{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":934363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622678,137.25,70973.71,0.0,0.4259,2e-05,68.31144]
[1775721630505,137.25,70969.93,0.0,0.42584,2e-05,68.30578]
[1775721635543,137.25,70969.73,0.0,0.42583,2e-05,68.3043]
[1775721640588,137.25,70951.44,0.0,0.42553,2e-05,68.27691]
[1775721647637,137.25,70956.03,0.0,0.42561,2e-05,68.28379]
[1775721652889,45.0,70993.154,0.0,0.15246,3e-05,41.08023]
[1775721655892,44.74,70993.632,0.0,0.1509,3e-05,40.79972]
[1775721658895,44.49,70994.398,0.0,0.14943,3e-05,40.53465]
[1775721661736,44.25,70995.118,0.0,0.14804,3e-05,40.28254]
[1775721664761,44.03,70993.842,0.0,0.14666,3e-05,40.03108]
[1775721667782,43.82,70994.374,0.0,0.14542,3e-05,39.80273]
[1775721670804,43.63,70987.782,0.0,0.14403,3e-05,39.54275]
[1775721673825,43.44,70987.754,0.0,0.14291,3e-05,39.33381]
[1775721677914,43.21,70990.234,0.0,0.14158,3e-05,39.08724]
[1775721681882,43.0,70990.482,0.0,0.14028,3e-05,38.84504]
[1775721685910,42.8,70990.712,0.0,0.13909,3e-05,38.61963]
[1775721690927,42.58,70990.968,0.0,0.13772,3e-05,38.35989]
[1775721695932,42.38,70991.336,0.0,0.13647,3e-05,38.12232]
[1775721700937,42.19,70992.094,0.0,0.13536,3e-05,37.90964]
[1775721705942,42.03,70993.558,0.0,0.13437,3e-05,37.7207]
[1775721710947,41.88,70975.906,0.0,0.13292,3e-05,37.43032]
[1775721715952,41.74,70974.386,0.0,0.13203,3e-05,37.25659]
[1775721720957,41.62,70976.214,0.0,0.13132,3e-05,37.11868]
[1775721725962,41.51,70984.74,0.0,0.13087,3e-05,37.0364]
[1775721730967,41.41,70989.016,0.0,0.13037,3e-05,36.93997]
[1775721735972,41.32,70987.412,0.0,0.12975,3e-05,36.8179]
[1775721740977,41.24,70986.286,0.0,0.1292,3e-05,36.70906]
[1775721745982,41.16,70979.862,0.0,0.12854,3e-05,36.5762]
[1775721750987,41.1,70978.414,0.0,0.12808,3e-05,36.48313]
[1775721755992,41.03,70976.846,0.0,0.12764,3e-05,36.39567]
[1775721760997,40.98,70976.622,0.0,0.12729,3e-05,36.32512]
[1775721766002,40.93,70976.956,0.0,0.12698,3e-05,36.26452]
[1775721771008,40.88,70977.54,0.0,0.12671,3e-05,36.21133]
[1775721776013,40.84,70979.44,0.0,0.12651,3e-05,36.17175]
[1775721781023,40.81,70979.38,0.0,0.12627,3e-05,36.12459]
[1775721786029,40.77,70979.286,0.0,0.12606,3e-05,36.08157]
[1775721791034,40.74,70992.488,0.0,0.12625,3e-05,36.12666]
[1775721796685,40.71,71006.084,0.0,0.12644,3e-05,36.17144]
[1775721801720,40.68,71014.468,0.0,0.12653,3e-05,36.19369]
[1775721806757,40.66,71021.532,0.0,0.1266,3e-05,36.21049]
[1775721811792,40.64,71018.516,0.0,0.12638,3e-05,36.16456]
[1775721816827,40.62,71017.89,0.0,0.12624,3e-05,36.13758]
[1775721821861,40.61,71017.976,0.0,0.12614,3e-05,36.11729]
[1775721826897,40.59,71018.674,0.0,0.12607,3e-05,36.10286]
[1775721831932,40.58,71032.752,0.0,0.12639,3e-05,36.17523]
[1775721836967,40.57,71030.674,0.0,0.12625,3e-05,36.14655]
[1775721842002,40.56,71028.278,0.0,0.12611,3e-05,36.11728]
[1775721848048,40.54,71030.884,0.0,0.12611,3e-05,36.11875]
[1775721853083,40.53,71031.136,0.0,0.12607,3e-05,36.10907]
[1775721858101,40.53,71031.128,0.0,0.12601,3e-05,36.0988]
[1775721863106,40.52,71031.042,0.0,0.12596,3e-05,36.08901]
[1775721868111,40.51,71029.316,0.0,0.12587,3e-05,36.06963]
[1775721874117,40.51,71029.526,0.0,0.12583,3e-05,36.06051]
[1775721879122,40.5,71029.904,0.0,0.12581,3e-05,36.05611]
[1775721884127,40.5,71021.366,0.0,0.12553,3e-05,35.99563]
[1775721889132,40.49,71041.296,0.0,0.12608,3e-05,36.11683]
[1775721894137,40.49,71060.272,0.0,0.12661,3e-05,36.23258]
[1775721899142,40.48,71058.064,0.0,0.12652,3e-05,36.21383]
[1775721903146,40.48,71036.382,0.0,0.12587,3e-05,36.07229]
[1775721908151,40.48,71035.606,0.0,0.12583,3e-05,36.06335]
[1775721913156,40.47,71036.814,0.0,0.12585,3e-05,36.06743]
[1775721918162,40.47,71039.018,0.0,0.12589,3e-05,36.0782]
[1775721923167,40.47,71039.15,0.0,0.12588,3e-05,36.07609]
[1775721928172,40.47,71039.946,0.0,0.12589,3e-05,36.07847]
[1775721933177,40.47,71049.258,0.0,0.12615,3e-05,36.13389]
[1775721933827,40.47,71049.258,0.0,0.12615,3e-05,36.13389]
[1775721933828,40.47,71049.258,0.0,0.12615,3e-05,36.13389]
[1775721933860,40.47,71049.258,0.0,0.12615,3e-05,36.13389]
[1775721933926,40.47,71049.258,0.0,0.12615,3e-05,36.13341]
[1775721939183,40.43,71050.162,0.0,0.12596,3e-05,36.09652]
[1775721944188,40.4,71049.858,0.0,0.12578,3e-05,36.05967]
[1775721949193,40.38,71049.064,0.0,0.12561,3e-05,36.0263]
[1775721954198,40.36,71048.64,0.0,0.12548,3e-05,36.00063]
[1775721956970,40.36,71048.072,0.0,0.12543,3e-05,35.98909]
[1775721957071,40.36,71048.072,0.0,0.12541,3e-05,35.98539]
[1775721961912,40.34,71049.22,0.0,0.12537,3e-05,35.9789]
[1775721962014,40.34,71049.22,0.0,0.12536,3e-05,35.97578]
[1775721965698,40.31,71047.046,0.5,0.12512,3e-05,35.92665]
[1775721965879,40.31,71047.046,0.5,0.12509,3e-05,35.9217]
[1775721970914,40.29,71039.29,0.5,0.12477,3e-05,35.85212]
[1775721976956,40.28,71039.682,0.5,0.12468,3e-05,35.83573]
[1775721981991,40.27,71039.676,0.5,0.12462,3e-05,35.82313]
[1775721987026,40.26,71038.794,0.5,0.12455,3e-05,35.80777]
[1775721992061,40.26,71035.594,0.5,0.12442,3e-05,35.77903]
[1775721997241,40.25,71043.292,0.5,0.12461,3e-05,35.82159]
[1775722003139,40.24,71052.238,0.5,0.12482,3e-05,35.86898]
[1775722008174,40.24,71053.914,0.5,0.12483,3e-05,35.87096]
[1775722013209,40.23,71053.64,0.5,0.12478,3e-05,35.86231]
[1775722019251,40.23,71056.676,0.5,0.12484,3e-05,35.87397]
[1775722024268,40.22,71056.402,0.5,0.1248,3e-05,35.86747]
[1775722029273,40.22,71060.108,0.5,0.12488,3e-05,35.88573]
[1775722034278,40.22,71058.342,0.5,0.12482,3e-05,35.8708]
[1775722039283,40.21,71053.122,0.5,0.12465,3e-05,35.83591]
[1775722044288,40.22,71049.116,0.5,0.12454,3e-05,35.81136]
[1775722049294,40.22,71047.008,0.5,0.12449,3e-05,35.79977]
[1775722054319,40.22,71046.632,0.5,0.12449,3e-05,35.79802]
[1775722059324,40.22,71046.14,0.5,0.12448,3e-05,35.7969]
[1775722065330,40.22,71045.762,0.5,0.12448,3e-05,35.79691]
[1775722071336,40.22,71046.334,0.5,0.12451,3e-05,35.80268]
[1775722076341,40.22,71042.428,0.5,0.1244,3e-05,35.77949]
[1775722081346,40.23,71040.684,0.5,0.12437,3e-05,35.77165]
[1775722086351,40.23,71043.304,0.5,0.12446,3e-05,35.79083]
[1775722091356,40.23,71042.428,0.5,0.12444,3e-05,35.78729]
[1775722098363,40.23,71039.468,0.5,0.12437,3e-05,35.77164]
[1775722103368,40.24,71035.538,0.5,0.12428,3e-05,35.7505]
[1775722108373,40.24,71036.01,0.5,0.12431,3e-05,35.75705]
[1775722114379,40.24,71035.454,0.5,0.12431,3e-05,35.75587]
[1775722120385,40.24,71035.22,0.5,0.12432,3e-05,35.75777]
[1775722125390,40.25,71034.352,0.5,0.1243,3e-05,35.75456]
[1775722126257,40.25,71034.352,0.5,0.1243,3e-05,35.75456]
[1775722131396,40.26,71034.142,0.5,0.12441,3e-05,35.7769]
[1775722137081,40.28,71036.176,0.5,0.12458,3e-05,35.81138]
[1775722144130,40.3,71037.784,0.5,0.12472,3e-05,35.83998]
[1775722149414,40.3,71037.528,0.5,0.12476,3e-05,35.84879]
[1775722155207,40.31,71037.382,0.5,0.12481,3e-05,35.85821]
[1775722160425,40.32,71037.3,0.5,0.12484,3e-05,35.86478]
[1775722166284,40.32,71037.85,0.5,0.12489,3e-05,35.87507]
[1775722171321,40.33,71039.144,0.5,0.12495,3e-05,35.8861]
[1775722176356,40.33,71016.65,0.5,0.12433,3e-05,35.75144]
[1775722181392,40.34,71027.6,0.5,0.1247,3e-05,35.8295]
[1775722186426,40.34,71027.25,0.5,0.12471,3e-05,35.83324]
[1775722191457,40.35,71025.158,0.5,0.12468,3e-05,35.82545]
[1775722196462,40.35,71025.552,0.5,0.12472,3e-05,35.83311]
[1775722201467,40.36,71027.27,0.5,0.12479,3e-05,35.8479]
[1775722206472,40.36,71026.264,0.5,0.12477,3e-05,35.84467]
[1775722211477,40.36,71018.65,0.5,0.12457,3e-05,35.79985]
[1775722216482,40.37,71010.274,0.5,0.12437,3e-05,35.75571]
[1775722218405,40.37,71009.798,0.5,0.12437,3e-05,35.75439]
[1775722223489,40.38,70998.976,0.5,0.12412,3e-05,35.69991]
[1775722228494,40.39,70997.71,0.5,0.12414,3e-05,35.70186]
[1775722233499,40.4,70996.97,0.5,0.12415,3e-05,35.7046]
[1775722238504,40.4,70995.498,0.5,0.12415,3e-05,35.7028]
[1775722243510,40.41,70984.992,0.5,0.1239,3e-05,35.64669]
[1775722248515,40.42,70986.248,0.5,0.12398,3e-05,35.66377]
[1775722253520,40.42,70986.31,0.5,0.12402,3e-05,35.67142]
[1775722258525,40.43,70985.544,0.5,0.12402,3e-05,35.67281]
[1775722263530,40.43,70984.74,0.5,0.12402,3e-05,35.67254]
[1775722268535,40.44,70982.182,0.5,0.12398,3e-05,35.66193]
[1775722273540,40.44,70974.502,0.5,0.12379,3e-05,35.62041]
[1775722278545,40.45,70970.9,0.5,0.12373,3e-05,35.60597]
[1775722283550,40.45,70964.404,0.5,0.12358,3e-05,35.57361]
[1775722288555,40.46,70957.624,0.5,0.12342,3e-05,35.53658]
[1775722292559,40.45,70934.408,0.5,0.12271,3e-05,35.38249]
[1775722298219,40.46,70923.976,0.5,0.12241,3e-05,35.31655]
[1775722303254,40.45,70933.604,0.5,0.12268,3e-05,35.37476]
[1775722308289,40.45,70936.234,0.5,0.12274,3e-05,35.388]
[1775722313324,40.45,70942.772,0.5,0.1229,3e-05,35.42426]
[1775722318359,40.44,70939.642,0.5,0.12279,3e-05,35.4009]
[1775722323394,40.44,70943.69,0.5,0.12289,3e-05,35.42264]
[1775722328428,40.44,70957.504,0.5,0.12326,3e-05,35.50333]
[1775722333464,40.43,70957.872,0.5,0.12323,3e-05,35.49841]
[1775722338499,40.42,70958.45,0.5,0.12322,3e-05,35.49595]
[1775722343534,40.42,70959.018,0.5,0.12321,3e-05,35.49434]
[1775722348618,40.42,70956.35,0.5,0.12311,3e-05,35.47405]
[1775722354611,40.44,70956.69,0.5,0.12325,3e-05,35.50053]
[1775722359629,40.45,70954.5,0.5,0.12327,3e-05,35.50505]
[1775722364634,40.46,70956.388,0.5,0.1234,3e-05,35.53161]
[1775722369639,40.47,70955.962,0.5,0.12345,3e-05,35.54043]
[1775722374644,40.48,70956.496,0.5,0.12351,3e-05,35.55333]
[1775722379649,40.49,70955.618,0.5,0.12352,3e-05,35.5558]
[1775722384654,40.49,70969.666,0.5,0.12395,3e-05,35.64808]
[1775722387932,40.49,70968.108,0.5,0.1239,3e-05,35.63859]
[1775722393663,40.49,70972.47,0.5,0.12403,3e-05,35.66606]
[1775722398668,40.49,70988.036,0.5,0.12446,3e-05,35.76071]
[1775722403673,40.48,70997.164,0.5,0.12467,3e-05,35.80834]
[1775722408678,40.47,70992.404,0.5,0.1245,3e-05,35.77033]
[1775722413683,40.47,70988.784,0.5,0.12436,3e-05,35.74105]
[1775722419689,40.46,70995.206,0.5,0.12451,3e-05,35.77456]
[1775722424694,40.46,70998.676,0.5,0.12458,3e-05,35.79019]
[1775722428993,40.45,71001.4,0.5,0.12464,3e-05,35.80323]
[1775722429711,40.45,71001.4,0.5,0.12464,3e-05,35.80323]
[1775722431738,40.44,71023.47,0.5,0.12521,3e-05,35.92768]
[1775722433340,40.44,71023.034,0.5,0.12516,3e-05,35.91773]
[1775722433609,40.43,71023.034,0.5,0.12515,3e-05,35.91532]
[1775722438745,40.46,71021.812,0.5,0.12526,3e-05,35.93716]
[1775722443753,40.47,71027.778,0.5,0.12554,3e-05,35.9973]
[1775722448761,40.49,71026.104,0.5,0.12558,3e-05,36.00459]
[1775722453766,40.5,71018.08,0.5,0.12543,3e-05,35.97075]
[1775722458771,40.51,71019.27,0.5,0.12554,3e-05,35.99263]
[1775722464302,40.52,71017.366,0.5,0.12555,3e-05,35.99275]
[1775722469411,40.53,71011.496,0.5,0.12544,3e-05,35.96775]
[1775722474446,40.54,71002.284,0.5,0.12522,3e-05,35.91838]
[1775722479481,40.55,70998.86,0.5,0.12517,3e-05,35.90708]
[1775722484517,40.56,70997.392,0.5,0.12517,3e-05,35.90686]
[1775722489802,40.56,70995.622,0.5,0.12516,3e-05,35.90364]
[1775722494807,40.57,70994.796,0.5,0.12517,3e-05,35.90526]
[1775722500629,40.57,70993.338,0.5,0.12516,3e-05,35.90316]
[1775722505664,40.58,70986.822,0.5,0.12501,3e-05,35.86853]
[1775722510823,40.58,70989.15,0.5,0.1251,3e-05,35.88904]
[1775722516741,40.59,70988.298,0.5,0.1251,3e-05,35.88845]
[1775722521775,40.59,70989.428,0.5,0.12515,3e-05,35.89858]
[1775722529832,40.59,70989.388,0.5,0.12517,3e-05,35.90172]
[1775722534847,40.59,70988.916,0.5,0.12516,3e-05,35.89896]
[1775722539852,40.6,70984.288,0.5,0.12504,3e-05,35.87262]
[1775722545858,40.6,70982.77,0.5,0.12501,3e-05,35.86617]
[1775722550863,40.6,70976.718,0.5,0.12485,3e-05,35.83183]
[1775722555868,40.61,70959.734,0.5,0.1244,3e-05,35.73301]
[1775722560873,40.62,70959.614,0.5,0.12444,3e-05,35.74123]
[1775722565878,40.62,70960.074,0.5,0.12449,3e-05,35.75136]
[1775722570883,40.63,70959.68,0.5,0.12451,3e-05,35.75479]
[1775722575888,40.63,70955.064,0.5,0.1244,3e-05,35.73088]
[1775722580893,40.63,70959.416,0.5,0.12455,3e-05,35.76292]
[1775722585898,40.64,70962.294,0.5,0.12465,3e-05,35.78377]
[1775722586016,40.64,70962.294,0.5,0.12465,3e-05,35.78377]
[1775722586288,40.64,70962.294,0.5,0.12465,3e-05,35.78377]
[1775722586423,40.64,70962.294,0.5,0.12465,3e-05,35.78377]
[1775722587318,40.64,70962.338,0.5,0.12465,3e-05,35.78438]
[1775722592905,40.64,70952.284,0.5,0.12438,3e-05,35.72377]
[1775722595783,40.64,70952.188,0.5,0.12438,3e-05,35.72517]
[1775722595853,40.64,70952.188,0.5,0.12438,3e-05,35.72517]
[1775722598835,40.64,70952.494,0.5,0.12441,3e-05,35.72976]
[1775722598944,40.64,70949.662,0.5,0.12433,3e-05,35.71289]
[1775722599180,40.64,70949.662,0.5,0.12433,3e-05,35.71289]
[1775722599324,40.64,70949.662,0.5,0.12433,3e-05,35.71289]
[1775722603157,40.65,70946.822,0.5,0.12427,3e-05,35.69965]
[1775722603503,40.65,70946.822,0.5,0.12427,3e-05,35.69965]
[1775722603771,40.65,70946.822,0.5,0.12427,3e-05,35.69965]
[1775722603912,40.65,70946.822,0.5,0.12427,3e-05,35.69965]
[1775722605452,40.65,70946.91,0.5,0.12428,3e-05,35.70227]
[1775722605750,40.65,70946.91,0.5,0.12428,3e-05,35.70227]
[1775722609213,40.65,70950.72,0.5,0.12441,3e-05,35.72903]
[1775722609456,40.65,70950.72,0.5,0.12441,3e-05,35.72903]
[1775722614928,40.65,70952.362,0.5,0.12447,3e-05,35.74203]
[1775722619933,40.65,70958.714,0.5,0.12465,3e-05,35.78104]
[1775722624938,40.65,70961.736,0.5,0.12473,3e-05,35.79838]
[1775722629943,40.65,70961.584,0.5,0.12471,3e-05,35.79584]
[1775722635568,40.65,70962.17,0.5,0.12472,3e-05,35.79788]
[1775722640954,40.65,70962.156,0.5,0.12472,3e-05,35.79654]
[1775722646644,40.65,70963.124,0.5,0.12474,3e-05,35.80127]
[1775722651680,40.65,70959.922,0.5,0.12464,3e-05,35.77911]
[1775722656715,40.65,70960.314,0.5,0.12465,3e-05,35.78125]
[1775722661975,40.64,70969.092,0.5,0.12489,3e-05,35.83361]
[1775722667791,40.64,70968.752,0.5,0.12486,3e-05,35.82838]
[1775722672989,40.64,70977.892,0.5,0.1251,3e-05,35.88096]
[1775722678869,40.63,70976.008,0.5,0.12502,3e-05,35.86387]
[1775722683904,40.63,70977.48,0.5,0.12505,3e-05,35.86998]
[1775722688938,40.63,70980.166,0.5,0.1251,3e-05,35.88302]
[1775722694013,40.62,70982.996,0.5,0.12517,3e-05,35.8967]
[1775722700016,40.62,70985.494,0.5,0.12521,3e-05,35.90718]
[1775722702718,40.62,70992.876,0.5,0.12541,3e-05,35.95149]
[1775722704636,40.61,70994.578,0.5,0.12545,3e-05,35.95928]
[1775722710029,40.61,70994.148,0.5,0.1254,3e-05,35.94897]
[1775722715034,40.6,70993.332,0.5,0.12534,3e-05,35.93736]
[1775722720039,40.6,70996.21,0.5,0.12541,3e-05,35.95128]
[1775722725044,40.6,70997.678,0.5,0.12543,3e-05,35.95578]
[1775722733052,40.59,70996.496,0.5,0.12536,3e-05,35.94213]
[1775722738057,40.59,70998.226,0.5,0.1254,3e-05,35.95005]
[1775722743062,40.59,71004.794,0.5,0.12557,3e-05,35.98776]
[1775722745770,40.59,71003.488,0.5,0.12552,3e-05,35.97757]
[1775722751070,40.58,71003.068,0.5,0.12548,3e-05,35.96999]
[1775722756075,40.58,71003.556,0.5,0.12548,3e-05,35.96967]
[1775722761080,40.58,71003.72,0.5,0.12547,3e-05,35.96764]
[1775722766085,40.58,70995.264,0.5,0.12522,3e-05,35.91344]
[1775722771090,40.58,70999.228,0.5,0.12533,3e-05,35.93645]
[1775722776095,40.57,71008.324,0.5,0.12558,3e-05,35.99174]
[1775722781100,40.57,71006.758,0.5,0.12552,3e-05,35.97812]
[1775722786105,40.57,71006.872,0.5,0.12551,3e-05,35.97611]
[1775722791110,40.57,71002.294,0.5,0.12537,3e-05,35.94621]
[1775722796121,40.57,70984.994,0.5,0.12488,3e-05,35.83932]
[1775722803123,40.58,70987.688,0.5,0.12499,3e-05,35.8626]
[1775722807788,40.58,70987.836,0.5,0.12501,3e-05,35.86612]
[1775722808996,40.58,70987.836,0.5,0.12501,3e-05,35.86669]
[1775722814829,40.58,70995.49,0.5,0.12525,3e-05,35.91804]
[1775722819865,40.58,71000.78,0.5,0.12539,3e-05,35.94883]
[1775722824680,40.58,71001.036,0.5,0.12538,3e-05,35.94808]
[1775722829936,40.57,70999.256,0.5,0.12532,3e-05,35.93395]
[1775722834971,40.57,71001.598,0.5,0.12537,3e-05,35.945]
[1775722840013,40.57,70994.224,0.5,0.12515,3e-05,35.8982]
[1775722846052,40.57,70994.684,0.5,0.12516,3e-05,35.90023]
[1775722851087,40.57,70998.772,0.5,0.12527,3e-05,35.92383]
[1775722856122,40.57,70998.15,0.5,0.12524,3e-05,35.91734]
[1775722861157,40.57,70996.044,0.5,0.12517,3e-05,35.90242]
[1775722866189,40.57,70992.01,0.5,0.12505,3e-05,35.87656]
[1775722871194,40.56,70999.094,0.5,0.12525,3e-05,35.92027]
[1775722879202,40.56,71000.312,0.5,0.12526,3e-05,35.92368]
[1775722884207,40.56,71000.07,0.5,0.12525,3e-05,35.92007]
[1775722889212,40.56,70999.344,0.5,0.12522,3e-05,35.91387]
[1775722894217,40.56,70998.36,0.5,0.12518,3e-05,35.90525]
[1775722899222,40.56,70996.104,0.5,0.12511,3e-05,35.8905]
[1775722904227,40.56,70995.392,0.5,0.12509,3e-05,35.88622]
[1775722909232,40.56,70994.764,0.5,0.12508,3e-05,35.88262]
[1775722914237,40.56,70994.458,0.5,0.12507,3e-05,35.88102]
[1775722919242,40.56,70994.384,0.5,0.12507,3e-05,35.8808]
[1775722924247,40.56,70994.256,0.5,0.12507,3e-05,35.88015]
[1775722930253,40.56,70993.218,0.5,0.12503,3e-05,35.87353]
[1775722935258,40.56,70991.31,0.5,0.12498,3e-05,35.86199]
[1775722940263,40.56,70989.566,0.5,0.12494,3e-05,35.85248]
[1775722945268,40.56,70989.874,0.5,0.12495,3e-05,35.8556]
[1775722951274,40.56,70990.266,0.5,0.12497,3e-05,35.85759]
[1775722956279,40.56,70995.572,0.5,0.12512,3e-05,35.89067]
[1775722962285,40.56,70998.168,0.5,0.12518,3e-05,35.9044]
[1775722967901,40.55,71007.188,0.5,0.12541,3e-05,35.95477]
[1775722972935,40.55,71007.91,0.5,0.12541,3e-05,35.95468]
[1775722977970,40.55,71008.088,0.5,0.12539,3e-05,35.95167]
[1775722983006,40.54,71008.538,0.5,0.12539,3e-05,35.95087]
[1775722987187,40.54,71008.46,0.5,0.12537,3e-05,35.94844]
[1775722993076,40.54,71004.404,0.5,0.12524,3e-05,35.92014]
[1775722998322,40.54,70994.932,0.5,0.12498,3e-05,35.86262]
[1775723004152,40.54,70997.834,0.5,0.12507,3e-05,35.88287]
[1775723009188,40.54,71006.704,0.5,0.12532,3e-05,35.93632]
[1775723014222,40.54,71000.662,0.5,0.12513,3e-05,35.89546]
[1775723019258,40.54,70999.034,0.5,0.12509,3e-05,35.8854]
[1775723024294,40.54,70998.698,0.5,0.12508,3e-05,35.88382]
[1775723029328,40.54,70998.322,0.5,0.12507,3e-05,35.88198]
[1775723034358,40.54,70998.534,0.5,0.12508,3e-05,35.88375]
[1775723039363,40.54,70998.086,0.5,0.12507,3e-05,35.88111]
[1775723044368,40.54,71008.61,0.5,0.12536,3e-05,35.94616]
[1775723049373,40.54,71020.546,0.5,0.12568,3e-05,36.01533]
[1775723054378,40.53,71046.764,0.5,0.12639,3e-05,36.16943]
[1775723059383,40.51,71049.626,0.5,0.12639,3e-05,36.17094]
[1775723064388,40.5,71057.318,0.5,0.12653,3e-05,36.20419]
[1775723069393,40.49,71056.43,0.5,0.12643,3e-05,36.18419]
[1775723074398,40.48,71055.762,0.5,0.12635,3e-05,36.1669]
[1775723079403,40.47,71058.298,0.5,0.12638,3e-05,36.1731]
[1775723084408,40.46,71059.338,0.5,0.12636,3e-05,36.17049]
[1775723089413,40.46,71059.56,0.5,0.12633,3e-05,36.16455]
[1775723094418,40.45,71060.082,0.5,0.12631,3e-05,36.16128]
[1775723099423,40.45,71055.352,0.5,0.12615,3e-05,36.12669]
[1775723104428,40.45,71059.364,0.5,0.12625,3e-05,36.14836]
[1775723109433,40.44,71055.16,0.5,0.12611,3e-05,36.11866]
[1775723114438,40.44,71051.8,0.5,0.12601,3e-05,36.09671]
[1775723119443,40.44,71051.258,0.5,0.12599,3e-05,36.09306]
[1775723124448,40.44,71045.774,0.5,0.12583,3e-05,36.05853]
[1775723130042,40.45,71044.854,0.5,0.12582,3e-05,36.05518]
[1775723135077,40.45,71046.882,0.5,0.12588,3e-05,36.06778]
[1775723140112,40.45,71045.364,0.5,0.12584,3e-05,36.05896]
[1775723149175,40.45,71044.848,0.5,0.12586,3e-05,36.06274]
[1775723154209,40.46,71048.46,0.5,0.12602,3e-05,36.09682]
[1775723159249,40.47,71052.862,0.5,0.12617,3e-05,36.12918]
[1775723164280,40.46,71051.784,0.5,0.12611,3e-05,36.11626]
[1775723169316,40.46,71052.01,0.5,0.12609,3e-05,36.11256]
[1775723174354,40.45,71057.612,0.5,0.12623,3e-05,36.14212]
[1775723179506,40.45,71057.458,0.5,0.12619,3e-05,36.13565]
[1775723184511,40.44,71057.17,0.5,0.12616,3e-05,36.12931]
[1775723189516,40.44,71058.38,0.5,0.12618,3e-05,36.13302]
[1775723195505,40.44,71057.82,0.5,0.12614,3e-05,36.12424]
[1775723200527,40.44,71054.696,0.5,0.12604,3e-05,36.10302]
[1775723205532,40.44,71054.014,0.5,0.12602,3e-05,36.09775]
[1775723210537,40.44,71053.89,0.5,0.12601,3e-05,36.09633]
[1775723215159,40.44,71053.134,0.5,0.12599,3e-05,36.09131]
[1775723220547,40.44,71050.554,0.5,0.12591,3e-05,36.07519]
[1775723225552,40.44,71048.5,0.5,0.12586,3e-05,36.06372]
[1775723230557,40.44,71048.462,0.5,0.12587,3e-05,36.06486]
[1775723235562,40.44,71047.964,0.5,0.12586,3e-05,36.06285]
[1775723240567,40.44,71046.258,0.5,0.12581,3e-05,36.05346]
[1775723245572,40.44,71046.108,0.5,0.12582,3e-05,36.05378]
[1775723250577,40.44,71044.528,0.5,0.12578,3e-05,36.04541]
[1775723256583,40.46,71044.558,0.5,0.12586,3e-05,36.06055]
[1775723261588,40.46,71048.73,0.5,0.12603,3e-05,36.09692]
[1775723266593,40.47,71048.87,0.5,0.12607,3e-05,36.10481]
[1775723273600,40.47,71048.308,0.5,0.12609,3e-05,36.10909]
[1775723278605,40.47,71050.106,0.5,0.1261,3e-05,36.11219]
[1775723283610,40.46,71050.632,0.5,0.12608,3e-05,36.10803]
[1775723285612,40.46,71026.668,0.5,0.12538,3e-05,35.95529]
[1775723290617,40.47,71018.6,0.5,0.12517,3e-05,35.90967]
[1775723295622,40.47,71017.442,0.5,0.12516,3e-05,35.90731]
[1775723301245,40.47,71022.83,0.5,0.12533,3e-05,35.94456]
[1775723308635,40.47,71021.292,0.5,0.1253,3e-05,35.93737]
[1775723314641,40.48,71020.95,0.5,0.12529,3e-05,35.93558]
[1775723320378,40.48,71023.384,0.5,0.12537,3e-05,35.95196]
[1775723325413,40.48,71025.964,0.5,0.12544,3e-05,35.96738]
[1775723330657,40.47,71032.748,0.5,0.12562,3e-05,36.00746]
[1775723336490,40.47,71023.718,0.5,0.12536,3e-05,35.94945]
[1775723344671,40.47,71020.754,0.5,0.12528,3e-05,35.93247]
[1775723350677,40.48,71020.516,0.5,0.12528,3e-05,35.93244]
[1775723356630,40.48,71023.37,0.5,0.12536,3e-05,35.95087]
[1775723361666,40.48,71027.612,0.5,0.12548,3e-05,35.97669]
[1775723366693,40.47,71026.978,0.5,0.12545,3e-05,35.97016]
[1775723371698,40.47,71022.174,0.5,0.12531,3e-05,35.93869]
[1775723376703,40.47,71021.674,0.5,0.1253,3e-05,35.93626]
[1775723382709,40.48,71020.494,0.5,0.12527,3e-05,35.92985]
[1775723387714,40.48,71015.482,0.5,0.12513,3e-05,35.89979]
[1775723392719,40.48,71012.656,0.5,0.12507,3e-05,35.88501]
[1775723397724,40.48,71020.068,0.5,0.12529,3e-05,35.93418]
[1775723402729,40.48,71021.984,0.5,0.12534,3e-05,35.94553]
[1775723407734,40.48,71026.028,0.5,0.12545,3e-05,35.96877]
[1775723412739,40.48,71025.772,0.5,0.12543,3e-05,35.96491]
[1775723417744,40.48,71024.534,0.5,0.12539,3e-05,35.95527]
[1775723422749,40.47,71041.47,0.5,0.12585,3e-05,36.05726]
[1775723427754,40.47,71042.432,0.5,0.12585,3e-05,36.05663]
[1775723432759,40.46,71043.408,0.5,0.12584,3e-05,36.0556]
[1775723437764,40.46,71050.626,0.5,0.12603,3e-05,36.09563]
[1775723442769,40.45,71055.612,0.5,0.12613,3e-05,36.11911]
[1775723448775,40.44,71055.586,0.5,0.12609,3e-05,36.11018]
[1775723453780,40.44,71063.156,0.5,0.12628,3e-05,36.15329]
[1775723458785,40.44,71063.362,0.5,0.12633,3e-05,36.16261]
[1775723463790,40.46,71068.294,0.5,0.12655,3e-05,36.20943]
[1775723469419,40.48,71071.192,0.5,0.12677,3e-05,36.25376]
[1775723474454,40.48,71071.354,0.5,0.12678,3e-05,36.25619]
[1775723479489,40.46,71072.704,0.5,0.12671,3e-05,36.24401]
[1775723484524,40.45,71073.588,0.5,0.12665,3e-05,36.2323]
[1775723488358,40.44,71073.316,0.5,0.1266,3e-05,36.22165]
[1775723491572,40.43,71110.024,0.5,0.12761,3e-05,36.44036]
[1775723492517,40.43,71110.024,0.5,0.12761,3e-05,36.44036]
[1775723497618,40.44,71129.032,0.5,0.12824,3e-05,36.57502]
[1775723502653,40.45,71127.024,0.5,0.12822,3e-05,36.57063]
[1775723507688,40.45,71132.924,0.5,0.12842,3e-05,36.61345]
[1775723512723,40.45,71137.814,0.5,0.12857,3e-05,36.64579]
[1775723517758,40.46,71130.45,0.5,0.12837,3e-05,36.60262]
[1775723522793,40.43,71133.326,0.5,0.1283,3e-05,36.58956]
[1775723527828,40.4,71148.566,0.5,0.12855,3e-05,36.64785]
[1775723532859,40.37,71147.176,0.5,0.12835,3e-05,36.60636]
[1775723537864,40.35,71148.902,0.5,0.12826,3e-05,36.58998]
[1775723542869,40.33,71156.38,0.5,0.12836,3e-05,36.61409]
[1775723547876,40.32,71152.54,0.5,0.12815,3e-05,36.56942]
[1775723552881,40.3,71152.834,0.5,0.12807,3e-05,36.55393]
[1775723554046,40.3,71152.534,0.5,0.12805,3e-05,36.54915]
[1775723559888,40.29,71150.818,0.5,0.12792,3e-05,36.52337]
[1775723564893,40.29,71135.944,0.5,0.12745,3e-05,36.42242]
[1775723569898,40.28,71150.58,0.5,0.12786,3e-05,36.51043]
[1775723574903,40.28,71153.884,0.5,0.12792,3e-05,36.52348]
[1775723579266,40.27,71150.776,0.5,0.1278,3e-05,36.49847]
[1775723584913,40.27,71149.652,0.5,0.12774,3e-05,36.48615]
[1775723589918,40.27,71145.222,0.5,0.12759,3e-05,36.45536]
[1775723594923,40.27,71138.084,0.5,0.12739,3e-05,36.41023]
[1775723599928,40.27,71139.114,0.5,0.12742,3e-05,36.41763]
[1775723604933,40.27,71145.642,0.5,0.12761,3e-05,36.45934]
[1775723609938,40.27,71145.57,0.5,0.1276,3e-05,36.45694]
[1775723614944,40.26,71144.844,0.5,0.12757,3e-05,36.44965]
[1775723620950,40.26,71144.132,0.5,0.12754,3e-05,36.44416]
[1775723625216,40.26,71144.046,0.5,0.12754,3e-05,36.44322]
[1775723625236,40.26,71144.046,0.5,0.12754,3e-05,36.44322]
[1775723625468,40.26,71144.046,0.5,0.12754,3e-05,36.44322]
[1775723626929,40.26,71143.89,0.5,0.12753,3e-05,36.44215]
[1775723632576,40.26,71144.124,0.5,0.12754,3e-05,36.44348]
[1775723632964,40.26,71144.124,0.5,0.12754,3e-05,36.44348]
[1775723636084,40.26,71144.31,0.5,0.12755,3e-05,36.44441]
[1775723641639,40.26,71144.336,0.5,0.12754,3e-05,36.44412]
[1775723646677,40.26,71139.818,0.5,0.12741,3e-05,36.41603]
[1775723651798,40.26,71141.41,0.5,0.12746,3e-05,36.42679]
[1775723651800,40.26,71141.41,0.5,0.12746,3e-05,36.42679]
[1775723656986,40.26,71142.75,0.5,0.12751,3e-05,36.43566]
[1775723662789,40.26,71142.582,0.5,0.1275,3e-05,36.43469]
[1775723667824,40.26,71140.056,0.5,0.12743,3e-05,36.41936]
[1775723672859,40.27,71134.38,0.5,0.12727,3e-05,36.38498]
[1775723677893,40.27,71136.838,0.5,0.12736,3e-05,36.40237]
[1775723683015,40.27,71136.484,0.5,0.12735,3e-05,36.40157]
[1775723688971,40.27,71134.942,0.5,0.12732,3e-05,36.39343]
[1775723694006,40.27,71132.978,0.5,0.12727,3e-05,36.38283]
[1775723697836,40.27,71131.112,0.5,0.12722,3e-05,36.37261]
[1775723698126,40.27,71131.112,0.5,0.12722,3e-05,36.37328]
[1775723704036,40.28,71119.83,0.5,0.12692,3e-05,36.30761]
[1775723709041,40.28,71121.324,0.5,0.12699,3e-05,36.3222]
[1775723714046,40.29,71118.624,0.5,0.12693,3e-05,36.30923]
[1775723719051,40.29,71122.464,0.5,0.12706,3e-05,36.3369]
[1775723724056,40.29,71122.67,0.5,0.12708,3e-05,36.33999]
[1775723729062,40.29,71119.91,0.5,0.12701,3e-05,36.32426]
[1775723734067,40.29,71114.654,0.5,0.12686,3e-05,36.2925]
[1775723739072,40.3,71119.56,0.5,0.12702,3e-05,36.327]
[1775723744077,40.29,71136.362,0.5,0.12751,3e-05,36.43136]
[1775723749082,40.29,71138.004,0.5,0.12752,3e-05,36.43592]
[1775723754087,40.29,71136.496,0.5,0.12746,3e-05,36.42191]
[1775723759092,40.28,71142.268,0.5,0.1276,3e-05,36.45333]
[1775723764097,40.28,71146.96,0.5,0.12771,3e-05,36.47648]
[1775723769102,40.27,71137.338,0.5,0.1274,3e-05,36.41172]
[1775723775108,40.27,71134.662,0.5,0.12732,3e-05,36.39373]
[1775723780113,40.27,71129.718,0.5,0.12718,3e-05,36.36253]
[1775723789122,40.28,71128.816,0.5,0.12716,3e-05,36.35898]
[1775723794127,40.28,71128.546,0.5,0.12715,3e-05,36.35689]
[1775723799742,40.28,71128.61,0.5,0.12716,3e-05,36.35824]
[1775723804776,40.28,71134.216,0.5,0.12732,3e-05,36.39374]
[1775723809812,40.27,71141.348,0.5,0.12752,3e-05,36.4361]
[1775723814847,40.27,71143.0,0.5,0.12755,3e-05,36.44208]
[1775723819882,40.27,71148.404,0.5,0.12768,3e-05,36.47122]
[1775723824916,40.26,71147.562,0.5,0.12763,3e-05,36.46086]
[1775723829952,40.26,71144.886,0.5,0.12753,3e-05,36.44041]
[1775723834987,40.26,71143.3,0.5,0.12748,3e-05,36.42827]
[1775723840022,40.26,71141.54,0.5,0.12742,3e-05,36.41584]
[1775723845060,40.26,71142.902,0.5,0.12745,3e-05,36.42312]
[1775723850093,40.26,71142.706,0.5,0.12744,3e-05,36.42041]
[1775723855128,40.25,71142.166,0.5,0.12741,3e-05,36.41459]
[1775723860162,40.25,71144.614,0.5,0.12748,3e-05,36.42873]
[1775723865198,40.25,71144.594,0.5,0.12747,3e-05,36.42685]
[1775723870203,40.25,71145.698,0.5,0.12749,3e-05,36.43196]
[1775723875208,40.25,71145.048,0.5,0.12746,3e-05,36.42613]
[1775723880213,40.25,71145.852,0.5,0.12748,3e-05,36.42985]
[1775723883170,40.25,71146.086,0.5,0.12748,3e-05,36.43072]
[1775723883228,40.25,71150.76,0.5,0.12762,3e-05,36.46001]
[1775723889227,40.24,71170.066,0.5,0.12814,3e-05,36.57385]
[1775723894232,40.23,71170.698,0.5,0.12812,3e-05,36.56877]
[1775723899237,40.23,71173.516,0.5,0.12816,3e-05,36.57896]
[1775723904242,40.22,71173.784,0.5,0.12813,3e-05,36.57328]
[1775723908056,40.22,71171.386,0.5,0.12804,3e-05,36.55451]
[1775723913251,40.21,71181.428,0.5,0.12828,3e-05,36.60605]
[1775723918257,40.2,71180.478,0.5,0.12822,3e-05,36.59376]
[1775723923262,40.2,71181.278,0.5,0.12821,3e-05,36.59312]
[1775723924623,40.2,71181.326,0.5,0.12821,3e-05,36.59235]
[1775723930269,40.19,71185.866,0.5,0.12831,3e-05,36.61388]
[1775723935274,40.19,71187.34,0.5,0.12832,3e-05,36.61696]
[1775723940279,40.18,71185.766,0.5,0.12824,3e-05,36.60159]
[1775723945284,40.18,71188.614,0.5,0.1283,3e-05,36.61469]
[1775723950289,40.17,71188.276,0.5,0.12826,3e-05,36.60687]
[1775723955294,40.17,71185.67,0.5,0.12817,3e-05,36.58655]
[1775723960299,40.17,71188.224,0.5,0.12823,3e-05,36.59975]
[1775723966305,40.17,71187.146,0.5,0.12818,3e-05,36.58936]
[1775723971944,40.16,71192.444,0.5,0.12831,3e-05,36.61808]
[1775723977316,40.16,71190.584,0.5,0.12824,3e-05,36.60304]
[1775723983322,40.16,71191.252,0.5,0.12825,3e-05,36.60428]
[1775723989063,40.16,71189.812,0.5,0.12819,3e-05,36.59244]
[1775723994098,40.16,71183.616,0.5,0.12801,3e-05,36.55297]
[1775723999133,40.16,71182.462,0.5,0.12798,3e-05,36.54674]
[1775724004168,40.16,71181.226,0.5,0.12795,3e-05,36.54026]
[1775724009203,40.16,71181.94,0.5,0.12798,3e-05,36.54604]
[1775724014238,40.16,71175.038,0.5,0.12779,3e-05,36.50475]
[1775724019273,40.16,71176.126,0.5,0.12783,3e-05,36.51411]
[1775724019613,40.16,71176.126,0.5,0.12783,3e-05,36.51411]
[1775724026321,40.17,71176.818,0.5,0.12786,3e-05,36.52067]
[1775724031359,40.17,71176.778,0.5,0.12786,3e-05,36.52017]
[1775724036375,40.17,71176.758,0.5,0.12787,3e-05,36.52112]
[1775724041380,40.17,71179.14,0.5,0.12794,3e-05,36.53678]
[1775724047386,40.17,71179.106,0.5,0.12794,3e-05,36.53649]
[1775724052391,40.17,71185.672,0.5,0.12813,3e-05,36.57673]
[1775724057396,40.16,71190.49,0.5,0.12825,3e-05,36.60421]
[1775724062401,40.16,71190.266,0.5,0.12823,3e-05,36.59903]
[1775724067406,40.16,71189.618,0.5,0.12819,3e-05,36.59201]
[1775724072411,40.16,71186.642,0.5,0.12809,3e-05,36.57109]
[1775724077416,40.16,71188.654,0.5,0.12815,3e-05,36.58309]
[1775724082421,40.15,71193.154,0.5,0.12827,3e-05,36.60955]
[1775724087427,40.15,71207.798,0.5,0.12868,3e-05,36.69875]
[1775724092432,40.14,71201.012,0.5,0.12844,3e-05,36.64721]
[1775724097437,40.14,71198.074,0.5,0.12834,3e-05,36.62466]
[1775724102442,40.14,71198.232,0.5,0.12833,3e-05,36.62255]
[1775724107447,40.14,71204.676,0.5,0.12851,3e-05,36.66147]
[1775724112453,40.13,71206.366,0.5,0.12853,3e-05,36.66642]
[1775724114897,40.13,71209.7,0.5,0.12861,3e-05,36.68532]
[1775724115003,40.13,71209.7,0.5,0.12861,3e-05,36.68532]
[1775724115082,40.13,71209.7,0.5,0.12861,3e-05,36.68532]
[1775724115455,40.13,71209.7,0.5,0.12861,3e-05,36.68532]
[1775724115585,40.13,71211.026,0.5,0.12865,3e-05,36.69243]
[1775724115754,40.13,71211.026,0.5,0.12865,3e-05,36.69243]
[1775724116030,40.13,71211.026,0.5,0.12865,3e-05,36.69243]
[1775724116459,40.13,71214.582,0.5,0.12874,3e-05,36.71253]
[1775724116834,40.13,71214.582,0.5,0.12874,3e-05,36.71253]
[1775724117113,40.13,71214.582,0.5,0.12874,3e-05,36.71253]
[1775724117464,40.14,71246.948,0.5,0.12981,3e-05,36.94005]
[1775724117910,40.14,71246.948,0.5,0.12981,3e-05,36.94005]
[1775724118343,40.14,71246.948,0.5,0.12981,3e-05,36.94005]
[1775724118348,40.14,71246.948,0.5,0.12981,3e-05,36.94101]
[1775724119466,40.14,71279.932,0.5,0.1308,3e-05,37.15206]
[1775724120102,40.14,71279.932,0.5,0.1308,3e-05,37.15206]
[1775724123663,40.13,71282.838,0.5,0.13084,3e-05,37.16115]
[1775724126129,40.12,71266.28,0.5,0.13027,3e-05,37.04143]
[1775724127238,40.12,71266.28,0.5,0.13024,3e-05,37.03548]
[1775724132481,40.09,71270.008,0.5,0.13019,3e-05,37.02794]
[1775724134385,40.09,71270.008,0.5,0.13017,3e-05,37.02272]
[1775724135039,40.09,71284.694,0.5,0.13058,3e-05,37.11203]
[1775724138121,40.06,71309.428,0.5,0.13119,3e-05,37.24518]
[1775724139170,40.06,71309.428,0.5,0.13119,3e-05,37.24518]
[1775724139172,40.06,71309.428,0.5,0.13119,3e-05,37.24518]
[1775724144376,40.04,71316.144,0.5,0.13123,3e-05,37.256]
[1775724149199,40.02,71294.904,0.5,0.13045,3e-05,37.09182]
[1775724154306,40.01,71293.35,0.5,0.13034,3e-05,37.06958]
[1775724157673,40.0,71290.49,0.5,0.13022,3e-05,37.04266]
[1775724163297,40.0,71276.322,0.5,0.12976,3e-05,36.94616]
[1775724168332,40.0,71275.142,0.5,0.12972,3e-05,36.93652]
[1775724173367,40.0,71273.796,0.5,0.12967,3e-05,36.92656]
[1775724174386,40.0,71273.796,0.5,0.12967,3e-05,36.92656]
[1775724178342,40.0,71273.024,0.5,0.12964,3e-05,36.92084]
[1775724179167,40.0,71273.024,0.5,0.12964,3e-05,36.92066]
[1775724179185,40.0,71273.024,0.5,0.12964,3e-05,36.92066]
[1775724179212,40.0,71273.024,0.5,0.12964,3e-05,36.92066]
[1775724179226,40.0,71273.024,0.5,0.12964,3e-05,36.92066]
[1775724179494,40.0,71273.024,0.5,0.12964,3e-05,36.92066]
[1775724179660,40.0,71272.764,0.5,0.12963,3e-05,36.91884]
[1775724179683,40.0,71272.764,0.5,0.12963,3e-05,36.91884]
[1775724179778,40.0,71272.764,0.5,0.12963,3e-05,36.91884]
[1775724181386,39.99,71272.764,0.5,0.12963,3e-05,36.91793]
[1775724181752,39.99,71272.764,0.5,0.12962,3e-05,36.9154]
[1775724183396,39.99,71272.764,0.5,0.1296,3e-05,36.91233]
[1775724185038,39.99,71272.764,0.5,0.12957,3e-05,36.90672]
[1775724186457,39.98,71310.3,0.5,0.13068,3e-05,37.14446]
[1775724189966,39.98,71312.696,0.5,0.13071,3e-05,37.1522]
[1775724190182,39.98,71312.696,0.5,0.13071,3e-05,37.1522]
[1775724190491,39.98,71312.696,0.5,0.13071,3e-05,37.1522]
[1775724190516,39.98,71312.696,0.5,0.13071,3e-05,37.1522]
[1775724190717,39.97,71312.01,0.5,0.13068,3e-05,37.14535]
[1775724194703,39.97,71320.738,0.5,0.13089,3e-05,37.19127]
[1775724196286,39.96,71320.738,0.5,0.13088,3e-05,37.18898]
[1775724198384,39.96,71320.738,0.5,0.13086,3e-05,37.18466]
[1775724200700,39.96,71315.848,0.5,0.13068,3e-05,37.1473]
[1775724201237,39.96,71315.848,0.5,0.13068,3e-05,37.1473]
[1775724202499,39.95,71315.848,0.5,0.13067,3e-05,37.14562]
[1775724206150,39.95,71295.296,0.5,0.13003,3e-05,37.00907]
[1775724206257,39.95,71295.296,0.5,0.13003,3e-05,37.00907]
[1775724206261,39.95,71295.296,0.5,0.13003,3e-05,37.00907]
[1775724208303,39.95,71290.744,0.5,0.1299,3e-05,36.98073]
[1775724208321,39.95,71290.744,0.5,0.1299,3e-05,36.98073]
[1775724213566,39.96,71290.208,0.5,0.12991,3e-05,36.98171]
[1775724213679,39.96,71290.208,0.5,0.12991,3e-05,36.98171]
[1775724213682,39.96,71290.208,0.5,0.12991,3e-05,36.98171]
[1775724219572,39.96,71297.83,0.5,0.13013,3e-05,37.0298]
[1775724224579,39.96,71277.846,0.5,0.12954,3e-05,36.90312]
[1775724229584,39.96,71274.24,0.5,0.12947,3e-05,36.88749]
[1775724234589,39.97,71273.682,0.5,0.12949,3e-05,36.89064]
[1775724239594,39.97,71271.898,0.5,0.12947,3e-05,36.88494]
[1775724244600,39.98,71278.95,0.5,0.1297,3e-05,36.93435]
[1775724249605,39.98,71278.972,0.5,0.12971,3e-05,36.93632]
[1775724254612,39.98,71275.112,0.5,0.12961,3e-05,36.91441]
[1775724261619,39.98,71274.468,0.5,0.12961,3e-05,36.91454]
[1775724269627,39.99,71274.226,0.5,0.12962,3e-05,36.91683]
[1775724274632,39.99,71280.264,0.5,0.12981,3e-05,36.95631]
[1775724279637,39.99,71285.886,0.5,0.12998,3e-05,36.99195]
[1775724284642,39.99,71292.364,0.5,0.13015,3e-05,37.02943]
[1775724290465,39.98,71298.196,0.5,0.1303,3e-05,37.06213]
[1775724290551,39.99,71298.196,0.5,0.13033,3e-05,37.06847]
[1775724291051,39.99,71298.196,0.5,0.13033,3e-05,37.06847]
[1775724291211,39.99,71298.196,0.5,0.13033,3e-05,37.06847]
[1775724291652,40.0,71343.922,0.5,0.13181,3e-05,37.3829]
[1775724292653,40.0,71386.626,0.5,0.13313,3e-05,37.66256]
[1775724293438,40.0,71386.626,0.5,0.13313,3e-05,37.66256]
[1775724293828,40.0,71386.626,0.5,0.13314,3e-05,37.66487]
[1775724293991,40.0,71386.626,0.5,0.13314,3e-05,37.66487]
[1775724294274,40.0,71386.626,0.5,0.13313,3e-05,37.66148]
[1775724299308,39.99,71381.79,0.5,0.1329,3e-05,37.61446]
[1775724299931,39.99,71381.79,0.5,0.1329,3e-05,37.61446]
[1775724301349,39.98,71381.79,0.5,0.13285,3e-05,37.60598]
[1775724301383,39.98,71381.79,0.5,0.13285,3e-05,37.60598]
[1775724301402,39.98,71381.79,0.5,0.13285,3e-05,37.60598]
[1775724305612,39.96,71369.616,0.5,0.13234,3e-05,37.49841]
[1775724305613,39.96,71369.616,0.5,0.13234,3e-05,37.49841]
[1775724311400,39.93,71351.022,0.5,0.13161,3e-05,37.34625]
[1775724316435,39.93,71339.546,0.5,0.1312,3e-05,37.25973]
[1775724321470,39.92,71337.848,0.5,0.1311,3e-05,37.23955]
[1775724326505,39.91,71336.368,0.5,0.13102,3e-05,37.22272]
[1775724331540,39.91,71340.18,0.5,0.1311,3e-05,37.23998]
[1775724332165,39.91,71340.18,0.5,0.1311,3e-05,37.23998]
[1775724336840,39.91,71324.308,0.5,0.13061,3e-05,37.13578]
[1775724337458,39.91,71324.308,0.5,0.13061,3e-05,37.13578]
[1775724342616,39.91,71312.014,0.5,0.13025,3e-05,37.05919]
[1775724343730,39.91,71311.236,0.5,0.13023,3e-05,37.05484]
[1775724344213,39.91,71311.236,0.5,0.13023,3e-05,37.05484]
[1775724349714,39.91,71317.426,0.5,0.13043,3e-05,37.09646]
[1775724352997,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724353146,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724353198,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724353314,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724353463,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724353734,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724354004,39.91,71317.194,0.5,0.13042,3e-05,37.09527]
[1775724354709,39.9,71317.194,0.5,0.13033,3e-05,37.07722]
[1775724354979,39.9,71317.194,0.5,0.13033,3e-05,37.07722]
[1775724355716,39.89,71317.194,0.5,0.13029,3e-05,37.06995]
[1775724356723,39.89,71412.252,0.5,0.13316,3e-05,37.68201]
[1775724357742,39.88,71407.508,0.5,0.13299,3e-05,37.64479]
[1775724358105,39.88,71407.508,0.5,0.13299,3e-05,37.64479]
[1775724358107,39.88,71407.508,0.5,0.13299,3e-05,37.64479]
[1775724363089,39.86,71392.992,0.5,0.13241,3e-05,37.52461]
[1775724364469,39.86,71392.12,0.5,0.13236,3e-05,37.51512]
[1775724364588,39.86,71392.12,0.5,0.13236,3e-05,37.51512]
[1775724369512,39.84,71400.602,0.5,0.13253,3e-05,37.55215]
[1775724374745,39.83,71394.116,0.5,0.13224,3e-05,37.49122]
[1775724377045,39.83,71390.176,0.5,0.13209,3e-05,37.46113]
[1775724382753,39.82,71368.772,0.5,0.13141,3e-05,37.31576]
[1775724387758,39.82,71366.58,0.5,0.13134,3e-05,37.30191]
[1775724392763,39.82,71364.962,0.5,0.13129,3e-05,37.29106]
[1775724397768,39.82,71363.598,0.5,0.13126,3e-05,37.28363]
[1775724399381,39.82,71363.478,0.5,0.13126,3e-05,37.28316]
[1775724399685,39.82,71363.478,0.5,0.13126,3e-05,37.28316]
[1775724401694,39.82,71370.178,0.5,0.13146,3e-05,37.32681]
[1775724401975,39.82,71370.178,0.5,0.13146,3e-05,37.32627]
[1775724407778,39.82,71367.598,0.5,0.13138,3e-05,37.30855]
[1775724412783,39.82,71361.34,0.5,0.13119,3e-05,37.26939]
[1775724417788,39.83,71356.56,0.5,0.13106,3e-05,37.24112]
[1775724422795,39.83,71356.502,0.5,0.13108,3e-05,37.24414]
[1775724427800,39.83,71354.34,0.5,0.13103,3e-05,37.2331]
[1775724432805,39.83,71353.682,0.5,0.13102,3e-05,37.23194]
[1775724435477,39.83,71353.838,0.5,0.13103,3e-05,37.23407]
[1775724437393,39.84,71351.502,0.5,0.13097,3e-05,37.22017]
[1775724442815,39.84,71355.606,0.5,0.13111,3e-05,37.2504]
[1775724447820,39.84,71355.33,0.5,0.13111,3e-05,37.24953]
[1775724452825,39.84,71351.108,0.5,0.13098,3e-05,37.22233]
[1775724453827,39.84,71351.108,0.5,0.13098,3e-05,37.22233]
[1775724459438,39.85,71338.234,0.5,0.13062,3e-05,37.1449]
[1775724464474,39.85,71343.562,0.5,0.1308,3e-05,37.18304]
[1775724469508,39.85,71325.28,0.5,0.13029,3e-05,37.07192]
[1775724474549,39.86,71324.33,0.5,0.13031,3e-05,37.07519]
[1775724479584,39.87,71327.36,0.5,0.13043,3e-05,37.10119]
[1775724484619,39.87,71316.442,0.5,0.13014,3e-05,37.03815]
[1775724489654,39.88,71312.232,0.5,0.13006,3e-05,37.02095]
[1775724494868,39.89,71311.026,0.5,0.13007,3e-05,37.02178]
[1775724500731,39.9,71304.33,0.5,0.12992,3e-05,36.98941]
[1775724505766,39.9,71305.666,0.5,0.13,3e-05,37.00583]
[1775724510801,39.91,71304.44,0.5,0.13,3e-05,37.00475]
[1775724515836,39.91,71302.268,0.5,0.12996,3e-05,36.99583]
[1775724517073,39.91,71301.39,0.5,0.12994,3e-05,36.99142]
[1775724522896,39.92,71301.152,0.5,0.12997,3e-05,36.99664]
[1775724524012,39.92,71301.152,0.5,0.12998,3e-05,36.99765]
[1775724529903,39.93,71297.65,0.5,0.12991,3e-05,36.98193]
[1775724534908,39.93,71295.996,0.5,0.12989,3e-05,36.97704]
[1775724539913,39.93,71298.71,0.5,0.12999,3e-05,36.99842]
[1775724541970,39.93,71298.956,0.5,0.13,3e-05,37.00126]
[1775724542019,39.93,71298.956,0.5,0.13,3e-05,37.00126]
[1775724547922,39.94,71291.394,0.5,0.12981,3e-05,36.95931]
[1775724552927,39.94,71292.974,0.5,0.12988,3e-05,36.97398]
[1775724557932,39.95,71294.168,0.5,0.12993,3e-05,36.98473]
[1775724562937,39.95,71295.246,0.5,0.12997,3e-05,36.99386]
[1775724567942,39.95,71294.322,0.5,0.12995,3e-05,36.98961]
[1775724572947,39.95,71293.9,0.5,0.12995,3e-05,36.98748]
[1775724577952,39.95,71299.022,0.5,0.13011,3e-05,37.02189]
[1775724582957,39.95,71301.54,0.5,0.13018,3e-05,37.03785]
[1775724587543,39.95,71298.744,0.5,0.1301,3e-05,37.02005]
[1775724587853,39.95,71298.744,0.5,0.1301,3e-05,37.02005]
[1775724588191,39.95,71298.744,0.5,0.1301,3e-05,37.02002]
[1775724589706,39.95,71314.012,0.5,0.13056,3e-05,37.11781]
[1775724589708,39.95,71314.012,0.5,0.13056,3e-05,37.11781]
[1775724591469,39.95,71314.544,0.5,0.13056,3e-05,37.11881]
[1775724596971,39.95,71305.82,0.5,0.13028,3e-05,37.05918]
[1775724601976,39.94,71314.356,0.5,0.13052,3e-05,37.11162]
[1775724607982,39.94,71311.912,0.5,0.13043,3e-05,37.09212]
[1775724612987,39.94,71305.112,0.5,0.13022,3e-05,37.04753]
[1775724617992,39.94,71303.004,0.5,0.13017,3e-05,37.03543]
[1775724622997,39.94,71302.508,0.5,0.13016,3e-05,37.03372]
[1775724628002,39.95,71292.166,0.5,0.12987,3e-05,36.97124]
[1775724633668,39.95,71289.656,0.5,0.12982,3e-05,36.96005]
[1775724638703,39.96,71283.532,0.5,0.12967,3e-05,36.92672]
[1775724643737,39.96,71278.946,0.5,0.12957,3e-05,36.9048]
[1775724648773,39.97,71277.284,0.5,0.12956,3e-05,36.90121]
[1775724653808,39.97,71286.872,0.5,0.12986,3e-05,36.96667]
[1775724658843,39.97,71283.322,0.5,0.12977,3e-05,36.94673]
[1775724663881,39.98,71279.972,0.5,0.12969,3e-05,36.92923]
[1775724668916,39.98,71278.782,0.5,0.12967,3e-05,36.92521]
[1775724673950,39.98,71279.204,0.5,0.1297,3e-05,36.93096]
[1775724678988,39.98,71276.61,0.5,0.12964,3e-05,36.91735]
[1775724684060,39.99,71277.896,0.5,0.12969,3e-05,36.92823]
[1775724690065,39.99,71276.808,0.5,0.12967,3e-05,36.92409]
[1775724695071,39.99,71272.17,0.5,0.12954,3e-05,36.8952]
[1775724700068,39.99,71270.112,0.5,0.1295,3e-05,36.88537]
[1775724701109,39.99,71264.9,0.5,0.12935,3e-05,36.85378]
[1775724707098,40.0,71261.164,0.5,0.12929,3e-05,36.8407]
[1775724707260,40.0,71261.164,0.5,0.12929,3e-05,36.8407]
[1775724707338,40.0,71261.164,0.5,0.12929,3e-05,36.8407]
[1775724708885,40.0,71260.68,0.5,0.12929,3e-05,36.83872]
[1775724709504,40.0,71260.68,0.5,0.12929,3e-05,36.83985]
[1775724711155,40.01,71254.32,0.5,0.12912,3e-05,36.80168]
[1775724717108,40.01,71255.016,0.5,0.12917,3e-05,36.81369]
[1775724722113,40.02,71253.994,0.5,0.12917,3e-05,36.81247]
[1775724727118,40.02,71256.302,0.5,0.12926,3e-05,36.83118]
[1775724732123,40.02,71257.926,0.5,0.12932,3e-05,36.84427]
[1775724734965,40.02,71259.516,0.5,0.12937,3e-05,36.8551]
[1775724737572,40.02,71259.208,0.5,0.12937,3e-05,36.85379]
[1775724743134,40.02,71257.588,0.5,0.12933,3e-05,36.84533]
[1775724748139,40.03,71250.696,0.5,0.12913,3e-05,36.80349]
[1775724750951,40.03,71250.7,0.5,0.12914,3e-05,36.80498]
[1775724756147,40.03,71258.51,0.5,0.12938,3e-05,36.85515]
[1775724757210,40.03,71259.824,0.5,0.12942,3e-05,36.86355]
[1775724758795,40.03,71260.218,0.5,0.12943,3e-05,36.86596]
[1775724760865,40.03,71253.188,0.5,0.12922,3e-05,36.82122]
[1775724764405,40.03,71252.52,0.5,0.12921,3e-05,36.81881]
[1775724765524,40.03,71252.834,0.5,0.12922,3e-05,36.82122]
[1775724766879,40.03,71255.482,0.5,0.1293,3e-05,36.83849]
[1775724772163,40.03,71263.526,0.5,0.12953,3e-05,36.88843]
[1775724777168,40.03,71268.154,0.5,0.12966,3e-05,36.91534]
[1775724782173,40.02,71273.568,0.5,0.1298,3e-05,36.94565]
[1775724787178,40.02,71275.26,0.5,0.12982,3e-05,36.95183]
[1775724792183,40.02,71270.18,0.5,0.12964,3e-05,36.91358]
[1775724797822,40.01,71268.026,0.5,0.12957,3e-05,36.89879]
[1775724802857,40.01,71267.154,0.5,0.12955,3e-05,36.89307]
[1775724807892,40.02,71266.324,0.5,0.12952,3e-05,36.88804]
[1775724813206,40.02,71265.938,0.5,0.12951,3e-05,36.88477]
[1775724818969,40.02,71265.438,0.5,0.1295,3e-05,36.88248]
[1775724825011,40.02,71264.808,0.5,0.12949,3e-05,36.87948]
[1775724828687,40.02,71263.532,0.5,0.12945,3e-05,36.87197]
[1775724832242,40.02,71263.634,0.5,0.12946,3e-05,36.87347]
[1775724832247,40.02,71263.634,0.5,0.12946,3e-05,36.87347]
[1775724833685,40.02,71263.634,0.5,0.12946,3e-05,36.87366]
[1775724836019,40.02,71268.41,0.5,0.1296,3e-05,36.90403]
[1775724841124,40.02,71273.302,0.5,0.12974,3e-05,36.93289]
[1775724846159,40.01,71276.488,0.5,0.12982,3e-05,36.9501]
[1775724851194,40.01,71281.428,0.5,0.12994,3e-05,36.97741]
[1775724856229,40.01,71282.204,0.5,0.12994,3e-05,36.97854]
[1775724861264,40.0,71282.068,0.5,0.12992,3e-05,36.97459]
[1775724866272,40.0,71284.512,0.5,0.12998,3e-05,36.98749]
[1775724871277,40.0,71284.644,0.5,0.12997,3e-05,36.98428]
[1775724876282,40.0,71280.472,0.5,0.12984,3e-05,36.9568]
[1775724881287,40.0,71282.514,0.5,0.1299,3e-05,36.96931]
[1775724886292,40.0,71282.676,0.5,0.1299,3e-05,36.96975]
[1775724891297,40.0,71292.262,0.5,0.13018,3e-05,37.02901]
[1775724896302,39.99,71297.586,0.5,0.13031,3e-05,37.05806]
[1775724901307,39.99,71299.616,0.5,0.13035,3e-05,37.06646]
[1775724904505,39.98,71307.404,0.5,0.13056,3e-05,37.11248]
[1775724906620,39.98,71307.612,0.5,0.13055,3e-05,37.11105]
[1775724912319,39.98,71311.552,0.5,0.13063,3e-05,37.12787]
[1775724915469,39.97,71313.902,0.5,0.13068,3e-05,37.13888]
[1775724917261,39.97,71318.176,0.5,0.1308,3e-05,37.16494]
[1775724922329,39.96,71314.832,0.5,0.13065,3e-05,37.13401]
[1775724927334,39.96,71316.166,0.5,0.13067,3e-05,37.13814]
[1775724932339,39.98,71323.146,0.5,0.13099,3e-05,37.20335]
[1775724933379,39.98,71324.892,0.5,0.13106,3e-05,37.21914]
[1775724933537,39.98,71324.892,0.5,0.13106,3e-05,37.21914]
[1775724939346,40.0,71330.498,0.5,0.13134,3e-05,37.27635]
[1775724940743,40.0,71330.75,0.5,0.13136,3e-05,37.28088]
[1775724946353,40.01,71323.466,0.5,0.13123,3e-05,37.25163]
[1775724951358,40.02,71336.17,0.5,0.13166,3e-05,37.34198]
[1775724956363,40.02,71336.862,0.5,0.13171,3e-05,37.35168]
[1775724962369,40.03,71332.874,0.5,0.13162,3e-05,37.33202]
[1775724964609,40.03,71328.844,0.5,0.13151,3e-05,37.30917]
[1775724966525,40.03,71325.156,0.5,0.13141,3e-05,37.28865]
[1775724972041,40.04,71321.828,0.5,0.13137,3e-05,37.27737]
[1775724977076,40.05,71322.52,0.5,0.13142,3e-05,37.28884]
[1775724982111,40.05,71320.404,0.5,0.13139,3e-05,37.28152]
[1775724987146,40.06,71316.31,0.5,0.1313,3e-05,37.26209]
[1775724992181,40.06,71313.708,0.5,0.13125,3e-05,37.25067]
[1775724997216,40.07,71312.294,0.5,0.13125,3e-05,37.24808]
[1775725002250,40.07,71315.396,0.5,0.13136,3e-05,37.27225]
[1775725007286,40.07,71316.14,0.5,0.1314,3e-05,37.28022]
[1775725012419,40.08,71316.122,0.5,0.13141,3e-05,37.28276]
[1775725015901,40.08,71316.082,0.5,0.13142,3e-05,37.28388]
[1775725021384,40.08,71315.75,0.5,0.13142,3e-05,37.28426]
[1775725026421,40.08,71313.666,0.5,0.13137,3e-05,37.27398]
[1775725031438,40.09,71303.508,0.5,0.1311,3e-05,37.21444]
[1775725036443,40.09,71303.096,0.5,0.13111,3e-05,37.21751]
[1775725040697,40.09,71301.888,0.5,0.1311,3e-05,37.21408]
[1775725046453,40.1,71283.78,0.5,0.1306,3e-05,37.10733]
[1775725051458,40.11,71279.484,0.5,0.13053,3e-05,37.09036]
[1775725051780,40.11,71279.484,0.5,0.13053,3e-05,37.09036]
[1775725053833,40.12,71279.344,0.5,0.13055,3e-05,37.09404]
[1775725058475,40.12,71279.766,0.5,0.13061,3e-05,37.10679]
[1775725064471,40.13,71281.51,0.5,0.13072,3e-05,37.1276]
[1775725069476,40.14,71283.032,0.5,0.13079,3e-05,37.14288]
[1775725070718,40.14,71283.042,0.5,0.13079,3e-05,37.14389]
[1775725073784,40.14,71283.394,0.5,0.13082,3e-05,37.14874]
[1775725079486,40.14,71280.658,0.5,0.13076,3e-05,37.136]
[1775725083894,40.15,71278.178,0.5,0.13071,3e-05,37.12409]
[1775725086067,40.15,71280.888,0.5,0.1308,3e-05,37.14329]
[1775725088528,40.15,71279.644,0.5,0.13077,3e-05,37.13733]
[1775725090389,40.15,71280.698,0.5,0.13081,3e-05,37.14477]
[1775725095502,40.15,71281.49,0.5,0.13085,3e-05,37.15296]
[1775725100507,40.15,71281.68,0.5,0.13086,3e-05,37.15635]
[1775725105512,40.15,71281.682,0.5,0.13087,3e-05,37.1581]
[1775725110517,40.16,71281.322,0.5,0.13087,3e-05,37.15746]
[1775725116869,40.16,71281.314,0.5,0.13087,3e-05,37.15729]
[1775725122529,40.16,71294.314,0.5,0.13126,3e-05,37.24023]
[1775725127534,40.15,71297.882,0.5,0.13134,3e-05,37.25808]
[1775725133540,40.15,71298.402,0.5,0.13133,3e-05,37.25611]
[1775725134391,40.15,71298.402,0.5,0.13133,3e-05,37.25611]
[1775725134403,40.15,71298.402,0.5,0.13133,3e-05,37.25611]
[1775725139729,40.14,71298.696,0.5,0.13132,3e-05,37.25366]
[1775725139741,40.14,71298.696,0.5,0.13132,3e-05,37.25366]
[1775725142238,40.14,71299.298,0.5,0.13132,3e-05,37.2556]
[1775725143927,40.14,71309.86,0.5,0.13163,3e-05,37.3208]
[1775725144175,40.14,71309.86,0.5,0.13163,3e-05,37.3208]
[1775725144261,40.14,71309.86,0.5,0.13163,3e-05,37.3208]
[1775725147401,40.14,71309.59,0.5,0.1316,3e-05,37.31471]
[1775725153560,40.13,71310.874,0.5,0.13159,3e-05,37.31431]
[1775725154723,40.13,71310.874,0.5,0.13159,3e-05,37.31326]
[1775725160567,40.13,71308.388,0.5,0.13149,3e-05,37.29246]
[1775725166399,40.12,71302.998,0.5,0.13132,3e-05,37.25633]
[1775725170382,40.12,71303.82,0.5,0.13134,3e-05,37.2615]
[1775725175582,40.12,71303.122,0.5,0.13132,3e-05,37.25574]
[1775725181503,40.12,71303.476,0.5,0.13133,3e-05,37.25825]
[1775725186539,40.13,71300.856,0.5,0.13125,3e-05,37.24179]
[1775725191576,40.13,71299.138,0.5,0.13121,3e-05,37.2327]
[1775725196603,40.13,71298.352,0.5,0.1312,3e-05,37.22948]
[1775725200608,40.13,71298.366,0.5,0.1312,3e-05,37.23106]
[1775725201609,40.13,71298.438,0.5,0.13121,3e-05,37.23186]
[1775725206614,40.13,71289.558,0.5,0.13096,3e-05,37.17799]
[1775725211619,40.14,71287.01,0.5,0.13091,3e-05,37.16718]
[1775725216624,40.14,71279.606,0.5,0.13072,3e-05,37.12608]
[1775725221675,40.15,71279.782,0.5,0.13076,3e-05,37.13422]
[1775725227681,40.15,71278.188,0.5,0.13072,3e-05,37.12622]
[1775725227745,40.15,71278.188,0.5,0.13072,3e-05,37.12622]
[1775725229514,40.15,71277.554,0.5,0.1307,3e-05,37.12167]
[1775725231856,40.15,71277.028,0.5,0.13068,3e-05,37.11739]
[1775725237691,40.15,71279.73,0.5,0.13074,3e-05,37.13038]
[1775725241031,40.15,71280.508,0.5,0.13076,3e-05,37.13401]
[1775725244399,40.14,71279.228,0.5,0.13071,3e-05,37.12437]
[1775725246421,40.14,71278.788,0.5,0.1307,3e-05,37.12064]
[1775725252706,40.14,71274.962,0.5,0.13057,3e-05,37.09303]
[1775725257711,40.14,71268.588,0.5,0.13036,3e-05,37.05]
[1775725259576,40.14,71267.884,0.5,0.13034,3e-05,37.04512]
[1775725265719,40.14,71261.868,0.5,0.13015,3e-05,37.00426]
[1775725268767,40.14,71258.646,0.5,0.13005,3e-05,36.98271]
[1775725272259,40.14,71256.962,0.5,0.12999,3e-05,36.97117]
[1775725272268,40.14,71256.962,0.5,0.12999,3e-05,36.97117]
[1775725274774,40.14,71244.378,0.5,0.12961,3e-05,36.88992]
[1775725275768,40.14,71238.836,0.5,0.12945,3e-05,36.85436]
[1775725276251,40.14,71238.836,0.5,0.12945,3e-05,36.85436]
[1775725276510,40.14,71238.836,0.5,0.12945,3e-05,36.85436]
[1775725280378,40.14,71221.436,0.5,0.12892,3e-05,36.74009]
[1775725281929,40.13,71220.568,0.5,0.12889,3e-05,36.73361]
[1775725282402,40.13,71220.568,0.5,0.12889,3e-05,36.73361]
[1775725282611,40.13,71220.568,0.5,0.12889,3e-05,36.73361]
[1775725286545,40.13,71224.888,0.5,0.12901,3e-05,36.75961]
[1775725288564,40.13,71224.036,0.5,0.12898,3e-05,36.75318]
[1775725289196,40.13,71224.036,0.5,0.12897,3e-05,36.7527]
[1775725291242,40.13,71226.052,0.5,0.12903,3e-05,36.76497]
[1775725297323,40.13,71228.302,0.5,0.12908,3e-05,36.77535]
[1775725297783,40.13,71228.302,0.5,0.12908,3e-05,36.77535]
[1775725303757,40.13,71236.952,0.5,0.12933,3e-05,36.82974]
[1775725309466,40.13,71236.806,0.5,0.12932,3e-05,36.8274]
[1775725315451,40.13,71237.958,0.5,0.12936,3e-05,36.83583]
[1775725320486,40.13,71237.544,0.5,0.12935,3e-05,36.83362]
[1775725324130,40.13,71237.28,0.5,0.12934,3e-05,36.8322]
[1775725326387,40.13,71236.33,0.5,0.12932,3e-05,36.82653]
[1775725330360,40.13,71237.634,0.5,0.12936,3e-05,36.83542]
[1775725330391,40.13,71237.634,0.5,0.12936,3e-05,36.83542]
[1775725333416,40.13,71231.838,0.5,0.12918,3e-05,36.79761]
[1775725333422,40.13,71231.838,0.5,0.12918,3e-05,36.79761]
[1775725338612,40.13,71234.214,0.5,0.12925,3e-05,36.81199]
[1775725343646,40.13,71235.652,0.5,0.12929,3e-05,36.82042]
[1775725346689,40.13,71235.574,0.5,0.12928,3e-05,36.81957]
[1775725346768,40.13,71235.574,0.5,0.12928,3e-05,36.81957]
[1775725346843,40.13,71235.574,0.5,0.12928,3e-05,36.81957]
[1775725346904,40.13,71235.574,0.5,0.12928,3e-05,36.81939]
[1775725346953,40.13,71235.574,0.5,0.12928,3e-05,36.81939]
[1775725347038,40.13,71235.574,0.5,0.12928,3e-05,36.81939]
[1775725347497,40.13,71235.574,0.5,0.12928,3e-05,36.81939]
[1775725347862,40.13,71235.574,0.5,0.12928,3e-05,36.81922]
[1775725349691,40.13,71203.576,0.5,0.12832,3e-05,36.61277]
[1775725349910,40.13,71203.576,0.5,0.12832,3e-05,36.61277]
[1775725349938,40.13,71203.576,0.5,0.12832,3e-05,36.61277]
[1775725350295,40.13,71203.576,0.5,0.12832,3e-05,36.61277]
[1775725350996,40.13,71203.576,0.5,0.12833,3e-05,36.61351]
[1775725351959,40.13,71203.576,0.5,0.12833,3e-05,36.61284]
[1775725357455,40.13,71187.674,0.5,0.12787,3e-05,36.51404]
[1775725357498,40.13,71187.674,0.5,0.12787,3e-05,36.51404]
[1775725362790,40.13,71194.072,0.5,0.12806,3e-05,36.55545]
[1775725367825,40.13,71191.052,0.5,0.12797,3e-05,36.53563]
[1775725371808,40.13,71189.774,0.5,0.12793,3e-05,36.52722]
[1775725376834,40.13,71192.88,0.5,0.12802,3e-05,36.54672]
[1775725381839,40.13,71182.322,0.5,0.1277,3e-05,36.47853]
[1775725386844,40.13,71183.44,0.5,0.12774,3e-05,36.48571]
[1775725391849,40.13,71183.432,0.5,0.12774,3e-05,36.48565]
[1775725396854,40.13,71184.018,0.5,0.12775,3e-05,36.4894]
[1775725401859,40.13,71183.796,0.5,0.12775,3e-05,36.48794]
[1775725406865,40.13,71170.274,0.5,0.12734,3e-05,36.40085]
[1775725411870,40.13,71173.368,0.5,0.12743,3e-05,36.41925]
[1775725416408,40.13,71178.174,0.5,0.12757,3e-05,36.44994]
[1775725421880,40.13,71178.076,0.5,0.12757,3e-05,36.44891]
[1775725425474,40.13,71182.708,0.5,0.12771,3e-05,36.47873]
[1775725430889,40.13,71173.722,0.5,0.12744,3e-05,36.42146]
[1775725435894,40.13,71172.022,0.5,0.12739,3e-05,36.41131]
[1775725440899,40.13,71172.276,0.5,0.12741,3e-05,36.41373]
[1775725443100,40.13,71172.784,0.5,0.12742,3e-05,36.4173]
[1775725448907,40.13,71170.884,0.5,0.12737,3e-05,36.405]
[1775725453912,40.13,71171.978,0.5,0.1274,3e-05,36.41199]
[1775725459480,40.13,71175.94,0.5,0.12751,3e-05,36.43712]
[1775725464206,40.13,71175.398,0.5,0.1275,3e-05,36.43344]
[1775725466283,40.13,71175.398,0.5,0.1275,3e-05,36.43335]
[1775725467840,40.13,71175.398,0.5,0.1275,3e-05,36.4333]
[1775725473932,40.13,71173.028,0.5,0.12742,3e-05,36.41643]
[1775725478937,40.13,71171.548,0.5,0.12738,3e-05,36.40683]
[1775725484654,40.13,71172.326,0.5,0.1274,3e-05,36.41175]
[1775725490697,40.13,71172.406,0.5,0.1274,3e-05,36.41216]
[1775725495954,40.13,71173.354,0.5,0.12743,3e-05,36.41814]
[1775725500959,40.13,71173.432,0.5,0.12743,3e-05,36.41851]
[1775725507816,40.13,71173.622,0.5,0.12744,3e-05,36.42075]
[1775725512851,40.13,71173.722,0.5,0.12745,3e-05,36.42209]
[1775725517886,40.13,71174.15,0.5,0.12746,3e-05,36.42558]
[1775725522981,40.13,71166.946,0.5,0.12725,3e-05,36.38027]
[1775725528963,40.13,71167.766,0.5,0.12728,3e-05,36.38672]
[1775725533992,40.13,71171.47,0.5,0.1274,3e-05,36.41113]
[1775725538997,40.14,71171.314,0.5,0.12741,3e-05,36.41206]
[1775725544002,40.14,71170.524,0.5,0.12739,3e-05,36.40895]
[1775725549007,40.14,71170.196,0.5,0.12739,3e-05,36.4088]
[1775725555013,40.14,71168.09,0.5,0.12734,3e-05,36.39769]
[1775725560018,40.14,71166.326,0.5,0.1273,3e-05,36.38844]
[1775725565023,40.14,71152.906,0.5,0.12691,3e-05,36.30471]
[1775725570028,40.15,71152.442,0.5,0.12691,3e-05,36.30452]
[1775725573105,40.15,71152.706,0.5,0.12693,3e-05,36.30784]
[1775725573314,40.15,71152.706,0.5,0.12693,3e-05,36.30784]
[1775725579037,40.15,71153.17,0.5,0.12696,3e-05,36.31403]
[1775725584042,40.15,71153.834,0.5,0.12699,3e-05,36.3209]
[1775725589047,40.15,71153.704,0.5,0.127,3e-05,36.32264]
[1775725594156,40.16,71153.606,0.5,0.127,3e-05,36.32268]
[1775725598057,40.16,71174.15,0.5,0.12763,3e-05,36.4575]
[1775725598180,40.16,71174.15,0.5,0.12763,3e-05,36.4575]
[1775725603563,40.16,71189.808,0.5,0.12811,3e-05,36.56144]
[1775725609068,40.16,71210.202,0.5,0.12874,3e-05,36.69529]
[1775725614073,40.17,71198.916,0.5,0.12841,3e-05,36.62496]
[1775725619078,40.17,71195.742,0.5,0.12833,3e-05,36.60733]
[1775725624083,40.17,71188.154,0.5,0.12812,3e-05,36.56151]
[1775725629663,40.17,71188.276,0.5,0.12814,3e-05,36.56596]
[1775725634699,40.17,71188.7,0.5,0.12817,3e-05,36.57167]
[1775725639734,40.18,71191.212,0.5,0.12826,3e-05,36.59069]
[1775725644769,40.18,71195.552,0.5,0.1284,3e-05,36.62132]
[1775725649803,40.18,71193.174,0.5,0.12834,3e-05,36.60859]
[1775725654872,40.18,71194.954,0.5,0.1284,3e-05,36.62073]
[1775725656523,40.18,71196.752,0.5,0.12846,3e-05,36.63322]
[1775725658961,40.18,71215.38,0.5,0.12902,3e-05,36.75374]
[1775725660715,40.18,71216.2,0.5,0.12905,3e-05,36.75963]
[1775725664259,40.19,71213.904,0.5,0.12899,3e-05,36.74613]
[1775725666296,40.19,71214.448,0.5,0.12901,3e-05,36.75027]
[1775725666408,40.19,71214.448,0.5,0.12901,3e-05,36.75027]
[1775725668578,40.19,71214.298,0.5,0.129,3e-05,36.74994]
[1775725674980,40.19,71214.314,0.5,0.12902,3e-05,36.75224]
[1775725675994,40.19,71214.314,0.5,0.12902,3e-05,36.75224]
[1775725681023,40.19,71226.722,0.5,0.1294,3e-05,36.83349]
[1775725686058,40.19,71234.302,0.5,0.12963,3e-05,36.88308]
[1775725691093,40.19,71235.852,0.5,0.12968,3e-05,36.89357]
[1775725695584,40.19,71235.738,0.5,0.12968,3e-05,36.89323]
[1775725699074,40.19,71227.532,0.5,0.12943,3e-05,36.84085]
[1775725704163,40.19,71235.728,0.5,0.12968,3e-05,36.89449]
[1775725709168,40.19,71235.18,0.5,0.12967,3e-05,36.89145]
[1775725714173,40.19,71245.852,0.5,0.12999,3e-05,36.95915]
[1775725719178,40.19,71248.644,0.5,0.13007,3e-05,36.97696]
[1775725723790,40.19,71247.994,0.5,0.13005,3e-05,36.97272]
[1775725725438,40.19,71247.504,0.5,0.13003,3e-05,36.96948]
[1775725732191,40.19,71246.918,0.5,0.13002,3e-05,36.9656]
[1775725737196,40.19,71242.678,0.5,0.12989,3e-05,36.9384]
[1775725737633,40.19,71242.678,0.5,0.12989,3e-05,36.9384]
[1775725743202,40.19,71231.844,0.5,0.12957,3e-05,36.86921]
[1775725744725,40.19,71233.852,0.5,0.12963,3e-05,36.88226]
[1775725750209,40.19,71243.422,0.5,0.12992,3e-05,36.94428]
[1775725756215,40.19,71243.406,0.5,0.12992,3e-05,36.94429]
[1775725759654,40.19,71252.35,0.5,0.13019,3e-05,37.00187]
[1775725765224,40.19,71256.212,0.5,0.1303,3e-05,37.02622]
[1775725765735,40.19,71256.212,0.5,0.1303,3e-05,37.02622]
[1775725771230,40.19,71259.398,0.5,0.13039,3e-05,37.04473]
[1775725776235,40.19,71264.596,0.5,0.13054,3e-05,37.07741]
[1775725777823,40.19,71264.558,0.5,0.13054,3e-05,37.07699]
[1775725783252,40.19,71263.892,0.5,0.13051,3e-05,37.07165]
[1775725784877,40.19,71263.97,0.5,0.13052,3e-05,37.07198]
[1775725784978,40.19,71263.97,0.5,0.13051,3e-05,37.07174]
[1775725787546,40.19,71277.964,0.5,0.13094,3e-05,37.16247]
[1775725787704,40.19,71277.964,0.5,0.13094,3e-05,37.16247]
[1775725790952,40.19,71281.752,0.5,0.13106,3e-05,37.18748]
[1775725790975,40.19,71281.752,0.5,0.13106,3e-05,37.18748]
[1775725793580,40.19,71290.226,0.5,0.13131,3e-05,37.2425]
[1775725798885,40.19,71287.73,0.5,0.13124,3e-05,37.22698]
[1775725803921,40.19,71279.484,0.5,0.131,3e-05,37.17445]
[1775725809281,40.19,71285.254,0.5,0.13117,3e-05,37.21247]
[1775725814998,40.19,71275.72,0.5,0.13089,3e-05,37.15202]
[1775725820037,40.19,71275.166,0.5,0.13088,3e-05,37.1495]
[1775725820291,40.19,71275.166,0.5,0.13088,3e-05,37.1495]
[1775725826079,40.2,71276.778,0.5,0.13094,3e-05,37.16113]
[1775725831300,40.2,71280.1,0.5,0.13104,3e-05,37.18207]
[1775725831303,40.2,71280.1,0.5,0.13104,3e-05,37.18207]
[1775725838163,40.2,71280.882,0.5,0.13107,3e-05,37.18824]
[1775725843198,40.2,71286.33,0.5,0.13123,3e-05,37.224]
[1775725843316,40.2,71286.33,0.5,0.13123,3e-05,37.224]
[1775725850247,40.2,71293.164,0.5,0.13144,3e-05,37.26864]
[1775725851320,40.2,71293.164,0.5,0.13144,3e-05,37.26864]
[1775725856181,40.2,71306.01,0.5,0.13183,3e-05,37.35133]
[1775725861324,40.2,71296.5,0.5,0.13154,3e-05,37.28987]
[1775725866336,40.2,71293.086,0.5,0.13144,3e-05,37.26807]
[1775725869189,40.2,71292.006,0.5,0.13141,3e-05,37.26121]
[1775725874344,40.2,71292.616,0.5,0.13143,3e-05,37.26551]
[1775725875332,40.2,71292.616,0.5,0.13143,3e-05,37.26551]
[1775725880350,40.2,71295.166,0.5,0.13151,3e-05,37.28219]
[1775725885355,40.2,71294.094,0.5,0.13148,3e-05,37.27546]
[1775725891361,40.2,71293.528,0.5,0.13146,3e-05,37.27068]
[1775725896366,40.2,71293.894,0.5,0.13147,3e-05,37.27328]
[1775725897343,40.2,71293.894,0.5,0.13147,3e-05,37.27328]
[1775725901634,40.2,71314.336,0.5,0.13209,3e-05,37.40505]
[1775725907265,40.2,71321.264,0.5,0.1323,3e-05,37.45013]
[1775725907309,40.2,71321.264,0.5,0.1323,3e-05,37.45018]
[1775725907498,40.2,71321.264,0.5,0.1323,3e-05,37.45018]
[1775725913383,40.2,71336.602,0.5,0.13279,3e-05,37.55451]
[1775725916550,40.2,71336.692,0.5,0.13281,3e-05,37.55759]
[1775725921862,40.21,71335.644,0.5,0.1328,3e-05,37.55498]
[1775725922623,40.21,71338.64,0.5,0.13289,3e-05,37.57517]
[1775725923393,40.21,71341.524,0.5,0.13298,3e-05,37.59369]
[1775725926795,40.21,71342.996,0.5,0.13302,3e-05,37.60273]
[1775725932402,40.21,71346.016,0.5,0.13311,3e-05,37.62135]
[1775725933483,40.21,71348.024,0.5,0.13317,3e-05,37.63445]
[1775725935928,40.21,71356.788,0.5,0.13344,3e-05,37.69127]
[1775725941411,40.21,71377.604,0.5,0.13408,3e-05,37.82538]
[1775725941480,40.21,71377.604,0.5,0.13408,3e-05,37.82538]
[1775725942412,40.21,71378.482,0.5,0.13411,3e-05,37.83154]
[1775725942436,40.21,71378.482,0.5,0.13411,3e-05,37.83154]
[1775725947929,40.21,71378.422,0.5,0.13412,3e-05,37.83336]
[1775725951524,40.21,71376.552,0.5,0.13406,3e-05,37.82171]
[1775725952422,40.21,71376.094,0.5,0.13405,3e-05,37.81865]
[1775725958009,40.21,71379.858,0.5,0.13416,3e-05,37.8424]
[1775725963045,40.21,71379.268,0.5,0.13414,3e-05,37.83801]
[1775725965044,40.21,71374.53,0.5,0.13399,3e-05,37.80726]
[1775725971102,40.21,71370.096,0.5,0.13386,3e-05,37.77963]
[1775725975779,40.21,71369.434,0.5,0.13385,3e-05,37.77611]
[1775725976137,40.21,71369.434,0.5,0.13385,3e-05,37.77665]
[1775725981172,40.21,71378.484,0.5,0.13414,3e-05,37.83762]
[1775725986210,40.22,71377.448,0.5,0.13412,3e-05,37.83321]
[1775725991245,40.22,71384.798,0.5,0.13436,3e-05,37.88325]
[1775725996279,40.22,71379.068,0.5,0.1342,3e-05,37.84855]
[1775726001315,40.22,71380.318,0.5,0.13425,3e-05,37.85912]
[1775726002940,40.22,71380.21,0.5,0.13425,3e-05,37.8589]
[1775726008365,40.22,71386.844,0.5,0.13446,3e-05,37.90463]
[1775726013400,40.23,71385.81,0.5,0.13444,3e-05,37.89867]
[1775726018435,40.23,71380.9,0.5,0.1343,3e-05,37.86915]
[1775726023493,40.23,71388.688,0.5,0.13455,3e-05,37.92163]
[1775726029499,40.23,71387.766,0.5,0.13453,3e-05,37.91801]
[1775726034504,40.23,71385.388,0.5,0.13447,3e-05,37.90461]
[1775726040510,40.23,71383.218,0.5,0.13442,3e-05,37.89313]
[1775726041449,40.23,71383.218,0.5,0.13442,3e-05,37.89313]
[1775726046516,40.24,71381.348,0.5,0.13437,3e-05,37.88364]
[1775726052522,40.24,71379.68,0.5,0.13434,3e-05,37.87555]
[1775726057527,40.24,71379.544,0.5,0.13434,3e-05,37.87693]
[1775726063533,40.24,71378.842,0.5,0.13434,3e-05,37.87509]
[1775726068538,40.24,71365.408,0.5,0.13394,3e-05,37.79096]
[1775726071397,40.25,71366.088,0.5,0.13397,3e-05,37.79649]
[1775726076546,40.25,71368.5,0.5,0.13405,3e-05,37.81407]
[1775726081551,40.25,71372.942,0.5,0.1342,3e-05,37.84533]
[1775726086556,40.25,71369.552,0.5,0.13411,3e-05,37.82586]
[1775726091568,40.25,71369.198,0.5,0.13411,3e-05,37.82617]
[1775726096573,40.26,71375.722,0.5,0.13433,3e-05,37.87081]
[1775726101578,40.26,71376.388,0.5,0.13436,3e-05,37.87733]
[1775726104952,40.26,71376.248,0.5,0.13436,3e-05,37.87773]
[1775726110587,40.26,71375.702,0.5,0.13436,3e-05,37.87678]
[1775726115592,40.26,71378.23,0.5,0.13444,3e-05,37.89524]
[1775726120597,40.26,71381.232,0.5,0.13455,3e-05,37.91667]
[1775726125602,40.27,71386.894,0.5,0.13473,3e-05,37.95497]
[1775726127688,40.27,71386.81,0.5,0.13473,3e-05,37.95506]
[1775726133614,40.27,71393.406,0.5,0.13494,3e-05,37.99797]
[1775726133710,40.27,71393.406,0.5,0.13494,3e-05,37.99797]
[1775726139282,40.27,71394.946,0.5,0.13499,3e-05,38.00939]
[1775726144318,40.27,71395.58,0.5,0.13502,3e-05,38.01462]
[1775726147485,40.27,71395.516,0.5,0.13502,3e-05,38.01465]
[1775726147496,40.27,71395.516,0.5,0.13502,3e-05,38.01465]
[1775726147500,40.27,71395.516,0.5,0.13502,3e-05,38.01465]
[1775726147624,40.27,71395.516,0.5,0.13502,3e-05,38.01465]
[1775726149326,40.27,71395.188,0.5,0.13501,3e-05,38.01299]
[1775726149332,40.27,71395.188,0.5,0.13501,3e-05,38.01299]
[1775726149336,40.27,71395.188,0.5,0.13501,3e-05,38.01299]
[1775726149739,40.27,71395.188,0.5,0.13501,3e-05,38.01321]
[1775726149997,40.27,71395.188,0.5,0.13501,3e-05,38.01321]
[1775726150180,40.27,71395.188,0.5,0.13501,3e-05,38.01321]
[1775726150320,40.27,71395.188,0.5,0.13501,3e-05,38.01321]
[1775726150624,40.27,71395.188,0.5,0.13501,3e-05,38.01321]
[1775726152520,40.27,71395.152,0.5,0.13501,3e-05,38.01335]
[1775726158417,40.27,71409.54,0.5,0.13546,3e-05,38.10736]
[1775726163452,40.27,71407.936,0.5,0.13541,3e-05,38.0975]
[1775726167768,40.27,71411.022,0.5,0.13551,3e-05,38.1178]
[1775726169802,40.27,71411.16,0.5,0.13551,3e-05,38.11877]
[1775726175536,40.27,71408.574,0.5,0.13544,3e-05,38.10245]
[1775726180571,40.27,71407.604,0.5,0.13541,3e-05,38.09666]
[1775726185606,40.27,71405.462,0.5,0.13535,3e-05,38.08337]
[1775726187349,40.27,71405.338,0.5,0.13534,3e-05,38.08271]
[1775726190547,40.27,71402.226,0.5,0.13525,3e-05,38.06298]
[1775726194455,40.27,71402.42,0.5,0.13525,3e-05,38.06342]
[1775726199680,40.28,71401.112,0.5,0.13522,3e-05,38.05587]
[1775726204685,40.28,71396.516,0.5,0.13508,3e-05,38.02709]
[1775726207933,40.28,71396.494,0.5,0.13508,3e-05,38.02735]
[1775726213694,40.28,71385.448,0.5,0.13475,3e-05,37.95749]
[1775726218699,40.28,71384.962,0.5,0.13474,3e-05,37.95557]
[1775726223704,40.28,71399.996,0.5,0.13521,3e-05,38.05387]
[1775726225535,40.28,71406.922,0.5,0.13543,3e-05,38.09885]
[1775726230711,40.28,71423.956,0.5,0.13595,3e-05,38.209]
[1775726235716,40.28,71418.796,0.5,0.13579,3e-05,38.17531]
[1775726240721,40.28,71404.89,0.5,0.13536,3e-05,38.0854]
[1775726245727,40.28,71401.026,0.5,0.13525,3e-05,38.06105]
[1775726248935,40.28,71403.414,0.5,0.13532,3e-05,38.07692]
[1775726253071,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253082,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253100,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253148,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253215,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253260,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253449,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253609,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253821,40.28,71409.152,0.5,0.1355,3e-05,38.11305]
[1775726253924,40.28,71409.152,0.5,0.1355,3e-05,38.11312]
[1775726253943,40.28,71409.152,0.5,0.1355,3e-05,38.11312]
[1775726254670,40.28,71409.152,0.5,0.1355,3e-05,38.11312]
[1775726254739,40.28,71409.152,0.5,0.1355,3e-05,38.11312]
[1775726254743,40.28,71486.528,0.5,0.13786,3e-05,38.60885]
[1775726255260,40.28,71486.528,0.5,0.13786,3e-05,38.60885]
[1775726255351,40.28,71486.528,0.5,0.13786,3e-05,38.60885]
[1775726255429,40.28,71486.528,0.5,0.13786,3e-05,38.60885]
[1775726256745,40.28,71508.624,0.5,0.13856,3e-05,38.75326]
[1775726257164,40.28,71508.624,0.5,0.13856,3e-05,38.75326]
[1775726257212,40.28,71508.624,0.5,0.13856,3e-05,38.75326]
[1775726257595,40.28,71508.624,0.5,0.13856,3e-05,38.75326]
[1775726257670,40.28,71508.624,0.5,0.13856,3e-05,38.75326]
[1775726258020,40.28,71499.9,0.5,0.13828,3e-05,38.69645]
[1775726258270,40.28,71499.9,0.5,0.13828,3e-05,38.69645]
[1775726258414,40.28,71499.9,0.5,0.13828,3e-05,38.69645]
[1775726258566,40.28,71499.9,0.5,0.13828,3e-05,38.69645]
[1775726258595,40.28,71499.9,0.5,0.13828,3e-05,38.69645]
[1775726259020,40.27,71499.9,0.5,0.13828,3e-05,38.69577]
[1775726259414,40.27,71499.9,0.5,0.13828,3e-05,38.69577]
[1775726259482,40.27,71499.9,0.5,0.13828,3e-05,38.69577]
[1775726259914,40.27,71499.9,0.5,0.13828,3e-05,38.69525]
[1775726260017,40.27,71499.9,0.5,0.13828,3e-05,38.69525]
[1775726260339,40.27,71499.9,0.5,0.13828,3e-05,38.69525]
[1775726260417,40.27,71499.9,0.5,0.13828,3e-05,38.69525]
[1775726261157,40.27,71499.9,0.5,0.13828,3e-05,38.69479]
[1775726261420,40.27,71499.9,0.5,0.13828,3e-05,38.69479]
[1775726261745,40.27,71499.9,0.5,0.13828,3e-05,38.69479]
[1775726261750,40.27,71467.456,0.5,0.13726,3e-05,38.48345]
[1775726261919,40.27,71467.456,0.5,0.13726,3e-05,38.48345]
[1775726262153,40.27,71467.456,0.5,0.13726,3e-05,38.48345]
[1775726262421,40.27,71467.456,0.5,0.13726,3e-05,38.48345]
[1775726262744,40.27,71467.456,0.5,0.13726,3e-05,38.48345]
[1775726262922,40.27,71467.456,0.5,0.13726,3e-05,38.48305]
[1775726263166,40.27,71467.456,0.5,0.13726,3e-05,38.48305]
[1775726263423,40.27,71467.456,0.5,0.13726,3e-05,38.48305]
[1775726263739,40.27,71467.456,0.5,0.13726,3e-05,38.48305]
[1775726263923,40.27,71461.92,0.5,0.13709,3e-05,38.4467]
[1775726263958,40.27,71461.92,0.5,0.13709,3e-05,38.4467]
[1775726264190,40.27,71461.92,0.5,0.13709,3e-05,38.4467]
[1775726264425,40.27,71461.92,0.5,0.13709,3e-05,38.4467]
[1775726264751,40.27,71461.92,0.5,0.13709,3e-05,38.4467]
[1775726264925,40.27,71461.764,0.5,0.13708,3e-05,38.44529]
[1775726265283,40.27,71461.764,0.5,0.13708,3e-05,38.44529]
[1775726265426,40.27,71461.764,0.5,0.13708,3e-05,38.44529]
[1775726265751,40.27,71461.764,0.5,0.13708,3e-05,38.44529]
[1775726265930,40.27,71463.268,0.5,0.13712,3e-05,38.45466]
[1775726266283,40.27,71463.268,0.5,0.13712,3e-05,38.45466]
[1775726266430,40.27,71463.268,0.5,0.13712,3e-05,38.45466]
[1775726266494,40.27,71463.268,0.5,0.13712,3e-05,38.45466]
[1775726266930,40.27,71463.268,0.5,0.13712,3e-05,38.45423]
[1775726267281,40.27,71463.268,0.5,0.13712,3e-05,38.45423]
[1775726267286,40.27,71463.268,0.5,0.13712,3e-05,38.45423]
[1775726267431,40.27,71463.268,0.5,0.13712,3e-05,38.45423]
[1775726267742,40.27,71463.268,0.5,0.13712,3e-05,38.45423]
[1775726267933,40.27,71468.198,0.5,0.13727,3e-05,38.48581]
[1775726268285,40.27,71468.198,0.5,0.13727,3e-05,38.48581]
[1775726272285,40.27,71467.542,0.5,0.13724,3e-05,38.47977]
[1775726277769,40.27,71464.322,0.5,0.13713,3e-05,38.45637]
[1775726282774,40.27,71472.346,0.5,0.13737,3e-05,38.50692]
[1775726284114,40.27,71476.476,0.5,0.1375,3e-05,38.53326]
[1775726284237,40.27,71476.476,0.5,0.1375,3e-05,38.53326]
[1775726284607,40.27,71476.476,0.5,0.1375,3e-05,38.53326]
[1775726287241,40.27,71464.07,0.5,0.1371,3e-05,38.45143]
[1775726287492,40.27,71464.07,0.5,0.1371,3e-05,38.45143]
[1775726290460,40.26,71468.16,0.5,0.13723,3e-05,38.47674]
[1775726290541,40.26,71468.16,0.5,0.13723,3e-05,38.47674]
[1775726292310,40.26,71466.006,0.5,0.13715,3e-05,38.46204]
[1775726293413,40.26,71444.11,0.5,0.13647,3e-05,38.31948]
[1775726294340,40.26,71444.11,0.5,0.13647,3e-05,38.31948]
[1775726294421,40.26,71444.11,0.5,0.13647,3e-05,38.31948]
[1775726300460,40.26,71435.722,0.5,0.13621,3e-05,38.26407]
[1775726305495,40.26,71436.812,0.5,0.13624,3e-05,38.27033]
[1775726309577,40.26,71449.81,0.5,0.13664,3e-05,38.35392]
[1775726310303,40.26,71449.81,0.5,0.13663,3e-05,38.35365]
[1775726310364,40.26,71449.81,0.5,0.13663,3e-05,38.35365]
[1775726311871,40.26,71444.9,0.5,0.13648,3e-05,38.31987]
[1775726311881,40.26,71444.9,0.5,0.13648,3e-05,38.31987]
[1775726312150,40.26,71444.9,0.5,0.13648,3e-05,38.31987]
[1775726313064,40.26,71444.9,0.5,0.13647,3e-05,38.31955]
[1775726315090,40.26,71447.952,0.5,0.13657,3e-05,38.3389]
[1775726321607,40.26,71445.824,0.5,0.13649,3e-05,38.32352]
[1775726326643,40.26,71437.878,0.5,0.13624,3e-05,38.27119]
[1775726331678,40.26,71433.888,0.5,0.13611,3e-05,38.2447]
[1775726336713,40.26,71433.348,0.5,0.1361,3e-05,38.24066]
[1775726341748,40.26,71432.162,0.5,0.13606,3e-05,38.23248]
[1775726346845,40.26,71437.358,0.5,0.13621,3e-05,38.26562]
[1775726352343,40.26,71450.108,0.5,0.1366,3e-05,38.34727]
[1775726357856,40.26,71445.978,0.5,0.13647,3e-05,38.31911]
[1775726362861,40.25,71445.47,0.5,0.13645,3e-05,38.31476]
[1775726367866,40.25,71445.516,0.5,0.13644,3e-05,38.31412]
[1775726372871,40.25,71446.07,0.5,0.13645,3e-05,38.31527]
[1775726377876,40.25,71443.882,0.5,0.13638,3e-05,38.30006]
[1775726382881,40.25,71438.154,0.5,0.1362,3e-05,38.26205]
[1775726387886,40.25,71431.284,0.5,0.13598,3e-05,38.21703]
[1775726392891,40.25,71431.168,0.5,0.13598,3e-05,38.21595]
[1775726397896,40.25,71429.778,0.5,0.13593,3e-05,38.20667]
[1775726402901,40.25,71430.53,0.5,0.13595,3e-05,38.2113]
[1775726407906,40.25,71418.358,0.5,0.13558,3e-05,38.13229]
[1775726412911,40.25,71407.886,0.5,0.13526,3e-05,38.06504]
[1775726417049,40.25,71407.328,0.5,0.13524,3e-05,38.06217]
[1775726422921,40.25,71400.814,0.5,0.13505,3e-05,38.02124]
[1775726427926,40.25,71397.778,0.5,0.13496,3e-05,38.00279]
[1775726432931,40.25,71394.418,0.5,0.13486,3e-05,37.98087]
[1775726438937,40.26,71393.77,0.5,0.13485,3e-05,37.97838]
[1775726443942,40.26,71391.28,0.5,0.13478,3e-05,37.96375]
[1775726448948,40.26,71391.552,0.5,0.1348,3e-05,37.96703]
[1775726453953,40.26,71391.788,0.5,0.13481,3e-05,37.97005]
[1775726454262,40.26,71391.788,0.5,0.13481,3e-05,37.97005]
[1775726459610,40.26,71388.096,0.5,0.13471,3e-05,37.94772]
[1775726464500,40.26,71369.46,0.5,0.13415,3e-05,37.82915]
[1775726469640,40.26,71365.336,0.5,0.13404,3e-05,37.80565]
[1775726474676,40.27,71361.204,0.5,0.13392,3e-05,37.78177]
[1775726478397,40.27,71360.744,0.5,0.13392,3e-05,37.78052]
[1775726483739,40.27,71358.596,0.5,0.13387,3e-05,37.77022]
[1775726488775,40.27,71357.57,0.5,0.13386,3e-05,37.76653]
[1775726493809,40.28,71353.862,0.5,0.13375,3e-05,37.74424]
[1775726498845,40.28,71351.95,0.5,0.13371,3e-05,37.73506]
[1775726504005,40.28,71344.1,0.5,0.13349,3e-05,37.68769]
[1775726509010,40.28,71347.534,0.5,0.13361,3e-05,37.7133]
[1775726514439,40.29,71347.01,0.5,0.13361,3e-05,37.71324]
[1775726514473,40.29,71347.01,0.5,0.13361,3e-05,37.71324]
[1775726514506,40.29,71347.01,0.5,0.13361,3e-05,37.71324]
[1775726514633,40.29,71347.01,0.5,0.13361,3e-05,37.71324]
[1775726515903,40.29,71347.01,0.5,0.13362,3e-05,37.7139]
[1775726517978,40.29,71324.862,0.5,0.13295,3e-05,37.57289]
[1775726518366,40.29,71324.862,0.5,0.13295,3e-05,37.57289]
[1775726524023,40.29,71335.506,0.5,0.1333,3e-05,37.64569]
[1775726528719,40.29,71334.572,0.5,0.13328,3e-05,37.64222]
[1775726534040,40.3,71335.166,0.5,0.13332,3e-05,37.64985]
[1775726539045,40.3,71340.734,0.5,0.1335,3e-05,37.68872]
[1775726544050,40.3,71340.792,0.5,0.13352,3e-05,37.69195]
[1775726549055,40.3,71341.952,0.5,0.13357,3e-05,37.70222]
[1775726554060,40.31,71342.258,0.5,0.13359,3e-05,37.70601]
[1775726559065,40.31,71344.446,0.5,0.13368,3e-05,37.72339]
[1775726565071,40.31,71346.792,0.5,0.13377,3e-05,37.74228]
[1775726565267,40.31,71346.792,0.5,0.13377,3e-05,37.74228]
[1775726569684,40.31,71348.192,0.5,0.13382,3e-05,37.75367]
[1775726577083,40.32,71348.522,0.5,0.13385,3e-05,37.76043]
[1775726582088,40.32,71339.24,0.5,0.13359,3e-05,37.70348]
[1775726587093,40.32,71340.81,0.5,0.13365,3e-05,37.71691]
[1775726592098,40.33,71341.62,0.5,0.13369,3e-05,37.72524]
[1775726597103,40.33,71342.45,0.5,0.13373,3e-05,37.73366]
[1775726602108,40.33,71347.71,0.5,0.13391,3e-05,37.77056]
[1775726607113,40.33,71349.154,0.5,0.13397,3e-05,37.78257]
[1775726612118,40.33,71349.912,0.5,0.134,3e-05,37.78868]
[1775726618124,40.34,71350.472,0.5,0.13403,3e-05,37.79536]
[1775726622816,40.34,71350.598,0.5,0.13404,3e-05,37.79769]
[1775726629135,40.34,71351.576,0.5,0.13409,3e-05,37.80796]
[1775726634140,40.34,71351.78,0.5,0.13411,3e-05,37.81168]
[1775726639841,40.35,71352.066,0.5,0.13414,3e-05,37.81636]
[1775726644877,40.35,71350.914,0.5,0.13411,3e-05,37.8113]
[1775726650156,40.35,71348.778,0.5,0.13406,3e-05,37.79994]
[1775726655161,40.35,71347.602,0.5,0.13404,3e-05,37.79482]
[1775726660409,40.35,71347.146,0.5,0.13404,3e-05,37.79443]
[1775726666172,40.36,71331.828,0.5,0.13359,3e-05,37.69935]
[1775726666279,40.36,71331.828,0.5,0.13359,3e-05,37.69935]
[1775726672178,40.36,71331.532,0.5,0.1336,3e-05,37.69985]
[1775726677183,40.36,71331.27,0.5,0.1336,3e-05,37.70132]
[1775726682188,40.36,71330.884,0.5,0.13361,3e-05,37.70198]
[1775726687193,40.37,71330.504,0.5,0.13361,3e-05,37.70266]
[1775726692198,40.37,71330.438,0.5,0.13363,3e-05,37.70535]
[1775726697203,40.37,71330.668,0.5,0.13365,3e-05,37.70991]
[1775726702208,40.37,71331.32,0.5,0.13368,3e-05,37.71715]
[1775726707213,40.38,71330.206,0.5,0.13367,3e-05,37.71297]
[1775726712910,40.38,71330.124,0.5,0.13367,3e-05,37.71425]
[1775726718224,40.38,71327.826,0.5,0.13363,3e-05,37.70425]
[1775726722010,40.38,71324.69,0.5,0.13354,3e-05,37.6859]
[1775726725152,40.38,71319.664,0.5,0.1334,3e-05,37.65521]
[1775726730236,40.39,71301.85,0.5,0.13287,3e-05,37.54425]
[1775726731394,40.39,71295.14,0.5,0.13267,3e-05,37.50036]
[1775726737246,40.39,71278.884,0.5,0.1322,3e-05,37.4007]
[1775726742251,40.4,71294.752,0.5,0.1327,3e-05,37.50681]
[1775726746913,40.4,71295.736,0.5,0.13275,3e-05,37.51602]
[1775726747014,40.4,71295.736,0.5,0.13275,3e-05,37.51673]
[1775726752261,40.4,71288.882,0.5,0.13254,3e-05,37.47258]
[1775726754438,40.4,71289.292,0.5,0.13256,3e-05,37.47529]
[1775726755554,40.4,71289.19,0.5,0.13255,3e-05,37.47466]
[1775726756265,40.4,71289.33,0.5,0.13256,3e-05,37.47633]
[1775726758378,40.4,71289.784,0.5,0.13258,3e-05,37.48078]
[1775726759268,40.4,71289.816,0.5,0.13259,3e-05,37.48101]
[1775726764273,40.4,71292.844,0.5,0.13268,3e-05,37.50022]
[1775726768805,40.4,71294.168,0.5,0.13271,3e-05,37.50793]
[1775726768906,40.4,71294.168,0.5,0.13271,3e-05,37.50773]
[1775726775287,40.4,71294.52,0.5,0.13274,3e-05,37.5143]
[1775726780292,40.41,71294.708,0.5,0.13277,3e-05,37.51906]
[1775726782814,40.41,71295.538,0.5,0.1328,3e-05,37.5258]
[1775726782916,40.41,71295.538,0.5,0.1328,3e-05,37.52649]
[1775726788300,40.41,71296.26,0.5,0.13282,3e-05,37.52995]
[1775726791446,40.41,71296.362,0.5,0.13282,3e-05,37.53013]
[1775726791521,40.41,71296.362,0.5,0.13282,3e-05,37.53013]
[1775726796941,40.41,71296.536,0.5,0.13284,3e-05,37.5327]
[1775726799772,40.41,71297.656,0.5,0.13287,3e-05,37.54087]
[1775726799962,40.41,71297.656,0.5,0.13288,3e-05,37.54131]
[1775726804997,40.41,71311.69,0.5,0.13332,3e-05,37.63453]
[1775726810032,40.41,71319.504,0.5,0.13357,3e-05,37.68745]
[1775726815067,40.42,71320.772,0.5,0.13362,3e-05,37.69793]
[1775726818315,40.42,71327.384,0.5,0.13383,3e-05,37.74133]
[1775726824131,40.42,71329.482,0.5,0.1339,3e-05,37.75743]
[1775726824619,40.42,71329.482,0.5,0.1339,3e-05,37.75743]
[1775726830173,40.42,71326.44,0.5,0.13382,3e-05,37.74024]
[1775726835208,40.42,71328.716,0.5,0.1339,3e-05,37.75687]
[1775726840352,40.42,71328.576,0.5,0.13391,3e-05,37.75784]
[1775726846285,40.42,71328.268,0.5,0.13391,3e-05,37.75809]
[1775726851321,40.43,71327.526,0.5,0.13389,3e-05,37.7538]
[1775726856356,40.43,71333.982,0.5,0.1341,3e-05,37.79708]
[1775726862374,40.43,71333.234,0.5,0.13409,3e-05,37.79418]
[1775726867379,40.43,71333.366,0.5,0.1341,3e-05,37.79662]
[1775726872384,40.43,71333.742,0.5,0.13412,3e-05,37.8006]
[1775726878390,40.43,71333.67,0.5,0.13413,3e-05,37.80198]
[1775726883398,40.43,71329.764,0.5,0.13401,3e-05,37.77838]
[1775726885887,40.43,71329.0,0.5,0.13399,3e-05,37.77414]
[1775726885988,40.44,71329.0,0.5,0.134,3e-05,37.77447]
[1775726891406,40.44,71329.298,0.5,0.13401,3e-05,37.77722]
[1775726896411,40.44,71328.18,0.5,0.13398,3e-05,37.77086]
[1775726901416,40.44,71322.374,0.5,0.13381,3e-05,37.7344]
[1775726906421,40.44,71323.902,0.5,0.13386,3e-05,37.74533]
[1775726911426,40.44,71323.734,0.5,0.13386,3e-05,37.74385]
[1775726916431,40.44,71324.058,0.5,0.13387,3e-05,37.74695]
[1775726919924,40.44,71324.242,0.5,0.13388,3e-05,37.74874]
[1775726920026,40.44,71324.242,0.5,0.13388,3e-05,37.74893]
[1775726926441,40.44,71324.162,0.5,0.13389,3e-05,37.75062]
[1775726931446,40.44,71324.168,0.5,0.1339,3e-05,37.75248]
[1775726938454,40.45,71324.642,0.5,0.13393,3e-05,37.75803]
[1775726944460,40.45,71324.32,0.5,0.13393,3e-05,37.75806]
[1775726950082,40.45,71325.714,0.5,0.13398,3e-05,37.76911]
[1775726955471,40.45,71327.406,0.5,0.13404,3e-05,37.78162]
[1775726960476,40.45,71327.352,0.5,0.13405,3e-05,37.78286]
[1775726966194,40.45,71327.292,0.5,0.13405,3e-05,37.78435]
[1775726971487,40.45,71331.954,0.5,0.1342,3e-05,37.81445]
[1775726976492,40.46,71342.176,0.5,0.13452,3e-05,37.88182]
[1775726981497,40.46,71342.334,0.5,0.13453,3e-05,37.88431]
[1775726987503,40.46,71345.112,0.5,0.13463,3e-05,37.90383]
[1775726992508,40.46,71342.196,0.5,0.13454,3e-05,37.88638]
[1775726997122,40.46,71340.208,0.5,0.13449,3e-05,37.87475]
[1775726997349,40.46,71340.208,0.5,0.13449,3e-05,37.87475]
[1775727002448,40.46,71338.636,0.5,0.13445,3e-05,37.86649]
[1775727007484,40.46,71326.54,0.5,0.13409,3e-05,37.79066]
[1775727012519,40.46,71325.008,0.5,0.13406,3e-05,37.78298]
[1775727017533,40.47,71324.076,0.5,0.13404,3e-05,37.77919]
[1775727022538,40.47,71322.842,0.5,0.13401,3e-05,37.77278]
[1775727027543,40.47,71321.362,0.5,0.13397,3e-05,37.76484]
[1775727032548,40.47,71324.146,0.5,0.13406,3e-05,37.78305]
[1775727037553,40.47,71333.718,0.5,0.13436,3e-05,37.8464]
[1775727042558,40.47,71334.97,0.5,0.13441,3e-05,37.85611]
[1775727047567,40.47,71332.588,0.5,0.13435,3e-05,37.84234]
[1775727052572,40.48,71327.742,0.5,0.13421,3e-05,37.81298]
[1775727057577,40.48,71327.314,0.5,0.1342,3e-05,37.81187]
[1775727062582,40.48,71327.24,0.5,0.13421,3e-05,37.81267]
[1775727067587,40.48,71329.416,0.5,0.13428,3e-05,37.82791]
[1775727072592,40.48,71328.084,0.5,0.13425,3e-05,37.82052]
[1775727077597,40.48,71326.566,0.5,0.13421,3e-05,37.81199]
[1775727082602,40.48,71325.772,0.5,0.13419,3e-05,37.80813]
[1775727087607,40.48,71324.76,0.5,0.13416,3e-05,37.80288]
[1775727092612,40.48,71322.764,0.5,0.13411,3e-05,37.78998]
[1775727097617,40.49,71322.386,0.5,0.1341,3e-05,37.78896]
[1775727102622,40.49,71323.128,0.5,0.13413,3e-05,37.7951]
[1775727108628,40.49,71323.888,0.5,0.13416,3e-05,37.80155]
[1775727114229,40.49,71330.864,0.5,0.13438,3e-05,37.8478]
[1775727116508,40.49,71334.634,0.5,0.1345,3e-05,37.87225]
[1775727121641,40.49,71336.034,0.5,0.13455,3e-05,37.8822]
[1775727125275,40.49,71336.2,0.5,0.13455,3e-05,37.88371]
[1775727127218,40.49,71336.722,0.5,0.13457,3e-05,37.88737]
[1775727131781,40.49,71340.77,0.5,0.1347,3e-05,37.91456]
[1775727137659,40.49,71342.144,0.5,0.13475,3e-05,37.9247]
[1775727143665,40.49,71341.96,0.5,0.13475,3e-05,37.92475]
[1775727148670,40.49,71342.616,0.5,0.13478,3e-05,37.93]
[1775727154512,40.49,71342.654,0.5,0.13478,3e-05,37.93004]
[1775727159547,40.5,71342.97,0.5,0.13479,3e-05,37.93305]
[1775727164582,40.5,71349.388,0.5,0.13499,3e-05,37.9752]
[1775727169618,40.5,71356.088,0.5,0.1352,3e-05,38.01871]
[1775727173143,40.5,71357.048,0.5,0.13523,3e-05,38.02504]
[1775727173522,40.5,71357.048,0.5,0.13523,3e-05,38.02504]
[1775727175500,40.5,71360.044,0.5,0.13532,3e-05,38.04421]
[1775727176237,40.5,71360.044,0.5,0.13532,3e-05,38.044]
[1775727177324,40.5,71360.044,0.5,0.13532,3e-05,38.04377]
[1775727177871,40.5,71360.044,0.5,0.13532,3e-05,38.04353]
[1775727179694,40.5,71387.714,0.5,0.13617,3e-05,38.22162]
[1775727181954,40.5,71385.36,0.5,0.13609,3e-05,38.206]
[1775727183871,40.5,71385.188,0.5,0.13609,3e-05,38.20447]
[1775727183976,40.5,71385.188,0.5,0.13609,3e-05,38.20447]
[1775727189730,40.49,71373.002,0.5,0.13571,3e-05,38.12492]
[1775727194735,40.49,71366.64,0.5,0.13551,3e-05,38.08374]
[1775727199740,40.49,71366.016,0.5,0.13549,3e-05,38.07959]
[1775727204745,40.49,71362.812,0.5,0.13539,3e-05,38.05894]
[1775727209750,40.49,71360.306,0.5,0.13531,3e-05,38.04286]
[1775727214756,40.49,71352.746,0.5,0.13508,3e-05,37.99297]
[1775727215587,40.49,71352.746,0.5,0.13508,3e-05,37.99297]
[1775727217949,40.49,71341.7,0.5,0.13474,3e-05,37.92236]
[1775727219664,40.5,71341.51,0.5,0.13474,3e-05,37.92135]
[1775727224766,40.5,71322.314,0.5,0.13416,3e-05,37.79936]
[1775727229771,40.5,71322.146,0.5,0.13417,3e-05,37.80024]
[1775727234776,40.5,71321.68,0.5,0.13416,3e-05,37.79919]
[1775727239781,40.5,71321.392,0.5,0.13416,3e-05,37.79928]
[1775727241190,40.5,71321.392,0.5,0.13416,3e-05,37.79928]
[1775727241696,40.5,71321.392,0.5,0.13416,3e-05,37.79928]
[1775727243494,40.5,71315.448,0.5,0.13399,3e-05,37.76224]
[1775727245518,40.5,71310.844,0.5,0.13385,3e-05,37.73357]
[1775727250792,40.51,71311.488,0.5,0.13389,3e-05,37.74064]
[1775727255797,40.51,71299.008,0.5,0.13352,3e-05,37.66235]
[1775727260802,40.51,71297.416,0.5,0.13348,3e-05,37.65427]
[1775727265807,40.51,71295.396,0.5,0.13343,3e-05,37.64352]
[1775727270812,40.51,71292.134,0.5,0.13334,3e-05,37.6248]
[1775727272780,40.51,71292.156,0.5,0.13334,3e-05,37.62401]
[1775727272784,40.51,71292.156,0.5,0.13334,3e-05,37.62448]
[1775727273184,40.51,71292.156,0.5,0.13334,3e-05,37.62448]
[1775727273815,40.51,71290.894,0.5,0.13331,3e-05,37.61685]
[1775727275427,40.51,71290.588,0.5,0.1333,3e-05,37.61536]
[1775727275817,40.51,71290.32,0.5,0.1333,3e-05,37.61412]
[1775727281823,40.51,71289.128,0.5,0.13325,3e-05,37.605]
[1775727283418,40.51,71289.018,0.5,0.13325,3e-05,37.60406]
[1775727288830,40.51,71285.488,0.5,0.13313,3e-05,37.57986]
[1775727293835,40.51,71285.446,0.5,0.13312,3e-05,37.57768]
[1775727298840,40.51,71285.918,0.5,0.13313,3e-05,37.57882]
[1775727303847,40.51,71288.964,0.5,0.13321,3e-05,37.59646]
[1775727308852,40.51,71287.89,0.5,0.13317,3e-05,37.58758]
[1775727314858,40.5,71286.536,0.5,0.13311,3e-05,37.57657]
[1775727320677,40.5,71281.24,0.5,0.13294,3e-05,37.54048]
[1775727327726,40.5,71281.276,0.5,0.13293,3e-05,37.53848]
[1775727327912,40.5,71281.276,0.5,0.13293,3e-05,37.53848]
[1775727333877,40.5,71282.228,0.5,0.13295,3e-05,37.54123]
[1775727339538,40.5,71282.162,0.5,0.13294,3e-05,37.53921]
[1775727342027,40.5,71282.108,0.5,0.13293,3e-05,37.53793]
[1775727346831,40.49,71270.228,0.5,0.13256,3e-05,37.45962]
[1775727351895,40.49,71270.814,0.5,0.13256,3e-05,37.46061]
[1775727357901,40.49,71272.93,0.5,0.13261,3e-05,37.47141]
[1775727362906,40.49,71275.724,0.5,0.13268,3e-05,37.48695]
[1775727367911,40.49,71276.756,0.5,0.1327,3e-05,37.49113]
[1775727372916,40.48,71277.562,0.5,0.13271,3e-05,37.49383]
[1775727377921,40.48,71278.032,0.5,0.13272,3e-05,37.49438]
[1775727383927,40.48,71285.514,0.5,0.13293,3e-05,37.53927]
[1775727388932,40.48,71283.98,0.5,0.13287,3e-05,37.52667]
[1775727393937,40.48,71283.854,0.5,0.13284,3e-05,37.52183]
[1775727398942,40.47,71277.852,0.5,0.13265,3e-05,37.48072]
[1775727403947,40.47,71277.962,0.5,0.13264,3e-05,37.47908]
[1775727408952,40.47,71277.238,0.5,0.13261,3e-05,37.47213]
[1775727414958,40.47,71276.846,0.5,0.13258,3e-05,37.46691]
[1775727415180,40.47,71276.846,0.5,0.13258,3e-05,37.46691]
[1775727420014,40.47,71280.952,0.5,0.1327,3e-05,37.49212]
[1775727420020,40.47,71280.952,0.5,0.1327,3e-05,37.49212]
[1775727425969,40.46,71275.43,0.5,0.13252,3e-05,37.454]
[1775727430976,40.46,71274.708,0.5,0.13249,3e-05,37.44725]
[1775727436980,40.46,71271.75,0.5,0.13238,3e-05,37.42581]
[1775727441673,40.46,71270.07,0.5,0.13233,3e-05,37.41388]
[1775727447991,40.46,71269.932,0.5,0.13231,3e-05,37.41005]
[1775727452996,40.46,71271.448,0.5,0.13234,3e-05,37.41657]
[1775727453000,40.46,71271.448,0.5,0.13234,3e-05,37.41657]
[1775727458769,40.45,71271.368,0.5,0.13233,3e-05,37.41422]
[1775727465009,40.45,71272.724,0.5,0.13236,3e-05,37.42031]
[1775727470014,40.45,71270.308,0.5,0.13227,3e-05,37.403]
[1775727473282,40.45,71266.776,0.5,0.13216,3e-05,37.37932]
[1775727477493,40.45,71259.992,0.5,0.13195,3e-05,37.33458]
[1775727483029,40.45,71260.382,0.5,0.13196,3e-05,37.33557]
[1775727489037,40.45,71260.564,0.5,0.13195,3e-05,37.3352]
[1775727489040,40.45,71260.564,0.5,0.13195,3e-05,37.3352]
[1775727494894,40.45,71260.738,0.5,0.13195,3e-05,37.33476]
[1775727500048,40.45,71262.762,0.5,0.132,3e-05,37.34642]
[1775727505053,40.44,71262.004,0.5,0.13197,3e-05,37.34023]
[1775727510058,40.44,71261.582,0.5,0.13196,3e-05,37.33623]
[1775727515064,40.44,71261.362,0.5,0.13194,3e-05,37.33217]
[1775727519506,40.44,71261.246,0.5,0.13193,3e-05,37.33049]
[1775727525074,40.44,71243.298,0.5,0.13138,3e-05,37.21459]
[1775727525725,40.44,71243.298,0.5,0.13138,3e-05,37.21459]
[1775727531080,40.44,71245.486,0.5,0.13145,3e-05,37.22803]
[1775727536409,40.44,71246.88,0.5,0.13149,3e-05,37.23651]
[1775727541801,40.44,71253.59,0.5,0.13169,3e-05,37.2787]
[1775727547096,40.44,71270.06,0.5,0.13217,3e-05,37.3829]
[1775727550829,40.44,71270.448,0.6,0.13218,3e-05,37.38446]
[1775727551931,40.44,71270.448,0.6,0.13218,3e-05,37.38415]
[1775727556485,40.44,71270.856,0.6,0.13218,3e-05,37.38522]
[1775727556721,40.44,71270.856,0.6,0.13218,3e-05,37.38522]
[1775727561300,40.43,71271.878,0.6,0.13221,3e-05,37.39085]
[1775727567116,40.43,71272.042,0.6,0.1322,3e-05,37.38936]
[1775727572121,40.43,71273.42,0.6,0.13223,3e-05,37.39523]
[1775727577126,40.43,71273.87,0.6,0.13224,3e-05,37.39651]
[1775727582131,40.43,71278.93,0.6,0.13238,3e-05,37.42737]
[1775727587136,40.43,71280.014,0.6,0.13241,3e-05,37.43251]
[1775727592141,40.43,71282.674,0.6,0.13248,3e-05,37.44775]
[1775727599151,40.42,71283.782,0.6,0.1325,3e-05,37.45217]
[1775727604156,40.42,71284.048,0.6,0.13249,3e-05,37.45192]
[1775727609161,40.42,71284.396,0.6,0.13249,3e-05,37.45222]
[1775727609516,40.42,71284.396,0.6,0.13249,3e-05,37.45222]
[1775727615167,40.42,71283.814,0.6,0.13247,3e-05,37.44618]
[1775727620172,40.42,71283.754,0.6,0.13245,3e-05,37.44391]
[1775727625181,40.42,71283.384,0.6,0.13243,3e-05,37.43968]
[1775727631991,40.41,71283.192,0.6,0.13242,3e-05,37.43663]
[1775727636949,40.41,71283.602,0.6,0.13242,3e-05,37.43571]
[1775727642194,40.41,71283.326,0.6,0.1324,3e-05,37.43181]
[1775727647199,40.41,71283.296,0.6,0.13239,3e-05,37.42986]
[1775727652204,40.41,71283.598,0.6,0.13239,3e-05,37.43006]
[1775727657209,40.41,71283.632,0.6,0.13238,3e-05,37.42856]
[1775727663215,40.41,71284.216,0.6,0.13239,3e-05,37.43025]
[1775727668220,40.4,71284.346,0.6,0.13238,3e-05,37.42937]
[1775727674226,40.4,71284.744,0.6,0.13238,3e-05,37.42987]
[1775727677589,40.4,71284.744,0.7,0.13238,3e-05,37.42987]
[1775727681938,40.4,71284.928,0.7,0.13238,3e-05,37.42935]
[1775727687239,40.4,71286.38,0.7,0.13241,3e-05,37.43596]
[1775727690285,40.4,71286.35,0.7,0.1324,3e-05,37.43474]
[1775727691331,40.4,71292.432,0.7,0.13258,3e-05,37.47211]
[1775727693148,40.4,71294.254,0.7,0.13263,3e-05,37.48344]
[1775727698250,40.4,71295.938,0.7,0.13267,3e-05,37.49176]
[1775727701369,40.39,71295.38,0.7,0.13265,3e-05,37.48693]
[1775727704866,40.39,71294.338,0.7,0.13261,3e-05,37.47901]
[1775727710262,40.39,71287.022,0.7,0.13238,3e-05,37.42965]
[1775727715267,40.39,71285.374,0.7,0.13232,3e-05,37.41742]
[1775727720272,40.39,71286.73,0.7,0.13235,3e-05,37.42456]
[1775727725277,40.39,71286.948,0.7,0.13235,3e-05,37.42434]
[1775727725280,40.39,71286.948,0.7,0.13235,3e-05,37.42434]
[1775727731283,40.39,71287.962,0.7,0.13237,3e-05,37.42891]
[1775727736288,40.38,71288.126,0.7,0.13237,3e-05,37.42833]
[1775727741293,40.38,71288.32,0.7,0.13237,3e-05,37.42796]
[1775727746298,40.38,71289.566,0.7,0.1324,3e-05,37.43433]
[1775727747316,40.38,71289.63,0.9,0.1324,3e-05,37.43441]
[1775727747319,40.38,71289.63,0.9,0.1324,3e-05,37.43441]
[1775727754306,40.38,71295.476,0.9,0.13256,3e-05,37.46802]
[1775727759311,40.38,71295.8,0.9,0.13256,3e-05,37.46825]
[1775727764316,40.38,71292.908,0.9,0.13246,3e-05,37.44785]
[1775727769321,40.38,71293.632,0.9,0.13247,3e-05,37.45079]
[1775727772877,40.38,71293.848,0.9,0.13248,3e-05,37.45184]
[1775727778330,40.37,71302.82,0.9,0.13273,3e-05,37.50679]
[1775727783335,40.37,71307.792,0.9,0.13287,3e-05,37.53655]
[1775727783727,40.37,71307.792,0.9,0.13287,3e-05,37.53655]
[1775727789341,40.37,71301.148,0.9,0.13266,3e-05,37.4913]
[1775727790071,40.37,71301.148,0.9,0.13266,3e-05,37.4913]
[1775727795348,40.37,71298.554,0.9,0.13257,3e-05,37.47228]
[1775727800353,40.37,71298.074,0.9,0.13254,3e-05,37.46737]
[1775727804229,40.36,71298.304,0.9,0.13255,3e-05,37.46776]
[1775727806882,40.36,71297.91,0.9,0.13253,3e-05,37.46415]
[1775727811975,40.36,71294.922,0.9,0.13243,3e-05,37.44185]
[1775727819372,40.36,71295.22,0.9,0.13242,3e-05,37.44117]
[1775727824778,40.36,71297.41,0.9,0.13248,3e-05,37.45363]
[1775727829505,40.36,71298.914,0.9,0.13252,3e-05,37.4616]
[1775727832994,40.36,71302.962,0.9,0.13263,3e-05,37.48656]
[1775727837781,40.36,71305.998,0.9,0.13272,3e-05,37.50415]
[1775727843331,40.35,71312.192,0.9,0.1329,3e-05,37.54323]
[1775727848366,40.36,71312.374,0.9,0.13291,3e-05,37.54507]
[1775727853413,40.36,71314.184,0.9,0.13297,3e-05,37.55732]
[1775727858418,40.36,71314.704,0.9,0.13299,3e-05,37.56122]
[1775727863425,40.36,71315.352,0.9,0.13301,3e-05,37.56592]
[1775727868430,40.36,71316.248,0.9,0.13304,3e-05,37.57199]
[1775727873435,40.36,71322.808,0.9,0.13323,3e-05,37.61257]
[1775727878440,40.36,71325.226,0.9,0.1333,3e-05,37.62735]
[1775727883445,40.36,71326.476,0.9,0.13334,3e-05,37.63524]
[1775727888450,40.36,71325.98,0.9,0.13332,3e-05,37.63203]
[1775727893455,40.36,71328.508,0.9,0.1334,3e-05,37.64823]
[1775727898461,40.36,71328.98,0.9,0.13341,3e-05,37.65115]
[1775727903466,40.36,71326.082,0.9,0.13332,3e-05,37.63233]
[1775727908471,40.36,71328.108,0.9,0.13339,3e-05,37.64537]
[1775727913476,40.36,71327.828,0.9,0.13338,3e-05,37.64347]
[1775727919258,40.36,71327.59,0.9,0.13337,3e-05,37.6419]
[1775727924487,40.36,71326.896,0.9,0.13335,3e-05,37.63733]
[1775727928439,40.36,71326.792,0.9,0.13334,3e-05,37.63664]
[1775727928740,40.36,71326.792,0.9,0.13334,3e-05,37.63663]
[1775727934498,40.35,71343.016,0.9,0.13383,3e-05,37.73923]
[1775727939503,40.35,71343.832,0.9,0.13385,3e-05,37.74367]
[1775727944508,40.35,71342.858,0.9,0.13382,3e-05,37.73656]
[1775727945515,40.35,71342.858,0.9,0.13382,3e-05,37.73656]
[1775727950408,40.35,71342.238,0.9,0.13381,3e-05,37.73398]
[1775727950970,40.35,71342.238,0.9,0.13381,3e-05,37.73438]
[1775727954535,40.36,71341.868,0.9,0.1338,3e-05,37.73316]
[1775727956170,40.36,71341.92,0.9,0.13381,3e-05,37.73429]
[1775727956517,40.36,71341.92,0.9,0.13381,3e-05,37.73429]
[1775727957160,40.36,71341.95,0.9,0.13381,3e-05,37.73487]
[1775727957210,40.36,71341.95,0.9,0.13381,3e-05,37.73487]
[1775727957242,40.36,71341.95,0.9,0.13381,3e-05,37.73487]
[1775727957441,40.36,71341.95,0.9,0.13381,3e-05,37.73487]
[1775727957796,40.36,71341.95,0.9,0.13381,3e-05,37.73533]
[1775727958522,40.36,71370.164,0.9,0.13468,3e-05,37.91742]
[1775727960457,40.36,71370.258,0.9,0.13468,3e-05,37.91784]
[1775727961212,40.36,71370.258,0.9,0.13468,3e-05,37.91814]
[1775727962478,40.36,71370.502,0.9,0.13469,3e-05,37.92001]
[1775727967006,40.36,71370.688,0.9,0.1347,3e-05,37.92268]
[1775727968773,40.36,71372.664,0.9,0.13477,3e-05,37.93599]
[1775727974538,40.36,71385.676,0.9,0.13517,3e-05,38.02124]
[1775727979543,40.36,71367.582,0.9,0.13462,3e-05,37.9054]
[1775727981822,40.36,71366.114,0.9,0.13458,3e-05,37.89656]
[1775727987551,40.36,71363.504,0.9,0.13451,3e-05,37.88175]
[1775727993557,40.36,71358.538,0.9,0.13437,3e-05,37.85058]
[1775727999423,40.37,71360.268,0.9,0.13443,3e-05,37.86406]
[1775728004458,40.37,71360.06,0.9,0.13444,3e-05,37.8646]
[1775728009493,40.37,71359.566,0.9,0.13443,3e-05,37.86332]
[1775728014534,40.37,71359.228,0.9,0.13443,3e-05,37.863]
[1775728019583,40.37,71358.158,0.9,0.13441,3e-05,37.85796]
[1775728024588,40.37,71357.544,0.9,0.1344,3e-05,37.85589]
[1775728029593,40.38,71357.472,0.9,0.1344,3e-05,37.85732]
[1775728034598,40.38,71358.5,0.9,0.13445,3e-05,37.8658]
[1775728039603,40.38,71376.232,0.9,0.135,3e-05,37.98153]
[1775728044608,40.38,71376.934,0.9,0.13502,3e-05,37.98699]
[1775728049613,40.38,71377.736,0.9,0.13505,3e-05,37.99304]
[1775728052921,40.38,71379.45,0.9,0.1351,3e-05,38.00321]
[1775728052924,40.38,71379.45,0.9,0.1351,3e-05,38.00321]
[1775728055737,40.38,71390.196,0.9,0.13543,3e-05,38.07288]
[1775728058966,40.38,71390.752,0.9,0.13545,3e-05,38.07662]
[1775728062512,40.38,71385.346,0.9,0.13529,3e-05,38.04191]
[1775728065700,40.38,71385.342,0.9,0.13529,3e-05,38.04227]
[1775728071635,40.38,71384.6,0.9,0.13527,3e-05,38.03808]
[1775728076640,40.38,71384.41,0.9,0.13527,3e-05,38.03734]
[1775728081645,40.38,71383.874,0.9,0.13525,3e-05,38.0344]
[1775728086650,40.38,71386.546,0.9,0.13534,3e-05,38.05211]
[1775728088115,40.38,71386.546,0.9,0.13534,3e-05,38.05211]
[1775728088664,40.38,71386.284,0.9,0.13533,3e-05,38.05058]
[1775728090305,40.38,71384.382,0.9,0.13527,3e-05,38.03839]
[1775728095659,40.38,71380.582,0.9,0.13516,3e-05,38.01463]
[1775728100664,40.38,71379.842,0.9,0.13514,3e-05,38.01054]
[1775728106670,40.38,71379.008,0.9,0.13512,3e-05,38.00602]
[1775728112676,40.39,71377.632,0.9,0.13508,3e-05,37.99667]
[1775728117681,40.39,71371.788,0.9,0.1349,3e-05,37.95987]
[1775728122686,40.39,71371.354,0.9,0.13489,3e-05,37.95815]
[1775728134698,40.39,71372.678,0.9,0.13495,3e-05,37.96921]
[1775728141705,40.39,71373.262,0.9,0.13497,3e-05,37.97435]
[1775728144285,40.39,71374.05,0.9,0.135,3e-05,37.97982]
[1775728145902,40.39,71385.198,0.9,0.13534,3e-05,38.05208]
[1775728151715,40.39,71388.012,0.9,0.13543,3e-05,38.07058]
[1775728156720,40.39,71388.638,0.9,0.13545,3e-05,38.07485]
[1775728161725,40.39,71394.176,0.9,0.13562,3e-05,38.11062]
[1775728167731,40.39,71394.77,0.9,0.13564,3e-05,38.11437]
[1775728173641,40.39,71394.914,0.9,0.13564,3e-05,38.1138]
[1775728178676,40.39,71396.742,0.9,0.1357,3e-05,38.12546]
[1775728183710,40.39,71401.454,0.9,0.13584,3e-05,38.15564]
[1775728186233,40.39,71403.948,0.9,0.13592,3e-05,38.17157]
[1775728191755,40.39,71403.768,0.9,0.13591,3e-05,38.1698]
[1775728192652,40.39,71403.768,0.9,0.13591,3e-05,38.1698]
[1775728193041,40.39,71403.768,0.9,0.13591,3e-05,38.1697]
[1775728198762,40.39,71407.114,0.9,0.13601,3e-05,38.19051]
[1775728203767,40.39,71400.96,0.9,0.13581,3e-05,38.15028]
[1775728208772,40.39,71403.27,0.9,0.13588,3e-05,38.16482]
[1775728213777,40.39,71404.734,0.9,0.13592,3e-05,38.17378]
[1775728218782,40.39,71403.918,0.9,0.1359,3e-05,38.168]
[1775728221864,40.39,71400.106,0.9,0.13578,3e-05,38.14314]
[1775728224556,40.39,71397.896,0.9,0.13571,3e-05,38.12878]
[1775728225860,40.39,71389.982,0.9,0.13547,3e-05,38.07761]
[1775728231795,40.39,71386.23,0.9,0.13535,3e-05,38.0524]
[1775728236801,40.39,71386.778,0.9,0.13537,3e-05,38.05631]
[1775728242817,40.39,71386.88,0.9,0.13537,3e-05,38.05738]
[1775728243441,40.39,71386.88,0.9,0.13537,3e-05,38.05738]
[1775728248028,40.39,71387.216,0.9,0.13538,3e-05,38.05989]
[1775728253828,40.39,71395.806,0.9,0.13565,3e-05,38.11535]
[1775728253971,40.39,71395.806,0.9,0.13565,3e-05,38.11535]
[1775728259835,40.39,71397.358,0.9,0.1357,3e-05,38.12519]
[1775728262880,40.39,71399.136,0.9,0.13575,3e-05,38.13655]
[1775728264884,40.39,71401.084,0.9,0.13581,3e-05,38.14902]
[1775728270846,40.39,71411.98,0.9,0.13614,3e-05,38.21858]
[1775728275851,40.39,71413.148,0.9,0.13617,3e-05,38.22526]
[1775728280856,40.39,71414.282,0.9,0.1362,3e-05,38.23169]
[1775728285861,40.38,71418.16,0.9,0.13632,3e-05,38.2557]
[1775728290866,40.38,71418.604,0.9,0.13632,3e-05,38.2574]
[1775728295871,40.38,71417.55,0.9,0.13628,3e-05,38.24807]
[1775728302878,40.38,71417.422,0.9,0.13627,3e-05,38.24577]
[1775728307883,40.38,71416.188,0.9,0.13623,3e-05,38.23678]
[1775728313622,40.38,71411.686,0.9,0.13608,3e-05,38.20685]
[1775728318894,40.38,71410.672,0.9,0.13605,3e-05,38.19941]
[1775728323899,40.38,71410.4,0.9,0.13604,3e-05,38.19698]
[1775728328905,40.38,71413.124,0.9,0.13612,3e-05,38.21389]
[1775728334770,40.38,71418.248,0.9,0.13627,3e-05,38.24588]
[1775728339805,40.38,71416.924,0.9,0.13622,3e-05,38.23635]
[1775728344840,40.38,71416.988,0.9,0.13622,3e-05,38.23581]
[1775728349875,40.38,71417.754,0.9,0.13624,3e-05,38.23978]
[1775728354911,40.37,71417.478,0.9,0.13622,3e-05,38.23564]
[1775728359935,40.37,71422.106,0.9,0.13636,3e-05,38.26448]
[1775728361546,40.37,71421.76,0.9,0.13635,3e-05,38.26201]
[1775728361641,40.37,71421.76,0.9,0.13635,3e-05,38.26201]
[1775728364057,40.37,71425.182,0.9,0.13645,3e-05,38.28346]
[1775728364571,40.37,71425.182,0.9,0.13645,3e-05,38.28346]
[1775728366077,40.37,71424.976,0.9,0.13644,3e-05,38.28161]
[1775728371947,40.37,71426.086,0.9,0.13647,3e-05,38.28722]
[1775728376952,40.37,71420.65,0.9,0.13629,3e-05,38.25082]
[1775728381957,40.37,71419.296,0.9,0.13624,3e-05,38.24104]
[1775728386983,40.37,71412.69,0.9,0.13604,3e-05,38.19754]
[1775728391988,40.37,71415.708,0.9,0.13613,3e-05,38.21633]
[1775728396993,40.37,71416.026,0.9,0.13613,3e-05,38.21761]
[1775728401998,40.37,71416.702,0.9,0.13615,3e-05,38.22118]
[1775728407003,40.37,71434.028,0.9,0.13668,3e-05,38.33231]
[1775728412008,40.36,71445.852,0.9,0.13703,3e-05,38.40538]
[1775728416916,40.36,71445.872,0.9,0.13702,3e-05,38.40421]
[1775728422018,40.36,71454.804,0.9,0.13728,3e-05,38.45889]
[1775728427023,40.36,71454.29,0.9,0.13725,3e-05,38.45303]
[1775728432028,40.36,71451.45,0.9,0.13715,3e-05,38.43224]
[1775728437033,40.35,71452.884,0.9,0.13719,3e-05,38.43918]
[1775728442038,40.35,71452.38,0.9,0.13716,3e-05,38.43355]
[1775728447043,40.35,71458.87,0.9,0.13735,3e-05,38.47323]
[1775728452048,40.35,71474.784,0.9,0.13783,3e-05,38.57328]
[1775728458054,40.35,71471.034,0.9,0.13769,3e-05,38.54498]
[1775728463059,40.34,71474.002,0.9,0.13776,3e-05,38.56105]
[1775728468064,40.34,71476.314,0.9,0.13782,3e-05,38.57274]
[1775728473069,40.34,71477.27,0.9,0.13783,3e-05,38.57421]
[1775728478074,40.33,71476.944,0.9,0.1378,3e-05,38.56879]
[1775728483079,40.33,71474.348,0.9,0.1377,3e-05,38.54871]
[1775728488084,40.33,71475.668,0.9,0.13773,3e-05,38.55412]
[1775728493089,40.33,71476.952,0.9,0.13775,3e-05,38.5593]
[1775728498094,40.32,71489.642,0.9,0.13813,3e-05,38.63818]
[1775728500762,40.32,71489.642,0.9,0.13812,3e-05,38.63668]
[1775728501265,40.32,71489.642,0.9,0.13812,3e-05,38.63593]
[1775728502136,40.32,71490.118,0.9,0.13813,3e-05,38.63828]
[1775728502556,40.32,71490.118,0.9,0.13813,3e-05,38.63828]
[1775728504971,40.32,71518.402,0.9,0.13901,3e-05,38.8215]
[1775728506156,40.32,71520.99,0.9,0.13909,3e-05,38.83837]
[1775728506233,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728506255,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728506267,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728506446,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728506486,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728507512,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728507776,40.32,71520.99,1.2,0.13909,3e-05,38.83837]
[1775728508435,40.32,71520.99,1.2,0.13909,3e-05,38.83771]
[1775728509111,40.32,71579.964,1.2,0.14094,3e-05,39.22085]
[1775728510325,40.32,71579.964,1.2,0.14094,3e-05,39.22113]
[1775728512131,40.32,71579.964,1.2,0.14094,3e-05,39.2218]
[1775728514136,40.32,71568.848,1.2,0.1406,3e-05,39.14994]
[1775728514430,40.32,71568.848,1.4,0.1406,3e-05,39.14994]
[1775728514433,40.32,71568.848,1.4,0.1406,3e-05,39.14994]
[1775728517199,40.32,71566.46,1.4,0.14051,3e-05,39.13238]
[1775728517733,40.32,71566.46,1.4,0.14051,3e-05,39.13238]
[1775728519221,40.32,71578.66,1.4,0.1409,3e-05,39.21223]
[1775728524574,40.32,71567.95,1.4,0.14057,3e-05,39.14372]
[1775728530132,40.32,71559.668,1.4,0.14029,3e-05,39.0877]
[1775728533860,40.32,71559.4,1.4,0.14028,3e-05,39.08358]
[1775728534284,40.32,71557.766,1.4,0.14022,3e-05,39.07264]
[1775728540142,40.32,71559.67,1.4,0.14027,3e-05,39.08311]
[1775728542589,40.32,71561.648,1.4,0.14033,3e-05,39.09533]
[1775728542691,40.32,71561.648,1.5,0.14033,3e-05,39.09533]
[1775728542692,40.32,71561.648,1.5,0.14033,3e-05,39.09533]
[1775728543064,40.32,71561.648,1.5,0.14033,3e-05,39.09533]
[1775728545157,40.32,71584.156,1.5,0.14103,3e-05,39.24038]
[1775728546159,40.32,71584.156,1.5,0.14103,3e-05,39.24038]
[1775728547091,40.31,71579.306,1.5,0.14088,3e-05,39.20814]
[1775728548184,40.31,71567.664,1.5,0.14051,3e-05,39.13161]
[1775728552933,40.31,71563.32,1.5,0.14036,3e-05,39.10225]
[1775728557401,40.31,71562.548,1.5,0.14033,3e-05,39.09596]
[1775728557649,40.31,71562.548,1.5,0.14033,3e-05,39.09596]
[1775728563176,40.31,71548.756,1.5,0.13989,3e-05,39.00449]
[1775728565467,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565476,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565503,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565577,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565629,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565664,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565733,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565807,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728565987,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728566108,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728566473,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728566663,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728566939,40.31,71546.778,1.6,0.13982,3e-05,38.99089]
[1775728567541,40.31,71546.778,1.6,0.13982,3e-05,38.9901]
[1775728568181,40.31,71587.93,1.6,0.14111,3e-05,39.25756]
[1775728568570,40.31,71587.93,1.6,0.14111,3e-05,39.25756]
[1775728568860,40.31,71587.93,1.6,0.14111,3e-05,39.25756]
[1775728569855,40.31,71586.57,1.6,0.14107,3e-05,39.24884]
[1775728570589,40.31,71586.57,1.6,0.14107,3e-05,39.24884]
[1775728570964,40.31,71586.57,1.6,0.14107,3e-05,39.24884]
[1775728571621,40.31,71585.042,1.6,0.14102,3e-05,39.23918]
[1775728573975,40.31,71588.018,1.6,0.14112,3e-05,39.25885]
[1775728579193,40.31,71587.642,1.6,0.14111,3e-05,39.25712]
[1775728580977,40.31,71587.558,1.6,0.14111,3e-05,39.2567]
[1775728585517,40.31,71584.216,1.6,0.141,3e-05,39.23442]
[1775728587870,40.31,71577.958,1.6,0.1408,3e-05,39.19344]
[1775728588088,40.31,71577.958,1.6,0.1408,3e-05,39.19344]
[1775728592068,40.31,71576.712,1.6,0.14076,3e-05,39.18362]
[1775728592530,40.31,71576.712,1.6,0.14076,3e-05,39.18355]
[1775728598212,40.31,71576.622,1.6,0.14075,3e-05,39.18259]
[1775728601257,40.31,71586.202,1.6,0.14105,3e-05,39.24461]
[1775728607221,40.31,71583.416,1.6,0.14096,3e-05,39.22564]
[1775728608850,40.31,71583.508,1.6,0.14096,3e-05,39.22611]
[1775728614228,40.31,71582.442,1.6,0.14093,3e-05,39.21843]
[1775728615987,40.31,71582.434,1.6,0.14092,3e-05,39.21826]
[1775728621235,40.31,71578.87,1.6,0.14081,3e-05,39.19446]
[1775728625170,40.31,71580.944,1.6,0.14087,3e-05,39.20771]
[1775728630244,40.31,71581.866,1.6,0.1409,3e-05,39.21306]
[1775728630732,40.31,71581.866,1.6,0.1409,3e-05,39.21306]
[1775728632012,40.31,71581.472,1.6,0.14089,3e-05,39.21038]
[1775728638252,40.31,71581.452,1.6,0.14088,3e-05,39.20953]
[1775728640801,40.31,71581.594,1.6,0.14088,3e-05,39.21024]
[1775728641875,40.31,71582.374,1.6,0.14091,3e-05,39.21552]
[1775728642256,40.31,71587.276,1.6,0.14107,3e-05,39.24761]
[1775728642582,40.31,71587.276,1.6,0.14107,3e-05,39.24761]
[1775728646847,40.31,71595.752,1.6,0.14134,3e-05,39.30312]
[1775728647345,40.31,71595.752,1.6,0.14134,3e-05,39.30312]
[1775728647465,40.31,71595.752,1.6,0.14134,3e-05,39.30312]
[1775728648830,40.31,71614.924,1.6,0.14194,3e-05,39.42808]
[1775728649660,40.31,71626.882,1.6,0.14232,3e-05,39.50587]
[1775728651013,40.31,71626.882,1.6,0.14232,3e-05,39.50587]
[1775728652454,40.31,71627.17,1.6,0.14232,3e-05,39.50583]
[1775728654693,40.3,71602.992,1.6,0.14156,3e-05,39.348]
[1775728657361,40.3,71601.33,1.6,0.1415,3e-05,39.3372]
[1775728663277,40.3,71608.202,1.6,0.14172,3e-05,39.38198]
[1775728665422,40.3,71606.058,1.6,0.14165,3e-05,39.36793]
[1775728668000,40.3,71605.232,1.6,0.14163,3e-05,39.36249]
[1775728668883,40.3,71605.232,1.6,0.14163,3e-05,39.36248]
[1775728671623,40.3,71602.59,1.6,0.14154,3e-05,39.34525]
[1775728677209,40.31,71593.802,1.6,0.14127,3e-05,39.28829]
[1775728682247,40.31,71595.834,1.6,0.14133,3e-05,39.30185]
[1775728687282,40.31,71594.452,1.6,0.14129,3e-05,39.29321]
[1775728691607,40.31,71593.092,1.6,0.14125,3e-05,39.2847]
[1775728691677,40.31,71593.092,1.6,0.14125,3e-05,39.2847]
[1775728697311,40.31,71577.334,1.6,0.14076,3e-05,39.18311]
[1775728700192,40.31,71573.104,1.6,0.14063,3e-05,39.15606]
[1775728704177,40.31,71560.656,1.6,0.14024,3e-05,39.07637]
[1775728709333,40.31,71555.216,1.6,0.14008,3e-05,39.0434]
[1775728714338,40.31,71551.206,1.6,0.13996,3e-05,39.01757]
[1775728719343,40.31,71552.734,1.6,0.14002,3e-05,39.02975]
[1775728724348,40.32,71552.768,1.6,0.14003,3e-05,39.03226]
[1775728725879,40.32,71553.578,1.6,0.14006,3e-05,39.03798]
[1775728731355,40.32,71557.626,1.6,0.1402,3e-05,39.06667]
[1775728735174,40.32,71560.03,1.6,0.14028,3e-05,39.0835]
[1775728740364,40.32,71565.7,1.6,0.14047,3e-05,39.12248]
[1775728745369,40.32,71565.622,1.6,0.14048,3e-05,39.12356]
[1775728745372,40.32,71565.622,1.6,0.14048,3e-05,39.12356]
[1775728751375,40.32,71558.778,1.6,0.14027,3e-05,39.08101]
[1775728756380,40.32,71555.244,1.6,0.14017,3e-05,39.06002]
[1775728758786,40.33,71559.87,1.6,0.14032,3e-05,39.09091]
[1775728759383,40.33,71563.118,1.6,0.14043,3e-05,39.11238]
[1775728759611,40.33,71563.118,1.6,0.14043,3e-05,39.11238]
[1775728759744,40.33,71563.118,1.6,0.14043,3e-05,39.11238]
[1775728761634,40.33,71562.372,1.6,0.14041,3e-05,39.10819]
[1775728761969,40.33,71562.372,1.6,0.14041,3e-05,39.10819]
[1775728762218,40.33,71562.372,1.6,0.14041,3e-05,39.10819]
[1775728765778,40.33,71574.288,1.6,0.14079,3e-05,39.18683]
[1775728767792,40.33,71576.22,1.6,0.14085,3e-05,39.19982]
[1775728773283,40.33,71576.99,1.6,0.14088,3e-05,39.20439]
[1775728773344,40.33,71576.99,1.6,0.14088,3e-05,39.20458]
[1775728776016,40.33,71577.002,1.6,0.14088,3e-05,39.20504]
[1775728780375,40.33,71577.764,1.6,0.14091,3e-05,39.21075]
[1775728781595,40.33,71577.764,1.6,0.14091,3e-05,39.21093]
[1775728785650,40.33,71592.112,1.6,0.14137,3e-05,39.30483]
[1775728785654,40.33,71592.112,1.6,0.14137,3e-05,39.30483]
[1775728791417,40.33,71598.73,1.6,0.14157,3e-05,39.34786]
[1775728792534,40.33,71597.672,1.6,0.14154,3e-05,39.34095]
[1775728798424,40.33,71593.934,1.6,0.14142,3e-05,39.31666]
[1775728803429,40.33,71596.702,1.6,0.14151,3e-05,39.3348]
[1775728805863,40.33,71596.886,1.6,0.14152,3e-05,39.33599]
[1775728811437,40.33,71598.206,1.6,0.14156,3e-05,39.34448]
[1775728816442,40.33,71597.756,1.6,0.14154,3e-05,39.34148]
[1775728819589,40.33,71595.862,1.6,0.14148,3e-05,39.32912]
[1775728825451,40.33,71595.602,1.6,0.14148,3e-05,39.32751]
[1775728830456,40.33,71588.524,1.6,0.14125,3e-05,39.28164]
[1775728836425,40.33,71584.918,1.6,0.14114,3e-05,39.25725]
[1775728842420,40.33,71578.33,1.6,0.14093,3e-05,39.21531]
[1775728846871,40.33,71568.626,1.6,0.14063,3e-05,39.15328]
[1775728849495,40.33,71566.69,1.6,0.14058,3e-05,39.14153]
[1775728852230,40.33,71564.936,1.6,0.14052,3e-05,39.1307]
[1775728857471,40.33,71560.936,1.6,0.14041,3e-05,39.10663]
[1775728862488,40.34,71542.578,1.6,0.13984,3e-05,38.98927]
[1775728865558,40.34,71547.484,1.6,0.14,3e-05,39.0227]
[1775728871497,40.34,71540.564,1.6,0.1398,3e-05,38.98061]
[1775728876502,40.34,71556.026,1.6,0.1403,3e-05,39.08309]
[1775728876505,40.34,71556.026,1.6,0.1403,3e-05,39.08309]
[1775728882508,40.34,71545.718,1.6,0.13999,3e-05,39.01852]
[1775728887513,40.35,71559.4,1.6,0.14043,3e-05,39.1093]
[1775728892518,40.35,71556.482,1.6,0.14034,3e-05,39.09056]
[1775728897523,40.35,71554.95,1.6,0.1403,3e-05,39.08244]
[1775728902528,40.35,71559.384,1.6,0.14045,3e-05,39.11292]
[1775728907533,40.35,71559.244,1.6,0.14045,3e-05,39.11357]
[1775728912538,40.35,71559.094,1.6,0.14046,3e-05,39.11414]
[1775728917543,40.35,71557.06,1.6,0.1404,3e-05,39.10248]
[1775728922548,40.35,71550.918,1.6,0.14022,3e-05,39.06423]
[1775728927553,40.36,71553.508,1.6,0.14031,3e-05,39.08308]
[1775728932558,40.36,71551.658,1.6,0.14026,3e-05,39.0727]
[1775728937563,40.36,71550.746,1.6,0.14024,3e-05,39.06862]
[1775728942568,40.36,71553.478,1.6,0.14034,3e-05,39.08819]
[1775728947573,40.36,71559.92,1.6,0.14055,3e-05,39.13158]
[1775728952133,40.36,71558.622,1.6,0.14051,3e-05,39.12285]
[1775728957583,40.36,71570.254,1.6,0.14088,3e-05,39.19976]
[1775728962588,40.36,71562.95,1.6,0.14066,3e-05,39.15327]
[1775728962782,40.36,71562.95,1.6,0.14066,3e-05,39.15327]
[1775728968594,40.37,71561.24,1.6,0.14061,3e-05,39.14364]
[1775728973599,40.37,71560.994,1.6,0.14061,3e-05,39.14332]
[1775728973769,40.37,71560.994,1.6,0.14061,3e-05,39.14332]
[1775728979605,40.37,71562.746,1.6,0.14067,3e-05,39.15615]
[1775728984610,40.37,71563.622,1.6,0.14071,3e-05,39.16299]
[1775728989615,40.37,71563.808,1.6,0.14072,3e-05,39.16532]
[1775728994620,40.37,71573.13,1.6,0.14102,3e-05,39.22666]
[1775728999625,40.37,71574.19,1.6,0.14105,3e-05,39.23417]
[1775729004630,40.37,71574.782,1.6,0.14107,3e-05,39.23859]
[1775729009635,40.37,71574.896,1.6,0.14108,3e-05,39.23989]
[1775729015577,40.37,71576.982,1.6,0.14115,3e-05,39.25263]
[1775729020613,40.37,71576.61,1.6,0.14114,3e-05,39.25067]
[1775729025648,40.37,71577.032,1.6,0.14115,3e-05,39.25384]
[1775729030656,40.37,71577.426,1.6,0.14117,3e-05,39.25682]
[1775729035661,40.37,71577.006,1.6,0.14116,3e-05,39.25451]
[1775729038331,40.37,71576.674,1.6,0.14115,3e-05,39.25252]
[1775729043669,40.37,71564.888,1.6,0.14078,3e-05,39.17675]
[1775729048674,40.38,71563.8,1.6,0.14075,3e-05,39.17069]
[1775729053679,40.38,71562.32,1.6,0.14071,3e-05,39.16215]
[1775729054535,40.38,71562.32,1.6,0.14071,3e-05,39.16215]
[1775729059685,40.38,71564.626,1.6,0.14079,3e-05,39.1784]
[1775729061530,40.38,71564.626,1.6,0.14079,3e-05,39.17859]
[1775729066692,40.38,71576.58,1.6,0.14117,3e-05,39.257]
[1775729070080,40.38,71577.524,1.6,0.1412,3e-05,39.26337]
[1775729072105,40.38,71570.91,1.6,0.14099,3e-05,39.21913]
[1775729076745,40.38,71566.23,1.6,0.14084,3e-05,39.18939]
[1775729082708,40.38,71565.35,1.6,0.14082,3e-05,39.18491]
[1775729086571,40.38,71562.944,1.6,0.14075,3e-05,39.16985]
[1775729088178,40.38,71561.572,1.6,0.14071,3e-05,39.16136]
[1775729090862,40.38,71560.786,1.6,0.14069,3e-05,39.15691]
[1775729095849,40.38,71556.896,1.6,0.14057,3e-05,39.13286]
[1775729099173,40.38,71556.898,1.6,0.14058,3e-05,39.13365]
[1775729104275,40.38,71556.082,1.6,0.14056,3e-05,39.12964]
[1775729109740,40.39,71554.766,1.6,0.14052,3e-05,39.12268]
[1775729114792,40.39,71554.696,1.6,0.14053,3e-05,39.12358]
[1775729121750,40.39,71551.926,1.6,0.14045,3e-05,39.10763]
[1775729122611,40.39,71551.926,1.6,0.14045,3e-05,39.10763]
[1775729124753,40.39,71528.824,1.6,0.13973,3e-05,38.95875]
[1775729129766,40.39,71527.406,1.6,0.1397,3e-05,38.95216]
[1775729134772,40.39,71527.174,1.6,0.1397,3e-05,38.95135]
[1775729139777,40.39,71528.144,1.6,0.13973,3e-05,38.95769]
[1775729140999,40.39,71528.202,1.6,0.13974,3e-05,38.95807]
[1775729147785,40.39,71528.63,1.6,0.13975,3e-05,38.96086]
[1775729152791,40.39,71528.796,1.6,0.13975,3e-05,38.96193]
[1775729157796,40.39,71526.994,1.6,0.1397,3e-05,38.95025]
[1775729159675,40.39,71526.764,1.6,0.13969,3e-05,38.94877]
[1775729159680,40.39,71526.764,1.6,0.13969,3e-05,38.9488]
[1775729160451,40.39,71526.764,1.6,0.13969,3e-05,38.9488]
[1775729165809,40.39,71515.454,1.6,0.13933,3e-05,38.87374]
[1775729170814,40.39,71514.184,1.6,0.13928,3e-05,38.86435]
[1775729176702,40.39,71515.036,1.6,0.1393,3e-05,38.86849]
[1775729181826,40.39,71513.858,1.6,0.13926,3e-05,38.85973]
[1775729185508,40.39,71510.854,1.6,0.13916,3e-05,38.83965]
[1775729190800,40.39,71504.508,1.6,0.13895,3e-05,38.79675]
[1775729191807,40.39,71501.614,1.6,0.13885,3e-05,38.77569]
[1775729195836,40.38,71490.382,1.6,0.13849,3e-05,38.69947]
[1775729200845,40.38,71492.404,1.6,0.13853,3e-05,38.70842]
[1775729205850,40.38,71480.002,1.6,0.13812,3e-05,38.62456]
[1775729210855,40.37,71469.422,1.6,0.13777,3e-05,38.55268]
[1775729215860,40.37,71479.678,1.6,0.13808,3e-05,38.61624]
[1775729220865,40.37,71481.9,1.6,0.13813,3e-05,38.62748]
[1775729225870,40.37,71478.428,1.6,0.13801,3e-05,38.6019]
[1775729230875,40.36,71483.342,1.6,0.13814,3e-05,38.63077]
[1775729235880,40.36,71482.924,1.6,0.13812,3e-05,38.6249]
[1775729240885,40.36,71482.388,1.6,0.13808,3e-05,38.61833]
[1775729243312,40.36,71482.364,1.6,0.13808,3e-05,38.61695]
[1775729248893,40.36,71477.762,1.6,0.13791,3e-05,38.58365]
[1775729253898,40.35,71474.904,1.6,0.13781,3e-05,38.56097]
[1775729258903,40.35,71472.574,1.6,0.13772,3e-05,38.54326]
[1775729261656,40.35,71470.2,1.6,0.13764,3e-05,38.5268]
[1775729266911,40.35,71481.082,1.6,0.13796,3e-05,38.59412]
[1775729271916,40.35,71481.256,1.6,0.13795,3e-05,38.5924]
[1775729276921,40.34,71481.116,1.6,0.13793,3e-05,38.58868]
[1775729281926,40.34,71482.062,1.6,0.13795,3e-05,38.592]
[1775729286931,40.34,71482.722,1.6,0.13795,3e-05,38.59345]
[1775729290688,40.34,71482.658,1.6,0.13795,3e-05,38.59191]
[1775729295940,40.33,71471.39,1.6,0.13757,3e-05,38.51469]
[1775729300945,40.33,71467.464,1.6,0.13744,3e-05,38.48658]
[1775729306951,40.33,71470.556,1.6,0.13752,3e-05,38.5036]
[1775729311956,40.33,71473.718,1.6,0.1376,3e-05,38.52002]
[1775729316961,40.33,71473.636,1.6,0.13758,3e-05,38.51677]
[1775729321966,40.32,71474.738,1.6,0.1376,3e-05,38.5212]
[1775729326971,40.32,71478.638,1.6,0.13771,3e-05,38.54376]
[1775729331976,40.32,71478.94,1.6,0.1377,3e-05,38.54285]
[1775729337830,40.32,71476.776,1.6,0.13762,3e-05,38.52549]
[1775729342864,40.31,71475.946,1.6,0.13758,3e-05,38.51743]
[1775730452089,40.48,71510.556,1.6,0.13962,3e-05,38.91366]
[1775732525428,40.43,71381.446,17.6,0.1352,3e-05,37.9783]
[1775734119968,40.59,71120.618,17.6,0.12819,3e-05,36.45952]
[1775736246281,40.82,71265.674,17.6,0.1339,3e-05,37.62989]
[1775738043087,40.8,71281.242,17.6,0.13413,3e-05,37.66346]
[1775739632074,40.82,71354.224,17.6,0.13637,3e-05,38.11727]
[1775741534838,41.22,71146.326,17.7,0.13246,3e-05,37.2345]
[1775742015075,41.27,70969.718,17.7,0.12752,3e-05,36.17475]
[1775742025891,41.27,70941.144,17.7,0.12671,3e-05,36.00018]
[1775742766715,41.46,70821.422,17.7,0.12436,3e-05,35.46556]
[1775743857895,41.45,70740.318,18.1,0.12196,3e-05,34.93397]
[1775745114547,41.19,70674.612,18.1,0.11843,3e-05,34.17417]
[1775746072032,40.4,71034.058,18.1,0.12363,3e-05,35.39304]
[1775746958006,40.23,71140.798,18.1,0.12562,3e-05,35.83683]
[1775747656115,39.82,71390.716,18.1,0.13045,3e-05,36.91036]
[1775748538184,39.82,71406.188,18.1,0.13086,3e-05,36.98909]
[1775748949994,39.8,72159.636,18.7,0.15512,3e-05,41.93011]
[1775749400750,39.82,72100.458,18.7,0.15319,3e-05,41.54641]
[1775750130485,39.91,72292.816,421.7,0.1603,3e-05,42.91122]
[1775750685417,40.14,72360.026,421.7,0.16413,3e-05,43.60987]
[1775751577440,40.33,72411.534,421.7,0.16713,4e-05,44.1452]
[1775752670615,40.5,72002.806,422.5,0.1542,3e-05,41.63445]
[1775752721312,40.5,71926.49,422.5,0.15165,3e-05,41.1314]
[1775753724485,40.56,71985.016,422.5,0.15388,3e-05,41.55633]
[1775754466469,40.31,72508.64,422.8,0.17029,4e-05,44.70418]
[1775755263459,40.24,72467.14,422.8,0.16824,4e-05,44.32425]
[1775756214256,40.36,72338.734,422.8,0.1645,3e-05,43.5967]
[1775757041698,40.41,72395.848,422.8,0.16674,4e-05,44.00428]
[1775757926038,40.7,72040.832,422.8,0.15635,3e-05,41.98009]
[1775759229813,40.78,71912.674,422.9,0.15252,3e-05,41.20935]
[1775760286251,40.68,71892.734,422.9,0.15112,3e-05,40.9347]
[1775761550285,40.64,71965.336,422.9,0.15324,3e-05,41.34172]
[1775762213604,40.41,72108.566,422.9,0.15644,3e-05,41.98679]
[1775763785744,40.48,72075.562,422.9,0.15567,3e-05,41.81437]
[1775764652228,40.39,72117.192,422.9,0.15644,3e-05,41.96387]
[1775765842231,40.39,72289.454,422.9,0.16227,3e-05,43.07056]
[1775767055238,40.23,72471.834,422.9,0.1675,4e-05,44.06065]
[1775767221761,40.16,72448.728,422.9,0.16624,4e-05,43.83115]
[1775768819682,40.09,72660.082,422.9,0.17324,4e-05,45.11775]
[1775769754411,40.32,72297.404,422.9,0.16183,3e-05,42.95375]
[1775771086794,40.32,72493.094,422.9,0.16857,4e-05,44.20626]
[1775772427301,40.26,72446.112,422.9,0.16645,4e-05,43.80362]
[1775773118356,40.2,73120.836,422.9,0.19079,4e-05,48.17203]
[1775773821661,40.27,72688.69,422.9,0.17508,4e-05,45.37822]
[1775774454258,40.43,72515.636,422.9,0.16986,4e-05,44.39688]
[1775775530290,40.91,72158.118,422.9,0.16048,3e-05,42.57113]
[1775776567889,41.13,71815.372,422.9,0.15035,3e-05,40.57285]
[1775777564882,41.17,71778.252,422.9,0.14934,3e-05,40.35844]
[1775778844414,41.29,71858.448,422.9,0.15267,3e-05,40.98754]
[1775780014168,41.18,71834.076,422.9,0.15102,3e-05,40.66538]
[1775781003565,41.2,71906.03,422.9,0.15347,3e-05,41.13237]
[1775781109744,41.18,71885.33,422.9,0.15266,3e-05,40.97601]
[1775781864257,40.93,72000.01,422.9,0.15477,3e-05,41.40756]
[1775782961728,40.74,71981.52,422.9,0.15288,3e-05,41.04815]
[1775784145389,40.97,71782.838,422.9,0.14774,3e-05,40.00018]
[1775784983252,40.94,72317.79,422.9,0.16546,3e-05,43.40983]
[1775785861003,40.86,72363.298,422.9,0.16646,3e-05,43.59557]
[1775787129792,40.77,72337.942,422.9,0.16489,3e-05,43.30061]
[1775788630914,40.9,72254.846,422.9,0.16279,3e-05,42.87382]
[1775790233687,40.74,72041.632,422.9,0.15432,3e-05,41.25804]
[1775791694111,40.89,71917.66,422.9,0.15109,3e-05,40.59645]
[1775793394021,40.86,71934.854,422.9,0.15133,3e-05,40.63055]
[1775795187089,40.9,71987.292,422.9,0.15321,3e-05,40.97534]
[1775796784589,40.88,72224.082,422.9,0.16099,3e-05,42.4524]
[1775798178611,40.76,72123.642,422.9,0.15669,3e-05,41.63125]
[1775799599797,40.65,72303.352,422.9,0.16203,3e-05,42.64357]
[1775799684405,40.66,72276.208,422.9,0.16112,3e-05,42.47105]
[1775801601496,40.66,72166.902,422.9,0.15722,3e-05,41.71049]
[1775803155174,40.78,71987.826,422.9,0.1519,3e-05,40.65287]
[1775804697301,40.78,71882.382,422.9,0.14828,3e-05,39.92933]
[1775806412278,40.52,71824.122,422.9,0.14454,3e-05,39.19974]
[1775807892250,40.66,71573.75,422.9,0.13736,3e-05,37.71978]
[1775809090514,40.42,71677.544,422.9,0.13901,3e-05,38.0712]
[1775811359649,39.99,71660.35,423.7,0.13551,3e-05,37.38197]
[1775813142461,39.52,71843.52,423.9,0.13811,3e-05,37.94911]
[1775815133387,39.5,71876.226,423.9,0.13894,3e-05,38.1008]
[1775817104533,39.36,71813.45,423.9,0.13586,3e-05,37.46715]
[1775818945758,38.95,72033.42,423.9,0.14018,3e-05,38.37532]
[1775820551650,39.0,72241.12,427.1,0.14735,3e-05,39.78543]
[1775822066243,38.64,72244.862,473.9,0.14499,3e-05,39.34174]
[1775822160338,38.61,72217.908,476.1,0.14386,3e-05,39.11861]
[1775823774833,38.48,72359.672,489.1,0.14773,3e-05,39.88324]
[1775824307227,38.48,72439.432,489.1,0.15042,4e-05,40.40491]
[1775825299159,38.57,72438.99,489.1,0.15096,4e-05,40.49145]
[1775826746409,38.79,72329.528,489.1,0.14853,3e-05,39.97846]
[1775827947574,38.43,72413.756,497.9,0.14897,3e-05,40.08987]
[1775828404404,38.45,72019.756,497.9,0.13565,3e-05,37.41863]
[1775829556900,38.17,72453.618,502.1,0.14846,4e-05,40.00274]
[1775829898445,38.1,72518.888,504.1,0.15025,4e-05,40.35657]
[1775830397234,38.04,72819.064,523.9,0.16063,4e-05,42.34392]
[1775830786839,38.07,72860.264,524.0,0.16237,4e-05,42.66146]
[1775831185551,37.99,73072.964,526.7,0.16981,4e-05,44.038]
[1775831780596,38.29,73212.422,537.7,0.1772,4e-05,45.32745]
[1775832279432,38.64,72945.436,552.7,0.16935,4e-05,43.8717]
[1775832778289,38.78,73061.904,552.7,0.17467,4e-05,44.8114]
[1775832875360,38.79,72974.064,552.7,0.1714,4e-05,44.22018]
[1775833574599,38.61,72981.224,555.3,0.17042,4e-05,44.05415]
[1775834510548,38.51,73108.458,555.3,0.17451,4e-05,44.79258]
[1775835066461,38.62,72841.726,555.3,0.16511,4e-05,43.06503]
[1775835720782,38.89,72725.484,555.3,0.16262,4e-05,42.56699]
[1775836525867,38.95,72568.756,555.3,0.15733,4e-05,41.55712]
[1775837017682,38.93,72625.884,555.3,0.15924,4e-05,41.9148]
[1775838110784,38.91,72696.158,555.5,0.16157,4e-05,42.34282]
[1775838737870,38.99,72829.156,555.5,0.16692,4e-05,43.31844]
[1775839738277,39.12,72877.838,555.5,0.16955,4e-05,43.7718]
[1775840548196,38.74,73008.204,556.0,0.17178,4e-05,44.20928]
[1775841939458,38.6,73039.03,559.4,0.17192,4e-05,44.23242]
[1775843241644,38.59,73027.146,559.4,0.17131,4e-05,44.11027]
[1775844315904,38.47,73003.388,559.4,0.16947,4e-05,43.77781]
[1775845504464,38.36,73030.926,559.4,0.1697,4e-05,43.81819]
[1775845593697,38.36,72994.386,559.4,0.16829,4e-05,43.56049]
[1775847319675,38.29,73137.636,559.4,0.17312,4e-05,44.42322]
[1775848587660,38.17,73225.278,559.4,0.17559,4e-05,44.86224]
[1775850302301,38.55,73031.196,559.1,0.17063,4e-05,43.913]
[1775851436243,38.3,73282.354,559.2,0.17851,4e-05,45.33074]
[1775852644542,38.24,73251.76,559.2,0.17683,4e-05,45.02704]
[1775853619889,38.2,73152.332,559.2,0.17259,4e-05,44.26596]
[1775855086623,38.31,73417.624,568.8,0.18368,4e-05,46.18587]
[1775856244375,38.25,73225.502,568.8,0.17561,4e-05,44.76804]
[1775857512290,38.24,73145.17,568.9,0.17232,4e-05,44.16861]
[1775858830695,38.32,73332.048,568.9,0.18004,4e-05,45.51106]
[1775860151054,38.31,73099.522,568.9,0.17084,4e-05,43.86657]
[1775861358831,38.82,72942.42,568.9,0.16831,4e-05,43.33979]
[1775863065860,38.87,72935.056,568.9,0.1682,4e-05,43.29682]
[1775863202052,38.86,72896.296,568.9,0.16669,4e-05,43.02082]
[1775864938955,38.71,73027.552,568.9,0.17047,4e-05,43.7023]
[1775866757436,38.51,72941.658,572.7,0.16572,4e-05,42.84247]
[1775868497703,38.74,72919.312,572.7,0.16637,4e-05,42.91664]
[1775870149890,38.94,72808.096,572.7,0.16348,4e-05,42.34685]
[1775871787968,38.97,72975.602,572.7,0.16979,4e-05,43.47503]
[1775873487852,38.71,73063.104,572.8,0.17123,4e-05,43.74133]
[1775874618623,38.56,73148.236,574.8,0.17338,4e-05,44.12879]
[1775876959363,38.63,73095.852,574.8,0.17165,4e-05,43.78655]
[1775878709255,38.63,73042.77,574.8,0.16948,4e-05,43.37876]
[1775880311939,39.07,72970.586,574.8,0.16961,4e-05,43.33723]
[1775881620335,39.01,72816.12,574.8,0.16335,4e-05,42.19085]
[1775883370356,39.05,72896.762,574.8,0.1665,4e-05,42.7427]
[1775885392233,39.48,72886.118,574.8,0.16885,4e-05,43.09929]
[1775887413291,39.58,72735.212,574.8,0.16375,4e-05,42.14127]
[1775887532412,39.55,72778.97,574.8,0.16517,4e-05,42.40209]
[1775889283417,39.36,72816.296,574.8,0.16515,4e-05,42.39825]
[1775891452456,39.23,72836.322,574.8,0.16485,4e-05,42.33403]
[1775893464278,39.55,72829.954,574.8,0.16663,4e-05,42.60084]
[1775895367208,39.25,72836.134,574.8,0.16464,4e-05,42.25181]
[1775897334571,39.4,72810.288,575.5,0.16456,4e-05,42.19849]
[1775899804189,39.36,72933.168,575.5,0.1687,4e-05,42.92195]
[1775901139510,38.99,72924.332,575.5,0.16578,4e-05,42.42101]
[1775903290733,38.99,72931.624,575.5,0.16588,4e-05,42.4144]
[1775905539321,38.99,72937.704,575.6,0.16593,4e-05,42.39804]
[1775907774472,38.99,72925.922,576.6,0.1653,4e-05,42.25977]
[1775909980455,39.31,72970.402,576.6,0.16896,4e-05,42.85947]
[1775911984706,39.11,73024.506,576.6,0.16955,4e-05,42.96183]
[1775913530467,39.58,72758.926,576.6,0.16262,4e-05,41.64839]
[1775913617442,39.58,72816.184,576.6,0.16475,4e-05,42.03414]
[1775915615542,39.83,72728.898,576.6,0.16302,4e-05,41.67293]
[1775917763750,39.69,72808.222,576.6,0.16484,4e-05,41.99354]
[1775919625667,39.78,72772.014,576.6,0.16397,4e-05,41.80554]
[1775921354493,39.79,72853.766,576.6,0.16696,4e-05,42.32376]
[1775923152046,39.57,72927.432,576.6,0.16811,4e-05,42.53126]
[1775925029364,39.69,72957.598,576.6,0.16988,4e-05,42.81233]
[1775926286719,39.54,73178.088,576.7,0.1772,4e-05,44.09492]
[1775927872680,39.32,73022.598,576.7,0.16962,4e-05,42.77322]
[1775929559897,39.61,73211.09,576.7,0.17865,4e-05,44.29833]
[1775931490203,39.77,73212.046,576.7,0.17963,4e-05,44.42647]
[1775932560941,39.43,73514.306,576.7,0.18928,4e-05,46.07085]
[1775933312417,39.73,73594.558,596.7,0.19444,4e-05,46.87693]
[1775934380371,39.74,73754.808,596.7,0.20099,4e-05,47.91425]
[1775935555451,39.68,73602.85,596.7,0.19425,4e-05,46.82317]
[1775935687594,39.65,73674.024,596.7,0.19699,4e-05,47.26728]
[1775936614597,39.81,73732.242,596.7,0.20032,4e-05,47.77186]
[1775938199595,39.48,73671.708,596.7,0.19555,4e-05,47.0213]
[1775939607003,39.55,73379.068,596.7,0.18411,4e-05,45.11116]
[1775941214782,39.64,73386.252,596.7,0.18482,4e-05,45.20165]
[1775942684086,39.61,73424.296,596.7,0.18603,4e-05,45.38778]
[1775944215627,39.42,73517.986,596.7,0.18841,4e-05,45.78434]
[1775945861091,39.64,73579.874,596.7,0.19228,4e-05,46.37571]
[1775947075581,39.85,73345.336,596.7,0.18416,4e-05,44.99747]
[1775948571980,40.01,73363.376,596.7,0.18584,4e-05,45.24192]
[1775949748142,40.25,73233.274,596.9,0.18218,4e-05,44.59186]
[1775951472978,40.64,73129.04,596.9,0.18057,4e-05,44.25778]
[1775952799918,40.62,73099.862,596.9,0.17923,4e-05,44.01592]
[1775954301922,40.48,73199.284,596.9,0.182,4e-05,44.48171]
[1775954400256,40.48,73113.47,596.9,0.1787,4e-05,43.92111]
[1775955623281,40.43,73172.068,596.9,0.18052,4e-05,44.22102]
[1775957391439,40.62,73108.334,597.4,0.17918,4e-05,43.95226]
[1775957905174,40.89,72200.688,597.4,0.148,3e-05,38.33087]
[1775958351322,41.36,71674.034,598.6,0.13365,3e-05,35.50135]
[1775958743924,41.56,71634.332,598.6,0.13367,3e-05,35.48033]
[1775959474498,41.91,71505.642,598.6,0.13173,3e-05,35.05445]
[1775959897892,42.48,71808.738,598.6,0.14484,3e-05,37.55094]
[1775961266326,42.55,71923.85,598.7,0.14899,3e-05,38.31484]
[1775962723823,42.26,71857.042,598.7,0.14487,3e-05,37.54895]
[1775964366525,42.54,71737.66,598.7,0.14258,3e-05,37.06724]
[1775965469725,42.43,71725.756,598.7,0.14144,3e-05,36.8487]
[1775967029796,42.28,71617.724,599.0,0.13696,3e-05,35.97934]
[1775968520628,42.21,71595.266,599.0,0.13569,3e-05,35.72329]
[1775970247089,42.36,71538.206,599.0,0.13465,3e-05,35.48877]
[1775970426957,42.37,71536.602,599.0,0.13465,3e-05,35.48553]
[1775972426389,42.15,71700.82,599.0,0.13835,3e-05,36.21075]
[1775974481237,42.09,71783.218,599.0,0.14048,3e-05,36.60797]
[1775976286859,42.24,71701.216,599.0,0.13861,3e-05,36.21372]
[1775978423395,42.06,71671.912,599.0,0.13642,3e-05,35.78468]
[1775980493170,41.72,71773.072,599.0,0.13733,3e-05,35.97638]
[1775982568522,41.89,71748.198,599.0,0.13746,3e-05,35.96421]
[1775983791753,41.91,71683.578,599.0,0.13539,3e-05,35.54738]
[1775986963521,41.61,71639.482,599.0,0.13187,3e-05,34.8549]
[1775988898959,41.89,71669.148,599.0,0.13441,3e-05,35.30874]
[1775990935136,41.76,71556.656,599.0,0.12989,3e-05,34.40971]
[1775992545434,41.44,71581.534,599.0,0.12858,3e-05,34.1646]
[1775994671038,41.63,71487.316,599.0,0.12669,3e-05,33.74772]
[1775996843083,41.79,71455.06,599.0,0.12647,3e-05,33.66962]
[1775996986457,41.8,71447.56,599.0,0.12633,3e-05,33.63779]
[1775998662256,41.74,71214.016,599.0,0.1188,3e-05,32.0956]
[1775999491203,41.96,71057.412,599.0,0.11552,3e-05,31.38858]
[1776001073374,41.96,71043.654,610.7,0.11501,3e-05,31.26985]
[1776002645190,42.17,70985.402,614.7,0.11444,3e-05,31.11784]
[1776004377889,41.88,71052.492,625.7,0.1145,3e-05,31.14285]
[1776005363185,42.51,70819.372,625.7,0.11158,3e-05,30.46516]
[1776007017485,42.81,70837.364,625.7,0.11373,3e-05,30.87396]
[1776008071938,42.6,70829.706,625.7,0.11217,3e-05,30.55841]
[1776009956320,42.42,70963.574,625.7,0.11478,3e-05,31.10427]
[1776011547039,42.37,70975.284,625.7,0.11465,3e-05,31.0697]
[1776012986512,42.41,70914.052,625.7,0.11305,3e-05,30.71817]
[1776014678239,42.3,71002.222,625.7,0.11478,3e-05,31.07589]
[1776016295685,42.29,71146.892,625.7,0.11876,3e-05,31.88396]
[1776017782599,41.91,71218.962,625.7,0.11846,3e-05,31.84522]
[1776017942528,41.9,71158.574,625.7,0.11664,3e-05,31.46925]
[1776019703622,41.93,71160.312,625.7,0.11673,3e-05,31.46948]
[1776021514544,41.87,71161.714,625.7,0.11629,3e-05,31.369]
[1776023394530,42.06,71123.158,625.7,0.11612,3e-05,31.30109]
[1776024914869,42.23,71016.672,625.7,0.11399,3e-05,30.83049]
[1776026434281,41.91,71217.552,625.7,0.11776,3e-05,31.62447]
[1776027735561,41.43,71441.174,625.7,0.12139,3e-05,32.3976]
[1776029308022,41.43,71320.466,625.7,0.11763,3e-05,31.61878]
[1776031023438,41.54,71282.418,625.7,0.11706,3e-05,31.47517]
[1776031523508,41.69,70909.392,625.7,0.10725,3e-05,29.4079]
[1776032184478,41.76,70855.496,625.7,0.10608,3e-05,29.14718]
[1776032974606,41.85,70669.074,625.7,0.10153,3e-05,28.15289]
[1776033836750,41.79,70851.882,625.7,0.10603,3e-05,29.12099]
[1776034963632,41.59,70734.342,625.7,0.10161,3e-05,28.17701]
[1776034976692,41.6,70816.832,625.7,0.10386,3e-05,28.66341]
[1776036005768,41.69,70711.494,625.7,0.10147,3e-05,28.1318]
[1776037141246,41.7,70653.416,625.7,0.09991,3e-05,27.78199]
[1776038276293,41.71,70717.72,625.7,0.10158,3e-05,28.1347]
[1776039148136,41.62,70857.038,625.7,0.10479,3e-05,28.82734]
[1776040173113,41.22,71053.41,625.7,0.1078,3e-05,29.49564]
[1776041300088,41.24,71101.574,627.6,0.10918,3e-05,29.776]
[1776042647604,41.1,71223.286,627.6,0.11175,3e-05,30.3147]
[1776043553317,41.15,71121.652,627.6,0.10904,3e-05,29.73465]
[1776045297852,41.21,71167.738,627.6,0.11058,3e-05,30.0395]
[1776046564162,41.11,71026.732,628.1,0.10589,3e-05,29.04754]
[1776047892273,40.93,71098.816,628.1,0.10677,3e-05,29.2384]
[1776049173610,41.08,71079.284,628.1,0.107,3e-05,29.26299]
[1776050224029,41.17,71104.998,628.1,0.1082,3e-05,29.50061]
[1776051409705,41.11,71026.612,628.1,0.10549,3e-05,28.92216]
[1776051477303,41.11,70989.462,628.1,0.1045,3e-05,28.71011]
[1776053177040,40.89,70996.334,628.1,0.1032,3e-05,28.43933]
[1776054984881,40.86,71132.942,628.1,0.10676,3e-05,29.18443]
[1776056369822,40.94,70924.036,628.1,0.10131,3e-05,28.0017]
[1776057865560,40.91,70869.082,628.1,0.0995,3e-05,27.60141]
[1776059592694,40.77,70864.296,628.3,0.09841,3e-05,27.36328]
[1776061794947,40.6,71058.028,630.9,0.10255,3e-05,28.25533]
[1776064775049,40.72,70891.7,631.6,0.09844,3e-05,27.33352]
[1776065762198,40.9,70732.63,631.6,0.09521,3e-05,26.60361]
[1776067615238,40.7,70822.292,631.6,0.09625,3e-05,26.8364]
[1776068956643,40.63,70777.998,631.6,0.09458,3e-05,26.46335]
[1776070466283,40.52,70653.148,631.6,0.09057,3e-05,25.57237]
[1776072135074,40.21,70753.964,631.6,0.09129,3e-05,25.74464]
[1776074420435,39.85,70830.31,631.6,0.09097,3e-05,25.68651]
[1776074547564,39.86,70813.144,631.6,0.09057,3e-05,25.59728]
[1776076926018,40.56,70820.56,631.7,0.09468,3e-05,26.43248]
[1776078922118,40.96,70913.156,631.6,0.09937,3e-05,27.40679]
[1776080857722,40.93,71004.354,633.6,0.10155,3e-05,27.86107]
[1776082364129,41.1,71043.284,633.6,0.10349,3e-05,28.24875]
[1776084048531,41.12,70828.172,633.6,0.09758,3e-05,26.96636]
[1776085897531,41.17,71130.9,633.6,0.10608,3e-05,28.76178]
[1776087099722,41.11,71157.742,635.8,0.10638,3e-05,28.82021]
[1776088106830,41.22,71072.21,636.8,0.10456,3e-05,28.41876]
[1776088256535,41.07,71638.136,636.9,0.12034,3e-05,31.67013]
[1776088750871,41.13,71598.0,636.9,0.11942,3e-05,31.47696]
[1776089469205,41.37,71576.866,636.9,0.12016,3e-05,31.59726]
[1776090116830,41.3,71620.418,639.0,0.12101,3e-05,31.76748]
[1776090685102,41.19,71730.516,639.0,0.12374,3e-05,32.31277]
[1776091490942,40.77,72010.408,639.0,0.12997,3e-05,33.55893]
[1776091515219,40.77,72060.192,639.1,0.13163,3e-05,33.87781]
[1776092256370,40.63,72204.126,639.1,0.13546,3e-05,34.61224]
[1776092671256,40.46,72188.96,639.1,0.13388,3e-05,34.32332]
[1776093529219,40.57,71918.596,641.2,0.12561,3e-05,32.70863]
[1776094336640,40.56,71813.804,641.2,0.12212,3e-05,32.01529]
[1776094927266,40.66,71860.994,641.2,0.12418,3e-05,32.40618]
[1776095756411,40.54,71861.972,641.2,0.12339,3e-05,32.25449]
[1776096411558,40.39,71877.612,641.2,0.12292,3e-05,32.16881]
[1776097009444,40.27,72058.414,641.2,0.12794,3e-05,33.15611]
[1776097702140,40.07,72192.384,641.2,0.13102,3e-05,33.76284]
[1776098156092,40.06,72269.612,641.2,0.13353,3e-05,34.23821]
[1776098577972,40.07,72276.918,641.2,0.13381,3e-05,34.2863]
[1776099196778,40.06,72277.682,641.6,0.13374,3e-05,34.26688]
[1776100040536,40.28,72219.236,644.8,0.13307,3e-05,34.11242]
[1776101140836,40.16,72333.456,644.9,0.13613,3e-05,34.69023]
[1776101258198,40.13,72392.454,644.9,0.13791,3e-05,35.02679]
[1776101897818,40.39,72463.008,644.9,0.14201,3e-05,35.7592]
[1776102808213,40.59,72206.652,644.9,0.13443,3e-05,34.3146]
[1776103880299,40.63,72172.258,644.9,0.13344,3e-05,34.11237]
[1776104923205,40.63,72171.568,644.9,0.13332,3e-05,34.07848]
[1776106128735,40.59,72409.918,646.8,0.14104,3e-05,35.51828]
[1776107289275,40.69,72383.99,646.8,0.14075,3e-05,35.44185]
[1776108070528,40.67,72616.158,646.8,0.14873,4e-05,36.89133]
[1776108822845,40.38,73070.06,647.0,0.16354,4e-05,39.50896]
[1776109189382,40.39,73162.87,647.0,0.16716,4e-05,40.11801]
[1776109777343,40.46,73310.466,647.0,0.17329,4e-05,41.12917]
[1776110148725,40.42,73500.982,647.0,0.18061,4e-05,42.32369]
[1776110647892,40.37,73357.322,647.0,0.1745,4e-05,41.32749]
[1776111421386,40.38,73137.822,647.0,0.16593,4e-05,39.88483]
[1776111483461,40.39,73188.16,647.0,0.1679,4e-05,40.21713]
[1776112431690,40.51,73213.972,647.0,0.16965,4e-05,40.48692]
[1776113437374,40.41,73193.21,647.0,0.16806,4e-05,40.21821]
[1776114310142,40.45,73099.938,648.6,0.16467,4e-05,39.63035]
[1776115371543,40.24,73221.766,648.5,0.16793,4e-05,40.18801]
[1776116705531,40.19,73333.068,648.5,0.17184,4e-05,40.82864]
[1776117968811,40.24,73407.084,648.5,0.17499,4e-05,41.32761]
[1776118325117,40.24,73468.518,649.5,0.17742,4e-05,41.72073]
[1776118513936,40.21,73913.044,649.5,0.19564,4e-05,44.59098]
[1776118827936,40.55,74183.3,652.5,0.2095,4e-05,46.61768]
[1776119061853,40.72,74335.048,652.5,0.21723,4e-05,47.70672]
[1776119455716,40.79,74303.274,652.5,0.21622,4e-05,47.55202]
[1776119900043,40.91,74208.328,652.5,0.21273,4e-05,47.037]
[1776120320615,41.06,74333.792,653.4,0.2192,4e-05,47.93504]
[1776120692867,41.14,74333.466,653.4,0.21961,4e-05,47.97896]
[1776120720596,41.15,74404.298,653.4,0.22285,4e-05,48.42885]
[1776120992843,41.14,74749.622,653.4,0.23844,5e-05,50.52291]
[1776121458461,41.09,74622.872,653.4,0.23226,5e-05,49.70373]
[1776121968465,40.98,74717.134,653.4,0.23587,5e-05,50.18474]
[1776122476390,40.88,74865.47,653.3,0.24215,5e-05,51.00403]
[1776122822371,40.73,74866.408,653.4,0.24125,5e-05,50.8951]
[1776123266059,40.61,74764.154,653.4,0.23571,5e-05,50.17708]
[1776124365881,40.65,74623.566,653.5,0.22935,5e-05,49.30702]
[1776124858328,40.55,74502.734,653.5,0.22319,5e-05,48.46832]
[1776125896478,40.51,74487.748,656.0,0.22219,5e-05,48.31872]
[1776127102758,40.47,74438.278,656.0,0.21961,5e-05,47.94479]
[1776128082872,40.43,74223.766,666.1,0.20969,4e-05,46.52374]
[1776129067123,40.31,74316.456,669.5,0.21292,4e-05,46.98609]
[1776130002493,40.26,74337.914,669.7,0.2135,4e-05,47.0594]
[1776130088853,40.27,74344.328,669.7,0.21387,4e-05,47.10953]
[1776131495744,40.2,74410.032,669.7,0.21619,5e-05,47.42468]
[1776132865731,40.29,74525.874,671.4,0.2219,5e-05,48.19486]
[1776134097599,40.44,74392.064,675.8,0.21671,4e-05,47.43839]
[1776135304088,40.58,74384.232,677.6,0.21716,4e-05,47.47078]
[1776136790219,40.47,74388.628,677.6,0.21653,4e-05,47.37019]
[1776138173949,40.52,74512.12,677.6,0.22227,5e-05,48.14553]
[1776139630592,40.5,74501.44,677.6,0.22154,5e-05,48.02404]
[1776141253370,40.42,74527.002,677.7,0.22206,5e-05,48.07854]
[1776143028149,40.79,74420.42,677.7,0.21945,4e-05,47.65742]
[1776144673913,40.73,74418.73,677.7,0.21883,4e-05,47.55231]
[1776146587982,40.86,74356.34,677.9,0.21668,4e-05,47.21283]
[1776148207811,40.77,74425.344,683.9,0.21907,5e-05,47.52971]
[1776149641376,40.68,74554.806,683.9,0.22425,5e-05,48.22901]
[1776150463096,40.56,74667.888,684.0,0.22864,5e-05,48.81987]
[1776150533982,40.58,74688.818,684.0,0.22971,5e-05,48.96041]
[1776151177234,40.41,74760.088,684.0,0.23194,5e-05,49.26228]
[1776152401504,40.65,74664.32,684.0,0.22885,5e-05,48.81143]
[1776153648111,40.9,74647.858,684.0,0.22955,5e-05,48.86358]
[1776154897613,40.83,74644.164,685.0,0.22885,5e-05,48.75642]
[1776155713931,40.76,74890.312,685.0,0.23983,5e-05,50.18951]
[1776156180126,40.65,74791.172,688.0,0.23444,5e-05,49.49269]
[1776156749833,40.67,74862.996,688.1,0.23789,5e-05,49.9304]
[1776158216704,40.72,74918.054,688.5,0.24066,5e-05,50.25943]
[1776159587199,40.74,74722.32,692.3,0.23152,5e-05,49.04598]
[1776160725543,40.63,74591.082,692.3,0.22467,5e-05,48.12149]
[1776162148564,40.45,74641.406,692.3,0.22573,5e-05,48.25986]
[1776163394057,40.55,74467.768,743.3,0.21827,5e-05,47.21203]
[1776164782893,40.48,74471.57,755.9,0.21788,5e-05,47.14404]
[1776164840492,40.48,74505.582,755.9,0.21946,5e-05,47.36102]
[1776166129839,40.38,74476.132,756.0,0.21738,5e-05,47.06123]
[1776167528585,40.26,74463.996,758.0,0.21589,5e-05,46.84514]
[1776168442342,40.23,74476.356,758.3,0.21623,5e-05,46.88058]
[1776169594670,40.32,74388.964,758.3,0.21275,5e-05,46.36704]
[1776170446607,40.23,74448.824,758.3,0.21481,5e-05,46.6521]
[1776171501616,40.33,74469.17,758.3,0.21625,5e-05,46.82914]
[1776172199177,40.37,74643.538,758.5,0.22447,5e-05,47.9418]
[1776172801583,40.37,74675.654,758.6,0.22591,5e-05,48.12634]
[1776173428369,40.31,74600.082,761.8,0.22195,5e-05,47.58715]
[1776173681839,40.4,74781.892,761.8,0.23097,5e-05,48.78325]
[1776174020224,40.43,74945.54,762.0,0.23885,5e-05,49.80071]
[1776174233816,40.56,75238.286,762.3,0.25378,5e-05,51.6426]
[1776174473370,40.63,75440.158,763.1,0.26416,5e-05,52.86146]
[1776174684966,40.65,75327.696,763.3,0.25868,5e-05,52.21407]
[1776174695062,40.65,75367.89,763.3,0.26066,5e-05,52.44732]
[1776174976313,40.7,75483.46,763.4,0.26668,5e-05,53.13827]
[1776175271712,40.75,75501.324,763.4,0.26782,5e-05,53.25966]
[1776175501253,40.83,75483.782,763.4,0.26741,5e-05,53.20205]
[1776175722472,40.95,75512.936,773.4,0.26949,5e-05,53.4258]
[1776175933231,41.03,75557.152,773.4,0.27214,5e-05,53.71549]
[1776176290609,40.99,75684.346,773.4,0.27828,5e-05,54.39412]
[1776176575947,40.94,75741.952,773.5,0.28092,5e-05,54.6798]
[1776176973721,40.93,75864.414,773.5,0.2871,5e-05,55.33308]
[1776177145435,40.97,76079.24,773.5,0.29835,5e-05,56.48666]
[1776177279927,41.01,75733.366,773.2,0.28082,5e-05,54.65038]
[1776177472678,41.09,75587.636,773.2,0.27387,5e-05,53.87766]
[1776177707032,41.37,75385.064,773.2,0.2654,5e-05,52.88996]
[1776178011263,41.28,75315.696,773.4,0.26148,5e-05,52.43583]
[1776178024736,41.28,75388.318,773.4,0.26504,5e-05,52.8495]
[1776178404581,41.22,75256.624,773.8,0.2582,5e-05,52.04813]
[1776178795957,41.18,75119.708,774.1,0.25131,5e-05,51.21529]
[1776179025019,41.16,75170.342,778.2,0.25365,5e-05,51.49586]
[1776179288226,41.14,74919.534,783.4,0.24148,5e-05,49.98934]
[1776179549753,41.23,74814.476,783.4,0.23705,5e-05,49.41317]
[1776179979506,41.3,74853.436,783.5,0.23929,5e-05,49.68592]
[1776180370446,41.26,74959.9,783.5,0.24403,5e-05,50.28319]
[1776180864631,41.24,75096.954,791.9,0.25041,5e-05,51.06672]
[1776181387023,41.27,75293.922,796.0,0.26009,5e-05,52.21558]
[1776181927433,41.36,75381.86,796.4,0.26487,5e-05,52.75707]
[1776182353071,41.36,75424.598,796.4,0.26695,5e-05,52.98819]
[1776182797082,41.34,75544.686,796.3,0.27273,5e-05,53.63586]
[1776183205604,41.36,75499.424,796.4,0.27057,5e-05,53.38598]
[1776183771000,41.35,75305.606,796.4,0.26089,5e-05,52.26338]
[1776183806524,41.36,75342.16,796.4,0.26272,5e-05,52.47669]
[1776184384479,41.42,75282.63,796.4,0.26014,5e-05,52.1591]
[1776185068482,41.4,75287.916,796.4,0.26025,5e-05,52.16186]
[1776185649673,41.42,74849.878,796.4,0.23931,5e-05,49.58883]
[1776186132804,41.52,74790.646,796.9,0.23711,5e-05,49.29082]
[1776186754096,41.54,74757.834,796.9,0.23563,5e-05,49.08885]
[1776187578962,41.62,74856.322,796.9,0.24064,5e-05,49.7098]
[1776188073689,41.72,74423.342,796.9,0.22134,4e-05,47.159]
[1776188391099,41.82,74408.182,797.0,0.22123,4e-05,47.13157]
[1776189316876,41.72,74728.926,797.0,0.23518,5e-05,48.97433]
[1776190241983,41.61,74790.882,797.0,0.23732,5e-05,49.24375]
[1776190922317,41.54,74662.608,797.0,0.23091,5e-05,48.40811]
[1776191621415,41.55,74503.884,794.0,0.22363,5e-05,47.42943]
[1776192158047,41.68,74305.696,794.0,0.21547,4e-05,46.29504]
[1776192210594,41.69,74315.5,794.0,0.21598,4e-05,46.36433]
[1776192627351,41.77,74050.55,793.9,0.20487,4e-05,44.78317]
[1776193276001,41.71,74225.188,793.9,0.21204,4e-05,45.79763]
[1776193852891,41.57,74365.19,793.9,0.21734,4e-05,46.53756]
[1776194560377,41.47,74280.948,793.9,0.21286,4e-05,45.91414]
[1776195067607,41.61,74305.55,793.9,0.21482,4e-05,46.1673]
[1776195644554,41.59,74209.046,793.9,0.21034,4e-05,45.53342]
[1776196353241,41.53,74214.198,793.9,0.21013,4e-05,45.49862]
[1776196859900,41.51,74298.162,793.9,0.21367,4e-05,45.98959]
[1776198246691,41.4,74175.634,793.9,0.20749,4e-05,45.10835]
[1776199618258,41.2,74336.462,793.9,0.21323,4e-05,45.91367]
[1776200694725,41.27,74294.256,793.9,0.21166,4e-05,45.67253]
[1776201991816,41.32,74155.484,793.9,0.20575,4e-05,44.81192]
[1776203417667,41.33,74059.92,793.9,0.20152,4e-05,44.18192]
[1776204056173,41.12,74288.454,793.9,0.21021,4e-05,45.43141]
[1776204095797,41.12,74280.932,793.9,0.20986,4e-05,45.38174]
[1776204698272,41.05,74408.466,793.9,0.21506,5e-05,46.10433]
[1776205754512,41.24,74026.098,793.9,0.19928,4e-05,43.82949]
[1776206569682,41.21,74058.632,793.9,0.20043,4e-05,43.98785]
[1776207925103,41.1,74214.318,793.9,0.20639,4e-05,44.8373]
[1776209166329,41.03,74124.074,793.9,0.20187,4e-05,44.17586]
[1776210043127,41.08,74239.712,793.9,0.20722,4e-05,44.9244]
[1776211205854,41.02,74193.246,793.9,0.20465,4e-05,44.54825]
[1776211950881,40.98,74647.79,793.9,0.22492,5e-05,47.33752]
[1776212504249,41.0,74559.174,793.9,0.22089,5e-05,46.78661]
[1776213252596,40.88,74550.302,793.9,0.21966,5e-05,46.61999]
[1776214375152,40.91,74543.526,793.9,0.2195,5e-05,46.5766]
[1776215574929,40.95,74724.568,793.9,0.22797,5e-05,47.68587]
[1776216586177,40.97,74708.712,793.9,0.22726,5e-05,47.57524]
[1776217682622,40.72,74642.86,793.9,0.22256,5e-05,46.95463]
[1776217801733,40.66,74690.474,793.9,0.22439,5e-05,47.20195]
[1776218778794,40.59,74673.298,793.9,0.22306,5e-05,47.01636]
[1776220193193,40.94,74421.926,793.9,0.21358,5e-05,45.67723]
[1776221267257,40.66,74270.576,793.9,0.20494,4e-05,44.47143]
[1776222711953,40.55,74271.866,793.9,0.20415,4e-05,44.34829]
[1776224042322,40.37,74356.494,793.9,0.20669,5e-05,44.70438]
[1776225908270,40.17,74459.932,793.9,0.2099,5e-05,45.14579]
[1776227676136,40.33,74318.262,793.9,0.20433,4e-05,44.32004]
[1776229168850,40.37,74364.768,793.9,0.20656,5e-05,44.61165]
[1776230161020,40.37,74267.924,793.9,0.20212,4e-05,43.96405]
[1776231375493,40.68,74067.5,793.9,0.19513,4e-05,42.90651]
[1776232648440,40.6,74049.644,793.9,0.19373,4e-05,42.68944]
[1776234203301,40.43,74006.18,793.9,0.19058,4e-05,42.21481]
[1776236073500,40.41,73973.258,793.9,0.18889,4e-05,41.93601]
[1776236167167,40.44,73930.498,793.9,0.18725,4e-05,41.68531]
[1776237486898,40.48,73687.648,794.1,0.17712,4e-05,40.11044]
[1776238583338,40.68,73668.12,794.6,0.17749,4e-05,40.13737]
[1776239475141,40.71,73809.844,794.6,0.18353,4e-05,41.05332]
[1776240637004,40.53,73787.018,794.6,0.18127,4e-05,40.70735]
[1776242119246,40.22,74206.498,794.6,0.19729,4e-05,43.10685]
[1776243450907,40.42,74198.788,794.6,0.19812,4e-05,43.19168]
[1776244753970,40.39,74118.188,794.6,0.19425,4e-05,42.61113]
[1776245980532,40.45,74018.862,794.6,0.19019,4e-05,41.98833]
[1776247638828,40.39,74151.936,794.6,0.19548,4e-05,42.74978]
[1776248648176,40.67,74052.51,794.6,0.19277,4e-05,42.31582]
[1776249857892,40.92,73987.572,794.6,0.19147,4e-05,42.08583]
[1776250775810,40.94,73887.434,794.6,0.18723,4e-05,41.43821]
[1776252207094,41.02,74044.408,794.6,0.19434,4e-05,42.46535]
[1776252338749,41.05,74035.822,794.6,0.19415,4e-05,42.43304]
[1776253618350,41.06,74165.452,794.6,0.19976,4e-05,43.22671]
[1776254516852,40.99,74243.834,794.6,0.20267,4e-05,43.63513]
[1776255472582,41.01,74258.754,794.6,0.20342,4e-05,43.72503]
[1776256646263,41.08,74388.078,794.6,0.20955,5e-05,44.55877]
[1776257867653,41.1,74377.936,801.7,0.20911,5e-05,44.4774]
[1776258851176,41.14,74373.878,801.7,0.20905,5e-05,44.45181]
[1776259823645,41.37,74388.77,801.7,0.2111,5e-05,44.70081]
[1776260208131,41.56,74242.036,801.7,0.20565,4e-05,43.92229]
[1776260376297,41.61,74193.916,801.7,0.20381,4e-05,43.65812]
[1776260949916,41.72,73960.55,801.7,0.19432,4e-05,42.2793]
[1776261597156,41.77,74098.594,801.7,0.20049,4e-05,43.15547]
[1776262369151,41.77,74091.444,801.7,0.20015,4e-05,43.09523]
[1776262703389,41.7,74345.06,801.7,0.21086,4e-05,44.59817]
[1776263160623,41.68,74519.832,801.7,0.21863,5e-05,45.64426]
[1776263217173,41.68,74511.106,801.7,0.2182,5e-05,45.58657]
[1776263914109,41.56,74290.104,1101.7,0.20744,4e-05,44.11733]
[1776264622486,41.68,74218.056,1101.7,0.20493,4e-05,43.74723]
[1776265417239,41.56,74268.696,1101.7,0.20634,4e-05,43.94134]
[1776265943993,41.6,74152.49,1101.7,0.20141,4e-05,43.23789]
[1776266578473,41.54,74190.936,1101.7,0.20267,4e-05,43.41051]
[1776267177623,41.63,73755.538,1101.7,0.18441,4e-05,40.73132]
[1776267702782,41.47,73899.442,1101.7,0.18946,4e-05,41.49074]
[1776268581551,41.37,73819.992,1101.7,0.18538,4e-05,40.87988]
[1776268984793,41.3,73956.386,1101.7,0.19071,4e-05,41.67155]
[1776270018082,41.12,74114.19,1102.2,0.19629,4e-05,42.48573]
[1776270701945,41.13,74124.494,1102.2,0.19674,4e-05,42.53875]
[1776271298390,41.15,73933.428,1102.2,0.18852,4e-05,41.32725]
[1776272169870,41.14,73877.162,1102.2,0.18597,4e-05,40.93725]
[1776272211309,41.14,73887.286,1102.2,0.1864,4e-05,41.00038]
[1776273065362,41.01,74038.942,1102.2,0.192,4e-05,41.82808]
[1776274207309,40.84,74157.928,1102.2,0.19604,4e-05,42.41117]
[1776274831610,40.91,74119.686,1102.2,0.19476,4e-05,42.21137]
[1776275709159,40.81,74179.556,1107.2,0.19668,4e-05,42.4848]
[1776276210561,40.78,74228.338,1107.2,0.1986,4e-05,42.75429]
[1776277064381,40.65,74382.724,1107.2,0.20464,5e-05,43.60555]
[1776278079926,40.7,74379.126,1107.2,0.20473,5e-05,43.59756]
[1776279119641,40.67,74443.728,1107.2,0.20735,5e-05,43.94911]
[1776279919210,40.65,74538.414,1107.2,0.21151,5e-05,44.5098]
[1776280547105,40.71,74706.804,1107.2,0.21971,5e-05,45.59348]
[1776281484941,40.91,74874.47,1109.8,0.2288,5e-05,46.74421]
[1776281852184,40.93,75304.112,1109.8,0.24996,5e-05,49.33308]
[1776282382118,40.97,75036.68,1110.6,0.23694,5e-05,47.74856]
[1776283030757,40.98,75123.232,1110.6,0.24117,5e-05,48.25624]
[1776283092256,40.97,75119.144,1110.6,0.24092,5e-05,48.22541]
[1776283718379,41.0,74776.944,1110.6,0.22453,5e-05,46.15083]
[1776284498206,41.01,74675.516,1110.6,0.21971,5e-05,45.50773]
[1776285293858,40.99,74794.006,1110.6,0.22512,5e-05,46.20356]
[1776286217167,40.97,74818.592,1110.6,0.22609,5e-05,46.31541]
[1776287159681,41.0,74862.04,1110.6,0.22822,5e-05,46.57062]
[1776288286002,40.99,74742.322,1110.6,0.22241,5e-05,45.80251]
[1776289459859,40.94,74819.008,1110.6,0.22558,5e-05,46.20071]
[1776290470721,40.88,74820.376,1110.6,0.22522,5e-05,46.14123]
[1776290988441,40.85,75046.926,1110.6,0.23593,5e-05,47.48948]
[1776292006214,40.87,75012.794,1110.6,0.2343,5e-05,47.26806]
[1776292769891,40.97,75434.436,1110.6,0.25579,5e-05,49.81857]
[1776293418642,40.98,75219.318,1110.6,0.245,5e-05,48.54217]
[1776294249197,40.96,74813.808,1110.6,0.225,5e-05,46.04653]
[1776295127728,41.0,74761.764,1110.6,0.22271,5e-05,45.73213]
[1776295223815,41.02,74748.24,1110.6,0.22219,5e-05,45.66263]
[1776296378016,40.95,74700.74,1110.6,0.21941,5e-05,45.28515]
[1776297752028,40.83,74832.484,1111.6,0.22477,5e-05,45.97014]
[1776298842100,40.87,74605.616,1111.6,0.21422,5e-05,44.56353]
[1776299621950,40.89,74861.794,1111.6,0.22636,5e-05,46.13927]
[1776300846508,40.85,74828.99,1111.6,0.22443,5e-05,45.87498]
[1776301743694,40.85,74631.922,1111.6,0.21503,5e-05,44.62905]
[1776302869035,40.79,74653.42,1111.6,0.21554,5e-05,44.68458]
[1776303562123,40.74,74687.034,1111.6,0.21675,5e-05,44.8385]
[1776305181509,40.7,74754.134,1111.6,0.21954,5e-05,45.18299]
[1776306336642,40.56,74764.18,1111.6,0.21903,5e-05,45.1076]
[1776306925904,40.59,75031.872,1112.7,0.23209,5e-05,46.768]
[1776307461745,40.57,75250.164,1112.7,0.24275,5e-05,48.06521]
[1776308055977,40.58,74973.556,1112.7,0.2291,5e-05,46.37417]
[1776308139014,40.56,74985.054,1112.7,0.22952,5e-05,46.4273]
[1776309128160,40.44,75026.848,1112.7,0.23074,5e-05,46.57358]
[1776310380730,40.56,75082.916,1112.7,0.23412,5e-05,46.96432]
[1776311680206,40.45,74983.526,1112.7,0.2284,5e-05,46.2359]
[1776312963505,40.64,75004.144,1112.7,0.23049,5e-05,46.4633]
[1776314380512,40.47,75087.354,1112.7,0.23339,5e-05,46.81404]
[1776315004835,40.44,74927.498,1113.2,0.22533,5e-05,45.79316]
[1776316107600,40.53,75007.052,1113.2,0.22964,5e-05,46.31416]
[1776317571089,40.54,75138.028,1123.3,0.23606,5e-05,47.08452]
[1776319237096,40.76,75127.298,1123.3,0.23667,5e-05,47.1137]
[1776320095858,40.83,75155.378,1123.4,0.23839,5e-05,47.30391]
[1776321620782,40.94,75050.838,1123.4,0.23378,5e-05,46.70633]
[1776322832890,41.09,75060.298,1123.4,0.23502,5e-05,46.82541]
[1776324420858,41.23,74950.576,1123.6,0.23038,5e-05,46.21411]
[1776325787309,41.03,74828.286,1123.7,0.22313,5e-05,45.28988]
[1776325892945,41.04,74785.5,1123.7,0.22115,5e-05,45.03209]
[1776326893385,41.01,74678.64,1123.7,0.21579,5e-05,44.32089]
[1776328235219,40.87,74752.572,1123.7,0.21825,5e-05,44.63165]
[1776329464162,40.84,74766.872,1123.7,0.21863,5e-05,44.66508]
[1776330977803,40.8,74875.986,1123.7,0.2235,5e-05,45.27065]
[1776332389295,40.73,74850.854,1123.1,0.22174,5e-05,45.02719]
[1776333791859,40.84,74706.448,1123.1,0.21538,5e-05,44.17008]
[1776334626768,40.91,74457.772,1123.1,0.20407,5e-05,42.63432]
[1776335710808,40.95,74549.424,1123.1,0.20846,5e-05,43.21132]
[1776336965186,41.14,74461.288,1123.1,0.20543,5e-05,42.7671]
[1776338641438,41.33,74381.216,1123.1,0.20281,5e-05,42.36704]
[1776339505621,41.14,74508.028,1123.1,0.20737,5e-05,42.99068]
[1776340817218,40.84,74661.942,1123.1,0.21256,5e-05,43.68689]
[1776341614394,40.83,74838.082,1123.1,0.22079,5e-05,44.74754]
[1776341722506,40.84,74822.64,1123.1,0.2201,5e-05,44.65716]
[1776343031977,40.99,74762.892,1123.1,0.21808,5e-05,44.36363]
[1776344268912,40.69,74673.334,1123.1,0.2118,5e-05,43.54268]
[1776345432957,40.71,74891.298,1123.1,0.22226,5e-05,44.88403]
[1776346225518,40.8,74891.682,1123.1,0.22279,5e-05,44.93084]
[1776346457551,40.77,74889.894,1123.1,0.22249,5e-05,44.89148]
[1776346706524,40.75,74800.306,1123.1,0.21798,5e-05,44.31016]
[1776346917526,40.74,74576.604,1123.1,0.20729,5e-05,42.8945]
[1776347196533,40.71,74537.398,1123.1,0.20526,5e-05,42.61864]
[1776347397416,40.68,74557.2,1123.1,0.20595,5e-05,42.71162]
[1776347604477,40.89,73918.336,1123.1,0.1786,4e-05,38.80719]
[1776347765043,41.11,73724.57,1134.3,0.17179,4e-05,37.76004]
[1776347949860,41.11,73779.424,1134.3,0.17408,4e-05,38.10561]
[1776348183572,41.06,73726.806,1137.5,0.17156,4e-05,37.72185]
[1776348497360,40.86,73975.486,1138.7,0.18082,4e-05,39.12517]
[1776348503525,40.86,74007.0,1138.7,0.18217,4e-05,39.32526]
[1776348818306,40.81,73944.584,1138.7,0.17914,4e-05,38.87437]
[1776349097853,40.87,73583.188,1138.7,0.16428,4e-05,36.5996]
[1776349333251,41.04,73649.182,1138.7,0.16803,4e-05,37.16625]
[1776349696530,40.82,73731.974,1138.7,0.17003,4e-05,37.48763]
[1776350258360,40.55,74045.004,1143.0,0.18164,4e-05,39.24609]
[1776350839920,40.51,74076.996,1143.0,0.18274,4e-05,39.40186]
[1776351499904,40.55,73926.532,1143.0,0.17638,4e-05,38.44623]
[1776352100273,40.55,74284.092,1143.0,0.19209,5e-05,40.7306]
[1776352289918,40.5,74412.83,1143.4,0.19767,5e-05,41.51408]
[1776353146401,40.51,74424.016,1143.4,0.19811,5e-05,41.56182]
[1776353816764,40.5,74463.936,1144.8,0.19982,5e-05,41.789]
[1776354017413,40.34,74648.508,1144.8,0.20746,5e-05,42.83779]
[1776354452134,40.29,74624.468,1144.8,0.20595,5e-05,42.63056]
[1776354479809,40.29,74709.018,1144.8,0.20995,5e-05,43.1665]
[1776354977410,40.31,74769.19,1144.8,0.21292,5e-05,43.55027]
[1776355478409,40.18,74831.534,1144.8,0.21504,5e-05,43.82936]
[1776355936529,40.18,74877.042,1144.8,0.21721,5e-05,44.1045]
[1776356464507,40.2,74874.806,1144.8,0.21717,5e-05,44.08911]
[1776356976535,40.31,74666.256,1144.8,0.20778,5e-05,42.83593]
[1776357313849,40.34,74353.526,1144.8,0.19336,5e-05,40.84846]
[1776357740288,40.49,74382.498,1144.8,0.19565,5e-05,41.15166]
[1776358302859,40.41,74442.512,1144.8,0.19779,5e-05,41.44747]
[1776358956529,40.32,74164.338,1144.8,0.18455,4e-05,39.56449]
[1776359299864,40.32,74066.668,1144.8,0.1802,4e-05,38.92355]
[1776359753255,40.34,74044.068,1144.8,0.17927,4e-05,38.77703]
[1776360206038,40.26,74131.194,1144.8,0.18256,4e-05,39.26112]
[1776360733557,40.22,74361.418,1144.8,0.19264,5e-05,40.70495]
[1776361237415,40.22,74362.954,1144.8,0.19262,5e-05,40.69482]
[1776361293561,40.21,74343.836,1144.8,0.1917,5e-05,40.56446]
[1776361957547,40.24,74377.294,1144.8,0.19333,5e-05,40.78186]
[1776362455610,40.2,74472.144,1144.8,0.19741,5e-05,41.34716]
[1776362883581,40.17,74404.632,1144.9,0.19402,5e-05,40.87161]
[1776363517030,40.11,74519.12,1144.9,0.19888,5e-05,41.54222]
[1776364263676,40.09,74455.83,1144.9,0.19575,5e-05,41.0984]
[1776364917548,40.06,74653.052,1144.9,0.20478,5e-05,42.32843]
[1776365430870,39.9,74742.72,1144.9,0.20794,5e-05,42.75683]
[1776366003174,39.71,75118.366,1145.0,0.22518,5e-05,44.98828]
[1776366703562,39.77,74901.986,1145.0,0.21476,5e-05,43.64294]
[1776367414233,39.74,74977.656,1145.0,0.21824,5e-05,44.08201]
[1776367930991,39.6,75223.91,1145.0,0.22969,5e-05,45.52223]
[1776368432006,39.53,75215.53,1145.0,0.22875,5e-05,45.40336]
[1776369017546,39.56,75311.294,1145.0,0.23381,5e-05,46.00959]
[1776369053560,39.57,75288.784,1145.0,0.23268,5e-05,45.87085]
[1776369605845,39.52,75432.77,1145.0,0.23984,5e-05,46.72212]
[1776370023854,39.53,75386.654,1145.0,0.23744,5e-05,46.42993]
[1776370889723,39.69,75194.366,1145.4,0.22845,5e-05,45.3132]
[1776371592422,39.52,75094.804,1145.4,0.22225,5e-05,44.54162]
[1776372436235,39.52,75146.706,1145.4,0.22482,5e-05,44.84969]
[1776373409278,39.49,75225.57,1145.4,0.2285,5e-05,45.29215]
[1776374305422,39.67,75143.36,1145.4,0.2254,5e-05,44.87971]
[1776374668129,39.84,74929.914,1145.4,0.21575,5e-05,43.6372]
[1776375388236,39.94,74975.348,1145.4,0.21857,5e-05,43.97963]
[1776376455961,39.95,74995.944,1145.4,0.21955,5e-05,44.08614]
[1776377419543,39.93,75051.268,1145.4,0.22207,5e-05,44.39164]
[1776378510326,40.01,74988.852,1145.4,0.21939,5e-05,44.02747]
[1776379743310,40.11,74994.708,1151.5,0.22015,5e-05,44.09591]
[1776381008251,40.09,75030.86,1155.5,0.22168,5e-05,44.27063]
[1776381108156,40.07,75056.31,1155.5,0.22286,5e-05,44.41724]
[1776382184895,40.24,75052.228,1198.6,0.22361,5e-05,44.48088]
[1776383205463,40.23,75133.854,1198.6,0.22752,5e-05,44.95002]
[1776384326118,40.26,75102.164,1186.9,0.22598,5e-05,44.73969]
[1776385811846,40.48,75087.276,1186.9,0.22649,5e-05,44.76012]
[1776387054382,40.29,75000.48,1186.9,0.22082,5e-05,44.0457]
[1776388403493,40.35,74965.396,1186.9,0.2193,5e-05,43.82856]
[1776389492021,40.36,74796.57,1186.9,0.21101,5e-05,42.74216]
[1776390770621,40.47,74636.486,1187.0,0.20391,5e-05,41.77515]
[1776391298971,40.54,74773.54,1187.0,0.21083,5e-05,42.67654]
[1776393186165,40.52,74706.662,1187.0,0.2073,5e-05,42.18416]
[1776394685790,39.94,74771.826,1187.0,0.20663,5e-05,42.11497]
[1776396044949,39.99,74752.496,1187.0,0.20583,5e-05,41.98341]
[1776397466510,40.08,74805.672,1187.1,0.20883,5e-05,42.3512]
[1776397565853,40.08,74837.618,1187.1,0.2104,5e-05,42.55422]
[1776399064799,40.31,74712.988,1187.1,0.20567,5e-05,41.89078]
[1776400606891,40.16,74863.596,1187.1,0.21186,5e-05,42.68848]
[1776402208727,40.0,74832.318,1187.1,0.20916,5e-05,42.32336]
[1776403460487,40.3,74781.102,1187.1,0.20845,5e-05,42.18764]
[1776405168720,39.76,74775.072,1187.1,0.20452,5e-05,41.68093]
[1776406567404,39.82,74848.206,1187.1,0.20835,5e-05,42.15953]
[1776408007974,39.83,74874.014,1187.1,0.20953,5e-05,42.29004]
[1776409585412,39.37,75070.388,1186.3,0.2162,5e-05,43.15542]
[1776411185403,39.35,75007.488,1186.3,0.21269,5e-05,42.68254]
[1776413188267,38.89,75065.832,1186.5,0.21247,5e-05,42.65481]
[1776414300605,38.71,75090.742,1188.2,0.21245,5e-05,42.64606]
[1776415119736,38.55,75285.288,1193.2,0.22134,5e-05,43.76674]
[1776415726148,38.44,75615.8,1193.3,0.23823,5e-05,45.79563]
[1776416170871,38.49,75881.37,1193.3,0.25319,6e-05,47.47621]
[1776416199143,38.5,75867.444,1193.3,0.25245,6e-05,47.39333]
[1776416919670,38.71,75734.024,1194.3,0.2463,5e-05,46.68039]
[1776417519413,38.78,75764.52,1194.3,0.24835,6e-05,46.89444]
[1776418157837,38.77,76401.826,1194.4,0.28451,6e-05,50.64556]
[1776418387557,38.89,75752.782,1195.2,0.24829,6e-05,46.8654]
[1776418851621,39.02,75731.756,1196.7,0.24787,5e-05,46.80044]
[1776419687877,39.28,75907.278,1189.5,0.25904,6e-05,47.99159]
[1776420543457,39.25,75850.58,1189.5,0.25565,6e-05,47.61162]
[1776421670104,38.87,75668.238,1189.5,0.2432,5e-05,46.23143]
[1776422243477,38.99,75327.43,1189.5,0.22565,5e-05,44.1443]
[1776423163687,39.12,75268.22,1189.5,0.22328,5e-05,43.8288]
[1776424250911,38.76,75402.164,1189.5,0.22792,5e-05,44.40072]
[1776425295970,38.82,75496.284,1189.5,0.23323,5e-05,45.01319]
[1776426360125,38.71,75414.594,1189.6,0.22803,5e-05,44.38106]
[1776426453492,38.66,75484.72,1189.6,0.23149,5e-05,44.79667]
[1776427438983,38.52,75624.66,1189.4,0.23805,5e-05,45.55954]
[1776428500325,38.63,75760.74,1189.4,0.24611,6e-05,46.45275]
[1776428823152,38.73,75678.02,1189.4,0.24215,5e-05,45.9921]
[1776429408202,38.9,75769.42,1189.8,0.24815,6e-05,46.6463]
[1776429999616,39.1,75889.63,1189.8,0.256,6e-05,47.48159]
[1776430216844,39.1,76219.73,1189.8,0.27466,6e-05,49.41935]
[1776430430814,39.21,76249.97,1189.8,0.27706,6e-05,49.64501]
[1776430777682,39.36,76292.99,1188.8,0.28031,6e-05,49.94881]
[1776431022877,39.46,76116.95,1188.8,0.27078,6e-05,48.98742]
[1776431221738,39.57,76450.71,1188.8,0.29059,6e-05,50.90898]
[1776431428793,39.93,76647.68,1188.8,0.304,6e-05,52.0994]
[1776431610200,40.08,76797.98,1188.8,0.31362,6e-05,52.91437]
[1776431833735,40.35,76741.76,1221.5,0.31163,6e-05,52.72528]
[1776432042488,40.7,76880.16,1245.4,0.3215,6e-05,53.5187]
[1776432049116,40.7,76843.13,1245.4,0.31933,6e-05,53.34145]
[1776432316370,41.34,76979.68,1270.4,0.33032,6e-05,54.17744]
[1776432497932,41.48,76593.83,1270.4,0.30865,6e-05,52.38902]
[1776432668734,41.5,76401.19,1270.4,0.29781,6e-05,51.42443]
[1776432779143,41.51,76443.2,1270.4,0.30019,6e-05,51.63715]
[1776432969853,41.59,76593.59,1270.4,0.30913,6e-05,52.41392]
[1776433260119,41.79,76627.19,1270.9,0.31196,6e-05,52.63899]
[1776433498090,41.76,76919.95,1270.5,0.32865,6e-05,53.99816]
[1776433690771,41.69,76822.68,1270.5,0.32266,6e-05,53.52182]
[1776433805835,41.68,77056.57,1280.4,0.33621,6e-05,54.57748]
[1776434008848,41.64,77365.58,1288.6,0.35427,6e-05,55.87229]
[1776434223977,41.66,77384.64,1288.6,0.35545,6e-05,55.94618]
[1776434429765,41.67,77541.71,1288.6,0.36487,6e-05,56.56315]
[1776434601119,42.03,77336.65,1288.6,0.3541,6e-05,55.82772]
[1776434855163,42.2,77252.35,1288.6,0.3498,6e-05,55.5149]
[1776434867981,42.2,77271.2,1288.6,0.35091,6e-05,55.59221]
[1776435173015,42.1,77084.73,1288.6,0.33958,6e-05,54.7764]
[1776435513983,41.78,77331.35,1288.6,0.35268,6e-05,55.72133]
[1776435759752,41.78,77492.82,1288.5,0.36228,6e-05,56.35866]
[1776435979266,41.75,77728.2,1288.5,0.37629,6e-05,57.23077]
[1776436288562,41.76,77675.52,1288.4,0.37312,6e-05,57.03217]
[1776436629834,42.01,77833.44,1288.4,0.38349,6e-05,57.62465]
[1776436978497,42.5,78050.44,1288.4,0.39812,6e-05,58.39026]
[1776437175060,42.56,77887.59,1288.4,0.38858,6e-05,57.87396]
[1776437274868,42.57,77886.34,1288.3,0.3885,6e-05,57.86689]
[1776437742802,43.0,77820.02,1288.6,0.38598,6e-05,57.69691]
[1776438049682,43.01,77878.6,1292.4,0.38944,6e-05,57.88186]
[1776438236704,43.07,77641.1,1288.4,0.37565,6e-05,57.08123]
[1776438456800,43.0,77810.75,1288.4,0.38538,6e-05,57.64647]
[1776438476109,43.0,77806.61,1288.4,0.38514,6e-05,57.63263]
[1776438804382,42.84,77903.13,1288.4,0.3903,6e-05,57.91907]
[1776439150281,42.75,77879.7,1288.4,0.38859,6e-05,57.82053]
[1776439494190,42.66,77910.61,1288.4,0.39012,6e-05,57.89954]
[1776439781179,42.48,77767.33,1288.4,0.38096,6e-05,57.38436]
[1776440146348,42.34,77780.61,1288.4,0.38124,6e-05,57.39814]
[1776440479935,42.29,77709.9,1288.4,0.37683,6e-05,57.13404]
[1776440825523,42.24,77584.49,1288.4,0.36917,6e-05,56.66052]
[1776441109439,42.01,77703.75,1288.4,0.37543,6e-05,57.04738]
[1776441659949,41.87,77760.32,1288.4,0.3783,6e-05,57.21119]
[1776442236251,41.88,77920.71,1288.4,0.388,6e-05,57.74911]
[1776442511623,42.1,77943.93,1288.4,0.39012,6e-05,57.85062]
[1776442877031,42.01,78190.38,1288.4,0.40477,6e-05,58.60068]
[1776443117802,42.08,78268.77,1272.2,0.40975,6e-05,58.83015]
[1776443586989,42.27,78177.05,1272.2,0.40469,6e-05,58.56992]
[1776443605220,42.27,78136.29,1272.2,0.40224,6e-05,58.44875]
[1776444019243,42.37,78252.83,1272.2,0.40956,6e-05,58.78912]
[1776444439872,42.24,78084.9,1272.2,0.39898,6e-05,58.26573]
[1776444849192,42.07,77957.56,1272.2,0.3907,6e-05,57.82759]
[1776445364546,41.98,77847.65,1274.7,0.38372,6e-05,57.43181]
[1776445794347,42.02,77621.07,1284.7,0.37019,6e-05,56.61878]
[1776446034707,41.97,77455.29,1285.7,0.36007,6e-05,55.96975]
[1776446354465,41.85,77586.41,1285.7,0.36745,6e-05,56.44306]
[1776446660329,41.83,77433.38,1285.7,0.35817,6e-05,55.83722]
[1776446808608,41.79,77223.68,1285.7,0.34551,6e-05,54.96418]
[1776447146056,41.64,77459.1,1285.7,0.35894,6e-05,55.88648]
[1776447513206,41.61,77420.89,1285.7,0.35647,6e-05,55.71407]
[1776447937069,41.49,77578.15,1285.7,0.36547,6e-05,56.29692]
[1776448373829,41.34,77547.0,1285.7,0.36295,6e-05,56.13309]
[1776448423558,41.33,77586.8,1285.7,0.36533,6e-05,56.28438]
[1776449003425,41.17,77419.58,1285.7,0.35452,6e-05,55.57093]
[1776449428871,40.81,77239.04,1285.7,0.34206,6e-05,54.70774]
[1776449930346,40.69,77332.81,1285.7,0.34718,6e-05,55.06665]
[1776450379448,40.43,77362.43,1285.7,0.34785,6e-05,55.11754]
[1776450905445,40.33,77316.89,1257.1,0.34459,6e-05,54.88007]
[1776451648939,40.24,77389.11,1257.1,0.34856,6e-05,55.14782]
[1776452219332,40.15,77182.11,1257.1,0.33541,6e-05,54.19041]
[1776452890898,40.09,77156.75,1257.1,0.33355,6e-05,54.03932]
[1776453458500,40.02,77379.54,1256.9,0.34691,6e-05,55.00093]
[1776454019961,39.89,77414.37,1256.9,0.34844,6e-05,55.10268]
[1776454771549,39.85,77406.27,1256.9,0.34773,6e-05,55.03693]
[1776455411868,40.0,77386.81,1256.8,0.34712,6e-05,54.97368]
[1776455999368,40.07,77504.38,1256.8,0.35467,6e-05,55.47364]
[1776456620074,39.85,77569.85,1256.8,0.35783,6e-05,55.68012]
[1776456642681,39.84,77513.66,1256.8,0.35426,6e-05,55.44175]
[1776457644273,39.73,77422.52,1256.8,0.34799,6e-05,54.99728]
[1776458696796,39.73,77288.43,1256.8,0.33956,6e-05,54.37339]
[1776459824895,39.85,77352.31,1256.8,0.34398,6e-05,54.65888]
[1776461027935,39.86,77473.87,1256.8,0.3515,6e-05,55.15448]
[1776462087709,39.68,77340.5,1256.8,0.34232,6e-05,54.49917]
[1776463393720,39.55,77435.94,1256.8,0.34761,6e-05,54.84832]
[1776464704517,39.71,77373.51,1256.8,0.34432,6e-05,54.57967]
[1776466066539,39.76,77379.67,1256.8,0.34481,6e-05,54.58074]
[1776466719412,39.76,77290.89,1256.8,0.33921,6e-05,54.16501]
[1776468895208,39.97,77069.9,1256.9,0.32638,6e-05,53.14213]
[1776470490736,39.84,77180.32,1256.9,0.33243,6e-05,53.57693]
[1776471884648,39.79,77170.64,1256.9,0.33149,6e-05,53.47653]
[1776473198293,39.82,77030.81,1256.8,0.3229,6e-05,52.7835]
[1776473308058,39.82,77094.39,1256.8,0.32682,6e-05,53.08747]
[1776474727068,39.9,77257.9,1256.8,0.33718,6e-05,53.8297]
[1776476291045,40.01,77223.88,1256.8,0.33548,6e-05,53.66367]
[1776477869155,40.03,77128.69,1256.8,0.32954,6e-05,53.18344]
[1776479668897,39.86,77268.46,1256.9,0.33728,6e-05,53.7278]
[1776481257769,39.87,77259.26,1258.6,0.3366,6e-05,53.64117]
[1776483016393,39.94,77172.15,1259.6,0.33141,6e-05,53.21325]
[1776484418804,40.03,77102.66,1259.6,0.32739,6e-05,52.87217]
[1776485713962,39.94,77079.78,1259.6,0.32545,6e-05,52.69934]
[1776487176907,40.05,77054.04,1259.6,0.32425,6e-05,52.56757]
[1776488750658,40.08,77181.96,1353.6,0.33218,6e-05,53.13468]
[1776490410674,38.84,77127.97,1391.1,0.32275,6e-05,52.44341]
[1776492298080,38.92,77124.56,1391.1,0.32274,6e-05,52.39647]
[1776494232105,39.01,77129.73,1374.9,0.32336,6e-05,52.39644]
[1776496348373,39.03,77074.81,1374.9,0.31981,6e-05,52.0714]
[1776496527931,39.04,77071.31,1374.9,0.31963,6e-05,52.05232]
[1776498639785,39.43,76987.34,1374.9,0.31615,6e-05,51.70594]
[1776500199912,39.01,76731.21,1375.0,0.29799,6e-05,50.17291]
[1776501173790,39.06,76723.99,1385.0,0.29774,6e-05,50.12727]
[1776502514295,38.72,76761.1,1384.5,0.29806,6e-05,50.14648]
[1776503792363,38.62,76553.0,1384.5,0.28464,6e-05,48.91806]
[1776505694465,38.33,76677.83,1384.5,0.29051,6e-05,49.43183]
[1776506832122,38.57,76408.1,1384.5,0.27525,6e-05,47.97318]
[1776508072621,38.5,76331.78,1384.6,0.27015,6e-05,47.45552]
[1776509763561,38.54,76201.72,1384.6,0.26245,6e-05,46.65193]
[1776511009119,38.69,75981.64,1384.7,0.25042,6e-05,45.36769]
[1776512422335,38.63,75819.26,1390.9,0.24058,6e-05,44.27836]
[1776513372089,38.5,75961.7,1392.9,0.24782,6e-05,45.05656]
[1776514550382,38.56,76210.95,1383.9,0.26261,6e-05,46.57108]
[1776514668211,38.52,76206.58,1383.9,0.26213,6e-05,46.52252]
[1776515794134,38.7,76153.01,1383.9,0.25994,6e-05,46.2652]
[1776517253484,38.89,76158.79,1383.9,0.26124,6e-05,46.35784]
[1776518669442,38.98,76128.6,1383.9,0.25987,6e-05,46.1852]
[1776519661476,39.16,75804.38,1383.9,0.24224,6e-05,44.28981]
[1776520961489,38.92,76131.66,1383.9,0.25943,6e-05,46.09767]
[1776522529149,39.01,76127.78,1383.9,0.25959,6e-05,46.07742]
[1776524093978,39.09,76220.91,1383.9,0.26536,6e-05,46.62286]
[1776525652468,39.29,76129.57,1383.9,0.26103,6e-05,46.14434]
[1776527558615,39.58,76017.78,1383.9,0.2561,6e-05,45.58427]
[1776528292629,39.64,76020.09,1383.9,0.25649,6e-05,45.6071]
[1776529436506,39.52,76059.97,1383.9,0.25793,6e-05,45.74015]
[1776531116416,39.71,75856.6,1381.2,0.24729,6e-05,44.58231]
[1776532384600,39.69,75876.34,1381.2,0.24814,6e-05,44.64971]
[1776533824712,39.77,75877.01,1381.2,0.24852,6e-05,44.65691]
[1776533955097,39.75,75876.74,1381.2,0.24838,6e-05,44.64076]
[1776535745067,40.0,75773.58,1381.2,0.2439,6e-05,44.11086]
[1776537103143,40.14,75605.7,1381.2,0.23534,5e-05,43.13502]
[1776537903240,40.35,75560.89,1381.2,0.23406,5e-05,42.9641]
[1776538888346,40.13,75649.92,1381.2,0.23749,5e-05,43.34202]
[1776540438262,39.86,75669.69,1381.2,0.23675,6e-05,43.24825]
[1776542158190,40.46,75568.51,1381.2,0.23468,5e-05,42.94753]
[1776543590646,40.76,75698.2,1381.2,0.24339,5e-05,43.85752]
[1776545423135,40.4,75788.5,1381.2,0.24602,6e-05,44.12794]
[1776547176312,40.5,75633.92,1381.6,0.23788,5e-05,43.20465]
[1776548291006,40.37,75662.8,1381.6,0.23859,5e-05,43.27068]
[1776550980972,40.44,75656.94,1381.6,0.23837,5e-05,43.19089]
[1776552719424,40.45,75837.36,1381.6,0.24822,6e-05,44.21573]
[1776554590422,40.36,75817.52,1381.6,0.24636,6e-05,43.98868]
[1776554712208,40.36,75819.93,1381.6,0.24653,6e-05,44.00379]
[1776556848642,40.37,75669.86,1381.6,0.23801,6e-05,43.04398]
[1776558531057,40.4,75590.95,1381.6,0.23365,5e-05,42.5297]
[1776560403640,40.59,75655.05,1381.6,0.23808,5e-05,42.97106]
[1776562238491,40.84,75506.28,1381.6,0.23129,5e-05,42.1687]
[1776563945065,40.77,75598.59,1381.6,0.23567,5e-05,42.62754]
[1776565698608,40.63,75447.81,1381.9,0.2265,5e-05,41.57647]
[1776567139284,40.78,75577.59,1381.9,0.23421,5e-05,42.40645]
[1776568706607,40.45,75504.39,1381.9,0.22806,5e-05,41.7103]
[1776570371634,40.16,75619.09,1381.9,0.23235,6e-05,42.17738]
[1776572329751,39.98,75748.09,1383.9,0.23821,6e-05,42.79424]
[1776573631793,40.34,75465.0,1383.9,0.22467,5e-05,41.24061]
[1776574984028,40.61,75544.18,1383.9,0.23047,5e-05,41.85303]
[1776576896714,40.61,75641.99,1383.9,0.23559,6e-05,42.38226]
[1776578893345,40.67,75490.47,1383.9,0.22743,5e-05,41.43533]
[1776578965930,40.69,75415.56,1383.9,0.22354,5e-05,40.99053]
[1776580297961,40.57,75452.8,1383.9,0.22461,5e-05,41.09517]
[1776582403475,40.54,75341.75,1383.9,0.21824,5e-05,40.32474]
[1776583285804,40.97,75112.36,1383.9,0.20885,5e-05,39.1685]
[1776584193984,40.73,75096.34,1383.9,0.2064,5e-05,38.87024]
[1776585712222,40.98,75233.48,1388.9,0.21487,5e-05,39.84261]
[1776587342000,41.11,75197.14,1388.9,0.2136,5e-05,39.65467]
[1776588946364,40.62,75275.88,1388.9,0.2145,5e-05,39.76265]
[1776590779230,40.83,75048.94,1388.9,0.20377,5e-05,38.42873]
[1776592248590,40.66,75043.3,1391.0,0.20223,5e-05,38.22463]
[1776593718313,40.54,75051.45,1391.0,0.2017,5e-05,38.14176]
[1776595744189,40.95,75140.06,1391.0,0.20858,5e-05,38.91763]
[1776597055041,40.37,75368.68,1396.0,0.21686,5e-05,39.90774]
[1776598308634,40.52,75461.03,1396.0,0.22263,5e-05,40.53874]
[1776599921683,39.93,75648.41,1396.0,0.22907,6e-05,41.26753]
[1776600039437,39.93,75642.29,1396.0,0.22871,6e-05,41.22462]
[1776601514913,40.55,75629.74,1396.0,0.2316,6e-05,41.4791]
[1776603062497,41.1,75542.51,1396.0,0.23,5e-05,41.23985]
[1776604289485,41.21,75742.17,1400.0,0.24145,6e-05,42.44714]
[1776604900050,41.58,76199.88,1401.7,0.26953,6e-05,45.21687]
[1776605407718,41.61,76102.14,1392.2,0.264,6e-05,44.67779]
[1776606446881,41.58,75945.94,1392.2,0.2548,6e-05,43.75385]
[1776607359714,41.67,75948.52,1392.2,0.25535,6e-05,43.78458]
[1776608166486,41.61,75794.77,1392.2,0.24624,6e-05,42.84659]
[1776609160494,41.53,75846.85,1392.2,0.24856,6e-05,43.07031]
[1776609980486,41.58,76043.35,1392.2,0.2599,6e-05,44.18647]
[1776611341590,41.79,75978.86,1392.2,0.25729,6e-05,43.88929]
[1776612613539,41.62,75981.44,1392.2,0.25633,6e-05,43.77812]
[1776613026094,41.79,75587.45,1392.2,0.23532,5e-05,41.58763]
[1776613052318,41.8,75634.49,1392.2,0.23793,5e-05,41.86673]
[1776613890696,42.24,75760.77,1392.2,0.24732,6e-05,42.80729]
[1776614834077,41.99,75782.84,1392.2,0.24699,6e-05,42.76881]
[1776615958341,41.81,75661.06,1392.2,0.23908,5e-05,41.93079]
[1776616865160,41.75,75619.8,1392.2,0.23635,5e-05,41.62599]
[1776617626352,41.81,75472.3,1392.2,0.22862,5e-05,40.76832]
[1776618012402,41.98,75328.88,1392.2,0.22198,5e-05,40.00995]
[1776618411422,42.25,75102.32,1392.4,0.21178,5e-05,38.81076]
[1776619426320,42.06,75308.23,1392.4,0.22115,5e-05,39.88491]
[1776620424199,42.06,75173.28,1392.4,0.21401,5e-05,39.04723]
[1776621000161,42.14,75078.06,1392.4,0.20954,5e-05,38.50738]
[1776621892045,42.41,74729.44,1392.4,0.19365,5e-05,36.54369]
[1776622840281,42.49,74751.01,1392.2,0.19511,5e-05,36.7041]
[1776623724329,42.83,74724.08,1392.2,0.19572,5e-05,36.74487]
[1776624970191,43.14,74761.29,1392.2,0.19925,5e-05,37.13947]
[1776625080993,43.21,74786.44,1392.2,0.20083,5e-05,37.32587]
[1776626287613,42.66,74964.28,1392.2,0.20622,5e-05,37.98811]
[1776627321001,42.61,74998.74,1392.2,0.20755,5e-05,38.13109]
[1776628740974,42.64,74971.26,1392.2,0.20611,5e-05,37.93272]
[1776629555236,42.93,74837.81,1392.2,0.20115,5e-05,37.30281]
[1776630401706,43.18,74720.15,1392.2,0.19674,5e-05,36.73461]
[1776631620723,43.06,74579.25,1392.2,0.18911,5e-05,35.76871]
[1776632646787,43.4,74669.65,1392.2,0.19537,5e-05,36.51368]
[1776634323745,43.42,74768.81,1392.2,0.20003,5e-05,37.05559]
[1776635542696,43.45,74501.0,1392.2,0.18725,5e-05,35.44414]
[1776636106383,43.52,74214.8,1392.2,0.17441,5e-05,33.75908]
[1776636232075,43.6,74010.36,1392.2,0.1658,4e-05,32.58935]
[1776636460345,43.51,74126.17,1392.2,0.17033,4e-05,33.20735]
[1776636955386,43.19,73893.06,1392.2,0.15819,4e-05,31.54551]
[1776636985283,43.2,73865.47,1392.2,0.15707,4e-05,31.3866]
[1776637472763,43.51,73834.5,1392.2,0.15752,4e-05,31.42486]
[1776638232551,43.31,74135.16,1392.2,0.16934,4e-05,33.05894]
[1776639320205,42.95,74164.29,1392.2,0.16833,4e-05,32.9267]
[1776640058213,43.01,73871.12,1392.2,0.15577,4e-05,31.16929]
[1776641065304,43.15,73901.29,1392.2,0.15776,4e-05,31.42714]
[1776642225840,43.17,73879.51,1392.2,0.15677,4e-05,31.26996]
[1776643337553,43.13,73827.32,1392.2,0.15422,4e-05,30.89393]
[1776644123558,42.73,74074.34,1392.2,0.16233,4e-05,32.04476]
[1776645195718,42.73,74262.66,1392.2,0.17059,5e-05,33.1543]
[1776646467135,42.8,74306.06,1392.2,0.17287,5e-05,33.43484]
[1776647958629,42.94,74327.75,1392.2,0.1745,5e-05,33.61909]
[1776648868366,43.13,74514.26,1392.2,0.18418,5e-05,34.8508]
[1776649846677,43.11,74670.14,1392.2,0.19138,5e-05,35.74229]
[1776650971903,43.06,74561.8,1392.2,0.18574,5e-05,35.01914]
[1776651061796,42.94,74530.5,1392.2,0.18353,5e-05,34.74203]
[1776652030008,42.28,74411.87,1392.2,0.17378,5e-05,33.49837]
[1776653568780,42.27,74456.16,1392.2,0.17557,5e-05,33.70976]
[1776655029649,42.07,74424.4,1392.2,0.1727,5e-05,33.31994]
[1776656391217,41.75,74534.41,1392.2,0.17569,5e-05,33.71065]
[1776657723342,41.8,74614.14,1392.3,0.17964,5e-05,34.19958]
[1776659364599,41.8,74505.35,1392.3,0.17422,5e-05,33.46776]
[1776661177929,41.5,74567.43,1392.3,0.17506,5e-05,33.56549]
[1776662702490,41.65,74146.25,1392.3,0.1564,4e-05,31.00445]
[1776664127323,41.73,74223.63,1392.3,0.16012,5e-05,31.49671]
[1776665386298,41.65,74374.58,1392.3,0.16634,5e-05,32.33068]
[1776667130258,41.31,74525.16,1392.3,0.17103,5e-05,32.94954]
[1776667840607,42.12,74725.02,1392.5,0.18561,5e-05,34.77273]
[1776668650397,42.36,74774.86,1392.5,0.18943,5e-05,35.22332]
[1776668732573,42.38,74767.61,1392.5,0.18917,5e-05,35.18692]
[1776669679097,42.31,75148.03,1392.5,0.20781,5e-05,37.41204]
[1776669853420,42.15,75460.68,1392.5,0.2234,5e-05,39.17433]
[1776670213393,42.22,75233.9,1392.5,0.2117,5e-05,37.85501]
[1776670678996,42.24,74902.26,1392.5,0.19472,5e-05,35.84391]
[1776671495059,42.36,74826.07,1392.5,0.19157,5e-05,35.43773]
[1776672556875,42.81,74658.72,1392.5,0.18594,5e-05,34.69553]
[1776673480393,42.62,74835.46,1392.5,0.19331,5e-05,35.60082]
[1776674346187,42.43,74801.37,1392.5,0.19035,5e-05,35.23495]
[1776675501182,42.18,74704.5,1392.5,0.18395,5e-05,34.43176]
[1776676463937,41.98,75032.78,1392.5,0.19896,5e-05,36.26778]
[1776676934722,41.83,75073.76,1392.5,0.20013,5e-05,36.40605]
[1776678737165,41.73,75039.35,1392.5,0.19747,5e-05,36.06357]
[1776679691379,41.62,75264.84,1392.5,0.20842,5e-05,37.33751]
[1776680535676,41.8,75284.66,1392.5,0.21048,5e-05,37.5475]
[1776680657296,41.78,75294.23,1392.5,0.21081,5e-05,37.58389]
[1776682190359,41.74,75127.71,1392.5,0.20159,5e-05,36.48979]
[1776683295462,41.69,75168.11,1392.5,0.2033,5e-05,36.6726]
[1776684529164,41.64,75216.53,1392.5,0.20535,5e-05,36.89163]
[1776685581403,41.52,75239.45,1392.5,0.20568,5e-05,36.91769]
[1776686720319,41.69,75226.49,1392.4,0.20586,5e-05,36.90899]
[1776687592866,41.66,75435.27,1392.4,0.21674,5e-05,38.12635]
[1776688117881,41.62,75440.9,1392.4,0.21674,5e-05,38.11805]
[1776688819245,41.67,75169.18,1393.0,0.20246,5e-05,36.47498]
[1776689881493,41.48,75241.36,1393.0,0.20492,5e-05,36.75242]
[1776690241132,41.48,75197.12,1393.0,0.20254,5e-05,36.46922]
[1776691086388,41.52,75118.54,1393.0,0.19855,5e-05,35.98266]
[1776691560156,41.54,75074.75,1393.0,0.19634,5e-05,35.71008]
[1776691897761,41.66,74890.47,1393.0,0.18768,5e-05,34.64511]
[1776691904783,41.67,74963.9,1393.0,0.19144,5e-05,35.10513]
[1776692102998,41.77,75258.41,1393.0,0.20732,5e-05,36.97145]
[1776692309424,41.83,75215.32,1393.0,0.20536,5e-05,36.74006]
[1776692555755,41.86,75195.56,1393.0,0.20447,5e-05,36.62935]
[1776692809041,41.93,75302.12,1393.0,0.21053,5e-05,37.31553]
[1776693039575,42.03,75029.72,1393.0,0.19683,5e-05,35.71355]
[1776693248582,42.11,75046.23,1393.0,0.19815,5e-05,35.86208]
[1776693578240,42.04,75225.28,1393.0,0.20702,5e-05,36.8943]
[1776693838211,42.01,75164.64,1393.0,0.20358,5e-05,36.49486]
[1776694069682,41.94,75237.63,1393.0,0.20695,5e-05,36.88356]
[1776694326904,41.87,75061.18,1393.0,0.19734,5e-05,35.75987]
[1776694627399,41.88,75092.92,1393.0,0.19897,5e-05,35.94742]
[1776694840508,41.89,75485.61,1393.0,0.21988,5e-05,38.31915]
[1776695119509,41.88,75488.25,1393.0,0.21996,5e-05,38.32401]
[1776695335748,41.83,75457.57,1393.0,0.21792,5e-05,38.09881]
[1776695351159,41.82,75451.56,1393.0,0.21755,5e-05,38.05868]
[1776695586532,41.69,75590.96,1393.0,0.2244,6e-05,38.80641]
[1776695842515,41.6,75521.01,1393.0,0.21995,5e-05,38.32427]
[1776696076500,41.55,75194.3,1393.0,0.20204,5e-05,36.29973]
[1776696368053,41.49,75331.88,1393.0,0.20895,5e-05,37.09454]
[1776696626036,41.45,75340.14,1393.0,0.20911,5e-05,37.11008]
[1776696791962,41.48,75132.23,1395.2,0.19827,5e-05,35.84828]
[1776697055919,41.64,74983.64,1395.2,0.19156,5e-05,35.0303]
[1776697366090,41.71,74929.19,1395.2,0.18918,5e-05,34.73092]
[1776697588486,41.72,74776.29,1395.2,0.18158,5e-05,33.78656]
[1776697789635,41.76,74793.77,1395.2,0.18264,5e-05,33.91311]
[1776698096280,41.71,75051.1,1395.2,0.19531,5e-05,35.45929]
[1776698337019,41.54,75146.93,1395.2,0.19918,5e-05,35.9235]
[1776698544082,41.38,75343.11,1395.2,0.20857,5e-05,37.01682]
[1776698551124,41.37,75367.58,1395.2,0.20987,5e-05,37.16396]
[1776698773508,41.24,75524.29,1395.2,0.21756,6e-05,38.02604]
[1776698972222,41.16,75606.97,1395.2,0.22167,6e-05,38.47517]
[1776699214875,41.11,75583.51,1395.2,0.21997,6e-05,38.28746]
[1776699465832,41.05,75557.11,1395.2,0.21815,6e-05,38.08715]
[1776699744318,41.03,75588.74,1395.2,0.21973,6e-05,38.25651]
[1776700051659,40.96,75647.33,1395.2,0.22258,6e-05,38.56247]
[1776700380027,40.89,75573.66,1395.2,0.21797,6e-05,38.05798]
[1776700707526,40.76,75634.01,1395.2,0.22049,6e-05,38.33473]
[1776701016236,40.67,75592.63,1395.2,0.2176,6e-05,38.01735]
[1776701326235,40.56,75473.96,1395.2,0.21027,6e-05,37.20136]
[1776701480262,40.52,75451.89,1395.2,0.20878,5e-05,37.03299]
[1776702018131,40.48,75430.0,1395.2,0.20723,5e-05,36.8488]
[1776702304949,40.41,75419.11,1395.2,0.20617,5e-05,36.726]
[1776702619130,40.44,75383.82,1395.2,0.20437,5e-05,36.51222]
[1776702640354,40.44,75388.27,1395.2,0.20464,5e-05,36.54186]
[1776702953625,40.41,75322.05,1395.2,0.20083,5e-05,36.09599]
[1776703268115,40.43,75420.02,1395.2,0.20619,5e-05,36.70961]
[1776703561340,40.33,75547.91,1395.2,0.21264,6e-05,37.43822]
[1776703907117,40.27,75325.09,1395.2,0.19994,5e-05,35.98292]
[1776704228564,40.23,75326.42,1395.2,0.19973,5e-05,35.95418]
[1776704577653,40.17,75335.62,1395.2,0.19982,5e-05,35.96146]
[1776704861812,40.1,75507.8,1395.2,0.20875,6e-05,36.98806]
[1776705140877,39.99,75650.02,1395.2,0.21602,6e-05,37.80218]
[1776705488581,39.91,75705.41,1395.2,0.21865,6e-05,38.08731]
[1776705776631,39.71,75746.44,1395.2,0.2197,6e-05,38.20651]
[1776705859363,39.71,75752.04,1395.2,0.22002,6e-05,38.24069]
[1776706550551,39.71,75665.63,1395.2,0.21494,6e-05,37.67069]
[1776706894972,39.69,75778.89,1395.2,0.22134,6e-05,38.36277]
[1776706910212,39.69,75769.85,1395.2,0.22079,6e-05,38.30395]
[1776707322994,39.7,75770.82,1395.2,0.22082,6e-05,38.29824]
[1776707629672,39.66,75818.48,1404.3,0.22335,6e-05,38.56585]
[1776707925927,39.66,75937.35,1404.3,0.23026,6e-05,39.28966]
[1776708191033,39.6,76100.0,1414.4,0.23963,6e-05,40.24607]
[1776708446957,39.53,76122.8,1414.4,0.24055,6e-05,40.33727]
[1776708708264,39.56,76217.25,1425.4,0.24643,6e-05,40.9108]
[1776709043200,39.74,76295.18,1425.4,0.2523,6e-05,41.46155]
[1776709301561,39.82,76144.8,1425.4,0.24354,6e-05,40.59955]
[1776709629247,39.84,76106.85,1425.4,0.24128,6e-05,40.36854]
[1776709995062,39.82,76022.32,1425.4,0.23601,6e-05,39.83174]
[1776710355799,39.81,76018.84,1425.4,0.23573,6e-05,39.79549]
[1776710579964,39.84,76173.37,1425.4,0.2452,6e-05,40.7364]
[1776710862041,39.89,76118.07,1425.4,0.2421,6e-05,40.42149]
[1776711093326,39.87,76333.44,1425.4,0.25518,6e-05,41.68208]
[1776711102484,39.87,76369.38,1425.4,0.25739,6e-05,41.88996]
[1776711358519,39.83,76346.69,1425.4,0.25573,6e-05,41.73105]
[1776711685821,39.78,76401.89,1425.1,0.25881,6e-05,42.01497]
[1776711999122,39.49,76417.95,1425.1,0.25812,6e-05,41.95715]
[1776712242562,39.41,76373.02,1425.1,0.2548,6e-05,41.64517]
[1776712510872,39.13,76323.64,1425.1,0.24998,6e-05,41.19617]
[1776712968070,39.11,76169.87,1425.1,0.24025,6e-05,40.23374]
[1776713324882,39.05,76168.52,1425.1,0.23972,6e-05,40.17714]
[1776713686026,39.05,76173.62,1426.1,0.24,6e-05,40.19741]
[1776714171413,39.1,76227.09,1426.1,0.24359,6e-05,40.54038]
[1776714705012,39.13,76214.65,1426.1,0.24289,6e-05,40.45835]
[1776715068879,39.01,76292.95,1426.1,0.24698,6e-05,40.85764]
[1776715508808,38.96,76224.38,1426.1,0.24236,6e-05,40.39828]
[1776715962008,38.92,76287.37,1426.1,0.24597,6e-05,40.74496]
[1776716324218,38.88,76328.91,1426.1,0.24832,6e-05,40.96605]
[1776716354659,38.87,76345.7,1426.1,0.24932,6e-05,41.06361]
[1776716668738,38.86,76384.92,1426.1,0.25168,6e-05,41.28349]
[1776717061499,38.85,76229.37,1426.1,0.24177,6e-05,40.31246]
[1776717411315,38.75,76228.97,1426.1,0.24113,6e-05,40.24695]
[1776717804345,38.66,76228.14,1426.1,0.24047,6e-05,40.17841]
[1776718148354,38.6,76233.08,1427.1,0.24035,6e-05,40.1616]
[1776718583407,38.65,76266.81,1427.1,0.24272,6e-05,40.38516]
[1776719042369,38.76,76192.95,1427.1,0.23872,6e-05,39.97207]
[1776719352200,38.68,76114.22,1427.1,0.23332,6e-05,39.42404]
[1776719724599,38.74,75997.09,1428.1,0.22648,6e-05,38.70509]
[1776719989284,38.78,75871.74,1429.1,0.21922,6e-05,37.92407]
[1776720831622,38.99,75793.73,1429.1,0.21586,6e-05,37.53189]
[1776721195563,38.98,75852.5,1429.1,0.21917,6e-05,37.88466]
[1776721557713,38.96,75882.03,1429.1,0.22073,6e-05,38.04674]
[1776721580897,38.95,75869.42,1429.1,0.21994,6e-05,37.96215]
[1776721947273,38.94,75879.52,1429.1,0.22044,6e-05,38.00857]
[1776722445141,39.06,76015.78,1429.1,0.2293,6e-05,38.92587]
[1776722791361,39.09,76065.68,1429.1,0.23245,6e-05,39.24087]
[1776723210250,39.07,76015.28,1429.1,0.22918,6e-05,38.89865]
[1776723718880,39.13,75950.38,1429.1,0.22559,6e-05,38.50906]
[1776724419352,39.09,75960.62,1422.3,0.22588,6e-05,38.52688]
[1776724740797,39.13,75972.89,1422.3,0.2268,6e-05,38.61598]
[1776725110811,39.31,75937.14,1422.3,0.22575,6e-05,38.48819]
[1776725505741,39.44,75912.18,1422.3,0.22505,6e-05,38.39894]
[1776725917488,39.54,75950.26,1422.3,0.22788,6e-05,38.68194]
[1776726009773,39.54,75831.13,1422.3,0.22079,6e-05,37.93332]
[1776726595215,39.59,75738.93,1422.3,0.21567,6e-05,37.36511]
[1776727044240,39.61,75696.44,1422.3,0.21327,6e-05,37.09324]
[1776727520461,39.57,75698.25,1422.3,0.21304,6e-05,37.06109]
[1776727580495,39.55,75700.73,1422.3,0.21305,6e-05,37.06222]
[1776727938777,39.45,75621.56,1422.3,0.20783,6e-05,36.48057]
[1776728408327,39.53,75735.85,1422.3,0.21487,6e-05,37.24561]
[1776728819511,39.6,75719.74,1422.3,0.21432,6e-05,37.17429]
[1776729203042,39.47,75829.37,1422.3,0.21984,6e-05,37.77156]
[1776729598024,39.38,75806.14,1422.3,0.21785,6e-05,37.55367]
[1776729947131,39.36,75820.02,1422.3,0.21847,6e-05,37.61424]
[1776730326877,39.41,75766.21,1423.7,0.2156,6e-05,37.2945]
[1776730753334,39.36,75843.09,1423.7,0.21972,6e-05,37.73363]
[1776731219515,39.43,75795.29,1423.7,0.21731,6e-05,37.46015]
[1776731703276,39.37,75900.89,1423.7,0.22309,6e-05,38.07174]
[1776732453262,39.48,75873.98,1423.7,0.22206,6e-05,37.94129]
[1776732764932,39.56,75913.08,1423.7,0.22481,6e-05,38.22088]
[1776733265029,39.62,76017.7,1423.7,0.23141,6e-05,38.89123]
[1776733291698,39.62,76015.49,1423.7,0.23126,6e-05,38.87593]
[1776733711050,39.59,76179.3,1423.7,0.24098,6e-05,39.84362]
[1776734103309,39.6,76087.55,1423.7,0.23541,6e-05,39.28006]
[1776734546453,39.58,75979.22,1423.7,0.22863,6e-05,38.58223]
[1776734940929,39.54,75995.91,1423.7,0.22933,6e-05,38.64785]
[1776735257179,39.58,76115.27,1423.7,0.23679,6e-05,39.39612]
[1776735874457,39.75,76011.0,1423.7,0.23145,6e-05,38.83377]
[1776736602913,39.87,75846.33,1423.7,0.22226,6e-05,37.85808]
[1776737099534,39.85,75754.72,1423.7,0.21671,6e-05,37.25697]
[1776737470591,39.86,75744.8,1423.7,0.2162,6e-05,37.19424]
[1776737809351,40.0,75701.96,1423.7,0.21452,6e-05,36.99804]
[1776738089470,40.03,75737.9,1423.7,0.21674,6e-05,37.23156]
[1776738582286,40.08,75742.85,1423.8,0.21728,6e-05,37.2768]
[1776738965425,40.07,75677.05,1423.8,0.21334,6e-05,36.84348]
[1776739369481,40.11,75629.74,1423.8,0.21088,6e-05,36.56274]
[1776739408212,40.11,75635.94,1423.8,0.21122,6e-05,36.60026]
[1776739796382,39.81,75591.61,1423.8,0.20677,6e-05,36.11418]
[1776740166645,39.87,75567.53,1423.8,0.20573,6e-05,35.9879]
[1776740548348,39.93,75451.41,1423.8,0.19955,6e-05,35.27622]
[1776740833007,39.96,75549.46,1423.8,0.20519,6e-05,35.90925]
[1776741145228,39.91,75580.79,1423.8,0.20656,6e-05,36.06029]
[1776741442012,40.01,75589.98,1423.8,0.20768,6e-05,36.17374]
[1776742549428,40.17,75565.11,1423.8,0.2071,6e-05,36.0786]
[1776743877596,39.98,75678.11,1423.9,0.21219,6e-05,36.62474]
[1776744699763,39.82,75611.71,1423.9,0.20721,6e-05,36.06866]
[1776745479673,40.16,75610.27,1423.9,0.20922,6e-05,36.25736]
[1776745897288,40.38,75635.62,1423.9,0.21195,6e-05,36.5375]
[1776747168873,40.46,75748.92,1423.9,0.21878,6e-05,37.24585]
[1776748144506,40.27,75920.44,1423.9,0.22749,6e-05,38.14766]
[1776748187140,40.26,75898.72,1423.9,0.22616,6e-05,38.00994]
[1776749224278,40.21,75938.88,1423.9,0.22811,6e-05,38.19181]
[1776750558982,40.35,75782.57,1425.9,0.21957,6e-05,37.26752]
[1776752562157,40.6,75723.2,1425.9,0.21737,6e-05,36.97953]
[1776753387804,40.3,76059.1,1425.9,0.23523,6e-05,38.82138]
[1776753768345,40.07,76003.7,1425.9,0.23044,6e-05,38.343]
[1776754111394,40.01,76007.06,1425.9,0.23025,6e-05,38.31862]
[1776754497308,40.0,75940.55,1425.9,0.22617,6e-05,37.89443]
[1776754850185,40.07,75904.97,1425.9,0.2244,6e-05,37.70103]
[1776755984331,40.12,76018.46,1425.9,0.23133,6e-05,38.38339]
[1776756325889,40.08,76177.53,1425.9,0.24075,6e-05,39.31235]
[1776756380193,40.08,76229.79,1425.9,0.24395,6e-05,39.62056]
[1776756921660,40.08,76104.58,1425.9,0.23621,6e-05,38.85396]
[1776757283963,40.06,76198.59,1425.9,0.24178,6e-05,39.39231]
[1776757631555,40.31,76132.64,1425.9,0.23921,6e-05,39.1219]
[1776757664280,40.31,76117.79,1425.9,0.23825,6e-05,39.02739]
[1776758649027,40.39,76134.3,1425.9,0.23964,6e-05,39.13793]
[1776759712099,40.42,76338.22,1425.9,0.25224,6e-05,40.31223]
[1776760867941,40.27,76406.48,1425.9,0.2555,6e-05,40.59397]
[1776761599211,39.96,76576.52,1444.9,0.26452,6e-05,41.40199]
[1776762546449,40.14,76428.72,1444.9,0.25593,6e-05,40.60213]
[1776763782305,40.09,76216.07,1444.9,0.24216,6e-05,39.28602]
[1776764977209,40.25,76307.98,1444.9,0.24862,6e-05,39.86636]
[1776766336801,40.26,76419.72,1444.9,0.25554,6e-05,40.47549]
[1776767406880,40.24,76518.53,1444.9,0.26162,6e-05,40.99831]
[1776768509814,40.24,76698.31,1444.9,0.2731,7e-05,41.96835]
[1776769098289,40.18,76764.23,1412.9,0.27705,7e-05,42.28797]
[1776769899912,40.13,76495.07,1412.9,0.25911,6e-05,40.72247]
[1776770606214,40.21,76600.02,1412.9,0.26627,6e-05,41.33559]
[1776770622395,40.22,76645.22,1412.9,0.26924,7e-05,41.58969]
[1776771818235,40.48,76492.51,1412.9,0.26069,6e-05,40.80341]
[1776772945131,40.45,76483.19,1412.9,0.25977,6e-05,40.69855]
[1776773811837,40.7,76272.77,1412.9,0.24787,6e-05,39.57794]
[1776774796239,40.96,76462.16,1412.9,0.2611,6e-05,40.74961]
[1776775241102,40.78,75965.37,1412.9,0.22939,6e-05,37.75018]
[1776775593566,41.17,75890.04,1412.9,0.22722,6e-05,37.50329]
[1776776404108,41.19,76061.63,1412.9,0.23747,6e-05,38.50434]
[1776777364879,41.18,76021.61,1412.9,0.23484,6e-05,38.22769]
[1776778240286,41.11,75925.29,1412.9,0.22854,6e-05,37.58489]
[1776778714590,40.77,75854.6,1412.9,0.22226,6e-05,36.95181]
[1776779125012,40.66,76003.33,1412.9,0.23038,6e-05,37.7738]
[1776779568168,40.74,75823.5,1412.9,0.2201,6e-05,36.71204]
[1776780281080,40.71,75841.97,1412.9,0.2209,6e-05,36.78163]
[1776780943382,40.49,75941.79,1412.9,0.22539,6e-05,37.24047]
[1776780978653,40.5,75966.81,1412.9,0.22695,6e-05,37.39809]
[1776781268552,40.4,76237.09,1412.9,0.24286,6e-05,38.95632]
[1776781910574,40.4,76222.13,1412.9,0.24181,6e-05,38.84173]
[1776782347274,40.36,76366.88,1412.9,0.25061,6e-05,39.65897]
[1776782520446,40.36,76492.5,1412.9,0.25856,6e-05,40.37478]
[1776782928566,40.5,76208.28,1412.9,0.2414,6e-05,38.77562]
[1776783412134,40.6,75957.37,1412.9,0.22664,6e-05,37.31003]
[1776783650681,40.73,75740.4,1412.9,0.21462,6e-05,36.05443]
[1776783878173,40.78,75617.15,1412.9,0.20777,6e-05,35.31332]
[1776784233374,40.83,75787.26,1412.9,0.21789,6e-05,36.3809]
[1776784813429,40.34,75957.62,1412.9,0.2249,6e-05,37.11662]
[1776785143543,40.14,75750.07,1412.9,0.21132,6e-05,35.70194]
[1776785944482,40.24,75711.17,1412.9,0.20953,6e-05,35.48994]
[1776786891508,39.82,75715.72,1412.9,0.20703,6e-05,35.22096]
[1776786923254,39.85,75640.57,1412.9,0.20285,6e-05,34.76216]
[1776787438153,39.7,75928.16,1412.9,0.21879,6e-05,36.46563]
[1776788193436,39.48,75868.34,1412.9,0.21368,6e-05,35.925]
[1776789026163,39.38,75872.2,1412.9,0.21319,6e-05,35.86163]
[1776789685416,39.38,76074.98,1412.9,0.22538,6e-05,37.11073]
[1776790431051,39.53,75959.4,1412.9,0.21917,6e-05,36.45125]
[1776791120126,39.65,75634.13,1400.9,0.20059,6e-05,34.43942]
[1776791572760,39.66,75468.8,1400.9,0.19117,6e-05,33.36669]
[1776792003449,39.75,75093.77,1400.8,0.17134,5e-05,30.99166]
[1776792663832,39.88,75310.95,1400.8,0.18372,5e-05,32.46695]
[1776793215433,39.57,75729.67,1400.8,0.20529,6e-05,34.91954]
[1776793608948,39.12,75642.03,1400.8,0.19721,6e-05,34.04074]
[1776793741942,39.12,75657.94,1400.8,0.19813,6e-05,34.14154]
[1776795399162,38.96,75462.24,1400.8,0.18568,6e-05,32.69372]
[1776796254105,38.95,75494.93,1400.8,0.18732,6e-05,32.86931]
[1776796320394,38.92,75524.96,1400.8,0.18879,6e-05,33.04031]
[1776797398008,38.92,75376.55,1400.8,0.18029,6e-05,32.0226]
[1776797879926,38.83,75594.98,1400.8,0.19194,6e-05,33.37722]
[1776798672328,38.61,75741.3,1400.8,0.19892,6e-05,34.15968]
[1776799200509,38.66,75597.52,1400.8,0.19079,6e-05,33.22906]
[1776799873212,38.69,75717.83,1400.8,0.19787,6e-05,34.01459]
[1776800435919,39.14,75159.86,1410.8,0.16952,5e-05,30.64989]
[1776800911601,39.62,74992.77,1410.8,0.16386,5e-05,29.91155]
[1776801499185,39.78,74963.54,1429.7,0.16327,5e-05,29.8183]
[1776802215596,39.74,75456.98,1429.7,0.18938,6e-05,32.95644]
[1776802472109,39.49,75460.89,1429.7,0.18794,6e-05,32.79752]
[1776803197466,39.09,75697.6,1429.7,0.19882,6e-05,34.03425]
[1776803990462,38.93,75737.48,1429.7,0.19997,6e-05,34.15511]
[1776805241826,38.69,75737.26,1429.7,0.19819,6e-05,33.94471]
[1776805333972,38.69,75692.83,1429.7,0.19561,6e-05,33.65549]
[1776806771935,39.04,75588.46,1429.7,0.1916,6e-05,33.15834]
[1776808598907,39.17,75540.28,1429.7,0.1894,6e-05,32.86549]
[1776809648504,39.31,75542.65,1429.7,0.19027,6e-05,32.93834]
[1776811093553,39.5,75392.42,1439.7,0.18283,6e-05,32.04285]
[1776812495800,39.23,75694.45,1439.7,0.1981,6e-05,33.76536]
[1776814201707,39.44,75761.21,1439.7,0.20308,6e-05,34.26759]
[1776815165162,39.18,76280.92,1439.7,0.2333,6e-05,37.35338]
[1776816247679,39.4,76379.6,1439.7,0.24083,6e-05,38.0349]
[1776817106768,39.45,76315.87,1439.7,0.23689,6e-05,37.6428]
[1776818279088,39.67,76267.94,1419.7,0.23499,6e-05,37.42421]
[1776819407685,39.93,76278.18,1419.7,0.23703,6e-05,37.58168]
[1776820064236,40.1,76330.49,1419.9,0.24129,6e-05,37.95938]
[1776821176930,40.13,76163.95,1419.9,0.23078,6e-05,36.93375]
[1776822632609,40.12,76282.49,1419.9,0.23795,6e-05,37.5872]
[1776822711885,40.09,76251.56,1419.9,0.2358,6e-05,37.38406]
[1776823806482,40.1,76324.37,1419.9,0.24038,6e-05,37.79031]
[1776824059069,39.96,76756.83,1422.1,0.2679,7e-05,40.22308]
[1776824439028,40.17,76956.72,1406.5,0.28262,7e-05,41.39296]
[1776824983669,40.21,77202.8,1406.5,0.29991,7e-05,42.67789]
[1776825258417,40.11,77062.73,1406.5,0.28953,7e-05,41.9079]
[1776825750674,40.03,77195.8,1406.5,0.29842,7e-05,42.55833]
[1776826199323,39.96,77174.05,1406.5,0.29643,7e-05,42.40422]
[1776826476864,40.37,77450.58,1406.5,0.31814,7e-05,43.89299]
[1776826767153,40.9,77606.82,1406.5,0.33176,7e-05,44.73739]
[1776827046674,40.9,77521.21,1406.5,0.32558,7e-05,44.34189]
[1776827314111,40.66,77550.91,1406.5,0.32659,7e-05,44.40666]
[1776827630718,40.52,77530.8,1406.5,0.32446,7e-05,44.26816]
[1776828623651,40.44,77448.97,1406.5,0.31812,7e-05,43.83305]
[1776829644363,40.3,77496.6,1406.5,0.32072,7e-05,43.98213]
[1776829756447,40.29,77482.49,1406.5,0.31965,7e-05,43.90934]
[1776830586331,40.32,77533.73,1402.7,0.32342,7e-05,44.12973]
[1776831695557,40.8,77375.74,1402.7,0.3142,7e-05,43.47607]
[1776832896001,40.59,77592.42,1402.7,0.32865,7e-05,44.38734]
[1776834069310,40.5,77447.99,1402.7,0.31764,7e-05,43.65381]
[1776835008164,40.47,77797.35,1402.7,0.34288,7e-05,45.18699]
[1776835223066,40.51,77865.99,1402.7,0.3481,7e-05,45.47714]
[1776835505554,40.77,78284.97,1402.3,0.38044,8e-05,47.10155]
[1776835891743,41.08,78186.79,1400.5,0.37413,7e-05,46.78618]
[1776836354779,41.26,78014.03,1400.5,0.36191,7e-05,46.16282]
[1776836682173,41.49,78091.48,1400.5,0.36845,7e-05,46.47626]
[1776836787019,41.56,78075.91,1400.5,0.36756,7e-05,46.42805]
[1776837647579,41.77,77931.41,1400.6,0.35767,7e-05,45.88823]
[1776838914415,41.41,77992.19,1400.6,0.36062,7e-05,46.01784]
[1776838990128,41.43,77976.0,1400.7,0.35949,7e-05,45.95696]
[1776839695886,41.28,77909.51,1385.6,0.35397,7e-05,45.64765]
[1776840931712,41.04,77948.59,1319.4,0.35576,7e-05,45.71554]
[1776842059329,40.78,78066.35,1319.5,0.3634,7e-05,46.09042]
[1776842716031,41.0,77846.64,1319.6,0.3479,7e-05,45.23918]
[1776843760018,41.64,77895.14,1319.6,0.35389,7e-05,45.51645]
[1776844790659,41.93,77980.09,1319.6,0.36111,7e-05,45.85912]
[1776845791833,41.66,78102.84,1319.6,0.36903,7e-05,46.23599]
[1776846474953,40.9,78014.28,1319.6,0.35954,7e-05,45.7608]
[1776847456423,40.53,77944.56,1319.6,0.35276,8e-05,45.38638]
[1776848453903,40.55,77976.02,1324.2,0.3551,8e-05,45.4817]
[1776849450236,40.43,77999.28,1324.2,0.35625,8e-05,45.5194]
[1776850658040,40.35,78088.29,1324.2,0.36256,8e-05,45.8114]
[1776851954163,40.41,78021.05,1324.2,0.35757,8e-05,45.51653]
[1776853117423,40.51,77992.51,1324.2,0.35569,8e-05,45.38028]
[1776853216201,40.51,77995.77,1324.2,0.35591,8e-05,45.39039]
[1776854375358,40.69,78127.34,1324.2,0.36644,8e-05,45.88776]
[1776855767162,40.73,78200.29,1324.2,0.372,8e-05,46.11561]
[1776856841802,40.81,78200.53,1324.2,0.37223,8e-05,46.09228]
[1776857891751,40.88,78236.02,1324.2,0.37507,8e-05,46.19409]
[1776858859773,41.27,78271.44,1324.2,0.37903,8e-05,46.33709]
[1776859829921,41.39,78316.33,1324.2,0.38273,8e-05,46.4712]
[1776860450506,41.3,78316.81,1323.1,0.38241,8e-05,46.43946]
[1776861350114,41.33,78176.09,1322.9,0.37179,8e-05,45.92487]
[1776862111525,41.27,78188.15,1322.9,0.37244,8e-05,45.93585]
[1776862957851,41.26,78190.67,1322.9,0.37248,8e-05,45.91199]
[1776863402336,41.19,78253.89,1323.0,0.37699,8e-05,46.11105]
[1776864012387,41.36,78428.44,1323.0,0.39079,8e-05,46.69143]
[1776864668192,41.39,78479.19,1323.0,0.39469,8e-05,46.8305]
[1776864682233,41.38,78493.79,1323.0,0.3958,8e-05,46.87483]
[1776864826801,41.43,78456.1,1412.1,0.39305,8e-05,46.75739]
[1776865016681,41.4,78328.04,1402.2,0.3832,8e-05,46.33565]
[1776865247486,41.44,78443.33,1402.2,0.39207,8e-05,46.70443]
[1776865501140,41.53,78602.88,1402.2,0.40451,8e-05,47.18241]
[1776865715591,41.6,78535.28,1402.3,0.39954,8e-05,46.98422]
[1776865928760,41.66,78664.45,1402.4,0.40955,8e-05,47.3508]
[1776866404575,41.65,78843.2,1402.6,0.42323,8e-05,47.79584]
[1776866723383,41.86,78848.13,1427.6,0.4241,8e-05,47.80971]
[1776867044932,42.08,78870.98,1427.6,0.42634,8e-05,47.86371]
[1776867352021,42.11,79019.33,1427.6,0.43774,8e-05,48.18296]
[1776867626273,41.89,78778.22,1427.6,0.41876,8e-05,47.60986]
[1776867767515,42.04,79096.54,1427.6,0.44349,8e-05,48.32173]
[1776868227512,42.41,78914.66,1427.6,0.43034,8e-05,47.94236]
[1776868400487,42.37,78590.39,1427.6,0.40573,8e-05,47.12053]
[1776868414228,42.38,78638.15,1427.6,0.40933,8e-05,47.2499]
[1776868708757,42.37,78763.75,1429.6,0.41877,8e-05,47.56746]
[1776869086069,42.37,78706.46,1429.6,0.41442,8e-05,47.40812]
[1776869448527,42.35,78933.73,1429.6,0.4316,8e-05,47.94046]
[1776869800335,42.35,78925.94,1429.6,0.43097,8e-05,47.91113]
[1776870141366,42.43,78943.32,1429.6,0.43246,8e-05,47.94337]
[1776870419750,42.3,78939.69,1419.6,0.43187,8e-05,47.9193]
[1776870684531,42.21,79078.61,1419.6,0.44229,8e-05,48.19744]
[1776871039388,42.13,78949.25,1419.6,0.4322,8e-05,47.91281]
[1776871407942,41.95,78961.3,1419.6,0.4327,8e-05,47.91898]
[1776871758884,41.61,79024.1,1419.6,0.4368,8e-05,48.02776]
[1776872051004,41.55,79002.69,1418.0,0.43499,8e-05,47.96958]
[1776872180307,41.54,79044.12,1418.0,0.43819,8e-05,48.05316]
[1776872873405,41.71,79279.86,1418.0,0.45681,8e-05,48.47364]
[1776872912200,41.71,79300.39,1418.0,0.45841,8e-05,48.50516]
[1776873480691,41.68,79306.4,1417.9,0.45881,8e-05,48.49636]
[1776873946578,41.61,79424.76,1413.8,0.46791,8e-05,48.65565]
[1776874560158,41.8,79166.51,1413.8,0.44807,8e-05,48.22283]
[1776875061378,41.7,78988.08,1413.8,0.434,8e-05,47.84488]
[1776875562130,41.69,78952.67,1413.8,0.43121,8e-05,47.74848]
[1776876163904,41.66,78857.77,1413.8,0.42373,8e-05,47.50613]
[1776876689596,41.81,78811.99,1413.8,0.42052,8e-05,47.38674]
[1776877283532,41.64,78773.06,1383.3,0.41705,8e-05,47.25832]
[1776877800411,41.56,78894.32,1383.3,0.42623,8e-05,47.53388]
[1776878301838,41.47,78748.27,1383.3,0.41459,8e-05,47.14788]
[1776878897475,41.23,78875.06,1383.3,0.42385,8e-05,47.43341]
[1776879535998,41.12,78806.51,1383.3,0.41817,8e-05,47.23403]
[1776879981097,41.12,78711.0,1383.3,0.41065,8e-05,46.96709]
[1776880457066,41.09,78951.76,1383.3,0.42947,8e-05,47.55539]
[1776880528278,41.09,78941.51,1383.3,0.42864,8e-05,47.52942]
[1776881276762,41.01,78816.6,1383.3,0.41855,8e-05,47.19428]
[1776882155785,41.02,78856.83,1383.3,0.42169,8e-05,47.26603]
[1776883035059,40.75,78936.27,1383.3,0.42726,8e-05,47.41518]
[1776884021319,40.69,79102.79,1384.3,0.44037,8e-05,47.7469]
[1776884617456,40.76,78845.75,1388.3,0.41998,8e-05,47.13962]
[1776885016400,40.8,78735.82,1388.4,0.41134,8e-05,46.84102]
[1776885653098,40.83,78899.75,1388.4,0.42438,8e-05,47.24361]
[1776886362849,40.83,78995.98,1388.4,0.432,8e-05,47.44452]
[1776886863733,40.82,78825.25,1388.4,0.41836,8e-05,47.01667]
[1776887512431,40.8,78803.17,1388.4,0.41648,8e-05,46.93541]
[1776888060366,40.8,78804.53,1388.4,0.41655,8e-05,46.92064]
[1776888571037,40.82,78771.27,1388.4,0.41392,8e-05,46.81596]
[1776889351518,40.81,78478.22,1388.4,0.39069,8e-05,45.93112]
[1776889405867,40.83,78514.1,1388.4,0.39354,8e-05,46.04383]
[1776890459148,40.9,78506.41,1388.4,0.39306,8e-05,45.98977]
[1776891539449,40.89,78393.85,1388.4,0.38413,8e-05,45.58837]
[1776892896472,40.48,78504.84,1388.4,0.39141,8e-05,45.85771]
[1776894278580,40.48,78700.08,1388.4,0.40689,8e-05,46.40114]
[1776895357302,40.27,78707.0,1388.4,0.40674,8e-05,46.36671]
[1776896260313,40.5,78670.53,1388.4,0.40441,8e-05,46.24999]
[1776897284678,40.66,78506.44,1388.4,0.39172,8e-05,45.73063]
[1776898425599,40.7,78480.56,1388.4,0.38969,8e-05,45.61287]
[1776899449258,40.74,78520.59,1388.4,0.39289,8e-05,45.70873]
[1776900297231,40.74,78272.96,1388.4,0.37327,8e-05,44.84713]
[1776901103376,40.76,78264.32,1388.4,0.3726,8e-05,44.79228]
[1776901790198,40.7,78250.8,1388.4,0.37122,8e-05,44.70887]
[1776902892263,40.62,78298.13,1388.4,0.37457,8e-05,44.83077]
[1776903302077,40.67,77879.03,1388.4,0.34206,8e-05,43.18933]
[1776903313780,40.67,77832.71,1388.4,0.33851,8e-05,42.99224]
[1776903519768,40.86,77988.31,1388.4,0.35124,8e-05,43.66912]
[1776903647295,40.84,78212.81,1393.1,0.3686,8e-05,44.52641]
[1776903992301,40.82,78322.05,1393.1,0.37706,8e-05,44.90373]
[1776904283021,40.78,78453.36,1393.1,0.38726,8e-05,45.33187]
[1776904768206,40.72,78468.18,1393.1,0.38819,8e-05,45.35646]
[1776905505233,40.66,78345.78,1393.1,0.3782,8e-05,44.91062]
[1776906216962,40.63,78312.87,1393.1,0.37542,8e-05,44.76615]
[1776906981430,40.58,78227.4,1393.1,0.36843,8e-05,44.42572]
[1776907699286,40.76,78245.32,1393.1,0.37041,8e-05,44.49139]
[1776908344249,40.78,78245.98,1393.1,0.37047,8e-05,44.47364]
[1776909026601,40.59,78370.14,1393.1,0.37954,8e-05,44.86433]
[1776909264402,40.64,78373.82,1393.1,0.37999,8e-05,44.87492]
[1776910701548,40.61,78176.02,1393.1,0.3641,8e-05,44.10711]
[1776910742287,40.6,78178.29,1393.1,0.36424,8e-05,44.11242]
[1776911307348,40.49,78062.62,1393.1,0.35467,8e-05,43.62644]
[1776911907220,40.48,77900.67,1393.5,0.34192,8e-05,42.93634]
[1776912540962,40.56,77788.64,1393.5,0.33352,8e-05,42.4443]
[1776913366586,40.26,77945.41,1393.5,0.34428,8e-05,43.02721]
[1776914134272,40.17,77691.86,1393.5,0.32412,8e-05,41.85805]
[1776915112090,40.23,77639.1,1393.5,0.32022,8e-05,41.59186]
[1776915803882,40.17,77595.11,1393.5,0.31649,8e-05,41.34437]
[1776916679140,39.97,77727.35,1393.5,0.32562,8e-05,41.88162]
[1776917488866,39.97,77823.45,1393.6,0.333,8e-05,42.2898]
[1776918567402,39.97,77789.92,1393.6,0.33023,8e-05,42.09876]
[1776919924761,39.87,77861.86,1393.6,0.33524,8e-05,42.34839]
[1776921158080,39.55,77990.94,1393.6,0.34392,8e-05,42.7978]
[1776921528261,39.56,77948.2,1393.6,0.34049,8e-05,42.60149]
[1776923570284,39.77,78084.65,1393.6,0.35207,8e-05,43.1462]
[1776923657160,39.77,78063.78,1393.6,0.35038,8e-05,43.05781]
[1776924617053,39.73,78255.96,1393.6,0.36565,8e-05,43.78076]
[1776925478536,39.72,78300.7,1393.6,0.36915,8e-05,43.91546]
[1776926871826,39.65,78164.99,1393.6,0.35769,8e-05,43.33145]
[1776928134945,39.64,78234.36,1393.6,0.36314,8e-05,43.55663]
[1776929323365,39.44,78163.45,1393.6,0.35643,8e-05,43.20023]
[1776930456322,39.5,78042.29,1393.6,0.34673,8e-05,42.67068]
[1776931588124,39.6,77971.1,1393.6,0.34127,8e-05,42.34503]
[1776932613802,39.32,78015.81,1385.8,0.34355,8e-05,42.44306]
[1776933752529,39.3,77766.51,1385.8,0.3233,8e-05,41.27075]
[1776934993247,39.0,77822.02,1385.8,0.32613,8e-05,41.41201]
[1776935510935,39.37,77531.31,1385.8,0.30489,8e-05,40.07373]
[1776936216409,39.36,77557.3,1385.8,0.30674,8e-05,40.17332]
[1776937648256,39.3,77593.7,1385.8,0.30909,8e-05,40.28697]
[1776938621994,39.39,77720.45,1385.8,0.31941,8e-05,40.89366]
[1776938688913,39.39,77667.14,1385.8,0.31516,8e-05,40.63299]
[1776939121120,39.65,77306.11,1385.8,0.28853,8e-05,38.85821]
[1776939918309,39.7,77355.06,1385.8,0.29239,8e-05,39.10332]
[1776941000555,39.71,77406.91,1385.8,0.29623,8e-05,39.33512]
[1776942042615,39.58,77493.5,1386.7,0.30204,8e-05,39.69615]
[1776943044336,39.59,77413.06,1386.7,0.29575,8e-05,39.24986]
[1776944151462,39.47,77491.62,1386.7,0.30104,8e-05,39.57484]
[1776944961685,39.59,77639.86,1386.7,0.3131,8e-05,40.31979]
[1776945739137,39.57,77790.76,1386.7,0.32488,8e-05,41.00639]
[1776946374486,39.69,77753.29,1386.7,0.32234,8e-05,40.83399]
[1776947232606,39.65,77755.18,1387.7,0.32221,8e-05,40.8032]
[1776948303483,39.63,77767.59,1387.7,0.32294,8e-05,40.81496]
[1776948462855,39.66,77670.84,1387.7,0.3154,8e-05,40.35632]
[1776949389068,39.58,77868.09,1387.6,0.33062,8e-05,41.22735]
[1776949427158,39.56,77910.03,1387.6,0.33391,8e-05,41.41]
[1776950350501,39.76,77651.33,1387.6,0.31405,8e-05,40.21662]
[1776951065582,39.82,77656.95,1387.6,0.31467,8e-05,40.23232]
[1776951351120,39.87,77628.57,1387.6,0.31267,8e-05,40.09863]
[1776951663523,39.84,77628.71,1387.6,0.31247,8e-05,40.07853]
[1776952076705,39.77,77584.64,1387.6,0.30865,8e-05,39.82944]
[1776952479044,39.73,77421.31,1388.1,0.29567,8e-05,38.97427]
[1776952983277,39.73,77535.86,1388.1,0.30447,8e-05,39.53933]
[1776953336826,39.71,77620.49,1389.8,0.31097,8e-05,39.94096]
[1776953864763,39.73,77597.89,1389.8,0.30919,8e-05,39.81357]
[1776954321503,39.7,77732.79,1389.8,0.31967,8e-05,40.44292]
[1776954639455,39.61,77860.57,1389.8,0.32945,8e-05,41.00309]
[1776954740729,39.59,77875.45,1389.8,0.33053,8e-05,41.06264]
[1776955508756,39.57,77931.17,1389.8,0.33484,8e-05,41.27946]
[1776955544493,39.57,77960.55,1389.8,0.33725,8e-05,41.4086]
[1776955985681,39.52,78004.42,1389.8,0.34052,8e-05,41.57312]
[1776956303035,39.51,78164.34,1389.8,0.35363,8e-05,42.23461]
[1776956840685,39.46,78011.34,1389.8,0.34075,8e-05,41.56103]
[1776957407222,39.41,78233.88,1389.8,0.35889,8e-05,42.45606]
[1776957647133,39.42,78405.7,1389.8,0.37329,8e-05,43.10264]
[1776957900927,39.42,78582.18,1389.8,0.38824,9e-05,43.7096]
[1776958227398,39.42,78340.35,1389.8,0.36774,8e-05,42.84054]
[1776958798445,39.24,78540.47,1389.8,0.38399,9e-05,43.51636]
[1776959185124,39.23,78339.82,1389.8,0.36686,8e-05,42.77567]
[1776959564331,39.19,78298.84,1389.8,0.36321,8e-05,42.59671]
[1776960091127,39.08,78378.81,1397.8,0.36951,9e-05,42.86932]
[1776960663622,39.04,78435.55,1397.8,0.37412,9e-05,43.05216]
[1776961253966,38.95,78363.18,1397.8,0.36755,9e-05,42.7471]
[1776961816780,38.96,78269.49,1397.8,0.35955,8e-05,42.36209]
[1776961843619,38.96,78312.38,1397.8,0.36319,8e-05,42.52999]
[1776962465970,38.92,78323.27,1397.8,0.36389,9e-05,42.54432]
[1776963036562,38.82,78301.09,1421.4,0.36153,9e-05,42.41894]
[1776963543941,38.79,78064.88,1421.2,0.34139,8e-05,41.40902]
[1776963849181,38.83,78006.43,1421.1,0.33664,8e-05,41.1462]
[1776964123674,39.04,77822.24,1421.1,0.32236,8e-05,40.33089]
[1776964452446,39.18,77821.41,1421.1,0.32293,8e-05,40.35071]
[1776964851269,39.34,77552.6,1421.1,0.30202,8e-05,39.05391]
[1776965303513,39.45,77623.46,1421.1,0.30814,8e-05,39.42683]
[1776965689401,39.55,77635.87,1421.1,0.3096,8e-05,39.50182]
[1776965987527,39.72,77262.5,1421.1,0.28132,8e-05,37.60834]
[1776966203191,40.06,77209.58,1421.2,0.27909,8e-05,37.43243]
[1776966495444,40.44,77176.71,1420.8,0.27862,7e-05,37.37742]
[1776966748743,40.57,77319.67,1420.8,0.29001,8e-05,38.16378]
[1776966800066,40.57,77575.58,1420.8,0.30964,8e-05,39.44121]
[1776967047108,40.35,77738.44,1420.8,0.32136,8e-05,40.14734]
[1776967348325,40.35,77861.62,1420.8,0.33114,8e-05,40.69635]
[1776967579059,40.29,77940.44,1420.8,0.33718,8e-05,41.02074]
[1776967852831,40.19,78077.62,1420.8,0.34783,8e-05,41.56942]
[1776968259015,39.99,78001.56,1420.8,0.34074,8e-05,41.1961]
[1776968665987,39.83,77897.64,1420.8,0.33152,8e-05,40.69236]
[1776969399597,39.75,78001.03,1420.8,0.33952,8e-05,41.10355]
[1776969967778,39.61,77957.57,1420.8,0.33525,8e-05,40.86267]
[1776970608904,39.61,77788.07,1420.8,0.32136,8e-05,40.06288]
[1776971098444,39.6,77616.7,1420.8,0.3075,8e-05,39.21261]
[1776971759279,39.46,77713.23,1420.8,0.31443,8e-05,39.62263]
[1776972479562,39.13,77789.13,1420.8,0.31891,8e-05,39.87821]
[1776972906564,39.14,77664.41,1420.8,0.30873,8e-05,39.25106]
[1776973909702,39.19,77692.68,1420.8,0.31114,8e-05,39.36775]
[1776973948794,39.18,77735.08,1420.8,0.31453,8e-05,39.57367]
[1776974562859,39.1,77793.67,1420.8,0.31884,8e-05,39.81206]
[1776975439658,38.96,77688.8,1420.8,0.30945,8e-05,39.22717]
[1776976429221,38.93,77862.8,1420.8,0.32341,8e-05,40.02713]
[1776977127765,38.86,78006.55,1420.8,0.335,8e-05,40.6521]
[1776978264163,38.61,77831.99,1420.8,0.31905,8e-05,39.7301]
[1776979795259,38.85,77880.62,1420.8,0.32403,8e-05,39.96366]
[1776981070977,38.34,77997.53,1420.8,0.33132,9e-05,40.34606]
[1776982087478,38.53,78051.13,1422.8,0.3366,9e-05,40.59381]
[1776982780912,38.55,78197.95,1422.8,0.3492,9e-05,41.21465]
[1776983754132,38.53,78241.83,1422.8,0.35278,9e-05,41.35941]
[1776985023237,38.41,78231.61,1422.8,0.35123,9e-05,41.24771]
[1776986268197,38.66,78047.98,1423.1,0.33636,9e-05,40.44752]
[1776986998028,38.51,78117.66,1423.2,0.34154,9e-05,40.69905]
[1776988910076,38.6,78258.62,1423.3,0.35388,9e-05,41.24673]
[1776989009092,38.58,78240.31,1423.3,0.3522,9e-05,41.16493]
[1776990024161,38.51,78379.53,1423.3,0.36394,9e-05,41.67872]
[1776990986169,38.59,78440.99,1423.3,0.36953,9e-05,41.89126]
[1776992149702,38.44,78329.22,1423.3,0.35895,9e-05,41.38518]
[1776992780729,38.53,78214.09,1423.3,0.34923,9e-05,40.90224]
[1776993645546,38.63,78047.14,1423.3,0.33512,9e-05,40.15356]
[1776994904816,38.78,78117.38,1423.3,0.34163,9e-05,40.44848]
[1776995598109,38.57,78371.36,1423.4,0.36279,9e-05,41.44587]
[1776996277741,38.28,78454.13,1423.4,0.36887,9e-05,41.69641]
[1776997074827,38.2,78361.15,1423.4,0.36022,9e-05,41.29046]
[1776998054129,38.17,78291.01,1423.4,0.35374,9e-05,40.96023]
[1776999109714,38.21,78286.94,1423.4,0.35344,9e-05,40.91017]
[1777000216408,38.24,78147.0,1423.4,0.34109,9e-05,40.26906]
[1777001045149,38.4,77813.07,1419.6,0.31303,8e-05,38.6965]
[1777001052250,38.4,77769.1,1419.6,0.30932,8e-05,38.47497]
[1777001501942,38.37,77685.91,1419.6,0.30214,8e-05,38.02141]
[1777002073403,38.21,77668.3,1419.6,0.29972,8e-05,37.85886]
[1777003157291,37.99,77734.58,1419.6,0.30399,8e-05,38.09933]
[1777004410089,37.82,77768.85,1419.6,0.3058,9e-05,38.17808]
[1777005411176,37.6,77644.15,1419.6,0.29388,8e-05,37.40595]
[1777006413812,37.48,77687.63,1419.6,0.29674,9e-05,37.5632]
[1777007732925,37.31,77596.33,1419.6,0.28786,8e-05,36.95283]
[1777008638923,37.33,77692.53,1419.6,0.29602,9e-05,37.45566]
[1777009855488,37.21,77850.07,1419.6,0.30874,9e-05,38.20968]
[1777010420663,37.28,77958.64,1421.6,0.31853,9e-05,38.76224]
[1777011768944,37.57,77907.23,1421.6,0.31531,9e-05,38.52683]
[1777012921853,37.64,77873.7,1421.6,0.31257,9e-05,38.33035]
[1777014216748,37.84,77774.38,1421.5,0.30479,9e-05,37.81988]
[1777015798381,37.64,77707.55,1421.5,0.29777,9e-05,37.34514]
[1777015878720,37.58,77699.19,1421.5,0.29673,9e-05,37.27941]
[1777017190189,37.86,77738.36,1434.2,0.30136,9e-05,37.52047]
[1777018310967,37.83,77660.79,1432.2,0.29438,8e-05,37.05015]
[1777019057022,37.32,77964.94,1432.2,0.318,9e-05,38.46361]
[1777020365787,36.24,77788.92,1432.7,0.29641,9e-05,37.16543]
[1777021613673,36.11,77667.96,1402.1,0.28483,9e-05,36.38394]
[1777022503223,35.91,77532.97,1402.1,0.27167,9e-05,35.46625]
[1777023903319,35.76,77594.24,1402.1,0.27588,9e-05,35.7241]
[1777025298026,35.7,77505.83,1402.1,0.26756,9e-05,35.10296]
[1777026567169,34.87,77697.78,1403.5,0.27918,9e-05,35.90085]
[1777028071868,34.53,77717.6,1403.9,0.27862,9e-05,35.82962]
[1777028712939,34.14,78115.55,1403.9,0.31366,0.0001,38.00542]
[1777028914034,34.17,78203.06,1423.9,0.32235,0.0001,38.48117]
[1777029314736,34.16,78221.18,1423.9,0.324,0.0001,38.55973]
[1777029531747,34.21,78147.04,1443.9,0.31698,0.0001,38.16458]
[1777029906377,34.46,78268.7,1470.3,0.33012,0.0001,38.8577]
[1777030488660,35.28,78389.25,1470.3,0.3458,0.0001,39.60203]
[1777031347435,35.96,78293.23,1470.3,0.33964,0.0001,39.25812]
[1777032327672,36.27,78243.0,1470.3,0.33623,9e-05,39.04844]
[1777033332522,36.42,78276.49,1470.3,0.33995,9e-05,39.19762]
[1777034401137,36.65,78220.07,1454.0,0.33558,9e-05,38.938]
[1777035250314,37.48,78057.59,1454.0,0.32453,9e-05,38.31158]
[1777035908711,37.41,78391.5,1454.0,0.35471,9e-05,39.78855]
[1777036657541,37.33,78337.24,1453.9,0.34921,9e-05,39.51118]
[1777037463614,37.06,78149.58,1453.9,0.33056,9e-05,38.57078]
[1777037725249,36.58,78254.88,1342.5,0.33803,9e-05,38.95582]
[1777038045436,36.67,78193.14,1341.5,0.33262,9e-05,38.66832]
[1777038233694,36.73,78168.59,1341.5,0.33057,9e-05,38.55526]
[1777038770915,36.86,78096.25,1341.6,0.32445,9e-05,38.21097]
[1777038791537,36.88,78039.26,1341.6,0.31937,9e-05,37.93398]
[1777039200405,36.71,78091.79,1341.6,0.32325,9e-05,38.13671]
[1777039501846,36.51,77889.83,1341.6,0.30372,9e-05,37.02317]
[1777039803097,36.44,77964.34,1341.6,0.31008,9e-05,37.38925]
[1777040217794,36.45,77917.38,1341.6,0.30575,9e-05,37.12344]
[1777040706108,36.54,77827.42,1341.9,0.29809,9e-05,36.64491]
[1777041076408,36.62,77735.1,1341.9,0.2902,9e-05,36.13922]
[1777041637330,36.83,77910.83,1343.2,0.30698,9e-05,37.13997]
[1777042213985,36.95,77924.09,1347.2,0.30872,9e-05,37.22145]
[1777042876022,37.03,77893.49,1348.0,0.30625,9e-05,37.05425]
[1777043250455,37.05,77661.11,1349.4,0.28573,9e-05,35.77493]
[1777043834021,37.08,77761.65,1349.5,0.29464,9e-05,36.32147]
[1777044553167,36.99,77823.21,1349.7,0.29945,9e-05,36.59775]
[1777044682194,37.0,77865.65,1349.7,0.30328,9e-05,36.82394]
[1777045364076,36.99,77801.99,1351.3,0.29742,9e-05,36.44794]
[1777045578526,36.97,78068.24,1351.3,0.32138,9e-05,37.82572]
[1777045953196,37.02,78005.08,1351.3,0.31577,9e-05,37.5026]
[1777046662522,36.84,77949.86,1351.5,0.30973,9e-05,37.14417]
[1777047468745,36.65,77681.97,1351.5,0.28454,9e-05,35.58179]
[1777048508472,36.53,77859.6,1351.5,0.29956,9e-05,36.49508]
[1777049583565,36.41,77642.4,1351.5,0.27925,9e-05,35.17877]
[1777050442756,36.41,77662.34,1351.5,0.28086,9e-05,35.26062]
[1777051478114,36.32,77584.26,1353.7,0.27322,9e-05,34.71996]
[1777052435693,36.35,77529.02,1353.7,0.2684,9e-05,34.35951]
[1777053391341,36.3,77774.29,1353.7,0.28969,9e-05,35.74377]
[1777054473742,36.15,77559.48,1353.7,0.26946,9e-05,34.37904]
[1777055569052,36.22,77530.68,1353.7,0.26716,9e-05,34.18598]
[1777056392788,36.04,77586.62,1353.7,0.27084,9e-05,34.42101]
[1777057659094,35.93,77588.03,1353.8,0.27003,9e-05,34.33191]
[1777057731863,35.91,77610.66,1353.8,0.27192,9e-05,34.45932]
[1777059139169,35.49,77635.92,1361.9,0.27137,9e-05,34.39375]
[1777060429194,35.35,77567.92,1361.9,0.26412,9e-05,33.85819]
[1777061782042,35.04,77608.64,1361.9,0.26557,9e-05,33.93031]
[1777062744370,34.75,77525.61,1361.9,0.25609,9e-05,33.23809]
[1777064272536,34.44,77717.36,1361.9,0.27131,9e-05,34.26845]
[1777065384405,34.49,77562.11,1351.9,0.25712,9e-05,33.24467]
[1777066206062,34.17,77589.11,1351.9,0.25731,9e-05,33.24361]
[1777067426769,34.23,77537.67,1351.9,0.25278,9e-05,32.87905]
[1777069270782,34.22,77552.04,1351.9,0.25365,9e-05,32.88907]
[1777070484137,34.25,77291.17,1351.9,0.23042,9e-05,31.08006]
[1777072399724,34.05,77385.4,1351.9,0.23685,9e-05,31.54196]
[1777074568250,34.17,77409.1,1351.9,0.23934,9e-05,31.67017]
[1777075830898,34.22,77435.37,1351.3,0.24171,9e-05,31.81516]
[1777076555669,34.12,77349.3,1351.3,0.23327,9e-05,31.14335]
[1777078578938,33.96,77411.54,1351.3,0.23721,9e-05,31.40121]
[1777080637747,34.04,77486.18,1355.1,0.24406,9e-05,31.86004]
[1777082563325,34.13,77545.08,1355.1,0.24963,9e-05,32.2147]
[1777084501084,33.75,77608.3,1355.1,0.25252,9e-05,32.3805]
[1777086621429,33.81,77558.44,1355.1,0.24786,9e-05,31.97907]
[1777088721189,33.58,77669.6,1355.1,0.25625,9e-05,32.52822]
[1777090600470,33.54,77660.62,1355.1,0.25474,9e-05,32.36551]
[1777092771741,33.48,77599.8,1355.1,0.24815,9e-05,31.83071]
[1777094699109,33.59,77506.64,1355.1,0.2398,9e-05,31.15401]
[1777096773916,33.56,77506.83,1355.1,0.23912,9e-05,31.04367]
[1777098927332,33.73,77517.63,1355.1,0.24082,9e-05,31.10633]
[1777100784424,34.23,77463.13,1355.1,0.23885,9e-05,30.89021]
[1777103311164,34.46,77492.22,1355.1,0.24246,9e-05,31.0782]
[1777104351830,34.49,77508.37,1355.1,0.24397,9e-05,31.15862]
[1777105593363,34.25,77537.05,1355.1,0.24468,9e-05,31.18094]
[1777107521880,33.66,77598.26,1355.7,0.24597,9e-05,31.23521]
[1777109207274,33.93,77607.56,1355.7,0.24828,9e-05,31.34457]
[1777110861368,33.21,77729.2,1355.7,0.25473,0.0001,31.77167]
[1777112919813,33.25,77803.5,1365.4,0.26189,0.0001,32.19601]
[1777114304882,33.8,77774.32,1366.4,0.2623,0.0001,32.16602]
[1777115625367,33.96,77713.41,1366.4,0.25719,0.0001,31.77496]
[1777116854724,34.56,77641.41,1366.4,0.25395,9e-05,31.49856]
[1777118055678,34.8,77666.89,1366.4,0.25767,9e-05,31.71149]
[1777119553213,34.66,77672.34,1366.4,0.25697,9e-05,31.6217]
[1777121831041,35.39,77536.74,1367.6,0.24854,9e-05,30.9466]
[1777124353227,35.13,77599.85,1367.8,0.25209,9e-05,31.12664]
[1777126146913,35.36,77651.12,1367.8,0.25798,9e-05,31.46861]
[1777126753152,35.35,77682.35,1367.8,0.26067,9e-05,31.63143]
[1777128625249,34.96,77711.69,1367.8,0.26062,0.0001,31.58083]
[1777130879390,35.33,77683.07,1367.8,0.25968,9e-05,31.43795]
[1777132516674,36.3,77329.74,1368.0,0.23341,9e-05,29.50711]
[1777133737291,36.63,77430.5,1369.0,0.24408,9e-05,30.23819]
[1777135021289,36.43,77351.41,1369.0,0.2355,9e-05,29.58542]
[1777136615139,36.72,77368.3,1369.0,0.23845,9e-05,29.7455]
[1777138274221,36.74,77318.11,1369.1,0.23381,9e-05,29.35693]
[1777140106624,37.07,77293.21,1369.1,0.2333,9e-05,29.25563]
[1777141841791,36.93,77306.16,1369.1,0.23312,9e-05,29.19475]
[1777143372217,36.89,77291.19,1368.1,0.2312,9e-05,29.01014]
[1777145143785,36.82,77312.21,1368.1,0.23211,9e-05,29.02642]
[1777147383293,37.57,77326.6,1370.7,0.23761,9e-05,29.34172]
[1777149467093,38.21,77406.42,1370.7,0.24795,9e-05,29.99049]
[1777151585863,37.66,77501.99,1370.7,0.25258,9e-05,30.25632]
[1777154030158,37.8,77497.59,1370.7,0.25246,9e-05,30.16809]
[1777154349345,37.7,77520.76,1370.7,0.25381,9e-05,30.25208]
[1777156535702,37.82,77615.43,1377.9,0.26258,9e-05,30.7537]
[1777158324046,38.18,77565.43,1377.9,0.25978,9e-05,30.50822]
[1777160156618,38.13,77607.33,1377.9,0.26284,9e-05,30.64695]
[1777161910548,37.94,77586.73,1377.9,0.2594,9e-05,30.37505]
[1777164009605,38.38,77558.25,1377.9,0.2589,9e-05,30.2644]
[1777166205979,38.08,77513.36,1377.9,0.25256,9e-05,29.78526]
[1777168339723,38.32,77538.78,1377.9,0.25574,9e-05,29.922]
[1777170218164,37.59,77536.13,1377.9,0.25066,9e-05,29.54443]
[1777172315983,37.84,77508.19,1377.9,0.24907,9e-05,29.36552]
[1777174303926,37.87,77413.03,1377.9,0.24022,9e-05,28.70014]
[1777176452195,38.38,77431.47,1377.9,0.24437,9e-05,28.9053]
[1777178634829,38.5,77518.48,1377.9,0.25233,9e-05,29.36498]
[1777179648511,37.92,77740.41,1377.9,0.26918,9e-05,30.4102]
[1777180315124,37.85,77835.64,1378.0,0.27773,0.0001,30.89947]
[1777181011549,37.46,78033.89,1398.0,0.29482,0.0001,31.84534]
[1777182476264,37.7,78003.42,1400.4,0.29276,0.0001,31.676]
[1777184275131,37.81,77957.74,1402.4,0.28841,0.0001,31.372]
[1777186191707,37.65,77919.15,1402.4,0.28329,0.0001,31.02215]
[1777188178621,38.41,78013.98,1402.7,0.29627,0.0001,31.64799]
[1777190395318,38.07,78097.14,1402.7,0.30222,0.0001,31.88685]
[1777192542399,38.06,78129.5,1403.7,0.30496,0.0001,31.94868]
[1777194191536,38.32,77987.8,1408.3,0.29178,0.0001,31.19703]
[1777196241332,38.48,77957.74,1408.3,0.28919,0.0001,30.98085]
[1777198229275,38.66,78025.53,1408.3,0.29634,0.0001,31.2886]
[1777200096459,38.46,78011.02,1408.3,0.29343,0.0001,31.07014]
[1777202040632,38.18,78050.82,1408.3,0.29546,0.0001,31.11429]
[1777204093502,38.09,78051.11,1408.3,0.29452,0.0001,30.99342]
[1777205011687,38.2,78073.08,1404.0,0.29708,0.0001,31.09214]
[1777206324121,38.45,77995.59,1404.0,0.29035,0.0001,30.68483]
[1777208049281,38.68,77859.0,1404.0,0.2777,0.0001,29.92229]
[1777209655450,38.92,77873.03,1404.0,0.27995,0.0001,29.98656]
[1777211430922,38.81,77934.59,1404.0,0.28496,0.0001,30.20376]
[1777213207747,38.76,78050.38,1404.0,0.29573,0.0001,30.71102]
[1777214152147,38.73,78039.36,1404.0,0.29422,0.0001,30.5984]
[1777215512655,38.87,78100.96,1405.9,0.30084,0.0001,30.88511]
[1777217056527,38.89,78032.87,1406.0,0.29369,0.0001,30.46261]
[1777218945898,38.92,78048.6,1406.0,0.29495,0.0001,30.45629]
[1777221175429,39.05,78046.55,1406.0,0.29486,0.0001,30.36737]
[1777222771754,39.03,77948.3,1406.0,0.28455,0.0001,29.76869]
[1777224227079,38.82,78002.66,1406.0,0.28846,0.0001,29.92679]
[1777225750190,38.84,78049.51,1406.0,0.29292,0.0001,30.10341]
[1777227177831,38.83,78081.35,1454.3,0.29573,0.0001,30.19382]
[1777227278965,38.82,78129.24,1454.3,0.30053,0.0001,30.43007]
[1777227907044,38.52,78213.3,1455.3,0.30756,0.0001,30.75506]
[1777229651768,38.95,78235.44,1454.3,0.31159,0.0001,30.8709]
[1777230821628,39.23,78379.04,1454.3,0.32765,0.00011,31.53798]
[1777231532701,39.55,78149.4,1454.6,0.3052,0.0001,30.4833]
[1777232250650,39.41,78173.22,1454.6,0.30678,0.0001,30.53658]
[1777233546910,39.25,78229.22,1454.6,0.31146,0.0001,30.70918]
[1777235255895,39.45,78209.91,1454.6,0.31,0.0001,30.57024]
[1777236435105,41.22,78334.53,1454.2,0.33051,0.0001,31.40426]
[1777238120908,41.57,78226.86,1454.2,0.32078,0.0001,30.91308]
[1777239302196,41.76,78035.13,1454.2,0.30249,0.0001,30.01602]
[1777240188801,41.47,77947.68,1454.2,0.29238,0.0001,29.48611]
[1777240566521,41.13,78449.46,1464.1,0.34098,0.0001,31.66433]
[1777240779524,41.05,78393.72,1464.1,0.33483,0.0001,31.41008]
[1777240990852,40.93,78465.05,1464.1,0.34168,0.0001,31.67791]
[1777241031273,40.91,78393.64,1464.1,0.3342,0.0001,31.3772]
[1777241720496,40.86,78568.31,1464.1,0.35205,0.00011,32.04233]
[1777242206732,41.0,78720.98,1464.1,0.36862,0.00011,32.59651]
[1777242845810,40.91,78211.8,1464.7,0.31515,0.0001,30.4872]
[1777243241136,41.03,78181.96,1464.7,0.31262,0.0001,30.35362]
[1777244335577,40.7,78367.53,1464.7,0.32984,0.0001,31.06814]
[1777245420291,39.95,78349.8,1466.1,0.32441,0.00011,30.80854]
[1777246206818,39.83,78126.84,1467.6,0.30051,0.0001,29.69175]
[1777246501728,39.83,78347.77,1467.6,0.32341,0.00011,30.72434]
[1777247071175,39.88,78573.2,1467.6,0.34756,0.00011,31.67031]
[1777247463946,40.0,78703.37,1467.6,0.3621,0.00011,32.16963]
[1777248175677,39.93,78873.9,1467.6,0.3805,0.00011,32.72768]
[1777248879122,39.88,78585.52,1467.6,0.34852,0.00011,31.62868]
[1777249669010,39.36,78497.53,1467.6,0.33665,0.00011,31.14947]
[1777250210724,39.38,78518.16,1466.1,0.33882,0.00011,31.21271]
[1777250433317,39.42,78768.92,1466.1,0.36661,0.00011,32.20109]
[1777251082344,39.77,78797.61,1466.0,0.37096,0.00011,32.31153]
[1777251422174,39.64,79260.84,1466.0,0.42294,0.00011,33.65395]
[1777251638009,39.98,79397.04,1466.0,0.43925,0.00011,33.94464]
[1777251804341,40.41,79349.77,1466.0,0.43471,0.00011,33.857]
[1777252151182,40.44,79183.64,1465.8,0.41598,0.00011,33.46716]
[1777252597429,40.11,79011.33,1463.6,0.39567,0.00011,32.95851]
[1777253183268,39.66,78968.6,1463.6,0.38939,0.00011,32.77024]
[1777253583306,39.65,78947.24,1463.6,0.38687,0.00011,32.68155]
[1777254153479,39.61,79051.29,1437.2,0.39846,0.00011,32.96767]
[1777254650827,39.84,79271.57,1444.5,0.42422,0.00011,33.53226]
[1777255228411,39.94,79262.58,1444.8,0.42335,0.00011,33.48962]
[1777256094663,39.93,79203.06,1444.8,0.41639,0.00011,33.30322]
[1777256542593,39.94,79112.22,1444.8,0.40598,0.00011,33.04678]
[1777257059399,39.82,79170.44,1444.8,0.41224,0.00011,33.16932]
[1777257921895,39.81,79076.43,1444.8,0.40133,0.00011,32.87309]
[1777258971566,39.29,79112.66,1446.3,0.40387,0.00012,32.89267]
[1777260149680,38.94,79196.32,1446.3,0.41254,0.00012,33.04659]
[1777261332873,39.34,79221.11,1446.3,0.41629,0.00012,33.07083]
[1777262834352,39.18,79040.53,1446.4,0.39454,0.00012,32.48738]
[1777264145534,39.21,79109.29,1446.5,0.40245,0.00012,32.62761]
[1777265589538,39.15,78988.47,1446.5,0.38793,0.00012,32.18789]
[1777266525214,39.23,78710.2,1446.5,0.35597,0.00011,31.15808]
[1777266880790,39.25,78501.68,1446.5,0.33256,0.00011,30.27734]
[1777267020687,39.71,78174.27,1446.5,0.29924,0.00011,28.82072]
[1777267274935,39.85,77919.93,1446.5,0.27364,0.0001,27.52314]
[1777267633764,39.98,77959.12,1446.5,0.27821,0.0001,27.74795]
[1777268062465,40.13,77860.85,1446.5,0.269,0.0001,27.23938]
[1777268153102,40.21,77737.83,1445.9,0.25725,0.0001,26.57811]
[1777268403978,40.28,77726.05,1445.3,0.25643,0.0001,26.52068]
[1777269022880,40.12,77804.48,1445.3,0.26303,0.0001,26.87507]
[1777269963341,39.5,77682.08,1445.3,0.24723,0.0001,25.94214]
[1777270917502,36.94,77827.53,1450.5,0.24622,0.0001,25.89841]
[1777271805926,36.92,77577.6,1449.9,0.2205,0.0001,24.25036]
[1777273073360,36.99,77712.65,1449.2,0.23405,0.0001,25.07773]
[1777273866001,37.01,77567.17,1449.2,0.21942,0.0001,24.1083]
[1777274789136,37.09,77694.5,1449.2,0.23227,0.0001,24.90617]
[1777276378421,36.79,77700.44,1449.2,0.23038,0.0001,24.73652]
[1777277770217,36.22,77643.99,1447.2,0.22049,0.0001,24.06423]
[1777278649079,35.84,77580.46,1442.9,0.21124,0.0001,23.42415]
[1777279626718,35.63,77643.55,1442.7,0.21582,0.0001,23.70496]
[1777280892470,37.24,77834.76,1447.2,0.24555,0.0001,25.49382]
[1777282287753,37.46,77750.46,1450.2,0.23772,0.0001,24.97165]
[1777283352679,36.98,77906.76,1450.2,0.25072,0.00011,25.70969]
[1777283603640,36.92,77948.43,1450.2,0.2547,0.00011,25.9285]
[1777285316476,37.36,77821.7,1450.2,0.2434,0.0001,25.2037]
[1777286994694,37.27,77850.21,1450.2,0.24523,0.00011,25.25157]
[1777288737745,38.13,77752.33,1450.1,0.23976,0.0001,24.84893]
[1777290462825,37.28,77795.7,1450.1,0.23844,0.0001,24.723]
[1777292068125,37.01,77817.65,1450.1,0.23849,0.00011,24.67471]
[1777293472248,37.74,77695.6,1450.1,0.22995,0.0001,24.09124]
[1777295097430,38.39,77659.69,1450.1,0.22978,0.0001,24.01043]
[1777296269645,37.98,77791.05,1450.6,0.24021,0.0001,24.60575]
[1777297071797,39.09,77822.14,1533.4,0.24974,0.0001,25.10364]
[1777297661064,38.95,77618.89,1566.4,0.22819,0.0001,23.81035]
[1777298176120,38.85,77735.05,1566.4,0.23902,0.0001,24.44912]
[1777298790588,38.49,77842.35,1562.0,0.2477,0.0001,24.93628]
[1777299297110,38.18,77852.8,1562.0,0.24679,0.0001,24.86973]
[1777299631080,38.0,77874.7,1562.0,0.24788,0.00011,24.92392]
[1777300552047,37.81,77974.27,1562.0,0.2571,0.00011,25.40273]
[1777301031767,37.76,78104.9,1562.1,0.27095,0.00011,26.11548]
[1777301597963,37.63,77997.98,1562.1,0.25826,0.00011,25.42934]
[1777302238112,37.9,77682.02,1562.1,0.22635,0.0001,23.55392]
[1777302541021,37.85,77476.41,1560.1,0.20556,0.0001,22.20579]
[1777303116793,38.15,77023.22,1561.1,0.16637,8e-05,19.34061]
[1777303359881,38.72,76698.96,1561.1,0.14399,8e-05,17.49971]
[1777303721157,41.63,76759.76,2029.9,0.16676,8e-05,19.28541]
[1777304466473,40.74,77024.93,2046.7,0.18245,8e-05,20.46661]
[1777305278669,40.71,76816.88,2046.7,0.16498,8e-05,19.11928]
[1777305983172,40.7,76830.09,2046.7,0.16569,8e-05,19.15641]
[1777306705174,40.67,76814.86,2045.7,0.164,8e-05,19.00358]
[1777307848584,40.6,76685.68,2045.7,0.15311,8e-05,18.10304]
[1777308304999,40.63,76579.35,2045.7,0.14519,7e-05,17.43425]
[1777308981258,40.63,76657.83,2045.7,0.15074,8e-05,17.87781]
[1777309972408,40.28,76718.17,2045.7,0.15276,8e-05,18.02099]
[1777310906864,40.0,76854.72,2045.7,0.16134,8e-05,18.68675]
[1777311936830,40.14,76855.37,2045.7,0.16182,8e-05,18.69068]
[1777313117571,39.95,76719.89,2045.7,0.14954,8e-05,17.67889]
[1777314454723,39.62,76690.2,2047.6,0.14462,8e-05,17.24166]
[1777315896870,39.42,76812.59,2047.6,0.15223,8e-05,17.83013]
[1777317376771,39.6,76824.47,2047.6,0.15374,8e-05,17.90704]
[1777318623212,40.05,76532.14,2048.1,0.13396,7e-05,16.22212]
[1777319874100,39.55,76808.69,2048.1,0.15112,8e-05,17.62718]
[1777321338086,39.44,76904.3,2033.6,0.15751,8e-05,18.09588]
[1777323090526,39.32,76924.63,2033.1,0.15764,8e-05,18.05862]
[1777324496714,39.3,76850.71,2033.1,0.15094,8e-05,17.48772]
[1777324976884,39.09,76844.5,2033.1,0.14889,8e-05,17.31385]
[1777326405737,39.03,76827.38,2033.1,0.14654,8e-05,17.08472]
[1777327624591,39.0,76811.49,2033.1,0.14463,8e-05,16.89747]
[1777329212102,38.55,76960.62,2033.1,0.15306,8e-05,17.53667]
[1777331019303,38.27,77028.15,2034.1,0.15608,8e-05,17.72369]
[1777332824131,38.08,77163.29,2034.1,0.1657,9e-05,18.40474]
[1777334319634,38.16,77339.81,2034.1,0.1817,9e-05,19.51029]
[1777335751261,38.06,77271.21,2034.1,0.17406,9e-05,18.92668]
[1777337304576,37.77,77435.11,2034.1,0.18687,0.0001,19.7767]
[1777338835959,37.86,77346.48,2034.1,0.17839,9e-05,19.13674]
[1777340293631,38.11,77177.79,2034.1,0.16392,9e-05,18.04318]
[1777341685407,38.34,77067.06,2034.1,0.15522,9e-05,17.34275]
[1777343174833,37.85,77048.65,2034.1,0.14973,8e-05,16.8839]
[1777344418686,38.33,76709.26,2064.3,0.12521,7e-05,14.84307]
[1777345855787,38.18,76762.68,2064.3,0.12766,8e-05,15.01604]
[1777347768174,38.51,76776.11,2064.3,0.12997,8e-05,15.15354]
[1777348055182,38.53,76773.93,2064.3,0.12976,8e-05,15.12831]
[1777350244491,38.42,76747.5,2064.3,0.12607,8e-05,14.76414]
[1777351872982,38.43,76893.36,2064.3,0.13678,8e-05,15.6021]
[1777353388382,38.06,76920.12,2064.3,0.13584,8e-05,15.49163]
[1777355292184,38.16,76864.81,2064.3,0.13121,8e-05,15.06109]
[1777356980996,38.02,76947.46,2064.3,0.13614,8e-05,15.41584]
[1777358947787,38.5,76637.2,2064.8,0.11455,7e-05,13.55825]
[1777360260336,39.14,76549.37,2064.8,0.11167,7e-05,13.26594]
[1777361788529,39.52,76729.83,2068.8,0.12639,8e-05,14.47108]
[1777363196717,39.33,76808.45,2068.8,0.13049,8e-05,14.76946]
[1777364808601,39.3,76802.7,2068.7,0.12913,8e-05,14.61565]
[1777366612719,39.25,76767.6,2068.5,0.12525,8e-05,14.25174]
[1777368758769,38.67,76696.68,2066.5,0.11535,7e-05,13.37974]
[1777370718055,38.89,76558.71,2066.5,0.10601,7e-05,12.52345]
[1777372111358,38.96,76485.07,2066.5,0.10076,7e-05,12.0235]
[1777373161704,38.84,76553.16,2066.7,0.10416,7e-05,12.3034]
[1777375487352,39.04,76360.28,2066.9,0.09167,6e-05,11.12256]
[1777377313809,39.72,76178.86,2066.9,0.08377,6e-05,10.33639]
[1777379028090,39.71,76214.5,2067.7,0.08499,6e-05,10.41695]
[1777380936504,40.04,76315.74,2081.7,0.09205,6e-05,11.02653]
[1777382085669,40.5,76081.66,2090.4,0.08033,6e-05,9.90379]
[1777383226139,40.74,76146.74,2090.0,0.08478,6e-05,10.29899]
[1777384046622,40.46,76337.36,2090.0,0.09432,6e-05,11.15807]
[1777385244560,39.75,76127.98,2090.0,0.07751,6e-05,9.58274]
[1777386474939,40.06,75782.62,2090.0,0.0611,5e-05,7.92031]
[1777387999961,40.96,75750.6,2090.2,0.06326,5e-05,8.10827]
[1777389067023,40.24,75968.1,2090.0,0.06989,5e-05,8.76328]
[1777390633211,40.22,75910.27,2090.3,0.0662,5e-05,8.36901]
[1777391314050,40.14,75901.69,2090.3,0.06508,5e-05,8.24542]
[1777392271485,39.96,76033.97,2090.3,0.07044,5e-05,8.76378]
[1777394098041,40.1,75901.6,2090.7,0.06371,5e-05,8.06196]
[1777395540755,39.98,76083.1,2090.7,0.07167,5e-05,8.82279]
[1777397456814,40.57,76095.59,2066.9,0.07447,5e-05,9.04855]
[1777399280651,40.09,76139.93,2066.9,0.07361,5e-05,8.93719]
[1777401051132,40.55,76203.93,2066.9,0.07867,6e-05,9.37149]
[1777403083392,40.73,76135.32,2066.9,0.0748,5e-05,8.96889]
[1777405212400,39.82,76186.52,2069.0,0.07195,5e-05,8.67005]
[1777407148039,38.85,76333.42,2069.0,0.07415,6e-05,8.85013]
[1777409567156,38.38,76410.75,2069.0,0.07492,6e-05,8.87851]
[1777411991142,39.09,76275.83,2069.0,0.06986,6e-05,8.35282]
[1777414328570,39.24,76357.29,2069.0,0.07404,6e-05,8.69436]
[1777416629746,39.79,76225.55,2068.1,0.06846,5e-05,8.12726]
[1777418822580,39.66,76227.1,2068.1,0.0668,5e-05,7.93128]
[1777419386143,39.79,76232.96,2068.1,0.0675,5e-05,7.98545]
[1777421353222,39.75,76304.83,2068.1,0.07022,6e-05,8.2007]
[1777423563804,39.56,76355.54,2068.1,0.07098,6e-05,8.22793]
[1777425317990,39.3,76320.12,2068.1,0.06681,5e-05,7.81518]
[1777427201778,39.59,76379.01,2067.9,0.07059,6e-05,8.12016]
[1777429089509,39.6,76503.98,2067.9,0.07697,6e-05,8.64817]
[1777431510553,40.65,76446.57,2067.9,0.07769,6e-05,8.64861]
[1777433135987,38.99,76815.99,2070.9,0.0918,7e-05,9.80616]
[1777434912216,37.7,76936.07,2070.3,0.09194,7e-05,9.7869]
[1777437111335,37.38,77015.2,2070.3,0.0946,8e-05,9.94659]
[1777438463618,36.32,77294.67,2095.0,0.11002,9e-05,11.10175]
[1777440193719,36.7,77212.17,2098.2,0.10427,8e-05,10.61819]
[1777441988158,36.71,77273.86,2098.2,0.10846,9e-05,10.87942]
[1777443857572,36.99,77140.06,2098.3,0.09782,8e-05,10.02398]
[1777445645101,37.35,76911.0,2098.3,0.08164,7e-05,8.69237]
[1777445861614,37.53,76929.29,2098.3,0.08378,7e-05,8.85984]
[1777447980730,38.41,77068.05,2098.3,0.09801,8e-05,9.912]
[1777449939315,37.56,76997.66,2095.1,0.08637,7e-05,8.9664]
[1777451767334,36.21,76958.71,2098.5,0.07469,7e-05,7.98851]
[1777453874085,34.48,76936.62,2099.5,0.0622,6e-05,6.89103]
[1777455922427,34.25,77199.74,2105.3,0.07793,8e-05,8.17541]
[1777456977548,35.05,77600.41,2118.2,0.11762,0.0001,11.08459]
[1777458288890,34.93,77723.17,2126.0,0.12853,0.00011,11.76728]
[1777459344925,35.24,77541.01,2134.4,0.1114,0.0001,10.58049]
[1777460375162,35.39,77569.43,2099.4,0.11437,0.0001,10.74933]
[1777461543170,34.71,77516.61,2099.4,0.10388,9e-05,9.98899]
[1777462784027,34.91,77579.66,2099.5,0.11039,0.0001,10.40377]
[1777464581477,34.87,77427.14,2089.4,0.09459,9e-05,9.22758]
[1777465427784,36.59,77078.6,2090.4,0.07659,7e-05,7.82142]
[1777466156826,37.03,77020.22,2090.4,0.07448,7e-05,7.63368]
[1777466557780,37.1,77113.37,2090.4,0.08134,7e-05,8.1599]
[1777467842886,37.04,77110.54,2092.2,0.07988,7e-05,8.01665]
[1777469130227,37.65,76934.25,2092.3,0.07003,7e-05,7.20463]
[1777469871483,38.92,76727.43,2091.4,0.06306,6e-05,6.6078]
[1777470697574,38.98,76659.96,2090.9,0.05891,6e-05,6.24283]
[1777471767828,38.8,76540.49,2091.2,0.05104,5e-05,5.54641]
[1777473318576,38.55,76647.34,2091.8,0.05459,5e-05,5.82858]
[1777474565535,39.13,76579.88,2091.7,0.0529,5e-05,5.65581]
[1777475856844,40.33,76292.28,2091.6,0.0434,4e-05,4.78751]
[1777477383754,41.89,75963.96,2075.9,0.0353,4e-05,4.00806]
[1777479216923,41.31,76038.45,2075.9,0.03508,4e-05,3.96626]
[1777480866647,41.0,75823.0,2075.9,0.02628,3e-05,3.09537]
[1777482653219,42.29,75904.77,2072.9,0.03198,3e-05,3.62501]
[1777484690576,42.97,75967.12,2072.9,0.03533,4e-05,3.90876]
[1777485511383,43.3,75915.45,2072.9,0.03414,3e-05,3.7865]
[1777486055066,44.42,75751.39,2072.7,0.03187,3e-05,3.56254]
[1777486795888,47.96,75135.11,2072.1,0.02389,2e-05,2.77141]
[1777487948668,47.7,75247.22,2072.1,0.02555,3e-05,2.92417]
[1777489836017,45.41,75324.61,2072.1,0.02113,2e-05,2.47691]
[1777492160059,45.67,75468.54,2072.1,0.0243,3e-05,2.76789]
[1777494089718,44.78,75592.94,2072.1,0.02445,3e-05,2.76673]
[1777496206755,43.51,75743.06,2072.1,0.02425,3e-05,2.72943]
[1777498648945,43.02,75877.55,2072.1,0.02562,3e-05,2.83602]
[1777500955218,45.31,75893.55,2072.1,0.03143,3e-05,3.33061]
[1777503302810,44.28,75902.73,2072.1,0.02752,3e-05,2.95384]
[1777505524042,44.85,75764.89,2072.1,0.02393,3e-05,2.59848]
[1777507500349,42.93,75768.75,2078.1,0.01857,2e-05,2.07865]
[1777509215487,44.97,75887.33,2079.7,0.02584,3e-05,2.73171]
[1777509589133,44.23,76118.62,2079.7,0.03095,3e-05,3.17866]
[1777511094752,45.45,76212.44,2075.1,0.03729,4e-05,3.6851]
[1777513072209,45.18,76233.93,2074.6,0.03597,4e-05,3.54643]
[1777515045715,44.98,76277.47,2072.1,0.03571,4e-05,3.49561]
[1777516527301,45.73,75744.89,2072.0,0.02022,2e-05,2.14505]
[1777518088314,46.63,75686.23,2071.1,0.02003,2e-05,2.11028]
[1777520173948,45.54,75850.4,2071.1,0.02061,3e-05,2.14545]
[1777522246764,47.17,75761.82,2071.1,0.02095,3e-05,2.15021]
[1777524249652,49.84,75410.79,2071.1,0.01739,2e-05,1.80887]
[1777526422013,49.7,75476.24,2071.1,0.01748,2e-05,1.79771]
[1777528538033,48.99,75599.87,2071.1,0.01771,2e-05,1.80079]
[1777530732608,49.69,75715.03,2071.1,0.02062,2e-05,2.02811]
[1777532937936,49.35,75769.81,2071.1,0.02001,2e-05,1.95462]
[1777534613979,49.94,75947.6,2074.6,0.02502,3e-05,2.34311]
[1777536419995,50.06,76070.4,2074.5,0.02782,3e-05,2.53815]
[1777537850516,46.66,76002.09,2103.5,0.01744,2e-05,1.69538]
[1777538135518,47.3,76029.59,2103.5,0.01923,3e-05,1.84049]
[1777540210082,45.84,76033.27,2095.8,0.01534,2e-05,1.49846]
[1777542573736,45.84,76114.38,2095.8,0.01587,2e-05,1.52204]
[1777545034146,45.84,75975.56,2095.8,0.01184,2e-05,1.16154]
[1777547410836,45.84,76123.0,2095.8,0.01352,2e-05,1.28554]
[1777549772453,45.84,76016.57,2095.8,0.01041,2e-05,1.00694]
[1777551680906,48.66,76174.24,2097.5,0.01723,2e-05,1.53827]
[1777553507860,48.22,76350.94,2097.5,0.01968,3e-05,1.70411]
[1777555463552,48.25,76212.43,2097.5,0.01498,2e-05,1.32839]
[1777557012709,47.34,76398.84,2097.7,0.01675,3e-05,1.44865]
[1777558909424,47.34,76194.66,2097.7,0.01118,2e-05,1.00413]
[1777560502760,47.34,76338.24,2097.7,0.0131,2e-05,1.13975]
[1777562325776,47.34,76334.75,2097.7,0.01191,2e-05,1.03381]
[1777563632999,47.37,76393.09,2097.7,0.01235,2e-05,1.05546]
[1777564309743,47.37,76413.81,2097.7,0.01236,2e-05,1.05097]
[1777566229284,47.37,76302.4,2097.7,0.00921,2e-05,0.7986]
[1777568258500,47.37,76180.3,2097.7,0.00651,1e-05,0.57701]
[1777570229401,47.37,76130.55,2097.7,0.0052,1e-05,0.46339]
[1777572160046,47.37,76299.34,2097.7,0.00628,1e-05,0.5393]
[1777574296094,47.37,76214.8,2097.7,0.00453,1e-05,0.39398]
[1777576508629,47.37,76396.44,2097.7,0.00553,1e-05,0.46059]
[1777578571124,47.37,76389.99,2097.7,0.00457,1e-05,0.38018]
[1777580464494,47.37,76445.47,2097.7,0.00437,1e-05,0.35748]
[1777582627681,47.37,76484.95,2097.7,0.00388,1e-05,0.31338]
[1777584887779,47.37,76362.67,2097.7,0.00225,1e-05,0.18607]
[1777587348052,47.37,76311.37,2097.7,0.00143,0.0,0.1192]
[1777589803247,47.37,76210.97,2097.7,0.00074,0.0,0.06246]
[1777592203102,47.37,76295.52,2097.7,0.00062,0.0,0.05146]
[1777593430767,47.37,76284.98,2097.7,0.00048,0.0,0.03933]
[1777594759097,47.37,76494.22,2097.7,0.00072,0.0,0.05632]
[1777597074345,47.37,76384.39,2097.7,0.00029,0.0,0.02338]
[1777599516457,47.37,76525.97,2097.7,0.00026,0.0,0.01966]
[1777601714876,47.37,76639.32,2097.7,0.00021,0.0,0.01543]
[1777604043162,47.37,76537.95,2097.7,6e-05,0.0,0.00421]
[1777605829906,47.37,77346.9,2097.7,0.00096,0.0,0.05768]
[1777607341719,48.0,77153.99,2097.7,0.00028,0.0,0.01763]
[1777609263262,48.0,77090.29,2097.7,8e-05,0.0,0.00502]
[1777611160030,48.0,77055.5,2097.7,2e-05,0.0,0.00111]
[1777613360126,48.0,77063.46,2097.7,0.0,0.0,0.00014]
[1777615546456,48.0,77117.72,2097.7,0.0,0.0,1e-05]
[1777617646153,48.07,77012.35,2097.7,0.0,0.0,0.0]
[1777619191075,48.07,76947.8,2088.1,0.0,0.0,0.0]
[1777619282712,48.07,76997.31,2088.1,0.0,0.0,0.0]
[1777620783243,48.07,76976.37,2088.1,0.0,0.0,0.0]
[1777620787272,48.07,76974.82,2088.1,0.0,0.0,0.0]
[1777620788279,48.07,76970.21,2088.1,0.0,0.0,0.0]
[1777620789287,48.07,76968.24,2088.1,0.0,0.0,0.0]
[1777620794322,48.07,76966.78,2088.1,0.0,0.0,0.0]
[1777620799357,48.07,76966.88,2088.1,0.0,0.0,0.0]
[1777620804392,48.07,76965.44,2088.1,0.0,0.0,0.0]
[1777620809427,48.07,76965.6,2088.1,0.0,0.0,0.0]
[1777620810434,48.07,76962.92,2088.1,0.0,0.0,0.0]
[1777620811441,48.07,76961.05,2088.1,0.0,0.0,0.0]
[1777620814700,48.07,76962.33,2088.1,0.0,0.0,0.0]
[1777620820800,48.07,76962.04,2088.1,0.0,0.0,0.0]
[1777620828560,48.07,76961.26,2088.1,0.0,0.0,0.0]
[1777620832588,48.07,76959.89,2088.1,0.0,0.0,0.0]
[1777620837622,48.07,76961.03,2088.1,0.0,0.0,0.0]
[1777620842658,48.07,76961.06,2088.1,0.0,0.0,0.0]
[1777620847692,48.07,76961.6,2088.1,0.0,0.0,0.0]
[1777620852832,48.07,76962.02,2088.1,0.0,0.0,0.0]
[1777620857838,48.07,76962.58,2088.1,0.0,0.0,0.0]
[1777620860841,48.07,76961.05,2088.1,0.0,0.0,0.0]
[1777620866848,48.07,76961.62,2088.1,0.0,0.0,0.0]
[1777620871862,48.07,76962.05,2088.1,0.0,0.0,0.0]
[1777620876897,48.07,76961.4,2088.1,0.0,0.0,0.0]
[1777620881932,48.07,76961.36,2088.1,0.0,0.0,0.0]
[1777620886966,48.07,76962.22,2088.1,0.0,0.0,0.0]
[1777620892002,48.07,76961.93,2088.1,0.0,0.0,0.0]
[1777620897037,48.07,76962.07,2088.1,0.0,0.0,0.0]
[1777620902072,48.07,76962.22,2088.1,0.0,0.0,0.0]
[1777620907108,48.07,76962.37,2088.1,0.0,0.0,0.0]
[1777620912142,48.07,76963.11,2088.1,0.0,0.0,0.0]
[1777620913150,48.07,76961.05,2088.1,0.0,0.0,0.0]
[1777620918185,48.07,76961.46,2088.1,0.0,0.0,0.0]
[1777620923220,48.07,76961.67,2088.1,0.0,0.0,0.0]
[1777620929261,48.07,76962.62,2088.1,0.0,0.0,0.0]
[1777620931276,48.07,76963.61,2088.1,0.0,0.0,0.0]
[1777620933290,48.07,76965.59,2088.1,0.0,0.0,0.0]
[1777620937318,48.07,76966.81,2088.1,0.0,0.0,0.0]
[1777620940339,48.07,76972.16,2088.1,0.0,0.0,0.0]
[1777620941346,48.07,76980.25,2088.1,0.0,0.0,0.0]
[1777620942352,48.07,76984.81,2088.1,0.0,0.0,0.0]
[1777620944367,48.07,76986.92,2088.1,0.0,0.0,0.0]
[1777620949401,48.07,76986.75,2088.1,0.0,0.0,0.0]
[1777620952423,48.07,76988.03,2088.1,0.0,0.0,0.0]
[1777620954441,48.07,76968.88,2088.1,0.0,0.0,0.0]
[1777620955448,48.07,76959.18,2088.1,0.0,0.0,0.0]
[1777620956455,48.07,76960.51,2088.1,0.0,0.0,0.0]
[1777620957462,48.07,76963.76,2088.1,0.0,0.0,0.0]
[1777620958469,48.07,76968.23,2088.1,0.0,0.0,0.0]
[1777620958882,48.07,76970.03,2088.1,0.0,0.0,0.0]
[1777620961489,48.07,76968.31,2088.1,0.0,0.0,0.0]
[1777620963504,48.07,76965.57,2088.1,0.0,0.0,0.0]
[1777620967949,48.07,76967.08,2088.1,0.0,0.0,0.0]
[1777620973573,48.07,76968.76,2088.1,0.0,0.0,0.0]
[1777620976594,48.07,76970.07,2088.1,0.0,0.0,0.0]
[1777620981629,48.07,76971.25,2088.1,0.0,0.0,0.0]
[1777620986042,48.07,76972.13,2088.1,0.0,0.0,0.0]
[1777620986664,48.07,76972.2,2088.1,0.0,0.0,0.0]
[1777620987082,48.07,76972.2,2088.1,0.0,0.0,0.0]
[1777620987671,48.07,76983.13,2088.1,0.0,0.0,0.0]
[1777620987892,48.07,76983.13,2088.1,0.0,0.0,0.0]
[1777620988679,48.07,76987.31,2088.1,0.0,0.0,0.0]
[1777620988891,48.07,76987.31,2088.1,0.0,0.0,0.0]
[1777620989686,48.07,76988.45,2088.1,0.0,0.0,0.0]
[1777620991699,48.07,76989.46,2088.1,0.0,0.0,0.0]
[1777620992707,48.07,76990.93,2088.1,0.0,0.0,0.0]
[1777620997741,48.07,76986.79,2088.1,0.0,0.0,0.0]
[1777621002777,48.07,76986.11,2088.1,0.0,0.0,0.0]
[1777621007811,48.07,76986.62,2088.1,0.0,0.0,0.0]
[1777621009826,48.07,76984.53,2088.1,0.0,0.0,0.0]
[1777621014861,48.07,76985.68,2088.1,0.0,0.0,0.0]
[1777621015868,48.07,76983.17,2088.1,0.0,0.0,0.0]
[1777621021003,48.07,76983.2,2088.1,0.0,0.0,0.0]
[1777621026008,48.07,76983.24,2088.1,0.0,0.0,0.0]
[1777621031013,48.07,76983.97,2088.1,0.0,0.0,0.0]
[1777621035017,48.07,76979.42,2088.1,0.0,0.0,0.0]
[1777621037023,48.07,76981.98,2088.1,0.0,0.0,0.0]
[1777621042050,48.07,76982.27,2088.1,0.0,0.0,0.0]
[1777621043057,48.07,76979.95,2088.1,0.0,0.0,0.0]
[1777621049101,48.07,76979.85,2088.1,0.0,0.0,0.0]
[1777621051115,48.07,76980.59,2088.1,0.0,0.0,0.0]
[1777621056150,48.07,76981.26,2088.1,0.0,0.0,0.0]
[1777621059171,48.07,76982.75,2088.1,0.0,0.0,0.0]
[1777621062192,48.07,76981.55,2088.1,0.0,0.0,0.0]
[1777621065213,48.07,76983.86,2088.1,0.0,0.0,0.0]
[1777621067227,48.07,76982.21,2088.1,0.0,0.0,0.0]
[1777621072262,48.07,76982.15,2088.1,0.0,0.0,0.0]
[1777621073269,48.07,76979.5,2088.1,0.0,0.0,0.0]
[1777621075283,48.07,76978.25,2088.1,0.0,0.0,0.0]
[1777621080318,48.07,76979.16,2088.1,0.0,0.0,0.0]
[1777621085353,48.07,76979.52,2088.1,0.0,0.0,0.0]
[1777621090388,48.07,76978.41,2088.1,0.0,0.0,0.0]
[1777621094416,48.07,76977.24,2088.1,0.0,0.0,0.0]
[1777621099451,48.07,76977.4,2088.1,0.0,0.0,0.0]
[1777621104485,48.07,76977.34,2088.1,0.0,0.0,0.0]
[1777621111535,48.07,76977.34,2088.1,0.0,0.0,0.0]
[1777621116570,48.07,76976.72,2088.1,0.0,0.0,0.0]
[1777621118584,48.07,76973.15,2088.1,0.0,0.0,0.0]
[1777621123618,48.07,76972.49,2088.1,0.0,0.0,0.0]
[1777621124626,48.07,76981.15,2088.1,0.0,0.0,0.0]
[1777621125633,48.07,76983.18,2088.1,0.0,0.0,0.0]
[1777621130668,48.07,76984.05,2088.1,0.0,0.0,0.0]
[1777621134696,48.07,76986.12,2088.1,0.0,0.0,0.0]
[1777621139731,48.07,76985.99,2088.1,0.0,0.0,0.0]
[1777621144766,48.07,76985.89,2088.1,0.0,0.0,0.0]
[1777621149135,48.07,76984.18,2088.1,0.0,0.0,0.0]
[1777621154838,48.07,76984.31,2088.1,0.0,0.0,0.0]
[1777621159873,48.07,76980.29,2088.1,0.0,0.0,0.0]
[1777621164149,48.07,76983.58,2088.1,0.0,0.0,0.0]
[1777621169946,48.07,76983.38,2088.1,0.0,0.0,0.0]
[1777621171960,48.07,76982.93,2088.1,0.0,0.0,0.0]
[1777621172967,48.07,76985.46,2088.1,0.0,0.0,0.0]
[1777621178002,48.07,76985.28,2088.1,0.0,0.0,0.0]
[1777621183037,48.07,76984.76,2088.1,0.0,0.0,0.0]
[1777621188174,48.07,76984.7,2088.1,0.0,0.0,0.0]
[1777621193180,48.07,76984.72,2088.1,0.0,0.0,0.0]
[1777621198183,48.07,76985.53,2088.1,0.0,0.0,0.0]
[1777621201187,48.07,76984.41,2088.1,0.0,0.0,0.0]
[1777621202188,48.07,76982.42,2088.1,0.0,0.0,0.0]
[1777621207204,48.07,76982.56,2088.1,0.0,0.0,0.0]
[1777621212240,48.07,76983.16,2088.1,0.0,0.0,0.0]
[1777621217274,48.07,76983.39,2088.1,0.0,0.0,0.0]
[1777621222310,48.07,76983.61,2088.1,0.0,0.0,0.0]
[1777621227345,48.07,76984.06,2088.1,0.0,0.0,0.0]
[1777621231373,48.07,76984.12,2088.1,0.0,0.0,0.0]
[1777621233387,48.07,76981.72,2088.1,0.0,0.0,0.0]
[1777621236408,48.07,76984.55,2088.1,0.0,0.0,0.0]
[1777621241443,48.07,76984.5,2088.1,0.0,0.0,0.0]
[1777621246478,48.07,76984.21,2088.1,0.0,0.0,0.0]
[1777621251513,48.07,76984.1,2088.1,0.0,0.0,0.0]
[1777621254240,48.07,76982.04,2088.1,0.0,0.0,0.0]
[1777621259569,48.07,76982.27,2088.1,0.0,0.0,0.0]
[1777621264603,48.07,76982.24,2088.1,0.0,0.0,0.0]
[1777621269640,48.07,76982.05,2088.1,0.0,0.0,0.0]
[1777621274675,48.07,76982.24,2088.1,0.0,0.0,0.0]
[1777621280718,48.07,76982.36,2088.1,0.0,0.0,0.0]
[1777621286271,48.07,76982.65,2088.1,0.0,0.0,0.0]
[1777621291276,48.07,76982.76,2088.1,0.0,0.0,0.0]
[1777621293808,48.07,76986.05,2088.1,0.0,0.0,0.0]
[1777621297837,48.07,76992.18,2088.1,0.0,0.0,0.0]
[1777621298845,48.07,77001.44,2088.1,0.0,0.0,0.0]
[1777621300286,48.07,77002.73,2088.1,0.0,0.0,0.0]
[1777621303880,48.07,77001.45,2088.1,0.0,0.0,0.0]
[1777621307909,48.07,77000.24,2088.1,0.0,0.0,0.0]
[1777621312944,48.07,76997.67,2088.1,0.0,0.0,0.0]
[1777621318986,48.07,76997.33,2088.1,0.0,0.0,0.0]
[1777621324021,48.07,76996.72,2088.1,0.0,0.0,0.0]
[1777621327042,48.07,76995.43,2088.1,0.0,0.0,0.0]
[1777621332077,48.07,76995.29,2088.1,0.0,0.0,0.0]
[1777621333084,48.07,76996.46,2088.1,0.0,0.0,0.0]
[1777621334091,48.07,76999.72,2088.1,0.0,0.0,0.0]
[1777621336105,48.07,77001.53,2088.1,0.0,0.0,0.0]
[1777621337112,48.07,77003.31,2088.1,0.0,0.0,0.0]
[1777621338119,48.07,77005.54,2088.1,0.0,0.0,0.0]
[1777621340133,48.07,77008.92,2088.1,0.0,0.0,0.0]
[1777621341140,48.07,77012.09,2088.1,0.0,0.0,0.0]
[1777621346174,48.07,77012.7,2088.1,0.0,0.0,0.0]
[1777621350203,48.07,77010.8,2088.1,0.0,0.0,0.0]
[1777621351210,48.07,77010.73,2088.1,0.0,0.0,0.0]
[1777621352216,48.07,77009.31,2088.1,0.0,0.0,0.0]
[1777621353224,48.07,77007.95,2088.1,0.0,0.0,0.0]
[1777621354231,48.07,77014.13,2088.1,0.0,0.0,0.0]
[1777621359345,48.07,77014.21,2088.1,0.0,0.0,0.0]
[1777621360346,48.07,77011.93,2088.1,0.0,0.0,0.0]
[1777621361346,48.07,77009.58,2088.1,0.0,0.0,0.0]
[1777621362347,48.07,77007.97,2088.1,0.0,0.0,0.0]
[1777621366351,48.07,77003.19,2088.1,0.0,0.0,0.0]
[1777621368353,48.07,77004.8,2088.1,0.0,0.0,0.0]
[1777621370355,48.07,77006.91,2088.1,0.0,0.0,0.0]
[1777621372360,48.07,77004.67,2088.1,0.0,0.0,0.0]
[1777621377392,48.07,77004.27,2088.1,0.0,0.0,0.0]
[1777621378399,48.07,77003.23,2088.1,0.0,0.0,0.0]
[1777621383434,48.07,77003.5,2088.1,0.0,0.0,0.0]
[1777621388469,48.07,77003.43,2088.1,0.0,0.0,0.0]
[1777621393504,48.07,77004.41,2088.1,0.0,0.0,0.0]
[1777621398538,48.07,77007.1,2088.1,0.0,0.0,0.0]
[1777621403574,48.07,77007.36,2088.1,0.0,0.0,0.0]
[1777621409616,48.07,77007.41,2088.1,0.0,0.0,0.0]
[1777621411630,48.07,77007.47,2088.1,0.0,0.0,0.0]
[1777621412637,48.07,77005.02,2088.1,0.0,0.0,0.0]
[1777621417672,48.07,77005.02,2088.1,0.0,0.0,0.0]
[1777621422707,48.07,77005.19,2088.1,0.0,0.0,0.0]
[1777621427741,48.07,77005.67,2088.1,0.0,0.0,0.0]
[1777621432777,48.07,77005.67,2088.1,0.0,0.0,0.0]
[1777621434790,48.07,77004.59,2088.1,0.0,0.0,0.0]
[1777621438423,48.07,77002.7,2088.1,0.0,0.0,0.0]
[1777621443428,48.07,77001.24,2088.1,0.0,0.0,0.0]
[1777621447726,48.07,77000.53,2088.1,0.0,0.0,0.0]
[1777621447729,48.07,77000.53,2088.1,0.0,0.0,0.0]
[1777621447882,48.07,77000.53,2088.1,0.0,0.0,0.0]
[1777621448749,48.07,77000.53,2088.1,0.0,0.0,0.0]
[1777621448807,48.07,77000.53,2088.1,0.0,0.0,0.0]
[1777621448831,48.07,77000.1,2088.1,0.0,0.0,0.0]
[1777621453923,48.07,76999.17,2088.1,0.0,0.0,0.0]
[1777621458958,48.07,76998.29,2088.1,0.0,0.0,0.0]
[1777621464450,48.07,76997.39,2088.1,0.0,0.0,0.0]
[1777621471044,48.07,76996.42,2088.1,0.0,0.0,0.0]
[1777621474065,48.07,76991.87,2088.1,0.0,0.0,0.0]
[1777621475072,48.07,76977.72,2088.1,0.0,0.0,0.0]
[1777621476078,48.07,76979.15,2088.1,0.0,0.0,0.0]
[1777621478092,48.07,76977.18,2088.1,0.0,0.0,0.0]
[1777621479099,48.07,76972.17,2088.1,0.0,0.0,0.0]
[1777621483128,48.07,76971.11,2088.1,0.0,0.0,0.0]
[1777621488163,48.07,76971.47,2088.1,0.0,0.0,0.0]
[1777621492191,48.07,76972.77,2088.1,0.0,0.0,0.0]
[1777621495212,48.07,76971.04,2088.1,0.0,0.0,0.0]
[1777621496218,48.07,76969.43,2088.1,0.0,0.0,0.0]
[1777621501254,48.07,76971.83,2088.1,0.0,0.0,0.0]
[1777621505282,48.07,76978.24,2088.1,0.0,0.0,0.0]
[1777621506290,48.07,76980.75,2088.1,0.0,0.0,0.0]
[1777621511324,48.07,76980.57,2088.1,0.0,0.0,0.0]
[1777621514344,48.07,76993.43,2088.1,0.0,0.0,0.0]
[1777621515351,48.07,76996.53,2088.1,0.0,0.0,0.0]
[1777621517366,48.07,76994.7,2088.1,0.0,0.0,0.0]
[1777621519380,48.07,76992.96,2088.1,0.0,0.0,0.0]
[1777621521394,48.07,76991.64,2088.1,0.0,0.0,0.0]
[1777621525516,48.07,76990.25,2088.1,0.0,0.0,0.0]
[1777621528519,48.07,76989.1,2088.1,0.0,0.0,0.0]
[1777621529520,48.07,76984.5,2088.1,0.0,0.0,0.0]
[1777621530495,48.07,76980.43,2088.1,0.0,0.0,0.0]
[1777621531523,48.07,76977.95,2088.1,0.0,0.0,0.0]
[1777621536528,48.07,76978.6,2088.1,0.0,0.0,0.0]
[1777621541532,48.07,76979.42,2088.1,0.0,0.0,0.0]
[1777621545570,48.07,76980.35,2088.1,0.0,0.0,0.0]
[1777621550541,48.07,76981.39,2088.1,0.0,0.0,0.0]
[1777621555640,48.07,76985.59,2088.1,0.0,0.0,0.0]
[1777621560675,48.07,76985.78,2088.1,0.0,0.0,0.0]
[1777621562689,48.07,76987.47,2088.1,0.0,0.0,0.0]
[1777621563696,48.07,76989.43,2088.1,0.0,0.0,0.0]
[1777621565710,48.07,76987.46,2088.1,0.0,0.0,0.0]
[1777621571753,48.07,76987.34,2088.1,0.0,0.0,0.0]
[1777621577567,48.07,76987.66,2088.1,0.0,0.0,0.0]
[1777621580816,48.07,76985.27,2088.1,0.0,0.0,0.0]
[1777621584843,48.07,76987.07,2088.1,0.0,0.0,0.0]
[1777621585851,48.07,76990.64,2088.1,0.0,0.0,0.0]
[1777621586858,48.07,76997.74,2088.1,0.0,0.0,0.0]
[1777621587865,48.07,77003.52,2088.1,0.0,0.0,0.0]
[1777621591892,48.07,77003.12,2088.1,0.0,0.0,0.0]
[1777621592900,48.07,77001.58,2088.1,0.0,0.0,0.0]
[1777621598941,48.07,77001.5,2088.1,0.0,0.0,0.0]
[1777621600956,48.07,77003.21,2088.1,0.0,0.0,0.0]
[1777621602970,48.07,77001.57,2088.1,0.0,0.0,0.0]
[1777621604984,48.07,77000.41,2088.1,0.0,0.0,0.0]
[1777621606998,48.07,77001.4,2088.1,0.0,0.0,0.0]
[1777621608005,48.07,77004.53,2088.1,0.0,0.0,0.0]
[1777621609012,48.07,77005.71,2088.1,0.0,0.0,0.0]
[1777621611026,48.07,77004.32,2088.1,0.0,0.0,0.0]
[1777621613040,48.07,77005.28,2088.1,0.0,0.0,0.0]
[1777621618075,48.07,77004.48,2088.1,0.0,0.0,0.0]
[1777621620089,48.07,77014.05,2088.1,0.0,0.0,0.0]
[1777621621096,48.07,77018.73,2088.1,0.0,0.0,0.0]
[1777621622103,48.07,77016.5,2088.1,0.0,0.0,0.0]
[1777621628145,48.07,77015.78,2088.1,0.0,0.0,0.0]
[1777621631165,48.07,77014.51,2088.1,0.0,0.0,0.0]
[1777621632173,48.07,77016.74,2088.1,0.0,0.0,0.0]
[1777621633623,48.07,77013.89,2088.1,0.0,0.0,0.0]
[1777621639221,48.07,77013.27,2088.1,0.0,0.0,0.0]
[1777621642242,48.07,77012.24,2088.1,0.0,0.0,0.0]
[1777621644750,48.07,77012.64,2088.1,0.0,0.0,0.0]
[1777621645264,48.07,77012.76,2088.1,0.0,0.0,0.0]
[1777621645866,48.07,77012.76,2088.1,0.0,0.0,0.0]
[1777621646229,48.07,77012.76,2088.1,0.0,0.0,0.0]
[1777621647606,48.07,77012.64,2088.1,0.0,0.0,0.0]
[1777621648285,48.07,77012.33,2088.1,0.0,0.0,0.0]
[1777621651306,48.07,77011.95,2088.1,0.0,0.0,0.0]
[1777621654329,48.07,77013.57,2088.1,0.0,0.0,0.0]
[1777621657349,48.07,77010.71,2088.1,0.0,0.0,0.0]
[1777621662385,48.07,77008.32,2088.1,0.0,0.0,0.0]
[1777621667419,48.07,77009.06,2088.1,0.0,0.0,0.0]
[1777621672455,48.07,77008.76,2088.1,0.0,0.0,0.0]
[1777621677490,48.07,77008.69,2088.1,0.0,0.0,0.0]
[1777621681517,48.07,77007.42,2088.1,0.0,0.0,0.0]
[1777621687560,48.07,77007.35,2088.1,0.0,0.0,0.0]
[1777621688566,48.07,77005.99,2088.1,0.0,0.0,0.0]
[1777621688671,48.07,77003.03,2088.1,0.0,0.0,0.0]
[1777621693682,48.07,77003.56,2088.1,0.0,0.0,0.0]
[1777621699646,48.07,77004.57,2088.1,0.0,0.0,0.0]
[1777621704694,48.07,77004.44,2088.1,0.0,0.0,0.0]
[1777621709713,48.07,77005.1,2088.1,0.0,0.0,0.0]
[1777621711732,48.07,77005.73,2088.1,0.0,0.0,0.0]
[1777621713702,48.07,77007.12,2088.1,0.0,0.0,0.0]
[1777621718776,48.07,77004.95,2088.1,0.0,0.0,0.0]
[1777621723812,48.07,77005.52,2088.1,0.0,0.0,0.0]
[1777621725827,48.07,77017.08,2088.1,0.0,0.0,0.0]
[1777621729854,48.07,77016.04,2088.1,0.0,0.0,0.0]
[1777621733885,48.07,77018.99,2088.1,0.0,0.0,0.0]
[1777621734891,48.07,77021.95,2088.1,0.0,0.0,0.0]
[1777621738920,48.07,77020.84,2088.1,0.0,0.0,0.0]
[1777621740933,48.07,77022.27,2088.1,0.0,0.0,0.0]
[1777621743955,48.07,77021.24,2088.1,0.0,0.0,0.0]
[1777621747983,48.07,77020.23,2088.1,0.0,0.0,0.0]
[1777621753019,48.07,77020.05,2088.1,0.0,0.0,0.0]
[1777621755034,48.07,77019.21,2088.1,0.0,0.0,0.0]
[1777621758055,48.07,77021.41,2088.1,0.0,0.0,0.0]
[1777621763090,48.07,77023.24,2088.1,0.0,0.0,0.0]
[1777621764098,48.07,77025.39,2088.1,0.0,0.0,0.0]
[1777621768126,48.07,77024.43,2088.1,0.0,0.0,0.0]
[1777621769132,48.07,77026.54,2088.1,0.0,0.0,0.0]
[1777621770140,48.07,77023.82,2088.1,0.0,0.0,0.0]
[1777621771147,48.07,77024.25,2088.1,0.0,0.0,0.0]
[1777621776182,48.07,77024.09,2088.1,0.0,0.0,0.0]
[1777621781217,48.07,77024.39,2088.1,0.0,0.0,0.0]
[1777621782014,48.07,77024.39,2088.1,0.0,0.0,0.0]
[1777621782224,48.07,77024.24,2088.1,0.0,0.0,0.0]
[1777621783392,48.07,77024.24,2088.1,0.0,0.0,0.0]
[1777621783494,48.07,77031.74,2088.1,0.0,0.0,0.0]
[1777621788267,48.07,77033.5,2088.1,0.0,0.0,0.0]
[1777621789274,48.07,77034.66,2088.1,0.0,0.0,0.0]
[1777621790282,48.07,77039.48,2088.1,0.0,0.0,0.0]
[1777621791288,48.07,77046.52,2088.1,0.0,0.0,0.0]
[1777621792296,48.07,77052.38,2088.1,0.0,0.0,0.0]
[1777621794310,48.07,77050.61,2088.1,0.0,0.0,0.0]
[1777621799345,48.07,77049.28,2088.1,0.0,0.0,0.0]
[1777621801790,48.07,77048.03,2088.1,0.0,0.0,0.0]
[1777621805387,48.07,77047.22,2088.1,0.0,0.0,0.0]
[1777621810422,48.07,77046.57,2088.1,0.0,0.0,0.0]
[1777621814450,48.07,77045.46,2088.1,0.0,0.0,0.0]
[1777621817470,48.07,77044.26,2088.1,0.0,0.0,0.0]
[1777621822506,48.07,77043.93,2088.1,0.0,0.0,0.0]
[1777621827541,48.07,77043.04,2088.1,0.0,0.0,0.0]
[1777621831569,48.07,77042.29,2088.1,0.0,0.0,0.0]
[1777621834590,48.07,77046.87,2088.1,0.0,0.0,0.0]
[1777621835597,48.07,77049.73,2088.1,0.0,0.0,0.0]
[1777621837611,48.07,77048.56,2088.1,0.0,0.0,0.0]
[1777621838618,48.07,77045.24,2088.1,0.0,0.0,0.0]
[1777621843652,48.07,77045.11,2088.1,0.0,0.0,0.0]
[1777621844764,48.07,77046.31,2088.1,0.0,0.0,0.0]
[1777621848687,48.07,77055.01,2088.1,0.0,0.0,0.0]
[1777621849695,48.07,77060.31,2088.1,0.0,0.0,0.0]
[1777621850702,48.07,77061.75,2088.1,0.0,0.0,0.0]
[1777621851709,48.07,77065.76,2088.1,0.0,0.0,0.0]
[1777621855738,48.07,77064.32,2088.1,0.0,0.0,0.0]
[1777621856744,48.07,77065.57,2088.1,0.0,0.0,0.0]
[1777621856818,48.07,77069.76,2088.1,0.0,0.0,0.0]
[1777621858855,48.07,77063.87,2088.1,0.0,0.0,0.0]
[1777621859855,48.07,77063.04,2088.1,0.0,0.0,0.0]
[1777621861857,48.07,77059.92,2088.1,0.0,0.0,0.0]
[1777621862859,48.07,77057.17,2088.1,0.0,0.0,0.0]
[1777621867863,48.07,77055.34,2088.1,0.0,0.0,0.0]
[1777621869866,48.07,77057.99,2088.1,0.0,0.0,0.0]
[1777621874871,48.07,77057.2,2088.1,0.0,0.0,0.0]
[1777621877892,48.07,77055.23,2088.1,0.0,0.0,0.0]
[1777621880913,48.07,77054.39,2088.1,0.0,0.0,0.0]
[1777621885947,48.07,77053.93,2088.1,0.0,0.0,0.0]
[1777621887962,48.07,77052.86,2088.1,0.0,0.0,0.0]
[1777621891990,48.07,77051.84,2088.1,0.0,0.0,0.0]
[1777621895011,48.07,77052.7,2088.1,0.0,0.0,0.0]
[1777621898031,48.07,77053.41,2088.1,0.0,0.0,0.0]
[1777621899038,48.07,77056.09,2088.1,0.0,0.0,0.0]
[1777621900045,48.07,77058.73,2088.1,0.0,0.0,0.0]
[1777621905081,48.07,77059.5,2088.1,0.0,0.0,0.0]
[1777621907095,48.07,77060.63,2088.1,0.0,0.0,0.0]
[1777621911123,48.07,77062.42,2088.1,0.0,0.0,0.0]
[1777621916159,48.07,77061.52,2088.1,0.0,0.0,0.0]
[1777621917174,48.07,77050.74,2088.1,0.0,0.0,0.0]
[1777621918173,48.07,77042.75,2088.1,0.0,0.0,0.0]
[1777621919180,48.07,77047.25,2088.1,0.0,0.0,0.0]
[1777621921194,48.07,77046.29,2088.1,0.0,0.0,0.0]
[1777621923207,48.07,77047.24,2088.1,0.0,0.0,0.0]
[1777621928242,48.07,77048.15,2088.1,0.0,0.0,0.0]
[1777621932271,48.07,77041.9,2088.1,0.0,0.0,0.0]
[1777621933277,48.07,77038.76,2088.1,0.0,0.0,0.0]
[1777621936299,48.07,77036.58,2088.1,0.0,0.0,0.0]
[1777621938313,48.07,77034.97,2088.1,0.0,0.0,0.0]
[1777621941334,48.07,77035.76,2088.1,0.0,0.0,0.0]
[1777621944354,48.07,77053.69,2088.1,0.0,0.0,0.0]
[1777621945362,48.07,77050.29,2088.1,0.0,0.0,0.0]
[1777621946368,48.07,77045.29,2088.1,0.0,0.0,0.0]
[1777621947376,48.07,77044.26,2088.1,0.0,0.0,0.0]
[1777621949390,48.07,77043.38,2088.1,0.0,0.0,0.0]
[1777621951403,48.07,77043.71,2088.1,0.0,0.0,0.0]
[1777621955432,48.07,77042.6,2088.1,0.0,0.0,0.0]
[1777621956438,48.07,77044.45,2088.1,0.0,0.0,0.0]
[1777621958453,48.07,77043.67,2088.1,0.0,0.0,0.0]
[1777621960469,48.07,77042.96,2088.1,0.0,0.0,0.0]
[1777621961476,48.07,77044.38,2088.1,0.0,0.0,0.0]
[1777621963487,48.07,77045.16,2088.1,0.0,0.0,0.0]
[1777621965502,48.07,77042.11,2088.1,0.0,0.0,0.0]
[1777621966509,48.07,77042.82,2088.1,0.0,0.0,0.0]
[1777621971544,48.07,77042.69,2088.1,0.0,0.0,0.0]
[1777621975572,48.07,77042.02,2088.1,0.0,0.0,0.0]
[1777621976579,48.07,77040.91,2088.1,0.0,0.0,0.0]
[1777621977586,48.07,77040.24,2088.1,0.0,0.0,0.0]
[1777621982620,48.07,77040.4,2088.1,0.0,0.0,0.0]
[1777621987655,48.07,77040.8,2088.1,0.0,0.0,0.0]
[1777621988662,48.07,77041.63,2088.1,0.0,0.0,0.0]
[1777621993698,48.07,77041.62,2088.1,0.0,0.0,0.0]
[1777621998733,48.07,77041.23,2088.1,0.0,0.0,0.0]
[1777622003768,48.07,77046.31,2088.1,0.0,0.0,0.0]
[1777622004774,48.07,77050.4,2088.1,0.0,0.0,0.0]
[1777622005782,48.07,77051.2,2088.1,0.0,0.0,0.0]
[1777622007795,48.07,77050.53,2088.1,0.0,0.0,0.0]
[1777622011824,48.07,77049.71,2088.1,0.0,0.0,0.0]
[1777622013838,48.07,77049.05,2088.1,0.0,0.0,0.0]
[1777622014845,48.07,77050.15,2088.1,0.0,0.0,0.0]
[1777622015010,48.07,77051.11,2088.1,0.0,0.0,0.0]
[1777622017868,48.07,77049.77,2088.1,0.0,0.0,0.0]
[1777622018875,48.07,77050.64,2088.1,0.0,0.0,0.0]
[1777622019882,48.07,77051.51,2088.1,0.0,0.0,0.0]
[1777622021895,48.07,77053.22,2088.1,0.0,0.0,0.0]
[1777622025026,48.07,77054.96,2088.1,0.0,0.0,0.0]
[1777622026008,48.07,77056.65,2088.1,0.0,0.0,0.0]
[1777622027029,48.07,77057.27,2088.1,0.0,0.0,0.0]
[1777622030032,48.07,77056.06,2088.1,0.0,0.0,0.0]
[1777622030980,48.07,77056.84,2088.1,0.0,0.0,0.0]
[1777622032036,48.07,77055.21,2088.1,0.0,0.0,0.0]
[1777622033035,48.07,77056.29,2088.1,0.0,0.0,0.0]
[1777622034001,48.07,77057.05,2088.1,0.0,0.0,0.0]
[1777622038041,48.07,77057.92,2088.1,0.0,0.0,0.0]
[1777622039036,48.07,77058.67,2088.1,0.0,0.0,0.0]
[1777622040043,48.07,77056.07,2088.1,0.0,0.0,0.0]
[1777622042057,48.07,77054.89,2088.1,0.0,0.0,0.0]
[1777622044070,48.07,77055.96,2088.1,0.0,0.0,0.0]
[1777622046085,48.07,77056.59,2088.1,0.0,0.0,0.0]
[1777622048098,48.07,77058.37,2088.1,0.0,0.0,0.0]
[1777622051120,48.07,77059.01,2088.1,0.0,0.0,0.0]
[1777622053134,48.07,77056.68,2088.1,0.0,0.0,0.0]
[1777622056154,48.07,77057.48,2088.1,0.0,0.0,0.0]
[1777622057162,48.07,77058.34,2088.1,0.0,0.0,0.0]
[1777622059176,48.07,77059.65,2088.1,0.0,0.0,0.0]
[1777622064210,48.07,77060.14,2088.1,0.0,0.0,0.0]
[1777622069246,48.07,77059.69,2088.1,0.0,0.0,0.0]
[1777622071260,48.07,77060.17,2088.1,0.0,0.0,0.0]
[1777622074280,48.07,77060.99,2088.1,0.0,0.0,0.0]
[1777622075287,48.07,77063.33,2088.1,0.0,0.0,0.0]
[1777622078082,48.07,77065.32,2088.1,0.0,0.0,0.0]
[1777622082337,48.07,77067.24,2088.1,0.0,0.0,0.0]
[1777622084351,48.07,77065.08,2088.1,0.0,0.0,0.0]
[1777622086365,48.07,77064.42,2088.1,0.0,0.0,0.0]
[1777622087372,48.07,77062.76,2088.1,0.0,0.0,0.0]
[1777622088378,48.07,77061.59,2088.1,0.0,0.0,0.0]
[1777622089386,48.07,77062.73,2088.1,0.0,0.0,0.0]
[1777622091400,48.07,77062.16,2088.1,0.0,0.0,0.0]
[1777622093414,48.07,77063.24,2088.1,0.0,0.0,0.0]
[1777622098449,48.07,77063.27,2088.1,0.0,0.0,0.0]
[1777622100306,48.07,77063.08,2088.1,0.0,0.0,0.0]
[1777622100307,48.07,77063.08,2088.1,0.0,0.0,0.0]
[1777622100463,48.07,77037.44,2088.1,0.0,0.0,0.0]
[1777622105497,48.07,77037.56,2088.1,0.0,0.0,0.0]
[1777622110533,48.07,77037.15,2088.1,0.0,0.0,0.0]
[1777622115568,48.07,77037.55,2088.1,0.0,0.0,0.0]
[1777622116575,48.07,77036.82,2088.1,0.0,0.0,0.0]
[1777622121609,48.07,77036.57,2088.1,0.0,0.0,0.0]
[1777622126645,48.07,77036.75,2088.1,0.0,0.0,0.0]
[1777622128658,48.07,77037.47,2088.1,0.0,0.0,0.0]
[1777622131682,48.07,77037.47,2088.1,0.0,0.0,0.0]
[1777622136718,48.07,77037.45,2088.1,0.0,0.0,0.0]
[1777622141753,48.07,77037.42,2088.1,0.0,0.0,0.0]
[1777622146788,48.07,77037.45,2088.1,0.0,0.0,0.0]
[1777622151825,48.07,77037.4,2088.1,0.0,0.0,0.0]
[1777622156860,48.07,77037.2,2088.1,0.0,0.0,0.0]
[1777622161895,48.07,77037.31,2088.1,0.0,0.0,0.0]
[1777622166930,48.07,77037.18,2088.1,0.0,0.0,0.0]
[1777622171964,48.07,77037.28,2088.1,0.0,0.0,0.0]
[1777622178007,48.07,77037.03,2088.1,0.0,0.0,0.0]
[1777622183042,48.07,77036.99,2088.1,0.0,0.0,0.0]
[1777622188077,48.07,77036.95,2088.1,0.0,0.0,0.0]
[1777622192106,48.07,77036.98,2088.1,0.0,0.0,0.0]
[1777622197140,48.07,77036.74,2088.1,0.0,0.0,0.0]
[1777622202175,48.07,77036.72,2088.1,0.0,0.0,0.0]
[1777622208222,48.07,77036.68,2088.1,0.0,0.0,0.0]
[1777622213226,48.07,77036.62,2088.1,0.0,0.0,0.0]
[1777622219340,48.07,77036.66,2088.1,0.0,0.0,0.0]
[1777622224375,48.07,77036.28,2088.1,0.0,0.0,0.0]
[1777622231425,48.07,77036.33,2088.1,0.0,0.0,0.0]
[1777622236460,48.07,77035.88,2088.1,0.0,0.0,0.0]
[1777622241494,48.07,77036.95,2088.1,0.0,0.0,0.0]
[1777622246530,48.07,77037.08,2088.1,0.0,0.0,0.0]
[1777622251565,48.07,77037.05,2088.1,0.0,0.0,0.0]
[1777622256601,48.07,77037.06,2088.1,0.0,0.0,0.0]
[1777622261635,48.07,77037.09,2088.1,0.0,0.0,0.0]
[1777622266670,48.07,77037.07,2088.1,0.0,0.0,0.0]
[1777622271705,48.07,77036.94,2088.1,0.0,0.0,0.0]
[1777622276739,48.07,77036.97,2088.1,0.0,0.0,0.0]
[1777622281775,48.07,77036.97,2088.1,0.0,0.0,0.0]
[1777622286810,48.07,77037.02,2088.1,0.0,0.0,0.0]
[1777622291845,48.07,77037.03,2088.1,0.0,0.0,0.0]
[1777622296880,48.07,77036.94,2088.1,0.0,0.0,0.0]
[1777622301915,48.07,77036.94,2088.1,0.0,0.0,0.0]
[1777622306950,48.07,77036.98,2088.1,0.0,0.0,0.0]
[1777622311984,48.07,77036.95,2088.1,0.0,0.0,0.0]
[1777622317022,48.07,77036.53,2088.1,0.0,0.0,0.0]
[1777622322055,48.07,77036.5,2088.1,0.0,0.0,0.0]
[1777622327093,48.07,77036.51,2088.1,0.0,0.0,0.0]
[1777622332127,48.07,77036.55,2088.1,0.0,0.0,0.0]
[1777622337163,48.07,77036.55,2088.1,0.0,0.0,0.0]
[1777622342198,48.07,77036.55,2088.1,0.0,0.0,0.0]
[1777622347233,48.07,77036.54,2088.1,0.0,0.0,0.0]
[1777622352270,48.07,77036.53,2088.1,0.0,0.0,0.0]
[1777622357303,48.07,77036.51,2088.1,0.0,0.0,0.0]
[1777622362337,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622367372,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622372408,48.07,77036.66,2088.1,0.0,0.0,0.0]
[1777622377443,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622382478,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622387513,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622392548,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622397583,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622401723,48.07,77036.67,2088.1,0.0,0.0,0.0]
[1777622400118,48.07,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,48.07,77036.67,0.0,0.0,0.0,0.0]