832,0.3,-0.8007,4e-05,42.97685]
[1776263461705,41.6,74436.268,0.3,-0.7857,5e-05,45.06289]
[1776263814766,41.56,74330.388,0.3,-0.79073,4e-05,44.3723]
[1776264982038,41.61,74279.834,0.3,-0.79279,4e-05,44.06517]
[1776265343715,41.58,74266.78,0.3,-0.7936,4e-05,43.94978]
[1776266329212,41.55,74187.702,0.3,-0.79742,4e-05,43.40107]
[1776266612254,41.54,74126.54,0.3,-0.80016,4e-05,43.00784]
[1776267930931,41.4,73945.15,0.3,-0.80907,4e-05,41.71103]
[1776268138308,41.38,73960.946,0.3,-0.80849,4e-05,41.79355]
[1776268530197,41.38,73823.98,0.3,-0.8144,4e-05,40.91216]
[1776268907593,41.34,73909.994,0.3,-0.81101,4e-05,41.41443]
[1776270120366,41.11,74162.974,0.3,-0.80161,4e-05,42.78619]
[1776270910073,41.17,74109.186,0.3,-0.80368,4e-05,42.47204]
[1776272028620,41.12,73896.134,0.3,-0.81332,4e-05,41.04576]
[1776272756167,41.13,74087.438,0.3,-0.80505,4e-05,42.25]
[1776273685267,40.84,74014.242,0.3,-0.81018,4e-05,41.51201]
[1776274479625,40.87,74141.154,0.3,-0.80453,4e-05,42.32199]
[1776275234966,40.87,74050.034,0.3,-0.80855,4e-05,41.72641]
[1776276202790,40.78,74221.61,0.3,-0.80171,4e-05,42.71113]
[1776276341208,40.76,74324.638,0.3,-0.79724,5e-05,43.34373]
[1776277020931,40.66,74406.574,0.3,-0.79419,5e-05,43.76843]
[1776277728739,40.7,74281.968,0.3,-0.79965,4e-05,42.98742]
[1776279208171,40.69,74418.126,0.3,-0.79367,5e-05,43.80531]
[1776279804924,40.7,74558.856,0.3,-0.78719,5e-05,44.68389]
[1776280868063,40.76,74681.382,0.3,-0.78122,5e-05,45.46264]
[1776281474667,40.91,74857.26,0.3,-0.77203,5e-05,46.63859]
[1776281589327,40.94,74927.21,0.3,-0.76848,5e-05,47.08548]
[1776281996276,40.95,75219.876,0.3,-0.75415,5e-05,48.84195]
[1776283273921,40.99,74981.428,0.3,-0.76573,5e-05,47.40021]
[1776283433071,40.98,74955.04,0.3,-0.76705,5e-05,47.23243]
[1776283866528,40.98,74781.398,0.3,-0.77538,5e-05,46.1619]
[1776284827527,40.99,74625.274,0.3,-0.78279,5e-05,45.17295]
[1776285473719,40.99,74749.614,0.3,-0.77701,5e-05,45.92416]
[1776287125800,40.99,74822.55,0.3,-0.77368,5e-05,46.32849]
[1776287642614,41.01,74807.546,0.3,-0.77435,5e-05,46.23209]
[1776289341938,40.97,74798.388,0.3,-0.7752,5e-05,46.09951]
[1776289690450,40.97,74766.66,0.3,-0.77674,5e-05,45.8943]
[1776291188356,40.86,75131.01,0.3,-0.75994,5e-05,47.99407]
[1776291658452,40.85,75045.094,0.3,-0.76425,5e-05,47.4565]
[1776293054439,40.97,75132.186,0.3,-0.75938,5e-05,48.02145]
[1776293470852,40.99,75183.238,0.3,-0.75675,5e-05,48.33103]
[1776294683188,40.92,74820.34,0.3,-0.77492,5e-05,46.05319]
[1776294994687,40.98,74718.602,0.3,-0.77943,5e-05,45.45601]
[1776296380703,40.95,74701.094,0.3,-0.78058,5e-05,45.28662]
[1776297516714,40.85,74833.124,0.3,-0.77505,5e-05,45.99571]
[1776299090402,40.91,74542.324,0.3,-0.78852,5e-05,44.18946]
[1776299498199,40.89,74803.63,0.3,-0.77642,5e-05,45.78427]
[1776300728690,40.87,74869.5,0.3,-0.7735,5e-05,46.14194]
[1776301382028,40.86,74699.182,0.3,-0.7817,5e-05,45.0668]
[1776301831531,40.84,74685.218,0.3,-0.78253,5e-05,44.95132]
[1776304551345,40.76,74627.172,0.3,-0.78603,5e-05,44.45032]
[1776304916392,40.75,74781.202,0.3,-0.77884,5e-05,45.39457]
[1776306061684,40.61,74763.198,0.3,-0.78065,5e-05,45.14965]
[1776306655174,40.54,74973.802,0.3,-0.77104,5e-05,46.38259]
[1776307767695,40.61,75004.11,0.3,-0.76922,5e-05,46.58865]
[1776308125454,40.57,74964.108,0.3,-0.77147,5e-05,46.30308]
[1776309723077,40.5,75094.09,0.3,-0.76565,5e-05,47.00915]
[1776310107251,40.49,75117.66,0.3,-0.76457,5e-05,47.13698]
[1776311572774,40.42,74970.818,0.3,-0.7724,5e-05,46.13909]
[1776312687296,40.7,75068.546,0.3,-0.76598,5e-05,46.90414]
[1776313355814,40.59,74981.01,0.3,-0.77099,5e-05,46.27422]
[1776313913444,40.52,74951.944,0.3,-0.7729,5e-05,46.02994]
[1776315449199,40.45,74987.126,0.3,-0.77176,5e-05,46.15522]
[1776315909189,40.5,75043.784,0.3,-0.7687,5e-05,46.52713]
[1776317576435,40.55,75145.828,0.3,-0.76354,5e-05,47.13252]
[1776317962824,40.58,75139.846,0.3,-0.76368,5e-05,47.10727]
[1776320459278,40.79,75109.332,0.3,-0.76415,5e-05,46.99112]
[1776321208203,40.85,75079.364,0.3,-0.76534,5e-05,46.82849]
[1776323008914,41.07,75074.612,0.3,-0.76442,5e-05,46.89437]
[1776323912773,41.24,74996.698,0.3,-0.76728,5e-05,46.51255]
[1776325810767,41.03,74826.99,0.3,-0.77694,5e-05,45.281]
[1776326295539,40.99,74747.14,0.3,-0.78103,5e-05,44.74747]
[1776327403515,40.84,74678.944,0.3,-0.78532,5e-05,44.17961]
[1776328710217,40.85,74758.784,0.3,-0.78157,5e-05,44.64956]
[1776329249336,40.87,74804.662,0.3,-0.77934,5e-05,44.92949]
[1776330885401,40.83,74812.672,0.3,-0.77935,5e-05,44.90337]
[1776332019904,40.84,74860.64,0.3,-0.77708,5e-05,45.17663]
[1776333834448,40.83,74636.802,0.3,-0.78803,5e-05,43.7196]
[1776334087935,40.84,74589.494,0.3,-0.7902,5e-05,43.42488]
[1776335373632,40.93,74516.41,0.3,-0.79316,5e-05,42.99794]
[1776335877190,40.94,74505.314,0.3,-0.79364,5e-05,42.92477]
[1776337523888,41.24,74442.06,0.3,-0.79488,5e-05,42.70826]
[1776338648229,41.33,74381.816,0.3,-0.79715,5e-05,42.37337]
[1776340438441,40.81,74626.818,0.3,-0.78928,5e-05,43.45039]
[1776340753023,40.85,74653.776,0.3,-0.78778,5e-05,43.64255]
[1776341527610,40.84,74821.122,0.3,-0.77994,5e-05,44.65496]
[1776341856812,40.86,74872.72,0.3,-0.77737,5e-05,44.97681]
[1776344018014,40.72,74682.124,0.3,-0.78754,5e-05,43.63105]
[1776345153004,40.72,74855.732,0.3,-0.77935,5e-05,44.6807]
[1776346375768,40.8,74918.71,0.3,-0.77596,5e-05,45.08791]
[1776346781575,40.75,74694.288,0.3,-0.78706,5e-05,43.64856]
[1776346905451,40.74,74709.218,0.3,-0.78647,5e-05,43.72649]
[1776347518388,40.72,74360.038,0.3,-0.80288,5e-05,41.49316]
[1776347582456,40.82,73959.544,0.3,-0.82004,4e-05,39.01364]
[1776347857220,41.1,73727.23,0.3,-0.82816,4e-05,37.76666]
[1776348012275,41.07,73796.768,0.3,-0.82547,4e-05,38.1754]
[1776348609980,40.81,74007.29,0.3,-0.81815,4e-05,39.28029]
[1776348973673,40.82,73892.286,0.3,-0.82309,4e-05,38.54017]
[1776349826358,40.71,73843.168,0.3,-0.82598,4e-05,38.10121]
[1776349924439,40.65,73947.668,0.3,-0.82192,4e-05,38.71451]
[1776350759530,40.51,74088.658,0.3,-0.81675,4e-05,39.47871]
[1776350932504,40.52,74056.694,0.3,-0.81809,4e-05,39.27798]
[1776351845469,40.58,74114.734,0.3,-0.81525,4e-05,39.6757]
[1776352366405,40.52,74328.276,0.3,-0.80613,5e-05,40.97952]
[1776353018951,40.52,74411.194,0.3,-0.80239,5e-05,41.49322]
[1776353225078,40.49,74440.268,0.3,-0.80126,5e-05,41.64944]
[1776354003276,40.35,74723.086,0.3,-0.78895,5e-05,43.31555]
[1776354122634,40.32,74584.238,0.3,-0.79571,5e-05,42.40915]
[1776354170939,40.33,74571.594,0.3,-0.79627,5e-05,42.33262]
[1776354858475,40.33,74710.742,0.3,-0.78975,5e-05,43.19788]
[1776355378280,40.2,74856.802,0.3,-0.78358,5e-05,44.00911]
[1776355735863,40.17,74966.17,0.3,-0.77847,5e-05,44.66234]
[1776355782209,40.17,74829.726,0.3,-0.78511,5e-05,43.80539]
[1776356594438,40.22,74749.456,0.3,-0.78879,5e-05,43.30579]
[1776356999841,40.3,74644.0,0.3,-0.79333,5e-05,42.6883]
[1776357325780,40.35,74304.962,0.3,-0.8088,5e-05,40.54302]
[1776357402938,40.38,74492.576,0.3,-0.79996,5e-05,41.77408]
[1776357752665,40.49,74426.27,0.3,-0.80235,5e-05,41.42977]
[1776358006520,40.48,74450.452,0.3,-0.80133,5e-05,41.56784]
[1776358469196,40.39,74229.758,0.3,-0.81203,4e-05,40.0606]
[1776358514241,40.38,74256.064,0.3,-0.81091,5e-05,40.22146]
[1776359695829,40.33,74045.52,0.3,-0.82073,4e-05,38.77982]
[1776359848129,40.32,74101.752,0.3,-0.81832,4e-05,39.13356]
[1776360789806,40.22,74357.064,0.3,-0.80763,5e-05,40.66727]
[1776361172269,40.22,74250.154,0.3,-0.81248,5e-05,39.96929]
[1776362450968,40.2,74448.006,0.3,-0.80371,5e-05,41.19186]
[1776362766061,40.19,74481.848,0.3,-0.80226,5e-05,41.38959]
[1776363471975,40.11,74464.144,0.3,-0.80367,5e-05,41.18957]
[1776364366010,40.09,74463.944,0.3,-0.80391,5e-05,41.14462]
[1776364866233,40.08,74633.074,0.3,-0.79608,5e-05,42.21234]
[1776365556465,39.84,74887.54,0.3,-0.78542,5e-05,43.63288]
[1776365694202,39.78,74974.284,0.3,-0.78153,5e-05,44.13796]
[1776366898991,39.77,74895.922,0.3,-0.7856,5e-05,43.59395]
[1776367551690,39.68,75021.054,0.3,-0.77999,5e-05,44.31123]
[1776368544736,39.53,75345.786,0.3,-0.76454,5e-05,46.2191]
[1776368863937,39.53,75387.078,0.3,-0.76244,5e-05,46.46348]
[1776369307185,39.57,75396.612,0.3,-0.76174,5e-05,46.5368]
[1776369644447,39.52,75408.058,0.3,-0.76148,5e-05,46.5649]
[1776371143315,39.6,75206.26,0.3,-0.77153,5e-05,45.31801]
[1776371202676,39.58,75220.876,0.3,-0.77091,5e-05,45.39471]
[1776372434207,39.52,75158.852,0.3,-0.77456,5e-05,44.92635]
[1776373084783,39.46,75272.57,0.3,-0.76919,5e-05,45.58206]
[1776374308816,39.68,75143.126,0.3,-0.77459,5e-05,44.88085]
[1776374695586,39.85,74903.19,0.3,-0.78548,5e-05,43.47649]
[1776375427431,39.94,74974.492,0.3,-0.78149,5e-05,43.97151]
[1776376042573,39.96,74981.642,0.3,-0.78104,5e-05,44.01721]
[1776377277603,39.97,75146.488,0.3,-0.7729,5e-05,45.01847]
[1776378233578,39.99,74896.576,0.3,-0.78527,5e-05,43.43522]
[1776379237236,39.97,74987.45,0.3,-0.78103,5e-05,43.96419]
[1776380978833,40.09,75025.96,0.3,-0.77857,5e-05,44.23935]
[1776381918153,40.23,75108.746,0.3,-0.77361,5e-05,44.83234]
[1776383580857,40.17,75127.962,0.3,-0.77321,5e-05,44.85783]
[1776384114689,40.21,75130.928,0.3,-0.77287,5e-05,44.88802]
[1776385651053,40.52,74993.216,0.3,-0.77793,5e-05,44.21027]
[1776386097190,40.32,75136.162,0.3,-0.77209,5e-05,44.94261]
[1776388502518,40.37,74945.562,0.3,-0.78152,5e-05,43.72014]
[1776388902546,40.3,74831.952,0.3,-0.78757,5e-05,42.9411]
[1776390942470,40.51,74730.184,0.3,-0.79138,5e-05,42.39407]
[1776391864740,40.51,74740.002,0.3,-0.79102,5e-05,42.42827]
[1776393295255,40.46,74688.826,0.3,-0.79395,5e-05,42.02176]
[1776393731360,40.1,74789.868,0.3,-0.79139,5e-05,42.37949]
[1776396427388,40.02,74808.256,0.3,-0.7913,5e-05,42.35391]
[1776397331959,40.02,74755.568,0.3,-0.79391,5e-05,41.99478]
[1776399141445,40.32,74713.71,0.3,-0.79424,5e-05,41.90163]
[1776400014379,40.24,74796.878,0.3,-0.7908,5e-05,42.34576]
[1776401504940,40.07,74876.306,0.3,-0.78816,5e-05,42.67678]
[1776402217439,40.0,74818.554,0.3,-0.79151,5e-05,42.23472]
[1776403757368,40.2,74711.39,0.3,-0.7956,5e-05,41.65618]
[1776404387942,39.92,74712.076,0.3,-0.79745,5e-05,41.42003]
[1776405065544,39.79,74734.292,0.3,-0.79725,5e-05,41.44601]
[1776406781279,39.8,74829.978,0.3,-0.79274,5e-05,42.01481]
[1776407431037,39.82,74819.234,0.3,-0.79322,5e-05,41.93996]
[1776409198005,39.6,74990.244,0.3,-0.78634,5e-05,42.82024]
[1776409625285,39.34,75089.252,0.3,-0.78304,5e-05,43.25257]
[1776411464277,39.36,75020.252,0.3,-0.78658,5e-05,42.7691]
[1776412620487,39.4,75016.022,0.3,-0.78668,5e-05,42.73557]
[1776414178893,38.69,75041.69,0.3,-0.79014,5e-05,42.31496]
[1776414692196,38.43,75172.366,0.3,-0.78525,5e-05,42.95376]
[1776415958150,38.42,75612.956,0.3,-0.76209,5e-05,45.75566]
[1776416489959,38.72,75721.56,0.3,-0.75431,5e-05,46.61926]
[1776417571704,38.73,75852.476,0.3,-0.74709,6e-05,47.40379]
[1776418244611,38.81,76162.496,0.3,-0.72914,6e-05,49.28622]
[1776419986100,39.27,75818.444,0.3,-0.74595,6e-05,47.44626]
[1776420331896,39.3,75838.892,0.3,-0.74464,6e-05,47.57947]
[1776420781961,39.21,75657.698,0.3,-0.7552,5e-05,46.40597]
[1776422457901,39.04,75261.084,0.3,-0.77752,5e-05,43.7478]
[1776422970489,39.12,75274.09,0.3,-0.77637,5e-05,43.87552]
[1776424277195,38.75,75394.47,0.3,-0.77255,5e-05,44.34474]
[1776424649581,38.68,75424.188,0.3,-0.77142,5e-05,44.47921]
[1776425843950,38.71,75528.824,0.3,-0.7658,5e-05,45.12593]
[1776426749466,38.68,75593.818,0.3,-0.76257,5e-05,45.48956]
[1776427947107,38.55,75710.3,0.3,-0.75713,6e-05,46.1034]
[1776428720556,38.69,75827.73,0.3,-0.74983,6e-05,46.89716]
[1776429120365,38.84,75912.5,0.3,-0.74424,6e-05,47.491]
[1776429346619,38.88,75836.64,0.3,-0.74825,6e-05,47.04714]
[1776430331982,39.15,76091.49,0.3,-0.73236,6e-05,48.7009]
[1776430465941,39.23,76257.57,0.3,-0.72241,6e-05,49.69712]
[1776431136439,39.49,76214.85,0.3,-0.72348,6e-05,49.55986]
[1776431301312,39.68,76641.54,0.3,-0.69762,6e-05,51.97359]
[1776431514969,39.97,76694.56,0.3,-0.69302,6e-05,52.35405]
[1776431672513,40.13,76876.22,0.3,-0.68148,6e-05,53.31541]
[1776432181736,40.87,76884.43,0.3,-0.67745,6e-05,53.59127]
[1776432457113,41.47,76777.17,0.3,-0.68091,6e-05,53.26987]
[1776432623300,41.5,76577.26,0.3,-0.69224,6e-05,52.30881]
[1776432795706,41.5,76419.67,0.3,-0.70118,6e-05,51.51366]
[1776432891170,41.55,76572.45,0.3,-0.69227,6e-05,52.29699]
[1776433202318,41.8,76612.91,0.3,-0.68878,6e-05,52.57643]
[1776433393789,41.76,76852.32,0.3,-0.67524,6e-05,53.69262]
[1776433923211,41.66,77222.16,0.3,-0.65415,6e-05,55.28401]
[1776434018678,41.64,77325.45,0.3,-0.64812,6e-05,55.70651]
[1776434611718,42.04,77309.6,0.3,-0.64748,6e-05,55.71889]
[1776434867861,42.2,77271.2,0.3,-0.64909,6e-05,55.59221]
[1776435723288,41.77,77420.34,0.3,-0.64206,6e-05,56.07409]
[1776436083430,41.74,77754.85,0.3,-0.62214,6e-05,57.32145]
[1776437086002,42.54,77970.95,0.3,-0.60653,6e-05,58.14214]
[1776437481361,42.76,77999.54,0.3,-0.60415,6e-05,58.25065]
[1776438488555,43.0,77761.8,0.3,-0.6175,6e-05,57.4817]
[1776438898410,42.81,77865.38,0.3,-0.61205,6e-05,57.78824]
[1776440372232,42.31,77733.44,0.3,-0.6217,6e-05,57.22207]
[1776440826540,42.24,77570.44,0.3,-0.63167,6e-05,56.60813]
[1776442137990,41.89,77969.03,0.3,-0.60905,6e-05,57.91305]
[1776442556972,42.1,77904.77,0.3,-0.61226,6e-05,57.71905]
[1776443530613,42.24,78270.59,3.0,-0.5897,6e-05,58.84017]
[1776443930213,42.34,78268.24,3.0,-0.58958,6e-05,58.83192]
[1776444451167,42.24,78077.35,3.0,-0.60149,6e-05,58.24201]
[1776445311123,41.96,77868.71,3.0,-0.61506,6e-05,57.5032]
[1776446136271,41.92,77581.68,3.0,-0.63258,6e-05,56.4424]
[1776447199758,41.64,77448.18,3.0,-0.64172,6e-05,55.84124]
[1776447654287,41.59,77446.7,3.0,-0.64206,6e-05,55.81053]
[1776449436521,40.81,77211.47,3.0,-0.65963,6e-05,54.58406]
[1776449825746,40.72,77297.93,3.0,-0.6548,6e-05,54.92837]
[1776451263835,40.31,77409.26,3.0,-0.64988,6e-05,55.26085]
[1776451972495,40.18,77184.3,3.0,-0.6643,6e-05,54.21592]
[1776453667750,39.98,77378.04,3.0,-0.65337,6e-05,54.97948]
[1776454406357,39.81,77376.09,3.0,-0.65429,6e-05,54.90673]
[1776456122545,40.04,77545.12,3.0,-0.64293,6e-05,55.63232]
[1776456848754,39.76,77579.72,3.0,-0.64197,6e-05,55.6921]
[1776459293456,39.7,77357.45,3.0,-0.65631,6e-05,54.65772]
[1776460118793,39.89,77337.79,3.5,-0.65675,6e-05,54.5982]
[1776462841989,39.58,77420.38,3.5,-0.65319,6e-05,54.80327]
[1776464094826,39.57,77416.94,3.5,-0.65354,6e-05,54.75068]
[1776465928096,39.72,77393.88,3.5,-0.65445,6e-05,54.6385]
[1776467745717,39.74,77193.03,3.5,-0.667,6e-05,53.68458]
[1776469727683,39.94,77109.39,3.5,-0.67139,6e-05,53.2975]
[1776470954469,39.82,77102.64,3.5,-0.67249,6e-05,53.19287]
[1776472243545,39.77,77234.25,3.5,-0.6647,6e-05,53.75398]
[1776474886177,39.92,77313.46,3.5,-0.65929,6e-05,54.08065]
[1776476211821,40.07,77242.84,3.5,-0.66311,6e-05,53.76641]
[1776479823440,39.91,77275.45,3.5,-0.6621,6e-05,53.76687]
[1776480678021,39.69,77279.24,3.5,-0.6629,6e-05,53.70045]
[1776484402360,40.04,77118.06,3.5,-0.6716,6e-05,52.95015]
[1776484686463,40.06,77000.08,3.5,-0.67875,6e-05,52.38665]
[1776486778538,40.05,76908.51,3.5,-0.68458,6e-05,51.87417]
[1776487271756,40.06,77039.69,3.5,-0.67657,6e-05,52.50146]
[1776490568785,38.88,77131.35,3.5,-0.67687,6e-05,52.46699]
[1776492163111,38.95,77149.1,3.5,-0.67552,6e-05,52.53186]
[1776495529450,39.03,77118.62,3.5,-0.67737,6e-05,52.30976]
[1776496768690,39.06,77058.05,3.5,-0.68112,6e-05,51.98637]
[1776497493385,39.2,77085.32,3.5,-0.67877,6e-05,52.14712]
[1776498773442,39.45,76930.69,3.5,-0.68726,6e-05,51.42614]
[1776499263436,39.32,77058.14,3.5,-0.68002,6e-05,52.00308]
[1776500266755,39.04,76697.34,3.5,-0.70392,6e-05,50.00216]
[1776500406938,39.07,76856.03,3.5,-0.69396,6e-05,50.85545]
[1776501273688,38.82,76614.03,3.5,-0.71031,6e-05,49.42178]
[1776501432640,38.78,76542.42,3.5,-0.71487,6e-05,49.00438]
[1776502221699,38.76,76680.1,3.5,-0.70665,6e-05,49.73562]
[1776502476102,38.74,76709.95,3.5,-0.70498,6e-05,49.87822]
[1776503191460,38.46,76672.33,3.5,-0.7089,6e-05,49.52956]
[1776503454192,38.43,76548.15,3.5,-0.71669,6e-05,48.8137]
[1776504128988,38.65,76515.16,3.5,-0.71753,6e-05,48.70845]
[1776504431757,38.68,76587.12,3.5,-0.71301,6e-05,49.11857]
[1776505863985,38.28,76673.14,3.5,-0.71009,6e-05,49.37741]
[1776506201711,38.38,76579.63,3.5,-0.71537,6e-05,48.8823]
[1776506941105,38.58,76281.36,3.5,-0.73225,6e-05,47.23636]
[1776507196934,38.61,76257.33,3.5,-0.73354,6e-05,47.1015]
[1776508203543,38.48,76311.92,3.5,-0.7312,6e-05,47.32161]
[1776509041190,38.6,76287.65,3.5,-0.73201,6e-05,47.21701]
[1776509953903,38.5,76166.87,3.5,-0.73987,6e-05,46.41444]
[1776510263066,38.62,76121.97,3.5,-0.74178,6e-05,46.20442]
[1776510526701,38.68,75954.73,3.5,-0.75115,6e-05,45.21003]
[1776511033883,38.7,75975.53,3.5,-0.74991,6e-05,45.33237]
[1776511321562,38.7,76081.41,3.5,-0.74377,6e-05,45.9715]
[1776512636887,38.16,75772.05,3.5,-0.76504,6e-05,43.67587]
[1776513068255,38.31,75850.51,3.5,-0.75973,6e-05,44.25249]
[1776514522186,38.56,76214.82,3.5,-0.7371,6e-05,46.60049]
[1776514958196,38.59,76151.04,3.5,-0.74079,6e-05,46.21519]
[1776516737700,38.84,76237.2,3.5,-0.73438,6e-05,46.81227]
[1776517012435,38.85,76181.4,3.5,-0.73762,6e-05,46.48052]
[1776517940377,38.82,76138.87,3.5,-0.74038,6e-05,46.18383]
[1776518508570,38.96,76183.38,3.5,-0.73702,6e-05,46.50456]
[1776519408795,39.15,75936.03,3.5,-0.75028,6e-05,45.10177]
[1776520150960,39.05,75997.3,3.5,-0.74747,6e-05,45.39126]
[1776520866449,38.93,76139.76,3.5,-0.74002,6e-05,46.15564]
[1776521367995,39.01,76113.06,3.5,-0.74115,6e-05,46.02543]
[1776522381849,38.99,76100.2,3.5,-0.74209,6e-05,45.90986]
[1776522732439,38.97,76183.79,3.5,-0.73737,6e-05,46.38424]
[1776523446896,39.08,76238.71,3.5,-0.73355,6e-05,46.74446]
[1776523803201,39.13,76184.66,3.5,-0.73651,6e-05,46.43962]
[1776524835438,39.12,76256.96,3.5,-0.7324,6e-05,46.82814]
[1776525493372,39.3,76139.53,3.5,-0.7383,6e-05,46.21506]
[1776526018564,39.32,76188.53,3.5,-0.73536,6e-05,46.49848]
[1776527608692,39.59,76051.57,3.5,-0.74195,6e-05,45.78504]
[1776528220690,39.64,76013.8,3.5,-0.74389,6e-05,45.56898]
[1776529571198,39.54,76062.09,3.5,-0.74182,6e-05,45.76103]
[1776530141744,39.5,76070.28,3.5,-0.74163,6e-05,45.7716]
[1776531969663,39.61,75867.1,3.5,-0.75283,6e-05,44.55951]
[1776532397606,39.69,75843.62,3.5,-0.75371,6e-05,44.45231]
[1776533512540,39.82,75852.52,3.5,-0.75255,6e-05,44.54555]
[1776534022940,39.75,75867.34,3.5,-0.75219,6e-05,44.57913]
[1776535031256,39.77,75838.85,3.5,-0.75375,6e-05,44.39104]
[1776535522202,39.9,75715.43,3.5,-0.75993,6e-05,43.70478]
[1776536387416,40.11,75640.06,3.5,-0.76289,5e-05,43.34733]
[1776536906479,40.12,75659.46,3.5,-0.76181,5e-05,43.45716]
[1776538168415,40.02,75666.65,3.5,-0.76221,6e-05,43.39625]
[1776538449195,40.04,75643.54,3.5,-0.76336,5e-05,43.2622]
[1776539444084,39.86,75735.57,3.5,-0.75951,6e-05,43.67849]
[1776540101903,39.7,75723.92,3.5,-0.76122,6e-05,43.48842]
[1776541102062,40.07,75598.86,3.5,-0.76596,5e-05,42.92109]
[1776541425949,40.21,75581.46,3.5,-0.76605,5e-05,42.89517]
[1776542111202,40.45,75571.05,3.5,-0.76525,5e-05,42.9574]
[1776542323816,40.49,75643.62,3.5,-0.76108,5e-05,43.41189]
[1776542706440,40.65,75613.02,3.5,-0.76183,5e-05,43.31268]
[1776543594539,40.77,75683.58,3.5,-0.75739,5e-05,43.77309]
[1776543888693,40.86,75676.03,3.5,-0.75725,5e-05,43.77592]
[1776545411513,40.4,75789.61,3.5,-0.75388,6e-05,44.13751]
[1776545903358,40.5,75718.1,3.5,-0.7573,6e-05,43.75544]
[1776547720039,40.42,75658.9,3.5,-0.7613,5e-05,43.28956]
[1776548315939,40.37,75643.19,3.5,-0.76252,5e-05,43.14715]
[1776550052469,40.48,75626.71,3.5,-0.76293,5e-05,43.06271]
[1776550721937,40.47,75642.8,3.5,-0.76221,5e-05,43.12981]
[1776552683951,40.52,75837.94,3.5,-0.75129,6e-05,44.2636]
[1776553367838,40.47,75805.33,3.5,-0.75348,6e-05,44.02188]
[1776555382958,40.55,75705.0,3.5,-0.75884,6e-05,43.4041]
[1776556117099,40.53,75741.49,3.5,-0.75699,6e-05,43.58946]
[1776558110183,40.25,75595.26,3.5,-0.76698,5e-05,42.47596]
[1776558551689,40.4,75586.72,3.5,-0.76658,5e-05,42.50353]
[1776560713433,40.43,75719.53,3.5,-0.75934,6e-05,43.25486]
[1776561404281,40.56,75634.53,3.5,-0.76333,5e-05,42.79908]
[1776562144463,40.83,75548.16,3.5,-0.76651,5e-05,42.41762]
[1776564248223,40.84,75587.72,3.5,-0.76454,5e-05,42.59482]
[1776565411369,40.58,75627.49,3.5,-0.76406,5e-05,42.64144]
[1776566667440,40.62,75635.39,3.5,-0.76355,5e-05,42.67188]
[1776567195599,40.81,75555.87,3.5,-0.76679,5e-05,42.29232]
[1776567976699,40.65,75416.99,3.5,-0.77532,5e-05,41.32542]
[1776568495231,40.43,75514.25,3.5,-0.77152,5e-05,41.76192]
[1776569810235,40.41,75588.63,3.5,-0.76774,5e-05,42.1616]
[1776570285490,40.19,75609.0,3.5,-0.76802,5e-05,42.13568]
[1776571016689,40.08,75603.27,3.5,-0.76908,6e-05,42.01062]
[1776571289695,40.2,75564.56,3.5,-0.77047,5e-05,41.84227]
[1776572570247,40.12,75730.23,3.5,-0.76201,6e-05,42.75755]
[1776572954851,40.33,75684.45,3.5,-0.76328,6e-05,42.59832]
[1776574219438,40.4,75619.25,3.5,-0.76662,5e-05,42.2034]
[1776575031187,40.6,75541.15,3.5,-0.76978,5e-05,41.82435]
[1776577471942,40.64,75595.73,3.5,-0.76683,5e-05,42.10405]
[1776578477040,40.48,75519.91,3.5,-0.77206,5e-05,41.51237]
[1776579109859,40.7,75452.77,3.5,-0.77442,5e-05,41.21908]
[1776580767537,40.65,75468.25,3.5,-0.77408,5e-05,41.2305]
[1776582495704,40.61,75266.77,3.5,-0.78525,5e-05,39.90937]
[1776583310515,40.98,75047.65,3.5,-0.79441,5e-05,38.77124]
[1776583765264,40.92,75034.08,3.5,-0.79552,5e-05,38.63202]
[1776585325831,40.95,75289.05,3.5,-0.78237,5e-05,40.17562]
[1776586227175,41.05,75244.05,3.5,-0.78418,5e-05,39.94053]
[1776588054694,40.83,75239.64,3.5,-0.78599,5e-05,39.70803]
[1776588665367,40.68,75243.34,3.5,-0.78682,5e-05,39.60887]
[1776590446694,40.73,75149.19,3.5,-0.79162,5e-05,38.99981]
[1776591068279,40.88,75138.67,3.5,-0.79134,5e-05,39.01418]
[1776592723703,40.65,75040.31,3.5,-0.79804,5e-05,38.18382]
[1776593358832,40.6,75025.19,3.5,-0.79919,5e-05,38.03481]
[1776595320490,40.88,75101.9,3.5,-0.79376,5e-05,38.64723]
[1776595811218,40.95,75187.48,3.5,-0.78895,5e-05,39.21081]
[1776597489582,40.37,75555.38,3.5,-0.77309,5e-05,41.04696]
[1776598022133,40.49,75410.45,3.5,-0.7803,5e-05,40.21106]
[1776599642703,39.96,75626.2,3.5,-0.77193,6e-05,41.16001]
[1776599932761,39.93,75652.06,3.5,-0.77072,6e-05,41.29003]
[1776601517892,40.56,75605.71,3.5,-0.76966,6e-05,41.34006]
[1776602077968,40.86,75578.52,3.5,-0.76941,5e-05,41.33772]
[1776602758739,41.06,75519.02,3.5,-0.77151,5e-05,41.08124]
[1776604064193,41.2,75728.38,3.5,-0.75933,6e-05,42.36855]
[1776604612763,41.2,75800.26,3.5,-0.75541,6e-05,42.7698]
[1776605864765,41.66,75963.68,3.5,-0.74369,6e-05,43.91174]
[1776606159440,41.7,76034.15,3.5,-0.7395,6e-05,44.31589]
[1776607532761,41.68,75774.89,3.5,-0.75439,6e-05,42.78956]
[1776607760688,41.75,75708.08,3.5,-0.75766,6e-05,42.4398]
[1776608909404,41.48,75972.44,3.5,-0.74456,6e-05,43.77333]
[1776609138296,41.51,75915.03,3.5,-0.74767,6e-05,43.45555]
[1776610191194,41.61,76117.92,3.5,-0.73567,6e-05,44.60967]
[1776610770939,41.86,76023.88,3.5,-0.73972,6e-05,44.1917]
[1776612142236,42.01,75915.56,3.5,-0.74519,6e-05,43.61451]
[1776612707192,41.63,75858.24,3.5,-0.75063,6e-05,43.07599]
[1776613999937,42.24,75802.04,3.5,-0.75042,6e-05,43.03575]
[1776614522077,42.19,75773.48,3.5,-0.75236,6e-05,42.83006]
[1776615746856,42.0,75570.61,3.5,-0.76469,5e-05,41.52135]
[1776616287707,41.83,75601.65,3.5,-0.76407,5e-05,41.58787]
[1776617619104,41.8,75530.82,3.5,-0.76825,5e-05,41.11127]
[1776618086637,42.02,75301.29,3.5,-0.77926,5e-05,39.86603]
[1776619300708,42.0,75326.13,3.5,-0.77826,5e-05,39.95782]
[1776619909767,41.89,75357.97,3.5,-0.77727,5e-05,40.06455]
[1776620406327,42.05,75233.44,3.5,-0.78292,5e-05,39.40329]
[1776621597869,42.61,74806.07,3.5,-0.80133,5e-05,37.15888]
[1776621957219,42.6,74762.64,3.5,-0.80356,5e-05,36.87757]
[1776622606425,42.45,74825.63,3.5,-0.80146,5e-05,37.13506]
[1776622939767,42.58,74766.24,3.5,-0.80364,5e-05,36.85347]
[1776623830449,42.88,74762.9,3.5,-0.80209,5e-05,37.01096]
[1776624384343,42.96,74635.58,3.5,-0.80785,5e-05,36.27994]
[1776625500734,42.37,74877.91,3.5,-0.79973,5e-05,37.30161]
[1776625975319,42.67,74944.96,3.5,-0.79467,5e-05,37.88623]
[1776626639703,42.64,74891.9,3.5,-0.79758,5e-05,37.52623]
[1776628148811,42.52,75006.14,3.5,-0.79272,5e-05,38.08866]
[1776629982775,43.16,74663.51,3.5,-0.80603,5e-05,36.40025]
[1776630536702,43.23,74775.45,3.5,-0.80026,5e-05,37.09726]
[1776632069250,43.28,74721.15,3.5,-0.80279,5e-05,36.75784]
[1776632521635,43.42,74684.35,3.5,-0.80381,5e-05,36.61635]
[1776634112265,43.4,74757.6,3.5,-0.80062,5e-05,36.98019]
[1776634789066,43.31,74781.54,3.5,-0.80005,5e-05,37.04429]
[1776635465725,43.44,74617.22,3.5,-0.8073,5e-05,36.13141]
[1776636478523,43.48,74168.08,3.5,-0.82795,4e-05,33.44117]
[1776636776724,43.24,74025.51,3.5,-0.83578,4e-05,32.38655]
[1776638054291,43.34,73998.04,3.5,-0.83653,4e-05,32.25758]
[1776638538692,43.2,74133.15,3.5,-0.83149,4e-05,32.94858]
[1776639728374,42.87,73896.86,3.5,-0.84394,4e-05,31.22401]
[1776640176523,43.07,73950.04,3.5,-0.8405,4e-05,31.68937]
[1776641438754,43.08,73951.92,3.5,-0.84055,4e-05,31.66256]
[1776641880189,43.19,73954.71,3.5,-0.8398,4e-05,31.75519]
[1776642998283,42.97,73845.6,3.5,-0.84594,4e-05,30.88529]
[1776643739679,42.98,74026.51,3.5,-0.8382,4e-05,31.9617]
[1776644951195,42.71,74255.22,3.5,-0.82983,5e-05,33.1028]
[1776645439581,42.73,74170.38,3.5,-0.8336,4e-05,32.58345]
[1776646324138,42.77,74338.19,3.5,-0.82584,5e-05,33.61036]
[1776647104444,42.89,74295.01,3.5,-0.82721,5e-05,33.40859]
[1776647592093,42.95,74321.67,3.5,-0.82568,5e-05,33.60026]
[1776648020872,42.95,74284.06,3.5,-0.82747,5e-05,33.35617]
[1776648154204,43.01,74248.69,3.5,-0.82873,5e-05,33.18153]
[1776648829699,43.13,74507.38,3.5,-0.81611,5e-05,34.81366]
[1776648996026,43.11,74549.51,3.5,-0.81429,5e-05,35.04443]
[1776650540919,43.13,74516.59,3.5,-0.81592,5e-05,34.81068]
[1776651217208,42.88,74448.37,3.5,-0.82075,5e-05,34.19231]
[1776652759969,42.14,74506.56,3.5,-0.82273,5e-05,33.95355]
[1776653295380,42.26,74455.04,3.5,-0.82448,5e-05,33.70889]
[1776655544303,41.86,74513.15,3.5,-0.82449,5e-05,33.69331]
[1776657313779,41.77,74630.32,3.5,-0.81975,5e-05,34.28804]
[1776658213790,41.67,74548.63,3.5,-0.82438,5e-05,33.67733]
[1776659537039,41.79,74472.16,3.5,-0.82741,5e-05,33.24918]
[1776662703685,41.66,74135.4,3.5,-0.84408,4e-05,30.93752]
[1776663328079,41.72,74178.01,3.5,-0.84188,4e-05,31.23197]
[1776665289205,41.64,74369.43,3.5,-0.8339,5e-05,32.30011]
[1776666214388,41.69,74360.06,3.5,-0.83416,5e-05,32.24706]
[1776667910373,42.19,74710.76,3.5,-0.81465,5e-05,34.73506]
[1776668448690,42.38,74845.67,3.5,-0.80691,5e-05,35.67522]
[1776669805061,42.15,75338.69,3.5,-0.78313,5e-05,38.45171]
[1776670210183,42.22,75219.63,3.5,-0.78905,5e-05,37.7694]
[1776671381327,42.29,74846.02,3.5,-0.80787,5e-05,35.51181]
[1776671870175,42.53,74770.26,3.5,-0.81025,5e-05,35.19753]
[1776672506776,42.79,74719.37,3.5,-0.81121,5e-05,35.05236]
[1776673966344,42.56,74891.56,3.5,-0.80432,5e-05,35.88389]
[1776674444576,42.44,74765.96,3.5,-0.81133,5e-05,35.0238]
[1776675761222,42.09,74727.94,3.5,-0.81553,5e-05,34.49819]
[1776676326693,42.01,74933.78,3.5,-0.80585,5e-05,35.68881]
[1776677872911,41.88,75106.02,3.5,-0.79809,5e-05,36.5974]
[1776678205500,41.83,75172.26,3.5,-0.79498,5e-05,36.95934]
[1776679572491,41.62,75266.59,3.5,-0.79146,5e-05,37.35341]
[1776680108144,41.71,75349.79,3.5,-0.78656,5e-05,37.89644]
[1776681970077,41.72,75176.58,3.5,-0.79595,5e-05,36.78363]
[1776682960077,41.8,75047.08,3.5,-0.80228,5e-05,36.01236]
[1776684483834,41.65,75217.61,3.5,-0.79456,5e-05,36.90284]
[1776684999668,41.65,75224.94,3.5,-0.79424,5e-05,36.93036]
[1776686812768,41.66,75269.65,3.5,-0.79203,5e-05,37.15044]
[1776687113132,41.64,75340.37,3.5,-0.78844,5e-05,37.55615]
[1776688392709,41.67,75386.0,3.5,-0.78598,5e-05,37.8079]
[1776688770705,41.68,75254.85,3.5,-0.79297,5e-05,37.00578]
[1776690010114,41.46,75285.86,3.5,-0.7928,5e-05,37.01392]
[1776690685936,41.47,75246.48,3.5,-0.79498,5e-05,36.75037]
[1776691574340,41.54,75045.45,3.5,-0.80513,5e-05,35.53283]
[1776691797042,41.59,75177.31,3.5,-0.79802,5e-05,36.36917]
[1776691976461,41.73,75122.36,3.5,-0.80004,5e-05,36.11993]
[1776692280926,41.81,75314.82,3.5,-0.78946,5e-05,37.33357]
[1776692525700,41.86,75195.56,3.5,-0.79554,5e-05,36.62945]
[1776692946209,41.98,75086.56,3.5,-0.80054,5e-05,36.03064]
[1776693170692,42.1,75044.33,3.5,-0.80197,5e-05,35.84898]
[1776693704200,42.01,75137.58,3.5,-0.79782,5e-05,36.33414]
[1776693826325,42.01,75155.93,3.5,-0.79688,5e-05,36.44118]
[1776694333225,41.87,75059.67,3.5,-0.80276,5e-05,35.74786]
[1776694693532,41.88,75179.57,3.5,-0.79652,5e-05,36.47431]
[1776695140457,41.89,75495.75,3.5,-0.77963,5e-05,38.36715]
[1776695279949,41.86,75512.42,3.5,-0.77892,5e-05,38.44449]
[1776695801470,41.61,75454.76,3.5,-0.78361,5e-05,37.93244]
[1776696219148,41.54,75231.34,3.5,-0.79607,5e-05,36.51714]
[1776697011657,41.61,74921.82,3.5,-0.81177,5e-05,34.62671]
[1776697208929,41.7,75049.59,3.5,-0.8047,5e-05,35.47437]
[1776697579904,41.72,74784.72,3.5,-0.81801,5e-05,33.83778]
[1776697597129,41.73,74767.81,3.5,-0.81882,5e-05,33.73415]
[1776697958920,41.75,74950.88,3.5,-0.80956,5e-05,34.87239]
[1776698326668,41.55,75163.87,3.5,-0.7999,5e-05,36.03205]
[1776698391042,41.5,75168.64,3.5,-0.79996,5e-05,36.0259]
[1776698782363,41.24,75526.77,3.5,-0.78231,6e-05,38.03958]
[1776698883359,41.2,75593.52,3.5,-0.77885,6e-05,38.41742]
[1776699279835,41.09,75580.69,3.5,-0.7803,6e-05,38.25743]
[1776699661220,41.03,75659.8,3.5,-0.77625,6e-05,38.69216]
[1776700203754,40.94,75528.89,3.5,-0.78422,6e-05,37.81775]
[1776700805695,40.72,75685.02,3.5,-0.77689,6e-05,38.61812]
[1776701546567,40.51,75446.66,3.5,-0.79158,5e-05,36.99164]
[1776702020203,40.48,75448.64,3.5,-0.79175,5e-05,36.96478]
[1776703298523,40.42,75519.98,3.5,-0.78836,6e-05,37.32558]
[1776703686996,40.31,75445.24,3.5,-0.79321,6e-05,36.77613]
[1776704955193,40.06,75622.56,3.5,-0.78507,6e-05,37.68171]
[1776705158807,39.98,75632.2,3.5,-0.78504,6e-05,37.68402]
[1776706028976,39.73,75724.98,3.5,-0.78144,6e-05,38.07671]
[1776706556203,39.71,75663.74,3.5,-0.78517,6e-05,37.65849]
[1776706869469,39.7,75759.59,3.5,-0.77972,6e-05,38.24842]
[1776707479218,39.65,75921.51,3.5,-0.77068,6e-05,39.20196]
[1776707628593,39.66,75819.87,3.5,-0.77657,6e-05,38.57464]
[1776708137634,39.66,76011.17,3.5,-0.76538,6e-05,39.73647]
[1776708229679,39.58,76129.98,3.5,-0.75869,6e-05,40.4141]
[1776708662200,39.53,76217.65,3.5,-0.75368,6e-05,40.90242]
[1776708849478,39.63,76256.84,3.5,-0.75073,6e-05,41.18037]
[1776709788181,39.84,76074.48,3.5,-0.7607,6e-05,40.1668]
[1776710246978,39.79,76070.06,3.5,-0.76129,6e-05,40.10102]
[1776710533902,39.85,76186.14,3.5,-0.75397,6e-05,40.81845]
[1776710736086,39.87,76126.84,3.5,-0.75749,6e-05,40.46579]
[1776711421010,39.81,76362.06,3.5,-0.74343,6e-05,41.80912]
[1776711885232,39.54,76333.39,3.5,-0.74686,6e-05,41.48959]
[1776712761982,39.12,76259.01,3.5,-0.75415,6e-05,40.79129]
[1776712830308,39.1,76198.46,3.5,-0.75802,6e-05,40.41019]
[1776713460651,39.06,76124.77,3.5,-0.7629,6e-05,39.90988]
[1776715088179,39.01,76272.43,3.5,-0.75429,6e-05,40.73357]
[1776716294559,38.89,76338.04,3.5,-0.75106,6e-05,41.02711]
[1776716511646,38.85,76471.88,3.5,-0.74283,6e-05,41.80313]
[1776718079455,38.62,76255.84,3.5,-0.7581,6e-05,40.31582]
[1776718198177,38.58,76245.95,3.5,-0.75897,6e-05,40.22947]
[1776718649742,38.69,76263.15,3.5,-0.75728,6e-05,40.38211]
[1776719373771,38.69,76113.17,3.5,-0.76669,6e-05,39.42154]
[1776719500951,38.68,75921.83,3.5,-0.7784,6e-05,38.19529]
[1776720442667,38.87,75920.42,3.5,-0.77737,6e-05,38.27713]
[1776720964516,39.02,75846.95,3.5,-0.78087,6e-05,37.88298]
[1776721975140,38.93,75867.77,3.5,-0.78031,6e-05,37.92781]
[1776722273614,39.01,75900.24,3.5,-0.77794,6e-05,38.17139]
[1776723419053,39.1,76048.92,3.5,-0.76859,6e-05,39.12193]
[1776723829788,39.11,75897.61,3.5,-0.77768,6e-05,38.16205]
[1776724794699,39.15,75959.28,3.5,-0.77389,6e-05,38.54104]
[1776725154448,39.32,75943.68,3.5,-0.77377,6e-05,38.53668]
[1776726098701,39.5,75795.34,3.5,-0.78153,6e-05,37.68313]
[1776726341639,39.48,75702.38,3.5,-0.7871,6e-05,37.07308]
[1776727144374,39.63,75654.08,3.5,-0.78904,6e-05,36.83486]
[1776727711201,39.53,75620.38,3.5,-0.79166,6e-05,36.53787]
[1776728960418,39.61,75787.68,3.5,-0.78171,6e-05,37.60227]
[1776729026037,39.56,75802.51,3.5,-0.78119,6e-05,37.66018]
[1776730926471,39.39,75844.35,3.5,-0.78002,6e-05,37.75523]
[1776731400834,39.4,75882.98,3.5,-0.77777,6e-05,37.98485]
[1776732765732,39.56,75913.18,3.5,-0.77518,6e-05,38.22185]
[1776733304133,39.62,76012.06,3.5,-0.76894,6e-05,38.85431]
[1776734008567,39.59,76043.91,3.5,-0.76733,6e-05,39.00619]
[1776735835596,39.74,75996.2,3.5,-0.76949,6e-05,38.73927]
[1776736500938,39.9,75858.43,3.5,-0.77682,6e-05,37.95599]
[1776737666191,39.93,75685.89,3.5,-0.78678,6e-05,36.86262]
[1776738381811,40.08,75680.24,3.5,-0.78627,6e-05,36.89613]
[1776740546957,39.93,75460.31,3.5,-0.79996,6e-05,35.33269]
[1776741227069,39.95,75526.93,3.5,-0.79625,6e-05,35.74031]
[1776742296864,40.21,75657.26,3.5,-0.78735,6e-05,36.69377]
[1776742637831,40.13,75537.31,3.5,-0.79467,6e-05,35.88115]
[1776744908188,39.8,75585.9,3.5,-0.7944,6e-05,35.88556]
[1776745569770,40.2,75610.09,3.5,-0.79057,6e-05,36.27729]
[1776748193936,40.26,75895.96,3.5,-0.774,6e-05,37.99292]
[1776748811292,40.28,75853.6,3.5,-0.7765,6e-05,37.72062]
[1776750636527,40.38,75764.56,3.5,-0.78133,6e-05,37.16839]
[1776751693947,40.58,75735.43,3.5,-0.78193,6e-05,37.07306]
[1776753811955,40.05,75969.1,3.5,-0.77177,6e-05,38.11685]
[1776754502847,40.01,75935.74,3.5,-0.7741,6e-05,37.86614]
[1776756687964,40.05,76110.04,3.5,-0.7636,6e-05,38.87908]
[1776757122512,40.08,76149.2,3.5,-0.76112,6e-05,39.11211]
[1776757703937,40.3,76135.54,3.5,-0.76072,6e-05,39.12841]
[1776759474536,40.44,76184.13,3.5,-0.75716,6e-05,39.42779]
[1776760016036,40.41,76330.89,3.5,-0.7483,6e-05,40.25566]
[1776761522375,39.91,76588.88,3.5,-0.73492,6e-05,41.45391]
[1776762224726,40.07,76421.56,3.5,-0.74484,6e-05,40.54121]
[1776763727133,40.07,76293.18,3.5,-0.75314,6e-05,39.73684]
[1776764135273,40.16,76158.7,3.5,-0.76104,6e-05,38.96538]
[1776766473755,40.3,76438.23,3.5,-0.74304,6e-05,40.59802]
[1776767316723,40.21,76510.49,3.5,-0.73909,6e-05,40.93859]
[1776769536009,40.22,76684.53,3.5,-0.72802,7e-05,41.84879]
[1776769830324,40.11,76559.77,3.5,-0.73677,6e-05,41.09186]
[1776771824659,40.48,76515.57,3.5,-0.73783,6e-05,40.93435]
[1776772742265,40.42,76486.2,3.5,-0.74015,6e-05,40.71086]
[1776773907678,40.7,76289.27,3.5,-0.75112,6e-05,39.67156]
[1776774694432,40.9,76331.77,3.5,-0.74742,6e-05,39.98477]
[1776775073759,40.71,76396.65,3.5,-0.74451,6e-05,40.25159]
[1776776124405,41.21,76002.69,3.5,-0.76591,6e-05,38.17873]
[1776776493250,41.1,76086.78,3.5,-0.76159,6e-05,38.59842]
[1776777814066,41.09,76005.9,3.5,-0.76668,6e-05,38.0717]
[1776778242764,41.11,75919.72,3.5,-0.77175,6e-05,37.55461]
[1776778802464,40.71,75805.17,3.5,-0.78104,6e-05,36.61099]
[1776778968129,40.69,75994.52,3.5,-0.76995,6e-05,37.74182]
[1776779341507,40.7,75879.29,3.5,-0.77678,6e-05,37.04143]
[1776779736342,40.74,75890.84,3.5,-0.77593,6e-05,37.1177]
[1776780761661,40.56,75862.37,3.5,-0.77885,6e-05,36.80504]
[1776781069941,40.48,76180.63,3.5,-0.76014,6e-05,38.66956]
[1776781570554,40.39,76156.1,3.5,-0.76225,6e-05,38.45923]
[1776782086296,40.39,76260.99,3.5,-0.75584,6e-05,39.06131]
[1776782529485,40.36,76452.15,3.5,-0.74401,6e-05,40.14454]
[1776782639062,40.4,76481.75,3.5,-0.74192,6e-05,40.32771]
[1776782979588,40.54,76217.88,3.5,-0.75777,6e-05,38.85082]
[1776783308331,40.58,76130.37,3.5,-0.76296,6e-05,38.34401]
[1776783563629,40.68,75737.65,3.5,-0.78583,6e-05,36.01137]
[1776783761360,40.77,75713.09,3.5,-0.78673,6e-05,35.90677]
[1776784191174,40.83,75774.78,3.5,-0.78284,6e-05,36.30545]
[1776784657036,40.71,75795.37,3.5,-0.78246,6e-05,36.34154]
[1776784816138,40.32,75943.08,3.5,-0.7761,6e-05,37.0159]
[1776785264901,40.18,75677.38,3.5,-0.79269,6e-05,35.26559]
[1776785660251,40.19,75634.79,3.5,-0.79513,6e-05,34.99141]
[1776786524428,40.07,75772.23,3.5,-0.78806,6e-05,35.74442]
[1776787058771,39.77,75798.03,3.5,-0.78852,6e-05,35.69974]
[1776787364190,39.76,75931.69,3.5,-0.78063,6e-05,36.52398]
[1776787454260,39.71,75939.74,3.5,-0.7805,6e-05,36.53949]
[1776788506690,39.42,75948.33,3.5,-0.78192,6e-05,36.3838]
[1776788667248,39.42,75901.5,3.5,-0.78478,6e-05,36.08205]
[1776789605395,39.35,76102.92,3.5,-0.77307,6e-05,37.26971]
[1776790161677,39.48,76014.15,3.5,-0.77782,6e-05,36.77026]
[1776791118304,39.65,75634.52,3.5,-0.79939,6e-05,34.44194]
[1776791403316,39.65,75629.25,3.5,-0.79976,6e-05,34.39578]
[1776791808932,39.67,75273.84,3.5,-0.81952,5e-05,32.10818]
[1776791874960,39.71,75241.5,3.5,-0.82108,5e-05,31.91879]
[1776792669654,39.89,75309.66,3.5,-0.81633,5e-05,32.46114]
[1776793071583,39.9,75306.31,3.5,-0.81651,5e-05,32.43128]
[1776793377939,39.26,75783.46,3.5,-0.79358,6e-05,35.05438]
[1776793842742,39.13,75720.15,3.5,-0.79821,6e-05,34.54468]
[1776795366420,38.98,75595.99,3.5,-0.80658,6e-05,33.58543]
[1776795600162,38.95,75475.01,3.5,-0.8137,6e-05,32.76256]
[1776796051212,38.98,75441.53,3.5,-0.81549,6e-05,32.54311]
[1776797703373,38.94,75472.45,3.5,-0.81427,6e-05,32.65783]
[1776797906252,38.8,75574.89,3.5,-0.80935,6e-05,33.23055]
[1776798633441,38.63,75721.47,3.5,-0.80208,6e-05,34.04693]
[1776798908411,38.62,75627.06,3.5,-0.80775,6e-05,33.40418]
[1776799417696,38.63,75781.11,3.5,-0.79869,6e-05,34.40699]
[1776799554439,38.66,75873.37,3.5,-0.79302,6e-05,35.0208]
[1776800328946,39.06,75211.26,3.5,-0.82825,5e-05,30.93024]
[1776800443119,39.15,75137.41,3.5,-0.83163,5e-05,30.5074]
[1776800872081,39.57,75012.67,3.5,-0.83548,5e-05,29.99749]
[1776801042035,39.71,75018.96,3.5,-0.83426,5e-05,30.14066]
[1776801710460,39.79,75142.87,3.5,-0.82733,5e-05,30.98163]
[1776801985288,39.74,75066.97,3.5,-0.83172,5e-05,30.43963]
[1776802403930,39.63,75556.58,3.5,-0.80576,6e-05,33.51195]
[1776802502838,39.42,75554.79,3.5,-0.80723,6e-05,33.35351]
[1776803284705,39.11,75727.32,3.5,-0.79934,6e-05,34.23552]
[1776803553445,39.09,75842.7,3.5,-0.79269,6e-05,34.95476]
[1776804770180,38.7,75664.63,3.5,-0.8059,6e-05,33.49651]
[1776805661443,38.7,75651.62,3.5,-0.80685,6e-05,33.37211]
[1776806464210,39.05,75645.09,3.5,-0.80501,6e-05,33.54647]
[1776808751136,39.16,75510.12,3.5,-0.81238,6e-05,32.65886]
[1776809228045,39.25,75529.77,3.5,-0.81078,6e-05,32.82937]
[1776810125941,39.62,75354.93,3.5,-0.81828,6e-05,31.92416]
[1776810361565,39.65,75365.94,3.5,-0.81757,6e-05,32.00118]
[1776811047447,39.5,75403.97,3.5,-0.81653,6e-05,32.1189]
[1776811410284,39.4,75470.07,3.5,-0.81352,6e-05,32.46624]
[1776813871003,39.34,75787.99,3.5,-0.79595,6e-05,34.38469]
[1776814665975,39.3,75861.63,3.5,-0.79193,6e-05,34.80068]
[1776815209701,39.21,76304.72,3.5,-0.76499,6e-05,37.51565]
[1776815581165,39.29,76308.54,3.5,-0.76431,6e-05,37.56903]
[1776816503942,39.45,76431.89,3.5,-0.75549,7e-05,38.36948]
[1776816890438,39.46,76409.03,3.5,-0.75702,6e-05,38.21774]
[1776818096352,39.64,76227.95,3.5,-0.76773,6e-05,37.16839]
[1776818463408,39.67,76319.91,3.5,-0.76172,6e-05,37.73279]
[1776818765459,39.79,76312.56,3.5,-0.76153,6e-05,37.73914]
[1776820643466,40.15,76326.07,3.5,-0.75874,6e-05,37.94162]
[1776821029438,40.12,76207.74,3.5,-0.76649,6e-05,37.19982]
[1776822892161,40.08,76230.69,3.5,-0.7656,6e-05,37.24635]
[1776823422591,40.15,76203.75,3.5,-0.76696,6e-05,37.10087]
[1776823975548,39.95,76839.47,3.5,-0.72654,7e-05,40.68279]
[1776824223881,39.94,76916.56,3.5,-0.72135,7e-05,41.09554]
[1776824947786,40.22,77147.04,3.5,-0.70393,7e-05,42.39891]
[1776825014280,40.2,77287.38,3.5,-0.69414,7e-05,43.10218]
[1776825781248,40.04,77237.43,3.5,-0.69863,7e-05,42.77]
[1776825937998,39.98,77205.58,3.5,-0.7012,7e-05,42.58221]
[1776826421259,40.2,77357.63,3.5,-0.68933,7e-05,43.39856]
[1776826593475,40.79,77434.64,3.5,-0.68105,7e-05,43.92787]
[1776827108604,40.87,77627.87,3.9,-0.66687,7e-05,44.81225]
[1776827297276,40.66,77559.32,3.9,-0.67276,7e-05,44.44886]
[1776829075174,40.38,77412.75,7.6,-0.68483,7e-05,43.62642]
[1776829689015,40.3,77511.69,7.6,-0.67817,7e-05,44.05207]
[1776831764938,40.75,77416.69,7.6,-0.68311,7e-05,43.65556]
[1776832088477,40.6,77487.65,7.6,-0.67878,7e-05,43.93705]
[1776833341815,40.5,77538.55,7.6,-0.67575,7e-05,44.10183]
[1776833708460,40.55,77423.74,7.6,-0.68383,7e-05,43.56463]
[1776834628434,40.52,77512.96,7.6,-0.67765,7e-05,43.94553]
[1776835151361,40.52,77831.8,7.6,-0.65439,7e-05,45.33841]
[1776835487786,40.72,78229.38,7.6,-0.62392,8e-05,46.90098]
[1776836467368,41.33,78189.29,7.7,-0.62484,7e-05,46.81227]
[1776836974608,41.63,78068.57,7.7,-0.63275,7e-05,46.40347]
[1776838991708,41.43,77972.8,7.7,-0.64074,7e-05,45.94478]
[1776839693405,41.28,77911.05,7.7,-0.64592,7e-05,45.65381]
[1776841995945,40.8,77983.39,7.7,-0.6427,7e-05,45.77576]
[1776843071664,41.2,77824.17,7.7,-0.65299,7e-05,45.17284]
[1776845208618,41.74,78036.23,7.7,-0.63552,7e-05,46.02456]
[1776846107766,41.21,78182.3,7.7,-0.62669,7e-05,46.44681]
[1776848327688,40.49,78049.96,7.7,-0.63956,8e-05,45.76669]
[1776849033088,40.43,78071.14,7.7,-0.63828,8e-05,45.81344]
[1776851463636,40.41,78106.02,7.7,-0.63592,8e-05,45.86364]
[1776852063992,40.4,78037.07,7.7,-0.64128,8e-05,45.57325]
[1776854726833,40.76,78105.39,7.7,-0.63497,8e-05,45.80682]
[1776855515364,40.71,78136.99,7.7,-0.63286,8e-05,45.8882]
[1776857689285,40.87,78282.99,7.7,-0.62136,8e-05,46.3639]
[1776858253592,41.03,78181.72,7.7,-0.62856,8e-05,46.0084]
[1776859965904,41.36,78392.27,7.7,-0.61161,8e-05,46.71118]
[1776860406705,41.31,78324.44,7.7,-0.61698,8e-05,46.46799]
[1776861813835,41.29,78179.65,9.7,-0.62812,8e-05,45.91628]
[1776862478689,41.33,78236.12,9.7,-0.62379,8e-05,46.09821]
[1776863100143,41.24,78281.45,9.7,-0.62071,8e-05,46.22312]
[1776864270825,41.43,78459.54,9.7,-0.60664,8e-05,46.78806]
[1776864680257,41.38,78502.42,9.7,-0.60354,8e-05,46.90124]
[1776865182180,41.43,78468.79,9.7,-0.60601,8e-05,46.78466]
[1776865326770,41.45,78574.34,9.7,-0.59789,8e-05,47.09944]
[1776865803045,41.64,78626.57,9.7,-0.59339,8e-05,47.24837]
[1776865922217,41.65,78668.73,9.7,-0.59013,8e-05,47.36222]
[1776866653639,41.76,78886.12,9.7,-0.57322,8e-05,47.89627]
[1776866906801,42.02,78825.36,9.7,-0.57727,8e-05,47.75801]
[1776867623239,41.89,78772.74,10.6,-0.58166,8e-05,47.59604]
[1776867842168,42.12,79032.29,15.1,-0.56129,8e-05,48.19398]
[1776868401784,42.37,78582.29,15.2,-0.59488,8e-05,47.09801]
[1776868569098,42.37,78758.7,15.2,-0.58159,8e-05,47.55916]
[1776869343349,42.37,78800.73,15.2,-0.57847,8e-05,47.63651]
[1776869555978,42.36,78984.4,15.2,-0.56455,8e-05,48.04616]
[1776870342830,42.36,78891.2,15.2,-0.57169,8e-05,47.8153]
[1776870588286,42.25,78988.09,15.2,-0.56455,8e-05,48.01574]
[1776870934409,42.15,78938.17,15.2,-0.5686,8e-05,47.89116]
[1776871684958,41.64,78940.68,15.2,-0.56959,8e-05,47.84878]
[1776871861413,41.58,79221.44,15.2,-0.54792,8e-05,48.40477]
[1776872611650,41.64,79246.76,15.2,-0.54587,8e-05,48.42652]
[1776873019783,41.73,79226.95,15.2,-0.54728,8e-05,48.38067]
[1776873917421,41.6,79445.06,15.2,-0.53052,8e-05,48.68514]
[1776874332251,41.71,79149.26,15.2,-0.55343,8e-05,48.19585]
[1776875484765,41.7,78837.78,15.2,-0.57768,8e-05,47.48368]
[1776875837020,41.67,78927.19,15.2,-0.57083,8e-05,47.68186]
[1776876866655,41.84,78729.95,15.2,-0.58572,8e-05,47.17415]
[1776877145473,41.76,78718.45,15.2,-0.58686,8e-05,47.12792]
[1776878342452,41.46,78754.87,15.2,-0.58491,8e-05,47.16285]
[1776878830238,41.26,78795.59,15.2,-0.58229,8e-05,47.23886]
[1776880081017,41.11,78847.04,15.2,-0.57873,8e-05,47.31711]
[1776880601014,41.07,78905.36,15.2,-0.57426,8e-05,47.43932]
[1776882321115,40.91,78956.42,15.2,-0.57072,8e-05,47.49453]
[1776882952590,40.77,78898.02,15.2,-0.57572,8e-05,47.32666]
[1776884400138,40.75,78991.13,15.2,-0.56845,8e-05,47.49599]
[1776884845083,40.74,78731.05,15.2,-0.5892,8e-05,46.82921]
[1776885389615,40.84,78849.35,15.2,-0.57958,8e-05,47.12943]
[1776886743535,40.81,78844.48,15.2,-0.58014,8e-05,47.06896]
[1776887235008,40.84,78794.73,15.2,-0.58405,8e-05,46.92634]
[1776888451584,40.83,78777.16,15.2,-0.58557,8e-05,46.83854]
[1776888967295,40.8,78711.63,15.2,-0.59087,8e-05,46.64031]
[1776891520213,40.9,78444.36,15.2,-0.6119,8e-05,45.7549]
[1776892712240,40.5,78518.76,15.2,-0.60741,8e-05,45.91182]
[1776895152537,40.24,78725.47,15.2,-0.59182,8e-05,46.42532]
[1776895829579,40.37,78757.83,15.2,-0.58889,8e-05,46.50334]
[1776898094576,40.73,78464.52,15.2,-0.61146,8e-05,45.57617]
[1776898762250,40.68,78551.38,15.2,-0.60477,8e-05,45.82437]
[1776900891527,40.73,78231.67,15.2,-0.63005,8e-05,44.67601]
[1776901520152,40.68,78223.02,15.2,-0.63097,8e-05,44.61636]
[1776903313899,40.67,77829.12,15.2,-0.66176,8e-05,42.97681]
[1776903564337,40.88,78249.24,15.2,-0.62841,8e-05,44.66835]
[1776904285259,40.78,78487.04,15.2,-0.61007,8e-05,45.4408]
[1776904697703,40.74,78481.35,15.2,-0.6107,8e-05,45.40341]
[1776906352798,40.66,78336.05,15.2,-0.62266,8e-05,44.84727]
[1776906976201,40.58,78238.1,15.2,-0.63073,8e-05,44.46512]
[1776907593679,40.76,78166.95,15.2,-0.63572,8e-05,44.20436]
[1776909124042,40.62,78337.57,15.2,-0.62293,8e-05,44.75147]
[1776909910952,40.64,78258.73,15.2,-0.62918,8e-05,44.44559]
[1776911455669,40.5,77983.11,15.2,-0.65155,8e-05,43.29912]
[1776911917107,40.48,77855.73,15.2,-0.66159,8e-05,42.74074]
[1776914145154,40.17,77686.6,15.2,-0.67627,8e-05,41.83419]
[1776914828991,40.22,77670.01,15.2,-0.67743,8e-05,41.74393]
[1776916804539,40.02,77723.07,15.2,-0.67451,8e-05,41.8691]
[1776917805011,39.91,77792.88,15.2,-0.66975,8e-05,42.12328]
[1776920821201,39.71,77973.65,15.2,-0.65671,8e-05,42.77008]
[1776922165645,39.72,77909.21,15.2,-0.66197,8e-05,42.44367]
[1776924814369,39.82,78188.68,15.2,-0.63951,8e-05,43.52555]
[1776925599271,39.72,78323.93,15.2,-0.62896,8e-05,43.9977]
[1776927992705,39.66,78210.92,16.1,-0.63866,8e-05,43.47373]
[1776928578059,39.53,78122.65,16.1,-0.64642,8e-05,43.07938]
[1776931034439,39.49,77996.86,16.1,-0.65706,8e-05,42.45409]
[1776931971859,39.48,78100.3,16.1,-0.64883,8e-05,42.85485]
[1776934399076,39.2,77864.9,16.1,-0.6694,8e-05,41.68151]
[1776935351817,39.31,77567.08,16.1,-0.69261,8e-05,40.24254]
[1776937561513,39.31,77677.16,16.1,-0.6843,8e-05,40.70202]
[1776938719708,39.46,77326.8,16.1,-0.71083,8e-05,38.9211]
[1776939109578,39.65,77319.53,16.1,-0.71047,8e-05,38.92822]
[1776941460183,39.71,77401.27,16.1,-0.70429,8e-05,39.28661]
[1776942662801,39.68,77478.79,16.1,-0.69866,8e-05,39.62981]
[1776945619666,39.55,77703.97,16.1,-0.68213,8e-05,40.59401]
[1776946162561,39.65,77801.89,16.1,-0.67396,8e-05,41.05932]
[1776948163004,39.66,77865.63,16.1,-0.66907,8e-05,41.27801]
[1776948487030,39.67,77708.39,16.1,-0.68159,8e-05,40.53866]
[1776950185076,39.7,77723.62,16.1,-0.68048,8e-05,40.55526]
[1776951096548,39.81,77685.05,16.1,-0.68313,8e-05,40.36423]
[1776951679738,39.84,77594.94,16.1,-0.69017,8e-05,39.91411]
[1776952205527,39.75,77617.56,16.1,-0.68892,8e-05,39.97944]
[1776953151346,39.73,77652.13,16.1,-0.68642,8e-05,40.10703]
[1776953585173,39.72,77539.03,16.1,-0.69539,8e-05,39.53119]
[1776954640492,39.61,77864.0,16.1,-0.67027,8e-05,41.01865]
[1776955013877,39.55,77964.61,16.1,-0.66245,8e-05,41.44185]
[1776956223057,39.49,78158.54,16.1,-0.64694,8e-05,42.20874]
[1776956805520,39.48,78026.98,16.1,-0.6579,8e-05,41.63197]
[1776957927962,39.42,78553.21,16.1,-0.61423,9e-05,43.61233]
[1776958494000,39.31,78484.21,16.1,-0.62052,9e-05,43.34056]
[1776958928597,39.23,78503.52,16.1,-0.6192,9e-05,43.38345]
[1776960307850,39.06,78321.11,16.1,-0.6355,8e-05,42.63678]
[1776960908911,38.98,78300.67,16.1,-0.63761,8e-05,42.52245]
[1776962535660,38.9,78326.72,16.1,-0.63589,9e-05,42.55268]
[1776963217523,38.8,78167.78,16.1,-0.64989,8e-05,41.86374]
[1776964057183,39.04,77835.15,16.1,-0.6766,8e-05,40.39313]
[1776964343406,39.15,77891.55,16.1,-0.6715,8e-05,40.67409]
[1776965163099,39.44,77669.62,16.1,-0.68821,8e-05,39.65642]
[1776965276181,39.44,77724.9,16.1,-0.68377,8e-05,39.92238]
[1776965983222,39.69,77276.38,16.1,-0.71777,8e-05,37.67361]
[1776966140614,40.04,77018.9,16.1,-0.73516,7e-05,36.38082]
[1776966825281,40.45,77662.65,16.1,-0.68412,8e-05,39.82477]
[1776967004597,40.38,77759.09,16.1,-0.67685,8e-05,40.25061]
[1776967650808,40.25,78060.56,16.1,-0.65327,8e-05,41.51935]
[1776967990475,40.13,78000.29,16.1,-0.65871,8e-05,41.23028]
[1776968472279,39.89,77872.06,16.1,-0.67027,8e-05,40.59678]
[1776970043924,39.61,78009.36,16.1,-0.66049,8e-05,41.08842]
[1776970545754,39.62,77834.17,16.1,-0.67488,8e-05,40.28143]
[1776971480305,39.59,77684.81,16.1,-0.6872,8e-05,39.52905]
[1776971719965,39.49,77719.46,16.1,-0.68493,8e-05,39.66236]
[1776973118421,39.16,77689.74,16.1,-0.68914,8e-05,39.37424]
[1776973280060,39.14,77681.51,16.1,-0.68993,8e-05,39.32328]
[1776974355575,39.16,77712.48,16.1,-0.6875,8e-05,39.43937]
[1776974478281,39.14,77680.71,16.1,-0.69019,8e-05,39.2718]
[1776975509673,38.97,77752.0,16.1,-0.68538,8e-05,39.53936]
[1776976298905,38.94,77745.19,16.1,-0.68617,8e-05,39.46769]
[1776978184979,38.57,77857.78,16.1,-0.67894,8e-05,39.84958]
[1776979327767,38.88,77803.63,16.1,-0.68215,8e-05,39.61972]
[1776981615699,38.51,77892.74,16.1,-0.67683,8e-05,39.86969]
[1776982098323,38.53,78089.16,16.1,-0.66016,9e-05,40.76391]
[1776985027252,38.41,78195.86,16.1,-0.65187,9e-05,41.09589]
[1776986314134,38.67,78025.79,16.1,-0.66552,8e-05,40.34563]
[1776989462356,38.58,78275.73,16.1,-0.6448,9e-05,41.29274]
[1776990301208,38.53,78328.25,16.1,-0.64054,9e-05,41.46607]
[1776992458443,38.51,78328.36,16.1,-0.64087,9e-05,41.38177]
[1776993321597,38.5,78141.76,16.1,-0.65726,9e-05,40.5632]
[1776994457607,38.84,78028.6,21.2,-0.66563,9e-05,40.08386]
[1776996294731,38.28,78427.39,21.2,-0.6335,9e-05,41.59339]
[1776997314486,38.2,78269.17,21.2,-0.64796,9e-05,40.90136]
[1776999711809,38.17,78130.8,21.2,-0.66055,9e-05,40.20223]
[1777000555851,38.23,78041.67,21.2,-0.66817,9e-05,39.77474]
[1777002257982,38.16,77617.64,21.2,-0.70476,8e-05,37.56943]
[1777003279156,37.96,77693.03,21.2,-0.69971,8e-05,37.86653]
[1777005720027,37.65,77609.08,21.2,-0.70882,8e-05,37.21973]
[1777006212793,37.56,77742.1,21.2,-0.69811,9e-05,37.89128]
[1777008233021,37.31,77524.44,23.0,-0.71824,8e-05,36.52853]
[1777009496228,37.21,77747.94,23.0,-0.70005,9e-05,37.68281]
[1777011570501,37.56,77934.67,23.0,-0.68231,9e-05,38.67116]
[1777012891798,37.63,77876.56,23.0,-0.68724,9e-05,38.34172]
[1777016517138,37.62,77667.48,23.0,-0.70588,9e-05,37.09322]
[1777017345517,37.88,77623.49,23.0,-0.70831,8e-05,36.90405]
[1777019549756,36.97,77845.03,23.4,-0.69448,9e-05,37.72962]
[1777020676462,36.15,77891.2,23.4,-0.69498,9e-05,37.68938]
[1777022502876,35.91,77538.75,23.4,-0.72783,9e-05,35.50132]
[1777023399850,35.89,77519.68,23.4,-0.72976,9e-05,35.34016]
[1777025402945,35.7,77523.61,23.4,-0.73092,9e-05,35.20749]
[1777027503761,34.79,77671.05,23.4,-0.72389,9e-05,35.6665]
[1777028405115,34.19,77776.57,23.4,-0.71808,9e-05,36.05115]
[1777029245223,34.17,78191.98,23.4,-0.6788,0.0001,38.40895]
[1777029786117,34.41,78262.33,23.4,-0.67073,0.0001,38.81847]
[1777032163629,36.22,78260.32,23.4,-0.66237,9e-05,39.1242]
[1777032985951,36.34,78299.01,23.4,-0.65829,9e-05,39.29819]
[1777035307461,37.47,78068.66,23.4,-0.67455,9e-05,38.35988]
[1777035790877,37.43,78365.69,23.4,-0.64757,9e-05,39.68771]
[1777037540577,37.11,78132.42,23.4,-0.67081,9e-05,38.4962]
[1777037853292,36.59,78168.62,23.4,-0.67002,9e-05,38.53944]
[1777038694018,36.82,78063.12,25.4,-0.67876,9e-05,38.04005]
[1777039096824,36.82,78102.73,25.4,-0.67517,9e-05,38.22262]
[1777039984040,36.41,77967.04,25.4,-0.68988,9e-05,37.38683]
[1777040410719,36.48,77963.9,25.4,-0.68984,9e-05,37.37421]
[1777041706178,36.81,77895.8,25.4,-0.69452,9e-05,37.05084]
[1777041846002,36.8,77977.74,25.4,-0.68718,9e-05,37.47263]
[1777043529154,37.07,77711.66,25.4,-0.70979,9e-05,36.05254]
[1777044210769,37.07,77839.51,25.4,-0.69858,9e-05,36.72514]
[1777045592568,36.98,78025.78,25.4,-0.68249,9e-05,37.61153]
[1777045922353,37.01,78015.44,25.4,-0.68329,9e-05,37.55673]
[1777047453037,36.65,77717.5,25.4,-0.71231,9e-05,35.7845]
[1777048240588,36.63,77727.27,25.4,-0.71173,9e-05,35.79891]
[1777048983817,36.46,77608.53,25.4,-0.72329,9e-05,35.02563]
[1777050798667,36.43,77681.15,25.4,-0.7174,9e-05,35.36298]
[1777051778520,36.25,77671.72,25.4,-0.71948,9e-05,35.20138]
[1777053499518,36.3,77704.3,25.4,-0.71659,9e-05,35.33832]
[1777054392045,36.16,77645.12,25.4,-0.72288,9e-05,34.90224]
[1777056680216,36.08,77560.72,25.4,-0.73127,9e-05,34.26743]
[1777057438542,35.97,77675.26,25.4,-0.72189,9e-05,34.8821]
[1777060214050,35.36,77583.86,25.4,-0.73436,9e-05,33.97162]
[1777061158668,35.29,77581.17,25.4,-0.73518,9e-05,33.88818]
[1777064202028,34.5,77696.56,25.4,-0.73025,9e-05,34.16212]
[1777065676448,34.49,77558.56,25.4,-0.74325,9e-05,33.20934]
[1777069251617,34.22,77558.9,25.4,-0.74573,9e-05,32.93422]
[1777070406755,34.25,77338.67,25.4,-0.76544,9e-05,31.41079]
[1777074234588,34.18,77425.94,25.4,-0.75904,9e-05,31.80246]
[1777075359579,34.16,77464.84,25.4,-0.75591,9e-05,32.00885]
[1777076737293,34.13,77357.95,25.4,-0.76598,9e-05,31.19742]
[1777080316145,33.96,77468.75,25.4,-0.75797,9e-05,31.72007]
[1777081230935,34.17,77540.74,25.4,-0.75022,9e-05,32.2647]
[1777084670091,33.75,77602.5,25.4,-0.74808,9e-05,32.33209]
[1777085885614,33.78,77604.99,25.4,-0.74787,9e-05,32.31077]
[1777089367079,33.43,77620.5,25.4,-0.74951,9e-05,32.10147]
[1777090838565,33.54,77646.85,25.4,-0.7466,9e-05,32.26328]
[1777094500255,33.6,77505.31,25.4,-0.76019,9e-05,31.15939]
[1777095924276,33.49,77522.3,25.4,-0.75974,9e-05,31.15748]
[1777099408722,33.83,77547.2,25.4,-0.75586,9e-05,31.33494]
[1777100415819,34.07,77469.84,25.4,-0.76153,9e-05,30.87668]
[1777104490424,34.46,77534.88,25.4,-0.75386,9e-05,31.3141]
[1777105093652,34.36,77537.26,25.4,-0.75441,9e-05,31.25922]
[1777108809249,33.89,77603.79,25.4,-0.75223,9e-05,31.32153]
[1777110164500,33.62,77693.57,25.4,-0.74578,0.0001,31.74447]
[1777113531093,33.44,77817.39,25.4,-0.73567,0.0001,32.33593]
[1777114982238,34.02,77740.98,25.4,-0.73964,0.0001,32.00946]
[1777118519061,34.77,77658.97,25.4,-0.7434,9e-05,31.62477]
[1777119728616,34.68,77660.57,25.4,-0.74406,9e-05,31.54534]
[1777121042842,35.27,77532.66,25.4,-0.75248,9e-05,30.90128]
[1777124570617,35.09,77614.39,25.4,-0.74688,9e-05,31.19171]
[1777125922346,35.14,77615.85,25.4,-0.74673,9e-05,31.16119]
[1777129994922,35.44,77654.95,25.4,-0.74202,9e-05,31.34834]
[1777131132770,35.32,77669.2,25.4,-0.74176,9e-05,31.33452]
[1777133839270,36.65,77436.62,25.4,-0.75527,9e-05,30.28192]
[1777134790737,36.38,77348.09,25.4,-0.76504,9e-05,29.5534]
[1777138048620,36.81,77370.93,25.4,-0.76103,9e-05,29.73903]
[1777139429390,36.79,77250.63,25.4,-0.77199,9e-05,28.88838]
[1777141701608,36.98,77286.36,25.4,-0.76825,9e-05,29.09719]
[1777143887272,36.88,77304.49,25.4,-0.76787,9e-05,29.06377]
[1777147048941,37.26,77304.72,25.4,-0.76614,9e-05,29.08831]
[1777148451769,37.93,77380.58,25.4,-0.75578,9e-05,29.76984]
[1777152181047,37.63,77511.6,25.4,-0.74687,9e-05,30.27552]
[1777153089457,37.73,77461.51,25.4,-0.75096,9e-05,29.96764]
[1777156512653,37.81,77614.61,25.4,-0.73754,9e-05,30.7481]
[1777157894481,38.22,77558.48,25.4,-0.74052,9e-05,30.5012]
[1777161528022,37.87,77603.52,25.4,-0.73939,9e-05,30.46616]
[1777162979294,38.26,77499.5,25.4,-0.74686,9e-05,29.92177]
[1777167116351,38.29,77505.08,25.4,-0.74719,9e-05,29.76802]
[1777168821338,38.43,77452.61,25.4,-0.75145,9e-05,29.42736]
[1777170295726,37.58,77556.49,25.4,-0.74761,9e-05,29.65783]
[1777174413694,37.87,77412.97,25.4,-0.75985,9e-05,28.69228]
[1777175646456,38.21,77380.22,25.4,-0.76096,9e-05,28.56903]
[1777179125863,38.28,77735.4,25.4,-0.72906,9e-05,30.52586]
[1777180802775,37.46,78088.78,25.4,-0.6996,0.0001,32.14814]
[1777182369776,37.65,78022.83,25.4,-0.70558,0.0001,31.77111]
[1777183332532,37.75,78023.6,25.4,-0.70514,0.0001,31.75845]
[1777187042690,38.01,77993.91,25.4,-0.70757,0.0001,31.491]
[1777188669534,38.53,77976.49,25.4,-0.70691,0.0001,31.45837]
[1777192364062,38.18,78096.66,25.4,-0.69769,0.0001,31.81776]
[1777193680073,38.27,78032.0,25.4,-0.70398,0.0001,31.44122]
[1777197206114,38.6,77984.66,25.4,-0.70777,0.0001,31.10842]
[1777198754981,38.66,78014.85,25.4,-0.70485,0.0001,31.20662]
[1777203076305,38.3,78124.09,25.4,-0.69677,0.0001,31.47394]
[1777204316521,38.01,78121.78,25.4,-0.6988,0.0001,31.33113]
[1777208173042,38.7,77856.04,25.6,-0.72252,0.0001,29.90534]
[1777209378487,38.96,77930.29,25.6,-0.71417,0.0001,30.32098]
[1777212689726,38.7,77930.46,25.6,-0.71638,0.0001,30.08764]
[1777213618394,38.7,78065.31,25.6,-0.70321,0.0001,30.75189]
[1777216181314,38.91,78089.92,25.6,-0.70024,0.0001,30.80359]
[1777217554103,38.87,78057.07,25.6,-0.70411,0.0001,30.55645]
[1777218962012,38.92,78044.37,25.6,-0.70548,0.0001,30.43437]
[1777222240069,39.09,78013.08,25.6,-0.70856,0.0001,30.15025]
[1777223394183,39.0,77997.85,25.6,-0.71081,0.0001,29.99212]
[1777227021831,38.82,78056.75,25.6,-0.70676,0.0001,30.07374]
[1777227600895,38.61,78194.89,25.6,-0.69383,0.0001,30.69821]
[1777230861769,39.29,78389.48,25.6,-0.67097,0.00011,31.59579]
[1777231391697,39.57,78334.34,25.6,-0.67563,0.0001,31.36902]
[1777234257878,39.14,78245.92,25.6,-0.68754,0.0001,30.72991]
[1777235657486,40.97,78309.77,25.6,-0.67289,0.0001,31.29516]
[1777239129130,41.86,78100.86,25.6,-0.69058,0.0001,30.35135]
[1777239862311,41.58,77983.33,25.6,-0.70352,0.0001,29.70379]
[1777240858541,41.0,78447.24,25.6,-0.65984,0.0001,31.62202]
[1777241038262,40.91,78383.85,25.6,-0.66683,0.0001,31.33487]
[1777242417854,41.0,78671.81,25.6,-0.63664,0.00011,32.41027]
[1777242821704,40.91,78273.17,25.6,-0.67859,0.0001,30.76508]
[1777243197462,41.04,78175.76,25.6,-0.68795,0.0001,30.32963]
[1777245800029,39.9,78412.75,25.6,-0.66921,0.00011,31.06253]
[1777246177603,39.78,78222.94,25.6,-0.68979,0.0001,30.15029]
[1777247384187,39.95,78885.31,25.6,-0.61804,0.00011,32.80428]
[1777247659134,39.97,78706.62,25.6,-0.63769,0.00011,32.16967]
[1777249346055,39.52,78586.48,25.6,-0.65295,0.00011,31.56231]
[1777250159778,39.34,78498.28,25.6,-0.66347,0.00011,31.12544]
[1777251342727,39.65,79269.29,25.6,-0.57606,0.00011,33.67691]
[1777251499573,39.69,79280.85,25.6,-0.57467,0.00011,33.69903]
[1777251843095,40.42,79385.29,25.6,-0.56126,0.00011,33.92467]
[1777252136075,40.44,79182.94,25.6,-0.58409,0.00011,33.46557]
[1777253294742,39.65,78768.85,25.6,-0.63309,0.00011,32.08738]
[1777253660409,39.65,78886.79,25.6,-0.61998,0.00011,32.48075]
[1777254809586,39.9,79200.41,25.6,-0.5838,0.00011,33.35868]
[1777255304197,39.97,79213.52,25.6,-0.5822,0.00011,33.36831]
[1777256905102,39.85,79037.55,25.6,-0.60283,0.00011,32.81262]
[1777257408044,39.86,79043.08,25.6,-0.60227,0.00011,32.80305]
[1777259289203,39.17,79168.51,25.6,-0.59,0.00012,33.02483]
[1777259561698,38.95,79199.04,25.6,-0.58705,0.00012,33.07995]
[1777260696763,39.03,79277.52,25.6,-0.57774,0.00012,33.22517]
[1777262696345,39.15,79055.99,25.6,-0.60372,0.00012,32.5382]
[1777263613215,39.16,79031.58,25.6,-0.60669,0.00012,32.4207]
[1777266012061,38.98,78921.26,25.6,-0.62053,0.00012,31.93155]
[1777266752334,39.19,78557.83,25.6,-0.66143,0.00011,30.5171]
[1777267561335,39.95,77836.22,25.6,-0.73431,0.0001,27.07931]
[1777267875769,40.03,77776.44,25.6,-0.73987,0.0001,26.75641]
[1777269551802,39.91,77802.0,25.6,-0.73851,0.0001,26.77336]
[1777270408063,38.19,77711.97,25.6,-0.75769,0.0001,25.65738]
[1777272381970,36.85,77653.23,25.6,-0.7726,0.0001,24.68359]
[1777273398543,37.0,77676.36,25.6,-0.76967,0.0001,24.83289]
[1777275741580,36.84,77634.13,25.6,-0.77571,0.0001,24.36869]
[1777276857469,36.85,77647.87,25.6,-0.77467,0.0001,24.39675]
[1777279428525,35.61,77589.18,25.6,-0.78972,0.0001,23.33746]
[1777280159654,35.87,77737.08,25.6,-0.7731,0.0001,24.40316]
[1777282517164,37.38,77904.61,25.6,-0.74685,0.00011,25.87184]
[1777284220148,37.0,77871.73,25.6,-0.75317,0.00011,25.45106]
[1777287448725,37.53,77867.42,25.6,-0.75149,0.00011,25.42168]
[1777288741773,38.13,77762.13,25.6,-0.75924,0.0001,24.9087]
[1777291767015,37.27,77766.49,25.6,-0.76513,0.0001,24.46327]
[1777292765445,37.16,77776.89,25.6,-0.7651,0.0001,24.43031]
[1777293669476,37.92,77675.57,25.6,-0.771,0.0001,24.02264]
[1777295745983,38.22,77711.63,25.6,-0.76631,0.0001,24.2294]
[1777296644294,38.05,77671.41,25.6,-0.77174,0.0001,23.86788]
[1777297649690,38.92,77668.7,25.6,-0.76698,0.0001,24.10834]
[1777297988180,39.0,77695.94,25.6,-0.76395,0.0001,24.27604]
[1777299294347,38.18,77846.87,25.6,-0.75383,0.0001,24.83445]
[1777299735456,37.93,77868.92,25.6,-0.75315,0.00011,24.86172]
[1777301119268,37.72,78148.07,25.6,-0.72444,0.00011,26.34672]
[1777301634943,37.61,77870.67,25.6,-0.75563,0.00011,24.65434]
[1777302493449,37.87,77495.12,25.6,-0.79248,0.0001,22.33834]
[1777302886390,37.88,77370.95,25.6,-0.80435,9e-05,21.51489]
[1777303439549,41.26,76668.88,25.6,-0.84233,8e-05,18.58071]
[1777303595416,42.0,76693.8,25.6,-0.83604,8e-05,19.06225]
[1777304568749,40.66,77086.27,25.6,-0.81285,9e-05,20.80508]
[1777304944403,40.62,76900.77,25.6,-0.82871,8e-05,19.61966]
[1777305901658,40.71,76768.53,25.6,-0.83907,8e-05,18.78365]
[1777306174309,40.72,76696.47,25.6,-0.84465,8e-05,18.32759]
[1777307654766,40.59,76738.68,25.6,-0.84284,8e-05,18.43618]
[1777308086532,40.61,76633.3,25.6,-0.85087,7e-05,17.7694]
[1777309267182,40.56,76667.16,25.6,-0.84912,8e-05,17.88215]
[1777309743554,40.36,76642.72,25.6,-0.85236,7e-05,17.60529]
[1777310261370,40.23,76723.0,25.6,-0.84735,8e-05,18.00493]
[1777311314643,39.87,76898.35,25.6,-0.83616,8e-05,18.87264]
[1777311766399,40.16,76819.81,25.6,-0.8408,8e-05,18.48965]
[1777312402379,40.13,76744.01,25.6,-0.84716,8e-05,17.96386]
[1777312965339,39.97,76737.09,25.6,-0.84898,8e-05,17.80246]
[1777314595760,39.62,76657.01,25.6,-0.8579,7e-05,17.02756]
[1777315195008,39.5,76705.89,25.6,-0.8552,8e-05,17.23911]
[1777316313929,39.32,76803.21,25.6,-0.84928,8e-05,17.69731]
[1777317551612,39.62,76763.27,25.6,-0.85097,8e-05,17.52135]
[1777318554732,40.01,76530.4,25.6,-0.86639,7e-05,16.19445]
[1777318930882,40.05,76699.8,25.6,-0.85371,8e-05,17.25131]
[1777320466264,39.47,76915.24,25.6,-0.84105,8e-05,18.23276]
[1777321208486,39.47,76906.38,25.6,-0.84208,8e-05,18.13112]
[1777323696906,39.21,76876.94,25.6,-0.84717,8e-05,17.66256]
[1777324399838,39.32,76814.05,25.6,-0.85175,8e-05,17.27481]
[1777325175269,39.03,76840.13,25.6,-0.85191,8e-05,17.24522]
[1777327081230,39.09,76782.9,25.6,-0.85682,8e-05,16.79159]
[1777327528202,39.03,76747.11,25.6,-0.86012,8e-05,16.50914]
[1777329224685,38.55,76955.9,25.6,-0.84736,8e-05,17.50177]
[1777329773514,38.53,76961.56,25.6,-0.84726,8e-05,17.4945]
[1777332107114,38.14,77120.56,25.6,-0.83732,9e-05,18.19907]
[1777333023531,38.11,77197.57,25.6,-0.83113,9e-05,18.63318]
[1777334697296,38.15,77268.38,25.6,-0.82519,9e-05,19.01112]
[1777335927099,38.07,77230.54,25.6,-0.82965,9e-05,18.65218]
[1777336822475,37.95,77374.46,25.6,-0.81748,9e-05,19.49005]
[1777337430559,37.75,77377.96,25.6,-0.81876,9e-05,19.38488]
[1777339373190,37.96,77222.73,25.6,-0.83264,9e-05,18.32684]
[1777339942419,37.98,77135.73,25.6,-0.84043,9e-05,17.73164]
[1777341560528,38.35,77064.29,25.6,-0.8449,9e-05,17.33712]
[1777341926370,38.25,77176.41,25.6,-0.83597,9e-05,17.99932]
[1777343405264,37.97,76962.37,25.6,-0.85681,8e-05,16.36026]
[1777343881857,37.98,76888.4,25.6,-0.86292,8e-05,15.85386]
[1777344933280,38.36,76807.37,25.6,-0.86734,8e-05,15.45434]
[1777345508315,38.2,76798.88,25.6,-0.86924,8e-05,15.28468]
[1777346023973,38.17,76739.42,25.6,-0.87423,8e-05,14.8515]
[1777347820543,38.51,76777.2,25.6,-0.86998,8e-05,15.15631]
[1777348607036,38.47,76806.19,25.6,-0.86835,8e-05,15.27153]
[1777350219081,38.41,76752.62,25.6,-0.87361,8e-05,14.79122]
[1777351254569,38.82,76843.38,25.6,-0.86442,8e-05,15.51537]
[1777353850824,37.78,76934.54,25.6,-0.86504,8e-05,15.4118]
[1777354391685,37.33,77007.2,25.6,-0.86232,8e-05,15.62279]
[1777356475464,38.03,76985.54,25.6,-0.86045,8e-05,15.70067]
[1777357182400,38.0,76937.64,25.6,-0.8649,8e-05,15.32625]
[1777359370759,38.52,76676.16,25.6,-0.8827,7e-05,13.78504]
[1777360271138,39.15,76562.4,25.6,-0.88738,7e-05,13.34832]
[1777361913672,39.5,76744.01,25.6,-0.87279,8e-05,14.53378]
[1777362475615,39.36,76763.38,25.6,-0.87241,8e-05,14.55248]
[1777364320596,39.28,76860.29,25.6,-0.86629,8e-05,14.99659]
[1777364983234,39.28,76912.07,25.6,-0.86247,8e-05,15.27961]
[1777366992370,39.01,76746.94,25.6,-0.87799,8e-05,13.97925]
[1777367574431,38.91,76780.98,25.6,-0.87632,8e-05,14.10292]
[1777369457769,38.87,76624.61,25.6,-0.88896,7e-05,12.99161]
[1777370069093,39.0,76560.77,25.6,-0.89292,7e-05,12.63161]
[1777371525261,38.99,76497.82,25.6,-0.89792,7e-05,12.15506]
[1777372444688,38.98,76526.02,25.6,-0.89652,7e-05,12.25796]
[1777373388292,38.83,76570.58,25.6,-0.89482,7e-05,12.38694]
[1777375382321,39.05,76410.72,25.6,-0.90508,6e-05,11.42338]
[1777375819532,39.16,76280.49,25.6,-0.91267,6e-05,10.71117]
[1777377335145,39.72,76162.37,25.6,-0.91723,6e-05,10.24025]
[1777378042104,39.53,76164.15,25.6,-0.91842,6e-05,10.11551]
[1777379691742,40.25,76229.09,25.6,-0.91144,6e-05,10.72965]
[1777380108701,40.12,76251.48,25.6,-0.91102,6e-05,10.76152]
[1777381866297,40.39,75998.15,25.6,-0.92465,5e-05,9.42923]
[1777382351957,40.7,76089.36,25.6,-0.9183,6e-05,10.02743]
[1777383471504,40.64,76313.29,25.6,-0.9059,6e-05,11.14796]
[1777383884498,40.57,76266.13,25.6,-0.90943,6e-05,10.82142]
[1777385048334,39.86,76117.41,25.6,-0.92241,6e-05,9.59253]
[1777385521139,39.7,76050.91,25.6,-0.92702,5e-05,9.13804]
[1777386649204,40.26,75856.98,25.6,-0.93452,5e-05,8.36315]
[1777386992260,40.47,75691.77,25.6,-0.94131,4e-05,7.65641]
[1777388189196,40.85,75794.67,25.6,-0.93527,5e-05,8.25584]
[1777388494529,40.41,76014.05,25.6,-0.92666,5e-05,9.10919]
[1777390006544,39.9,76017.98,25.6,-0.92968,5e-05,8.79195]
[1777390040958,39.91,75991.04,25.6,-0.93104,5e-05,8.65805]
[1777391931818,40.09,76005.97,25.6,-0.93018,5e-05,8.7071]
[1777392429329,39.88,75963.58,25.6,-0.9336,5e-05,8.36177]
[1777393054396,39.78,75971.73,25.6,-0.93396,5e-05,8.31627]
[1777394888965,40.18,75875.68,25.6,-0.93748,5e-05,7.92831]
[1777395392217,40.01,76053.81,25.6,-0.92968,5e-05,8.69421]
[1777397084841,40.78,76017.35,25.6,-0.92846,5e-05,8.77281]
[1777397831433,40.21,76220.76,25.6,-0.92062,6e-05,9.50606]
[1777400044093,40.35,76133.05,25.6,-0.9258,5e-05,8.9754]
[1777400602933,40.48,76181.17,25.6,-0.92277,6e-05,9.24861]
[1777403485218,40.24,76111.11,25.6,-0.92915,5e-05,8.59382]
[1777404192191,40.28,76080.93,25.6,-0.93086,5e-05,8.41662]
[1777406574016,38.99,76354.43,25.6,-0.92362,6e-05,9.06597]
[1777407577527,38.74,76325.6,25.6,-0.9271,6e-05,8.72522]
[1777410566152,38.29,76370.83,25.6,-0.92834,6e-05,8.55755]
[1777411778679,38.96,76264.46,25.6,-0.93134,5e-05,8.24401]
[1777413840093,39.45,76342.18,25.6,-0.92546,6e-05,8.74686]
[1777415342249,39.35,76291.06,25.6,-0.92962,6e-05,8.33507]
[1777418037661,39.96,76301.87,25.6,-0.92722,6e-05,8.49767]
[1777418783830,39.64,76258.49,25.6,-0.93158,5e-05,8.08471]
[1777419914884,39.8,76281.02,25.6,-0.93009,6e-05,8.19901]
[1777422797187,39.86,76276.6,25.6,-0.93147,5e-05,8.01594]
[1777423552489,39.57,76359.01,25.6,-0.92879,6e-05,8.24898]
[1777425560632,39.4,76237.16,25.6,-0.93726,5e-05,7.4296]
[1777426400591,39.88,76198.18,25.6,-0.93732,5e-05,7.40448]
[1777428124795,38.82,76570.93,25.6,-0.92257,6e-05,8.71608]
[1777428976719,39.49,76499.42,25.6,-0.92379,6e-05,8.58509]
[1777431428981,40.65,76453.95,25.6,-0.92183,6e-05,8.69178]
[1777432384659,40.59,76557.57,25.6,-0.91626,6e-05,9.14452]
[1777434043364,38.26,76935.75,25.6,-0.90425,7e-05,10.10728]
[1777434503631,37.96,76964.57,25.6,-0.90414,8e-05,10.10884]
[1777437069682,37.39,76995.62,25.6,-0.90676,8e-05,9.83957]
[1777437402803,37.11,77220.91,25.6,-0.89059,9e-05,11.07817]
[1777439208951,36.52,77214.74,25.7,-0.89602,8e-05,10.62529]
[1777439961212,36.72,77177.56,25.7,-0.89831,8e-05,10.42913]
[1777441852242,36.76,77230.37,25.7,-0.89488,8e-05,10.63402]
[1777442714550,36.59,77249.99,25.7,-0.8948,9e-05,10.61795]
[1777443428577,36.81,77146.63,25.7,-0.90247,8e-05,10.01437]
[1777445609846,37.3,76913.66,25.7,-0.91842,7e-05,8.68976]
[1777446286648,37.69,76994.97,25.7,-0.91076,7e-05,9.28474]
[1777448035585,38.41,77029.14,25.7,-0.905,8e-05,9.68042]
[1777448820477,38.52,76995.55,25.7,-0.90746,8e-05,9.46931]
[1777450925347,37.0,77090.45,25.7,-0.91056,8e-05,9.18835]
[1777451664694,36.16,76944.38,25.7,-0.92648,7e-05,7.89353]
[1777454472282,34.49,77058.56,25.7,-0.93001,7e-05,7.54927]
[1777455477311,34.08,77191.77,25.7,-0.92344,8e-05,8.07505]
[1777456672873,35.0,77579.29,25.7,-0.88463,0.0001,10.94074]
[1777457265365,34.87,77712.76,25.7,-0.87226,0.00011,11.75201]
[1777458601477,34.82,77841.35,25.7,-0.85934,0.00011,12.52627]
[1777459345068,35.24,77541.01,25.7,-0.8886,0.0001,10.58049]
[1777461191701,34.72,77541.02,25.7,-0.89349,0.0001,10.18569]
[1777461950958,35.0,77453.64,25.7,-0.90031,9e-05,9.67355]
[1777464330843,34.75,77448.3,25.7,-0.90407,9e-05,9.33484]
[1777464899410,35.04,77330.74,26.1,-0.9128,8e-05,8.66841]
[1777466027875,36.94,76977.09,26.0,-0.92891,7e-05,7.36453]
[1777466678627,37.06,77109.58,26.0,-0.91924,7e-05,8.11249]
[1777468721950,37.33,77180.72,26.0,-0.91366,8e-05,8.48233]
[1777469183253,37.75,76922.58,26.0,-0.93022,7e-05,7.18215]
[1777469518986,38.06,76819.44,26.0,-0.93543,6e-05,6.74714]
[1777470305203,39.02,76510.18,26.0,-0.9487,5e-05,5.59356]
[1777470615653,39.01,76629.28,26.0,-0.94262,6e-05,6.11485]
[1777471635897,38.67,76604.06,26.0,-0.94617,5e-05,5.79283]
[1777472101202,38.8,76531.67,26.0,-0.94961,5e-05,5.48299]
[1777473347074,38.55,76748.6,26.0,-0.9397,6e-05,6.30959]
[1777473654247,38.75,76670.51,26.0,-0.94339,6e-05,5.99214]
[1777475045029,39.29,76421.43,26.0,-0.95454,5e-05,4.99259]
[1777475748076,40.35,76229.05,26.0,-0.95917,4e-05,4.5544]
[1777476597189,40.69,76180.18,26.0,-0.96033,4e-05,4.4334]
[1777477025237,40.82,76122.78,26.0,-0.96236,4e-05,4.23832]
[1777478009533,41.73,75777.47,26.0,-0.97169,3e-05,3.32518]
[1777478401193,42.25,75865.89,26.0,-0.96742,3e-05,3.73463]
[1777479648981,41.67,75760.13,26.0,-0.97309,3e-05,3.16841]
[1777479947104,42.3,75739.46,26.0,-0.972,3e-05,3.27041]
[1777481297301,41.19,75781.38,26.0,-0.97456,3e-05,3.00624]
[1777481707559,41.9,75756.52,26.0,-0.97341,3e-05,3.11358]
[1777483235308,42.36,76029.45,26.0,-0.96368,4e-05,4.02255]
[1777483755963,42.29,75832.48,26.0,-0.97086,3e-05,3.33949]
[1777485278759,43.11,75919.87,26.0,-0.96619,3e-05,3.75915]
[1777485687640,43.44,76047.39,26.0,-0.96054,4e-05,4.26781]
[1777486041501,44.33,75764.73,26.0,-0.96795,3e-05,3.58117]
[1777486656275,48.08,75194.79,26.0,-0.9743,3e-05,2.95059]
[1777486996536,48.02,75261.63,26.0,-0.97285,3e-05,3.08795]
[1777487669298,48.17,75040.51,26.0,-0.97813,2e-05,2.5619]
[1777488152835,47.16,75271.56,26.0,-0.97529,2e-05,2.84195]
[1777489404681,45.33,75406.45,26.0,-0.97693,2e-05,2.67575]
[1777489754134,45.33,75362.07,26.0,-0.97812,2e-05,2.55333]
[1777491234564,45.37,75290.38,26.0,-0.98026,2e-05,2.32542]
[1777491663594,45.64,75411.5,26.0,-0.97699,2e-05,2.64694]
[1777492999234,45.16,75627.34,26.0,-0.97311,3e-05,3.00981]
[1777493447186,44.63,75631.55,26.0,-0.97463,3e-05,2.86186]
[1777494732437,44.49,75569.59,26.0,-0.97717,3e-05,2.60403]
[1777495235864,44.09,75689.38,26.0,-0.97528,3e-05,2.78276]
[1777497235018,44.12,75780.45,26.0,-0.97353,3e-05,2.92653]
[1777497834239,43.32,75858.84,26.0,-0.97374,3e-05,2.90341]
[1777500023743,44.41,75813.05,26.0,-0.97314,3e-05,2.93127]
[1777500493998,45.01,75925.89,26.0,-0.9681,3e-05,3.37953]
[1777501262406,45.27,75911.98,26.0,-0.96822,3e-05,3.35761]
[1777503603912,44.26,75887.77,26.0,-0.97314,3e-05,2.89027]
[1777504155757,44.26,75884.73,26.0,-0.97349,3e-05,2.85261]
[1777506051903,44.9,75762.24,26.0,-0.97627,3e-05,2.57456]
[1777506581945,44.76,75775.74,26.0,-0.97652,3e-05,2.54593]
[1777508489388,44.75,75659.25,26.0,-0.98033,2e-05,2.17062]
[1777509106721,45.14,75871.74,26.0,-0.9741,3e-05,2.73736]
[1777510180304,45.29,76180.8,26.0,-0.96385,4e-05,3.60558]
[1777510753332,45.62,76246.7,26.0,-0.9605,4e-05,3.87011]
[1777512252877,44.82,76179.52,26.0,-0.96668,4e-05,3.34089]
[1777512663910,44.88,76329.54,26.0,-0.96085,4e-05,3.81268]
[1777514347018,45.47,76183.41,26.0,-0.96586,4e-05,3.37629]
[1777514812056,45.06,76237.55,26.0,-0.96541,4e-05,3.40762]
[1777516337941,45.19,75753.69,26.0,-0.98067,2e-05,2.06669]
[1777516653193,45.71,75690.38,26.0,-0.98119,2e-05,2.01448]
[1777517629092,47.14,75682.71,26.0,-0.97873,2e-05,2.22474]
[1777518158817,46.56,75677.58,26.0,-0.98039,2e-05,2.07135]
[1777518808382,45.9,75759.69,26.0,-0.98015,2e-05,2.08938]
[1777520441814,45.24,75854.14,26.0,-0.98011,2e-05,2.0787]
[1777521458587,44.96,75907.24,26.0,-0.97993,3e-05,2.08569]
[1777522777225,47.15,75643.05,26.0,-0.98215,2e-05,1.86869]
[1777523360357,47.53,75658.74,26.0,-0.9813,2e-05,1.93923]
[1777524742219,49.99,75443.97,26.0,-0.98186,2e-05,1.87123]
[1777525219573,50.07,75428.68,26.0,-0.98226,2e-05,1.83091]
[1777526972915,49.97,75365.23,26.0,-0.98453,2e-05,1.61234]
[1777527316337,49.26,75600.63,26.0,-0.98112,2e-05,1.91417]
[1777529133215,49.54,75586.11,26.0,-0.98184,2e-05,1.83331]
[1777529742477,49.86,75581.22,26.0,-0.98165,2e-05,1.84348]
[1777531273208,48.9,75753.71,26.0,-0.98037,2e-05,1.94039]
[1777531943575,49.15,75731.84,26.0,-0.98075,2e-05,1.90143]
[1777533917553,50.03,75804.59,26.0,-0.97828,3e-05,2.08517]
[1777534401910,49.54,75891.03,26.0,-0.97734,3e-05,2.15772]
[1777536023122,50.41,76076.68,26.0,-0.97079,3e-05,2.65]
[1777536417450,50.06,76070.49,26.0,-0.97217,3e-05,2.53905]
[1777538499053,47.1,76076.6,26.0,-0.9802,3e-05,1.88353]
[1777539350035,47.1,76040.97,26.0,-0.98159,2e-05,1.76103]
[1777540713646,45.84,76024.53,26.0,-0.98512,2e-05,1.45458]
[1777541637185,45.84,76157.82,26.0,-0.98257,2e-05,1.65949]
[1777542197096,45.84,76073.19,26.0,-0.98482,2e-05,1.46802]
[1777544033036,45.84,76062.15,26.0,-0.98601,2e-05,1.35238]
[1777544707849,45.84,75945.98,26.0,-0.98852,2e-05,1.13301]
[1777546343339,45.84,75982.12,26.0,-0.98862,2e-05,1.11355]
[1777547099640,45.84,76045.63,26.0,-0.98784,2e-05,1.17445]
[1777549164165,45.84,76028.68,26.0,-0.98909,2e-05,1.05385]
[1777549544847,45.84,75852.14,26.0,-0.99193,1e-05,0.80547]
[1777551295172,47.64,76089.83,26.0,-0.98624,2e-05,1.27007]
[1777551735293,48.66,76210.99,26.0,-0.9819,3e-05,1.60466]
[1777553454486,48.27,76278.35,26.0,-0.98212,3e-05,1.57003]
[1777554114099,48.48,76248.21,26.0,-0.98291,2e-05,1.50291]
[1777555754634,48.25,76102.14,26.0,-0.98748,2e-05,1.13359]
[1777556069888,48.25,76219.73,26.0,-0.98523,2e-05,1.30666]
[1777556888834,47.34,76436.36,26.0,-0.98219,3e-05,1.52851]
[1777556958326,47.34,76381.8,26.0,-0.98363,2e-05,1.42038]
[1777558141818,47.34,76397.02,26.0,-0.98406,2e-05,1.37565]
[1777558404790,47.34,76304.82,26.0,-0.98633,2e-05,1.20176]
[1777559337459,47.34,76228.2,26.0,-0.98843,2e-05,1.03163]
[1777559674881,47.34,76248.4,26.0,-0.98825,2e-05,1.04301]
[1777560629658,47.34,76309.22,26.0,-0.98757,2e-05,1.0877]
[1777561066753,47.34,76230.32,26.0,-0.98933,2e-05,0.9478]
[1777562148528,47.34,76356.53,26.0,-0.98754,2e-05,1.07654]
[1777562659107,47.34,76371.78,26.0,-0.98752,2e-05,1.07395]
[1777563105639,47.37,76517.76,26.0,-0.98449,2e-05,1.29323]
[1777564116390,47.37,76321.1,26.0,-0.98933,2e-05,0.92538]
[1777564601794,47.37,76443.0,26.0,-0.98722,2e-05,1.07953]
[1777565979534,47.37,76318.94,26.0,-0.99039,2e-05,0.8309]
[1777566462910,47.37,76310.29,26.0,-0.99079,2e-05,0.79714]
[1777568077221,47.37,76258.0,26.0,-0.99239,1e-05,0.66384]
[1777568435753,47.37,76222.27,26.0,-0.99304,1e-05,0.61149]
[1777569860776,47.37,76083.8,26.0,-0.99514,1e-05,0.4381]
[1777570415729,47.37,76085.81,26.0,-0.99533,1e-05,0.42049]
[1777571951586,47.37,76223.05,26.0,-0.9945,1e-05,0.47998]
[1777572409791,47.37,76253.78,26.0,-0.99435,1e-05,0.48905]
[1777573928484,47.37,76230.98,26.0,-0.99518,1e-05,0.41794]
[1777574312205,47.37,76226.22,26.0,-0.99539,1e-05,0.40048]
[1777576026241,47.37,76348.29,26.0,-0.9948,1e-05,0.43808]
[1777576499565,47.37,76398.81,26.0,-0.99445,1e-05,0.46261]
[1777578390864,47.37,76348.77,26.0,-0.99573,1e-05,0.35844]
[1777578913543,47.37,76329.21,26.0,-0.9961,1e-05,0.32815]
[1777579329477,47.37,76369.0,26.0,-0.9959,1e-05,0.34157]
[1777581010332,47.37,76408.18,26.0,-0.99618,1e-05,0.31468]
[1777581511981,47.37,76464.26,26.0,-0.99588,1e-05,0.33462]
[1777583773967,47.37,76400.37,26.0,-0.99718,1e-05,0.23139]
[1777584582638,47.37,76269.85,26.0,-0.99815,0.0,0.1558]
[1777586343980,47.37,76221.39,26.0,-0.9987,0.0,0.11008]
[1777586960310,47.37,76292.73,26.0,-0.99855,0.0,0.12075]
[1777589027318,47.37,76272.29,26.0,-0.999,0.0,0.08381]
[1777589418560,47.37,76276.88,26.0,-0.99904,0.0,0.08008]
[1777591122534,47.37,76268.16,26.0,-0.9993,0.0,0.05811]
[1777591701581,47.37,76248.96,26.0,-0.9994,0.0,0.0498]
[1777593537518,47.37,76264.36,26.0,-0.99957,0.0,0.03602]
[1777594058174,47.37,76412.42,26.0,-0.99937,0.0,0.05042]
[1777595618117,47.37,76490.9,26.0,-0.99941,0.0,0.04619]
[1777596290873,47.37,76480.12,26.0,-0.99951,0.0,0.03857]
[1777597906179,47.37,76512.16,26.0,-0.99963,0.0,0.02901]
[1777598571851,47.37,76562.66,26.0,-0.99962,0.0,0.02904]
[1777599302964,47.37,76525.91,26.0,-0.99973,0.0,0.02104]
[1777600923320,47.37,76622.49,26.0,-0.99975,0.0,0.01854]
[1777601466121,47.37,76640.63,26.0,-0.99977,0.0,0.01675]
[1777603247613,47.37,76569.04,26.0,-0.99991,0.0,0.00665]
[1777603864920,47.37,76566.9,26.0,-0.99993,0.0,0.00516]
[1777605576945,47.37,76952.94,26.0,-0.9998,0.0,0.01318]
[1777605774491,47.37,77367.29,26.0,-0.99893,0.0,0.06338]
[1777606506795,47.57,77197.49,26.0,-0.99957,0.0,0.02673]
[1777607264181,48.0,77143.86,26.0,-0.99972,0.0,0.01732]
[1777608625787,48.0,77099.8,26.0,-0.99988,0.0,0.00758]
[1777609195786,48.0,77160.34,26.0,-0.99988,0.0,0.00735]
[1777610642111,48.0,77032.51,26.0,-0.99998,0.0,0.00148]
[1777611135561,48.0,77056.27,26.0,-0.99998,0.0,0.00117]
[1777612807260,48.0,77037.66,26.0,-1.0,0.0,0.00021]
[1777613260260,48.0,77092.22,26.0,-1.0,0.0,0.00018]
[1777614919228,48.0,77125.2,26.0,-1.0,0.0,2e-05]
[1777615503153,48.0,77113.13,26.0,-1.0,0.0,1e-05]
[1777616837496,48.07,77111.48,23.8,-1.0,0.0,0.0]
[1777617419558,48.07,77108.9,23.8,-1.0,0.0,0.0]
[1777618350143,48.07,76901.96,23.8,-1.0,0.0,0.0]
[1777618797302,48.07,76975.27,23.8,-1.0,0.0,0.0]
[1777619261565,48.07,76988.66,23.8,-1.0,0.0,0.0]
[1777620472058,48.07,76953.52,23.8,-1.0,0.0,0.0]
[1777620892002,48.07,76961.79,23.8,-0.84,0.0,0.0]
[1777621578568,48.07,76987.66,23.8,-0.45778,0.0,0.0]
[1777621579809,48.07,76985.27,23.8,-0.45778,0.0,0.0]
[1777621580816,48.07,76984.68,23.8,-0.45556,0.0,0.0]
[1777621581823,48.07,76985.08,23.8,-0.45556,0.0,0.0]
[1777621583837,48.07,76987.07,23.8,-0.45556,0.0,0.0]
[1777621584843,48.07,76990.64,23.8,-0.45333,0.0,0.0]
[1777621585851,48.07,76997.78,23.8,-0.45333,0.0,0.0]
[1777621586858,48.07,77003.52,23.8,-0.45333,0.0,0.0]
[1777621587865,48.07,77003.63,23.8,-0.45333,0.0,0.0]
[1777621589879,48.07,77003.16,23.8,-0.45111,0.0,0.0]
[1777621591892,48.07,77001.58,23.8,-0.45111,0.0,0.0]
[1777621593906,48.07,77001.12,23.8,-0.44889,0.0,0.0]
[1777621594914,48.07,77000.99,23.8,-0.44889,0.0,0.0]
[1777621595921,48.07,77001.14,23.8,-0.44889,0.0,0.0]
[1777621596928,48.07,77001.5,23.8,-0.44667,0.0,0.0]
[1777621598941,48.07,77001.21,23.8,-0.44667,0.0,0.0]
[1777621599949,48.07,77003.41,23.8,-0.44667,0.0,0.0]
[1777621600956,48.07,77002.54,23.8,-0.44444,0.0,0.0]
[1777621601963,48.07,77001.57,23.8,-0.44444,0.0,0.0]
[1777621603976,48.07,77000.23,23.8,-0.44444,0.0,0.0]
[1777621604984,48.07,77001.04,23.8,-0.44222,0.0,0.0]
[1777621605990,48.07,77001.24,23.8,-0.44222,0.0,0.0]
[1777621606998,48.07,77004.44,23.8,-0.44222,0.0,0.0]
[1777621608005,48.07,77005.71,23.8,-0.44222,0.0,0.0]
[1777621609012,48.07,77005.08,23.8,-0.44,0.0,0.0]
[1777621610018,48.07,77004.24,23.8,-0.44,0.0,0.0]
[1777621611026,48.07,77004.62,23.8,-0.44,0.0,0.0]
[1777621612033,48.07,77005.28,23.8,-0.44,0.0,0.0]
[1777621613040,48.07,77004.88,23.8,-0.43778,0.0,0.0]
[1777621614046,48.07,77004.73,23.8,-0.43778,0.0,0.0]
[1777621615054,48.07,77004.63,23.8,-0.43778,0.0,0.0]
[1777621617068,48.07,77004.48,23.8,-0.43556,0.0,0.0]
[1777621618075,48.07,77003.93,23.8,-0.43556,0.0,0.0]
[1777621619082,48.07,77014.31,23.8,-0.43556,0.0,0.0]
[1777621620089,48.07,77018.73,23.8,-0.43556,0.0,0.0]
[1777621621096,48.07,77016.95,23.8,-0.43333,0.0,0.0]
[1777621623110,48.07,77016.47,23.8,-0.43333,0.0,0.0]
[1777621625124,48.07,77016.25,23.8,-0.43111,0.0,0.0]
[1777621626616,48.07,77015.78,23.8,-0.43111,0.0,0.0]
[1777621628145,48.07,77015.57,23.8,-0.43111,0.0,0.0]
[1777621629152,48.07,77015.38,23.8,-0.42889,0.0,0.0]
[1777621630159,48.07,77014.77,23.8,-0.42889,0.0,0.0]
[1777621631165,48.07,77016.74,23.8,-0.42889,0.0,0.0]
[1777621632173,48.07,77016.53,23.8,-0.42889,0.0,0.0]
[1777621633180,48.07,77013.89,23.8,-0.42667,0.0,0.0]
[1777621636200,48.07,77013.21,23.8,-0.42667,0.0,0.0]
[1777621637208,48.07,77013.36,23.8,-0.42444,0.0,0.0]
[1777621638214,48.07,77013.49,23.8,-0.42444,0.0,0.0]
[1777621639221,48.07,77013.0,23.8,-0.42444,0.0,0.0]
[1777621640229,48.07,77012.49,23.8,-0.42444,0.0,0.0]
[1777621642242,48.07,77012.59,23.8,-0.42222,0.0,0.0]
[1777621643250,48.07,77012.83,23.8,-0.42222,0.0,0.0]
[1777621646271,48.07,77012.64,23.8,-0.42,0.0,0.0]
[1777621647278,48.07,77012.33,23.8,-0.42,0.0,0.0]
[1777621648285,48.07,77012.63,23.8,-0.42,0.0,0.0]
[1777621650299,48.07,77012.1,23.8,-0.41778,0.0,0.0]
[1777621651306,48.07,77011.91,23.8,-0.41778,0.0,0.0]
[1777621652312,48.07,77011.42,23.8,-0.41778,0.0,0.0]
[1777621653320,48.07,77013.57,23.8,-0.41556,0.0,0.0]
[1777621655336,48.07,77013.48,23.8,-0.41556,0.0,0.0]
[1777621656343,48.07,77010.71,23.8,-0.41556,0.0,0.0]
[1777621658357,48.07,77010.5,23.8,-0.41333,0.0,0.0]
[1777621659364,48.07,77010.04,23.8,-0.41333,0.0,0.0]
[1777621660371,48.07,77009.81,23.8,-0.41333,0.0,0.0]
[1777621661378,48.07,77008.2,23.8,-0.41111,0.0,0.0]
[1777621662385,48.07,77008.58,23.8,-0.41111,0.0,0.0]
[1777621663392,48.07,77008.68,23.8,-0.41111,0.0,0.0]
[1777621664399,48.07,77008.53,23.8,-0.41111,0.0,0.0]
[1777621665406,48.07,77008.79,23.8,-0.40889,0.0,0.0]
[1777621666413,48.07,77008.96,23.8,-0.40889,0.0,0.0]
[1777621667419,48.07,77009.18,23.8,-0.40889,0.0,0.0]
[1777621668427,48.07,77008.92,23.8,-0.40889,0.0,0.0]
[1777621669434,48.07,77009.08,23.8,-0.40667,0.0,0.0]
[1777621670441,48.07,77008.78,23.8,-0.40667,0.0,0.0]
[1777621672455,48.07,77008.95,23.8,-0.40667,0.0,0.0]
[1777621674662,48.07,77008.84,23.8,-0.40444,0.0,0.0]
[1777621677490,48.07,77008.66,23.8,-0.40222,0.0,0.0]
[1777621678497,48.07,77008.42,23.8,-0.40222,0.0,0.0]
[1777621680511,48.07,77007.57,23.8,-0.40222,0.0,0.0]
[1777621681517,48.07,77007.66,23.8,-0.4,0.0,0.0]
[1777621682525,48.07,77007.5,23.8,-0.4,0.0,0.0]
[1777621685545,48.07,77007.36,23.8,-0.39778,0.0,0.0]
[1777621687560,48.07,77006.12,23.8,-0.39778,0.0,0.0]
[1777621688566,48.07,77002.89,23.8,-0.39778,0.0,0.0]
[1777621691588,48.07,77003.2,23.8,-0.39556,0.0,0.0]
[1777621692594,48.07,77003.73,23.8,-0.39333,0.0,0.0]
[1777621693602,48.07,77003.56,23.8,-0.39333,0.0,0.0]
[1777621695615,48.07,77004.06,23.8,-0.39333,0.0,0.0]
[1777621696623,48.07,77004.16,23.8,-0.39111,0.0,0.0]
[1777621697630,48.07,77003.96,23.8,-0.39111,0.0,0.0]
[1777621698636,48.07,77004.65,23.8,-0.39111,0.0,0.0]
[1777621699646,48.07,77004.02,23.8,-0.39111,0.0,0.0]
[1777621700651,48.07,77003.82,23.8,-0.38889,0.0,0.0]
[1777621701658,48.07,77004.49,23.8,-0.38889,0.0,0.0]
[1777621702664,48.07,77004.37,23.8,-0.38889,0.0,0.0]
[1777621705686,48.07,77004.67,23.8,-0.38667,0.0,0.0]
[1777621706692,48.07,77004.9,23.8,-0.38667,0.0,0.0]
[1777621708707,48.07,77005.1,23.8,-0.38444,0.0,0.0]
[1777621709713,48.07,77005.23,23.8,-0.38444,0.0,0.0]
[1777621710720,48.07,77005.72,23.8,-0.38444,0.0,0.0]
[1777621711732,48.07,77005.32,23.8,-0.38444,0.0,0.0]
[1777621712735,48.07,77007.12,23.8,-0.38222,0.0,0.0]
[1777621714749,48.07,77007.46,23.8,-0.38222,0.0,0.0]
[1777621715756,48.07,77006.89,23.8,-0.38222,0.0,0.0]
[1777621717770,48.07,77004.92,23.8,-0.38,0.0,0.0]
[1777621718776,48.07,77005.02,23.8,-0.38,0.0,0.0]
[1777621719784,48.07,77005.12,23.8,-0.38,0.0,0.0]
[1777621721798,48.07,77005.28,23.8,-0.37778,0.0,0.0]
[1777621722805,48.07,77005.52,23.8,-0.37778,0.0,0.0]
[1777621723812,48.07,77005.61,23.8,-0.37778,0.0,0.0]
[1777621724820,48.07,77017.08,23.8,-0.37556,0.0,0.0]
[1777621725827,48.07,77017.04,23.8,-0.37556,0.0,0.0]
[1777621726834,48.07,77016.92,23.8,-0.37556,0.0,0.0]
[1777621728718,48.07,77016.62,23.8,-0.37333,0.0,0.0]
[1777621729854,48.07,77016.36,23.8,-0.37333,0.0,0.0]
[1777621731871,48.07,77016.1,23.8,-0.37333,0.0,0.0]
[1777621732877,48.07,77018.99,23.8,-0.37111,0.0,0.0]
[1777621733885,48.07,77021.95,23.8,-0.37111,0.0,0.0]
[1777621734891,48.07,77021.62,23.8,-0.37111,0.0,0.0]
[1777621735899,48.07,77021.7,23.8,-0.37111,0.0,0.0]
[1777621736906,48.07,77021.28,23.8,-0.36889,0.0,0.0]
[1777621737913,48.07,77021.09,23.8,-0.36889,0.0,0.0]
[1777621738920,48.07,77021.28,23.8,-0.36889,0.0,0.0]
[1777621739926,48.07,77022.27,23.8,-0.36889,0.0,0.0]
[1777621740933,48.07,77021.67,23.8,-0.36667,0.0,0.0]
[1777621742948,48.07,77021.24,23.8,-0.36667,0.0,0.0]
[1777621743955,48.07,77021.89,23.8,-0.36667,0.0,0.0]
[1777621744961,48.07,77021.53,23.8,-0.36444,0.0,0.0]
[1777621746976,48.07,77020.23,23.8,-0.36444,0.0,0.0]
[1777621747983,48.07,77019.99,23.8,-0.36444,0.0,0.0]
[1777621751004,48.07,77020.07,23.8,-0.36222,0.0,0.0]
[1777621753019,48.07,77019.82,23.8,-0.36,0.0,0.0]
[1777621754027,48.07,77019.21,23.8,-0.36,0.0,0.0]
[1777621757047,48.07,77021.47,23.8,-0.35778,0.0,0.0]
[1777621759063,48.07,77021.17,23.8,-0.35778,0.0,0.0]
[1777621760070,48.07,77021.62,23.8,-0.35778,0.0,0.0]
[1777621761076,48.07,77021.09,23.8,-0.35556,0.0,0.0]
[1777621762084,48.07,77023.24,23.8,-0.35556,0.0,0.0]
[1777621763090,48.07,77025.57,23.8,-0.35556,0.0,0.0]
[1777621764098,48.07,77025.22,23.8,-0.35556,0.0,0.0]
[1777621765105,48.07,77024.9,23.8,-0.35333,0.0,0.0]
[1777621766112,48.07,77024.66,23.8,-0.35333,0.0,0.0]
[1777621767119,48.07,77024.43,23.8,-0.35333,0.0,0.0]
[1777621768126,48.07,77026.54,23.8,-0.35333,0.0,0.0]
[1777621769132,48.07,77023.94,23.8,-0.35111,0.0,0.0]
[1777621770140,48.07,77024.25,23.8,-0.35111,0.0,0.0]
[1777621771147,48.07,77024.36,23.8,-0.35111,0.0,0.0]
[1777621772153,48.07,77024.16,23.8,-0.35111,0.0,0.0]
[1777621776182,48.07,77023.62,23.8,-0.34889,0.0,0.0]
[1777621777189,48.07,77023.91,23.8,-0.34667,0.0,0.0]
[1777621778196,48.07,77023.57,23.8,-0.34667,0.0,0.0]
[1777621779203,48.07,77024.57,23.8,-0.34667,0.0,0.0]
[1777621780210,48.07,77024.39,23.8,-0.34667,0.0,0.0]
[1777621782224,48.07,77026.35,23.8,-0.34444,0.0,0.0]
[1777621783231,48.07,77031.74,23.8,-0.34444,0.0,0.0]
[1777621784237,48.07,77032.6,23.8,-0.34444,0.0,0.0]
[1777621786252,48.07,77031.16,23.8,-0.34222,0.0,0.0]
[1777621787260,48.07,77033.77,23.8,-0.34222,0.0,0.0]
[1777621788267,48.07,77034.75,23.8,-0.34222,0.0,0.0]
[1777621789274,48.07,77039.9,23.8,-0.34,0.0,0.0]
[1777621790282,48.07,77047.08,23.8,-0.34,0.0,0.0]
[1777621791288,48.07,77053.31,23.8,-0.34,0.0,0.0]
[1777621792296,48.07,77053.73,23.8,-0.34,0.0,0.0]
[1777621793303,48.07,77051.27,23.8,-0.33778,0.0,0.0]
[1777621794310,48.07,77052.12,23.8,-0.33778,0.0,0.0]
[1777621795317,48.07,77051.42,23.8,-0.33778,0.0,0.0]
[1777621796324,48.07,77051.19,23.8,-0.33778,0.0,0.0]
[1777621798338,48.07,77050.03,23.8,-0.33556,0.0,0.0]
[1777621799345,48.07,77049.34,23.8,-0.33556,0.0,0.0]
[1777621800352,48.07,77049.46,23.8,-0.33556,0.0,0.0]
[1777621801359,48.07,77048.48,23.8,-0.33333,0.0,0.0]
[1777621803373,48.07,77048.01,23.8,-0.33333,0.0,0.0]
[1777621804380,48.07,77047.53,23.8,-0.33333,0.0,0.0]
[1777621805387,48.07,77047.73,23.8,-0.33111,0.0,0.0]
[1777621806394,48.07,77047.5,23.8,-0.33111,0.0,0.0]
[1777621807401,48.07,77047.27,23.8,-0.33111,0.0,0.0]
[1777621809416,48.07,77046.92,23.8,-0.32889,0.0,0.0]
[1777621810422,48.07,77046.38,23.8,-0.32889,0.0,0.0]
[1777621811429,48.07,77046.96,23.8,-0.32889,0.0,0.0]
[1777621812436,48.07,77045.88,23.8,-0.32889,0.0,0.0]
[1777621813442,48.07,77045.46,23.8,-0.32667,0.0,0.0]
[1777621814450,48.07,77045.19,23.8,-0.32667,0.0,0.0]
[1777621815811,48.07,77044.87,23.8,-0.32667,0.0,0.0]
[1777621817470,48.07,77044.35,23.8,-0.32444,0.0,0.0]
[1777621818478,48.07,77044.57,23.8,-0.32444,0.0,0.0]
[1777621820491,48.07,77044.48,23.8,-0.32444,0.0,0.0]
[1777621821499,48.07,77044.22,23.8,-0.32222,0.0,0.0]
[1777621822506,48.07,77043.86,23.8,-0.32222,0.0,0.0]
[1777621823512,48.07,77043.56,23.8,-0.32222,0.0,0.0]
[1777621825818,48.07,77043.41,23.8,-0.32,0.0,0.0]
[1777621827541,48.07,77042.98,23.8,-0.32,0.0,0.0]
[1777621828548,48.07,77042.76,23.8,-0.32,0.0,0.0]
[1777621829555,48.07,77042.66,23.8,-0.31778,0.0,0.0]
[1777621830562,48.07,77042.29,23.8,-0.31778,0.0,0.0]
[1777621831569,48.07,77042.09,23.8,-0.31778,0.0,0.0]
[1777621832576,48.07,77042.29,23.8,-0.31778,0.0,0.0]
[1777621833583,48.07,77047.2,23.8,-0.31556,0.0,0.0]
[1777621834590,48.07,77049.73,23.8,-0.31556,0.0,0.0]
[1777621835597,48.07,77049.98,23.8,-0.31556,0.0,0.0]
[1777621836603,48.07,77049.1,23.8,-0.31556,0.0,0.0]
[1777621837611,48.07,77045.39,23.8,-0.31333,0.0,0.0]
[1777621838618,48.07,77045.04,23.8,-0.31333,0.0,0.0]
[1777621839625,48.07,77045.13,23.8,-0.31333,0.0,0.0]
[1777621840632,48.07,77044.96,23.8,-0.31333,0.0,0.0]
[1777621841639,48.07,77045.45,23.8,-0.31111,0.0,0.0]
[1777621842647,48.07,77045.33,23.8,-0.31111,0.0,0.0]
[1777621843652,48.07,77045.12,23.8,-0.31111,0.0,0.0]
[1777621844660,48.07,77045.9,23.8,-0.31111,0.0,0.0]
[1777621846673,48.07,77046.14,23.8,-0.30889,0.0,0.0]
[1777621847681,48.07,77054.38,23.8,-0.30889,0.0,0.0]
[1777621848687,48.07,77060.35,23.8,-0.30889,0.0,0.0]
[1777621849695,48.07,77062.91,23.8,-0.30667,0.0,0.0]
[1777621850702,48.07,77066.87,23.8,-0.30667,0.0,0.0]
[1777621851709,48.07,77066.17,23.8,-0.30667,0.0,0.0]
[1777621854729,48.07,77065.03,23.8,-0.30444,0.0,0.0]
[1777621855738,48.07,77066.14,23.8,-0.30444,0.0,0.0]
[1777621856744,48.07,77070.76,23.8,-0.30444,0.0,0.0]
[1777621857794,48.07,77069.41,23.8,-0.30222,0.0,0.0]
[1777621858759,48.07,77063.87,23.8,-0.30222,0.0,0.0]
[1777621859766,48.07,77063.04,23.8,-0.30222,0.0,0.0]
[1777621860772,48.07,77063.39,23.8,-0.3,0.0,0.0]
[1777621861780,48.07,77059.92,23.8,-0.3,0.0,0.0]
[1777621862787,48.07,77057.17,23.8,-0.3,0.0,0.0]
[1777621864801,48.07,77057.61,23.8,-0.29778,0.0,0.0]
[1777621865808,48.07,77057.51,23.8,-0.29778,0.0,0.0]
[1777621866815,48.07,77057.16,23.8,-0.29778,0.0,0.0]
[1777621867822,48.07,77055.34,23.8,-0.29778,0.0,0.0]
[1777621868829,48.07,77055.43,23.8,-0.29556,0.0,0.0]
[1777621869836,48.07,77057.99,23.8,-0.29556,0.0,0.0]
[1777621870843,48.07,77058.24,23.8,-0.29556,0.0,0.0]
[1777621871849,48.07,77057.71,23.8,-0.29556,0.0,0.0]
[1777621872857,48.07,77057.54,23.8,-0.29333,0.0,0.0]
[1777621874871,48.07,77057.11,23.8,-0.29333,0.0,0.0]
[1777621875878,48.07,77056.72,23.8,-0.29333,0.0,0.0]
[1777621876885,48.07,77055.55,23.8,-0.29111,0.0,0.0]
[1777621878899,48.07,77055.43,23.8,-0.29111,0.0,0.0]
[1777621879906,48.07,77054.9,23.8,-0.29111,0.0,0.0]
[1777621880913,48.07,77054.12,23.8,-0.28889,0.0,0.0]
[1777621881919,48.07,77054.73,23.8,-0.28889,0.0,0.0]
[1777621883934,48.07,77053.89,23.8,-0.28889,0.0,0.0]
[1777621885947,48.07,77053.57,23.8,-0.28667,0.0,0.0]
[1777621886955,48.07,77052.86,23.8,-0.28667,0.0,0.0]
[1777621887962,48.07,77052.6,23.8,-0.28667,0.0,0.0]
[1777621890983,48.07,77051.84,23.8,-0.28444,0.0,0.0]
[1777621891990,48.07,77052.06,23.8,-0.28444,0.0,0.0]
[1777621892997,48.07,77051.69,23.8,-0.28222,0.0,0.0]
[1777621894003,48.07,77052.93,23.8,-0.28222,0.0,0.0]
[1777621895011,48.07,77053.37,23.8,-0.28222,0.0,0.0]
[1777621896017,48.07,77053.07,23.8,-0.28222,0.0,0.0]
[1777621897024,48.07,77053.41,23.8,-0.28,0.0,0.0]
[1777621898031,48.07,77056.29,23.8,-0.28,0.0,0.0]
[1777621899038,48.07,77059.17,23.8,-0.28,0.0,0.0]
[1777621900045,48.07,77058.66,23.8,-0.28,0.0,0.0]
[1777621902060,48.07,77058.89,23.8,-0.27778,0.0,0.0]
[1777621903067,48.07,77059.34,23.8,-0.27778,0.0,0.0]
[1777621904074,48.07,77059.0,23.8,-0.27778,0.0,0.0]
[1777621905081,48.07,77060.33,23.8,-0.27556,0.0,0.0]
[1777621906088,48.07,77060.13,23.8,-0.27556,0.0,0.0]
[1777621907095,48.07,77060.36,23.8,-0.27556,0.0,0.0]
[1777621909109,48.07,77060.18,23.8,-0.27333,0.0,0.0]
[1777621910116,48.07,77062.74,23.8,-0.27333,0.0,0.0]
[1777621911123,48.07,77062.54,23.8,-0.27333,0.0,0.0]
[1777621915151,48.07,77062.45,23.8,-0.27111,0.0,0.0]
[1777621916159,48.07,77049.92,23.8,-0.27111,0.0,0.0]
[1777621917174,48.07,77043.29,23.8,-0.26889,0.0,0.0]
[1777621918173,48.07,77047.32,23.8,-0.26889,0.0,0.0]
[1777621919180,48.07,77047.12,23.8,-0.26889,0.0,0.0]
[1777621920187,48.07,77046.3,23.8,-0.26889,0.0,0.0]
[1777621921194,48.07,77046.61,23.8,-0.26667,0.0,0.0]
[1777621923207,48.07,77047.78,23.8,-0.26667,0.0,0.0]
[1777621924215,48.07,77047.53,23.8,-0.26667,0.0,0.0]
[1777621927235,48.07,77048.15,23.8,-0.26444,0.0,0.0]
[1777621929250,48.07,77047.77,23.8,-0.26222,0.0,0.0]
[1777621930256,48.07,77048.14,23.8,-0.26222,0.0,0.0]
[1777621931264,48.07,77042.35,23.8,-0.26222,0.0,0.0]
[1777621932271,48.07,77038.76,23.8,-0.26222,0.0,0.0]
[1777621934284,48.07,77038.99,23.8,-0.26,0.0,0.0]
[1777621935291,48.07,77036.58,23.8,-0.26,0.0,0.0]
[1777621936299,48.07,77036.48,23.8,-0.26,0.0,0.0]
[1777621937305,48.07,77034.89,23.8,-0.25778,0.0,0.0]
[1777621938313,48.07,77035.01,23.8,-0.25778,0.0,0.0]
[1777621939320,48.07,77035.26,23.8,-0.25778,0.0,0.0]
[1777621940327,48.07,77035.76,23.8,-0.25778,0.0,0.0]
[1777621941334,48.07,77035.83,23.8,-0.25556,0.0,0.0]
[1777621942367,48.07,77035.83,23.8,-0.25556,0.0,0.0]
[1777621943348,48.07,77054.02,23.8,-0.25556,0.0,0.0]
[1777621944354,48.07,77048.69,23.8,-0.25556,0.0,0.0]
[1777621945362,48.07,77046.47,23.8,-0.25333,0.0,0.0]
[1777621946368,48.07,77045.08,23.8,-0.25333,0.0,0.0]
[1777621947376,48.07,77044.42,23.8,-0.25333,0.0,0.0]
[1777621948383,48.07,77043.67,23.8,-0.25333,0.0,0.0]
[1777621949390,48.07,77043.22,23.8,-0.25111,0.0,0.0]
[1777621950397,48.07,77044.04,23.8,-0.25111,0.0,0.0]
[1777621951403,48.07,77043.42,23.8,-0.25111,0.0,0.0]
[1777621952411,48.07,77043.6,23.8,-0.25111,0.0,0.0]
[1777621953418,48.07,77043.38,23.8,-0.24889,0.0,0.0]
[1777621954425,48.07,77042.88,23.8,-0.24889,0.0,0.0]
[1777621955432,48.07,77044.79,23.8,-0.24889,0.0,0.0]
[1777621956438,48.07,77044.43,23.8,-0.24889,0.0,0.0]
[1777621957445,48.07,77043.67,23.8,-0.24667,0.0,0.0]
[1777621958453,48.07,77043.59,23.8,-0.24667,0.0,0.0]
[1777621959460,48.07,77042.96,23.8,-0.24667,0.0,0.0]
[1777621960469,48.07,77044.72,23.8,-0.24667,0.0,0.0]
[1777621961476,48.07,77044.55,23.8,-0.24444,0.0,0.0]
[1777621962480,48.07,77045.21,23.8,-0.24444,0.0,0.0]
[1777621963487,48.07,77044.71,23.8,-0.24444,0.0,0.0]
[1777621964495,48.07,77042.06,23.8,-0.24444,0.0,0.0]
[1777621965502,48.07,77042.79,23.8,-0.24222,0.0,0.0]
[1777621966509,48.07,77042.26,23.8,-0.24222,0.0,0.0]
[1777621967515,48.07,77043.16,23.8,-0.24222,0.0,0.0]
[1777621968523,48.07,77042.84,23.8,-0.24222,0.0,0.0]
[1777621969530,48.07,77042.48,23.8,-0.24,0.0,0.0]
[1777621970537,48.07,77042.65,23.8,-0.24,0.0,0.0]
[1777621971544,48.07,77042.51,23.8,-0.24,0.0,0.0]
[1777621974565,48.07,77042.06,23.8,-0.23778,0.0,0.0]
[1777621975572,48.07,77040.91,23.8,-0.23778,0.0,0.0]
[1777621976579,48.07,77040.24,23.8,-0.23778,0.0,0.0]
[1777621977586,48.07,77040.57,23.8,-0.23556,0.0,0.0]
[1777621978592,48.07,77040.4,23.8,-0.23556,0.0,0.0]
[1777621982620,48.07,77040.49,23.8,-0.23333,0.0,0.0]
[1777621983627,48.07,77040.21,23.8,-0.23333,0.0,0.0]
[1777621984634,48.07,77040.56,23.8,-0.23333,0.0,0.0]
[1777621985642,48.07,77040.41,23.8,-0.23111,0.0,0.0]
[1777621986649,48.07,77040.8,23.8,-0.23111,0.0,0.0]
[1777621987655,48.07,77041.63,23.8,-0.23111,0.0,0.0]
[1777621988662,48.07,77041.95,23.8,-0.23111,0.0,0.0]
[1777621989670,48.07,77041.78,23.8,-0.22889,0.0,0.0]
[1777621990677,48.07,77041.56,23.8,-0.22889,0.0,0.0]
[1777621991684,48.07,77041.35,23.8,-0.22889,0.0,0.0]
[1777621992691,48.07,77041.62,23.8,-0.22889,0.0,0.0]
[1777621993698,48.07,77041.25,23.8,-0.22667,0.0,0.0]
[1777621994705,48.07,77041.11,23.8,-0.22667,0.0,0.0]
[1777621997726,48.07,77041.23,23.8,-0.22444,0.0,0.0]
[1777622000747,48.07,77041.47,23.8,-0.22444,0.0,0.0]
[1777622001754,48.07,77041.59,23.8,-0.22222,0.0,0.0]
[1777622002760,48.07,77046.36,23.8,-0.22222,0.0,0.0]
[1777622003768,48.07,77050.61,23.8,-0.22222,0.0,0.0]
[1777622004774,48.07,77051.44,23.8,-0.22222,0.0,0.0]
[1777622005782,48.07,77051.05,23.8,-0.22,0.0,0.0]
[1777622006790,48.07,77050.74,23.8,-0.22,0.0,0.0]
[1777622007795,48.07,77050.6,23.8,-0.22,0.0,0.0]
[1777622008803,48.07,77050.25,23.8,-0.22,0.0,0.0]
[1777622009942,48.07,77050.07,23.8,-0.21778,0.0,0.0]
[1777622011824,48.07,77049.65,23.8,-0.21778,0.0,0.0]
[1777622012831,48.07,77049.17,23.8,-0.21778,0.0,0.0]
[1777622013838,48.07,77050.31,23.8,-0.21556,0.0,0.0]
[1777622014845,48.07,77051.11,23.8,-0.21556,0.0,0.0]
[1777622016861,48.07,77049.92,23.8,-0.21556,0.0,0.0]
[1777622017868,48.07,77050.81,23.8,-0.21333,0.0,0.0]
[1777622018875,48.07,77051.72,23.8,-0.21333,0.0,0.0]
[1777622019882,48.07,77051.96,23.8,-0.21333,0.0,0.0]
[1777622020889,48.07,77053.41,23.8,-0.21333,0.0,0.0]
[1777622021895,48.07,77053.51,23.8,-0.21111,0.0,0.0]
[1777622022903,48.07,77053.64,23.8,-0.21111,0.0,0.0]
[1777622023910,48.07,77053.41,23.8,-0.21111,0.0,0.0]
[1777622024917,48.07,77054.76,23.8,-0.21111,0.0,0.0]
[1777622025928,48.07,77056.65,23.8,-0.20889,0.0,0.0]
[1777622026932,48.07,77057.27,23.8,-0.20889,0.0,0.0]
[1777622028965,48.07,77056.95,23.8,-0.20667,0.0,0.0]
[1777622029971,48.07,77056.06,23.8,-0.20667,0.0,0.0]
[1777622030980,48.07,77055.61,23.8,-0.20667,0.0,0.0]
[1777622031987,48.07,77055.21,23.8,-0.20667,0.0,0.0]
[1777622032993,48.07,77056.29,23.8,-0.20444,0.0,0.0]
[1777622034001,48.07,77057.4,23.8,-0.20444,0.0,0.0]
[1777622039036,48.07,77056.11,23.8,-0.20222,0.0,0.0]
[1777622040043,48.07,77055.19,23.8,-0.20222,0.0,0.0]
[1777622041050,48.07,77054.89,23.8,-0.2,0.0,0.0]
[1777622042057,48.07,77054.64,23.8,-0.2,0.0,0.0]
[1777622043064,48.07,77055.12,23.8,-0.2,0.0,0.0]
[1777622044070,48.07,77055.59,23.8,-0.2,0.0,0.0]
[1777622045078,48.07,77056.59,23.8,-0.19778,0.0,0.0]
[1777622046085,48.07,77056.68,23.8,-0.19778,0.0,0.0]
[1777622047092,48.07,77057.61,23.8,-0.19778,0.0,0.0]
[1777622052126,48.07,77056.68,23.8,-0.19556,0.0,0.0]
[1777622053134,48.07,77056.59,23.8,-0.19333,0.0,0.0]
[1777622054140,48.07,77057.01,23.8,-0.19333,0.0,0.0]
[1777622056154,48.07,77058.1,23.8,-0.19333,0.0,0.0]
[1777622061190,48.07,77059.78,23.8,-0.18889,0.0,0.0]
[1777622066225,48.07,77059.92,23.8,-0.18667,0.0,0.0]
[1777622071260,48.07,77060.73,23.8,-0.18444,0.0,0.0]
[1777622076295,48.07,77063.63,23.8,-0.18222,0.0,0.0]
[1777622081329,48.07,77067.74,23.8,-0.17778,0.0,0.0]
[1777622086365,48.07,77062.76,23.8,-0.17556,0.0,0.0]
[1777622091400,48.07,77062.19,23.8,-0.17333,0.0,0.0]
[1777622096435,48.07,77062.93,23.8,-0.17111,0.0,0.0]
[1777622100309,48.07,77063.57,23.8,-0.16889,0.0,0.0]
[1777622100365,48.07,77063.57,23.8,-0.16889,0.0,0.0]
[1777622100463,48.07,77037.44,23.8,-0.16889,0.0,0.0]
[1777622105497,48.07,77037.56,23.8,-0.16444,0.0,0.0]
[1777622106662,48.07,77037.56,23.8,-0.16444,0.0,0.0]
[1777622107830,48.07,77037.56,23.8,-0.16444,0.0,0.0]
[1777622110532,48.07,77037.15,23.8,-0.16222,0.0,0.0]
[1777622111715,48.07,77037.15,23.8,-0.16222,0.0,0.0]
[1777622114345,48.07,77037.55,23.8,-0.16,0.0,0.0]
[1777622115600,48.07,77037.55,23.8,-0.16,0.0,0.0]
[1777622118048,48.07,77036.82,23.8,-0.15778,0.0,0.0]
[1777622119254,48.07,77036.82,23.8,-0.15778,0.0,0.0]
[1777622121875,48.07,77036.57,23.8,-0.15556,0.0,0.0]
[1777622123080,48.07,77036.57,23.8,-0.15556,0.0,0.0]
[1777622125721,48.07,77036.75,23.8,-0.15333,0.0,0.0]
[1777622126945,48.07,77036.75,23.8,-0.15333,0.0,0.0]
[1777622129723,48.07,77037.47,23.8,-0.15111,0.0,0.0]
[1777622130846,48.07,77037.47,23.8,-0.15111,0.0,0.0]
[1777622133712,48.07,77037.46,23.8,-0.14889,0.0,0.0]
[1777622134878,48.07,77037.46,23.8,-0.14889,0.0,0.0]
[1777622137685,48.07,77037.45,23.8,-0.14667,0.0,0.0]
[1777622138911,48.07,77037.45,23.8,-0.14667,0.0,0.0]
[1777622140419,48.07,77037.45,23.8,-0.14667,0.0,0.0]
[1777622141531,48.07,77037.42,23.8,-0.14444,0.0,0.0]
[1777622142858,48.07,77037.42,23.8,-0.14444,0.0,0.0]
[1777622145374,48.07,77037.45,23.8,-0.14222,0.0,0.0]
[1777622146491,48.07,77037.45,23.8,-0.14222,0.0,0.0]
[1777622149227,48.07,77037.4,23.8,-0.14,0.0,0.0]
[1777622150527,48.07,77037.4,23.8,-0.14,0.0,0.0]
[1777622151426,48.07,77037.4,23.8,-0.14,0.0,0.0]
[1777622155407,48.07,77037.36,23.8,-0.13778,0.0,0.0]
[1777622156571,48.07,77037.36,23.8,-0.13778,0.0,0.0]
[1777622157008,48.07,77037.36,23.8,-0.13778,0.0,0.0]
[1777622159246,48.07,77037.2,23.8,-0.13556,0.0,0.0]
[1777622160288,48.07,77037.2,23.8,-0.13556,0.0,0.0]
[1777622162947,48.07,77037.31,23.8,-0.13333,0.0,0.0]
[1777622164110,48.07,77037.31,23.8,-0.13333,0.0,0.0]
[1777622166756,48.07,77037.18,23.8,-0.13111,0.0,0.0]
[1777622167851,48.07,77037.18,23.8,-0.13111,0.0,0.0]
[1777622170760,48.07,77037.28,23.8,-0.12889,0.0,0.0]
[1777622172069,48.07,77037.28,23.8,-0.12889,0.0,0.0]
[1777622174595,48.07,77036.96,23.8,-0.12667,0.0,0.0]
[1777622175723,48.07,77036.96,23.8,-0.12667,0.0,0.0]
[1777622178435,48.07,77037.03,23.8,-0.12444,0.0,0.0]
[1777622179461,48.07,77037.03,23.8,-0.12444,0.0,0.0]
[1777622182271,48.07,77036.99,23.8,-0.12222,0.0,0.0]
[1777622183283,48.07,77036.99,23.8,-0.12222,0.0,0.0]
[1777622186096,48.07,77036.95,23.8,-0.12,0.0,0.0]
[1777622187273,48.07,77036.95,23.8,-0.12,0.0,0.0]
[1777622189925,48.07,77036.93,23.8,-0.11778,0.0,0.0]
[1777622190969,48.07,77036.93,23.8,-0.11778,0.0,0.0]
[1777622193775,48.07,77036.98,23.8,-0.11556,0.0,0.0]
[1777622194812,48.07,77036.98,23.8,-0.11556,0.0,0.0]
[1777622197631,48.07,77036.74,23.8,-0.11333,0.0,0.0]
[1777622198739,48.07,77036.74,23.8,-0.11333,0.0,0.0]
[1777622201153,48.07,77036.72,23.8,-0.11111,0.0,0.0]
[1777622202183,48.07,77036.72,23.8,-0.11111,0.0,0.0]
[1777622204691,48.07,77036.72,23.8,-0.11111,0.0,0.0]
[1777622205816,48.07,77036.71,23.8,-0.10889,0.0,0.0]
[1777622208231,48.07,77036.71,23.8,-0.10889,0.0,0.0]
[1777622209452,48.07,77036.68,23.8,-0.10667,0.0,0.0]
[1777622211765,48.07,77036.68,23.8,-0.10667,0.0,0.0]
[1777622212893,48.07,77036.68,23.8,-0.10667,0.0,0.0]
[1777622215273,48.07,77036.62,23.8,-0.10444,0.0,0.0]
[1777622216400,48.07,77036.62,23.8,-0.10444,0.0,0.0]
[1777622221332,48.07,77036.61,23.8,-0.1,0.0,0.0]
[1777622222364,48.07,77036.61,23.8,-0.1,0.0,0.0]
[1777622228241,48.07,77036.33,23.8,-0.09556,0.0,0.0]
[1777622233439,48.07,77035.96,23.8,-0.09333,0.0,0.0]
[1777622238474,48.07,77035.88,23.8,-0.09111,0.0,0.0]
[1777622243509,48.07,77036.95,23.8,-0.08889,0.0,0.0]
[1777622248544,48.07,77037.05,23.8,-0.08444,0.0,0.0]
[1777622253579,48.07,77036.85,23.8,-0.08222,0.0,0.0]
[1777622256540,48.07,77036.85,23.8,-0.08222,0.0,0.0]
[1777622257854,48.07,77037.06,23.8,-0.08,0.0,0.0]
[1777622263649,48.07,77037.09,23.8,-0.07778,0.0,0.0]
[1777622268684,48.07,77036.94,23.8,-0.07333,0.0,0.0]
[1777622273718,48.07,77037.04,23.8,-0.07111,0.0,0.0]
[1777622276090,48.07,77037.04,23.8,-0.07111,0.0,0.0]
[1777622281775,48.07,77036.97,23.8,-0.06667,0.0,0.0]
[1777622286810,48.07,77037.02,23.8,-0.06444,0.0,0.0]
[1777622291845,48.07,77037.03,23.8,-0.06222,0.0,0.0]
[1777622296880,48.07,77036.94,23.8,-0.05778,0.0,0.0]
[1777622301915,48.07,77036.94,23.8,-0.05556,0.0,0.0]
[1777622306950,48.07,77036.98,23.8,-0.05333,0.0,0.0]
[1777622310992,48.07,77036.95,23.8,-0.05111,0.0,0.0]
[1777622310996,48.07,77036.95,23.8,-0.05111,0.0,0.0]
[1777622311083,48.07,77036.95,23.8,-0.05111,0.0,0.0]
[1777622313841,48.07,77036.57,23.8,-0.04889,0.0,0.0]
[1777622317221,48.07,77036.57,23.8,-0.04889,0.0,0.0]
[1777622327093,48.07,77036.51,23.8,-0.04222,0.0,0.0]
[1777622332127,48.07,77036.55,23.8,-0.04,0.0,0.0]
[1777622337163,48.07,77036.55,23.8,-0.03556,0.0,0.0]
[1777622342198,48.07,77036.55,23.8,-0.03333,0.0,0.0]
[1777622347233,48.07,77036.54,23.8,-0.03111,0.0,0.0]
[1777622352370,48.07,77036.53,23.8,-0.02667,0.0,0.0]
[1777622358310,48.07,77036.51,23.8,-0.02444,0.0,0.0]
[1777622363345,48.07,77036.67,23.8,-0.02222,0.0,0.0]
[1777622368380,48.07,77036.67,23.8,-0.01778,0.0,0.0]
[1777622373414,48.07,77036.66,23.8,0.0,0.0,0.0]
[1777622378449,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622384492,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622389526,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622391185,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622391285,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622393090,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622393176,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622397632,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622397668,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622398612,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622399009,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622399109,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622401685,48.07,77036.67,23.8,0.0,0.0,0.0]
[1777622400118,48.07,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,48.07,77036.67,0.0,0.0,0.0,0.0]