{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":739942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176856006,137.52,75892.676,0.0,-0.49565,2e-05,64.81758]
[1776176860498,41.39,75892.676,0.0,-0.65857,5e-05,59.63103]
[1776176861094,41.39,75892.676,0.0,-0.65857,5e-05,59.63103]
[1776176861783,41.39,75892.676,0.0,-0.65857,5e-05,59.63121]
[1776176862512,41.39,75892.676,0.0,-0.65856,5e-05,59.63139]
[1776176865533,41.39,75889.582,0.0,-0.65872,5e-05,59.61821]
[1776176865846,41.39,75889.582,0.0,-0.65872,5e-05,59.61821]
[1776176866540,41.39,75889.582,0.0,-0.65873,5e-05,59.61797]
[1776176867547,41.39,75880.85,0.0,-0.65921,5e-05,59.57919]
[1776176869563,41.39,75871.256,0.0,-0.65973,5e-05,59.53709]
[1776176870570,41.39,75864.454,0.0,-0.66009,5e-05,59.50707]
[1776176871577,41.39,75853.498,0.0,-0.66069,5e-05,59.45875]
[1776176872603,41.39,75846.72,0.0,-0.66105,5e-05,59.4289]
[1776176873599,41.39,75834.798,0.0,-0.6617,5e-05,59.37553]
[1776176874607,41.39,75821.794,0.0,-0.66241,5e-05,59.31756]
[1776176875614,41.39,75809.986,0.0,-0.66305,5e-05,59.26447]
[1776176877628,41.39,75798.676,0.0,-0.66366,5e-05,59.21411]
[1776176877885,41.39,75798.676,0.0,-0.66366,5e-05,59.21411]
[1776176883671,41.4,75804.352,0.0,-0.66332,5e-05,59.24127]
[1776176885223,41.4,75810.456,0.0,-0.66299,5e-05,59.2686]
[1776176888377,41.4,75810.456,0.0,-0.66301,5e-05,59.26746]
[1776176889713,41.39,75833.04,0.0,-0.6618,5e-05,59.3676]
[1776176894748,41.38,75834.514,0.0,-0.66175,5e-05,59.37199]
[1776176899783,41.38,75832.026,0.0,-0.66191,5e-05,59.35946]
[1776176902804,41.37,75838.624,0.0,-0.66158,5e-05,59.3866]
[1776176904818,41.37,75846.664,0.0,-0.66114,5e-05,59.42279]
[1776176905825,41.37,75846.748,0.0,-0.66114,5e-05,59.42272]
[1776176906827,41.37,75817.65,0.0,-0.66272,5e-05,59.29262]
[1776176909830,41.37,75804.864,0.0,-0.66341,5e-05,59.23591]
[1776176914835,41.38,75808.144,0.0,-0.66322,5e-05,59.25031]
[1776176919840,41.38,75826.204,0.0,-0.66223,5e-05,59.33163]
[1776176920841,41.38,75839.416,0.0,-0.66152,5e-05,59.39008]
[1776176923844,41.38,75851.244,0.0,-0.66086,5e-05,59.44422]
[1776176926860,41.39,75869.928,0.0,-0.65982,5e-05,59.52835]
[1776176927862,41.38,75893.744,0.0,-0.65853,5e-05,59.63302]
[1776176928863,41.38,75903.556,0.0,-0.65801,5e-05,59.67531]
[1776176933868,41.37,75900.28,0.0,-0.65825,5e-05,59.65709]
[1776176935200,41.36,75897.056,0.0,-0.65843,5e-05,59.64227]
[1776176935262,41.36,75897.056,0.0,-0.65844,5e-05,59.64177]
[1776176936871,41.36,75887.12,0.0,-0.65899,5e-05,59.59765]
[1776176939874,41.36,75875.036,0.0,-0.65965,5e-05,59.54408]
[1776176941131,41.36,75881.85,0.0,-0.65928,5e-05,59.57393]
[1776176944152,41.36,75875.884,0.0,-0.6596,5e-05,59.54766]
[1776176947173,41.37,75866.346,0.0,-0.66011,5e-05,59.50652]
[1776176952208,41.37,75868.104,0.0,-0.65999,5e-05,59.51603]
[1776176957243,41.37,75866.69,0.0,-0.66004,5e-05,59.51092]
[1776176962277,41.38,75863.11,0.0,-0.66021,5e-05,59.49689]
[1776176966307,41.38,75871.848,0.0,-0.65973,5e-05,59.53612]
[1776176968321,41.38,75868.382,0.0,-0.65991,5e-05,59.52133]
[1776176973356,41.39,75864.414,0.0,-0.66011,5e-05,59.5038]
[1776176975370,41.39,75868.666,0.0,-0.65987,5e-05,59.52267]
[1776176976377,41.39,75878.128,0.0,-0.65936,5e-05,59.56452]
[1776176981413,41.39,75882.96,0.0,-0.65911,5e-05,59.58505]
[1776176984434,41.38,75889.564,0.0,-0.65877,5e-05,59.61258]
[1776176985442,41.38,75898.898,0.0,-0.65828,5e-05,59.65286]
[1776176990477,41.36,75904.59,0.0,-0.65803,5e-05,59.67382]
[1776176992491,41.36,75912.95,0.0,-0.65758,5e-05,59.71019]
[1776176997526,41.36,75919.264,0.0,-0.65725,5e-05,59.7369]
[1776177002565,41.36,75918.568,0.0,-0.6573,5e-05,59.73304]
[1776177004580,41.35,75906.334,0.0,-0.65799,5e-05,59.67765]
[1776177009620,41.34,75914.48,0.0,-0.65761,5e-05,59.70927]
[1776177010627,41.33,75901.976,0.0,-0.6583,5e-05,59.65367]
[1776177012641,41.33,75896.924,0.0,-0.6586,5e-05,59.63005]
[1776177013648,41.33,75913.108,0.0,-0.65773,5e-05,59.70025]
[1776177016337,41.32,75920.628,0.0,-0.65733,5e-05,59.7321]
[1776177016669,41.32,75920.628,0.0,-0.65734,5e-05,59.73203]
[1776177020130,41.32,75914.936,0.0,-0.65764,5e-05,59.7072]
[1776177020697,41.32,75914.936,0.0,-0.65765,5e-05,59.70716]
[1776177025736,41.32,75922.884,0.0,-0.65722,5e-05,59.74141]
[1776177027750,41.32,75933.376,0.0,-0.65666,5e-05,59.78629]
[1776177028057,41.32,75933.376,0.0,-0.65666,5e-05,59.78629]
[1776177028757,41.32,75933.376,0.0,-0.65666,5e-05,59.78641]
[1776177029765,41.32,75942.666,0.0,-0.65614,5e-05,59.82767]
[1776177030772,41.32,75956.358,0.0,-0.65537,5e-05,59.88865]
[1776177032879,41.33,75962.718,0.0,-0.65501,5e-05,59.9161]
[1776177032907,41.33,75962.718,0.0,-0.65499,5e-05,59.91738]
[1776177038962,41.35,75960.212,0.0,-0.65504,5e-05,59.91194]
[1776177038982,41.36,75960.214,0.0,-0.65503,5e-05,59.91299]
[1776177044872,41.38,75960.786,0.0,-0.6549,5e-05,59.92127]
[1776177049906,41.39,75966.402,0.0,-0.65453,5e-05,59.9497]
[1776177053335,41.4,75959.606,0.0,-0.65488,5e-05,59.92213]
[1776177053684,41.4,75959.606,0.0,-0.65488,5e-05,59.92213]
[1776177053726,41.4,75959.606,0.0,-0.65488,5e-05,59.92213]
[1776177053953,41.4,75959.606,0.0,-0.65486,5e-05,59.92299]
[1776177054966,41.4,75961.938,0.0,-0.65473,5e-05,59.93321]
[1776177056007,41.4,76010.836,0.0,-0.65206,5e-05,60.14318]
[1776177056377,41.4,76010.836,0.0,-0.65206,5e-05,60.14318]
[1776177056977,41.4,76010.836,0.0,-0.65207,5e-05,60.14282]
[1776177057159,41.4,76010.836,0.0,-0.65207,5e-05,60.14282]
[1776177057989,41.39,76010.836,0.0,-0.65209,5e-05,60.14171]
[1776177060917,41.39,76017.69,0.0,-0.65174,5e-05,60.16945]
[1776177061012,41.39,76017.69,0.0,-0.65174,5e-05,60.16945]
[1776177063027,41.38,76017.69,0.0,-0.65177,5e-05,60.16762]
[1776177065047,41.38,76038.084,0.0,-0.65066,5e-05,60.25343]
[1776177065440,41.38,76038.084,0.0,-0.65066,5e-05,60.25343]
[1776177065708,41.38,76038.084,0.0,-0.65066,5e-05,60.25343]
[1776177066054,41.37,76038.084,0.0,-0.65067,5e-05,60.25308]
[1776177067189,41.37,76032.968,0.0,-0.65097,5e-05,60.23016]
[1776177067218,41.37,76032.968,0.0,-0.65097,5e-05,60.23016]
[1776177069061,41.36,76013.794,0.0,-0.65205,5e-05,60.14663]
[1776177069380,41.36,76013.794,0.0,-0.65205,5e-05,60.14663]
[1776177070062,41.36,75999.96,0.0,-0.65281,5e-05,60.08715]
[1776177073094,41.37,75996.754,0.0,-0.65298,5e-05,60.07355]
[1776177073924,41.36,75996.754,0.0,-0.65298,5e-05,60.07349]
[1776177076068,41.37,75987.37,0.0,-0.65349,5e-05,60.03349]
[1776177076807,41.37,75987.37,0.0,-0.65349,5e-05,60.03349]
[1776177076879,41.37,75987.37,0.0,-0.65349,5e-05,60.03349]
[1776177078070,41.37,76003.31,0.0,-0.65262,5e-05,60.10198]
[1776177079071,41.36,76018.298,0.0,-0.65181,5e-05,60.16557]
[1776177080510,41.36,76013.836,0.0,-0.65206,5e-05,60.14595]
[1776177084464,41.35,76017.898,0.0,-0.65187,5e-05,60.16136]
[1776177085077,41.35,76017.222,0.0,-0.65191,5e-05,60.1579]
[1776177086483,41.35,76015.444,0.0,-0.65202,5e-05,60.14978]
[1776177087079,41.35,76016.194,0.0,-0.65199,5e-05,60.15247]
[1776177087241,41.35,76016.194,0.0,-0.65199,5e-05,60.15247]
[1776177088080,41.35,76004.892,0.0,-0.65261,5e-05,60.10382]
[1776177089081,41.35,75995.084,0.0,-0.65315,5e-05,60.06175]
[1776177090983,41.35,75999.89,0.0,-0.65288,5e-05,60.08241]
[1776177091024,41.35,75999.89,0.0,-0.65289,5e-05,60.08064]
[1776177092084,41.35,76009.986,0.0,-0.65234,5e-05,60.1237]
[1776177092838,41.35,76009.986,0.0,-0.65234,5e-05,60.1237]
[1776177093085,41.34,76010.066,0.0,-0.65234,5e-05,60.12373]
[1776177095087,41.34,76019.48,0.0,-0.65184,5e-05,60.16309]
[1776177096531,41.34,76018.334,0.0,-0.65191,5e-05,60.15766]
[1776177097427,41.34,76021.892,0.0,-0.65173,5e-05,60.17227]
[1776177097489,41.34,76021.892,0.0,-0.65173,5e-05,60.17227]
[1776177097689,41.34,76021.892,0.0,-0.65173,5e-05,60.17227]
[1776177098090,41.33,76025.524,0.0,-0.65154,5e-05,60.18709]
[1776177103095,41.33,76037.848,0.0,-0.65088,6e-05,60.2386]
[1776177103832,41.33,76037.848,0.0,-0.65088,6e-05,60.2386]
[1776177103877,41.33,76037.848,0.0,-0.65088,6e-05,60.23845]
[1776177105097,41.33,76050.574,0.0,-0.65018,6e-05,60.29283]
[1776177110382,41.35,76046.282,0.0,-0.65034,6e-05,60.27893]
[1776177116160,41.35,76047.738,0.0,-0.65026,6e-05,60.28503]
[1776177117798,41.35,76044.746,0.0,-0.65042,6e-05,60.27265]
[1776177117906,41.35,76044.746,0.0,-0.65042,6e-05,60.27265]
[1776177117935,41.35,76044.746,0.0,-0.65042,6e-05,60.27265]
[1776177118190,41.35,76044.746,0.0,-0.65042,6e-05,60.27299]
[1776177119162,41.35,76044.906,0.0,-0.6504,5e-05,60.27439]
[1776177121164,41.36,76055.194,0.0,-0.6498,6e-05,60.32032]
[1776177126173,41.38,76061.19,0.0,-0.64938,6e-05,60.35118]
[1776177126610,41.38,76061.19,0.0,-0.64938,6e-05,60.35118]
[1776177127178,41.39,76064.696,0.0,-0.64916,6e-05,60.36747]
[1776177130007,41.4,76065.218,0.0,-0.64909,5e-05,60.3725]
[1776177130032,41.4,76065.218,0.0,-0.64907,5e-05,60.37392]
[1776177132114,41.41,76066.402,0.0,-0.64898,5e-05,60.38029]
[1776177132177,41.41,76066.402,0.0,-0.64896,5e-05,60.3816]
[1776177135930,41.43,76060.254,0.0,-0.64924,5e-05,60.359]
[1776177136026,41.43,76060.254,0.0,-0.64922,5e-05,60.36026]
[1776177137210,41.43,76068.842,0.0,-0.64873,5e-05,60.39773]
[1776177137240,41.43,76068.842,0.0,-0.64873,5e-05,60.39773]
[1776177138211,41.44,76068.114,0.0,-0.64875,5e-05,60.39589]
[1776177141544,41.45,76074.97,0.0,-0.64832,5e-05,60.42774]
[1776177142218,41.45,76075.038,0.0,-0.64831,5e-05,60.42863]
[1776177142478,41.45,76075.038,0.0,-0.64831,5e-05,60.42863]
[1776177144039,41.46,76073.832,0.0,-0.64837,5e-05,60.4242]
[1776177144093,41.46,76073.832,0.0,-0.64836,5e-05,60.42477]
[1776177146222,41.46,76082.77,0.0,-0.64785,5e-05,60.46309]
[1776177148120,41.46,76081.89,0.0,-0.6479,5e-05,60.45976]
[1776177148176,41.46,76081.89,0.0,-0.64789,5e-05,60.46001]
[1776177148885,41.46,76081.89,0.0,-0.64789,5e-05,60.46001]
[1776177149230,41.47,76073.586,0.0,-0.64833,5e-05,60.42629]
[1776177152325,41.48,76075.054,0.0,-0.64822,5e-05,60.43312]
[1776177154275,41.48,76071.348,0.0,-0.6484,5e-05,60.4187]
[1776177154543,41.48,76071.348,0.0,-0.6484,5e-05,60.4187]
[1776177154587,41.48,76071.348,0.0,-0.6484,5e-05,60.4187]
[1776177155075,41.48,76071.348,0.0,-0.6484,5e-05,60.4187]
[1776177155163,41.48,76071.348,0.0,-0.6484,5e-05,60.4187]
[1776177157239,41.48,76094.24,0.0,-0.64714,5e-05,60.51508]
[1776177157964,41.48,76094.24,0.0,-0.64714,5e-05,60.51508]
[1776177158403,41.48,76094.24,0.0,-0.64714,5e-05,60.51507]
[1776177159241,41.48,76084.702,0.0,-0.64766,5e-05,60.47536]
[1776177159249,41.48,76084.702,0.0,-0.64766,5e-05,60.47536]
[1776177160242,41.48,76083.454,0.0,-0.64772,5e-05,60.47034]
[1776177163260,41.48,76093.646,0.0,-0.64716,5e-05,60.51317]
[1776177165743,41.48,76101.316,0.0,-0.64674,5e-05,60.54514]
[1776177166112,41.48,76101.316,0.0,-0.64674,5e-05,60.54514]
[1776177170267,41.48,76090.296,0.0,-0.64737,5e-05,60.49775]
[1776177171441,41.48,76083.826,0.0,-0.64772,5e-05,60.47089]
[1776177176273,41.48,76072.898,0.0,-0.64831,5e-05,60.42593]
[1776177177024,41.48,76072.898,0.0,-0.64831,5e-05,60.42593]
[1776177177031,41.48,76072.898,0.0,-0.64831,5e-05,60.42593]
[1776177177180,41.48,76072.898,0.0,-0.64831,5e-05,60.42593]
[1776177177259,41.48,76072.898,0.0,-0.6483,5e-05,60.42619]
[1776177178276,41.48,76055.758,0.0,-0.64928,5e-05,60.35196]
[1776177178885,41.48,76055.758,0.0,-0.64928,5e-05,60.35196]
[1776177178980,41.48,76055.758,0.0,-0.64928,5e-05,60.35196]
[1776177179084,41.48,76055.758,0.0,-0.64928,5e-05,60.35196]
[1776177179145,41.47,76055.758,0.0,-0.64929,5e-05,60.35085]
[1776177180280,41.47,76011.27,0.0,-0.65175,5e-05,60.16101]
[1776177181020,41.47,76011.27,0.0,-0.65175,5e-05,60.16101]
[1776177182282,41.46,75999.832,0.0,-0.6524,5e-05,60.11057]
[1776177186043,41.46,75993.732,0.0,-0.65274,5e-05,60.0843]
[1776177186137,41.46,75993.732,0.0,-0.65273,5e-05,60.08503]
[1776177187292,41.47,76025.44,0.0,-0.65097,5e-05,60.22168]
[1776177187545,41.47,76025.44,0.0,-0.65097,5e-05,60.22168]
[1776177188255,41.47,76025.44,0.0,-0.65096,5e-05,60.22208]
[1776177190032,41.47,76029.354,0.0,-0.65077,5e-05,60.23756]
[1776177190522,41.47,76029.354,0.0,-0.65077,5e-05,60.23756]
[1776177191159,41.47,76029.354,0.0,-0.65077,5e-05,60.23756]
[1776177191208,41.46,76029.354,0.0,-0.65078,5e-05,60.23668]
[1776177192047,41.46,76008.12,0.0,-0.65195,5e-05,60.14583]
[1776177192765,41.46,76008.12,0.0,-0.65195,5e-05,60.14583]
[1776177193112,41.46,76008.12,0.0,-0.65195,5e-05,60.14583]
[1776177193259,41.46,76008.12,0.0,-0.65195,5e-05,60.14583]
[1776177193282,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177193806,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177193866,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177193942,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177193985,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177194010,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177194103,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177194201,41.46,76008.12,0.0,-0.65195,5e-05,60.14607]
[1776177194218,41.47,76008.12,0.0,-0.65193,5e-05,60.14683]
[1776177194433,41.47,76008.12,0.0,-0.65193,5e-05,60.14683]
[1776177195305,41.47,75941.732,0.0,-0.65555,5e-05,59.86192]
[1776177199103,41.49,75945.38,0.0,-0.65528,5e-05,59.88242]
[1776177200110,41.49,75929.428,0.0,-0.65613,5e-05,59.81431]
[1776177202124,41.5,75937.774,0.0,-0.65564,5e-05,59.85276]
[1776177207158,41.51,75940.968,0.0,-0.6554,5e-05,59.87105]
[1776177209173,41.52,75954.81,0.0,-0.65463,5e-05,59.9318]
[1776177209487,41.52,75954.81,0.0,-0.65463,5e-05,59.9318]
[1776177209737,41.52,75954.81,0.0,-0.65463,5e-05,59.9318]
[1776177209904,41.52,75954.81,0.0,-0.65463,5e-05,59.9318]
[1776177210325,41.52,75951.256,0.0,-0.65482,5e-05,59.91696]
[1776177211521,41.52,75951.256,0.0,-0.65482,5e-05,59.91577]
[1776177211726,41.52,75951.256,0.0,-0.65482,5e-05,59.91577]
[1776177212195,41.52,75951.256,0.0,-0.65482,5e-05,59.91532]
[1776177213201,41.51,75983.076,0.0,-0.6531,5e-05,60.05143]
[1776177214208,41.51,76000.98,0.0,-0.65213,5e-05,60.12779]
[1776177215431,41.51,75999.824,0.0,-0.65219,5e-05,60.12263]
[1776177216092,41.51,75999.824,0.0,-0.65219,5e-05,60.12263]
[1776177216151,41.51,75999.824,0.0,-0.65219,5e-05,60.12263]
[1776177216320,41.51,75999.824,0.0,-0.65219,5e-05,60.12263]
[1776177216378,41.51,75999.824,0.0,-0.65219,5e-05,60.12263]
[1776177216334,41.51,75999.824,0.0,-0.6522,5e-05,60.12184]
[1776177217180,41.51,75999.824,0.0,-0.6522,5e-05,60.12184]
[1776177217268,41.51,75999.824,0.0,-0.65221,5e-05,60.12125]
[1776177218284,41.51,75999.824,0.0,-0.65221,5e-05,60.12125]
[1776177218376,41.51,75999.824,0.0,-0.65222,5e-05,60.12101]
[1776177218485,41.51,75999.824,0.0,-0.65222,5e-05,60.12101]
[1776177219101,41.51,75999.824,0.0,-0.65222,5e-05,60.12101]
[1776177219238,41.51,75999.824,0.0,-0.65222,5e-05,60.12101]
[1776177219282,41.51,75999.824,0.0,-0.65221,5e-05,60.12122]
[1776177220275,41.51,75999.824,0.0,-0.65221,5e-05,60.12122]
[1776177220317,41.51,75999.824,0.0,-0.65221,5e-05,60.12118]
[1776177220525,41.51,75999.824,0.0,-0.65221,5e-05,60.12118]
[1776177220944,41.51,75999.824,0.0,-0.65221,5e-05,60.12118]
[1776177221239,41.51,75999.824,0.0,-0.65221,5e-05,60.12118]
[1776177221325,41.51,75999.824,0.0,-0.6522,5e-05,60.12202]
[1776177221847,41.51,75999.824,0.0,-0.6522,5e-05,60.12202]
[1776177223363,41.51,75999.824,0.0,-0.6522,5e-05,60.12202]
[1776177224364,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177224519,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177225126,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177225374,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177225699,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177226043,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177226521,41.51,75940.738,0.0,-0.65542,5e-05,59.8686]
[1776177226806,41.52,75940.738,0.0,-0.65541,5e-05,59.86916]
[1776177226825,41.52,75940.738,0.0,-0.65541,5e-05,59.86916]
[1776177226986,41.52,75940.738,0.0,-0.65541,5e-05,59.86916]
[1776177227391,41.51,75940.738,0.0,-0.65542,5e-05,59.86799]
[1776177227810,41.51,75940.738,0.0,-0.65542,5e-05,59.86799]
[1776177228400,41.51,75940.738,0.0,-0.65542,5e-05,59.86797]
[1776177228507,41.51,75940.738,0.0,-0.65542,5e-05,59.86797]
[1776177228881,41.51,75940.738,0.0,-0.65542,5e-05,59.86797]
[1776177229405,41.51,75940.738,0.0,-0.65544,5e-05,59.86673]
[1776177229636,41.51,75940.738,0.0,-0.65544,5e-05,59.86673]
[1776177230424,41.5,75940.738,0.0,-0.65546,5e-05,59.86595]
[1776177231431,41.5,75803.242,0.0,-0.66293,5e-05,59.25964]
[1776177232445,41.51,75789.434,0.0,-0.66368,5e-05,59.19783]
[1776177233447,41.51,75775.782,0.0,-0.66441,5e-05,59.13695]
[1776177234454,41.51,75766.168,0.0,-0.66492,5e-05,59.09432]
[1776177235964,41.51,75760.592,0.0,-0.66522,5e-05,59.06934]
[1776177236244,41.51,75760.592,0.0,-0.66522,5e-05,59.06934]
[1776177236428,41.51,75760.592,0.0,-0.66522,5e-05,59.06934]
[1776177236468,41.52,75760.592,0.0,-0.6652,5e-05,59.07101]
[1776177237471,41.52,75744.382,0.0,-0.66605,5e-05,58.99926]
[1776177242469,41.54,75748.93,0.0,-0.66572,5e-05,59.02562]
[1776177242476,41.54,75746.698,0.0,-0.66582,5e-05,59.01665]
[1776177242757,41.54,75746.698,0.0,-0.66582,5e-05,59.01665]
[1776177243477,41.55,75745.804,0.0,-0.66586,5e-05,59.0137]
[1776177246480,41.56,75754.788,0.0,-0.66531,5e-05,59.05823]
[1776177246768,41.56,75754.788,0.0,-0.66531,5e-05,59.05823]
[1776177247925,41.56,75754.788,0.0,-0.66531,5e-05,59.05823]
[1776177248661,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177248694,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177248903,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177248996,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177249093,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177249144,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177249195,41.56,75747.526,0.0,-0.66571,5e-05,59.02537]
[1776177249582,41.56,75747.526,0.0,-0.66572,5e-05,59.02439]
[1776177251095,41.56,75747.526,0.0,-0.66572,5e-05,59.02439]
[1776177251493,41.55,75698.724,0.0,-0.66836,5e-05,58.80143]
[1776177253444,41.55,75696.554,0.0,-0.66848,5e-05,58.7913]
[1776177254496,41.55,75686.216,0.0,-0.66907,5e-05,58.74207]
[1776177256955,41.55,75680.982,0.0,-0.66935,5e-05,58.71792]
[1776177257499,41.54,75685.848,0.0,-0.6691,5e-05,58.73914]
[1776177261503,41.55,75703.918,0.0,-0.66808,5e-05,58.82544]
[1776177262928,41.56,75708.77,0.0,-0.6678,5e-05,58.84924]
[1776177263505,41.56,75713.734,0.0,-0.66753,5e-05,58.87197]
[1776177264506,41.56,75723.86,0.0,-0.66696,5e-05,58.91988]
[1776177265089,41.56,75723.86,0.0,-0.66696,5e-05,58.91988]
[1776177265507,41.57,75738.15,0.0,-0.66617,5e-05,58.98604]
[1776177266072,41.57,75738.15,0.0,-0.66617,5e-05,58.98604]
[1776177266855,41.57,75738.15,0.0,-0.66617,5e-05,58.98604]
[1776177267305,41.57,75738.15,0.0,-0.66617,5e-05,58.98604]
[1776177269512,41.58,75724.516,0.0,-0.66685,5e-05,58.92805]
[1776177270194,41.58,75724.516,0.0,-0.66685,5e-05,58.92805]
[1776177270217,41.58,75724.516,0.0,-0.66685,5e-05,58.92805]
[1776177270881,41.58,75724.516,0.0,-0.66685,5e-05,58.92805]
[1776177271516,41.58,75709.822,0.0,-0.66767,5e-05,58.85797]
[1776177272518,41.58,75689.676,0.0,-0.66876,5e-05,58.76548]
[1776177272873,41.58,75689.676,0.0,-0.66876,5e-05,58.76548]
[1776177273182,41.58,75689.676,0.0,-0.66876,5e-05,58.76548]
[1776177273249,41.58,75689.676,0.0,-0.66876,5e-05,58.76548]
[1776177273435,41.58,75689.676,0.0,-0.66876,5e-05,58.76548]
[1776177273472,41.58,75689.676,0.0,-0.66875,5e-05,58.7657]
[1776177274520,41.57,75699.76,0.0,-0.66821,5e-05,58.81158]
[1776177276522,41.58,75708.364,0.0,-0.66774,5e-05,58.85191]
[1776177276775,41.58,75708.364,0.0,-0.66774,5e-05,58.85191]
[1776177276982,41.58,75708.364,0.0,-0.66774,5e-05,58.85191]
[1776177277056,41.58,75708.364,0.0,-0.66774,5e-05,58.85191]
[1776177277523,41.58,75717.332,0.0,-0.66724,5e-05,58.89342]
[1776177278524,41.59,75728.492,0.0,-0.66662,5e-05,58.94584]
[1776177281527,41.6,75718.454,0.0,-0.6671,5e-05,58.90426]
[1776177283725,41.6,75711.248,0.0,-0.66747,5e-05,58.87255]
[1776177284530,41.6,75702.062,0.0,-0.66796,5e-05,58.83114]
[1776177287467,41.61,75705.034,0.0,-0.66778,5e-05,58.84609]
[1776177287488,41.61,75705.034,0.0,-0.66778,5e-05,58.84609]
[1776177288067,41.61,75705.034,0.0,-0.66778,5e-05,58.84609]
[1776177288534,41.61,75698.778,0.0,-0.66812,5e-05,58.81746]
[1776177291394,41.61,75695.27,0.0,-0.6683,5e-05,58.80192]
[1776177291406,41.61,75695.27,0.0,-0.66831,5e-05,58.80142]
[1776177292544,41.6,75684.884,0.0,-0.6689,5e-05,58.75177]
[1776177297562,41.6,75707.242,0.0,-0.6677,5e-05,58.85346]
[1776177299451,41.6,75707.242,0.0,-0.66769,5e-05,58.85457]
[1776177299517,41.61,75707.242,0.0,-0.66767,5e-05,58.85561]
[1776177302365,41.61,75713.63,0.0,-0.6673,5e-05,58.88688]
[1776177302733,41.61,75713.63,0.0,-0.6673,5e-05,58.88688]
[1776177302864,41.61,75713.63,0.0,-0.6673,5e-05,58.88688]
[1776177302938,41.61,75713.63,0.0,-0.6673,5e-05,58.88688]
[1776177303570,41.62,75736.354,0.0,-0.66603,5e-05,58.9933]
[1776177304029,41.62,75736.354,0.0,-0.66602,5e-05,58.9937]
[1776177305244,41.62,75736.354,0.0,-0.66602,5e-05,58.9937]
[1776177305347,41.62,75736.354,0.0,-0.66602,5e-05,58.99364]
[1776177306044,41.62,75776.782,0.0,-0.66384,5e-05,59.17595]
[1776177309014,41.62,75769.206,0.0,-0.66424,5e-05,59.14235]
[1776177309065,41.63,75769.206,0.0,-0.66424,5e-05,59.14255]
[1776177311080,41.63,75761.916,0.0,-0.66462,5e-05,59.11047]
[1776177312087,41.63,75751.116,0.0,-0.6652,5e-05,59.06227]
[1776177314105,41.63,75739.262,0.0,-0.66582,5e-05,59.00989]
[1776177315992,41.64,75739.262,0.0,-0.6658,5e-05,59.01101]
[1776177316119,41.64,75739.262,0.0,-0.66579,5e-05,59.01212]
[1776177317126,41.64,75725.038,0.0,-0.66653,5e-05,58.94902]
[1776177318133,41.65,75732.482,0.0,-0.66613,5e-05,58.98336]
[1776177319145,41.65,75732.482,0.0,-0.66613,5e-05,58.98329]
[1776177320147,41.65,75772.964,0.0,-0.66395,5e-05,59.16554]
[1776177322317,41.65,75778.662,0.0,-0.66364,5e-05,59.19112]
[1776177322422,41.65,75778.662,0.0,-0.66364,5e-05,59.19112]
[1776177322444,41.65,75778.662,0.0,-0.66364,5e-05,59.1913]
[1776177323002,41.65,75778.662,0.0,-0.66364,5e-05,59.1913]
[1776177323171,41.65,75778.662,0.0,-0.66364,5e-05,59.19125]
[1776177324176,41.65,75735.454,0.0,-0.66595,5e-05,58.99805]
[1776177325184,41.65,75724.1,0.0,-0.66654,5e-05,58.9478]
[1776177325968,41.65,75724.1,0.0,-0.66654,5e-05,58.9478]
[1776177326191,41.66,75724.1,0.0,-0.66653,5e-05,58.94896]
[1776177329213,41.66,75724.31,0.0,-0.66652,5e-05,58.94967]
[1776177331227,41.65,75716.318,0.0,-0.66696,5e-05,58.91096]
[1776177332740,41.65,75712.946,0.0,-0.66715,5e-05,58.89539]
[1776177333251,41.66,75712.946,0.0,-0.66714,5e-05,58.89617]
[1776177334258,41.66,75730.58,0.0,-0.66618,5e-05,58.97662]
[1776177335265,41.66,75740.504,0.0,-0.66564,5e-05,59.02184]
[1776177336514,41.66,75740.504,0.0,-0.66564,5e-05,59.02184]
[1776177336580,41.66,75740.504,0.0,-0.66564,5e-05,59.02233]
[1776177336747,41.66,75740.504,0.0,-0.66564,5e-05,59.02233]
[1776177336884,41.66,75740.504,0.0,-0.66564,5e-05,59.02233]
[1776177338291,41.66,75761.324,0.0,-0.66451,5e-05,59.11636]
[1776177339298,41.66,75770.22,0.0,-0.66404,5e-05,59.15599]
[1776177340305,41.66,75778.602,0.0,-0.66359,5e-05,59.19319]
[1776177343326,41.66,75770.168,0.0,-0.66405,5e-05,59.15515]
[1776177344447,41.66,75770.168,0.0,-0.66405,5e-05,59.15515]
[1776177344466,41.66,75770.168,0.0,-0.66405,5e-05,59.15528]
[1776177348363,41.65,75774.084,0.0,-0.66385,5e-05,59.17196]
[1776177349375,41.65,75774.084,0.0,-0.66386,5e-05,59.17098]
[1776177350382,41.65,75798.928,0.0,-0.66253,5e-05,59.28149]
[1776177351389,41.65,75789.284,0.0,-0.66306,5e-05,59.23787]
[1776177353063,41.65,75787.31,0.0,-0.66317,5e-05,59.22842]
[1776177353403,41.64,75787.31,0.0,-0.66318,5e-05,59.2281]
[1776177354660,41.65,75797.666,0.0,-0.66261,5e-05,59.27464]
[1776177354769,41.65,75797.666,0.0,-0.66261,5e-05,59.27464]
[1776177354932,41.65,75797.666,0.0,-0.66261,5e-05,59.27464]
[1776177355421,41.64,75797.666,0.0,-0.66263,5e-05,59.27339]
[1776177356428,41.64,75809.436,0.0,-0.66201,5e-05,59.32503]
[1776177357437,41.64,75797.38,0.0,-0.66267,5e-05,59.27075]
[1776177358442,41.64,75788.8,0.0,-0.66314,5e-05,59.23184]
[1776177362167,41.63,75795.278,0.0,-0.66282,5e-05,59.25886]
[1776177362478,41.63,75795.278,0.0,-0.66283,5e-05,59.25831]
[1776177364531,41.63,75801.482,0.0,-0.66248,5e-05,59.28711]
[1776177366546,41.63,75811.51,0.0,-0.66192,5e-05,59.33263]
[1776177371581,41.64,75817.062,0.0,-0.66159,5e-05,59.35908]
[1776177376625,41.64,75814.522,0.0,-0.66171,5e-05,59.34923]
[1776177381661,41.65,75806.744,0.0,-0.66211,5e-05,59.31573]
[1776177385685,41.64,75788.276,0.0,-0.66313,5e-05,59.23249]
[1776177387080,41.64,75784.228,0.0,-0.66335,5e-05,59.21395]
[1776177387249,41.64,75784.228,0.0,-0.66335,5e-05,59.21395]
[1776177387310,41.64,75784.228,0.0,-0.66335,5e-05,59.21368]
[1776177388567,41.64,75784.228,0.0,-0.66335,5e-05,59.21368]
[1776177390242,41.64,75777.064,0.0,-0.66375,5e-05,59.18122]
[1776177390918,41.64,75777.064,0.0,-0.66375,5e-05,59.18126]
[1776177391691,41.64,75765.39,0.0,-0.66438,5e-05,59.12756]
[1776177396696,41.65,75764.452,0.0,-0.66441,5e-05,59.12443]
[1776177396961,41.65,75764.452,0.0,-0.66441,5e-05,59.12443]
[1776177396983,41.65,75764.452,0.0,-0.66441,5e-05,59.12467]
[1776177398332,41.65,75764.452,0.0,-0.66441,5e-05,59.12467]
[1776177399403,41.65,75764.452,0.0,-0.66441,5e-05,59.12488]
[1776177399410,41.65,75764.452,0.0,-0.66441,5e-05,59.12488]
[1776177399862,41.65,75764.452,0.0,-0.66441,5e-05,59.12488]
[1776177399985,41.65,75764.452,0.0,-0.66441,5e-05,59.12488]
[1776177400705,41.65,75739.214,0.0,-0.66575,5e-05,59.0121]
[1776177401689,41.65,75739.214,0.0,-0.66575,5e-05,59.0121]
[1776177401707,41.65,75730.1,0.0,-0.66623,5e-05,58.9715]
[1776177402355,41.65,75730.1,0.0,-0.66623,5e-05,58.9715]
[1776177402563,41.65,75730.1,0.0,-0.66623,5e-05,58.9715]
[1776177404458,41.65,75735.112,0.0,-0.66596,5e-05,58.99451]
[1776177405010,41.65,75735.112,0.0,-0.66596,5e-05,58.9944]
[1776177405183,41.65,75735.112,0.0,-0.66596,5e-05,58.9944]
[1776177405445,41.65,75735.112,0.0,-0.66596,5e-05,58.9944]
[1776177405519,41.66,75735.112,0.0,-0.66595,5e-05,58.99536]
[1776177406716,41.66,75746.83,0.0,-0.6653,5e-05,59.04906]
[1776177408718,41.66,75756.724,0.0,-0.66476,5e-05,59.09462]
[1776177409974,41.66,75759.738,0.0,-0.66459,5e-05,59.10847]
[1776177412722,41.66,75703.118,0.0,-0.66765,5e-05,58.85112]
[1776177413723,41.66,75711.35,0.0,-0.66722,5e-05,58.88803]
[1776177413784,41.66,75711.35,0.0,-0.66722,5e-05,58.88803]
[1776177416729,41.66,75722.438,0.0,-0.66662,5e-05,58.93876]
[1776177421710,41.65,75716.37,0.0,-0.66697,5e-05,58.90921]
[1776177421735,41.65,75717.488,0.0,-0.66691,5e-05,58.9143]
[1776177426378,41.65,75711.302,0.0,-0.66724,5e-05,58.88682]
[1776177426740,41.65,75709.642,0.0,-0.66733,5e-05,58.87899]
[1776177427741,41.65,75696.596,0.0,-0.66806,5e-05,58.8179]
[1776177430462,41.64,75690.444,0.0,-0.66842,5e-05,58.78706]
[1776177432487,41.63,75682.814,0.0,-0.66887,5e-05,58.74974]
[1776177432659,41.63,75682.814,0.0,-0.66887,5e-05,58.74974]
[1776177432778,41.63,75682.814,0.0,-0.66887,5e-05,58.74974]
[1776177432833,41.63,75682.814,0.0,-0.66887,5e-05,58.74974]
[1776177433046,41.63,75682.814,0.0,-0.66888,5e-05,58.74887]
[1776177433752,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434052,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434253,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434356,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434528,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434567,41.63,75657.97,0.0,-0.67022,5e-05,58.63456]
[1776177434666,41.63,75657.97,0.0,-0.67021,5e-05,58.63513]
[1776177435755,41.63,75640.444,0.0,-0.67115,5e-05,58.55469]
[1776177436756,41.63,75649.232,0.0,-0.67067,5e-05,58.59539]
[1776177436852,41.63,75649.232,0.0,-0.67067,5e-05,58.59539]
[1776177437757,41.63,75646.526,0.0,-0.67081,5e-05,58.5831]
[1776177442762,41.63,75643.452,0.0,-0.67097,5e-05,58.56931]
[1776177442977,41.63,75643.452,0.0,-0.67097,5e-05,58.56931]
[1776177443763,41.63,75645.41,0.0,-0.67087,5e-05,58.5783]
[1776177448768,41.64,75634.894,0.0,-0.67143,5e-05,58.5303]
[1776177448940,41.64,75634.894,0.0,-0.67143,5e-05,58.5303]
[1776177449769,41.64,75633.402,0.0,-0.6715,5e-05,58.52375]
[1776177451771,41.64,75625.142,0.0,-0.67193,5e-05,58.48516]
[1776177455678,41.65,75621.718,0.0,-0.67208,5e-05,58.47142]
[1776177455990,41.65,75621.516,0.0,-0.67209,5e-05,58.4712]
[1776177456779,41.65,75612.198,0.0,-0.67257,5e-05,58.42882]
[1776177457372,41.65,75612.198,0.0,-0.67257,5e-05,58.42882]
[1776177457780,41.66,75607.088,0.0,-0.67283,5e-05,58.40611]
[1776177460783,41.66,75619.35,0.0,-0.67214,5e-05,58.46578]
[1776177461195,41.66,75619.35,0.0,-0.67214,5e-05,58.46578]
[1776177461784,41.67,75622.0,0.0,-0.67198,5e-05,58.47895]
[1776177464787,41.67,75613.702,0.0,-0.67239,5e-05,58.44309]
[1776177467791,41.68,75598.47,0.0,-0.6732,5e-05,58.37301]
[1776177469189,41.67,75594.072,0.0,-0.67344,5e-05,58.35167]
[1776177469793,41.67,75594.532,0.0,-0.67344,5e-05,58.35239]
[1776177471535,41.67,75590.998,0.0,-0.67364,5e-05,58.33464]
[1776177471795,41.66,75587.636,0.0,-0.67384,5e-05,58.31783]
[1776177475004,41.66,75594.974,0.0,-0.67345,5e-05,58.35202]
[1776177475653,41.66,75594.974,0.0,-0.67346,5e-05,58.35125]
[1776177476801,41.66,75564.204,0.0,-0.67511,5e-05,58.20706]
[1776177478803,41.66,75577.602,0.0,-0.6744,5e-05,58.26885]
[1776177479804,41.65,75588.674,0.0,-0.67383,5e-05,58.31951]
[1776177480805,41.65,75570.626,0.0,-0.6748,5e-05,58.23463]
[1776177481815,41.65,75570.626,0.0,-0.6748,5e-05,58.23463]
[1776177482458,41.65,75570.626,0.0,-0.6748,5e-05,58.23429]
[1776177485759,41.65,75577.07,0.0,-0.67447,5e-05,58.26341]
[1776177485987,41.65,75577.07,0.0,-0.67447,5e-05,58.26341]
[1776177486265,41.65,75577.07,0.0,-0.67447,5e-05,58.26341]
[1776177486830,41.65,75559.13,0.0,-0.67544,5e-05,58.17848]
[1776177488275,41.65,75559.13,0.0,-0.67544,5e-05,58.17874]
[1776177488505,41.65,75559.13,0.0,-0.67543,5e-05,58.17907]
[1776177489512,41.65,75550.812,0.0,-0.67588,5e-05,58.14019]
[1776177491737,41.65,75552.772,0.0,-0.67577,5e-05,58.14965]
[1776177491792,41.65,75552.772,0.0,-0.67577,5e-05,58.14965]
[1776177491835,41.65,75554.064,0.0,-0.6757,5e-05,58.15592]
[1776177492920,41.65,75554.064,0.0,-0.6757,5e-05,58.15592]
[1776177493377,41.65,75554.064,0.0,-0.6757,5e-05,58.15586]
[1776177493541,41.65,75554.064,0.0,-0.6757,5e-05,58.15576]
[1776177493940,41.65,75554.064,0.0,-0.6757,5e-05,58.15576]
[1776177494562,41.65,75554.064,0.0,-0.6757,5e-05,58.15576]
[1776177494748,41.65,75554.064,0.0,-0.6757,5e-05,58.15586]
[1776177494853,41.65,75554.064,0.0,-0.6757,5e-05,58.15586]
[1776177494933,41.65,75554.064,0.0,-0.6757,5e-05,58.15586]
[1776177495555,41.65,75554.064,0.0,-0.67569,5e-05,58.15609]
[1776177496997,41.65,75554.064,0.0,-0.67569,5e-05,58.1561]
[1776177497572,41.65,75554.064,0.0,-0.67569,5e-05,58.15613]
[1776177500593,41.65,75525.198,0.0,-0.67723,5e-05,58.02014]
[1776177501659,41.65,75525.198,0.0,-0.67723,5e-05,58.02014]
[1776177502613,41.65,75525.198,0.0,-0.67723,5e-05,58.02034]
[1776177502779,41.65,75525.198,0.0,-0.67723,5e-05,58.02034]
[1776177502822,41.65,75525.198,0.0,-0.67723,5e-05,58.0205]
[1776177503199,41.65,75525.198,0.0,-0.67723,5e-05,58.0205]
[1776177503614,41.65,75525.198,0.0,-0.67723,5e-05,58.02049]
[1776177504208,41.65,75525.198,0.0,-0.67723,5e-05,58.02049]
[1776177504621,41.65,75525.198,0.0,-0.67723,5e-05,58.02001]
[1776177505895,41.65,75525.198,0.0,-0.67724,5e-05,58.01964]
[1776177506635,41.65,75525.198,0.0,-0.67724,5e-05,58.01962]
[1776177508650,41.65,75465.64,0.0,-0.6804,5e-05,57.73624]
[1776177512680,41.65,75465.222,0.0,-0.68044,5e-05,57.73171]
[1776177513687,41.65,75455.088,0.0,-0.68098,5e-05,57.68296]
[1776177515940,41.64,75456.704,0.0,-0.68091,5e-05,57.6901]
[1776177516082,41.64,75456.704,0.0,-0.68091,5e-05,57.6901]
[1776177516513,41.64,75456.704,0.0,-0.68091,5e-05,57.6901]
[1776177516708,41.64,75456.704,0.0,-0.68092,5e-05,57.68938]
[1776177518728,41.64,75449.364,0.0,-0.68131,5e-05,57.65383]
[1776177519731,41.64,75436.708,0.0,-0.68198,5e-05,57.59328]
[1776177519929,41.64,75436.708,0.0,-0.68198,5e-05,57.59328]
[1776177520738,41.64,75436.708,0.0,-0.68197,5e-05,57.59378]
[1776177521392,41.64,75436.708,0.0,-0.68197,5e-05,57.59378]
[1776177521573,41.64,75436.708,0.0,-0.68197,5e-05,57.59378]
[1776177523637,41.65,75436.708,0.0,-0.68195,5e-05,57.5951]
[1776177523766,41.65,75436.708,0.0,-0.68195,5e-05,57.59566]
[1776177524770,41.65,75419.936,0.0,-0.68282,5e-05,57.51582]
[1776177525778,41.66,75406.712,0.0,-0.6835,5e-05,57.45325]
[1776177526785,41.66,75397.852,0.0,-0.68395,5e-05,57.41216]
[1776177527587,41.66,75397.852,0.0,-0.68395,5e-05,57.41216]
[1776177527793,41.67,75397.852,0.0,-0.68392,5e-05,57.41419]
[1776177528803,41.67,75379.97,0.0,-0.68486,5e-05,57.32836]
[1776177529810,41.67,75375.592,0.0,-0.68507,5e-05,57.30856]
[1776177530693,41.67,75375.592,0.0,-0.68507,5e-05,57.30856]
[1776177531407,41.68,75375.592,0.0,-0.68505,5e-05,57.31022]
[1776177531890,41.68,75375.592,0.0,-0.68505,5e-05,57.31022]
[1776177531919,41.68,75358.042,0.0,-0.68597,5e-05,57.22466]
[1776177532284,41.68,75358.042,0.0,-0.68597,5e-05,57.22466]
[1776177532422,41.68,75358.042,0.0,-0.68597,5e-05,57.22466]
[1776177532842,41.69,75358.042,0.0,-0.68592,5e-05,57.22837]
[1776177533797,41.69,75358.042,0.0,-0.68592,5e-05,57.22837]
[1776177533849,41.69,75358.042,0.0,-0.68591,5e-05,57.22936]
[1776177534294,41.69,75358.042,0.0,-0.68591,5e-05,57.22936]
[1776177534745,41.69,75358.042,0.0,-0.68591,5e-05,57.22936]
[1776177535278,41.69,75358.042,0.0,-0.6859,5e-05,57.23032]
[1776177535341,41.69,75358.042,0.0,-0.6859,5e-05,57.23032]
[1776177535859,41.69,75358.042,0.0,-0.68589,5e-05,57.23092]
[1776177536439,41.69,75358.042,0.0,-0.68589,5e-05,57.23092]
[1776177537873,41.7,75447.1,0.0,-0.68116,5e-05,57.66346]
[1776177538881,41.7,75449.26,0.0,-0.68102,5e-05,57.67567]
[1776177539888,41.71,75465.552,0.0,-0.68014,5e-05,57.75488]
[1776177540726,41.71,75465.552,0.0,-0.68014,5e-05,57.75488]
[1776177540902,41.71,75465.552,0.0,-0.68013,5e-05,57.7559]
[1776177541913,41.71,75488.426,0.0,-0.67892,5e-05,57.86432]
[1776177543927,41.7,75475.912,0.0,-0.6796,5e-05,57.80359]
[1776177544934,41.7,75465.272,0.0,-0.68017,5e-05,57.7525]
[1776177546936,41.7,75472.96,0.0,-0.67978,5e-05,57.78816]
[1776177549939,41.7,75481.442,0.0,-0.67935,5e-05,57.82712]
[1776177552488,41.7,75480.52,0.0,-0.67939,5e-05,57.82273]
[1776177552590,41.7,75480.52,0.0,-0.67939,5e-05,57.82302]
[1776177553966,41.7,75490.95,0.0,-0.67884,5e-05,57.87268]
[1776177555968,41.7,75502.294,0.0,-0.67822,5e-05,57.92785]
[1776177557977,41.7,75494.864,0.0,-0.67861,5e-05,57.89262]
[1776177558438,41.7,75494.864,0.0,-0.67861,5e-05,57.89262]
[1776177558504,41.7,75494.864,0.0,-0.67863,5e-05,57.8915]
[1776177559980,41.7,75478.676,0.0,-0.6795,5e-05,57.81369]
[1776177562985,41.69,75491.27,0.0,-0.67883,5e-05,57.87306]
[1776177563986,41.7,75502.72,0.0,-0.67822,5e-05,57.92802]
[1776177568991,41.7,75502.616,0.0,-0.67819,5e-05,57.92966]
[1776177571994,41.7,75511.778,0.0,-0.67771,5e-05,57.972]
[1776177574997,41.71,75501.236,0.0,-0.67825,5e-05,57.92312]
[1776177580004,41.71,75502.566,0.0,-0.67816,5e-05,57.93109]
[1776177582006,41.71,75512.826,0.0,-0.67761,5e-05,57.98001]
[1776177587012,41.71,75515.338,0.0,-0.67748,5e-05,57.99165]
[1776177592017,41.72,75517.992,0.0,-0.67731,5e-05,58.00659]
[1776177597022,41.73,75513.434,0.0,-0.6775,5e-05,57.98877]
[1776177598667,41.73,75511.156,0.0,-0.67762,5e-05,57.97801]
[1776177598764,41.73,75511.156,0.0,-0.67762,5e-05,57.97798]
[1776177602029,41.72,75499.386,0.0,-0.67827,5e-05,57.92028]
[1776177602247,41.72,75499.386,0.0,-0.67827,5e-05,57.92028]
[1776177603030,41.72,75487.66,0.0,-0.67891,5e-05,57.86334]
[1776177604033,41.72,75476.798,0.0,-0.6795,5e-05,57.8108]
[1776177605036,41.72,75459.142,0.0,-0.68044,5e-05,57.72636]
[1776177606037,41.72,75445.774,0.0,-0.68114,5e-05,57.6627]
[1776177611042,41.71,75442.502,0.0,-0.68135,5e-05,57.64472]
[1776177617048,41.7,75439.64,0.0,-0.68154,5e-05,57.62793]
[1776177622535,41.69,75440.706,0.0,-0.68152,5e-05,57.62989]
[1776177625212,41.7,75441.13,0.0,-0.68149,5e-05,57.63301]
[1776177626229,41.7,75441.13,0.0,-0.68149,5e-05,57.63301]
[1776177626323,41.7,75441.13,0.0,-0.68149,5e-05,57.63301]
[1776177627078,41.7,75412.918,0.0,-0.68299,5e-05,57.49668]
[1776177628251,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177628931,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177628967,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177630197,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177630356,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177630658,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177630864,41.7,75406.102,0.0,-0.68334,5e-05,57.46449]
[1776177630944,41.7,75406.102,0.0,-0.68332,5e-05,57.46552]
[1776177631233,41.7,75406.102,0.0,-0.68332,5e-05,57.46552]
[1776177632088,41.71,75359.366,0.0,-0.68576,5e-05,57.24011]
[1776177632300,41.71,75359.366,0.0,-0.68576,5e-05,57.24011]
[1776177633089,41.71,75347.398,0.0,-0.68636,5e-05,57.18352]
[1776177634417,41.72,75351.698,0.0,-0.68612,5e-05,57.20615]
[1776177634671,41.72,75351.698,0.0,-0.68612,5e-05,57.20615]
[1776177636092,41.72,75334.834,0.0,-0.68699,5e-05,57.1252]
[1776177638095,41.73,75321.056,0.0,-0.68768,5e-05,57.06045]
[1776177638242,41.73,75321.056,0.0,-0.68768,5e-05,57.06045]
[1776177639096,41.73,75328.98,0.0,-0.68724,5e-05,57.10056]
[1776177641059,41.73,75328.98,0.0,-0.68724,5e-05,57.10056]
[1776177641728,41.74,75328.98,0.0,-0.68721,5e-05,57.10333]
[1776177643103,41.75,75359.214,0.0,-0.68558,5e-05,57.25414]
[1776177644951,41.75,75353.392,0.0,-0.68587,5e-05,57.22708]
[1776177647118,41.76,75376.034,0.0,-0.68464,5e-05,57.33962]
[1776177649120,41.76,75389.502,0.0,-0.68391,5e-05,57.40615]
[1776177652707,41.76,75388.69,0.0,-0.68395,5e-05,57.40284]
[1776177653127,41.76,75371.858,0.0,-0.68483,5e-05,57.32171]
[1776177654128,41.77,75356.472,0.0,-0.68563,5e-05,57.24795]
[1776177656130,41.77,75343.424,0.0,-0.6863,5e-05,57.18593]
[1776177656705,41.77,75343.424,0.0,-0.6863,5e-05,57.18593]
[1776177657131,41.77,75331.292,0.0,-0.68692,5e-05,57.1275]
[1776177659866,41.78,75338.38,0.0,-0.68653,5e-05,57.16385]
[1776177662887,41.78,75338.098,0.0,-0.68652,5e-05,57.16468]
[1776177663894,41.79,75348.798,0.0,-0.68594,5e-05,57.21813]
[1776177666140,41.79,75364.074,0.0,-0.68511,5e-05,57.29419]
[1776177671145,41.8,75357.176,0.0,-0.68543,5e-05,57.26358]
[1776177676154,41.8,75332.346,0.0,-0.68672,5e-05,57.14394]
[1776177677991,41.8,75336.886,0.0,-0.68648,5e-05,57.16648]
[1776177678003,41.8,75336.886,0.0,-0.68648,5e-05,57.16648]
[1776177680028,41.81,75338.692,0.0,-0.68635,5e-05,57.17776]
[1776177681037,41.81,75349.78,0.0,-0.68577,5e-05,57.23211]
[1776177681490,41.81,75349.78,0.0,-0.68577,5e-05,57.23211]
[1776177682160,41.81,75377.842,0.0,-0.68428,5e-05,57.36932]
[1776177684162,41.82,75389.282,0.0,-0.68366,5e-05,57.42589]
[1776177685714,41.82,75389.282,0.0,-0.68366,5e-05,57.42589]
[1776177687089,41.82,75389.282,0.0,-0.68365,5e-05,57.42614]
[1776177688096,41.82,75407.208,0.0,-0.68271,5e-05,57.51218]
[1776177689278,41.82,75412.622,0.0,-0.68243,5e-05,57.53799]
[1776177690112,41.81,75412.622,0.0,-0.68243,5e-05,57.53788]
[1776177694140,41.81,75404.626,0.0,-0.68286,5e-05,57.49775]
[1776177699174,41.82,75394.914,0.0,-0.68337,5e-05,57.45137]
[1776177703206,41.82,75385.58,0.0,-0.68386,5e-05,57.40648]
[1776177704213,41.82,75385.064,0.0,-0.68388,5e-05,57.40404]
[1776177704807,41.82,75385.064,0.0,-0.68388,5e-05,57.40404]
[1776177704907,41.82,75385.064,0.0,-0.68387,5e-05,57.40481]
[1776177706219,41.82,75352.926,0.0,-0.68555,5e-05,57.2498]
[1776177707221,41.82,75342.642,0.0,-0.68608,5e-05,57.20094]
[1776177708484,41.83,75346.512,0.0,-0.68586,5e-05,57.22078]
[1776177708575,41.83,75346.512,0.0,-0.68585,5e-05,57.22155]
[1776177710223,41.83,75353.696,0.0,-0.68547,5e-05,57.25717]
[1776177711224,41.83,75363.122,0.0,-0.68497,5e-05,57.30323]
[1776177716229,41.83,75370.202,0.0,-0.68459,5e-05,57.338]
[1776177718086,41.83,75375.404,0.0,-0.68432,5e-05,57.36299]
[1776177718165,41.83,75375.404,0.0,-0.68432,5e-05,57.36271]
[1776177720233,41.83,75356.584,0.0,-0.68531,5e-05,57.2717]
[1776177721469,41.83,75357.136,0.0,-0.68527,5e-05,57.27491]
[1776177721478,41.83,75357.136,0.0,-0.68527,5e-05,57.27519]
[1776177723236,41.83,75370.67,0.0,-0.68456,5e-05,57.3408]
[1776177726239,41.84,75385.544,0.0,-0.68376,5e-05,57.41419]
[1776177729242,41.84,75401.136,0.0,-0.68293,5e-05,57.48978]
[1776177735249,41.84,75402.8,0.0,-0.68285,5e-05,57.49727]
[1776177738252,41.84,75388.492,0.0,-0.68361,5e-05,57.42782]
[1776177739469,41.84,75391.886,0.0,-0.68343,5e-05,57.44425]
[1776177740477,41.83,75404.818,0.0,-0.68275,5e-05,57.506]
[1776177741483,41.83,75413.728,0.0,-0.68229,5e-05,57.54791]
[1776177743257,41.83,75429.564,0.0,-0.68147,5e-05,57.62275]
[1776177743497,41.82,75429.564,0.0,-0.68149,5e-05,57.62123]
[1776177744504,41.82,75440.488,0.0,-0.68094,5e-05,57.67183]
[1776177748537,41.81,75448.012,0.0,-0.68061,5e-05,57.70248]
[1776177750551,41.8,75457.31,0.0,-0.68015,5e-05,57.74431]
[1776177752271,41.79,75449.116,0.0,-0.68061,5e-05,57.70208]
[1776177757606,41.77,75441.962,0.0,-0.68109,5e-05,57.65979]
[1776177758612,41.77,75431.342,0.0,-0.68167,5e-05,57.60825]
[1776177761989,41.76,75428.792,0.0,-0.68183,5e-05,57.59349]
[1776177762641,41.76,75438.61,0.0,-0.68133,5e-05,57.6396]
[1776177767680,41.75,75441.732,0.0,-0.68122,5e-05,57.65014]
[1776177768687,41.75,75430.946,0.0,-0.6818,5e-05,57.59793]
[1776177773722,41.74,75425.056,0.0,-0.68213,5e-05,57.56788]
[1776177776745,41.74,75428.886,0.0,-0.68195,5e-05,57.58464]
[1776177778758,41.73,75438.042,0.0,-0.68149,5e-05,57.62702]
[1776177781780,41.73,75448.328,0.0,-0.68096,5e-05,57.67454]
[1776177782787,41.73,75456.494,0.0,-0.68053,5e-05,57.71338]
[1776177784803,41.73,75464.006,0.0,-0.68015,5e-05,57.74846]
[1776177786822,41.73,75474.124,0.0,-0.67961,5e-05,57.79699]
[1776177787650,41.73,75474.124,0.0,-0.67961,5e-05,57.79699]
[1776177787829,41.73,75474.124,0.0,-0.67961,5e-05,57.79666]
[1776177788835,41.73,75491.762,0.0,-0.67867,5e-05,57.8812]
[1776177793694,41.73,75495.178,0.0,-0.67845,5e-05,57.89969]
[1776177793872,41.73,75495.178,0.0,-0.67845,5e-05,57.9001]
[1776177795887,41.73,75503.358,0.0,-0.67801,5e-05,57.93897]
[1776177799916,41.73,75509.53,0.0,-0.67769,5e-05,57.9678]
[1776177801929,41.73,75525.39,0.0,-0.67687,5e-05,58.04136]
[1776177805958,41.73,75533.766,0.0,-0.6764,5e-05,58.08241]
[1776177806965,41.73,75545.41,0.0,-0.67578,5e-05,58.13706]
[1776177812015,41.73,75547.61,0.0,-0.67568,5e-05,58.14602]
[1776177813007,41.73,75533.634,0.0,-0.67644,5e-05,58.07768]
[1776177815022,41.72,75547.022,0.0,-0.67575,5e-05,58.13906]
[1776177816038,41.72,75555.466,0.0,-0.67532,5e-05,58.17746]
[1776177817042,41.71,75563.902,0.0,-0.67489,5e-05,58.21579]
[1776177819056,41.71,75554.192,0.0,-0.67543,5e-05,58.1686]
[1776177824092,41.7,75544.164,0.0,-0.67599,5e-05,58.11901]
[1776177826105,41.7,75532.448,0.0,-0.67663,5e-05,58.06278]
[1776177831141,41.69,75529.596,0.0,-0.67681,5e-05,58.04728]
[1776177836176,41.69,75524.934,0.0,-0.67708,5e-05,58.02363]
[1776177840206,41.68,75533.902,0.0,-0.67663,5e-05,58.0641]
[1776177844234,41.68,75524.408,0.0,-0.67715,5e-05,58.01843]
[1776177845242,41.68,75515.25,0.0,-0.67763,5e-05,57.97551]
[1776177850276,41.69,75514.172,0.0,-0.67767,5e-05,57.97163]
[1776177855312,41.69,75515.84,0.0,-0.67757,5e-05,57.98012]
[1776177859367,41.69,75524.51,0.0,-0.67712,5e-05,58.02068]
[1776177861381,41.68,75530.742,0.0,-0.6768,5e-05,58.0491]
[1776177866410,41.68,75515.924,0.0,-0.67761,5e-05,57.97748]
[1776177871415,41.68,75515.938,0.0,-0.6776,5e-05,57.97716]
[1776177876422,41.68,75515.216,0.0,-0.67764,5e-05,57.97347]
[1776177877423,41.68,75502.52,0.0,-0.67833,5e-05,57.91232]
[1776177878342,41.68,75502.52,0.0,-0.67833,5e-05,57.91232]
[1776177878353,41.68,75502.52,0.0,-0.67834,5e-05,57.91132]
[1776177879425,41.67,75479.132,0.0,-0.67959,5e-05,57.7994]
[1776177880426,41.67,75466.1,0.0,-0.68029,5e-05,57.73706]
[1776177881593,41.67,75462.684,0.0,-0.68047,5e-05,57.72075]
[1776177881599,41.67,75462.684,0.0,-0.68047,5e-05,57.7207]
[1776177887434,41.67,75458.592,0.0,-0.68071,5e-05,57.6996]
[1776177888435,41.67,75448.544,0.0,-0.68125,5e-05,57.65074]
[1776177890437,41.67,75429.516,0.0,-0.68226,5e-05,57.55897]
[1776177892632,41.67,75422.27,0.0,-0.68263,5e-05,57.52509]
[1776177896660,41.67,75430.134,0.0,-0.68221,5e-05,57.56334]
[1776177900688,41.67,75440.828,0.0,-0.68166,5e-05,57.61363]
[1776177905723,41.67,75450.02,0.0,-0.68118,5e-05,57.65718]
[1776177906729,41.67,75461.4,0.0,-0.68057,5e-05,57.71186]
[1776177911461,41.66,75452.064,0.0,-0.68109,5e-05,57.66575]
[1776177911767,41.66,75452.064,0.0,-0.68109,5e-05,57.66548]
[1776177912774,41.66,75439.5,0.0,-0.68175,5e-05,57.60541]
[1776177913782,41.67,75424.77,0.0,-0.68252,5e-05,57.53516]
[1776177914789,41.67,75413.922,0.0,-0.68309,5e-05,57.48354]
[1776177917469,41.67,75400.544,0.0,-0.6838,5e-05,57.41862]
[1776177917810,41.66,75400.544,0.0,-0.68381,5e-05,57.4178]
[1776177918816,41.66,75389.238,0.0,-0.68443,5e-05,57.36136]
[1776177919824,41.66,75379.512,0.0,-0.68496,5e-05,57.31272]
[1776177921837,41.65,75370.478,0.0,-0.68547,5e-05,57.2664]
[1776177926883,41.64,75366.218,0.0,-0.68576,5e-05,57.24054]
[1776177932485,41.63,75359.186,0.0,-0.68618,5e-05,57.20102]
[1776177933105,41.63,75359.186,0.0,-0.68618,5e-05,57.20102]
[1776177933121,41.63,75359.186,0.0,-0.68618,5e-05,57.20088]
[1776177933935,41.63,75349.302,0.0,-0.6867,5e-05,57.15264]
[1776177934942,41.63,75342.292,0.0,-0.68707,5e-05,57.11838]
[1776177937058,41.63,75342.804,0.0,-0.68704,5e-05,57.12115]
[1776177937159,41.63,75342.804,0.0,-0.68704,5e-05,57.12145]
[1776177939979,41.63,75339.192,0.0,-0.68721,5e-05,57.10471]
[1776177940987,41.63,75349.676,0.0,-0.68667,5e-05,57.15567]
[1776177942983,41.63,75356.504,0.0,-0.68631,5e-05,57.18883]
[1776177943034,41.63,75356.504,0.0,-0.68631,5e-05,57.18883]
[1776177943056,41.63,75356.504,0.0,-0.68631,5e-05,57.18883]
[1776177943182,41.63,75356.504,0.0,-0.68631,5e-05,57.18883]
[1776177943224,41.63,75356.504,0.0,-0.68631,5e-05,57.18898]
[1776177944362,41.63,75356.504,0.0,-0.68631,5e-05,57.18898]
[1776177944369,41.63,75356.504,0.0,-0.68631,5e-05,57.18898]
[1776177944435,41.63,75356.504,0.0,-0.68631,5e-05,57.18898]
[1776177944497,41.63,75340.306,0.0,-0.68716,5e-05,57.1098]
[1776177944679,41.63,75340.306,0.0,-0.68716,5e-05,57.1098]
[1776177945019,41.63,75340.306,0.0,-0.68716,5e-05,57.10998]
[1776177950054,41.63,75341.186,0.0,-0.6871,5e-05,57.11507]
[1776177955089,41.64,75338.868,0.0,-0.68721,5e-05,57.10446]
[1776177958988,41.64,75333.172,0.0,-0.6875,5e-05,57.07777]
[1776177963153,41.64,75338.124,0.0,-0.68722,5e-05,57.10328]
[1776177964085,41.64,75338.124,0.0,-0.68722,5e-05,57.10328]
[1776177964281,41.64,75338.124,0.0,-0.68722,5e-05,57.10328]
[1776177964367,41.64,75338.124,0.0,-0.68722,5e-05,57.10328]
[1776177964444,41.64,75338.124,0.0,-0.68723,5e-05,57.10254]
[1776177965173,41.64,75361.874,0.0,-0.68599,5e-05,57.21788]
[1776177966729,41.64,75368.348,0.0,-0.68566,5e-05,57.24875]
[1776177967525,41.64,75352.012,0.0,-0.68652,5e-05,57.16858]
[1776177969197,41.64,75344.358,0.0,-0.68693,5e-05,57.13117]
[1776177970622,41.64,75342.364,0.0,-0.68703,5e-05,57.12142]
[1776177971211,41.64,75342.364,0.0,-0.68703,5e-05,57.12148]
[1776177973298,41.64,75343.082,0.0,-0.68699,5e-05,57.12515]
[1776177973521,41.64,75343.082,0.0,-0.68699,5e-05,57.12525]
[1776177974272,41.64,75343.082,0.0,-0.68699,5e-05,57.12525]
[1776177974340,41.64,75343.082,0.0,-0.68699,5e-05,57.12525]
[1776177974391,41.63,75343.082,0.0,-0.687,5e-05,57.12439]
[1776177975491,41.63,75343.082,0.0,-0.687,5e-05,57.12421]
[1776177976406,41.63,75343.082,0.0,-0.687,5e-05,57.12421]
[1776177976458,41.63,75343.082,0.0,-0.687,5e-05,57.12414]
[1776177977253,41.63,75322.834,0.0,-0.68807,5e-05,57.02494]
[1776177978261,41.64,75313.294,0.0,-0.68857,5e-05,56.97839]
[1776177980359,41.64,75309.508,0.0,-0.68876,5e-05,56.96024]
[1776177980422,41.64,75309.508,0.0,-0.68875,5e-05,56.96093]
[1776177984303,41.64,75313.188,0.0,-0.68854,5e-05,56.98034]
[1776177985341,41.64,75313.188,0.0,-0.68854,5e-05,56.98034]
[1776177985385,41.64,75313.188,0.0,-0.68854,5e-05,56.98034]
[1776177985407,41.64,75313.188,0.0,-0.68854,5e-05,56.98034]
[1776177985486,41.64,75313.188,0.0,-0.68854,5e-05,56.98051]
[1776177985724,41.64,75313.188,0.0,-0.68854,5e-05,56.98051]
[1776177985833,41.64,75313.188,0.0,-0.68854,5e-05,56.98051]
[1776177986317,41.64,75313.188,0.0,-0.68853,5e-05,56.98069]
[1776177987544,41.64,75313.188,0.0,-0.68853,5e-05,56.98069]
[1776177987553,41.64,75310.422,0.0,-0.68868,5e-05,56.96692]
[1776177991355,41.63,75310.502,0.0,-0.68872,5e-05,56.96293]
[1776177992362,41.63,75298.022,0.0,-0.68938,5e-05,56.90052]
[1776177997402,41.62,75302.644,0.0,-0.68919,5e-05,56.91925]
[1776178001430,41.62,75293.086,0.0,-0.68972,5e-05,56.87024]
[1776178004456,41.62,75301.994,0.0,-0.68924,5e-05,56.9149]
[1776178005463,41.62,75315.266,0.0,-0.68853,5e-05,56.98161]
[1776178010502,41.62,75315.852,0.0,-0.68849,5e-05,56.98499]
[1776178012527,41.63,75316.39,0.0,-0.68845,5e-05,56.98878]
[1776178013534,41.63,75347.2,0.0,-0.68683,5e-05,57.13982]
[1776178014541,41.62,75357.652,0.0,-0.68628,5e-05,57.1905]
[1776178019576,41.62,75355.328,0.0,-0.68643,5e-05,57.17708]
[1776178020583,41.62,75365.734,0.0,-0.6859,5e-05,57.22703]
[1776178023600,41.61,75377.184,0.0,-0.68533,5e-05,57.28009]
[1776178024601,41.61,75388.318,0.0,-0.68475,5e-05,57.33303]
[1776178029606,41.59,75388.086,0.0,-0.68485,5e-05,57.32506]
[1776178032609,41.58,75397.196,0.0,-0.68442,5e-05,57.36541]
[1776178036614,41.57,75408.274,0.0,-0.68386,5e-05,57.41719]
[1776178040618,41.56,75399.546,0.0,-0.68436,5e-05,57.37218]
[1776178041619,41.56,75391.902,0.0,-0.68478,5e-05,57.33364]
[1776178043621,41.56,75381.712,0.0,-0.68535,5e-05,57.28205]
[1776178047631,41.55,75373.258,0.0,-0.68583,5e-05,57.23754]
[1776178050641,41.54,75381.528,0.0,-0.68542,5e-05,57.27588]
[1776178051642,41.54,75373.624,0.0,-0.68585,5e-05,57.23527]
[1776178055049,41.54,75373.35,0.0,-0.68588,5e-05,57.23298]
[1776178055647,41.54,75380.024,0.0,-0.68553,5e-05,57.26498]
[1776178057423,41.53,75387.054,0.0,-0.68517,5e-05,57.29842]
[1776178057478,41.53,75387.054,0.0,-0.68517,5e-05,57.29842]
[1776178057687,41.53,75387.054,0.0,-0.68518,5e-05,57.29742]
[1776178058650,41.53,75394.24,0.0,-0.68482,5e-05,57.33134]
[1776178059116,41.53,75394.24,0.0,-0.68482,5e-05,57.33134]
[1776178059182,41.53,75394.24,0.0,-0.68481,5e-05,57.33178]
[1776178060652,41.53,75420.994,0.0,-0.68339,5e-05,57.46208]
[1776178062156,41.53,75421.594,0.0,-0.68336,5e-05,57.4651]
[1776178067659,41.54,75428.714,0.0,-0.68294,5e-05,57.50244]
[1776178068213,41.54,75428.714,0.0,-0.68294,5e-05,57.50244]
[1776178068263,41.54,75428.714,0.0,-0.68293,5e-05,57.50316]
[1776178069661,41.54,75439.016,0.0,-0.68238,5e-05,57.55368]
[1776178070776,41.54,75440.288,0.0,-0.6823,5e-05,57.56044]
[1776178071663,41.54,75454.554,0.0,-0.68154,5e-05,57.62933]
[1776178072664,41.54,75468.524,0.0,-0.68081,5e-05,57.69607]
[1776178074647,41.54,75466.058,0.0,-0.68094,5e-05,57.68383]
[1776178076668,41.54,75450.912,0.0,-0.68175,5e-05,57.61104]
[1776178078670,41.54,75439.49,0.0,-0.68234,5e-05,57.55674]
[1776178083675,41.55,75430.438,0.0,-0.68281,5e-05,57.5142]
[1776178084676,41.54,75415.582,0.0,-0.68361,5e-05,57.44125]
[1776178085678,41.54,75403.588,0.0,-0.68425,5e-05,57.3825]
[1776178090683,41.54,75394.89,0.0,-0.68473,5e-05,57.3385]
[1776178090871,41.54,75394.89,0.0,-0.68473,5e-05,57.3385]
[1776178091131,41.54,75394.89,0.0,-0.68475,5e-05,57.33736]
[1776178095159,41.53,75407.702,0.0,-0.68411,5e-05,57.39624]
[1776178096691,41.52,75417.376,0.0,-0.68361,5e-05,57.44242]
[1776178098187,41.53,75422.102,0.0,-0.68336,5e-05,57.46568]
[1776178099194,41.53,75429.592,0.0,-0.68296,5e-05,57.50192]
[1776178101208,41.53,75424.954,0.0,-0.6832,5e-05,57.48002]
[1776178103222,41.53,75416.538,0.0,-0.68363,5e-05,57.44023]
[1776178107253,41.53,75412.824,0.0,-0.68384,5e-05,57.42105]
[1776178108260,41.52,75403.24,0.0,-0.68436,5e-05,57.37346]
[1776178109267,41.52,75390.42,0.0,-0.68505,5e-05,57.31016]
[1776178114302,41.51,75395.128,0.0,-0.68487,5e-05,57.32649]
[1776178119340,41.5,75389.528,0.0,-0.68522,5e-05,57.29523]
[1776178123030,41.49,75383.198,0.0,-0.68558,5e-05,57.26229]
[1776178123047,41.49,75383.198,0.0,-0.68558,5e-05,57.26229]
[1776178123185,41.49,75383.198,0.0,-0.68558,5e-05,57.26229]
[1776178123369,41.49,75383.198,0.0,-0.68559,5e-05,57.2616]
[1776178128403,41.48,75391.87,0.0,-0.68519,5e-05,57.29964]
[1776178131424,41.47,75387.752,0.0,-0.68544,5e-05,57.27718]
[1776178133441,41.47,75379.6,0.0,-0.68588,5e-05,57.2367]
[1776178135455,41.47,75370.55,0.0,-0.68636,5e-05,57.1923]
[1776178136957,41.47,75368.69,0.0,-0.68645,5e-05,57.18324]
[1776178136997,41.47,75368.69,0.0,-0.68645,5e-05,57.18324]
[1776178137037,41.47,75368.69,0.0,-0.68645,5e-05,57.18324]
[1776178137184,41.47,75368.69,0.0,-0.68645,5e-05,57.18324]
[1776178137469,41.47,75368.69,0.0,-0.68645,5e-05,57.18334]
[1776178142761,41.47,75348.414,0.0,-0.68755,5e-05,57.08191]
[1776178142961,41.47,75348.414,0.0,-0.68755,5e-05,57.08191]
[1776178143517,41.46,75348.414,0.0,-0.68757,5e-05,57.08046]
[1776178144525,41.46,75319.208,0.0,-0.68913,5e-05,56.93411]
[1776178145532,41.46,75296.238,0.0,-0.69035,5e-05,56.81953]
[1776178146666,41.46,75296.238,0.0,-0.69035,5e-05,56.81953]
[1776178146735,41.46,75296.238,0.0,-0.69036,5e-05,56.81903]
[1776178148383,41.46,75297.12,0.0,-0.69032,5e-05,56.82278]
[1776178148557,41.46,75297.12,0.0,-0.6903,5e-05,56.8241]
[1776178149565,41.46,75313.328,0.0,-0.68944,5e-05,56.90568]
[1776178150572,41.47,75330.632,0.0,-0.6885,5e-05,56.99325]
[1776178151701,41.47,75330.632,0.0,-0.6885,5e-05,56.99325]
[1776178151773,41.47,75313.808,0.0,-0.68939,5e-05,56.90999]
[1776178152587,41.47,75313.808,0.0,-0.68938,5e-05,56.9105]
[1776178153593,41.47,75300.926,0.0,-0.69005,5e-05,56.84719]
[1776178156622,41.48,75293.204,0.0,-0.69043,5e-05,56.81114]
[1776178158635,41.48,75287.422,0.0,-0.69072,5e-05,56.78336]
[1776178159712,41.48,75287.422,0.0,-0.69072,5e-05,56.78336]
[1776178159761,41.48,75287.422,0.0,-0.69072,5e-05,56.78347]
[1776178160649,41.48,75278.512,0.0,-0.69119,5e-05,56.73933]
[1776178163669,41.48,75267.842,0.0,-0.69173,5e-05,56.68776]
[1776178164677,41.49,75259.314,0.0,-0.69216,5e-05,56.64602]
[1776178169713,41.5,75253.962,0.0,-0.69239,5e-05,56.62395]
[1776178171727,41.5,75260.776,0.0,-0.69202,5e-05,56.65757]
[1776178172734,41.5,75268.99,0.0,-0.69159,5e-05,56.69873]
[1776178174748,41.5,75269.28,0.0,-0.69156,5e-05,56.7012]
[1776178175755,41.5,75259.896,0.0,-0.69204,5e-05,56.65517]
[1776178178777,41.51,75249.43,0.0,-0.69255,5e-05,56.60576]
[1776178183809,41.52,75241.524,0.0,-0.69291,5e-05,56.57115]
[1776178185394,41.53,75245.426,0.0,-0.69268,5e-05,56.59263]
[1776178186812,41.53,75264.7,0.0,-0.69166,5e-05,56.68936]
[1776178187813,41.53,75272.948,0.0,-0.69123,5e-05,56.73046]
[1776178189401,41.53,75270.128,0.0,-0.69138,5e-05,56.71644]
[1776178189816,41.53,75262.722,0.0,-0.69176,5e-05,56.67981]
[1776178190817,41.53,75251.656,0.0,-0.69233,5e-05,56.62526]
[1776178192891,41.54,75254.386,0.0,-0.69217,5e-05,56.64046]
[1776178193820,41.54,75258.818,0.0,-0.69193,5e-05,56.66308]
[1776178198825,41.55,75246.794,0.0,-0.69252,5e-05,56.60643]
[1776178203830,41.54,75245.276,0.0,-0.69262,5e-05,56.59771]
[1776178208835,41.54,75239.454,0.0,-0.69294,5e-05,56.56674]
[1776178213840,41.54,75238.724,0.0,-0.693,5e-05,56.56183]
[1776178217847,41.54,75231.166,0.0,-0.69339,5e-05,56.52414]
[1776178218849,41.54,75223.826,0.0,-0.69377,5e-05,56.4877]
[1776178222852,41.54,75230.936,0.0,-0.69338,5e-05,56.52481]
[1776178225869,41.54,75238.282,0.0,-0.693,5e-05,56.56155]
[1776178226870,41.54,75229.766,0.0,-0.69344,5e-05,56.51897]
[1776178228874,41.54,75216.362,0.0,-0.69413,5e-05,56.4526]
[1776178233879,41.55,75212.538,0.0,-0.69429,5e-05,56.43529]
[1776178235882,41.56,75205.654,0.0,-0.69463,5e-05,56.40267]
[1776178238885,41.57,75197.724,0.0,-0.695,5e-05,56.36622]
[1776178243890,41.58,75209.42,0.0,-0.69432,5e-05,56.43095]
[1776178245892,41.58,75219.866,0.0,-0.69376,5e-05,56.48429]
[1776178249896,41.58,75229.568,0.0,-0.69325,5e-05,56.53312]
[1776178251898,41.58,75244.488,0.0,-0.69246,5e-05,56.60815]
[1776178254901,41.58,75234.818,0.0,-0.69299,5e-05,56.55862]
[1776178256903,41.58,75226.598,0.0,-0.69342,5e-05,56.51733]
[1776178262389,41.58,75228.32,0.0,-0.69333,5e-05,56.52573]
[1776178263356,41.58,75228.32,0.0,-0.69333,5e-05,56.52573]
[1776178263404,41.58,75228.32,0.0,-0.69333,5e-05,56.52573]
[1776178263408,41.58,75228.32,0.0,-0.69333,5e-05,56.52573]
[1776178263432,41.58,75228.32,0.0,-0.69333,5e-05,56.52573]
[1776178263505,41.58,75228.32,0.0,-0.69333,5e-05,56.52549]
[1776178264492,41.58,75228.32,0.0,-0.69333,5e-05,56.52549]
[1776178264552,41.58,75228.32,0.0,-0.69333,5e-05,56.52549]
[1776178264687,41.58,75228.32,0.0,-0.69333,5e-05,56.52549]
[1776178264712,41.58,75228.32,0.0,-0.69334,5e-05,56.52526]
[1776178266418,41.58,75232.9,0.0,-0.69309,5e-05,56.5487]
[1776178267426,41.58,75245.044,0.0,-0.69246,5e-05,56.60931]
[1776178270486,41.58,75250.38,0.0,-0.69218,5e-05,56.63555]
[1776178270681,41.58,75250.38,0.0,-0.69218,5e-05,56.63555]
[1776178270738,41.58,75250.38,0.0,-0.69218,5e-05,56.63555]
[1776178270781,41.58,75250.38,0.0,-0.69218,5e-05,56.63536]
[1776178270963,41.58,75250.38,0.0,-0.69218,5e-05,56.63536]
[1776178270970,41.58,75250.38,0.0,-0.69218,5e-05,56.63536]
[1776178271044,41.58,75250.38,0.0,-0.69218,5e-05,56.63536]
[1776178271194,41.58,75250.38,0.0,-0.69218,5e-05,56.63536]
[1776178271455,41.58,75250.38,0.0,-0.69219,5e-05,56.63517]
[1776178273475,41.57,75247.756,0.0,-0.69234,5e-05,56.62075]
[1776178274478,41.57,75238.55,0.0,-0.69282,5e-05,56.57452]
[1776178275485,41.57,75231.242,0.0,-0.69321,5e-05,56.53807]
[1776178276492,41.57,75223.16,0.0,-0.69363,5e-05,56.49782]
[1776178279513,41.58,75212.114,0.0,-0.69418,5e-05,56.44414]
[1776178281527,41.58,75202.606,0.0,-0.69465,5e-05,56.3985]
[1776178286562,41.6,75199.112,0.0,-0.69477,5e-05,56.38599]
[1776178291598,41.61,75200.26,0.0,-0.69466,5e-05,56.39484]
[1776178292605,41.61,75209.326,0.0,-0.69418,5e-05,56.44072]
[1776178294620,41.61,75215.53,0.0,-0.69386,5e-05,56.47202]
[1776178295627,41.61,75237.0,0.0,-0.69273,5e-05,56.57945]
[1776178296634,41.61,75244.598,0.0,-0.69234,5e-05,56.61718]
[1776178301669,41.6,75251.184,0.0,-0.69201,5e-05,56.64865]
[1776178306704,41.6,75249.91,0.0,-0.6921,5e-05,56.64033]
[1776178307711,41.6,75242.16,0.0,-0.69251,5e-05,56.60147]
[1776178312407,41.6,75244.89,0.0,-0.69238,5e-05,56.61448]
[1776178312414,41.6,75244.89,0.0,-0.69238,5e-05,56.61448]
[1776178312430,41.6,75244.89,0.0,-0.69238,5e-05,56.61448]
[1776178312459,41.6,75244.89,0.0,-0.69238,5e-05,56.61448]
[1776178312746,41.6,75244.89,0.0,-0.69238,5e-05,56.61439]
[1776178316774,41.59,75247.456,0.0,-0.69226,5e-05,56.62604]
[1776178317781,41.59,75255.688,0.0,-0.69183,5e-05,56.66662]
[1776178320812,41.59,75263.014,0.0,-0.69146,5e-05,56.70194]
[1776178321820,41.59,75271.176,0.0,-0.69104,5e-05,56.74225]
[1776178322864,41.59,75271.176,0.0,-0.69104,5e-05,56.74184]
[1776178323834,41.59,75289.802,0.0,-0.69007,5e-05,56.83406]
[1776178328869,41.58,75288.51,0.0,-0.69015,5e-05,56.82624]
[1776178330901,41.58,75291.762,0.0,-0.68999,5e-05,56.84186]
[1776178330910,41.58,75291.762,0.0,-0.69,5e-05,56.84092]
[1776178331905,41.58,75300.284,0.0,-0.68956,5e-05,56.88199]
[1776178332912,41.57,75303.262,0.0,-0.68942,5e-05,56.89565]
[1776178333419,41.57,75303.262,0.0,-0.68942,5e-05,56.89565]
[1776178333919,41.57,75303.262,0.0,-0.68943,5e-05,56.89502]
[1776178334926,41.57,75278.596,0.0,-0.69073,5e-05,56.77216]
[1776178338955,41.56,75281.708,0.0,-0.69062,5e-05,56.78379]
[1776178339447,41.56,75281.708,0.0,-0.69062,5e-05,56.78379]
[1776178339961,41.56,75281.708,0.0,-0.69061,5e-05,56.78423]
[1776178342983,41.57,75283.812,0.0,-0.69047,5e-05,56.79684]
[1776178343991,41.57,75300.36,0.0,-0.6896,5e-05,56.87932]
[1776178345066,41.57,75305.52,0.0,-0.68932,5e-05,56.90515]
[1776178345995,41.57,75303.042,0.0,-0.68945,5e-05,56.89324]
[1776178350595,41.57,75305.314,0.0,-0.68932,5e-05,56.90539]
[1776178350644,41.57,75305.314,0.0,-0.68932,5e-05,56.90539]
[1776178350647,41.57,75305.314,0.0,-0.68932,5e-05,56.90539]
[1776178350684,41.57,75305.314,0.0,-0.68932,5e-05,56.90539]
[1776178350783,41.57,75305.314,0.0,-0.68932,5e-05,56.90566]
[1776178351196,41.57,75305.314,0.0,-0.68932,5e-05,56.90566]
[1776178352001,41.57,75304.78,0.0,-0.68934,5e-05,56.90176]
[1776178355004,41.58,75292.574,0.0,-0.68998,5e-05,56.84201]
[1776178356005,41.58,75284.176,0.0,-0.69042,5e-05,56.80066]
[1776178357492,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357546,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357550,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357565,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357814,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357876,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357884,41.58,75284.29,0.0,-0.69041,5e-05,56.80158]
[1776178357958,41.58,75284.29,0.0,-0.6904,5e-05,56.80192]
[1776178360009,41.58,75276.57,0.0,-0.69081,5e-05,56.76346]
[1776178364013,41.57,75267.754,0.0,-0.69129,5e-05,56.71801]
[1776178367016,41.58,75282.716,0.0,-0.6905,5e-05,56.79275]
[1776178368017,41.58,75294.196,0.0,-0.6899,5e-05,56.84972]
[1776178370019,41.57,75303.934,0.0,-0.68939,5e-05,56.89729]
[1776178372021,41.57,75294.686,0.0,-0.68988,5e-05,56.8512]
[1776178373120,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373172,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373186,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373196,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373485,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373612,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373680,41.57,75295.228,0.0,-0.68986,5e-05,56.85382]
[1776178373714,41.57,75295.228,0.0,-0.68986,5e-05,56.85372]
[1776178379028,41.57,75295.372,0.0,-0.68985,5e-05,56.85462]
[1776178384033,41.57,75300.288,0.0,-0.68959,5e-05,56.87846]
[1776178384913,41.57,75300.288,0.0,-0.68959,5e-05,56.87846]
[1776178384930,41.57,75300.288,0.0,-0.68959,5e-05,56.87846]
[1776178384966,41.57,75300.288,0.0,-0.68959,5e-05,56.87846]
[1776178385034,41.57,75297.51,0.0,-0.68974,5e-05,56.86454]
[1776178385936,41.57,75297.51,0.0,-0.68974,5e-05,56.86454]
[1776178385949,41.57,75297.51,0.0,-0.68974,5e-05,56.86454]
[1776178386012,41.57,75297.51,0.0,-0.68974,5e-05,56.86443]
[1776178386189,41.57,75297.51,0.0,-0.68974,5e-05,56.86443]
[1776178390039,41.57,75288.188,0.0,-0.69023,5e-05,56.81824]
[1776178392041,41.57,75274.062,0.0,-0.69096,5e-05,56.74927]
[1776178394043,41.58,75262.974,0.0,-0.69152,5e-05,56.69617]
[1776178399049,41.57,75263.16,0.0,-0.69155,5e-05,56.69353]
[1776178399461,41.57,75263.16,0.0,-0.69155,5e-05,56.69353]
[1776178399513,41.57,75263.16,0.0,-0.69155,5e-05,56.69353]
[1776178399514,41.57,75263.16,0.0,-0.69155,5e-05,56.69353]
[1776178399683,41.57,75263.16,0.0,-0.69155,5e-05,56.69353]
[1776178399785,41.57,75263.16,0.0,-0.69156,5e-05,56.69284]
[1776178402807,41.56,75259.594,0.0,-0.69177,5e-05,56.67319]
[1776178403926,41.56,75259.594,0.0,-0.69179,5e-05,56.67209]
[1776178404026,41.56,75259.594,0.0,-0.6918,5e-05,56.6711]
[1776178405020,41.56,75259.594,0.0,-0.6918,5e-05,56.6711]
[1776178405056,41.56,75223.234,0.0,-0.6937,5e-05,56.48923]
[1776178405242,41.56,75223.234,0.0,-0.6937,5e-05,56.48923]
[1776178405735,41.56,75223.234,0.0,-0.6937,5e-05,56.48923]
[1776178405745,41.56,75223.234,0.0,-0.69368,5e-05,56.49074]
[1776178406581,41.56,75223.234,0.0,-0.69368,5e-05,56.49074]
[1776178406879,41.56,75223.234,0.0,-0.69368,5e-05,56.49074]
[1776178406944,41.57,75223.234,0.0,-0.69366,5e-05,56.49241]
[1776178407525,41.57,75223.234,0.0,-0.69366,5e-05,56.49241]
[1776178409060,41.58,75189.906,0.0,-0.69537,5e-05,56.32773]
[1776178413064,41.58,75198.472,0.0,-0.69493,5e-05,56.36912]
[1776178416073,41.58,75205.574,0.0,-0.69454,5e-05,56.40681]
[1776178418075,41.58,75192.702,0.0,-0.69519,5e-05,56.34333]
[1776178418312,41.58,75192.702,0.0,-0.69519,5e-05,56.34333]
[1776178419511,41.59,75194.62,0.0,-0.69508,5e-05,56.35379]
[1776178420077,41.59,75202.342,0.0,-0.69467,5e-05,56.39317]
[1776178421783,41.59,75208.664,0.0,-0.69434,5e-05,56.42517]
[1776178426576,41.59,75200.036,0.0,-0.69477,5e-05,56.38302]
[1776178429086,41.59,75186.942,0.0,-0.69546,5e-05,56.31722]
[1776178429690,41.59,75186.942,0.0,-0.69546,5e-05,56.31722]
[1776178429767,41.59,75186.942,0.0,-0.69545,5e-05,56.31774]
[1776178430605,41.59,75180.02,0.0,-0.6958,5e-05,56.28348]
[1776178435081,41.6,75181.06,0.0,-0.69573,5e-05,56.29004]
[1776178435463,41.6,75183.872,0.0,-0.69558,5e-05,56.30462]
[1776178435651,41.6,75183.872,0.0,-0.69558,5e-05,56.30462]
[1776178436481,41.6,75183.872,0.0,-0.69558,5e-05,56.30462]
[1776178436672,41.6,75183.872,0.0,-0.69558,5e-05,56.30462]
[1776178437046,41.6,75183.872,0.0,-0.69558,5e-05,56.30462]
[1776178437095,41.6,75224.894,0.0,-0.69342,5e-05,56.51274]
[1776178437434,41.6,75224.894,0.0,-0.69342,5e-05,56.51274]
[1776178437676,41.6,75224.894,0.0,-0.69343,5e-05,56.51129]
[1776178438268,41.6,75224.894,0.0,-0.69343,5e-05,56.51129]
[1776178438917,41.6,75224.894,0.0,-0.69343,5e-05,56.51129]
[1776178438919,41.6,75224.894,0.0,-0.69343,5e-05,56.51129]
[1776178438929,41.59,75224.894,0.0,-0.69345,5e-05,56.50967]
[1776178439693,41.59,75262.578,0.0,-0.69149,5e-05,56.69665]
[1776178441761,41.58,75255.27,0.0,-0.6919,5e-05,56.65822]
[1776178442736,41.58,75243.516,0.0,-0.69252,5e-05,56.5992]
[1776178443744,41.58,75232.476,0.0,-0.6931,5e-05,56.54386]
[1776178448794,41.58,75233.902,0.0,-0.69305,5e-05,56.54955]
[1776178449801,41.58,75246.414,0.0,-0.6924,5e-05,56.61129]
[1776178451814,41.58,75254.622,0.0,-0.69197,5e-05,56.65199]
[1776178453829,41.58,75263.704,0.0,-0.6915,5e-05,56.69695]
[1776178458865,41.58,75268.85,0.0,-0.69121,5e-05,56.72397]
[1776178460879,41.58,75275.154,0.0,-0.69088,5e-05,56.75585]
[1776178461886,41.58,75265.078,0.0,-0.6914,5e-05,56.70599]
[1776178465914,41.59,75272.858,0.0,-0.69097,5e-05,56.74648]
[1776178467703,41.59,75277.878,0.0,-0.6907,5e-05,56.77186]
[1776178467756,41.59,75277.878,0.0,-0.6907,5e-05,56.77186]
[1776178467936,41.59,75277.878,0.0,-0.6907,5e-05,56.77186]
[1776178467984,41.59,75277.878,0.0,-0.6907,5e-05,56.77224]
[1776178473970,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474148,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474188,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474448,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474501,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474689,41.6,75280.64,0.0,-0.69049,5e-05,56.79005]
[1776178474977,41.6,75280.64,0.0,-0.69047,5e-05,56.79091]
[1776178480013,41.62,75281.644,0.0,-0.69037,5e-05,56.80022]
[1776178485047,41.63,75278.282,0.0,-0.6905,5e-05,56.78744]
[1776178486741,41.63,75282.944,0.0,-0.69024,5e-05,56.81108]
[1776178486784,41.63,75282.944,0.0,-0.69024,5e-05,56.81108]
[1776178486793,41.63,75282.944,0.0,-0.69024,5e-05,56.81108]
[1776178486936,41.63,75282.944,0.0,-0.69024,5e-05,56.81108]
[1776178487061,41.63,75282.944,0.0,-0.69024,5e-05,56.81152]
[1776178491089,41.63,75290.762,0.0,-0.6898,5e-05,56.8527]
[1776178492817,41.64,75296.552,0.0,-0.68949,5e-05,56.88189]
[1776178492871,41.64,75296.552,0.0,-0.68949,5e-05,56.88189]
[1776178492940,41.64,75296.552,0.0,-0.68949,5e-05,56.88189]
[1776178492971,41.64,75296.552,0.0,-0.68948,5e-05,56.88236]
[1776178497131,41.64,75303.86,0.0,-0.68908,5e-05,56.91989]
[1776178500155,41.64,75313.838,0.0,-0.68854,5e-05,56.97003]
[1776178505176,41.65,75317.526,0.0,-0.68833,5e-05,56.98936]
[1776178510181,41.64,75313.756,0.0,-0.68856,5e-05,56.96886]
[1776178511218,41.64,75307.054,0.0,-0.68891,5e-05,56.93595]
[1776178511244,41.64,75307.054,0.0,-0.68891,5e-05,56.93595]
[1776178511270,41.64,75307.054,0.0,-0.68891,5e-05,56.93595]
[1776178511433,41.64,75307.054,0.0,-0.68891,5e-05,56.93595]
[1776178512183,41.64,75306.282,0.0,-0.68894,5e-05,56.93233]
[1776178513143,41.64,75306.282,0.0,-0.68894,5e-05,56.93233]
[1776178513184,41.64,75306.242,0.0,-0.68894,5e-05,56.93231]
[1776178514185,41.64,75297.59,0.0,-0.6894,5e-05,56.88948]
[1776178519190,41.64,75304.202,0.0,-0.68906,5e-05,56.92193]
[1776178521285,41.64,75304.272,0.0,-0.68906,5e-05,56.92145]
[1776178521348,41.64,75304.272,0.0,-0.68906,5e-05,56.92145]
[1776178521443,41.64,75304.272,0.0,-0.68906,5e-05,56.92145]
[1776178522194,41.64,75299.802,0.0,-0.6893,5e-05,56.89922]
[1776178524196,41.64,75284.362,0.0,-0.6901,5e-05,56.82341]
[1776178525197,41.64,75277.082,0.0,-0.69048,5e-05,56.78807]
[1776178528665,41.63,75271.842,0.0,-0.69079,5e-05,56.75879]
[1776178528695,41.63,75271.842,0.0,-0.69079,5e-05,56.75879]
[1776178528707,41.63,75271.842,0.0,-0.69079,5e-05,56.75879]
[1776178528933,41.63,75271.842,0.0,-0.69079,5e-05,56.75879]
[1776178529002,41.63,75271.842,0.0,-0.69081,5e-05,56.75776]
[1776178530640,41.63,75272.934,0.0,-0.69076,5e-05,56.76216]
[1776178530682,41.63,75272.934,0.0,-0.69076,5e-05,56.76216]
[1776178530692,41.63,75272.934,0.0,-0.69076,5e-05,56.76216]
[1776178530722,41.63,75272.934,0.0,-0.69077,5e-05,56.76111]
[1776178535207,41.62,75265.232,0.0,-0.69122,5e-05,56.71798]
[1776178537092,41.62,75264.672,0.0,-0.69126,5e-05,56.71462]
[1776178537145,41.62,75264.672,0.0,-0.69126,5e-05,56.71462]
[1776178537186,41.62,75264.672,0.0,-0.69126,5e-05,56.71462]
[1776178537209,41.61,75265.37,0.0,-0.69123,5e-05,56.7175]
[1776178542214,41.61,75261.422,0.0,-0.69147,5e-05,56.6953]
[1776178543494,41.61,75261.094,0.0,-0.69149,5e-05,56.69331]
[1776178543547,41.61,75261.094,0.0,-0.69149,5e-05,56.69331]
[1776178543682,41.61,75261.094,0.0,-0.69149,5e-05,56.69331]
[1776178543783,41.61,75261.094,0.0,-0.6915,5e-05,56.69298]
[1776178548221,41.6,75270.322,0.0,-0.69103,5e-05,56.73714]
[1776178549116,41.6,75270.322,0.0,-0.69103,5e-05,56.73714]
[1776178549184,41.6,75270.322,0.0,-0.69103,5e-05,56.73714]
[1776178549219,41.6,75270.322,0.0,-0.69104,5e-05,56.73627]
[1776178549268,41.6,75270.322,0.0,-0.69104,5e-05,56.73627]
[1776178549342,41.6,75270.322,0.0,-0.69104,5e-05,56.73627]
[1776178550223,41.6,75277.836,0.0,-0.69066,5e-05,56.77267]
[1776178552528,41.59,75279.798,0.0,-0.69057,5e-05,56.78111]
[1776178552537,41.59,75279.798,0.0,-0.69057,5e-05,56.78111]
[1776178552692,41.59,75279.798,0.0,-0.69057,5e-05,56.78111]
[1776178552791,41.6,75279.798,0.0,-0.69057,5e-05,56.78146]
[1776178554015,41.6,75279.798,0.0,-0.69057,5e-05,56.78146]
[1776178554039,41.6,75279.798,0.0,-0.69057,5e-05,56.78146]
[1776178554183,41.6,75279.798,0.0,-0.69057,5e-05,56.78146]
[1776178554228,41.6,75280.762,0.0,-0.69051,5e-05,56.78662]
[1776178556230,41.6,75288.134,0.0,-0.69012,5e-05,56.82351]
[1776178561235,41.6,75295.006,0.0,-0.68975,5e-05,56.85856]
[1776178563237,41.6,75303.986,0.0,-0.68926,5e-05,56.90394]
[1776178564238,41.6,75312.378,0.0,-0.68882,5e-05,56.94567]
[1776178565672,41.6,75317.754,0.0,-0.68854,5e-05,56.97225]
[1776178565799,41.6,75317.754,0.0,-0.68854,5e-05,56.97225]
[1776178565817,41.6,75317.754,0.0,-0.68854,5e-05,56.97214]
[1776178566696,41.6,75317.754,0.0,-0.68854,5e-05,56.97214]
[1776178568242,41.6,75331.784,0.0,-0.68781,5e-05,57.04065]
[1776178570244,41.6,75312.238,0.0,-0.68884,5e-05,56.9443]
[1776178572246,41.6,75294.198,0.0,-0.68981,5e-05,56.85321]
[1776178574248,41.6,75284.128,0.0,-0.69033,5e-05,56.80406]
[1776178575697,41.6,75291.516,0.0,-0.68994,5e-05,56.84089]
[1776178576905,41.6,75291.516,0.0,-0.68994,5e-05,56.84089]
[1776178576932,41.6,75291.516,0.0,-0.68994,5e-05,56.84089]
[1776178576958,41.6,75291.516,0.0,-0.68994,5e-05,56.84089]
[1776178577006,41.6,75291.516,0.0,-0.68994,5e-05,56.8408]
[1776178578979,41.6,75297.398,0.0,-0.68963,5e-05,56.86985]
[1776178578981,41.6,75297.398,0.0,-0.68963,5e-05,56.86985]
[1776178579183,41.6,75297.398,0.0,-0.68963,5e-05,56.86985]
[1776178579237,41.6,75297.398,0.0,-0.68963,5e-05,56.86975]
[1776178582746,41.6,75290.67,0.0,-0.68998,5e-05,56.83679]
[1776178583753,41.6,75276.84,0.0,-0.6907,5e-05,56.76894]
[1776178584508,41.6,75276.84,0.0,-0.6907,5e-05,56.76894]
[1776178584561,41.6,75276.84,0.0,-0.6907,5e-05,56.76894]
[1776178584685,41.6,75276.84,0.0,-0.6907,5e-05,56.76894]
[1776178584759,41.6,75276.84,0.0,-0.69069,5e-05,56.76987]
[1776178585767,41.61,75266.196,0.0,-0.69123,5e-05,56.71785]
[1776178590805,41.62,75266.396,0.0,-0.69117,5e-05,56.72318]
[1776178591939,41.62,75266.396,0.0,-0.69117,5e-05,56.72318]
[1776178591993,41.62,75266.396,0.0,-0.69117,5e-05,56.72318]
[1776178592232,41.62,75266.396,0.0,-0.69117,5e-05,56.72318]
[1776178592266,41.62,75264.948,0.0,-0.69124,5e-05,56.7153]
[1776178593229,41.62,75264.948,0.0,-0.69124,5e-05,56.7153]
[1776178594832,41.61,75255.162,0.0,-0.69177,5e-05,56.66517]
[1776178595872,41.61,75240.22,0.0,-0.69257,5e-05,56.58963]
[1776178596543,41.61,75240.22,0.0,-0.69257,5e-05,56.58963]
[1776178597871,41.61,75238.796,0.0,-0.69265,5e-05,56.58203]
[1776178598878,41.61,75215.65,0.0,-0.69386,5e-05,56.46617]
[1776178599859,41.61,75215.65,0.0,-0.69386,5e-05,56.46617]
[1776178599885,41.61,75215.65,0.0,-0.69386,5e-05,56.46575]
[1776178601899,41.61,75204.4,0.0,-0.69444,5e-05,56.40995]
[1776178603913,41.62,75207.044,0.0,-0.69429,5e-05,56.42421]
[1776178608286,41.61,75193.824,0.0,-0.69502,5e-05,56.35514]
[1776178611288,41.6,75203.408,0.0,-0.69454,5e-05,56.40102]
[1776178611976,41.6,75203.408,0.0,-0.69455,5e-05,56.40057]
[1776178612983,41.6,75191.0,0.0,-0.6952,5e-05,56.33758]
[1776178613990,41.6,75190.958,0.0,-0.69522,5e-05,56.33648]
[1776178614997,41.6,75201.836,0.0,-0.69464,5e-05,56.39181]
[1776178616298,41.6,75211.958,0.0,-0.69411,5e-05,56.44326]
[1776178618019,41.6,75218.638,0.0,-0.69375,5e-05,56.47704]
[1776178619304,41.6,75228.324,0.0,-0.69325,5e-05,56.52545]
[1776178621048,41.6,75236.312,0.0,-0.69284,5e-05,56.56413]
[1776178622055,41.6,75243.52,0.0,-0.69248,5e-05,56.59936]
[1776178624070,41.59,75237.088,0.0,-0.69282,5e-05,56.56669]
[1776178625077,41.6,75223.91,0.0,-0.69351,5e-05,56.50112]
[1776178626084,41.6,75212.494,0.0,-0.6941,5e-05,56.44425]
[1776178626590,41.6,75212.494,0.0,-0.6941,5e-05,56.44425]
[1776178627312,41.6,75217.464,0.0,-0.69383,5e-05,56.46952]
[1776178627674,41.6,75217.464,0.0,-0.69383,5e-05,56.46952]
[1776178630915,41.6,75215.33,0.0,-0.69393,5e-05,56.45991]
[1776178633138,41.6,75224.336,0.0,-0.69346,5e-05,56.50526]
[1776178635152,41.6,75228.604,0.0,-0.69324,5e-05,56.52606]
[1776178637167,41.59,75240.704,0.0,-0.69263,5e-05,56.58475]
[1776178638174,41.59,75254.004,0.0,-0.69195,5e-05,56.64976]
[1776178638943,41.59,75254.004,0.0,-0.69195,5e-05,56.64976]
[1776178639181,41.59,75254.004,0.0,-0.69197,5e-05,56.6483]
[1776178641195,41.58,75261.41,0.0,-0.69162,5e-05,56.68237]
[1776178645223,41.57,75253.512,0.0,-0.69209,5e-05,56.63823]
[1776178647138,41.57,75252.43,0.0,-0.69216,5e-05,56.63195]
[1776178647183,41.57,75252.43,0.0,-0.69216,5e-05,56.63195]
[1776178647244,41.57,75252.43,0.0,-0.69216,5e-05,56.63195]
[1776178647345,41.56,75252.43,0.0,-0.69216,5e-05,56.63132]
[1776178648424,41.56,75245.452,0.0,-0.69254,5e-05,56.5958]
[1776178649253,41.56,75245.452,0.0,-0.69254,5e-05,56.59532]
[1776178652274,41.56,75239.266,0.0,-0.69288,5e-05,56.56223]
[1776178652853,41.56,75239.266,0.0,-0.69288,5e-05,56.56223]
[1776178652905,41.56,75239.266,0.0,-0.69288,5e-05,56.56223]
[1776178652937,41.56,75239.266,0.0,-0.69288,5e-05,56.56223]
[1776178653032,41.56,75239.266,0.0,-0.69288,5e-05,56.56223]
[1776178653281,41.56,75239.266,0.0,-0.69288,5e-05,56.56258]
[1776178653385,41.56,75239.266,0.0,-0.69288,5e-05,56.56258]
[1776178653449,41.56,75239.266,0.0,-0.69288,5e-05,56.56258]
[1776178653504,41.56,75239.266,0.0,-0.69288,5e-05,56.56258]
[1776178654288,41.56,75239.266,0.0,-0.69287,5e-05,56.56292]
[1776178655295,41.56,75223.192,0.0,-0.69371,5e-05,56.48264]
[1776178655992,41.56,75223.192,0.0,-0.69371,5e-05,56.48264]
[1776178656302,41.56,75223.192,0.0,-0.69371,5e-05,56.48304]
[1776178657065,41.56,75223.192,0.0,-0.69371,5e-05,56.48304]
[1776178657119,41.56,75223.192,0.0,-0.69371,5e-05,56.48304]
[1776178657191,41.56,75223.192,0.0,-0.69371,5e-05,56.48304]
[1776178657308,41.56,75223.192,0.0,-0.6937,5e-05,56.48322]
[1776178661831,41.57,75225.46,0.0,-0.69358,5e-05,56.49535]
[1776178661942,41.57,75225.46,0.0,-0.69358,5e-05,56.49535]
[1776178662128,41.57,75225.46,0.0,-0.69358,5e-05,56.49535]
[1776178662183,41.57,75225.46,0.0,-0.69358,5e-05,56.49535]
[1776178662192,41.57,75225.46,0.0,-0.69358,5e-05,56.49535]
[1776178662343,41.57,75225.46,0.0,-0.69358,5e-05,56.4954]
[1776178662830,41.57,75225.46,0.0,-0.69358,5e-05,56.4954]
[1776178662938,41.57,75225.46,0.0,-0.69358,5e-05,56.4954]
[1776178663033,41.57,75225.46,0.0,-0.69358,5e-05,56.4954]
[1776178663351,41.57,75225.46,0.0,-0.69358,5e-05,56.49536]
[1776178665369,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178665798,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178665873,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178665940,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178666122,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178666130,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178666184,41.57,75238.38,0.0,-0.6929,5e-05,56.55968]
[1776178666283,41.56,75238.38,0.0,-0.69291,5e-05,56.55933]
[1776178667371,41.56,75229.19,0.0,-0.69339,5e-05,56.51329]
[1776178670374,41.57,75221.934,0.0,-0.69376,5e-05,56.47785]
[1776178670994,41.57,75221.934,0.0,-0.69376,5e-05,56.47785]
[1776178671025,41.57,75221.934,0.0,-0.69376,5e-05,56.47785]
[1776178671100,41.57,75221.934,0.0,-0.69376,5e-05,56.47785]
[1776178671192,41.57,75221.934,0.0,-0.69376,5e-05,56.47785]
[1776178671257,41.57,75221.934,0.0,-0.69375,5e-05,56.47832]
[1776178676381,41.57,75224.21,0.0,-0.69362,5e-05,56.49125]
[1776178677023,41.57,75224.21,0.0,-0.69362,5e-05,56.49125]
[1776178677041,41.57,75224.21,0.0,-0.69362,5e-05,56.49125]
[1776178677190,41.57,75224.21,0.0,-0.69362,5e-05,56.49125]
[1776178677284,41.57,75224.21,0.0,-0.69361,5e-05,56.4915]
[1776178681451,41.57,75223.4,0.0,-0.69364,5e-05,56.48831]
[1776178681506,41.57,75223.4,0.0,-0.69364,5e-05,56.48831]
[1776178681695,41.57,75223.4,0.0,-0.69364,5e-05,56.48831]
[1776178682392,41.58,75221.93,0.0,-0.69372,5e-05,56.48121]
[1776178684394,41.58,75211.124,0.0,-0.69427,5e-05,56.42806]
[1776178685395,41.58,75200.27,0.0,-0.69484,5e-05,56.37323]
[1776178690400,41.58,75196.95,0.0,-0.69501,5e-05,56.35685]
[1776178691440,41.58,75196.048,0.0,-0.69506,5e-05,56.35233]
[1776178691492,41.58,75196.048,0.0,-0.69506,5e-05,56.35233]
[1776178691507,41.58,75196.048,0.0,-0.69506,5e-05,56.35233]
[1776178692402,41.58,75196.614,0.0,-0.69503,5e-05,56.35521]
[1776178693954,41.58,75196.34,0.0,-0.69504,5e-05,56.35385]
[1776178694055,41.58,75196.34,0.0,-0.69504,5e-05,56.35391]
[1776178699409,41.58,75201.002,0.0,-0.6948,5e-05,56.37691]
[1776178704414,41.58,75194.426,0.0,-0.69515,5e-05,56.34364]
[1776178709419,41.58,75198.0,0.0,-0.69494,5e-05,56.36361]
[1776178712222,41.58,75202.182,0.0,-0.69473,5e-05,56.38225]
[1776178712230,41.58,75202.182,0.0,-0.69472,5e-05,56.38316]
[1776178713423,41.58,75214.112,0.0,-0.69409,5e-05,56.44381]
[1776178718428,41.59,75212.044,0.0,-0.69417,5e-05,56.43528]
[1776178720196,41.59,75214.058,0.0,-0.69406,5e-05,56.44593]
[1776178720289,41.59,75214.058,0.0,-0.69406,5e-05,56.44646]
[1776178725435,41.6,75205.582,0.0,-0.69446,5e-05,56.40681]
[1776178730440,41.61,75210.598,0.0,-0.69417,5e-05,56.43489]
[1776178735445,41.61,75205.468,0.0,-0.6944,5e-05,56.41224]
[1776178738448,41.6,75197.69,0.0,-0.69485,5e-05,56.36954]
[1776178742991,41.6,75192.778,0.0,-0.69514,5e-05,56.34201]
[1776178743454,41.59,75173.274,0.0,-0.69619,5e-05,56.24073]
[1776178745934,41.58,75168.426,0.0,-0.69648,5e-05,56.2127]
[1776178746457,41.58,75164.846,0.0,-0.69669,5e-05,56.19311]
[1776178751462,41.57,75172.382,0.0,-0.69636,5e-05,56.22597]
[1776178753941,41.56,75169.092,0.0,-0.69655,5e-05,56.20759]
[1776178754465,41.56,75170.368,0.0,-0.6965,5e-05,56.21322]
[1776178759473,41.55,75172.752,0.0,-0.69642,5e-05,56.2209]
[1776178761322,41.55,75175.49,0.0,-0.69629,5e-05,56.23384]
[1776178761347,41.55,75175.49,0.0,-0.6963,5e-05,56.23299]
[1776178765196,41.54,75169.706,0.0,-0.69662,5e-05,56.20222]
[1776178765297,41.54,75169.706,0.0,-0.69664,5e-05,56.20091]
[1776178767490,41.53,75152.488,0.0,-0.69757,5e-05,56.1107]
[1776178768312,41.53,75152.488,0.0,-0.69757,5e-05,56.1107]
[1776178768331,41.53,75152.488,0.0,-0.69757,5e-05,56.11041]
[1776178771171,41.53,75152.958,0.0,-0.69757,5e-05,56.10961]
[1776178772176,41.53,75168.662,0.0,-0.69677,5e-05,56.18826]
[1776178773270,41.53,75168.662,0.0,-0.69677,5e-05,56.18826]
[1776178773297,41.52,75168.662,0.0,-0.69678,5e-05,56.18728]
[1776178775198,41.52,75157.144,0.0,-0.69739,5e-05,56.12766]
[1776178777031,41.52,75156.924,0.0,-0.69741,5e-05,56.12597]
[1776178777627,41.52,75161.69,0.0,-0.69717,5e-05,56.14947]
[1776178779226,41.52,75154.362,0.0,-0.69757,5e-05,56.11138]
[1776178780783,41.52,75152.118,0.0,-0.69768,5e-05,56.09995]
[1776178781140,41.52,75152.118,0.0,-0.69768,5e-05,56.09995]
[1776178781249,41.52,75152.118,0.0,-0.69768,5e-05,56.09982]
[1776178781525,41.52,75152.118,0.0,-0.69768,5e-05,56.09982]
[1776178782257,41.52,75152.118,0.0,-0.69768,5e-05,56.10026]
[1776178784270,41.52,75132.012,0.0,-0.69871,5e-05,55.99892]
[1776178787034,41.52,75126.164,0.0,-0.699,5e-05,55.97042]
[1776178787310,41.53,75126.164,0.0,-0.69899,5e-05,55.97163]
[1776178788317,41.53,75115.308,0.0,-0.69954,5e-05,55.9175]
[1776178790309,41.53,75108.838,0.0,-0.69986,5e-05,55.88563]
[1776178790334,41.53,75108.838,0.0,-0.69986,5e-05,55.88563]
[1776178791127,41.53,75108.838,0.0,-0.69986,5e-05,55.88563]
[1776178795414,41.54,75119.708,0.0,-0.69926,5e-05,55.94434]
[1776178795944,41.54,75119.708,0.0,-0.69926,5e-05,55.94434]
[1776178796421,41.54,75119.708,0.0,-0.69926,5e-05,55.94434]
[1776178798438,41.54,75114.438,0.0,-0.69954,5e-05,55.91649]
[1776178799217,41.54,75114.438,0.0,-0.69954,5e-05,55.91649]
[1776178799449,41.54,75114.438,0.0,-0.69953,5e-05,55.91698]
[1776178800211,41.54,75114.438,0.0,-0.69953,5e-05,55.91698]
[1776178800495,41.54,75114.438,0.0,-0.69954,5e-05,55.91655]
[1776178801482,41.54,75084.886,0.0,-0.70108,5e-05,55.76469]
[1776178803312,41.54,75079.89,0.0,-0.70134,5e-05,55.73915]
[1776178803528,41.54,75079.89,0.0,-0.70133,5e-05,55.73944]
[1776178804094,41.54,75079.89,0.0,-0.70133,5e-05,55.73944]
[1776178804509,41.54,75079.89,0.0,-0.70133,5e-05,55.73961]
[1776178807760,41.54,75081.252,0.0,-0.70126,5e-05,55.74641]
[1776178808558,41.54,75081.252,0.0,-0.70127,5e-05,55.74532]
[1776178808688,41.54,75081.252,0.0,-0.70127,5e-05,55.74532]
[1776178809566,41.53,75081.252,0.0,-0.70128,5e-05,55.74489]
[1776178811586,41.53,75045.102,0.0,-0.70317,5e-05,55.55673]
[1776178816596,41.52,75034.728,0.0,-0.70376,5e-05,55.49885]
[1776178818392,41.52,75030.98,0.0,-0.70395,5e-05,55.47913]
[1776178818493,41.52,75030.98,0.0,-0.70396,5e-05,55.47894]
[1776178823606,41.52,75029.21,0.0,-0.70405,5e-05,55.46949]
[1776178827547,41.52,75025.4,0.0,-0.70425,5e-05,55.4492]
[1776178827600,41.52,75025.4,0.0,-0.70425,5e-05,55.4492]
[1776178827610,41.52,75028.084,0.0,-0.70412,5e-05,55.46307]
[1776178827686,41.52,75028.084,0.0,-0.70412,5e-05,55.46307]
[1776178828611,41.52,75026.976,0.0,-0.70417,5e-05,55.45727]
[1776178833855,41.52,75023.57,0.0,-0.70435,5e-05,55.43839]
[1776178834505,41.52,75023.57,0.0,-0.70435,5e-05,55.43839]
[1776178834679,41.52,75003.782,0.0,-0.70536,5e-05,55.33653]
[1776178834711,41.52,75003.782,0.0,-0.70536,5e-05,55.33653]
[1776178834758,41.52,75003.782,0.0,-0.70536,5e-05,55.33653]
[1776178835680,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178835817,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178836495,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178836551,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178836992,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178837567,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178837649,41.53,74989.63,0.0,-0.70607,5e-05,55.2642]
[1776178837683,41.53,75008.266,0.0,-0.7051,5e-05,55.36208]
[1776178838496,41.53,75008.266,0.0,-0.7051,5e-05,55.36208]
[1776178838517,41.53,75008.266,0.0,-0.7051,5e-05,55.36231]
[1776178838928,41.53,75008.266,0.0,-0.7051,5e-05,55.36231]
[1776178838978,41.53,75008.266,0.0,-0.7051,5e-05,55.36231]
[1776178839689,41.53,75037.274,0.0,-0.70358,5e-05,55.515]
[1776178841718,41.53,75037.274,0.0,-0.70358,5e-05,55.515]
[1776178841691,41.53,75053.8,0.0,-0.70272,5e-05,55.60039]
[1776178842692,41.53,75047.128,0.0,-0.70307,5e-05,55.56567]
[1776178843693,41.53,75020.83,0.0,-0.70444,5e-05,55.42879]
[1776178844972,41.53,75020.83,0.0,-0.70444,5e-05,55.42879]
[1776178844974,41.53,75020.83,0.0,-0.70444,5e-05,55.42872]
[1776178847698,41.54,75012.414,0.0,-0.70483,5e-05,55.38898]
[1776178848376,41.54,75012.414,0.0,-0.70483,5e-05,55.38898]
[1776178849702,41.54,75022.168,0.0,-0.70434,5e-05,55.43859]
[1776178852707,41.53,75015.148,0.0,-0.70472,5e-05,55.40056]
[1776178854442,41.53,75015.988,0.0,-0.70468,5e-05,55.40454]
[1776178854452,41.53,75015.988,0.0,-0.70468,5e-05,55.4042]
[1776178857712,41.53,75002.772,0.0,-0.70537,5e-05,55.33498]
[1776178862717,41.53,75015.0,0.0,-0.70474,5e-05,55.39882]
[1776178865720,41.53,75034.33,0.0,-0.70373,5e-05,55.50004]
[1776178866721,41.53,75046.014,0.0,-0.70312,5e-05,55.5604]
[1776178870725,41.53,75037.266,0.0,-0.70358,5e-05,55.51475]
[1776178871726,41.53,75025.996,0.0,-0.70417,5e-05,55.45535]
[1776178872727,41.53,75015.486,0.0,-0.70472,5e-05,55.40029]
[1776178875730,41.53,75008.132,0.0,-0.70511,5e-05,55.36157]
[1776178878737,41.53,75017.336,0.0,-0.70464,5e-05,55.40892]
[1776178883741,41.52,75010.77,0.0,-0.70499,5e-05,55.37337]
[1776178885332,41.52,75010.77,0.0,-0.70499,5e-05,55.37337]
[1776178885363,41.52,75010.77,0.0,-0.70499,5e-05,55.37337]
[1776178885743,41.52,75012.04,0.0,-0.70493,5e-05,55.37986]
[1776178885956,41.52,75012.04,0.0,-0.70493,5e-05,55.37986]
[1776178886420,41.52,75012.04,0.0,-0.70493,5e-05,55.37986]
[1776178886439,41.53,75012.04,0.0,-0.70492,5e-05,55.38081]
[1776178887187,41.53,75024.276,0.0,-0.70428,5e-05,55.44493]
[1776178888266,41.53,75024.276,0.0,-0.70428,5e-05,55.44493]
[1776178890209,41.53,75050.204,0.0,-0.70294,5e-05,55.57915]
[1776178892241,41.53,75042.962,0.0,-0.70332,5e-05,55.54016]
[1776178894258,41.53,75044.368,0.0,-0.70325,5e-05,55.54714]
[1776178895779,41.53,75072.936,0.0,-0.70175,5e-05,55.69649]
[1776178896262,41.53,75072.936,0.0,-0.70173,5e-05,55.69825]
[1776178897269,41.54,75102.672,0.0,-0.70017,5e-05,55.85254]
[1776178898112,41.54,75102.672,0.0,-0.70017,5e-05,55.85254]
[1776178898277,41.54,75102.672,0.0,-0.70016,5e-05,55.85286]
[1776178899285,41.54,75097.862,0.0,-0.70041,5e-05,55.82822]
[1776178900298,41.54,75078.486,0.0,-0.70142,5e-05,55.72847]
[1776178902305,41.54,75078.938,0.0,-0.70138,5e-05,55.73275]
[1776178903313,41.54,75086.272,0.0,-0.70099,5e-05,55.77118]
[1776178906200,41.55,75088.594,0.0,-0.70085,5e-05,55.78429]
[1776178906334,41.55,75088.594,0.0,-0.70085,5e-05,55.78419]
[1776178906972,41.55,75088.594,0.0,-0.70085,5e-05,55.78419]
[1776178907300,41.55,75088.594,0.0,-0.70085,5e-05,55.78419]
[1776178907341,41.54,75088.594,0.0,-0.70086,5e-05,55.78323]
[1776178908664,41.54,75088.594,0.0,-0.70086,5e-05,55.78323]
[1776178908765,41.54,75088.594,0.0,-0.70086,5e-05,55.78329]
[1776178910526,41.54,75082.372,0.0,-0.70118,5e-05,55.75145]
[1776178910591,41.55,75082.372,0.0,-0.70117,5e-05,55.75236]
[1776178911700,41.55,75082.372,0.0,-0.70117,5e-05,55.75236]
[1776178911726,41.55,75082.372,0.0,-0.70115,5e-05,55.75413]
[1776178912376,41.55,75099.028,0.0,-0.70027,5e-05,55.84146]
[1776178914940,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915011,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915393,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915517,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915570,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915721,41.56,75096.656,0.0,-0.70035,5e-05,55.8327]
[1776178915795,41.56,75096.656,0.0,-0.70033,5e-05,55.83414]
[1776178917411,41.57,75109.822,0.0,-0.69962,5e-05,55.90367]
[1776178919099,41.57,75114.872,0.0,-0.69935,5e-05,55.93014]
[1776178919425,41.57,75114.872,0.0,-0.69935,5e-05,55.93066]
[1776178920432,41.57,75122.364,0.0,-0.69895,5e-05,55.96978]
[1776178922446,41.58,75115.128,0.0,-0.6993,5e-05,55.93468]
[1776178923434,41.58,75115.128,0.0,-0.6993,5e-05,55.93468]
[1776178923718,41.58,75115.128,0.0,-0.6993,5e-05,55.93468]
[1776178923802,41.58,75115.128,0.0,-0.6993,5e-05,55.93468]
[1776178923829,41.58,75106.574,0.0,-0.69973,5e-05,55.89201]
[1776178924487,41.58,75106.574,0.0,-0.69973,5e-05,55.89201]
[1776178924591,41.58,75106.574,0.0,-0.69972,5e-05,55.89278]
[1776178925498,41.58,75114.682,0.0,-0.6993,5e-05,55.93414]
[1776178926090,41.58,75114.682,0.0,-0.6993,5e-05,55.93414]
[1776178926502,41.58,75114.682,0.0,-0.69931,5e-05,55.9334]
[1776178927525,41.58,75114.682,0.0,-0.69931,5e-05,55.9334]
[1776178927768,41.58,75114.682,0.0,-0.69931,5e-05,55.9334]
[1776178927835,41.58,75146.972,0.0,-0.69764,5e-05,56.09757]
[1776178928256,41.58,75146.972,0.0,-0.69764,5e-05,56.09757]
[1776178928517,41.58,75146.972,0.0,-0.69764,5e-05,56.09757]
[1776178929068,41.58,75146.972,0.0,-0.69764,5e-05,56.09721]
[1776178929529,41.58,75146.972,0.0,-0.69764,5e-05,56.09721]
[1776178930531,41.58,75140.79,0.0,-0.69797,5e-05,56.06523]
[1776178931538,41.58,75151.646,0.0,-0.69741,5e-05,56.1198]
[1776178931852,41.58,75151.646,0.0,-0.69741,5e-05,56.1198]
[1776178932918,41.57,75151.646,0.0,-0.69742,5e-05,56.11929]
[1776178933081,41.57,75151.646,0.0,-0.69742,5e-05,56.11929]
[1776178933561,41.57,75151.646,0.0,-0.69742,5e-05,56.11929]
[1776178934216,41.57,75151.646,0.0,-0.69743,5e-05,56.11867]
[1776178934659,41.57,75151.646,0.0,-0.69743,5e-05,56.11867]
[1776178935667,41.57,75151.646,0.0,-0.69743,5e-05,56.11795]
[1776178935953,41.57,75151.646,0.0,-0.69744,5e-05,56.11727]
[1776178937201,41.57,75151.646,0.0,-0.69745,5e-05,56.1166]
[1776178939277,41.57,75157.426,0.0,-0.69714,5e-05,56.14656]
[1776178939634,41.57,75157.426,0.0,-0.69714,5e-05,56.14656]
[1776178939710,41.57,75157.426,0.0,-0.69711,5e-05,56.14889]
[1776178940618,41.58,75176.562,0.0,-0.6961,5e-05,56.24706]
[1776178943359,41.59,75174.546,0.0,-0.69615,5e-05,56.24136]
[1776178945597,41.6,75179.904,0.0,-0.69582,5e-05,56.2724]
[1776178945653,41.6,75179.904,0.0,-0.6958,5e-05,56.27408]
[1776178946660,41.6,75167.584,0.0,-0.69643,5e-05,56.21301]
[1776178947667,41.61,75145.744,0.0,-0.69756,5e-05,56.10299]
[1776178948685,41.61,75138.426,0.0,-0.69793,5e-05,56.06641]
[1776178949092,41.61,75138.426,0.0,-0.69793,5e-05,56.06641]
[1776178949919,41.61,75138.426,0.0,-0.69793,5e-05,56.06676]
[1776178951698,41.6,75153.118,0.0,-0.69719,5e-05,56.13777]
[1776178953808,41.6,75151.702,0.0,-0.69728,5e-05,56.12967]
[1776178953849,41.6,75151.702,0.0,-0.69729,5e-05,56.1287]
[1776178953950,41.6,75151.702,0.0,-0.69729,5e-05,56.1287]
[1776178954024,41.6,75151.702,0.0,-0.69729,5e-05,56.1287]
[1776178959516,41.59,75155.656,0.0,-0.69712,5e-05,56.14576]
[1776178959762,41.59,75155.656,0.0,-0.69713,5e-05,56.14483]
[1776178961775,41.59,75150.58,0.0,-0.69741,5e-05,56.11829]
[1776178962797,41.59,75128.238,0.0,-0.69858,5e-05,56.00369]
[1776178963476,41.59,75128.238,0.0,-0.69858,5e-05,56.00369]
[1776178964801,41.59,75106.384,0.0,-0.69973,5e-05,55.89134]
[1776178965808,41.58,75097.804,0.0,-0.70018,5e-05,55.84698]
[1776178966843,41.58,75097.804,0.0,-0.70018,5e-05,55.84698]
[1776178970843,41.58,75105.896,0.0,-0.69977,5e-05,55.88701]
[1776178972940,41.58,75103.65,0.0,-0.6999,5e-05,55.87494]
[1776178973864,41.58,75103.65,0.0,-0.6999,5e-05,55.87474]
[1776178975889,41.58,75096.712,0.0,-0.70025,5e-05,55.84]
[1776178976897,41.58,75095.516,0.0,-0.70031,5e-05,55.83402]
[1776178977904,41.58,75110.744,0.0,-0.69952,5e-05,55.9123]
[1776178978911,41.58,75127.692,0.0,-0.69863,5e-05,55.99885]
[1776178979918,41.58,75134.816,0.0,-0.69827,5e-05,56.03495]
[1776178982756,41.58,75135.832,0.0,-0.69823,5e-05,56.03854]
[1776178982941,41.58,75135.832,0.0,-0.69824,5e-05,56.03778]
[1776178986699,41.57,75135.296,0.0,-0.6983,5e-05,56.03218]
[1776178986956,41.57,75135.362,0.0,-0.69831,5e-05,56.03171]
[1776178988292,41.57,75135.362,0.0,-0.69831,5e-05,56.03171]
[1776178988958,41.56,75133.158,0.0,-0.69844,5e-05,56.01899]
[1776178989959,41.56,75112.622,0.0,-0.69953,5e-05,55.91245]
[1776178991541,41.56,75110.048,0.0,-0.69967,5e-05,55.89884]
[1776178991623,41.56,75110.048,0.0,-0.69967,5e-05,55.89884]
[1776178996967,41.55,75119.398,0.0,-0.69921,5e-05,55.94447]
[1776178997475,41.55,75119.398,0.0,-0.69921,5e-05,55.94447]
[1776178997968,41.55,75125.118,0.0,-0.69892,5e-05,55.97272]
[1776178998969,41.55,75118.018,0.0,-0.6993,5e-05,55.9357]
[1776179001151,41.55,75114.568,0.0,-0.69949,5e-05,55.91699]
[1776179001158,41.55,75114.568,0.0,-0.69949,5e-05,55.91699]
[1776179005976,41.54,75124.13,0.0,-0.69903,5e-05,55.96266]
[1776179009981,41.53,75131.832,0.0,-0.69866,5e-05,55.99962]
[1776179012984,41.54,75143.044,0.0,-0.69807,5e-05,56.05605]
[1776179015987,41.53,75150.71,0.0,-0.69768,5e-05,56.09434]
[1776179017989,41.53,75158.306,0.0,-0.6973,5e-05,56.13183]
[1776179023995,41.52,75170.342,0.0,-0.69672,5e-05,56.18867]
[1776179028004,41.51,75162.494,0.0,-0.69718,5e-05,56.14479]
[1776179031007,41.51,75152.628,0.0,-0.69771,5e-05,56.09332]
[1776179033010,41.51,75159.8,0.0,-0.69735,5e-05,56.12888]
[1776179037016,41.5,75150.354,0.0,-0.69786,5e-05,56.07957]
[1776179039832,41.5,75148.17,0.0,-0.69797,5e-05,56.06832]
[1776179040423,41.5,75148.17,0.0,-0.69797,5e-05,56.06832]
[1776179040508,41.5,75148.17,0.0,-0.69797,5e-05,56.06832]
[1776179041537,41.5,75148.17,0.0,-0.69797,5e-05,56.06832]
[1776179041741,41.5,75148.17,0.0,-0.69797,5e-05,56.06832]
[1776179041873,41.5,75148.17,0.0,-0.69799,5e-05,56.06674]
[1776179043050,41.5,75121.136,0.0,-0.69941,5e-05,55.92785]
[1776179043803,41.5,75121.136,0.0,-0.69941,5e-05,55.92785]
[1776179043904,41.5,75121.136,0.0,-0.69941,5e-05,55.92737]
[1776179049057,41.49,75119.898,0.0,-0.6995,5e-05,55.91933]
[1776179051059,41.49,75111.984,0.0,-0.69991,5e-05,55.87867]
[1776179054062,41.49,75120.924,0.0,-0.69945,5e-05,55.92401]
[1776179057065,41.49,75111.494,0.0,-0.69995,5e-05,55.8754]
[1776179059067,41.49,75103.262,0.0,-0.70037,5e-05,55.83393]
[1776179060068,41.49,75094.274,0.0,-0.70083,5e-05,55.78832]
[1776179065073,41.5,75088.008,0.0,-0.70111,5e-05,55.75997]
[1776179068717,41.51,75093.868,0.0,-0.70077,5e-05,55.79269]
[1776179069083,41.51,75096.334,0.0,-0.70064,5e-05,55.80601]
[1776179070084,41.51,75088.806,0.0,-0.70102,5e-05,55.76819]
[1776179071947,41.52,75082.258,0.0,-0.70135,5e-05,55.73412]
[1776179071966,41.52,75082.258,0.0,-0.70133,5e-05,55.7354]
[1776179077091,41.53,75091.102,0.0,-0.70082,5e-05,55.78512]
[1776179082096,41.54,75091.728,0.0,-0.70075,5e-05,55.79184]
[1776179086100,41.54,75106.88,0.0,-0.69995,5e-05,55.87093]
[1776179089390,41.54,75101.364,0.0,-0.70023,5e-05,55.84252]
[1776179090109,41.54,75096.25,0.0,-0.7005,5e-05,55.81662]
[1776179092119,41.54,75103.898,0.0,-0.70009,5e-05,55.85617]
[1776179093088,41.54,75103.898,0.0,-0.70009,5e-05,55.85617]
[1776179093120,41.54,75090.53,0.0,-0.70078,5e-05,55.78808]
[1776179097131,41.54,75077.65,0.0,-0.70145,5e-05,55.72204]
[1776179098791,41.54,75077.65,0.0,-0.70147,5e-05,55.71992]
[1776179099978,41.54,75077.65,0.0,-0.70147,5e-05,55.71992]
[1776179100808,41.54,75064.548,0.0,-0.70215,5e-05,55.6531]
[1776179103828,41.53,75061.028,0.0,-0.70236,5e-05,55.63259]
[1776179105842,41.53,75054.514,0.0,-0.7027,5e-05,55.59851]
[1776179106849,41.53,75042.058,0.0,-0.70335,5e-05,55.53389]
[1776179108479,41.53,75041.84,0.0,-0.70336,5e-05,55.53286]
[1776179109153,41.54,75028.414,0.0,-0.70404,5e-05,55.46384]
[1776179109872,41.53,75028.414,0.0,-0.70405,5e-05,55.46364]
[1776179111886,41.53,75008.598,0.0,-0.70507,5e-05,55.36025]
[1776179112208,41.53,75008.598,0.0,-0.70507,5e-05,55.36025]
[1776179113041,41.53,75008.598,0.0,-0.70507,5e-05,55.36025]
[1776179114906,41.53,75020.248,0.0,-0.70447,5e-05,55.42105]
[1776179116360,41.53,75024.536,0.0,-0.70425,5e-05,55.44312]
[1776179121960,41.53,75030.202,0.0,-0.70398,5e-05,55.471]
[1776179122706,41.53,75030.202,0.0,-0.70398,5e-05,55.471]
[1776179123077,41.53,75030.202,0.0,-0.70398,5e-05,55.471]
[1776179123170,41.53,75002.01,0.0,-0.70543,5e-05,55.32442]
[1776179123876,41.53,75002.01,0.0,-0.70543,5e-05,55.32442]
[1776179123974,41.53,75002.01,0.0,-0.70542,5e-05,55.32507]
[1776179124282,41.53,75002.01,0.0,-0.70542,5e-05,55.32507]
[1776179124981,41.53,75002.01,0.0,-0.70541,5e-05,55.32616]
[1776179125307,41.53,75002.01,0.0,-0.70541,5e-05,55.32616]
[1776179125457,41.53,75002.01,0.0,-0.70541,5e-05,55.32616]
[1776179125488,41.53,75002.01,0.0,-0.70541,5e-05,55.32616]
[1776179126101,41.53,75002.01,0.0,-0.70541,5e-05,55.32616]
[1776179126173,41.54,74969.286,0.0,-0.70709,5e-05,55.15607]
[1776179126220,41.54,74969.286,0.0,-0.70709,5e-05,55.15607]
[1776179128019,41.53,74969.286,0.0,-0.7071,5e-05,55.15488]
[1776179129022,41.53,74955.22,0.0,-0.70785,5e-05,55.07936]
[1776179131817,41.53,74959.842,0.0,-0.70763,5e-05,55.10054]
[1776179133074,41.53,74959.842,0.0,-0.70763,5e-05,55.10061]
[1776179133318,41.53,74959.842,0.0,-0.70763,5e-05,55.10061]
[1776179133292,41.53,74972.47,0.0,-0.70698,5e-05,55.16693]
[1776179133710,41.53,74972.47,0.0,-0.70698,5e-05,55.16693]
[1776179134081,41.53,74972.47,0.0,-0.70698,5e-05,55.16686]
[1776179134727,41.53,74972.47,0.0,-0.70698,5e-05,55.16686]
[1776179134877,41.53,74972.47,0.0,-0.70698,5e-05,55.16686]
[1776179134909,41.53,74972.47,0.0,-0.70698,5e-05,55.16686]
[1776179135090,41.53,74972.47,0.0,-0.70698,5e-05,55.16686]
[1776179136538,41.53,74972.458,0.0,-0.70696,5e-05,55.16848]
[1776179137180,41.53,74972.458,0.0,-0.70696,5e-05,55.16848]
[1776179138112,41.53,74965.66,0.0,-0.70731,5e-05,55.13328]
[1776179139246,41.53,74965.66,0.0,-0.70731,5e-05,55.13328]
[1776179139284,41.53,74965.66,0.0,-0.70731,5e-05,55.13316]
[1776179140127,41.53,74950.564,0.0,-0.7081,5e-05,55.05248]
[1776179143433,41.53,74952.37,0.0,-0.70798,5e-05,55.0641]
[1776179144233,41.53,74952.37,0.0,-0.70799,5e-05,55.06379]
[1776179145324,41.53,74952.37,0.0,-0.70799,5e-05,55.06379]
[1776179146354,41.53,74949.51,0.0,-0.70815,5e-05,55.04738]
[1776179146845,41.53,74949.51,0.0,-0.70817,5e-05,55.04609]
[1776179148336,41.52,74927.594,0.0,-0.70932,5e-05,54.92836]
[1776179148720,41.52,74927.594,0.0,-0.70932,5e-05,54.92836]
[1776179150301,41.52,74920.554,0.0,-0.70969,5e-05,54.89037]
[1776179152307,41.52,74916.688,0.0,-0.70989,5e-05,54.86968]
[1776179155341,41.52,74906.528,0.0,-0.71041,5e-05,54.81659]
[1776179156204,41.52,74906.528,0.0,-0.71041,5e-05,54.81659]
[1776179156347,41.52,74906.528,0.0,-0.7104,5e-05,54.81684]
[1776179158355,41.53,74896.416,0.0,-0.71091,5e-05,54.76418]
[1776179162360,41.53,74912.604,0.0,-0.71007,5e-05,54.8513]
[1776179163004,41.53,74912.604,0.0,-0.71007,5e-05,54.8513]
[1776179163361,41.53,74918.464,0.0,-0.70977,5e-05,54.88189]
[1776179166364,41.52,74935.444,0.0,-0.70891,5e-05,54.9705]
[1776179166947,41.52,74935.444,0.0,-0.70891,5e-05,54.9705]
[1776179169367,41.52,74945.256,0.0,-0.70842,5e-05,55.0202]
[1776179170380,41.52,74945.256,0.0,-0.70842,5e-05,55.0202]
[1776179173138,41.52,74944.428,0.0,-0.70847,5e-05,55.01536]
[1776179174115,41.52,74944.428,0.0,-0.70848,5e-05,55.01514]
[1776179177375,41.51,74952.494,0.0,-0.70808,5e-05,55.05544]
[1776179178133,41.51,74952.494,0.0,-0.70808,5e-05,55.05544]
[1776179181380,41.51,74960.842,0.0,-0.70767,5e-05,55.09777]
[1776179181972,41.51,74960.842,0.0,-0.70767,5e-05,55.09777]
[1776179182383,41.51,74976.616,0.0,-0.70684,5e-05,55.18229]
[1776179183384,41.52,74983.504,0.0,-0.70647,5e-05,55.21971]
[1776179184320,41.52,74983.504,0.0,-0.70647,5e-05,55.21971]
[1776179188152,41.53,74986.902,0.0,-0.70624,5e-05,55.24237]
[1776179193401,41.54,74983.95,0.0,-0.70632,5e-05,55.23165]
[1776179194201,41.54,74983.95,0.0,-0.70632,5e-05,55.23165]
[1776179194229,41.54,74983.95,0.0,-0.70631,5e-05,55.23277]
[1776179196034,41.55,74980.796,0.0,-0.70646,5e-05,55.21743]
[1776179196404,41.55,74980.836,0.0,-0.70644,5e-05,55.21878]
[1776179198406,41.55,74965.7,0.0,-0.70721,5e-05,55.14077]
[1776179199408,41.55,74950.608,0.0,-0.70799,5e-05,55.06083]
[1776179199802,41.55,74950.608,0.0,-0.70799,5e-05,55.06083]
[1776179205415,41.54,74952.16,0.0,-0.70796,5e-05,55.06498]
[1776179206120,41.54,74952.16,0.0,-0.70796,5e-05,55.06498]
[1776179209585,41.54,74956.34,0.0,-0.70774,5e-05,55.08736]
[1776179213900,41.55,74960.436,0.0,-0.7075,5e-05,55.11138]
[1776179215429,41.55,74981.662,0.0,-0.70638,5e-05,55.22472]
[1776179216430,41.55,74990.172,0.0,-0.70593,5e-05,55.2699]
[1776179217278,41.55,74990.172,0.0,-0.70593,5e-05,55.2699]
[1776179219526,41.56,74991.37,0.0,-0.70586,5e-05,55.27722]
[1776179221435,41.56,74971.23,0.0,-0.70689,5e-05,55.17277]
[1776179223265,41.56,74971.582,0.0,-0.70686,5e-05,55.17524]
[1776179224441,41.56,74990.096,0.0,-0.70588,5e-05,55.27435]
[1776179225442,41.57,75014.158,0.0,-0.70462,5e-05,55.40093]
[1776179226443,41.57,75028.16,0.0,-0.70389,5e-05,55.47417]
[1776179229446,41.57,75004.136,0.0,-0.70513,5e-05,55.35007]
[1776179229935,41.57,75004.136,0.0,-0.70511,5e-05,55.3513]
[1776179230942,41.58,74992.136,0.0,-0.70572,5e-05,55.28994]
[1776179234970,41.58,74984.968,0.0,-0.70607,5e-05,55.25388]
[1776179240457,41.58,74985.662,0.0,-0.70605,5e-05,55.25641]
[1776179240990,41.58,74985.662,0.0,-0.70605,5e-05,55.25641]
[1776179241458,41.57,74986.024,0.0,-0.70604,5e-05,55.25726]
[1776179241682,41.57,74986.024,0.0,-0.70604,5e-05,55.25726]
[1776179242253,41.57,74986.024,0.0,-0.70604,5e-05,55.25726]
[1776179242311,41.57,74986.024,0.0,-0.70605,5e-05,55.25631]
[1776179242727,41.57,74986.024,0.0,-0.70605,5e-05,55.25631]
[1776179243357,41.57,74986.024,0.0,-0.70605,5e-05,55.25631]
[1776179243460,41.57,74978.22,0.0,-0.70647,5e-05,55.21485]
[1776179244018,41.57,74978.22,0.0,-0.70647,5e-05,55.21485]
[1776179244043,41.57,74978.22,0.0,-0.70648,5e-05,55.21397]
[1776179244708,41.57,74978.22,0.0,-0.70648,5e-05,55.21397]
[1776179246057,41.56,74985.142,0.0,-0.70614,5e-05,55.24825]
[1776179249077,41.57,74995.418,0.0,-0.7056,5e-05,55.30304]
[1776179250467,41.57,74988.432,0.0,-0.70596,5e-05,55.26611]
[1776179252098,41.56,74979.354,0.0,-0.70644,5e-05,55.21664]
[1776179253824,41.56,74974.724,0.0,-0.70669,5e-05,55.19182]
[1776179254113,41.56,74974.724,0.0,-0.70669,5e-05,55.19122]
[1776179259150,41.57,74980.538,0.0,-0.70637,5e-05,55.22386]
[1776179261164,41.57,74987.754,0.0,-0.70598,5e-05,55.26281]
[1776179266199,41.58,74988.946,0.0,-0.70588,5e-05,55.27237]
[1776179270227,41.58,74980.654,0.0,-0.70627,5e-05,55.23229]
[1776179272241,41.59,74973.118,0.0,-0.70663,5e-05,55.19531]
[1776179274080,41.59,74970.074,0.0,-0.70678,5e-05,55.18059]
[1776179274491,41.59,74973.686,0.0,-0.70658,5e-05,55.20057]
[1776179275893,41.6,74973.686,0.0,-0.70657,5e-05,55.20141]
[1776179275963,41.6,74973.686,0.0,-0.70657,5e-05,55.20141]
[1776179275992,41.6,74973.686,0.0,-0.70657,5e-05,55.20141]
[1776179276269,41.6,74973.686,0.0,-0.70656,5e-05,55.20245]
[1776179276725,41.6,74973.686,0.0,-0.70656,5e-05,55.20245]
[1776179276891,41.6,74973.686,0.0,-0.70656,5e-05,55.20245]
[1776179276995,41.6,74973.686,0.0,-0.70656,5e-05,55.20245]
[1776179277276,41.6,74973.686,0.0,-0.70653,5e-05,55.20483]
[1776179277608,41.6,74973.686,0.0,-0.70653,5e-05,55.20483]
[1776179277948,41.6,74973.686,0.0,-0.70653,5e-05,55.20483]
[1776179278403,41.61,74973.686,0.0,-0.7065,5e-05,55.20714]
[1776179278696,41.61,74973.686,0.0,-0.7065,5e-05,55.20714]
[1776179278917,41.61,74973.686,0.0,-0.7065,5e-05,55.20714]
[1776179279290,41.61,74973.686,0.0,-0.70651,5e-05,55.20685]
[1776179281304,41.61,74969.8,0.0,-0.7067,5e-05,55.18679]
[1776179282501,41.61,74938.292,0.0,-0.70833,5e-05,55.02116]
[1776179283502,41.61,74920.438,0.0,-0.70924,5e-05,54.92764]
[1776179288354,41.61,74930.156,0.0,-0.70873,5e-05,54.98025]
[1776179292439,41.61,74923.678,0.0,-0.70909,5e-05,54.94366]
[1776179292511,41.61,74923.678,0.0,-0.70909,5e-05,54.94388]
[1776179295431,41.61,74933.074,0.0,-0.70858,5e-05,54.99517]
[1776179297519,41.62,74941.098,0.0,-0.70815,5e-05,55.03939]
[1776179300466,41.63,74946.254,0.0,-0.70783,5e-05,55.07116]
[1776179301472,41.63,74954.142,0.0,-0.70741,5e-05,55.11376]
[1776179302480,41.63,74963.82,0.0,-0.70691,5e-05,55.16445]
[1776179302777,41.63,74963.82,0.0,-0.70691,5e-05,55.16445]
[1776179303487,41.63,74963.82,0.0,-0.70692,5e-05,55.16386]
[1776179304494,41.63,74938.624,0.0,-0.70821,5e-05,55.03208]
[1776179305501,41.63,74919.426,0.0,-0.70919,5e-05,54.93132]
[1776179306457,41.63,74919.426,0.0,-0.70919,5e-05,54.93132]
[1776179306508,41.63,74919.426,0.0,-0.70919,5e-05,54.93169]
[1776179308522,41.63,74927.182,0.0,-0.70877,5e-05,54.97388]
[1776179310384,41.63,74933.702,0.0,-0.70843,5e-05,55.00905]
[1776179311540,41.63,74922.172,0.0,-0.70903,5e-05,54.94611]
[1776179312541,41.63,74912.526,0.0,-0.70954,5e-05,54.8944]
[1776179313541,41.63,74912.526,0.0,-0.70953,5e-05,54.89529]
[1776179313803,41.63,74912.526,0.0,-0.70953,5e-05,54.89529]
[1776179314543,41.63,74929.92,0.0,-0.70863,5e-05,54.98749]
[1776179316392,41.64,74930.492,0.0,-0.70859,5e-05,54.99103]
[1776179316546,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179316737,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179316776,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179316928,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179316974,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179317053,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179318190,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179318406,41.63,74931.9,0.0,-0.70852,5e-05,54.99815]
[1776179318472,41.63,74931.9,0.0,-0.70853,5e-05,54.9978]
[1776179319271,41.63,74931.9,0.0,-0.70853,5e-05,54.9978]
[1776179319551,41.64,74865.436,0.0,-0.71193,5e-05,54.6476]
[1776179319839,41.64,74865.436,0.0,-0.71193,5e-05,54.6476]
[1776179319923,41.64,74865.436,0.0,-0.71193,5e-05,54.6476]
[1776179321553,41.64,74845.998,0.0,-0.71288,5e-05,54.54785]
[1776179322430,41.64,74845.998,0.0,-0.71288,5e-05,54.54785]
[1776179322513,41.65,74845.998,0.0,-0.71286,5e-05,54.54928]
[1776179324226,41.65,74851.786,0.0,-0.71255,5e-05,54.58172]
[1776179324569,41.65,74826.746,0.0,-0.71381,5e-05,54.44957]
[1776179325079,41.65,74826.746,0.0,-0.71381,5e-05,54.44957]
[1776179325570,41.66,74801.83,0.0,-0.71506,5e-05,54.3188]
[1776179327575,41.66,74796.826,0.0,-0.71532,5e-05,54.29131]
[1776179328573,41.65,74797.298,0.0,-0.71531,5e-05,54.29232]
[1776179332125,41.65,74799.61,0.0,-0.71522,5e-05,54.30276]
[1776179332580,41.65,74800.05,0.0,-0.7152,5e-05,54.30438]
[1776179335583,41.64,74808.946,0.0,-0.71477,5e-05,54.34983]
[1776179335915,41.64,74808.946,0.0,-0.71477,5e-05,54.34983]
[1776179336584,41.64,74806.818,0.0,-0.71489,5e-05,54.33743]
[1776179337367,41.64,74806.818,0.0,-0.71489,5e-05,54.33743]
[1776179337585,41.64,74805.078,0.0,-0.71499,5e-05,54.3272]
[1776179339587,41.64,74798.63,0.0,-0.71533,5e-05,54.29144]
[1776179341360,41.64,74799.514,0.0,-0.71529,5e-05,54.29558]
[1776179341589,41.63,74795.248,0.0,-0.71552,5e-05,54.27231]
[1776179342215,41.63,74795.248,0.0,-0.71552,5e-05,54.27231]
[1776179342607,41.63,74788.29,0.0,-0.71587,5e-05,54.23491]
[1776179344610,41.63,74798.134,0.0,-0.71537,5e-05,54.28731]
[1776179345073,41.63,74798.134,0.0,-0.71537,5e-05,54.28731]
[1776179345578,41.63,74798.134,0.0,-0.71538,5e-05,54.28693]
[1776179346538,41.63,74798.134,0.0,-0.71538,5e-05,54.28693]
[1776179346681,41.63,74798.134,0.0,-0.71538,5e-05,54.28693]
[1776179346596,41.63,74798.134,0.0,-0.71539,5e-05,54.28563]
[1776179346994,41.63,74798.134,0.0,-0.71539,5e-05,54.28563]
[1776179347049,41.63,74798.134,0.0,-0.71539,5e-05,54.28563]
[1776179347450,41.63,74798.134,0.0,-0.71539,5e-05,54.28563]
[1776179347481,41.63,74798.134,0.0,-0.71539,5e-05,54.28573]
[1776179347698,41.63,74798.134,0.0,-0.71539,5e-05,54.28573]
[1776179348628,41.63,74731.546,0.0,-0.71876,5e-05,53.92774]
[1776179350667,41.63,74733.256,0.0,-0.71866,5e-05,53.93828]
[1776179351631,41.64,74741.84,0.0,-0.71822,5e-05,53.98507]
[1776179351771,41.64,74741.84,0.0,-0.71822,5e-05,53.98507]
[1776179352632,41.64,74731.162,0.0,-0.71876,5e-05,53.92746]
[1776179353751,41.64,74731.162,0.0,-0.71876,5e-05,53.92746]
[1776179354634,41.64,74707.054,0.0,-0.71997,5e-05,53.79775]
[1776179354807,41.64,74707.054,0.0,-0.71997,5e-05,53.79775]
[1776179354822,41.64,74707.054,0.0,-0.71997,5e-05,53.79775]
[1776179355311,41.64,74707.054,0.0,-0.71997,5e-05,53.79775]
[1776179355355,41.64,74707.054,0.0,-0.71997,5e-05,53.79775]
[1776179355635,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179355969,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179356381,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179356905,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179356444,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179357037,41.64,74710.882,0.0,-0.71978,5e-05,53.8188]
[1776179360074,41.64,74708.562,0.0,-0.71991,5e-05,53.80527]
[1776179360658,41.64,74656.252,0.0,-0.72253,5e-05,53.52157]
[1776179362663,41.65,74627.678,0.0,-0.72392,5e-05,53.36974]
[1776179363841,41.65,74632.414,0.0,-0.72366,5e-05,53.39792]
[1776179364665,41.66,74631.194,0.0,-0.7237,5e-05,53.39345]
[1776179365596,41.66,74631.194,0.0,-0.7237,5e-05,53.39345]
[1776179365666,41.66,74633.864,0.0,-0.72354,5e-05,53.41012]
[1776179369103,41.67,74637.92,0.0,-0.72328,5e-05,53.43798]
[1776179369670,41.67,74653.798,0.0,-0.72246,5e-05,53.52624]
[1776179370671,41.68,74670.214,0.0,-0.72163,5e-05,53.6167]
[1776179371117,41.68,74670.214,0.0,-0.72162,5e-05,53.61631]
[1776179372125,41.68,74680.358,0.0,-0.7211,5e-05,53.67247]
[1776179372898,41.68,74680.358,0.0,-0.7211,5e-05,53.67247]
[1776179373687,41.68,74686.518,0.0,-0.72078,5e-05,53.70648]
[1776179374688,41.69,74692.97,0.0,-0.72043,5e-05,53.7439]
[1776179375690,41.69,74713.572,0.0,-0.71938,5e-05,53.85694]
[1776179376514,41.69,74713.572,0.0,-0.71938,5e-05,53.85694]
[1776179376602,41.69,74713.572,0.0,-0.71937,5e-05,53.85705]
[1776179377294,41.69,74713.572,0.0,-0.71937,5e-05,53.85705]
[1776179377295,41.69,74713.572,0.0,-0.71936,5e-05,53.85863]
[1776179378255,41.69,74713.572,0.0,-0.71936,5e-05,53.85863]
[1776179378350,41.69,74713.572,0.0,-0.71934,5e-05,53.85988]
[1776179378834,41.69,74713.572,0.0,-0.71934,5e-05,53.85988]
[1776179379196,41.69,74713.572,0.0,-0.71934,5e-05,53.85988]
[1776179379208,41.69,74713.572,0.0,-0.71934,5e-05,53.85988]
[1776179379308,41.7,74713.572,0.0,-0.71933,5e-05,53.86094]
[1776179380221,41.7,74713.572,0.0,-0.71933,5e-05,53.86094]
[1776179381072,41.7,74713.572,0.0,-0.71933,5e-05,53.8616]
[1776179381598,41.7,74713.572,0.0,-0.71933,5e-05,53.8616]
[1776179382203,41.7,74764.91,0.0,-0.71671,5e-05,54.13965]
[1776179382932,41.7,74764.91,0.0,-0.71671,5e-05,54.13965]
[1776179383419,41.7,74764.91,0.0,-0.71671,5e-05,54.13965]
[1776179383424,41.7,74764.91,0.0,-0.71672,5e-05,54.13898]
[1776179384254,41.7,74764.91,0.0,-0.71672,5e-05,54.13898]
[1776179384337,41.7,74764.91,0.0,-0.71672,5e-05,54.13923]
[1776179385390,41.7,74764.91,0.0,-0.71672,5e-05,54.13923]
[1776179385652,41.7,74764.91,0.0,-0.71672,5e-05,54.13923]
[1776179385706,41.7,74717.124,0.0,-0.71913,5e-05,53.88239]
[1776179386254,41.7,74717.124,0.0,-0.71913,5e-05,53.88239]
[1776179386530,41.7,74717.124,0.0,-0.71913,5e-05,53.88239]
[1776179386615,41.7,74717.124,0.0,-0.71913,5e-05,53.88259]
[1776179387301,41.7,74717.124,0.0,-0.71913,5e-05,53.88259]
[1776179387328,41.7,74717.124,0.0,-0.71913,5e-05,53.88259]
[1776179387382,41.7,74717.124,0.0,-0.71913,5e-05,53.88259]
[1776179387415,41.7,74717.124,0.0,-0.71911,5e-05,53.88428]
[1776179387731,41.7,74717.124,0.0,-0.71911,5e-05,53.88428]
[1776179387826,41.7,74717.124,0.0,-0.71911,5e-05,53.88428]
[1776179388365,41.7,74717.124,0.0,-0.71911,5e-05,53.88428]
[1776179388517,41.7,74717.124,0.0,-0.71911,5e-05,53.88428]
[1776179388579,41.71,74717.124,0.0,-0.71909,5e-05,53.88569]
[1776179388846,41.71,74717.124,0.0,-0.71909,5e-05,53.88569]
[1776179389761,41.71,74717.124,0.0,-0.71908,5e-05,53.88681]
[1776179390299,41.71,74717.124,0.0,-0.71908,5e-05,53.88681]
[1776179390305,41.71,74717.124,0.0,-0.71908,5e-05,53.88715]
[1776179391084,41.71,74717.124,0.0,-0.71908,5e-05,53.88715]
[1776179391291,41.71,74717.124,0.0,-0.71908,5e-05,53.88697]
[1776179392294,41.71,74737.828,0.0,-0.71803,5e-05,53.99859]
[1776179397336,41.71,74736.646,0.0,-0.7181,5e-05,53.99196]
[1776179400357,41.71,74741.902,0.0,-0.71784,5e-05,54.01928]
[1776179403765,41.7,74744.438,0.0,-0.71773,5e-05,54.03181]
[1776179404393,41.71,74748.742,0.0,-0.71751,5e-05,54.05525]
[1776179405739,41.71,74730.582,0.0,-0.71842,5e-05,53.95751]
[1776179407490,41.71,74730.582,0.0,-0.71842,5e-05,53.95821]
[1776179407507,41.71,74730.582,0.0,-0.71841,5e-05,53.95836]
[1776179408422,41.71,74750.98,0.0,-0.71738,5e-05,54.06851]
[1776179410436,41.71,74743.844,0.0,-0.71774,5e-05,54.03008]
[1776179415091,41.71,74741.834,0.0,-0.71786,5e-05,54.01803]
[1776179415185,41.71,74741.834,0.0,-0.71786,5e-05,54.01803]
[1776179415264,41.71,74741.834,0.0,-0.71786,5e-05,54.01803]
[1776179415468,41.71,74741.834,0.0,-0.71786,5e-05,54.01803]
[1776179415527,41.71,74741.834,0.0,-0.71785,5e-05,54.01833]
[1776179416038,41.71,74741.834,0.0,-0.71785,5e-05,54.01833]
[1776179416761,41.71,74724.862,0.0,-0.71871,5e-05,53.92695]
[1776179416886,41.71,74724.862,0.0,-0.71871,5e-05,53.92695]
[1776179416917,41.71,74724.862,0.0,-0.71871,5e-05,53.92695]
[1776179417503,41.71,74724.862,0.0,-0.71871,5e-05,53.92686]
[1776179418726,41.71,74724.862,0.0,-0.71871,5e-05,53.92686]
[1776179418752,41.71,74724.862,0.0,-0.71869,5e-05,53.92858]
[1776179419444,41.71,74724.862,0.0,-0.71869,5e-05,53.92858]
[1776179419484,41.71,74724.862,0.0,-0.71869,5e-05,53.92858]
[1776179419513,41.71,74724.862,0.0,-0.71868,5e-05,53.92984]
[1776179420520,41.71,74708.786,0.0,-0.71948,5e-05,53.84361]
[1776179421448,41.71,74708.786,0.0,-0.71948,5e-05,53.84361]
[1776179421527,41.71,74708.786,0.0,-0.71948,5e-05,53.84428]
[1776179422535,41.72,74719.864,0.0,-0.71891,5e-05,53.90489]
[1776179423542,41.72,74719.926,0.0,-0.7189,5e-05,53.90535]
[1776179424549,41.72,74730.34,0.0,-0.71838,5e-05,53.96127]
[1776179425561,41.71,74740.048,0.0,-0.7179,5e-05,54.01299]
[1776179426573,41.71,74746.688,0.0,-0.71757,5e-05,54.04771]
[1776179427573,41.71,74755.194,0.0,-0.71716,5e-05,54.0921]
[1776179428581,41.71,74762.776,0.0,-0.71677,5e-05,54.13283]
[1776179429588,41.71,74773.784,0.0,-0.71622,5e-05,54.19115]
[1776179430595,41.71,74789.542,0.0,-0.71543,5e-05,54.27477]
[1776179432335,41.7,74791.496,0.0,-0.71534,5e-05,54.28291]
[1776179432615,41.7,74791.496,0.0,-0.71535,5e-05,54.2822]
[1776179434629,41.7,74783.332,0.0,-0.71577,5e-05,54.23773]
[1776179435685,41.7,74783.332,0.0,-0.71577,5e-05,54.23773]
[1776179435697,41.7,74783.332,0.0,-0.71578,5e-05,54.23743]
[1776179438516,41.7,74780.802,0.0,-0.71591,5e-05,54.22328]
[1776179438662,41.7,74780.802,0.0,-0.71592,5e-05,54.22236]
[1776179439666,41.7,74774.812,0.0,-0.71624,5e-05,54.18923]
[1776179440674,41.69,74757.16,0.0,-0.71714,5e-05,54.09385]
[1776179441684,41.69,74746.958,0.0,-0.71766,5e-05,54.03854]
[1776179441983,41.69,74746.958,0.0,-0.71766,5e-05,54.03854]
[1776179442309,41.69,74746.958,0.0,-0.71766,5e-05,54.03854]
[1776179442776,41.69,74746.958,0.0,-0.71766,5e-05,54.03854]
[1776179442782,41.69,74746.958,0.0,-0.71767,5e-05,54.03794]
[1776179442818,41.69,74746.958,0.0,-0.71767,5e-05,54.03794]
[1776179442935,41.69,74746.958,0.0,-0.71767,5e-05,54.03794]
[1776179443698,41.69,74746.958,0.0,-0.71766,5e-05,54.03824]
[1776179448733,41.69,74748.666,0.0,-0.7176,5e-05,54.0456]
[1776179451754,41.69,74755.152,0.0,-0.71726,5e-05,54.08096]
[1776179455781,41.69,74755.742,0.0,-0.71725,5e-05,54.08264]
[1776179456789,41.69,74768.914,0.0,-0.71658,5e-05,54.15371]
[1776179458802,41.69,74767.246,0.0,-0.71665,5e-05,54.14594]
[1776179460817,41.69,74760.624,0.0,-0.71697,5e-05,54.11173]
[1776179461822,41.69,74768.858,0.0,-0.71655,5e-05,54.15637]
[1776179463824,41.69,74776.076,0.0,-0.71618,5e-05,54.19526]
[1776179465835,41.69,74788.314,0.0,-0.71557,5e-05,54.26003]
[1776179467837,41.69,74795.82,0.0,-0.71521,5e-05,54.29859]
[1776179469839,41.69,74804.838,0.0,-0.71476,5e-05,54.34572]
[1776179470845,41.69,74814.094,0.0,-0.71427,5e-05,54.39708]
[1776179471846,41.7,74825.984,0.0,-0.71363,5e-05,54.46302]
[1776179472847,41.7,74835.836,0.0,-0.71311,5e-05,54.51745]
[1776179473848,41.7,74852.208,0.0,-0.71226,5e-05,54.60562]
[1776179476285,41.71,74854.378,0.0,-0.71213,5e-05,54.61921]
[1776179476851,41.71,74855.126,0.0,-0.71208,5e-05,54.6241]
[1776179478189,41.71,74855.25,0.0,-0.71206,5e-05,54.62566]
[1776179478853,41.71,74853.602,0.0,-0.71214,5e-05,54.61788]
[1776179482859,41.72,74843.508,0.0,-0.7126,5e-05,54.5687]
[1776179483860,41.73,74835.204,0.0,-0.71301,5e-05,54.5263]
[1776179484184,41.73,74835.204,0.0,-0.71301,5e-05,54.5263]
[1776179484220,41.73,74835.204,0.0,-0.71301,5e-05,54.5263]
[1776179484432,41.73,74835.204,0.0,-0.71301,5e-05,54.5263]
[1776179484533,41.73,74835.204,0.0,-0.71299,5e-05,54.52786]
[1776179486041,41.73,74841.25,0.0,-0.71267,5e-05,54.56138]
[1776179486863,41.73,74848.018,0.0,-0.71231,5e-05,54.59834]
[1776179491868,41.74,74849.544,0.0,-0.71219,5e-05,54.60919]
[1776179492869,41.74,74858.978,0.0,-0.7117,5e-05,54.6596]
[1776179493870,41.74,74869.104,0.0,-0.71118,5e-05,54.71312]
[1776179495872,41.74,74878.914,0.0,-0.71069,5e-05,54.7641]
[1776179498247,41.74,74880.314,0.0,-0.71063,5e-05,54.77037]
[1776179498720,41.74,74880.314,0.0,-0.71065,5e-05,54.76913]
[1776179499881,41.73,74897.72,0.0,-0.70977,5e-05,54.85959]
[1776179502098,41.73,74895.944,0.0,-0.70989,5e-05,54.84747]
[1776179502884,41.72,74897.016,0.0,-0.70985,5e-05,54.85189]
[1776179503656,41.72,74897.016,0.0,-0.70985,5e-05,54.85189]
[1776179503726,41.72,74897.016,0.0,-0.70987,5e-05,54.8507]
[1776179505887,41.72,74889.958,0.0,-0.71025,5e-05,54.81159]
[1776179508196,41.72,74884.89,0.0,-0.71052,5e-05,54.7837]
[1776179508890,41.71,74885.752,0.0,-0.71048,5e-05,54.78766]
[1776179509853,41.71,74885.752,0.0,-0.71048,5e-05,54.78766]
[1776179509891,41.71,74885.386,0.0,-0.71051,5e-05,54.78516]
[1776179514896,41.71,74887.654,0.0,-0.71043,5e-05,54.7941]
[1776179519901,41.7,74885.824,0.0,-0.71055,5e-05,54.78207]
[1776179522904,41.7,74876.474,0.0,-0.71104,5e-05,54.7317]
[1776179523905,41.7,74862.044,0.0,-0.71177,5e-05,54.65593]
[1776179524906,41.7,74854.446,0.0,-0.71214,5e-05,54.61664]
[1776179526908,41.71,74847.454,0.0,-0.71247,5e-05,54.58207]
[1776179527693,41.71,74847.454,0.0,-0.71247,5e-05,54.58207]
[1776179527763,41.71,74847.454,0.0,-0.71246,5e-05,54.58296]
[1776179528910,41.71,74833.674,0.0,-0.71318,5e-05,54.50842]
[1776179529911,41.71,74826.524,0.0,-0.71355,5e-05,54.46943]
[1776179530436,41.71,74826.524,0.0,-0.71355,5e-05,54.46943]
[1776179530539,41.71,74826.524,0.0,-0.71355,5e-05,54.46962]
[1776179534916,41.71,74813.906,0.0,-0.71419,5e-05,54.40245]
[1776179537922,41.71,74803.104,0.0,-0.71473,5e-05,54.34605]
[1776179540925,41.72,74795.82,0.0,-0.71507,5e-05,54.31018]
[1776179542927,41.72,74806.066,0.0,-0.71453,5e-05,54.36672]
[1776179545504,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179545809,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179545880,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179546542,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179546621,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179546703,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179546746,41.72,74806.066,0.0,-0.71451,5e-05,54.36817]
[1776179546838,41.72,74806.066,0.0,-0.71454,5e-05,54.36501]
[1776179547193,41.72,74806.066,0.0,-0.71454,5e-05,54.36501]
[1776179548778,41.72,74806.066,0.0,-0.71454,5e-05,54.36501]
[1776179548793,41.71,74806.066,0.0,-0.71456,5e-05,54.36316]
[1776179549406,41.71,74806.066,0.0,-0.71456,5e-05,54.36316]
[1776179549508,41.71,74806.066,0.0,-0.71456,5e-05,54.36316]
[1776179549533,41.71,74806.066,0.0,-0.71456,5e-05,54.36361]
[1776179551519,41.71,74805.574,0.0,-0.71462,5e-05,54.35703]
[1776179552909,41.71,74805.574,0.0,-0.71462,5e-05,54.35703]
[1776179552943,41.71,74781.024,0.0,-0.71587,5e-05,54.22524]
[1776179553536,41.71,74781.024,0.0,-0.71587,5e-05,54.2255]
[1776179554543,41.71,74768.154,0.0,-0.71651,5e-05,54.15718]
[1776179555550,41.71,74757.844,0.0,-0.71703,5e-05,54.10257]
[1776179556375,41.71,74757.844,0.0,-0.71703,5e-05,54.10257]
[1776179556558,41.71,74757.844,0.0,-0.71702,5e-05,54.10324]
[1776179812675,41.63,74775.95,0.0,-0.71658,5e-05,54.15167]
[1776180062451,41.73,74869.622,0.0,-0.71128,5e-05,54.69439]
[1776180617940,41.67,74845.662,0.0,-0.71288,5e-05,54.52419]
[1776181437473,41.69,75348.224,0.0,-0.68669,5e-05,57.08419]
[1776181963122,41.73,75393.3,0.0,-0.68415,5e-05,57.30477]
[1776182922501,41.73,75663.012,0.0,-0.66988,5e-05,58.55077]
[1776183399782,41.74,75494.296,0.0,-0.67886,5e-05,57.75586]
[1776183969540,41.73,75341.268,0.0,-0.68704,5e-05,57.00143]
[1776184660384,41.78,75256.27,0.0,-0.69134,5e-05,56.58166]
[1776185698229,41.76,74822.482,0.0,-0.71393,5e-05,54.31633]
[1776186429236,41.82,74781.02,0.0,-0.71578,5e-05,54.10473]
[1776187022891,41.85,74856.836,0.0,-0.71181,5e-05,54.50619]
[1776187873395,41.99,74627.816,0.0,-0.72273,5e-05,53.32443]
[1776188359119,42.07,74409.436,0.0,-0.73317,5e-05,52.15419]
[1776188917657,42.01,74662.538,0.0,-0.72095,5e-05,53.49595]
[1776189623924,41.9,74802.112,0.0,-0.71454,5e-05,54.17191]
[1776190020993,41.76,74804.272,0.0,-0.71523,5e-05,54.10346]
[1776191251903,41.85,74637.998,0.0,-0.72325,5e-05,53.21875]
[1776191766221,41.88,74425.374,0.0,-0.73375,5e-05,52.04615]
[1776192178074,41.94,74297.46,0.0,-0.73973,5e-05,51.35026]
[1776192632268,41.95,74015.856,0.0,-0.75333,5e-05,49.72382]
[1776193516280,41.85,74289.92,0.0,-0.74068,5e-05,51.22393]
[1776193713629,41.82,74370.058,0.0,-0.73695,5e-05,51.65249]
[1776194382555,41.72,74383.242,0.0,-0.73691,5e-05,51.65395]
[1776194811010,41.79,74022.34,0.0,-0.75411,5e-05,49.60668]
[1776195273476,41.79,74202.15,0.0,-0.74546,5e-05,50.63841]
[1776195774013,41.77,74232.4,0.0,-0.74414,5e-05,50.78848]
[1776196206023,41.83,74184.882,0.0,-0.74617,5e-05,50.53659]
[1776196891212,41.78,74290.338,0.0,-0.74138,5e-05,51.09303]
[1776197026085,41.73,74446.144,0.0,-0.734,5e-05,51.94004]
[1776197879176,41.55,74357.574,0.0,-0.73944,5e-05,51.31808]
[1776198479905,41.64,74262.998,0.0,-0.74367,5e-05,50.81005]
[1776200163293,41.46,74205.58,0.0,-0.74766,5e-05,50.32512]
[1776200538719,41.4,74147.938,0.0,-0.75085,5e-05,49.94198]
[1776201650358,41.33,74175.24,0.0,-0.74998,5e-05,50.033]
[1776202290504,41.4,74137.702,0.0,-0.75148,5e-05,49.83748]
[1776202896577,41.48,74007.614,0.0,-0.75732,5e-05,49.10624]
[1776204198963,41.22,74246.218,0.0,-0.7474,5e-05,50.3088]
[1776204241167,41.21,74211.554,0.0,-0.74917,5e-05,50.09742]
[1776204736837,41.18,74424.08,0.0,-0.73882,5e-05,51.30351]
[1776205768573,41.28,74008.962,0.0,-0.7587,5e-05,48.90701]
[1776205823514,41.28,73932.286,0.0,-0.76241,5e-05,48.44387]
[1776206984280,41.12,74076.706,0.0,-0.75648,5e-05,49.17388]
[1776207329328,41.01,74149.816,0.0,-0.75363,5e-05,49.52586]
[1776208022581,41.06,74212.228,0.0,-0.75034,5e-05,49.90764]
[1776209079772,41.16,74194.48,0.0,-0.75068,5e-05,49.84059]
[1776209776794,41.14,74187.27,0.0,-0.75125,5e-05,49.76317]
[1776210055344,41.14,74229.162,0.0,-0.74918,5e-05,50.00512]
[1776211447190,41.14,74411.692,0.0,-0.74026,5e-05,51.02801]
[1776211471791,41.13,74420.432,0.0,-0.73986,5e-05,51.07443]
[1776212284830,41.13,74492.9,0.0,-0.73628,5e-05,51.46847]
[1776212895572,41.15,74599.866,0.0,-0.73079,5e-05,52.07127]
[1776213000678,41.12,74631.014,0.0,-0.72941,5e-05,52.2237]
[1776213772496,41.02,74578.452,0.0,-0.73273,5e-05,51.85035]
[1776215764604,41.01,74742.564,0.0,-0.72449,5e-05,52.71966]
[1776216811702,41.12,74668.164,0.0,-0.72781,5e-05,52.33203]
[1776218101080,40.95,74663.054,0.0,-0.72915,5e-05,52.17668]
[1776218957119,40.87,74612.364,0.0,-0.73223,5e-05,51.82737]
[1776220217037,41.08,74381.208,0.0,-0.74284,5e-05,50.58619]
[1776220814984,41.01,74238.474,0.0,-0.75044,5e-05,49.68851]
[1776221457966,40.93,74285.45,0.0,-0.74863,5e-05,49.89885]
[1776222254003,40.75,74299.908,0.0,-0.74904,5e-05,49.85103]
[1776223335597,40.54,74246.046,0.0,-0.75304,5e-05,49.37192]
[1776223987262,40.55,74373.11,0.0,-0.74668,5e-05,50.1164]
[1776225457692,40.48,74381.44,0.0,-0.74679,5e-05,50.08387]
[1776226627019,40.51,74418.286,0.0,-0.74489,5e-05,50.28494]
[1776227421322,40.6,74375.552,0.0,-0.74656,5e-05,50.06941]
[1776228210285,40.66,74398.674,0.0,-0.74511,5e-05,50.22119]
[1776228530037,40.66,74306.37,0.0,-0.74976,5e-05,49.66738]
[1776229567688,40.56,74324.01,0.0,-0.74957,5e-05,49.68167]
[1776230235458,40.47,74278.27,0.0,-0.75244,5e-05,49.33568]
[1776230639493,40.47,74167.7,0.0,-0.75801,5e-05,48.65487]
[1776231444035,40.68,74013.916,0.0,-0.76435,5e-05,47.84034]
[1776231996286,40.52,73974.55,0.0,-0.7673,5e-05,47.47315]
[1776232482268,40.52,74026.442,0.0,-0.7648,5e-05,47.77991]
[1776233172037,40.58,74015.164,0.0,-0.76506,5e-05,47.7314]
[1776233839497,40.41,74015.51,0.0,-0.76616,5e-05,47.5969]
[1776235129040,40.37,73988.156,0.0,-0.76785,5e-05,47.36575]
[1776235273547,40.34,74031.71,0.0,-0.76591,5e-05,47.61064]
[1776236852871,40.56,73894.16,0.0,-0.77138,5e-05,46.87227]
[1776237525636,40.49,73732.668,0.0,-0.77959,5e-05,45.79914]
[1776238041472,40.63,73779.846,0.0,-0.7765,5e-05,46.18601]
[1776238435262,40.67,73706.48,0.0,-0.77977,5e-05,45.74576]
[1776239643288,40.66,73757.372,0.0,-0.77757,5e-05,46.01919]
[1776240081362,40.61,73745.242,0.0,-0.77844,5e-05,45.90071]
[1776241022673,40.43,73924.552,0.0,-0.77107,5e-05,46.85692]
[1776241879272,40.28,74027.534,0.0,-0.76708,5e-05,47.36301]
[1776242721886,40.35,74155.73,0.0,-0.76042,5e-05,48.17248]
[1776243390034,40.43,74197.166,0.0,-0.7579,5e-05,48.46297]
[1776244127604,40.39,74084.724,0.0,-0.7638,5e-05,47.72801]
[1776244625540,40.38,74105.268,0.0,-0.76288,5e-05,47.83502]
[1776245871884,40.44,74032.334,0.0,-0.76621,5e-05,47.3949]
[1776246390289,40.43,74018.114,0.0,-0.76704,5e-05,47.28453]
[1776247817413,40.46,74192.012,0.0,-0.75835,5e-05,48.33283]
[1776248482540,40.64,74064.064,0.0,-0.76369,5e-05,47.65187]
[1776249233558,40.76,73873.234,0.0,-0.77229,5e-05,46.54574]
[1776249855385,40.92,74020.904,0.0,-0.76421,5e-05,47.54295]
[1776250568126,40.93,74041.582,0.0,-0.76323,5e-05,47.65263]
[1776251678380,40.92,74109.948,0.0,-0.76003,5e-05,48.02885]
[1776252695594,41.05,74091.378,0.0,-0.76021,5e-05,47.97877]
[1776253622565,41.05,74109.848,0.0,-0.75939,5e-05,48.06398]
[1776254411282,40.97,74233.06,0.0,-0.75388,5e-05,48.7226]
[1776254539894,40.98,74199.67,0.0,-0.75546,5e-05,48.5309]
[1776255528202,40.99,74250.606,0.0,-0.75298,5e-05,48.80919]
[1776256644158,41.17,74386.68,0.0,-0.74522,5e-05,49.68622]
[1776256809240,41.16,74494.336,0.0,-0.73983,5e-05,50.29958]
[1776257677323,41.4,74387.942,0.0,-0.74392,5e-05,49.80043]
[1776258676357,41.22,74346.33,0.0,-0.74712,5e-05,49.4281]
[1776259384336,41.47,74337.526,0.0,-0.74618,5e-05,49.50561]
[1776260096732,41.63,74260.726,0.0,-0.7491,5e-05,49.14021]
[1776260686844,41.68,73934.07,0.0,-0.76485,5e-05,47.22823]
[1776260981600,41.7,73946.894,0.0,-0.76414,5e-05,47.30914]
[1776261910682,41.66,73985.856,0.0,-0.76255,5e-05,47.49421]
[1776262407364,41.73,74049.134,0.0,-0.75915,5e-05,47.89711]
[1776262983437,41.73,74386.076,0.0,-0.74259,5e-05,49.83668]
[1776263408159,41.75,74471.634,0.0,-0.73819,5e-05,50.32424]
[1776263858674,41.68,74333.63,0.0,-0.74556,5e-05,49.48433]
[1776264529454,41.71,74074.404,0.0,-0.75823,5e-05,47.9741]
[1776264986390,41.63,74270.816,0.0,-0.74904,5e-05,49.06569]
[1776265483359,41.58,74159.29,0.0,-0.75491,5e-05,48.36781]
[1776265955626,41.59,74082.738,0.0,-0.75863,5e-05,47.91134]
[1776266402557,41.53,74183.012,0.0,-0.75409,5e-05,48.45391]
[1776266827487,41.58,74091.56,0.0,-0.75835,5e-05,47.93204]
[1776267294400,41.63,73720.568,0.0,-0.77585,5e-05,45.73295]
[1776268060222,41.39,73935.608,0.0,-0.76719,5e-05,46.84068]
[1776268150543,41.37,73995.804,0.0,-0.76436,5e-05,47.19177]
[1776268406802,41.39,73977.648,0.0,-0.76515,5e-05,47.08971]
[1776268887929,41.33,73897.474,0.0,-0.76942,5e-05,46.55294]
[1776268955054,41.31,73980.388,0.0,-0.76558,5e-05,47.03298]
[1776269498654,41.1,74030.292,0.0,-0.76446,5e-05,47.17906]
[1776270576677,41.02,74140.684,0.0,-0.75963,5e-05,47.75876]
[1776271299898,41.06,73922.03,0.0,-0.77014,5e-05,46.445]
[1776271895083,41.07,74006.818,0.0,-0.76599,5e-05,46.9528]
[1776272587976,41.1,74027.48,0.0,-0.76488,5e-05,47.07783]
[1776273519085,40.85,74059.602,0.0,-0.7649,5e-05,47.07894]
[1776274132180,40.79,74248.822,0.0,-0.75593,5e-05,48.16312]
[1776274684075,40.83,74148.928,0.0,-0.76073,5e-05,47.57358]
[1776275043735,40.85,73977.602,0.0,-0.76903,5e-05,46.54045]
[1776275708143,40.78,74183.48,0.0,-0.7594,5e-05,47.72162]
[1776276165651,40.74,74250.754,0.0,-0.75633,5e-05,48.08543]
[1776276363695,40.71,74329.378,0.0,-0.75255,5e-05,48.53336]
[1776276710434,40.61,74304.604,0.0,-0.75445,5e-05,48.31014]
[1776277524530,40.7,74321.782,0.0,-0.75311,5e-05,48.44865]
[1776277937070,40.64,74306.716,0.0,-0.75427,5e-05,48.30924]
[1776278467515,40.71,74291.474,0.0,-0.75468,5e-05,48.24667]
[1776279795596,40.77,74525.43,0.0,-0.74252,5e-05,49.62764]
[1776281057318,41.08,74719.788,0.0,-0.73075,5e-05,50.88176]
[1776281460463,41.12,74870.578,0.0,-0.72265,5e-05,51.73021]
[1776281839505,41.16,75277.606,0.0,-0.70064,5e-05,53.91145]
[1776282394007,41.15,75061.564,0.0,-0.71241,5e-05,52.75533]
[1776283275474,41.09,74981.428,0.0,-0.71712,5e-05,52.26997]
[1776283647290,41.07,74912.066,0.0,-0.72094,5e-05,51.87262]
[1776284441751,41.16,74633.304,0.0,-0.7351,5e-05,50.34193]
[1776285413704,41.16,74860.946,0.0,-0.7233,5e-05,51.58773]
[1776285806476,41.18,74814.436,0.0,-0.72566,5e-05,51.33207]
[1776286875938,41.18,74851.148,0.0,-0.72379,5e-05,51.50834]
[1776287408797,41.2,74818.832,0.0,-0.72544,5e-05,51.32471]
[1776288424421,41.16,74697.77,0.0,-0.73212,5e-05,50.59685]
[1776289302122,41.12,74784.172,0.0,-0.72786,5e-05,51.03986]
[1776290409334,41.03,74816.484,0.0,-0.72677,5e-05,51.14204]
[1776290829879,40.99,74974.882,0.0,-0.71862,5e-05,51.98473]
[1776291640693,41.02,75021.398,0.0,-0.71604,5e-05,52.22866]
[1776292603833,41.19,75051.06,0.0,-0.71362,5e-05,52.44263]
[1776292997852,41.23,75168.58,0.0,-0.70709,5e-05,53.07642]
[1776294039506,41.27,74914.94,0.0,-0.72055,5e-05,51.70716]
[1776294717260,41.12,74835.646,0.0,-0.72564,5e-05,51.17681]
[1776294742286,41.11,74814.572,0.0,-0.72678,5e-05,51.05701]
[1776295623247,41.22,74759.18,0.0,-0.72916,5e-05,50.78028]
[1776298427145,40.99,74706.95,0.0,-0.73348,5e-05,50.28367]
[1776298497220,40.98,74670.046,0.0,-0.73544,5e-05,50.0694]
[1776299224824,41.0,74558.788,0.0,-0.74118,5e-05,49.42224]
[1776301141835,40.97,74839.24,0.0,-0.72683,5e-05,50.94562]
[1776301374938,41.01,74683.912,0.0,-0.73481,5e-05,50.08436]
[1776302929862,40.96,74649.964,0.0,-0.73703,5e-05,49.81907]
[1776304114153,40.91,74688.96,0.0,-0.73534,5e-05,49.98481]
[1776304936680,40.91,74792.216,0.0,-0.72997,5e-05,50.54924]
[1776306413482,40.74,74882.686,0.0,-0.72628,5e-05,50.92393]
[1776306998763,40.75,75086.28,0.0,-0.71529,5e-05,52.03684]
[1776307036026,40.74,75074.958,0.0,-0.71598,5e-05,51.96863]
[1776307706810,40.8,75068.282,0.0,-0.71605,5e-05,51.94523]
[1776307929247,40.79,75002.93,0.0,-0.71965,5e-05,51.57721]
[1776309497461,40.64,75105.848,0.0,-0.71504,5e-05,52.02327]
[1776309777208,40.59,75093.54,0.0,-0.716,5e-05,51.92564]
[1776310567059,40.71,75058.862,0.0,-0.71731,5e-05,51.77147]
[1776311676251,40.78,74974.988,0.0,-0.72155,5e-05,51.31379]
[1776312349940,40.89,74925.79,0.0,-0.72364,5e-05,51.07929]
[1776312458060,40.87,75075.252,0.0,-0.71572,5e-05,51.8836]
[1776313581939,40.93,74998.652,0.0,-0.7196,5e-05,51.46784]
[1776314276952,40.82,75074.328,0.0,-0.71619,5e-05,51.80657]
[1776314674846,40.78,75187.404,0.0,-0.71026,5e-05,52.3871]
[1776315428697,40.88,74987.98,0.0,-0.72061,5e-05,51.33399]
[1776316143477,40.91,75002.896,0.0,-0.71973,5e-05,51.40901]
[1776316704942,41.03,75061.874,0.0,-0.71592,5e-05,51.77373]
[1776317307212,40.91,75168.834,0.0,-0.71079,5e-05,52.27792]
[1776317958393,41.01,75139.716,0.0,-0.71192,5e-05,52.14801]
[1776318633600,41.16,75091.336,0.0,-0.71377,5e-05,51.94112]
[1776320219194,41.23,75112.706,0.0,-0.7124,5e-05,52.04267]
[1776321352211,41.39,75054.052,0.0,-0.71478,5e-05,51.77451]
[1776322111949,41.33,75049.39,0.0,-0.71544,5e-05,51.70017]
[1776323193237,41.46,75030.984,0.0,-0.71582,5e-05,51.63172]
[1776324163086,41.36,74970.522,0.0,-0.7197,5e-05,51.23038]
[1776325725575,41.19,74843.686,0.0,-0.72754,5e-05,50.40718]
[1776326591034,41.12,74753.42,0.0,-0.73276,5e-05,49.84505]
[1776327559402,41.01,74714.718,0.0,-0.73552,5e-05,49.53937]
[1776328352910,40.99,74749.89,0.0,-0.73386,5e-05,49.70437]
[1776328979690,41.04,74682.724,0.0,-0.73718,5e-05,49.33222]
[1776330053165,41.02,74710.868,0.0,-0.73591,5e-05,49.45151]
[1776330644466,41.03,74769.37,0.0,-0.73279,5e-05,49.77379]
[1776331650511,40.93,74950.162,0.0,-0.72378,5e-05,50.70612]
[1776333330334,41.03,74730.51,0.0,-0.73506,5e-05,49.48279]
[1776334127301,41.07,74620.368,0.0,-0.74073,5e-05,48.84912]
[1776334864504,41.2,74438.896,0.0,-0.74944,5e-05,47.85326]
[1776335331333,41.02,74523.67,0.0,-0.74615,5e-05,48.23003]
[1776335925379,40.94,74520.668,0.0,-0.74685,5e-05,48.14649]
[1776336683903,41.11,74383.626,0.0,-0.75296,5e-05,47.42589]
[1776336801009,41.17,74400.478,0.0,-0.75174,5e-05,47.55928]
[1776338449015,41.34,74400.838,0.0,-0.75093,5e-05,47.61143]
[1776339370998,41.29,74505.29,0.0,-0.74594,5e-05,48.16366]
[1776339765518,41.19,74461.442,0.0,-0.7488,5e-05,47.84146]
[1776340795061,41.05,74648.682,0.0,-0.73999,5e-05,48.81344]
[1776341443298,41.04,74816.342,0.0,-0.73119,5e-05,49.74639]
[1776341495701,41.03,74888.708,0.0,-0.72741,5e-05,50.14119]
[1776342769681,41.05,74788.342,0.0,-0.73279,5e-05,49.55243]
[1776344088100,40.97,74675.922,0.0,-0.73932,5e-05,48.8327]
[1776345454167,40.87,74903.752,0.0,-0.72786,5e-05,50.03269]
[1776346066030,40.89,75048.582,0.0,-0.71993,5e-05,50.82955]
[1776346855457,40.93,74707.398,0.0,-0.7381,5e-05,48.91782]
[1776347336113,40.91,74539.484,0.0,-0.74707,5e-05,47.92285]
[1776347522392,40.93,74366.552,0.0,-0.75596,5e-05,46.9058]
[1776347584153,40.96,73971.276,0.0,-0.77563,5e-05,44.53384]
[1776347816545,41.1,73771.24,0.0,-0.7845,5e-05,43.39276]
[1776347925187,41.11,73763.822,0.0,-0.78477,5e-05,43.35503]
[1776348209570,41.1,73838.92,0.0,-0.78129,5e-05,43.79954]
[1776348520748,40.91,73937.75,0.0,-0.77764,5e-05,44.26941]
[1776348810957,40.83,73954.25,0.0,-0.77736,5e-05,44.30644]
[1776349150530,40.86,73695.642,0.0,-0.78972,5e-05,42.70991]
[1776349345950,41.02,73593.544,0.0,-0.79359,5e-05,42.1829]
[1776349493778,41.01,73579.564,0.0,-0.79432,5e-05,42.08328]
[1776349608849,40.93,73610.438,0.0,-0.79339,5e-05,42.2121]
[1776349844899,40.68,73890.382,0.0,-0.78156,5e-05,43.76989]
[1776350618010,40.56,74018.944,0.0,-0.77606,5e-05,44.46075]
[1776350659774,40.54,74110.298,0.0,-0.77163,5e-05,45.01097]
[1776350870128,40.51,74055.432,0.0,-0.77454,5e-05,44.64875]
[1776351386251,40.55,73969.586,0.0,-0.7786,5e-05,44.13046]
[1776352323964,40.52,74354.912,0.0,-0.75944,5e-05,46.44661]
[1776352558868,40.49,74344.224,0.0,-0.7602,5e-05,46.35629]
[1776352739808,40.52,74333.6,0.0,-0.7606,5e-05,46.30361]
[1776353027081,40.47,74396.532,0.0,-0.75768,5e-05,46.64438]
[1776353426485,40.43,74292.52,0.0,-0.76328,5e-05,45.98166]
[1776353838105,40.46,74621.116,0.0,-0.74608,5e-05,47.95231]
[1776354122632,40.49,74584.238,0.0,-0.74784,5e-05,47.7475]
[1776354573121,40.52,74615.148,0.0,-0.74611,5e-05,47.93048]
[1776355169702,40.47,74811.734,0.0,-0.73596,5e-05,49.03091]
[1776355463159,40.42,74847.59,0.0,-0.73431,5e-05,49.20388]
[1776355884631,40.39,74901.804,0.0,-0.73158,5e-05,49.48625]
[1776355995702,40.4,74786.978,0.0,-0.73773,5e-05,48.82957]
[1776356828705,40.41,74719.066,0.0,-0.7414,5e-05,48.41721]
[1776357191457,40.47,74622.418,0.0,-0.74622,5e-05,47.87498]
[1776357374798,40.47,74463.72,0.0,-0.75461,5e-05,46.92403]
[1776357511199,40.51,74503.926,0.0,-0.75227,5e-05,47.18652]
[1776357997449,40.48,74430.396,0.0,-0.75635,5e-05,46.71218]
[1776358142452,40.41,74391.152,0.0,-0.75879,5e-05,46.43061]
[1776358184847,40.4,74407.574,0.0,-0.75802,5e-05,46.52036]
[1776358530994,40.33,74241.748,0.0,-0.76702,5e-05,45.45624]
[1776359218308,40.32,74156.414,0.0,-0.77148,5e-05,44.90306]
[1776359438935,40.28,74153.96,0.0,-0.77185,5e-05,44.85636]
[1776359773237,40.33,74041.48,0.0,-0.77725,5e-05,44.17943]
[1776360253525,40.25,74275.478,0.0,-0.76597,5e-05,45.5585]
[1776361086153,40.21,74175.36,0.0,-0.7714,5e-05,44.89046]
[1776361163023,40.21,74251.76,0.0,-0.7675,5e-05,45.36238]
[1776361632839,40.16,74473.142,0.0,-0.75636,5e-05,46.6709]
[1776362460725,40.14,74494.528,0.0,-0.75544,5e-05,46.7642]
[1776362725775,40.13,74458.448,0.0,-0.75743,5e-05,46.53052]
[1776363518706,40.04,74520.71,0.0,-0.75481,5e-05,46.82532]
[1776363897125,40.06,74343.684,0.0,-0.76395,5e-05,45.75129]
[1776364354518,40.05,74462.054,0.0,-0.75789,5e-05,46.45414]
[1776365155966,40.02,74729.588,0.0,-0.74391,5e-05,48.01986]
[1776365396287,39.96,74743.716,0.0,-0.74354,5e-05,48.06068]
[1776366026823,39.82,75108.002,0.0,-0.72439,6e-05,50.07693]
[1776366844668,39.89,74840.986,0.0,-0.73879,5e-05,48.55454]
[1776367434859,39.85,75020.974,0.0,-0.72919,6e-05,49.55692]
[1776367937470,39.76,75251.544,0.0,-0.71677,6e-05,50.80273]
[1776368608105,39.69,75330.458,0.0,-0.71276,6e-05,51.18498]
[1776369291076,39.7,75463.208,0.0,-0.70512,6e-05,51.89246]
[1776369307915,39.7,75388.812,0.0,-0.70942,6e-05,51.48905]
[1776369774157,39.69,75444.258,0.0,-0.70633,6e-05,51.771]
[1776370668605,39.95,75442.996,0.0,-0.70505,6e-05,51.85589]
[1776371501510,39.78,75199.858,0.0,-0.71994,6e-05,50.42134]
[1776371876919,39.62,75055.324,0.0,-0.72898,6e-05,49.51096]
[1776373129095,39.61,75279.576,0.0,-0.71649,6e-05,50.74027]
[1776374404162,39.87,75107.338,0.0,-0.72491,6e-05,49.86264]
[1776374490827,39.91,74913.856,0.0,-0.73543,6e-05,48.77105]
[1776374890293,40.04,74951.396,0.0,-0.73264,6e-05,49.04814]
[1776376959326,40.06,75108.85,0.0,-0.72398,6e-05,49.89498]
[1776377208978,40.06,75133.786,0.0,-0.72256,6e-05,50.03202]
[1776378395608,40.18,74924.912,0.0,-0.73363,5e-05,48.86871]
[1776380783797,40.22,75028.364,0.0,-0.72786,6e-05,49.4185]
[1776381947787,40.28,75114.324,0.0,-0.72287,6e-05,49.89633]
[1776382337474,40.29,75099.76,0.0,-0.72369,6e-05,49.80724]
[1776384340678,40.37,75078.428,0.0,-0.72461,6e-05,49.67121]
[1776384407769,40.39,75014.618,0.0,-0.72803,6e-05,49.3218]
[1776385321644,40.55,75043.298,0.0,-0.7256,6e-05,49.54062]
[1776386884344,40.39,74968.888,0.0,-0.73078,6e-05,48.99306]
[1776386927035,40.38,74998.192,0.0,-0.72924,6e-05,49.15161]
[1776388845465,40.34,74949.546,0.0,-0.73231,6e-05,48.80165]
[1776390209970,40.39,74760.542,0.0,-0.74244,5e-05,47.70114]
[1776390329102,40.41,74769.274,0.0,-0.74187,5e-05,47.75947]
[1776392163958,40.56,74749.146,0.0,-0.74228,5e-05,47.67048]
[1776392534292,40.53,74653.42,0.0,-0.74764,5e-05,47.08253]
[1776393236216,40.39,74663.8,0.0,-0.74798,5e-05,47.04167]
[1776394359043,39.96,74693.962,0.0,-0.74898,5e-05,46.94008]
[1776395261190,40.0,74706.52,0.0,-0.74816,5e-05,47.01185]
[1776395696543,40.01,74751.536,0.0,-0.74572,5e-05,47.27118]
[1776396483943,39.96,74775.4,0.0,-0.74477,5e-05,47.36398]
[1776396516195,39.98,74767.968,0.0,-0.74509,5e-05,47.32677]
[1776397437506,40.1,74774.776,0.0,-0.74411,5e-05,47.40819]
[1776398995297,40.19,74724.774,0.0,-0.74644,5e-05,47.1206]
[1776399755041,40.17,74787.752,0.0,-0.74319,5e-05,47.46035]
[1776400219636,40.27,74811.992,0.0,-0.74133,5e-05,47.6451]
[1776401197665,40.17,74869.558,0.0,-0.73883,5e-05,47.89911]
[1776401806222,40.23,74866.81,0.0,-0.73873,5e-05,47.89512]
[1776402565130,40.22,74678.746,0.0,-0.74907,5e-05,46.76501]
[1776403128227,40.32,74690.696,0.0,-0.74787,5e-05,46.87901]
[1776403962395,40.16,74698.474,0.0,-0.74848,5e-05,46.80846]
[1776404737743,40.0,74706.642,0.0,-0.74911,5e-05,46.73685]
[1776405377497,40.04,74713.314,0.0,-0.74855,5e-05,46.78412]
[1776406062936,40.0,74819.074,0.0,-0.74311,5e-05,47.36501]
[1776406673189,39.8,74849.862,0.0,-0.74264,6e-05,47.41771]
[1776407391449,39.66,74854.148,0.0,-0.74332,6e-05,47.34154]
[1776407553191,39.65,74842.47,0.0,-0.74402,6e-05,47.26383]
[1776409202012,39.51,74992.404,0.0,-0.73666,6e-05,48.02418]
[1776409866753,39.24,75125.224,0.0,-0.73075,6e-05,48.63903]
[1776410940900,39.48,75013.938,0.0,-0.73576,6e-05,48.08665]
[1776411514529,39.54,75024.766,0.0,-0.73486,6e-05,48.165]
[1776413702917,39.17,75086.922,0.0,-0.73372,6e-05,48.26731]
[1776414524737,38.98,75125.768,0.0,-0.73272,6e-05,48.36667]
[1776414882243,38.8,75404.038,0.0,-0.71759,6e-05,49.87425]
[1776415168446,38.79,75236.38,0.1,-0.72748,6e-05,48.8987]
[1776415216771,38.78,75306.036,0.1,-0.72346,6e-05,49.29797]
[1776416058560,38.61,75638.472,0.1,-0.70473,6e-05,51.06532]
[1776416702264,38.89,75718.352,0.1,-0.69843,6e-05,51.59868]
[1776417132620,39.07,75810.286,0.1,-0.69193,6e-05,52.1435]
[1776418084903,39.06,75949.844,0.1,-0.68355,6e-05,52.82777]
[1776418421979,39.19,75747.458,0.1,-0.69523,6e-05,51.82488]
[1776419453452,39.23,75813.904,0.1,-0.69108,6e-05,52.1587]
[1776419996812,39.2,75818.718,0.1,-0.69103,6e-05,52.1536]
[1776420426820,39.14,75855.516,0.1,-0.6891,6e-05,52.31214]
[1776420853793,39.18,75681.09,0.1,-0.69949,6e-05,51.40241]
[1776421966369,39.15,75247.874,0.1,-0.72538,6e-05,48.95283]
[1776423008526,39.19,75304.822,0.1,-0.72191,6e-05,49.27233]
[1776423925822,39.05,75378.0,0.1,-0.71849,6e-05,49.59446]
[1776424255565,39.05,75404.842,0.1,-0.71696,6e-05,49.73433]
[1776424863915,39.0,75448.948,0.1,-0.71469,6e-05,49.94116]
[1776426369121,38.94,75422.872,0.1,-0.71672,6e-05,49.72266]
[1776427302032,38.81,75648.98,0.1,-0.70399,6e-05,50.89111]
[1776428137600,38.89,75690.6,0.1,-0.70114,6e-05,51.12429]
[1776428752958,38.94,75988.01,0.1,-0.68268,6e-05,52.68099]
[1776428868162,39.0,75731.01,0.1,-0.69817,6e-05,51.36588]
[1776428953804,39.03,75773.13,0.1,-0.69541,6e-05,51.60235]
[1776429413866,39.15,75753.85,0.1,-0.69601,6e-05,51.53367]
[1776429850229,39.28,75790.14,0.1,-0.69316,6e-05,51.76305]
[1776430204196,39.29,76210.11,0.1,-0.66728,6e-05,53.83829]
[1776430316739,39.35,76119.3,0.1,-0.67265,6e-05,53.42175]
[1776430891161,39.68,76249.72,0.1,-0.66306,6e-05,54.11708]
[1776431206966,39.8,76405.93,0.1,-0.65281,6e-05,54.84012]
[1776431436871,40.14,76668.28,0.1,-0.63498,6e-05,56.00281]
[1776431748772,40.46,76808.25,0.1,-0.62499,6e-05,56.59281]
[1776432026644,40.92,76861.02,0.1,-0.62,6e-05,56.8584]
[1776432375176,41.48,77037.88,0.1,-0.60714,6e-05,57.53614]
[1776432681366,41.62,76517.22,0.1,-0.63855,6e-05,55.67893]
[1776432794363,41.58,76419.67,0.1,-0.64463,6e-05,55.27782]
[1776433130134,41.75,76565.28,0.1,-0.63516,6e-05,55.87875]
[1776433626820,41.71,76776.41,0.1,-0.62249,6e-05,56.6425]
[1776433790445,41.65,77012.4,0.1,-0.60821,6e-05,57.43859]
[1776433993812,41.65,77410.95,0.1,-0.58352,6e-05,58.63216]
[1776434128451,41.6,77303.77,0.1,-0.59034,6e-05,58.32296]
[1776434271539,41.63,77365.74,0.1,-0.58641,6e-05,58.49741]
[1776434480654,41.79,77567.13,0.1,-0.57342,6e-05,59.0395]
[1776434704545,42.29,77362.34,0.1,-0.58481,6e-05,58.53618]
[1776435034522,42.39,77196.68,0.1,-0.59468,6e-05,58.06671]
[1776435252408,42.19,77125.95,0.1,-0.59962,6e-05,57.8273]
[1776435627356,41.94,77308.59,0.1,-0.58915,6e-05,58.33042]
[1776435899800,41.94,77596.57,0.1,-0.57128,6e-05,59.08482]
[1776436262821,41.99,77600.01,0.1,-0.57097,6e-05,59.08685]
[1776436515153,42.13,77732.78,0.1,-0.5624,6e-05,59.39892]
[1776436798291,42.67,77916.96,0.1,-0.54993,6e-05,59.79818]
[1776437093085,42.89,77993.8,0.1,-0.54481,6e-05,59.94175]
[1776437608479,43.2,77998.38,0.1,-0.544,6e-05,59.94685]
[1776437722621,43.27,77882.14,0.1,-0.55093,6e-05,59.72973]
[1776438031996,43.32,77892.52,0.1,-0.55022,6e-05,59.74228]
[1776438254930,43.36,77625.03,0.1,-0.5663,6e-05,59.17813]
[1776438510201,43.35,77733.06,0.1,-0.55981,6e-05,59.40957]
[1776438982526,43.23,77949.06,0.1,-0.54698,6e-05,59.82264]
[1776439275113,43.17,77892.55,0.1,-0.55054,6e-05,59.70582]
[1776439704335,42.95,77774.36,0.1,-0.5582,6e-05,59.44699]
[1776440096716,42.85,77818.07,0.1,-0.55574,6e-05,59.5229]
[1776440465471,42.79,77703.76,0.1,-0.56289,6e-05,59.26598]
[1776440985816,42.6,77527.47,0.1,-0.57415,6e-05,58.82633]
[1776441078203,42.35,77678.94,0.1,-0.56543,6e-05,59.17035]
[1776441628333,42.08,77787.17,0.1,-0.55935,6e-05,59.38297]
[1776442115698,42.07,78040.2,0.1,-0.54359,6e-05,59.8702]
[1776442753189,42.3,78028.21,0.1,-0.54394,6e-05,59.84004]
[1776442886119,42.3,78232.51,0.1,-0.53126,6e-05,60.17481]
[1776443269069,42.49,78184.89,0.1,-0.53393,6e-05,60.09441]
[1776443641195,42.61,78092.04,0.1,-0.53949,6e-05,59.93656]
[1776443993331,42.63,78235.9,0.1,-0.53059,6e-05,60.15615]
[1776444393499,42.5,78078.69,0.1,-0.54052,6e-05,59.8909]
[1776444836512,42.35,77947.87,0.1,-0.54891,6e-05,59.6379]
[1776445446408,42.18,77926.16,0.1,-0.55061,6e-05,59.57408]
[1776445702190,42.15,77746.87,0.1,-0.56186,6e-05,59.19206]
[1776445949060,42.1,77453.71,0.1,-0.58021,6e-05,58.47131]
[1776446333971,41.97,77562.87,0.1,-0.57379,6e-05,58.73018]
[1776446676123,41.94,77236.18,0.1,-0.5942,6e-05,57.82808]
[1776446767949,41.92,77191.14,0.1,-0.59705,6e-05,57.69009]
[1776446952607,41.83,77229.89,0.1,-0.59492,6e-05,57.79185]
[1776447660152,41.83,77459.0,0.1,-0.58068,6e-05,58.41772]
[1776447736643,41.83,77474.99,0.1,-0.57969,6e-05,58.45844]
[1776448109750,41.77,77645.23,0.1,-0.5692,6e-05,58.87292]
[1776448780070,41.65,77569.14,0.1,-0.57429,6e-05,58.65935]
[1776449140764,41.48,77340.23,0.1,-0.58918,6e-05,58.01908]
[1776449574413,41.08,77195.74,0.1,-0.59949,6e-05,57.53388]
[1776450129753,40.82,77161.44,0.1,-0.6025,6e-05,57.38045]
[1776450717871,40.64,77194.51,0.1,-0.60102,6e-05,57.44696]
[1776451060843,40.62,77372.42,0.1,-0.58969,6e-05,57.97846]
[1776451656455,40.48,77386.43,0.1,-0.58924,6e-05,57.98921]
[1776452181061,40.4,77202.89,0.1,-0.60133,6e-05,57.40618]
[1776453375503,40.31,77356.56,0.1,-0.59177,6e-05,57.83903]
[1776454156126,40.3,77293.51,0.1,-0.59592,6e-05,57.62611]
[1776454208613,40.3,77364.84,0.1,-0.59128,6e-05,57.84131]
[1776454786043,40.27,77391.37,0.1,-0.58971,6e-05,57.89993]
[1776455766835,40.37,77423.43,0.1,-0.58737,6e-05,57.9779]
[1776455960266,40.34,77462.8,0.1,-0.58493,6e-05,58.08213]
[1776456795390,40.21,77558.61,2.8,-0.57908,7e-05,58.31349]
[1776457081396,40.16,77472.94,2.8,-0.58481,7e-05,58.06513]
[1776457832934,40.06,77391.36,2.8,-0.59047,7e-05,57.7982]
[1776459444067,40.06,77356.69,2.8,-0.59282,7e-05,57.65242]
[1776460681093,40.14,77347.91,2.8,-0.59322,7e-05,57.60076]
[1776461017539,40.08,77465.35,2.8,-0.58573,7e-05,57.93105]
[1776462445199,39.91,77395.87,2.8,-0.59085,7e-05,57.67508]
[1776463471450,39.8,77490.59,4.2,-0.585,7e-05,57.9121]
[1776464151550,40.0,77372.64,4.2,-0.59219,7e-05,57.56856]
[1776465375283,40.05,77408.49,4.2,-0.58977,7e-05,57.64803]
[1776465470547,40.07,77428.93,4.2,-0.58838,7e-05,57.70662]
[1776467704428,40.07,77215.99,4.2,-0.6024,7e-05,56.99277]
[1776468970369,40.21,77032.57,4.2,-0.61392,6e-05,56.36044]
[1776469137532,40.22,77039.15,4.2,-0.61347,6e-05,56.37993]
[1776471746057,40.07,77190.35,4.2,-0.60431,7e-05,56.80062]
[1776473163707,40.17,76998.44,4.2,-0.61652,6e-05,56.12067]
[1776474509106,40.21,77181.83,4.2,-0.60456,7e-05,56.71639]
[1776475753267,40.16,77273.02,4.2,-0.59884,7e-05,56.96942]
[1776477209522,40.37,77179.06,4.2,-0.60436,6e-05,56.65553]
[1776477789602,40.36,77133.02,4.2,-0.60742,6e-05,56.48598]
[1776479707618,40.21,77276.78,4.2,-0.59864,7e-05,56.88121]
[1776480654860,40.18,77273.39,4.2,-0.59903,7e-05,56.84036]
[1776482440891,40.46,77230.57,4.2,-0.60104,6e-05,56.68933]
[1776483691119,40.36,77158.79,4.2,-0.60609,7e-05,56.41097]
[1776485132398,40.35,77073.18,4.2,-0.61178,6e-05,56.08222]
[1776486726736,40.38,76923.09,4.2,-0.62149,6e-05,55.51427]
[1776487017777,40.4,77012.79,4.2,-0.61562,6e-05,55.83049]
[1776489751368,39.49,77168.76,4.2,-0.60872,7e-05,56.16302]
[1776491496424,39.36,77138.24,4.2,-0.61131,7e-05,55.99203]
[1776492925985,39.2,77167.48,4.2,-0.60997,7e-05,56.03419]
[1776493629441,39.28,77095.88,4.2,-0.61455,7e-05,55.7738]
[1776496689561,39.25,77080.14,4.2,-0.61587,7e-05,55.63021]
[1776498084968,39.54,77028.67,4.2,-0.61833,7e-05,55.45252]
[1776499242017,39.57,77051.95,4.2,-0.61677,7e-05,55.50744]
[1776501083156,39.51,76759.82,4.2,-0.63639,7e-05,54.33609]
[1776502279698,39.1,76677.98,4.2,-0.64355,7e-05,53.87791]
[1776503775243,38.94,76554.12,4.2,-0.65253,7e-05,53.26278]
[1776504806517,39.02,76662.5,4.2,-0.64511,7e-05,53.7234]
[1776506708943,39.01,76408.94,4.2,-0.66195,7e-05,52.54378]
[1776507908461,39.0,76351.45,4.2,-0.66583,7e-05,52.24026]
[1776509323948,39.05,76291.11,4.2,-0.66964,6e-05,51.92834]
[1776510727443,39.18,76027.64,4.2,-0.68603,6e-05,50.63731]
[1776511605570,39.18,76060.7,4.2,-0.68397,6e-05,50.77986]
[1776512771821,38.66,75817.39,4.2,-0.70222,6e-05,49.28214]
[1776513104371,38.83,75923.89,4.2,-0.69461,6e-05,49.90633]
[1776514845459,39.09,76146.14,4.2,-0.67924,6e-05,51.08176]
[1776516159702,39.53,76075.49,4.2,-0.68171,6e-05,50.83913]
[1776517547553,39.39,76130.56,4.2,-0.67902,6e-05,51.02353]
[1776518300717,39.54,76092.39,4.2,-0.68078,6e-05,50.86402]
[1776519474936,39.64,75974.39,4.2,-0.68783,6e-05,50.27723]
[1776519820436,39.52,75926.19,4.2,-0.69151,6e-05,49.97837]
[1776520067376,39.47,75945.38,4.2,-0.69057,6e-05,50.05219]
[1776521232634,39.44,76103.0,4.2,-0.68087,6e-05,50.79738]
[1776522362709,39.58,76078.06,4.2,-0.68184,6e-05,50.6897]
[1776523803847,39.57,76182.33,4.2,-0.67539,6e-05,51.151]
[1776525165442,39.8,76130.56,4.2,-0.67771,6e-05,50.93353]
[1776526646971,40.01,76156.5,4.2,-0.67515,6e-05,51.08402]
[1776528302700,40.16,76030.48,4.2,-0.68252,6e-05,50.47537]
[1776529175904,40.18,75969.9,4.2,-0.6863,6e-05,50.15762]
[1776530487153,40.06,76030.95,4.2,-0.68317,6e-05,50.38204]
[1776531506118,40.06,75896.53,4.2,-0.6917,6e-05,49.681]
[1776532560839,40.12,75855.18,4.2,-0.69406,6e-05,49.46156]
[1776533479282,40.15,75846.9,4.2,-0.69449,6e-05,49.40532]
[1776535225195,40.13,75803.96,4.2,-0.69742,6e-05,49.1266]
[1776535660567,40.41,75743.84,4.2,-0.69972,6e-05,48.90782]
[1776536521223,40.57,75664.77,4.2,-0.70377,6e-05,48.53742]
[1776537345634,40.68,75624.25,4.2,-0.70577,6e-05,48.34161]
[1776538022449,40.71,75666.86,4.2,-0.7031,6e-05,48.5551]
[1776538444424,40.52,75645.8,4.2,-0.7054,6e-05,48.35892]
[1776538898220,40.54,75662.0,4.2,-0.70435,6e-05,48.43803]
[1776539244195,40.43,75678.84,4.2,-0.70391,6e-05,48.47522]
[1776539519089,40.25,75776.3,4.2,-0.69891,6e-05,48.90209]
[1776540352937,40.23,75651.54,4.2,-0.70675,6e-05,48.21716]
[1776540726480,40.37,75626.19,4.2,-0.70761,6e-05,48.12747]
[1776541518059,40.59,75556.01,4.2,-0.71076,6e-05,47.8227]
[1776541763876,40.79,75620.29,4.2,-0.70583,6e-05,48.23661]
[1776541997602,40.86,75595.39,4.2,-0.70701,6e-05,48.12618]
[1776542262189,40.96,75629.8,4.2,-0.70445,6e-05,48.33457]
[1776542719599,41.09,75596.97,4.2,-0.70579,6e-05,48.20332]
[1776543035936,41.22,75675.13,4.2,-0.70047,6e-05,48.64256]
[1776543675884,41.2,75700.07,4.2,-0.69914,6e-05,48.74269]
[1776544099435,41.27,75702.42,4.2,-0.69864,6e-05,48.77096]
[1776545316851,41.01,75765.4,4.2,-0.69629,6e-05,48.95327]
[1776547112611,41.02,75656.41,4.2,-0.70302,6e-05,48.34992]
[1776548334048,40.88,75643.75,4.2,-0.70463,6e-05,48.19455]
[1776549319224,40.93,75774.34,4.2,-0.69651,6e-05,48.85335]
[1776550468384,40.92,75651.05,4.2,-0.70417,6e-05,48.1863]
[1776550961839,40.94,75653.58,4.2,-0.70396,6e-05,48.19157]
[1776553059580,40.82,75774.77,4.2,-0.69743,6e-05,48.70122]
[1776554723354,40.68,75798.85,4.2,-0.69678,6e-05,48.72619]
[1776556872412,40.89,75689.05,4.2,-0.70263,6e-05,48.18015]
[1776558225194,40.81,75569.69,4.2,-0.71045,6e-05,47.48384]
[1776559006394,41.06,75568.57,4.2,-0.70928,6e-05,47.55509]
[1776559830387,40.98,75651.14,4.2,-0.70478,6e-05,47.93007]
[1776561234206,41.1,75639.24,4.2,-0.70503,6e-05,47.8715]
[1776561768543,41.21,75600.54,4.2,-0.70685,6e-05,47.69837]
[1776562809281,41.41,75521.75,4.2,-0.71063,6e-05,47.33793]
[1776563700937,41.42,75620.39,4.2,-0.70478,6e-05,47.82296]
[1776565220031,41.17,75648.43,4.2,-0.70449,6e-05,47.82824]
[1776565665172,41.17,75485.0,4.2,-0.71436,6e-05,46.96119]
[1776566259449,41.35,75458.45,4.2,-0.71507,6e-05,46.87601]
[1776566926473,41.2,75614.31,4.2,-0.70658,6e-05,47.61071]
[1776567847559,41.17,75428.32,4.2,-0.71801,6e-05,46.59086]
[1776567885826,41.15,75433.26,4.2,-0.71783,6e-05,46.60642]
[1776568483023,40.84,75517.42,4.2,-0.71448,6e-05,46.90937]
[1776569002187,41.13,75503.31,4.2,-0.71386,6e-05,46.9386]
[1776570179978,40.85,75591.97,4.2,-0.7101,6e-05,47.25712]
[1776570817752,40.67,75611.82,4.2,-0.70993,6e-05,47.2674]
[1776571042191,40.66,75608.48,4.2,-0.7102,6e-05,47.24072]
[1776571788122,40.7,75625.53,4.2,-0.70901,6e-05,47.32471]
[1776571945501,40.75,75734.42,4.2,-0.70211,6e-05,47.906]
[1776572971195,40.9,75676.36,4.2,-0.70497,6e-05,47.63496]
[1776574070423,40.98,75513.96,4.2,-0.71451,6e-05,46.7811]
[1776574186399,40.98,75613.58,4.2,-0.70854,6e-05,47.29871]
[1776575126939,41.11,75543.25,4.2,-0.71218,6e-05,46.95634]
[1776576070443,41.17,75535.59,4.2,-0.71245,6e-05,46.90994]
[1776577519742,41.07,75589.51,4.2,-0.70987,6e-05,47.10861]
[1776577873213,41.01,75582.51,4.2,-0.71061,6e-05,47.03953]
[1776579262360,41.13,75419.33,4.2,-0.71993,6e-05,46.17947]
[1776579445237,41.16,75332.19,4.2,-0.72498,6e-05,45.71452]
[1776580126028,41.15,75423.76,4.2,-0.71967,6e-05,46.18311]
[1776580778446,41.13,75457.72,4.2,-0.71782,6e-05,46.33609]
[1776581821929,41.08,75416.28,4.2,-0.72065,6e-05,46.06308]
[1776583003299,41.27,75215.27,4.2,-0.73165,6e-05,45.01101]
[1776583240992,41.43,75112.46,4.2,-0.73678,6e-05,44.50629]
[1776583877697,41.6,75067.24,4.2,-0.73846,6e-05,44.32108]
[1776585124942,41.47,75230.21,4.2,-0.72987,6e-05,45.12336]
[1776585524873,41.43,75300.51,4.2,-0.72605,6e-05,45.47286]
[1776586152656,41.51,75246.14,4.2,-0.72888,6e-05,45.19352]
[1776587854621,41.31,75212.4,4.2,-0.73211,6e-05,44.86473]
[1776587915435,41.29,75253.21,4.2,-0.72987,6e-05,45.07604]
[1776589257550,41.32,75298.95,4.2,-0.72712,6e-05,45.30248]
[1776590250753,41.1,75169.15,4.2,-0.73609,6e-05,44.44985]
[1776590319022,41.11,75138.04,4.2,-0.73785,6e-05,44.27728]
[1776591051160,41.26,75128.54,4.2,-0.73765,6e-05,44.27337]
[1776592589436,41.07,75026.52,4.2,-0.74479,6e-05,43.55518]
[1776592645379,41.09,75011.47,4.2,-0.74558,6e-05,43.47416]
[1776593612162,41.01,75066.55,4.2,-0.74295,6e-05,43.71913]
[1776594640943,41.16,75146.79,4.2,-0.73756,6e-05,44.21444]
[1776595445974,41.38,75138.02,4.2,-0.73691,6e-05,44.24867]
[1776596268891,40.98,75287.24,4.2,-0.7305,6e-05,44.86209]
[1776596868186,40.74,75285.46,4.2,-0.73201,6e-05,44.72154]
[1776597554520,40.76,75506.68,4.2,-0.71862,6e-05,45.92956]
[1776598388921,40.66,75497.87,4.2,-0.71978,6e-05,45.81348]
[1776599125013,40.78,75559.23,4.2,-0.7155,6e-05,46.17052]
[1776599811695,40.57,75660.92,4.2,-0.71042,6e-05,46.60547]
[1776600473188,40.56,75653.72,4.2,-0.71101,6e-05,46.54105]
[1776600998238,40.89,75731.83,4.2,-0.70449,6e-05,47.06259]
[1776601321503,41.69,75669.07,4.2,-0.70426,6e-05,47.03367]
[1776602539921,41.65,75522.98,4.2,-0.71347,6e-05,46.22731]
[1776603080997,41.67,75547.29,4.2,-0.71196,6e-05,46.34504]
[1776603778847,41.48,75648.98,4.2,-0.70681,6e-05,46.77695]
[1776603904286,41.51,75715.87,4.2,-0.70261,6e-05,47.1233]
[1776604939290,42.32,76231.34,4.2,-0.66686,6e-05,49.77556]
[1776605947340,42.19,76014.24,4.2,-0.68108,6e-05,48.73383]
[1776607038082,42.37,75943.26,4.2,-0.68473,6e-05,48.42596]
[1776607673126,42.41,75722.51,4.2,-0.69809,6e-05,47.36229]
[1776608590041,42.17,75886.97,4.2,-0.6893,6e-05,48.04989]
[1776609128021,42.19,75920.59,4.2,-0.68722,6e-05,48.19743]
[1776609816935,42.34,75972.3,4.2,-0.68339,6e-05,48.46461]
[1776610763509,42.26,76028.75,4.2,-0.68034,6e-05,48.67512]
[1776612035485,42.64,76069.87,4.2,-0.67616,6e-05,48.93311]
[1776612498552,42.48,75973.59,4.2,-0.68289,6e-05,48.43457]
[1776613335748,42.55,75729.09,4.2,-0.69759,6e-05,47.26982]
[1776613955149,42.62,75772.01,4.2,-0.69474,6e-05,47.47911]
[1776614575795,42.62,75750.92,4.2,-0.69608,6e-05,47.35918]
[1776615171807,42.52,75699.94,4.2,-0.69971,6e-05,47.05902]
[1776616217689,42.48,75560.19,4.2,-0.70842,6e-05,46.3178]
[1776616822651,42.36,75647.38,4.2,-0.70385,6e-05,46.69192]
[1776617503443,42.38,75624.38,4.2,-0.70519,6e-05,46.56393]
[1776618064078,42.58,75267.99,4.2,-0.72537,6e-05,44.79013]
[1776618607196,42.88,75158.45,4.2,-0.7302,6e-05,44.31988]
[1776619235948,42.73,75325.49,4.2,-0.72136,6e-05,45.11692]
[1776620005196,42.45,75288.85,4.2,-0.72505,6e-05,44.78533]
[1776620475821,42.48,75163.56,4.2,-0.73226,6e-05,44.11216]
[1776621161242,42.64,74730.71,4.2,-0.75592,6e-05,41.77455]
[1776621647703,42.85,74809.44,4.2,-0.75044,6e-05,42.30864]
[1776621852885,42.77,74833.36,4.2,-0.74956,6e-05,42.39764]
[1776622400198,42.74,74849.36,4.2,-0.74893,6e-05,42.45198]
[1776622631292,42.8,74826.91,4.2,-0.74987,6e-05,42.34957]
[1776623002215,42.83,74731.26,4.2,-0.75502,6e-05,41.82073]
[1776623406198,42.77,74825.53,4.2,-0.75021,6e-05,42.30154]
[1776623880453,42.92,74784.1,4.2,-0.75171,6e-05,42.13307]
[1776624790259,43.12,74779.01,4.2,-0.751,6e-05,42.17473]
[1776625320242,42.8,74935.38,4.2,-0.74408,6e-05,42.86631]
[1776625984282,43.09,74945.74,4.2,-0.74198,6e-05,43.04127]
[1776626493935,42.98,75023.99,4.2,-0.73822,6e-05,43.39679]
[1776627176919,43.0,75012.29,4.2,-0.73889,6e-05,43.31851]
[1776628202182,42.92,75005.15,4.2,-0.73984,6e-05,43.21154]
[1776628970434,43.06,74813.14,4.2,-0.74994,6e-05,42.20091]
[1776629574706,43.15,74809.25,4.2,-0.74971,6e-05,42.20635]
[1776630028089,43.24,74712.09,4.2,-0.75463,5e-05,41.69784]
[1776630796940,43.1,74832.96,4.2,-0.74882,6e-05,42.27329]
[1776631515799,43.02,74550.43,4.2,-0.76488,5e-05,40.62072]
[1776632103442,43.31,74710.71,4.2,-0.75457,5e-05,41.65832]
[1776632668446,43.35,74675.88,4.2,-0.75632,5e-05,41.46784]
[1776633609197,43.2,74652.05,4.2,-0.7586,5e-05,41.22414]
[1776634215987,43.39,74752.46,4.2,-0.75211,6e-05,41.86122]
[1776635054852,43.45,74743.45,4.2,-0.7524,6e-05,41.81223]
[1776635542300,43.44,74507.4,4.2,-0.76531,5e-05,40.47377]
[1776636075253,43.51,74035.26,4.2,-0.78963,5e-05,37.77429]
[1776636397115,43.6,73975.82,4.2,-0.79209,5e-05,37.476]
[1776636972133,43.15,73844.84,4.2,-0.8014,5e-05,36.3915]
[1776637324807,43.41,73852.41,4.2,-0.79953,5e-05,36.59442]
[1776637960398,43.3,74031.25,4.2,-0.79128,5e-05,37.56131]
[1776638285767,43.31,74086.97,4.2,-0.78844,5e-05,37.88286]
[1776639056192,42.96,74078.37,4.2,-0.79102,5e-05,37.59141]
[1776639549869,42.9,74123.38,4.2,-0.78915,5e-05,37.80292]
[1776640148133,43.02,73953.09,4.2,-0.79719,5e-05,36.84674]
[1776640771577,43.13,73937.01,4.2,-0.79738,5e-05,36.80577]
[1776641395645,42.92,73885.2,4.2,-0.80131,5e-05,36.33825]
[1776641957507,43.08,73876.86,4.2,-0.80084,5e-05,36.37597]
[1776642685698,42.9,73968.21,4.2,-0.79745,5e-05,36.77868]
[1776643307160,43.13,73753.94,4.2,-0.80682,5e-05,35.62527]
[1776643834407,42.93,74070.21,4.2,-0.79224,5e-05,37.36614]
[1776644260503,42.65,74160.22,4.2,-0.78933,5e-05,37.71137]
[1776645224699,42.72,74266.63,4.2,-0.78349,5e-05,38.35361]
[1776645611073,42.68,74195.67,4.2,-0.78748,5e-05,37.89774]
[1776646439946,42.79,74357.41,4.2,-0.77843,5e-05,38.89006]
[1776647134420,42.89,74311.24,4.2,-0.78039,5e-05,38.65344]
[1776647446286,42.92,74312.01,4.2,-0.78021,5e-05,38.66704]
[1776647897228,42.93,74280.15,4.2,-0.78188,5e-05,38.47208]
[1776648268109,43.08,74235.33,4.2,-0.78339,5e-05,38.28832]
[1776648704207,43.16,74457.29,4.2,-0.77125,5e-05,39.60539]
[1776648780552,43.13,74595.04,4.2,-0.764,5e-05,40.37226]
[1776648982935,43.1,74577.51,4.2,-0.76513,5e-05,40.25233]
[1776649515081,43.01,74674.56,4.2,-0.76043,6e-05,40.73452]
[1776650405962,43.13,74631.0,4.2,-0.76222,5e-05,40.525]
[1776650835021,43.09,74495.3,4.2,-0.76989,5e-05,39.71499]
[1776651498734,42.48,74473.33,4.2,-0.77467,5e-05,39.22295]
[1776652133195,42.26,74475.16,4.2,-0.77596,5e-05,39.08319]
[1776652812991,42.15,74493.99,4.2,-0.77569,5e-05,39.10679]
[1776653203079,42.23,74474.23,4.2,-0.77634,5e-05,39.02363]
[1776653772800,42.23,74460.69,4.2,-0.77712,5e-05,38.92812]
[1776654664698,42.23,74429.47,4.2,-0.77897,5e-05,38.70948]
[1776655492918,41.88,74511.15,4.2,-0.77667,5e-05,38.96457]
[1776656127369,41.79,74508.72,4.2,-0.77747,5e-05,38.87179]
[1776657093163,41.73,74561.22,4.2,-0.77503,6e-05,39.12018]
[1776658177166,41.69,74574.48,4.2,-0.7747,6e-05,39.13752]
[1776658773392,41.7,74484.76,4.2,-0.7796,5e-05,38.59121]
[1776659637213,41.77,74481.37,4.2,-0.77952,5e-05,38.58085]
[1776660722728,41.5,74585.76,4.2,-0.77551,6e-05,39.01249]
[1776661173878,41.5,74567.47,4.2,-0.77661,6e-05,38.88498]
[1776661995879,41.68,74305.3,4.2,-0.78988,5e-05,37.38476]
[1776662643204,41.65,74187.32,4.2,-0.79634,5e-05,36.62855]
[1776663764057,41.74,74217.4,4.2,-0.79439,5e-05,36.82997]
[1776664078437,41.76,74209.18,4.2,-0.79472,5e-05,36.78489]
[1776664836719,41.67,74283.41,4.2,-0.79145,5e-05,37.15262]
[1776665499376,41.67,74325.28,4.2,-0.78934,5e-05,37.38191]
[1776666892132,41.31,74517.02,4.2,-0.78125,6e-05,38.28029]
[1776667163036,41.29,74521.64,4.2,-0.78115,6e-05,38.28833]
[1776667734567,41.92,74823.21,4.2,-0.76063,6e-05,40.41228]
[1776668425079,42.32,74837.31,4.2,-0.75758,6e-05,40.68603]
[1776668880705,42.34,74718.73,4.2,-0.76422,6e-05,39.99906]
[1776669893844,42.29,75408.41,4.2,-0.72452,6e-05,43.76663]
[1776669934163,42.31,75332.73,4.2,-0.72898,6e-05,43.36879]
[1776670760354,42.41,74939.78,4.2,-0.75155,6e-05,41.23235]
[1776671367306,42.39,74911.66,4.2,-0.75336,6e-05,41.04329]
[1776671395790,42.4,74846.18,4.2,-0.75701,6e-05,40.67774]
[1776672663879,42.8,74746.25,4.2,-0.76053,6e-05,40.27615]
[1776673315708,42.62,74943.28,4.2,-0.75051,6e-05,41.26981]
[1776673347511,42.62,74874.53,4.2,-0.75443,6e-05,40.8848]
[1776674440553,42.36,74761.55,4.2,-0.76243,6e-05,40.0715]
[1776675106224,42.26,74656.36,4.2,-0.76896,6e-05,39.38877]
[1776675144498,42.27,74645.4,4.2,-0.76951,6e-05,39.32992]
[1776676208094,41.99,74914.44,4.2,-0.75605,6e-05,40.69893]
[1776676390388,41.98,75017.26,4.2,-0.75021,6e-05,41.27059]
[1776677109335,41.91,75077.44,4.2,-0.74715,6e-05,41.55426]
[1776678636389,41.94,75054.74,4.2,-0.7485,6e-05,41.39053]
[1776679245435,41.89,75075.12,4.2,-0.74766,6e-05,41.46151]
[1776679414904,41.87,75179.52,4.2,-0.74163,6e-05,42.03092]
[1776680694011,42.02,75294.32,4.2,-0.73411,6e-05,42.68996]
[1776682203710,42.03,75128.61,4.2,-0.74413,6e-05,41.72933]
[1776683006417,41.95,75072.43,4.2,-0.74794,6e-05,41.35344]
[1776683448532,41.91,75128.28,4.2,-0.74494,6e-05,41.63219]
[1776684777189,41.87,75170.74,4.2,-0.74284,6e-05,41.80442]
[1776685264376,41.85,75240.45,4.2,-0.73886,6e-05,42.16573]
[1776685555411,41.85,75273.11,4.2,-0.7369,6e-05,42.33936]
[1776687178977,41.9,75359.29,4.2,-0.73167,6e-05,42.77641]
[1776687865909,41.9,75531.42,4.2,-0.72119,6e-05,43.67881]
[1776688686719,41.91,75357.54,4.2,-0.7319,6e-05,42.72235]
[1776688767293,41.92,75258.02,4.2,-0.73785,6e-05,42.18122]
[1776690004072,41.78,75298.52,4.2,-0.73632,6e-05,42.30125]
[1776690669910,41.77,75247.96,4.2,-0.73949,6e-05,41.99626]
[1776691064795,41.82,75122.2,4.2,-0.74677,6e-05,41.30268]
[1776691562523,41.88,75081.43,4.2,-0.7489,6e-05,41.08636]
[1776691766828,41.91,75122.76,4.2,-0.74635,6e-05,41.32427]
[1776691941265,41.94,75061.82,4.2,-0.74978,6e-05,40.99163]
[1776692060692,41.96,75162.9,4.2,-0.74372,6e-05,41.56344]
[1776692551950,42.1,75180.88,4.2,-0.74191,6e-05,41.71365]
[1776693003163,42.21,75070.13,4.2,-0.74789,6e-05,41.13587]
[1776693160488,42.26,75040.93,4.2,-0.74934,6e-05,40.99012]
[1776693425562,42.24,75216.25,4.2,-0.73913,6e-05,41.94583]
[1776693707752,42.14,75156.05,4.2,-0.74334,6e-05,41.55473]
[1776694079875,42.1,75180.2,4.2,-0.74217,6e-05,41.65787]
[1776694117457,42.08,75061.74,4.2,-0.74926,6e-05,40.98777]
[1776694363539,42.06,75066.11,4.2,-0.74915,6e-05,40.99437]
[1776694691993,42.03,75174.96,4.2,-0.74296,6e-05,41.57584]
[1776695014648,42.08,75481.16,4.2,-0.72421,6e-05,43.25041]
[1776695205799,42.07,75670.58,4.2,-0.71255,6e-05,44.22982]
[1776695695692,41.91,75520.08,4.2,-0.72279,6e-05,43.36681]
[1776696096813,41.78,75188.14,4.2,-0.74374,6e-05,41.48488]
[1776696568064,41.78,75274.74,4.2,-0.73859,6e-05,41.95286]
[1776696809240,41.81,75070.05,4.2,-0.75067,6e-05,40.81183]
[1776697072444,41.83,74974.07,4.2,-0.75618,6e-05,40.26733]
[1776697450178,41.75,74853.41,4.2,-0.76371,6e-05,39.51339]
[1776697534833,41.73,74824.22,4.2,-0.7655,6e-05,39.33006]
[1776697631501,41.76,74808.5,4.2,-0.76628,6e-05,39.24783]
[1776697847221,41.77,74908.79,4.2,-0.76045,6e-05,39.83149]
[1776698067808,41.73,74985.65,4.2,-0.75621,6e-05,40.25054]
[1776698644188,41.43,75441.48,4.2,-0.73058,6e-05,42.64596]
[1776699017385,41.31,75599.03,4.2,-0.72145,6e-05,43.43694]
[1776699225620,41.24,75575.57,4.2,-0.72333,6e-05,43.27417]
[1776699315320,41.22,75583.12,4.2,-0.72299,6e-05,43.30345]
[1776700125182,41.11,75660.62,4.2,-0.71876,6e-05,43.64786]
[1776700830302,40.9,75628.55,4.2,-0.722,6e-05,43.36948]
[1776701649303,40.72,75398.84,4.2,-0.73755,6e-05,41.99166]
[1776702292375,40.6,75436.84,4.2,-0.7359,6e-05,42.13258]
[1776703222578,40.54,75360.2,4.2,-0.74116,6e-05,41.63631]
[1776704176485,40.5,75335.4,4.2,-0.74305,6e-05,41.44359]
[1776704896526,40.31,75593.25,4.2,-0.72801,6e-05,42.79025]
[1776705118354,40.24,75644.86,4.2,-0.72511,6e-05,43.0387]
[1776705510183,40.15,75729.73,4.2,-0.72016,6e-05,43.45641]
[1776705666312,40.16,75750.23,4.2,-0.71881,7e-05,43.56536]
[1776706216295,40.19,75718.21,4.2,-0.72074,6e-05,43.38865]
[1776706871982,40.1,75762.01,4.2,-0.71848,7e-05,43.56839]
[1776707361975,40.13,75856.18,4.2,-0.71221,7e-05,44.07193]
[1776707417664,40.13,75937.18,4.2,-0.70688,7e-05,44.49823]
[1776707461740,40.12,75937.91,4.2,-0.7069,7e-05,44.49586]
[1776707576184,40.13,75865.34,4.2,-0.71164,7e-05,44.11243]
[1776707920684,40.17,75937.8,4.2,-0.70669,7e-05,44.49872]
[1776708121952,40.15,76000.7,4.2,-0.70264,7e-05,44.81321]
[1776708218102,40.12,76168.58,4.2,-0.6915,7e-05,45.65437]
[1776708482448,40.08,76074.57,4.2,-0.69808,7e-05,45.15821]
[1776708600666,40.05,76264.95,4.2,-0.68534,7e-05,46.09602]
[1776709338969,40.14,76178.77,4.2,-0.69084,7e-05,45.67605]
[1776709684453,40.11,76117.26,4.2,-0.69521,7e-05,45.34507]
[1776710414842,40.09,76052.1,4.2,-0.69977,7e-05,44.9834]
[1776710459001,40.09,76134.88,4.2,-0.69419,7e-05,45.40311]
[1776710993420,40.15,76164.17,4.2,-0.69197,7e-05,45.55257]
[1776711328318,40.14,76365.63,4.2,-0.67831,7e-05,46.5204]
[1776711865187,39.82,76309.87,4.2,-0.68376,7e-05,46.13984]
[1776712557616,39.43,76221.84,4.2,-0.69185,7e-05,45.55565]
[1776712960543,39.43,76183.38,4.2,-0.69451,7e-05,45.34816]
[1776714125671,39.43,76209.25,4.2,-0.69287,7e-05,45.44248]
[1776715647465,39.42,76241.99,4.2,-0.69081,7e-05,45.55841]
[1776715685279,39.4,76244.08,4.2,-0.69078,7e-05,45.55961]
[1776716557970,39.35,76451.41,4.2,-0.67666,7e-05,46.53571]
[1776717804849,39.13,76228.28,4.2,-0.6935,7e-05,45.32115]
[1776719009886,39.18,76255.35,4.2,-0.69147,7e-05,45.43947]
[1776719267705,39.1,76145.33,4.2,-0.69957,7e-05,44.83213]
[1776719486022,39.11,75905.38,4.2,-0.71593,7e-05,43.53758]
[1776719666073,39.17,75953.85,4.2,-0.7123,7e-05,43.82421]
[1776720897900,39.33,75836.2,4.2,-0.71953,7e-05,43.19706]
[1776722011782,39.52,75891.93,4.2,-0.71486,7e-05,43.54537]
[1776722517431,39.55,76038.52,4.2,-0.70488,7e-05,44.32693]
[1776723742152,39.52,75904.1,4.2,-0.71429,7e-05,43.55333]
[1776724690406,39.56,75966.79,4.2,-0.70994,7e-05,43.87752]
[1776726058664,39.78,75815.26,4.2,-0.71903,7e-05,43.09852]
[1776726265200,39.81,75813.94,4.2,-0.71898,7e-05,43.09695]
[1776727100814,39.89,75701.47,4.2,-0.72604,7e-05,42.48096]
[1776727711355,39.94,75620.38,4.2,-0.73117,6e-05,42.024]
[1776728166498,39.95,75713.1,4.2,-0.7251,7e-05,42.53409]
[1776730033027,39.69,75758.93,4.2,-0.72377,7e-05,42.61673]
[1776730080982,39.7,75697.01,4.2,-0.72781,7e-05,42.27145]
[1776730616295,39.81,75849.33,4.2,-0.71717,7e-05,43.14453]
[1776731767800,39.86,75905.98,4.2,-0.71328,7e-05,43.43203]
[1776732927839,39.97,75935.73,4.2,-0.71083,7e-05,43.596]
[1776733167518,40.0,76052.32,4.2,-0.70281,7e-05,44.21437]
[1776734245624,40.01,76025.75,4.2,-0.70469,7e-05,44.04357]
[1776735354172,40.07,76105.69,4.2,-0.69907,7e-05,44.44127]
[1776736459041,40.16,75849.19,4.2,-0.71599,7e-05,43.0899]
[1776737102041,40.26,75754.72,4.2,-0.7218,7e-05,42.59241]
[1776738145141,40.38,75724.61,4.2,-0.72324,7e-05,42.44318]
[1776739902297,39.92,75573.14,4.2,-0.73585,6e-05,41.34032]
[1776740078864,39.94,75561.79,4.2,-0.73651,6e-05,41.27751]
[1776741175704,40.21,75521.8,4.2,-0.7377,6e-05,41.13526]
[1776742283218,40.56,75662.52,4.2,-0.72681,6e-05,42.03956]
[1776742656182,40.57,75523.94,4.2,-0.73574,6e-05,41.25782]
[1776742938174,40.67,75481.98,4.2,-0.73789,6e-05,41.05776]
[1776745291818,40.58,75571.79,4.2,-0.73293,6e-05,41.44316]
[1776745381198,40.66,75590.21,4.2,-0.73129,6e-05,41.58012]
[1776746184694,40.82,75678.61,4.2,-0.72484,6e-05,42.10406]
[1776746914692,40.67,75687.05,4.2,-0.72517,7e-05,42.06554]
[1776747785890,40.82,75791.52,4.2,-0.71765,7e-05,42.66024]
[1776748531730,40.72,75855.51,4.2,-0.71408,7e-05,42.93422]
[1776749101910,40.65,75935.29,4.2,-0.70919,7e-05,43.31113]
[1776749908437,40.57,75845.95,4.2,-0.71565,7e-05,42.78444]
[1776751177315,40.8,75785.04,4.2,-0.71864,7e-05,42.50116]
[1776751885282,40.62,75745.02,4.2,-0.72228,7e-05,42.19469]
[1776753338695,40.65,76074.11,4.2,-0.70041,7e-05,43.88151]
[1776756152555,40.38,76044.41,4.2,-0.7041,7e-05,43.54607]
[1776756968410,40.5,76146.98,4.2,-0.69661,7e-05,44.08186]
[1776758365256,40.72,76083.02,4.2,-0.70005,7e-05,43.78458]
[1776759448898,40.78,76183.09,4.2,-0.69302,7e-05,44.27017]
[1776759647292,40.83,76240.32,4.2,-0.68889,7e-05,44.55703]
[1776761417663,40.51,76603.49,4.2,-0.66522,7e-05,46.10092]
[1776762532894,40.58,76402.73,4.2,-0.67918,7e-05,45.16449]
[1776763711188,40.58,76313.03,4.2,-0.68555,7e-05,44.69902]
[1776764145345,40.7,76184.22,4.2,-0.6939,7e-05,44.09314]
[1776766060866,40.65,76420.8,4.3,-0.67795,7e-05,45.15354]
[1776767117317,40.73,76532.7,4.3,-0.66985,7e-05,45.65305]
[1776768544372,40.73,76726.28,4.3,-0.65626,7e-05,46.45182]
[1776769010715,40.71,76791.35,4.3,-0.65172,7e-05,46.70553]
[1776770137755,40.7,76336.17,4.3,-0.68409,7e-05,44.63367]
[1776771503390,41.01,76584.31,4.3,-0.66541,7e-05,45.80881]
[1776772585160,41.14,76432.82,4.3,-0.67559,7e-05,45.12556]
[1776773653945,41.23,76335.1,4.3,-0.68206,7e-05,44.66301]
[1776774583275,41.26,76383.12,4.3,-0.6787,7e-05,44.86278]
[1776775218872,41.13,76089.72,4.3,-0.69954,7e-05,43.3921]
[1776775319611,41.3,76015.51,4.3,-0.70373,7e-05,43.07058]
[1776776486449,41.6,76088.64,4.3,-0.69744,7e-05,43.49546]
[1776777175861,41.6,76017.96,4.3,-0.70227,7e-05,43.12169]
[1776777802134,41.55,76004.7,4.3,-0.70347,7e-05,43.01953]
[1776778276544,41.52,75968.88,4.3,-0.70607,7e-05,42.8129]
[1776778843194,41.12,75844.13,4.3,-0.71654,7e-05,42.004]
[1776779090258,41.06,76039.09,4.3,-0.7038,7e-05,42.98286]
[1776779165716,41.04,75880.39,4.3,-0.71457,7e-05,42.15573]
[1776779954910,40.97,75889.9,4.3,-0.71443,7e-05,42.15129]
[1776780232854,40.95,75776.99,4.3,-0.72208,7e-05,41.53371]
[1776780885532,41.01,75865.3,4.3,-0.71598,7e-05,42.00389]
[1776781075426,40.95,76175.64,4.3,-0.69528,7e-05,43.5643]
[1776781249230,40.85,76200.27,4.3,-0.69409,7e-05,43.64897]
[1776781463938,40.81,76094.76,4.3,-0.70158,7e-05,43.10179]
[1776781615724,40.82,76200.61,4.3,-0.69426,7e-05,43.62935]
[1776782385437,40.78,76341.83,4.3,-0.68475,7e-05,44.27537]
[1776782725882,40.79,76444.08,4.3,-0.67756,7e-05,44.74933]
[1776783148449,40.93,76201.53,4.3,-0.69385,7e-05,43.61659]
[1776783337977,40.95,76038.32,4.3,-0.70492,7e-05,42.79949]
[1776783504555,41.04,75725.98,4.3,-0.72536,7e-05,41.18532]
[1776783560476,41.07,75739.91,4.3,-0.72429,7e-05,41.27012]
[1776783771582,41.11,75672.01,4.3,-0.72858,7e-05,40.90827]
[1776783834290,41.11,75567.51,4.3,-0.73539,6e-05,40.33123]
[1776784048425,41.11,75725.68,4.3,-0.7251,7e-05,41.19071]
[1776784332480,41.05,75785.39,4.3,-0.72148,7e-05,41.48109]
[1776784741161,40.77,75968.39,4.3,-0.71077,7e-05,42.32847]
[1776785151599,40.53,75749.06,4.3,-0.72685,7e-05,41.04558]
[1776785220864,40.53,75672.39,4.3,-0.73193,7e-05,40.62037]
[1776785366615,40.54,75642.4,4.3,-0.73386,7e-05,40.45343]
[1776785940548,40.54,75693.02,4.3,-0.73059,7e-05,40.71576]
[1776786579836,40.37,75817.05,4.3,-0.72339,7e-05,41.30251]
[1776787079327,40.18,75787.44,4.3,-0.72645,7e-05,41.04905]
[1776787291251,40.11,75973.9,4.3,-0.71423,7e-05,42.02836]
[1776787505279,40.04,75891.52,4.3,-0.72027,7e-05,41.5478]
[1776788366574,39.85,75977.57,4.3,-0.7155,7e-05,41.91362]
[1776789271983,39.84,76014.06,4.3,-0.71314,7e-05,42.07486]
[1776789616472,39.84,76099.76,4.3,-0.70725,7e-05,42.51837]
[1776790646755,39.96,75901.42,4.3,-0.72042,7e-05,41.46464]
[1776790930201,40.02,75791.39,4.3,-0.72761,7e-05,40.87096]
[1776791242194,40.0,75644.28,4.3,-0.7376,7e-05,40.02225]
[1776791495011,40.03,75518.81,4.3,-0.74574,7e-05,39.30153]
[1776791743955,39.88,75427.86,4.3,-0.75253,6e-05,38.69017]
[1776791827552,39.9,75356.47,4.3,-0.75706,6e-05,38.27025]
[1776792142442,39.88,75269.31,4.3,-0.76275,6e-05,37.72886]
[1776792517862,39.87,75228.06,4.3,-0.76549,6e-05,37.45796]
[1776792815698,39.94,75328.64,4.3,-0.75871,6e-05,38.09136]
[1776793109162,39.89,75375.29,4.3,-0.75608,6e-05,38.33395]
[1776793265706,39.64,75754.89,4.3,-0.7325,7e-05,40.42525]
[1776793574346,39.43,75659.08,4.3,-0.7402,7e-05,39.76957]
[1776793995439,39.43,75744.4,4.3,-0.73451,7e-05,40.24863]
[1776794728661,39.45,75619.64,4.3,-0.74289,7e-05,39.50803]
[1776795332955,39.31,75565.35,4.3,-0.74744,7e-05,39.09678]
[1776795618772,39.06,75429.02,4.3,-0.75794,7e-05,38.14507]
[1776796514551,38.87,75550.16,4.3,-0.75124,7e-05,38.74943]
[1776797585916,38.85,75359.68,4.3,-0.76406,7e-05,37.53536]
[1776797744331,38.89,75530.84,4.3,-0.75255,7e-05,38.60138]
[1776798088943,38.86,75702.4,4.3,-0.74125,7e-05,39.60162]
[1776798762600,38.84,75735.67,4.3,-0.73924,7e-05,39.76043]
[1776798898354,38.81,75602.07,4.3,-0.74847,7e-05,38.94788]
[1776798965895,38.8,75605.12,4.3,-0.74833,7e-05,38.95951]
[1776799253696,38.84,75689.62,4.3,-0.74239,7e-05,39.47528]
[1776799417919,38.83,75781.11,4.3,-0.73627,7e-05,39.99915]
[1776799648046,38.87,75823.06,4.3,-0.73313,7e-05,40.25855]
[1776800238896,39.06,75351.13,4.3,-0.76372,6e-05,37.50066]
[1776800377211,39.05,75164.11,4.3,-0.77579,6e-05,36.32217]
[1776800531201,39.07,74989.01,4.3,-0.78658,6e-05,35.22128]
[1776800695754,39.2,74857.45,4.3,-0.79375,6e-05,34.45593]
[1776800813942,39.32,74807.93,4.3,-0.79599,6e-05,34.20762]
[1776801081606,39.59,74956.67,4.3,-0.78534,6e-05,35.31312]
[1776801241889,39.65,74966.63,4.3,-0.78437,6e-05,35.40659]
[1776801700337,39.76,75146.23,4.3,-0.77267,6e-05,36.56947]
[1776801956981,39.69,75046.39,4.3,-0.77935,6e-05,35.90151]
[1776802235338,39.66,75478.57,4.3,-0.75204,7e-05,38.51191]
[1776802345569,39.61,75437.61,4.3,-0.75502,7e-05,38.24058]
[1776802603098,39.29,75485.18,4.3,-0.75391,7e-05,38.35125]
[1776802843128,39.15,75584.27,4.3,-0.74817,7e-05,38.86994]
[1776803303449,39.19,75678.67,4.3,-0.74166,7e-05,39.43094]
[1776803551330,39.2,75843.68,4.3,-0.73038,7e-05,40.38018]
[1776804037001,39.14,75720.3,4.3,-0.73922,7e-05,39.62601]
[1776805206369,39.05,75704.93,4.3,-0.74099,7e-05,39.45115]
[1776806115632,39.08,75582.15,4.3,-0.74921,7e-05,38.70669]
[1776806714881,39.07,75580.54,4.3,-0.74946,7e-05,38.67126]
[1776808889117,39.14,75566.95,4.3,-0.75027,7e-05,38.54694]
[1776809145447,39.2,75473.35,4.3,-0.75616,7e-05,38.00384]
[1776810014814,39.37,75319.11,4.3,-0.76532,6e-05,37.12097]
[1776810106513,39.38,75344.3,4.3,-0.76362,6e-05,37.27913]
[1776810771263,39.44,75343.31,4.3,-0.76346,6e-05,37.27767]
[1776810815444,39.44,75316.09,4.3,-0.7652,6e-05,37.11124]
[1776811335945,39.4,75367.12,4.3,-0.76223,6e-05,37.38346]
[1776812582758,39.15,75750.82,4.3,-0.73828,7e-05,39.50817]
[1776813647736,39.49,75793.98,4.3,-0.7335,7e-05,39.86988]
[1776814042385,39.63,75748.9,4.3,-0.73586,7e-05,39.65794]
[1776814969275,39.39,76020.11,4.3,-0.71855,7e-05,41.04943]
[1776815226969,39.38,76308.66,4.3,-0.69802,7e-05,42.57335]
[1776815519289,39.47,76365.79,4.3,-0.69341,7e-05,42.88604]
[1776816249226,39.7,76362.97,4.3,-0.69258,7e-05,42.91609]
[1776816609782,39.7,76392.56,4.3,-0.69047,7e-05,43.05218]
[1776818404623,39.81,76333.78,4.3,-0.69437,7e-05,42.73177]
[1776819422730,40.27,76297.52,4.3,-0.69484,7e-05,42.65563]
[1776819514372,40.26,76277.68,4.3,-0.69629,7e-05,42.55085]
[1776820859302,40.3,76187.86,4.3,-0.70264,7e-05,42.06242]
[1776821600086,40.19,76163.18,4.3,-0.70503,7e-05,41.87486]
[1776821736039,40.18,76155.91,4.3,-0.70566,7e-05,41.82454]
[1776822779377,40.37,76261.45,4.3,-0.69732,7e-05,42.39125]
[1776823422299,40.34,76203.75,4.3,-0.70165,7e-05,42.06724]
[1776823874755,40.35,76638.96,4.3,-0.67018,7e-05,44.15589]
[1776824472732,40.53,76894.0,4.3,-0.65058,7e-05,45.27748]
[1776824721523,40.59,77077.28,4.3,-0.63661,8e-05,46.00898]
[1776825007937,40.52,77267.43,4.3,-0.62246,8e-05,46.68836]
[1776825822599,40.38,77234.63,4.3,-0.62555,8e-05,46.52441]
[1776825871885,40.38,77207.28,4.3,-0.62765,8e-05,46.42288]
[1776826604302,41.08,77500.73,4.3,-0.60294,8e-05,47.47021]
[1776827040717,41.17,77545.27,4.3,-0.5993,8e-05,47.59974]
[1776827055775,41.18,77562.62,4.3,-0.59797,8e-05,47.65129]
[1776827842404,40.79,77465.37,4.3,-0.60666,8e-05,47.29101]
[1776828580701,40.79,77499.12,4.3,-0.60414,8e-05,47.37142]
[1776828625303,40.78,77419.48,4.3,-0.61028,8e-05,47.11757]
[1776830199344,40.55,77547.32,4.3,-0.60128,8e-05,47.44401]
[1776830377269,40.51,77517.2,4.3,-0.60375,8e-05,47.34118]
[1776831896369,40.94,77405.56,4.3,-0.61109,8e-05,46.98324]
[1776832972557,40.83,77596.28,4.3,-0.59687,8e-05,47.52708]
[1776834201686,40.64,77422.21,4.3,-0.61096,8e-05,46.9298]
[1776834435896,40.65,77445.03,4.3,-0.6092,8e-05,46.9968]
[1776835184982,40.75,77896.38,4.3,-0.57389,8e-05,48.25363]
[1776835469471,40.88,78320.86,4.3,-0.54038,8e-05,49.10529]
[1776835606970,41.14,78212.15,4.3,-0.54845,8e-05,48.92028]
[1776836062128,41.35,78224.51,4.3,-0.54714,8e-05,48.93435]
[1776836410379,41.5,77976.97,4.3,-0.566,8e-05,48.43798]
[1776836790630,41.68,78073.27,4.3,-0.55823,8e-05,48.63646]
[1776837208094,41.82,77966.83,4.3,-0.56612,8e-05,48.4052]
[1776837643700,41.94,77935.57,4.3,-0.56826,8e-05,48.32647]
[1776838497196,41.72,77947.87,4.3,-0.56786,8e-05,48.31664]
[1776838634579,41.68,77923.25,4.3,-0.56986,8e-05,48.25508]
[1776840042191,41.5,77911.4,4.3,-0.57127,8e-05,48.17261]
[1776841062332,41.32,77934.35,4.3,-0.56998,8e-05,48.18362]
[1776841810790,41.23,78005.83,4.3,-0.56465,8e-05,48.31636]
[1776842322919,41.19,77961.19,4.3,-0.56826,8e-05,48.19802]
[1776843523107,41.91,77862.5,4.3,-0.57427,8e-05,47.96789]
[1776844106331,42.28,78046.55,4.3,-0.55947,8e-05,48.37029]
[1776844980013,42.3,78099.72,4.3,-0.55543,8e-05,48.4468]
[1776845464638,42.18,78117.7,4.3,-0.55431,8e-05,48.46193]
[1776846378860,41.47,77962.85,4.3,-0.56774,8e-05,48.08562]
[1776847217179,41.03,77971.47,4.3,-0.56809,8e-05,48.05746]
[1776848222092,40.95,78018.16,4.3,-0.56468,8e-05,48.12444]
[1776848921338,40.85,77991.36,4.3,-0.56704,8e-05,48.03759]
[1776849611715,40.83,77981.11,4.3,-0.56795,8e-05,47.99194]
[1776850649985,40.85,78079.12,4.3,-0.56021,8e-05,48.17304]
[1776850970261,40.88,78164.57,4.3,-0.55341,8e-05,48.33329]
[1776852332730,40.79,77978.16,4.3,-0.56844,8e-05,47.89404]
[1776853470964,40.91,77965.81,4.3,-0.5692,8e-05,47.83684]
[1776854210206,41.09,78109.55,4.3,-0.55753,8e-05,48.1277]
[1776855510329,41.13,78130.57,4.3,-0.55585,8e-05,48.13034]
[1776856263349,41.37,78113.5,4.3,-0.55677,8e-05,48.07945]
[1776857131793,41.32,78201.64,4.3,-0.54998,8e-05,48.21643]
[1776857788640,41.39,78179.29,4.3,-0.55165,8e-05,48.15784]
[1776858608897,41.71,78278.89,4.3,-0.54332,8e-05,48.31372]
[1776859381571,41.84,78327.97,4.3,-0.53932,8e-05,48.36994]
[1776859996126,41.82,78376.84,4.3,-0.53556,8e-05,48.42408]
[1776860529075,41.79,78249.69,4.3,-0.54556,8e-05,48.20459]
[1776861059854,41.77,78125.04,4.3,-0.55534,8e-05,47.96014]
[1776861738773,41.69,78231.31,4.3,-0.54721,8e-05,48.1319]
[1776862692677,41.74,78282.27,4.3,-0.54319,8e-05,48.18838]
[1776863077493,41.7,78277.2,4.3,-0.54367,8e-05,48.1655]
[1776863548714,41.79,78314.88,4.3,-0.5406,8e-05,48.21485]
[1776863978357,41.95,78442.52,4.3,-0.53042,8e-05,48.38852]
[1776864227265,42.02,78480.64,4.3,-0.52737,8e-05,48.43126]
[1776864724313,42.01,78581.56,9.3,-0.51954,8e-05,48.53432]
[1776864893091,42.06,78394.87,9.3,-0.53401,8e-05,48.29514]
[1776865085045,42.08,78499.14,9.3,-0.52588,8e-05,48.42795]
[1776865222137,42.06,78453.95,9.3,-0.52942,8e-05,48.36637]
[1776865399872,42.11,78579.51,9.3,-0.51961,8e-05,48.51147]
[1776865602159,42.16,78660.67,9.3,-0.51326,8e-05,48.58578]
[1776865771680,42.19,78601.88,9.3,-0.5178,8e-05,48.52219]
[1776865925691,42.19,78648.42,9.3,-0.5142,8e-05,48.56467]
[1776866109680,42.2,78703.67,9.3,-0.5099,8e-05,48.60881]
[1776866341404,42.15,78781.58,9.3,-0.50391,8e-05,48.66187]
[1776866745540,42.27,78770.64,9.3,-0.50468,8e-05,48.64058]
[1776866958516,42.37,78821.04,9.3,-0.50072,8e-05,48.66917]
[1776867270547,42.43,78949.23,9.3,-0.49081,8e-05,48.72579]
[1776867461832,42.46,78939.14,9.3,-0.49158,8e-05,48.71389]
[1776867740154,42.26,79029.61,9.3,-0.48468,8e-05,48.73685]
[1776867932109,42.59,79015.43,9.3,-0.48568,8e-05,48.72492]
[1776868186108,42.66,79043.58,9.3,-0.48351,8e-05,48.72427]
[1776868355048,42.67,78632.39,9.4,-0.51504,8e-05,48.47201]
[1776868510175,42.7,78718.9,9.4,-0.50837,8e-05,48.54528]
[1776868716670,42.66,78747.55,9.4,-0.50621,8e-05,48.56004]
[1776869110912,42.69,78686.35,9.4,-0.51089,8e-05,48.4985]
[1776869203927,42.68,78730.45,9.4,-0.50751,8e-05,48.53129]
[1776869535290,42.63,78937.58,9.4,-0.49165,8e-05,48.64725]
[1776869857558,42.61,78940.73,9.4,-0.49142,8e-05,48.63696]
[1776870161028,42.72,78927.25,9.4,-0.49241,8e-05,48.62142]
[1776870273724,42.7,78936.47,9.4,-0.49172,8e-05,48.62153]
[1776870526170,42.55,78971.34,10.0,-0.4891,8e-05,48.62758]
[1776870721101,42.47,79085.03,10.0,-0.48038,8e-05,48.65104]
[1776871019676,42.37,78948.76,10.0,-0.49091,8e-05,48.60368]
[1776871286591,42.32,78947.01,10.0,-0.49107,8e-05,48.59528]
[1776871574792,41.99,78837.74,10.0,-0.49973,8e-05,48.53047]
[1776871854879,41.87,79250.4,10.0,-0.46761,8e-05,48.61388]
[1776872029205,41.86,79031.61,10.0,-0.48465,8e-05,48.59828]
[1776872270798,41.88,79151.8,10.0,-0.47528,8e-05,48.60689]
[1776872559762,41.93,79246.61,10.0,-0.46791,8e-05,48.5912]
[1776873128820,42.06,79292.53,10.0,-0.46437,8e-05,48.56513]
[1776873412863,42.08,79359.09,10.2,-0.45924,8e-05,48.53595]
[1776873755774,42.08,79318.42,10.2,-0.46237,8e-05,48.5371]
[1776874422336,42.09,79173.23,10.2,-0.47361,8e-05,48.53697]
[1776874632835,42.03,79169.8,10.2,-0.47387,8e-05,48.53116]
[1776875034743,42.0,78968.3,13.3,-0.48958,8e-05,48.48153]
[1776875341279,42.0,78932.14,13.3,-0.49241,8e-05,48.45736]
[1776875571909,42.01,78932.56,13.3,-0.49238,8e-05,48.44976]
[1776876032423,41.92,78867.11,13.3,-0.49755,8e-05,48.40195]
[1776876344644,41.96,78718.62,15.2,-0.50919,8e-05,48.28921]
[1776876844211,41.97,78751.0,15.2,-0.50665,8e-05,48.29964]
[1776877144330,42.01,78708.29,15.2,-0.50997,8e-05,48.25535]
[1776877470019,41.85,78875.65,15.2,-0.49694,8e-05,48.36191]
[1776877826334,41.82,78970.92,15.2,-0.48947,8e-05,48.39318]
[1776878529944,41.61,78797.79,15.2,-0.50325,8e-05,48.27895]
[1776878736554,41.53,78677.76,15.2,-0.51284,8e-05,48.17425]
[1776879195784,41.48,78836.18,15.2,-0.5003,8e-05,48.28263]
[1776879632376,41.42,78832.79,15.2,-0.50062,8e-05,48.26492]
[1776879980113,41.39,78710.87,15.2,-0.51036,8e-05,48.16434]
[1776880341337,41.47,78933.64,15.2,-0.49258,8e-05,48.29689]
[1776880848511,41.32,78905.6,21.4,-0.49489,8e-05,48.26655]
[1776881491101,41.31,78851.06,21.4,-0.49926,8e-05,48.21754]
[1776882125246,41.36,78920.85,31.3,-0.49367,8e-05,48.23274]
[1776882614202,41.15,78861.41,31.4,-0.49854,8e-05,48.18652]
[1776883348361,41.17,78937.99,31.4,-0.4924,8e-05,48.20141]
[1776884072551,41.24,79063.87,31.4,-0.48231,8e-05,48.21409]
[1776884403971,41.15,78994.23,31.4,-0.48791,8e-05,48.18709]
[1776884656387,41.11,78726.89,31.4,-0.50943,8e-05,48.02485]
[1776885243352,41.11,78814.18,31.4,-0.50241,8e-05,48.0711]
[1776885421786,41.12,78860.1,31.4,-0.49871,8e-05,48.09386]
[1776885937943,41.08,78977.11,31.4,-0.48932,8e-05,48.13057]
[1776886708245,41.07,78831.23,31.4,-0.50109,8e-05,48.03521]
[1776887302273,41.14,78835.5,31.4,-0.50071,8e-05,48.01833]
[1776887405885,41.13,78818.51,31.4,-0.50209,8e-05,48.00348]
[1776888099691,41.13,78814.85,31.4,-0.50239,8e-05,47.97753]
[1776888220439,41.11,78846.25,31.4,-0.49988,8e-05,47.99358]
[1776889174737,41.14,78595.62,31.4,-0.52011,8e-05,47.74896]
[1776889226069,41.13,78604.83,31.4,-0.51938,8e-05,47.75889]
[1776890023039,41.3,78549.5,31.4,-0.52368,8e-05,47.67017]
[1776891157401,41.3,78399.64,31.4,-0.5358,8e-05,47.43419]
[1776891710131,41.3,78418.26,31.4,-0.53433,8e-05,47.4434]
[1776894095711,40.98,78696.39,31.4,-0.51224,8e-05,47.68768]
[1776895143858,40.59,78731.47,31.4,-0.50974,8e-05,47.68375]
[1776895541053,40.69,78715.73,31.4,-0.51096,8e-05,47.65668]
[1776896456984,40.93,78556.4,31.4,-0.52378,8e-05,47.46424]
[1776897338180,41.01,78504.71,31.4,-0.52792,8e-05,47.3716]
[1776897415721,41.01,78488.07,31.4,-0.52928,8e-05,47.34797]
[1776898967694,41.05,78485.42,31.4,-0.5295,8e-05,47.29347]
[1776900096904,41.12,78413.85,31.4,-0.53528,8e-05,47.15733]
[1776900425385,41.11,78200.61,31.4,-0.55267,8e-05,46.79201]
[1776900602488,41.05,78308.68,31.4,-0.54399,8e-05,46.97581]
[1776901974162,40.98,78197.69,31.4,-0.55323,8e-05,46.73091]
[1776902468280,40.91,78258.92,31.4,-0.54838,8e-05,46.82512]
[1776902713966,40.9,78306.4,31.4,-0.54452,8e-05,46.89905]
[1776903165128,40.88,77974.99,31.4,-0.57168,8e-05,46.21748]
[1776903434848,41.02,77753.78,31.4,-0.58931,8e-05,45.65818]
[1776903552664,41.11,78146.35,31.8,-0.55725,8e-05,46.58381]
[1776903606226,41.11,78332.99,31.8,-0.54204,8e-05,46.9175]
[1776903853433,41.06,78204.91,31.8,-0.5526,8e-05,46.68482]
[1776904176066,41.06,78412.81,31.8,-0.53562,8e-05,47.01978]
[1776904477540,40.99,78343.15,26.8,-0.54145,8e-05,46.90152]
[1776904834043,40.97,78462.5,26.2,-0.53172,8e-05,47.06701]
[1776905337932,40.96,78267.33,26.2,-0.54775,8e-05,46.74549]
[1776906031830,40.97,78389.35,26.2,-0.53777,8e-05,46.92145]
[1776906289863,40.98,78322.9,26.2,-0.5432,8e-05,46.8086]
[1776907201821,41.06,78150.84,26.2,-0.5572,8e-05,46.46852]
[1776907862662,41.09,78152.04,26.2,-0.55708,8e-05,46.44989]
[1776908473140,41.07,78343.38,26.2,-0.54148,8e-05,46.77181]
[1776908744713,41.01,78289.42,26.2,-0.54601,8e-05,46.67108]
[1776909806218,40.91,78248.93,26.2,-0.54957,8e-05,46.56329]
[1776910293661,40.85,78253.41,26.2,-0.54935,8e-05,46.55164]
[1776910798396,40.93,78116.12,26.2,-0.56052,8e-05,46.27326]
[1776911223800,40.89,78049.56,26.2,-0.56608,8e-05,46.11618]
[1776911757474,40.86,78054.57,26.2,-0.56576,8e-05,46.10786]
[1776912205851,40.88,77789.9,26.2,-0.58744,8e-05,45.44889]
[1776912778343,40.73,77963.7,26.2,-0.5736,8e-05,45.86013]
[1776913381634,40.66,78006.82,26.2,-0.57026,8e-05,45.9371]
[1776914101904,40.62,77713.39,26.2,-0.59456,8e-05,45.15199]
[1776914299942,40.64,77710.35,26.2,-0.59478,8e-05,45.13839]
[1776915147666,40.6,77689.48,26.2,-0.59667,8e-05,45.04621]
[1776915818665,40.53,77564.76,26.2,-0.60715,8e-05,44.63658]
[1776916374275,40.37,77667.99,26.2,-0.5992,8e-05,44.92069]
[1776916941433,40.39,77685.55,26.2,-0.59775,8e-05,44.95557]
[1776917736534,40.42,77799.28,27.2,-0.58833,8e-05,45.25254]
[1776918576465,40.3,77795.49,27.2,-0.58906,8e-05,45.20448]
[1776919802041,40.21,77865.78,27.2,-0.58353,8e-05,45.3467]
[1776920577485,40.12,77987.13,27.2,-0.57365,8e-05,45.6202]
[1776921886104,40.19,77951.03,27.2,-0.57661,8e-05,45.49095]
[1776922697906,40.13,77870.96,27.2,-0.58352,8e-05,45.25688]
[1776924065055,40.27,78043.5,36.2,-0.5688,8e-05,45.64088]
[1776924559811,40.21,78268.13,36.2,-0.55002,8e-05,46.08338]
[1776925211971,40.29,78207.4,36.2,-0.55503,8e-05,45.94887]
[1776926032121,40.17,78295.12,36.2,-0.54788,8e-05,46.0803]
[1776926610007,40.08,78184.55,36.2,-0.55745,8e-05,45.8503]
[1776927903076,40.13,78181.95,36.2,-0.55764,8e-05,45.80203]
[1776928771214,40.05,78135.47,36.2,-0.56181,8e-05,45.67244]
[1776929494309,39.9,78140.52,36.2,-0.56174,9e-05,45.65303]
[1776930590792,39.87,78054.13,36.2,-0.56924,9e-05,45.42401]
[1776931446324,39.76,77998.2,36.2,-0.57433,9e-05,45.25749]
[1776932283542,39.71,78096.03,36.2,-0.56615,9e-05,45.45412]
[1776933294235,39.67,77859.27,36.2,-0.58657,9e-05,44.83011]
[1776934258711,39.69,77838.13,36.2,-0.58839,9e-05,44.74051]
[1776935061089,39.48,77695.13,36.2,-0.60125,9e-05,44.27894]
[1776935960504,39.73,77660.39,36.3,-0.60353,8e-05,44.16239]
[1776936339881,39.79,77572.91,36.3,-0.61076,8e-05,43.87424]
[1776937565103,39.77,77673.48,36.3,-0.60242,8e-05,44.15089]
[1776938575863,39.89,77711.32,36.3,-0.59895,8e-05,44.24081]
[1776938752728,39.91,77401.89,36.3,-0.6249,8e-05,43.21775]
[1776939652789,39.95,77405.76,36.3,-0.62452,8e-05,43.205]
[1776940419026,39.99,77366.16,36.3,-0.62779,8e-05,43.03855]
[1776941564916,40.07,77361.16,36.3,-0.62801,8e-05,42.99159]
[1776942483486,40.01,77484.59,36.3,-0.61802,8e-05,43.38815]
[1776943724760,39.78,77499.03,36.3,-0.61775,8e-05,43.36524]
[1776944603341,39.95,77558.45,36.3,-0.61222,8e-05,43.55536]
[1776945604864,40.07,77716.28,36.3,-0.59861,8e-05,44.02552]
[1776946005074,40.18,77794.57,36.3,-0.59169,8e-05,44.24598]
[1776946621485,40.19,77671.78,36.3,-0.60209,8e-05,43.86661]
[1776947307635,40.04,77733.12,36.3,-0.59741,8e-05,44.01418]
[1776948390311,40.13,77638.28,36.3,-0.60529,8e-05,43.69575]
[1776948642120,40.12,77625.69,36.3,-0.60639,8e-05,43.6453]
[1776949274644,40.13,77822.52,36.3,-0.58972,9e-05,44.20721]
[1776950043054,40.07,77731.13,36.3,-0.59774,9e-05,43.9139]
[1776951004776,40.17,77626.07,36.3,-0.60643,8e-05,43.56843]
[1776951259301,40.21,77587.15,36.3,-0.60961,8e-05,43.44023]
[1776951616378,40.18,77611.5,36.3,-0.60769,8e-05,43.50191]
[1776952055456,40.11,77566.3,36.3,-0.61177,8e-05,43.33254]
[1776952706152,40.01,77579.56,36.3,-0.61103,8e-05,43.34424]
[1776953236419,39.92,77512.42,36.3,-0.61708,8e-05,43.09127]
[1776953701238,39.89,77531.47,36.3,-0.6156,8e-05,43.13568]
[1776954401000,39.8,77777.51,36.3,-0.59494,9e-05,43.87398]
[1776954604739,39.83,77783.73,36.3,-0.59433,9e-05,43.88804]
[1776955022737,39.92,77921.64,36.3,-0.58225,9e-05,44.2576]
[1776955694369,39.95,77922.76,36.3,-0.58212,9e-05,44.23933]
[1776955815031,39.96,77866.04,36.3,-0.587,9e-05,44.08518]
[1776956198351,39.93,78144.13,36.3,-0.56303,9e-05,44.74376]
[1776956580833,39.95,78114.35,36.3,-0.56561,9e-05,44.66717]
[1776957379695,39.87,78141.09,36.5,-0.56351,9e-05,44.69512]
[1776957445565,39.86,78386.13,36.5,-0.54215,9e-05,45.15622]
[1776957663080,39.86,78411.75,36.5,-0.53991,9e-05,45.18902]
[1776958142269,39.86,78471.91,39.1,-0.53467,9e-05,45.26329]
[1776958641271,39.78,78440.94,39.1,-0.53753,9e-05,45.19958]
[1776959003591,39.7,78568.39,39.1,-0.52646,9e-05,45.36204]
[1776959330206,39.68,78306.84,39.1,-0.54951,9e-05,44.94913]
[1776959796023,39.54,78407.27,39.1,-0.54092,9e-05,45.10134]
[1776960238141,39.45,78394.33,39.5,-0.54222,9e-05,45.06419]
[1776960715069,39.43,78361.97,39.5,-0.54515,9e-05,44.99273]
[1776961543263,39.39,78398.45,39.5,-0.54202,9e-05,45.02404]
[1776961788114,39.41,78296.26,39.5,-0.55106,9e-05,44.8374]
[1776962412448,39.42,78321.53,39.5,-0.54884,9e-05,44.86311]
[1776962915551,39.37,78324.99,39.5,-0.54866,9e-05,44.8492]
[1776963355648,39.32,78130.21,39.5,-0.56606,9e-05,44.43976]
[1776963714427,39.3,77979.33,39.5,-0.57948,9e-05,44.06439]
[1776963967926,39.37,77854.34,39.5,-0.59031,9e-05,43.72447]
[1776964278227,39.56,77802.47,39.5,-0.59432,9e-05,43.58013]
[1776964605813,39.61,77808.67,39.5,-0.59366,9e-05,43.58935]
[1776964985404,39.82,77651.77,39.5,-0.60669,9e-05,43.11898]
[1776965429112,39.9,77586.65,39.5,-0.61205,9e-05,42.90229]
[1776965881338,39.99,77433.69,39.5,-0.62483,8e-05,42.37164]
[1776966053126,40.3,76976.79,39.5,-0.66174,8e-05,40.60987]
[1776966569854,40.87,77330.35,39.5,-0.63043,8e-05,42.09046]
[1776966598789,40.88,77293.85,39.5,-0.63341,8e-05,41.95676]
[1776967019243,40.78,77751.32,39.5,-0.59547,8e-05,43.42914]
[1776967316260,40.77,77893.88,39.5,-0.58339,9e-05,43.80548]
[1776967325985,40.77,77857.82,39.7,-0.58647,9e-05,43.71108]
[1776967773723,40.64,77966.93,39.7,-0.5775,9e-05,43.96481]
[1776968106868,40.55,77950.39,39.7,-0.57918,9e-05,43.90823]
[1776968166524,40.54,77982.53,39.7,-0.57644,9e-05,43.98473]
[1776969087369,40.31,78024.07,39.3,-0.57347,9e-05,44.04088]
[1776969259665,40.32,78005.91,39.3,-0.57505,9e-05,43.9914]
[1776969701622,40.26,78019.15,39.3,-0.57407,9e-05,44.00336]
[1776970682046,40.11,77768.42,39.3,-0.59626,9e-05,43.29586]
[1776970749185,40.11,77748.42,39.3,-0.59799,9e-05,43.23524]
[1776971270944,40.0,77757.34,39.3,-0.59759,9e-05,43.23338]
[1776972481324,39.71,77791.45,39.3,-0.59557,9e-05,43.26753]
[1776972548488,39.7,77840.96,39.3,-0.59129,9e-05,43.40609]
[1776973768029,39.55,77768.86,39.3,-0.59815,9e-05,43.14251]
[1776974407049,39.52,77680.76,39.3,-0.60601,9e-05,42.84525]
[1776974451090,39.5,77629.88,39.3,-0.61051,9e-05,42.67747]
[1776975930305,39.32,77758.94,39.3,-0.5999,9e-05,43.0163]
[1776976835246,39.35,77941.47,39.3,-0.58375,9e-05,43.50355]
[1776977448395,39.18,77944.67,39.3,-0.58396,9e-05,43.48017]
[1776978592563,38.95,77823.88,39.7,-0.59549,9e-05,43.08359]
[1776979074965,39.06,77833.89,39.7,-0.59431,9e-05,43.10445]
[1776980566446,39.19,77996.05,39.7,-0.57957,9e-05,43.5041]
[1776981601999,39.06,77861.52,39.7,-0.59205,9e-05,43.09422]
[1776982087577,39.19,78095.69,39.8,-0.57073,9e-05,43.6952]
[1776982553609,39.15,78015.23,39.8,-0.57812,9e-05,43.4798]
[1776983634344,39.04,78213.05,39.8,-0.56056,9e-05,43.89467]
[1776984511454,39.02,78297.17,39.8,-0.55301,9e-05,44.03105]
[1776985748173,39.1,78161.56,39.8,-0.56525,9e-05,43.71113]
[1776986936600,39.11,78112.87,39.8,-0.56972,9e-05,43.55858]
[1776987945905,39.12,78228.75,39.8,-0.55925,9e-05,43.77667]
[1776989165645,39.1,78228.01,39.8,-0.55943,9e-05,43.73187]
[1776990049317,39.07,78384.93,39.8,-0.54522,9e-05,43.9959]
[1776990865244,39.09,78415.8,39.8,-0.54241,9e-05,44.02045]
[1776991985859,39.08,78388.7,39.8,-0.54497,9e-05,43.93438]
[1776992484370,39.01,78249.2,39.8,-0.5579,9e-05,43.65462]
[1776992815980,39.02,78169.97,39.8,-0.56514,9e-05,43.47406]
[1776994160428,39.15,78071.23,39.8,-0.57393,9e-05,43.20393]
[1776995241066,39.13,78112.4,39.8,-0.57031,9e-05,43.2621]
[1776995619942,39.03,78355.72,39.9,-0.54829,9e-05,43.74527]
[1776996307369,38.81,78395.44,39.9,-0.54503,9e-05,43.78656]
[1776997234364,38.67,78340.89,39.9,-0.5504,9e-05,43.65153]
[1776998205664,38.59,78307.51,39.9,-0.5537,9e-05,43.55191]
[1776999000523,38.65,78354.71,39.9,-0.54924,9e-05,43.6144]
[1776999810503,38.44,78117.91,39.9,-0.57177,9e-05,43.07877]
[1777000558884,38.49,78039.43,39.9,-0.579,9e-05,42.85803]
[1777001200535,38.58,77844.77,39.9,-0.59677,9e-05,42.29707]
[1777001613090,38.69,77627.88,39.9,-0.61626,9e-05,41.59125]
[1777002371773,38.45,77648.95,39.9,-0.61523,9e-05,41.61144]
[1777003630635,38.17,77695.53,39.9,-0.61204,9e-05,41.69436]
[1777004297901,38.16,77710.26,39.9,-0.61078,9e-05,41.71882]
[1777005673306,37.98,77607.89,39.9,-0.62102,9e-05,41.28996]
[1777007093993,37.81,77664.82,39.9,-0.61651,9e-05,41.41977]
[1777008157495,37.74,77567.65,39.9,-0.62594,9e-05,41.01656]
[1777009121264,37.84,77696.92,39.9,-0.61363,9e-05,41.45926]
[1777010215986,37.68,78022.47,40.1,-0.58352,0.0001,42.41381]
[1777011079044,37.88,77913.69,40.1,-0.59333,9e-05,42.0876]
[1777012328812,38.02,77787.25,40.1,-0.60493,9e-05,41.66109]
[1777013094562,38.13,77834.55,40.1,-0.60024,9e-05,41.79166]
[1777014423203,38.28,77813.81,40.1,-0.60183,9e-05,41.69108]
[1777015808285,38.24,77716.0,40.1,-0.61122,9e-05,41.31804]
[1777017203108,38.02,77739.3,40.1,-0.60992,9e-05,41.32261]
[1777017901117,38.21,77601.83,40.1,-0.62212,9e-05,40.83824]
[1777018759791,37.77,77869.97,41.6,-0.59856,0.0001,41.66228]
[1777019030743,37.62,77984.98,41.6,-0.58804,0.0001,41.98126]
[1777020561207,36.52,77850.42,42.3,-0.60461,0.0001,41.42202]
[1777021510510,36.35,77687.81,42.3,-0.62124,0.0001,40.79075]
[1777022446564,36.26,77553.92,42.3,-0.63474,0.0001,40.2165]
[1777023409544,36.25,77531.08,42.3,-0.63709,0.0001,40.08528]
[1777024661740,36.11,77558.32,42.3,-0.6352,0.0001,40.12716]
[1777025719695,36.13,77576.53,42.3,-0.63346,0.0001,40.16621]
[1777026923663,35.42,77683.04,42.3,-0.62591,0.0001,40.44779]
[1777027983114,34.99,77688.39,42.3,-0.62723,0.0001,40.36815]
[1777028713825,34.72,78108.78,42.3,-0.58486,0.0001,41.78439]
[1777028869189,34.75,78295.19,42.3,-0.56519,0.00011,42.27749]
[1777029557455,34.83,78122.97,42.3,-0.58311,0.0001,41.80215]
[1777029792159,35.03,78226.32,42.3,-0.57179,0.0001,42.08607]
[1777030163324,35.24,78317.32,42.3,-0.56181,0.0001,42.30255]
[1777030892340,36.36,78311.71,42.3,-0.55995,0.0001,42.30211]
[1777031999262,36.61,78255.17,42.3,-0.56517,0.0001,42.14503]
[1777032317761,36.7,78258.02,42.3,-0.56469,0.0001,42.14421]
[1777033167451,36.8,78271.07,42.3,-0.56321,0.0001,42.14676]
[1777033811876,36.96,78286.63,42.3,-0.56136,0.0001,42.16259]
[1777034668348,36.98,78205.95,42.3,-0.56941,0.0001,41.94756]
[1777035362911,37.66,78084.91,42.3,-0.57967,0.0001,41.65158]
[1777035835435,37.75,78365.62,42.3,-0.55206,0.0001,42.27369]
[1777036594827,37.76,78332.58,42.3,-0.55533,0.0001,42.18065]
[1777037089984,37.51,78258.87,42.3,-0.56312,0.0001,41.99995]
[1777037542714,37.61,78144.48,42.3,-0.57417,0.0001,41.72008]
[1777037700447,37.3,78275.48,43.4,-0.56198,0.0001,42.00632]
[1777038063744,37.29,78220.98,53.9,-0.56744,0.0001,41.86944]
[1777038391018,37.3,78227.49,53.9,-0.56679,0.0001,41.87394]
[1777038615443,37.31,78119.68,53.9,-0.57745,0.0001,41.60155]
[1777038907479,37.25,78021.37,53.9,-0.58732,0.0001,41.32084]
[1777039316403,37.1,77969.81,53.9,-0.59287,0.0001,41.14443]
[1777039541601,36.95,77939.24,53.9,-0.59639,0.0001,41.03069]
[1777039846227,36.87,77946.9,53.9,-0.59589,0.0001,41.03709]
[1777040194367,36.89,77937.11,53.9,-0.59685,0.0001,40.99423]
[1777040536097,36.91,77911.38,53.9,-0.59936,0.0001,40.90429]
[1777041060527,37.0,77705.07,53.9,-0.61938,0.0001,40.19035]
[1777041570390,37.16,77986.96,53.9,-0.59122,0.0001,41.11571]
[1777042011762,37.31,78036.45,53.9,-0.58596,0.0001,41.24952]
[1777042591333,37.41,78021.86,53.9,-0.58718,0.0001,41.19238]
[1777043116726,37.35,77801.6,53.9,-0.60897,0.0001,40.48831]
[1777043993767,37.21,77690.69,53.9,-0.62036,0.0001,40.04975]
[1777044362993,37.18,77785.43,53.9,-0.61127,0.0001,40.36812]
[1777045005524,37.16,77746.99,53.9,-0.61519,0.0001,40.2065]
[1777045518240,37.18,78122.88,53.9,-0.57805,0.0001,41.34434]
[1777045651334,37.27,78036.69,53.9,-0.58638,0.0001,41.11204]
[1777046074737,37.28,77979.87,53.9,-0.59201,0.0001,40.93113]
[1777046726916,37.02,77975.96,53.9,-0.59322,0.0001,40.87784]
[1777047375359,36.77,77722.29,53.9,-0.61929,0.0001,39.98392]
[1777048096579,36.75,77737.41,53.9,-0.61794,0.0001,40.00929]
[1777048806180,36.61,77773.11,53.9,-0.61499,0.0001,40.09432]
[1777049975787,36.61,77753.36,53.9,-0.6171,0.0001,39.97694]
[1777050419997,36.64,77683.13,53.9,-0.62399,0.0001,39.70476]
[1777051115877,36.64,77634.79,53.9,-0.62884,0.0001,39.49168]
[1777052111013,36.67,77517.99,53.9,-0.64034,0.0001,38.98682]
[1777053602474,36.56,77663.89,53.9,-0.62659,0.0001,39.49778]
[1777053743400,36.52,77678.66,54.9,-0.62531,0.0001,39.54429]
[1777054637787,36.53,77396.86,55.9,-0.65314,0.0001,38.33917]
[1777055319632,36.45,77532.41,55.9,-0.64027,0.0001,38.88572]
[1777057201888,36.27,77632.92,55.9,-0.63129,0.0001,39.19625]
[1777057419409,36.2,77696.7,55.9,-0.62519,0.0001,39.42766]
[1777058302605,35.78,77621.6,55.9,-0.63453,0.0001,39.03905]
[1777059777951,35.5,77623.11,55.9,-0.63576,0.0001,38.94378]
[1777061675041,35.24,77602.37,55.9,-0.63923,0.0001,38.74028]
[1777061797148,35.22,77602.04,55.9,-0.63938,0.0001,38.7307]
[1777063142607,34.88,77628.24,55.9,-0.63829,0.0001,38.73806]
[1777064959341,34.71,77686.63,55.9,-0.63315,0.00011,38.88897]
[1777065836655,34.66,77566.12,55.9,-0.64611,0.0001,38.32011]
[1777067417751,34.41,77539.91,55.9,-0.65018,0.0001,38.09408]
[1777069580954,34.52,77538.9,55.9,-0.6501,0.0001,38.02254]
[1777069823796,34.55,77511.83,55.9,-0.6528,0.0001,37.89296]
[1777073001940,34.46,77335.47,55.9,-0.67202,0.0001,36.87563]
[1777074846950,34.24,77421.63,55.9,-0.66447,0.0001,37.18932]
[1777075051400,34.22,77427.01,55.9,-0.66405,0.0001,37.20188]
[1777078039403,34.31,77378.62,55.9,-0.66912,0.0001,36.85667]
[1777078166296,34.25,77394.05,55.9,-0.66785,0.0001,36.91656]
[1777079851288,34.24,77514.76,55.9,-0.65546,0.00011,37.44229]
[1777081541373,34.58,77581.26,55.9,-0.64712,0.00011,37.74358]
[1777082609378,34.81,77535.36,55.9,-0.65102,0.0001,37.53436]
[1777085097528,34.42,77603.14,55.9,-0.64604,0.00011,37.6716]
[1777086200814,34.41,77596.62,55.9,-0.64693,0.00011,37.59694]
[1777086804051,34.33,77561.47,55.9,-0.65112,0.00011,37.39649]
[1777089324782,33.95,77637.36,55.9,-0.6451,0.00011,37.5762]
[1777090664347,33.99,77656.16,55.9,-0.64307,0.00011,37.61205]
[1777091518548,34.1,77629.13,55.9,-0.64564,0.00011,37.47373]
[1777093415532,33.85,77521.41,55.9,-0.65873,0.00011,36.83945]
[1777095274666,33.87,77492.39,55.9,-0.6621,0.00011,36.62158]
[1777095327027,33.86,77504.42,55.9,-0.66083,0.00011,36.68006]
[1777097893061,34.39,77532.36,55.9,-0.65566,0.00011,36.81412]
[1777099538524,34.47,77525.95,55.9,-0.65623,0.00011,36.7291]
[1777100523576,34.59,77456.61,55.9,-0.6632,0.00011,36.37687]
[1777101181182,35.0,77472.66,55.9,-0.6596,0.00011,36.51042]
[1777103280954,34.87,77485.62,55.9,-0.6592,0.00011,36.45931]
[1777104840888,34.98,77538.31,55.9,-0.65333,0.00011,36.66372]
[1777106273164,34.42,77621.43,55.9,-0.64721,0.00011,36.88686]
[1777106866172,34.13,77600.14,55.9,-0.65094,0.00011,36.71334]
[1777108967407,34.25,77608.28,55.9,-0.64981,0.00011,36.68558]
[1777110020773,34.32,77689.47,55.9,-0.64075,0.00011,37.02196]
[1777111486767,34.11,77749.75,55.9,-0.63521,0.00011,37.18991]
[1777113038646,34.21,77807.81,55.9,-0.62853,0.00011,37.38314]
[1777114369398,34.61,77767.01,55.9,-0.6316,0.00011,37.21469]
[1777116079971,34.49,77685.95,55.9,-0.64129,0.00011,36.78127]
[1777116382765,34.76,77654.67,55.9,-0.64357,0.00011,36.67383]
[1777118723723,35.19,77646.84,55.9,-0.64289,0.00011,36.60986]
[1777120212261,35.11,77556.0,55.9,-0.65328,0.00011,36.12582]
[1777120732665,35.3,77587.28,55.9,-0.64916,0.00011,36.27768]
[1777123051965,35.59,77594.89,55.9,-0.64743,0.00011,36.26087]
[1777124552626,35.61,77614.04,55.9,-0.64551,0.00011,36.28549]
[1777125714887,35.39,77668.88,55.9,-0.64074,0.00011,36.44017]
[1777126901185,35.87,77655.53,55.9,-0.64031,0.00011,36.40507]
[1777128987788,35.78,77641.8,55.9,-0.64249,0.00011,36.24677]
[1777130277647,36.0,77666.41,55.9,-0.63912,0.00011,36.32778]
[1777132122890,36.22,77564.55,55.9,-0.64931,0.00011,35.8471]
[1777132771491,36.61,77329.74,55.9,-0.67207,0.0001,34.80567]
[1777134429442,36.6,77320.04,55.9,-0.6734,0.0001,34.68634]
[1777135749567,36.71,77379.49,56.9,-0.66699,0.0001,34.93745]
[1777137829081,36.94,77360.74,56.9,-0.66824,0.0001,34.8019]
[1777139075916,36.89,77313.44,56.9,-0.67355,0.0001,34.51035]
[1777140490823,37.26,77277.81,56.9,-0.67562,0.0001,34.35582]
[1777142398188,37.32,77333.98,56.9,-0.66999,0.0001,34.55236]
[1777143300604,37.1,77285.25,56.9,-0.67616,0.0001,34.23468]
[1777145229775,37.09,77303.91,56.9,-0.6747,0.0001,34.23768]
[1777147039285,37.69,77304.41,56.9,-0.67213,0.0001,34.28282]
[1777148692459,38.02,77397.01,56.9,-0.66152,0.0001,34.69704]
[1777150374321,38.13,77404.34,56.9,-0.66058,0.0001,34.67585]
[1777152002768,38.38,77493.52,54.2,-0.65075,0.0001,35.02885]
[1777153160935,38.26,77444.65,54.2,-0.65644,0.0001,34.75191]
[1777154747152,38.34,77547.04,54.2,-0.64589,0.0001,35.12476]
[1777156064502,38.31,77528.72,54.2,-0.64812,0.0001,34.98771]
[1777157160276,38.15,77563.17,54.2,-0.6454,0.0001,35.0592]
[1777158047548,38.17,77551.79,54.2,-0.64667,0.0001,34.97517]
[1777160248061,38.24,77608.93,54.2,-0.64081,0.0001,35.12235]
[1777161288346,38.23,77610.36,54.2,-0.64089,0.0001,35.07929]
[1777162688258,38.19,77510.53,54.2,-0.65163,0.0001,34.60467]
[1777163585555,38.35,77477.78,54.2,-0.65451,0.0001,34.45005]
[1777165953217,38.25,77508.01,54.2,-0.65223,0.0001,34.45701]
[1777167724610,38.19,77535.72,54.2,-0.6499,0.0001,34.48788]
[1777169063076,38.27,77491.16,54.2,-0.65443,0.0001,34.25343]
[1777170319894,37.49,77562.18,54.2,-0.65052,0.00011,34.37926]
[1777171981277,37.54,77526.77,54.2,-0.65437,0.00011,34.16014]
[1777173796377,37.77,77512.59,54.2,-0.65521,0.00011,34.05459]
[1777176023081,38.29,77384.09,54.2,-0.66674,0.0001,33.47304]
[1777177118508,38.12,77485.0,54.2,-0.65719,0.0001,33.84133]
[1777178997970,38.34,77741.14,54.2,-0.62952,0.00011,34.81975]
[1777180301198,38.32,77813.21,54.2,-0.62208,0.00011,35.01994]
[1777181127066,37.89,78022.52,54.2,-0.60079,0.00011,35.63941]
[1777181680953,37.85,78063.31,54.2,-0.59646,0.00011,35.73364]
[1777183036439,37.87,77979.57,54.2,-0.60586,0.00011,35.42004]
[1777184491632,38.19,77942.87,54.2,-0.60907,0.00011,35.2623]
[1777186508932,38.16,77945.9,54.2,-0.60911,0.00011,35.18292]
[1777187978225,38.63,77985.11,54.2,-0.60355,0.00011,35.27741]
[1777190052721,38.85,78058.27,54.2,-0.59519,0.00011,35.41981]
[1777191321747,38.9,78060.91,54.2,-0.59491,0.00011,35.37537]
[1777193001273,38.56,78018.69,54.2,-0.60075,0.00011,35.15552]
[1777194917041,38.76,78003.54,54.2,-0.60206,0.00011,35.03957]
[1777197047006,38.49,77961.53,54.2,-0.60783,0.00011,34.79298]
[1777198144481,38.74,78024.04,54.2,-0.60032,0.00011,34.95597]
[1777200132644,38.93,77998.64,54.2,-0.6028,0.00011,34.80532]
[1777201632163,38.67,78052.41,54.2,-0.59787,0.00011,34.88041]
[1777204452008,38.33,78110.2,54.2,-0.59275,0.00011,34.90024]
[1777204942959,38.42,78076.62,54.2,-0.59633,0.00011,34.7882]
[1777206814556,38.7,77958.14,54.2,-0.60896,0.00011,34.36138]
[1777208159455,38.73,77815.73,54.2,-0.6248,0.00011,33.82415]
[1777210570870,38.89,77924.95,54.2,-0.6126,0.00011,34.10157]
[1777211101259,38.83,77980.49,54.2,-0.6067,0.00011,34.24979]
[1777213047678,38.62,77937.86,54.2,-0.61242,0.00011,34.00965]
[1777213913363,38.69,78025.46,54.2,-0.60251,0.00011,34.25052]
[1777215086605,38.9,78141.06,54.2,-0.58907,0.00011,34.54278]
[1777216053403,38.86,78066.69,54.2,-0.5977,0.00011,34.28594]
[1777217616113,38.83,78044.01,54.2,-0.60055,0.00011,34.14684]
[1777219971084,38.75,78046.65,54.2,-0.60083,0.00011,34.04294]
[1777220963074,38.69,78048.16,54.2,-0.60097,0.00011,33.9998]
[1777222710413,38.85,77965.8,54.2,-0.61003,0.00011,33.67744]
[1777225181675,38.82,77984.0,54.2,-0.60848,0.00011,33.61654]
[1777225749720,38.97,78049.6,54.2,-0.60068,0.00011,33.8029]
[1777227202673,38.87,78094.6,54.2,-0.59605,0.00011,33.86175]
[1777227618858,38.7,78184.98,54.2,-0.58623,0.00012,34.08097]
[1777228981623,38.94,78175.99,54.2,-0.58681,0.00011,34.00633]
[1777230527499,39.31,78228.73,54.2,-0.58004,0.00011,34.08613]
[1777230970296,39.49,78466.67,54.2,-0.55249,0.00011,34.57357]
[1777231532079,39.66,78149.4,54.2,-0.58828,0.00011,33.85494]
[1777232126811,39.67,78073.31,54.2,-0.59688,0.00011,33.6237]
[1777233048430,39.76,78251.71,54.2,-0.57665,0.00011,34.04468]
[1777234505733,39.51,78183.65,54.2,-0.58517,0.00011,33.80127]
[1777236112934,41.07,78266.99,54.2,-0.57234,0.00011,33.98729]
[1777236713156,41.08,78290.52,54.2,-0.5698,0.00011,34.0106]
[1777238053597,41.31,78251.45,54.2,-0.57377,0.00011,33.87333]
[1777239188353,41.3,78041.41,54.2,-0.59691,0.00011,33.30296]
[1777240501042,40.97,78408.14,54.6,-0.55735,0.00011,34.06629]
[1777240531968,41.01,78855.36,59.7,-0.5072,0.00011,34.61051]
[1777240644947,41.09,78535.58,59.7,-0.54292,0.00011,34.27335]
[1777240867605,41.07,78473.42,59.7,-0.54991,0.00011,34.16508]
[1777241015567,41.07,78380.91,59.7,-0.56025,0.00011,33.9933]
[1777241422384,41.08,78511.87,59.7,-0.54565,0.00011,34.20179]
[1777242074283,41.23,78706.31,59.7,-0.52377,0.00011,34.42156]
[1777242265741,41.22,78693.79,59.7,-0.52519,0.00011,34.40039]
[1777242704053,41.16,78433.21,59.7,-0.55442,0.00011,34.01333]
[1777243317726,41.05,78221.08,59.7,-0.57834,0.00011,33.55159]
[1777243817406,40.88,78384.48,59.7,-0.56049,0.00011,33.86852]
[1777244147119,40.76,78328.17,59.7,-0.56711,0.00011,33.73692]
[1777245695215,40.23,78374.66,59.7,-0.56307,0.00011,33.74391]
[1777245783831,40.2,78411.47,59.7,-0.55893,0.00011,33.81155]
[1777246359913,40.03,78379.81,59.7,-0.56295,0.00011,33.71823]
[1777246830105,39.84,78482.56,59.7,-0.55148,0.00012,33.88493]
[1777246852397,39.83,78462.53,59.7,-0.55382,0.00012,33.84709]
[1777247697404,40.21,78665.2,59.7,-0.52989,0.00012,34.11224]
[1777247774946,40.24,78645.85,59.7,-0.53209,0.00012,34.08645]
[1777248905775,40.22,78565.58,59.7,-0.54145,0.00012,33.92591]
[1777249653391,39.72,78509.09,59.7,-0.54885,0.00012,33.79452]
[1777249924956,39.65,78461.49,59.0,-0.55456,0.00012,33.69986]
[1777250817447,39.89,78842.67,59.0,-0.50973,0.00012,34.13227]
[1777251268906,39.77,78992.37,62.3,-0.49229,0.00012,34.18152]
[1777251302140,39.77,78975.64,62.3,-0.49425,0.00012,34.17435]
[1777251526505,40.15,79217.22,75.9,-0.4662,0.00012,34.14825]
[1777251730130,40.61,79407.08,74.3,-0.44483,0.00011,34.01618]
[1777251920829,40.68,79370.02,74.3,-0.44906,0.00011,34.04065]
[1777252200354,40.57,79137.87,74.3,-0.47542,0.00011,34.14161]
[1777252599984,40.25,79016.94,74.0,-0.48935,0.00012,34.12273]
[1777252976516,39.92,79042.57,74.0,-0.48641,0.00012,34.10955]
[1777253298255,39.79,78815.05,73.4,-0.51313,0.00012,33.99886]
[1777253384019,39.82,78906.63,73.4,-0.50236,0.00012,34.05068]
[1777254017736,39.88,79120.01,73.4,-0.47737,0.00012,34.06067]
[1777254462492,40.0,79339.59,73.4,-0.45189,0.00012,33.93906]
[1777254671187,40.11,79250.58,73.5,-0.46225,0.00012,33.9883]
[1777254881730,40.13,79174.44,73.5,-0.47107,0.00012,34.00766]
[1777255636983,40.13,79171.83,73.5,-0.47136,0.00012,33.97501]
[1777256114526,40.11,79169.97,73.5,-0.47157,0.00012,33.95321]
[1777256735043,40.16,79075.04,73.5,-0.48262,0.00012,33.936]
[1777257263234,40.05,79117.51,73.5,-0.47766,0.00012,33.91088]
[1777257862936,39.83,79073.62,73.5,-0.48279,0.00012,33.88585]
[1777258664258,39.79,79173.58,73.5,-0.47101,0.00012,33.83157]
[1777259281101,39.64,79136.98,73.5,-0.47528,0.00012,33.81245]
[1777260092708,39.52,79256.55,73.5,-0.46108,0.00012,33.72801]
[1777260952605,39.38,79234.36,73.5,-0.46361,0.00012,33.69974]
[1777261019694,39.38,79246.96,73.5,-0.46211,0.00012,33.69045]
[1777262637935,39.59,79071.07,75.5,-0.48309,0.00012,33.66203]
[1777263321161,39.47,79029.16,75.5,-0.4881,0.00012,33.6286]
[1777264260561,39.49,79113.3,75.5,-0.47803,0.00012,33.58331]
[1777264862451,39.45,79086.77,75.5,-0.4812,0.00012,33.55757]
[1777265790445,39.42,78880.64,75.5,-0.50603,0.00012,33.46129]
[1777266572459,39.52,78677.39,75.5,-0.53049,0.00012,33.24212]
[1777266883264,39.65,78482.13,75.5,-0.55377,0.00012,32.94037]
[1777267033679,40.12,78019.52,75.5,-0.60715,0.00012,31.84211]
[1777267334745,40.25,77861.7,75.0,-0.62492,0.00011,31.33111]
[1777267637166,40.34,77946.32,75.0,-0.61503,0.00011,31.60175]
[1777268202030,40.55,77666.37,75.0,-0.64607,0.00011,30.60973]
[1777268594714,40.49,77747.44,75.0,-0.6373,0.00011,30.88821]
[1777269163731,40.38,77842.95,75.0,-0.62699,0.00011,31.18653]
[1777269996990,39.47,77695.46,75.0,-0.64737,0.00011,30.50318]
[1777271068557,37.66,77858.52,75.0,-0.63545,0.00012,30.87781]
[1777271610525,37.31,77589.12,75.0,-0.66941,0.00012,29.65768]
[1777272506872,37.36,77634.1,75.0,-0.66406,0.00012,29.82536]
[1777273038586,37.15,77713.3,75.0,-0.65558,0.00012,30.11847]
[1777274290713,37.35,77600.05,75.0,-0.66859,0.00012,29.57657]
[1777275276310,37.14,77594.3,75.0,-0.67049,0.00012,29.46317]
[1777276196966,36.84,77652.01,75.0,-0.66514,0.00012,29.63574]
[1777277096147,36.3,77680.29,75.0,-0.66439,0.00012,29.63389]
[1777278052517,36.21,77649.52,75.0,-0.66887,0.00012,29.42458]
[1777279130435,35.94,77637.34,75.0,-0.67193,0.00012,29.2646]
[1777280810206,36.14,77790.71,75.0,-0.65223,0.00013,29.91731]
[1777281638386,37.58,77746.41,75.0,-0.6517,0.00012,29.88035]
[1777282995583,37.17,77950.53,75.0,-0.62835,0.00013,30.57784]
[1777284276540,37.22,77863.63,75.0,-0.63933,0.00012,30.18139]
[1777286825365,37.54,77848.67,75.0,-0.64048,0.00012,30.02988]
[1777287879520,37.99,77802.41,75.0,-0.64463,0.00012,29.84214]
[1777288991519,37.79,77818.53,75.0,-0.64369,0.00012,29.82808]
[1777290540368,37.6,77798.43,75.0,-0.64731,0.00012,29.64266]
[1777291462885,37.32,77743.65,72.1,-0.6555,0.00012,29.32767]
[1777292905009,37.34,77713.48,72.1,-0.65951,0.00012,29.12329]
[1777293973214,37.76,77703.61,72.1,-0.65915,0.00012,29.08347]
[1777294928215,37.96,77671.57,72.1,-0.6624,0.00012,28.92228]
[1777296038121,37.86,77757.95,72.1,-0.65256,0.00012,29.21975]
[1777296874431,38.49,77760.83,72.1,-0.64981,0.00012,29.26772]
[1777297323124,38.45,77937.71,72.1,-0.62827,0.00012,29.922]
[1777297936044,38.54,77607.36,72.1,-0.66837,0.00012,28.56503]
[1777298431794,38.47,77798.86,72.1,-0.64559,0.00012,29.33792]
[1777298904667,38.21,77835.35,72.1,-0.64221,0.00012,29.43095]
[1777299400094,38.09,77882.92,72.1,-0.63691,0.00012,29.57368]
[1777300324974,37.94,77903.53,72.1,-0.63508,0.00013,29.59032]
[1777300770793,37.86,78094.65,72.1,-0.61114,0.00013,30.23584]
[1777301354812,37.74,78231.26,72.1,-0.59396,0.00013,30.61312]
[1777301636958,37.76,77865.5,72.1,-0.64085,0.00013,29.35509]
[1777302291530,37.68,77329.57,72.1,-0.70677,0.00012,26.80629]
[1777302555922,37.63,77490.33,72.1,-0.68801,0.00012,27.60914]
[1777303121455,37.82,76951.25,72.1,-0.74903,0.00011,24.65458]
[1777303328504,38.12,76769.6,72.1,-0.76659,0.0001,23.64109]
[1777303546043,41.04,76613.6,72.1,-0.76509,0.0001,23.66818]
[1777303920839,40.37,77027.28,72.1,-0.72677,0.00011,25.74639]
[1777304656181,40.01,77054.28,72.1,-0.72603,0.00011,25.76075]
[1777304955901,40.02,76873.9,72.2,-0.74516,0.0001,24.75905]
[1777305501231,40.24,76780.45,72.2,-0.75373,0.0001,24.26385]
[1777305963795,40.17,76762.58,72.2,-0.7561,0.0001,24.11402]
[1777307045898,40.03,76749.26,72.2,-0.75869,0.0001,23.93]
[1777307461393,39.9,76794.76,72.2,-0.75492,0.0001,24.12991]
[1777308096317,39.89,76620.48,72.2,-0.77283,0.0001,23.06501]
[1777308937133,40.16,76659.5,72.2,-0.76767,0.0001,23.33749]
[1777309475645,39.99,76755.96,72.2,-0.75914,0.0001,23.81472]
[1777310332705,39.73,76610.41,72.2,-0.7756,0.0001,22.82138]
[1777311052741,39.43,76870.21,72.2,-0.75112,0.00011,24.21327]
[1777311753201,39.26,76773.02,72.2,-0.76249,0.0001,23.5517]
[1777311961521,39.24,76821.91,72.2,-0.75764,0.0001,23.82147]
[1777312802738,39.44,76694.14,72.2,-0.76987,0.0001,23.08173]
[1777314191944,39.31,76756.53,72.2,-0.76481,0.0001,23.32939]
[1777314680354,39.2,76674.96,72.2,-0.77402,0.0001,22.77209]
[1777315588762,39.32,76780.79,72.2,-0.7628,0.0001,23.3939]
[1777316687549,38.91,76784.77,72.2,-0.76525,0.0001,23.21835]
[1777318232179,39.42,76530.6,72.2,-0.78844,0.0001,21.75432]
[1777318264686,39.41,76464.66,72.2,-0.79485,0.0001,21.34472]
[1777318823677,39.26,76600.86,72.2,-0.78272,0.0001,22.09504]
[1777319829791,39.2,76798.47,72.2,-0.76325,0.0001,23.21162]
[1777320481604,38.99,76895.32,72.2,-0.7545,0.00011,23.67836]
[1777321925513,38.86,76973.14,72.2,-0.74736,0.00011,24.00937]
[1777323026223,38.83,76920.05,72.2,-0.75374,0.00011,23.62622]
[1777324681822,38.82,76896.46,72.2,-0.75701,0.00011,23.38347]
[1777325628447,38.63,76908.45,72.2,-0.75719,0.00011,23.34035]
[1777326584128,38.72,76854.86,72.2,-0.76283,0.00011,22.98936]
[1777327454250,38.51,76807.48,72.2,-0.76946,0.00011,22.58531]
[1777328643136,38.02,76833.81,72.2,-0.77012,0.00011,22.51045]
[1777329121969,37.95,76992.42,72.2,-0.75333,0.00011,23.42644]
[1777330239944,38.04,77006.84,72.2,-0.75165,0.00011,23.47018]
[1777332268558,37.62,77120.76,72.2,-0.74187,0.00012,23.90577]
[1777332555245,37.66,77099.14,72.2,-0.74425,0.00012,23.77181]
[1777334030587,37.73,77294.81,72.2,-0.72132,0.00012,24.82356]
[1777334878565,37.84,77273.29,72.2,-0.72361,0.00012,24.68066]
[1777335995975,37.85,77225.52,72.2,-0.72964,0.00012,24.34888]
[1777337842074,37.7,77379.55,72.2,-0.71252,0.00012,25.05853]
[1777337939132,37.75,77364.85,72.2,-0.71413,0.00012,24.98188]
[1777339789263,37.63,77180.29,72.2,-0.73774,0.00012,23.80447]
[1777340936135,37.99,77101.11,72.2,-0.74537,0.00012,23.37175]
[1777341017707,38.04,77086.71,72.2,-0.74678,0.00012,23.29697]
[1777341892394,37.97,77172.41,72.2,-0.73749,0.00012,23.72479]
[1777343179868,37.7,77044.2,72.2,-0.75453,0.00012,22.81428]
[1777343528383,37.85,76968.88,72.2,-0.76238,0.00011,22.37866]
[1777344634188,37.87,76770.13,72.2,-0.78462,0.00011,21.07255]
[1777345491792,37.66,76795.74,72.2,-0.78357,0.00011,21.10699]
[1777346155893,37.61,76755.97,72.2,-0.78843,0.00011,20.79437]
[1777347134750,37.7,76730.45,72.2,-0.791,0.00011,20.60314]
[1777348288809,37.57,76779.42,72.2,-0.78714,0.00011,20.79546]
[1777348389624,37.55,76773.67,72.2,-0.78789,0.00011,20.74614]
[1777350184924,37.53,76781.26,72.2,-0.78804,0.00011,20.6716]
[1777350246156,37.54,76745.71,72.2,-0.79181,0.00011,20.44275]
[1777352725350,37.51,76955.82,72.2,-0.76986,0.00011,21.61706]
[1777353288895,37.46,76936.8,72.2,-0.77263,0.00011,21.44138]
[1777354086466,37.19,77060.45,72.2,-0.76035,0.00012,22.07943]
[1777356262983,37.67,76938.12,72.2,-0.77243,0.00011,21.33487]
[1777357380910,37.66,76899.17,72.2,-0.77739,0.00011,21.0142]
[1777358504667,37.63,76738.62,72.2,-0.79577,0.00011,19.89989]
[1777359775648,38.27,76660.74,72.2,-0.80043,0.0001,19.56016]
[1777360585689,39.01,76436.01,72.2,-0.8187,0.0001,18.35815]
[1777361220805,39.14,76620.4,72.2,-0.79978,0.0001,19.534]
[1777362189610,38.9,76794.31,72.2,-0.78337,0.00011,20.4723]
[1777362993285,38.83,76837.85,72.2,-0.77946,0.00011,20.6626]
[1777364101063,38.99,76804.78,72.2,-0.78261,0.00011,20.44047]
[1777364366369,38.74,76846.92,72.2,-0.77962,0.00011,20.6037]
[1777366116763,38.9,76726.21,72.2,-0.79255,0.00011,19.7902]
[1777367463661,38.32,76774.34,72.2,-0.79168,0.00011,19.80026]
[1777368325720,38.17,76715.64,72.2,-0.79937,0.00011,19.3155]
[1777369598249,38.55,76549.54,72.2,-0.81482,0.0001,18.30504]
[1777370524268,38.22,76597.82,72.2,-0.81241,0.0001,18.43065]
[1777371247318,38.14,76486.69,72.2,-0.82459,0.0001,17.6218]
[1777372117586,38.21,76470.41,72.2,-0.82614,0.0001,17.48766]
[1777373979429,37.87,76546.48,72.2,-0.82173,0.0001,17.71845]
[1777374797184,38.2,76395.84,72.2,-0.83479,0.0001,16.81784]
[1777375664147,38.29,76291.43,72.2,-0.84452,9e-05,16.11243]
[1777376262530,38.7,76168.69,72.2,-0.85323,9e-05,15.4624]
[1777376732837,38.85,76213.97,72.2,-0.84851,9e-05,15.7864]
[1777377340181,38.92,76174.54,72.2,-0.85184,9e-05,15.52726]
[1777377936364,38.75,76182.26,72.2,-0.85256,9e-05,15.45963]
[1777378362970,38.61,76236.83,72.2,-0.84883,9e-05,15.71721]
[1777378958601,38.62,76204.62,72.2,-0.85196,9e-05,15.47339]
[1777379409765,38.87,76174.5,72.2,-0.85323,9e-05,15.36532]
[1777380266810,38.97,76277.04,72.2,-0.84374,9e-05,16.01243]
[1777380691789,39.02,76352.87,72.2,-0.83664,9e-05,16.48522]
[1777381421084,39.23,76265.66,72.2,-0.84377,9e-05,15.96822]
[1777381824820,39.43,75982.59,72.2,-0.86724,8e-05,14.24493]
[1777382143074,39.68,76025.62,72.2,-0.86234,8e-05,14.60037]
[1777382682849,39.87,76093.07,72.2,-0.85572,9e-05,15.06999]
[1777383164272,40.03,76153.83,72.2,-0.84964,9e-05,15.48912]
[1777383556690,39.81,76259.86,72.2,-0.84172,9e-05,16.03437]
[1777383983223,39.65,76316.56,72.2,-0.83771,9e-05,16.29647]
[1777384308539,39.49,76181.19,72.2,-0.85123,9e-05,15.34885]
[1777384530117,39.43,76016.15,72.2,-0.86585,8e-05,14.273]
[1777385256250,38.88,76135.36,72.2,-0.85966,9e-05,14.71859]
[1777385645394,38.85,76025.22,72.2,-0.86935,8e-05,13.98296]
[1777386053916,38.79,75976.65,72.2,-0.87395,8e-05,13.61897]
[1777386242951,38.81,75831.85,72.2,-0.88531,8e-05,12.71291]
[1777386775085,39.19,75864.46,72.2,-0.88075,8e-05,13.05987]
[1777387196735,39.56,75697.85,72.2,-0.89116,7e-05,12.19884]
[1777387572865,39.69,75692.08,72.2,-0.89098,7e-05,12.2033]
[1777387937516,39.8,75669.06,72.2,-0.89218,7e-05,12.09406]
[1777388374645,39.66,75866.21,72.2,-0.87857,8e-05,13.18244]
[1777388691931,39.34,75992.83,72.2,-0.87057,8e-05,13.79691]
[1777389231786,39.29,75947.08,72.2,-0.87489,8e-05,13.4509]
[1777389543940,39.25,75955.97,72.2,-0.87455,8e-05,13.46928]
[1777390060626,39.08,75955.95,72.2,-0.8759,8e-05,13.35224]
[1777390565154,39.24,75880.31,72.2,-0.88115,8e-05,12.92645]
[1777391169450,39.27,75921.83,72.2,-0.87799,8e-05,13.15766]
[1777391454982,39.39,75960.14,72.2,-0.87436,8e-05,13.42896]
[1777392002314,39.07,76018.39,72.2,-0.87186,8e-05,13.60917]
[1777392323585,38.89,76001.7,72.2,-0.87454,8e-05,13.39864]
[1777392947961,38.68,75943.29,72.2,-0.88093,8e-05,12.88684]
[1777393432378,38.75,75998.15,72.2,-0.87632,8e-05,13.23127]
[1777394103901,38.84,75884.84,72.2,-0.88508,8e-05,12.5266]
[1777394726506,38.92,75901.85,72.2,-0.88361,8e-05,12.62603]
[1777395174671,38.92,75985.18,72.2,-0.87726,8e-05,13.10864]
[1777395684758,38.84,76159.0,72.2,-0.8634,9e-05,14.13443]
[1777396387280,39.01,76027.24,72.1,-0.87391,8e-05,13.33021]
[1777396796173,38.88,75928.21,72.1,-0.88292,8e-05,12.62458]
[1777397505152,38.63,76101.04,72.1,-0.8707,8e-05,13.54416]
[1777397969405,38.56,76159.56,72.1,-0.86634,9e-05,13.85535]
[1777398367207,38.66,76173.24,72.1,-0.86479,9e-05,13.95508]
[1777399309856,38.82,76167.97,72.1,-0.86472,9e-05,13.92853]
[1777399809345,38.9,76136.48,72.1,-0.8672,9e-05,13.73201]
[1777400697602,39.21,76204.73,72.1,-0.8598,9e-05,14.23526]
[1777401140757,39.27,76168.84,72.1,-0.86278,9e-05,14.00838]
[1777402048122,39.52,76130.02,72.1,-0.86513,9e-05,13.80839]
[1777402944411,39.65,76165.18,72.1,-0.86173,9e-05,14.02376]
[1777403865897,39.46,76081.83,72.1,-0.87064,8e-05,13.35173]
[1777404751171,39.37,76116.43,72.1,-0.86876,9e-05,13.46445]
[1777405690787,38.85,76236.91,72.1,-0.86199,9e-05,13.92991]
[1777406306130,38.59,76299.07,72.1,-0.85833,9e-05,14.17198]
[1777407413954,38.17,76324.35,72.1,-0.8594,9e-05,14.06668]
[1777407915785,38.09,76326.27,72.1,-0.86002,9e-05,14.00941]
[1777409034433,37.9,76363.35,72.1,-0.85843,9e-05,14.08663]
[1777410214700,37.62,76432.89,72.1,-0.85432,0.0001,14.33418]
[1777411218268,37.85,76319.05,72.1,-0.86415,9e-05,13.61893]
[1777412328524,38.23,76323.19,72.1,-0.86196,9e-05,13.73219]
[1777413279160,38.61,76263.32,72.1,-0.86557,9e-05,13.44396]
[1777414082793,38.48,76391.55,72.1,-0.85494,0.0001,14.15492]
[1777415046606,38.38,76301.88,72.1,-0.86455,9e-05,13.46403]
[1777415890498,38.46,76294.03,72.1,-0.86526,9e-05,13.38692]
[1777417226926,38.75,76181.97,72.1,-0.87418,9e-05,12.70814]
[1777417828128,38.72,76269.01,72.1,-0.86704,9e-05,13.19931]
[1777418572439,38.36,76273.13,72.1,-0.86943,9e-05,13.0108]
[1777419620058,38.23,76245.53,72.1,-0.87335,9e-05,12.702]
[1777420838347,38.26,76264.66,72.1,-0.87221,9e-05,12.74531]
[1777421270467,38.16,76288.07,72.1,-0.87095,9e-05,12.82267]
[1777422080404,38.28,76248.2,72.1,-0.87424,9e-05,12.56311]
[1777422844517,38.32,76263.13,72.1,-0.87316,9e-05,12.6163]
[1777424127713,37.8,76480.87,72.1,-0.85681,0.0001,13.70631]
[1777424187955,37.81,76476.54,72.1,-0.85725,0.0001,13.67504]
[1777424906999,37.77,76319.57,72.1,-0.87281,9e-05,12.58474]
[1777425647236,37.86,76229.77,72.1,-0.88075,9e-05,11.99152]
[1777426144716,38.1,76208.5,72.1,-0.88139,9e-05,11.92795]
[1777426923264,38.04,76325.09,72.1,-0.87187,9e-05,12.58475]
[1777427467148,37.75,76555.51,72.1,-0.8518,0.0001,13.92121]
[1777428154659,37.62,76485.57,72.1,-0.86014,0.0001,13.3511]
[1777428650443,37.57,76544.11,72.1,-0.85493,0.0001,13.67881]
[1777429847902,38.3,76363.48,72.1,-0.86851,9e-05,12.72213]
[1777430477311,38.5,76406.2,72.1,-0.86355,0.0001,13.03719]
[1777430856959,38.53,76418.14,72.1,-0.86253,0.0001,13.09166]
[1777431699880,38.46,76505.5,72.1,-0.85493,0.0001,13.56327]
[1777432637422,38.39,76687.81,72.1,-0.8371,0.00011,14.6453]
[1777433126894,37.92,76806.12,72.1,-0.82741,0.00011,15.20486]
[1777433804902,37.74,76909.97,72.1,-0.81706,0.00012,15.7651]
[1777434326392,37.3,77001.28,72.1,-0.80926,0.00012,16.17621]
[1777435997137,37.07,76874.39,72.1,-0.82706,0.00012,15.12146]
[1777436168332,37.02,76925.86,72.1,-0.82146,0.00012,15.43274]
[1777437160317,37.0,77065.92,72.1,-0.80508,0.00013,16.27957]
[1777438369164,36.33,77271.5,72.1,-0.78327,0.00014,17.32709]
[1777438899781,36.56,77182.5,72.1,-0.7941,0.00013,16.7708]
[1777440576558,36.33,77205.63,72.1,-0.79363,0.00013,16.7213]
[1777441752792,36.71,77229.92,72.1,-0.78866,0.00013,16.90959]
[1777441848461,36.72,77230.31,72.1,-0.78862,0.00013,16.90603]
[1777443317807,36.44,77174.54,72.1,-0.79888,0.00013,16.33717]
[1777444649102,36.72,76997.16,72.1,-0.82061,0.00012,15.13719]
[1777444761111,36.71,77020.57,72.1,-0.81783,0.00012,15.2833]
[1777446595806,37.54,77007.33,72.1,-0.81523,0.00012,15.33542]
[1777447815365,37.73,77022.51,72.1,-0.81298,0.00012,15.40132]
[1777448621065,37.92,77071.26,72.1,-0.80622,0.00013,15.71263]
[1777449760107,37.54,77022.2,72.1,-0.81564,0.00012,15.17809]
[1777450002804,37.25,76935.03,72.1,-0.82842,0.00012,14.47923]
[1777451379524,35.88,77065.23,72.1,-0.82256,0.00013,14.75726]
[1777452265738,34.93,76992.98,72.1,-0.83897,0.00012,13.81841]
[1777452699783,34.43,76999.86,72.1,-0.84205,0.00012,13.62669]
[1777454008024,33.81,76976.66,72.1,-0.85033,0.00012,13.09695]
[1777454867047,33.83,77081.27,72.1,-0.83764,0.00013,13.80031]
[1777455452137,33.79,77186.7,72.1,-0.82441,0.00014,14.50642]
[1777456165153,34.7,77413.42,72.1,-0.78598,0.00015,16.38038]
[1777456614133,35.29,77605.86,72.1,-0.75272,0.00016,17.77671]
[1777457266618,35.21,77712.45,72.1,-0.73637,0.00016,18.37007]
[1777458037525,35.43,77702.23,72.1,-0.73725,0.00016,18.29277]
[1777458798876,35.18,77783.79,72.1,-0.72561,0.00017,18.67441]
[1777459741492,34.77,77606.58,72.1,-0.75811,0.00016,17.4009]
[1777460789854,35.28,77592.58,72.1,-0.75773,0.00016,17.35805]
[1777460963049,34.94,77485.25,72.1,-0.77691,0.00015,16.54785]
[1777462675124,34.94,77625.07,72.1,-0.75607,0.00016,17.32568]
[1777463770842,34.74,77539.02,72.1,-0.77192,0.00016,16.6209]
[1777464552397,34.85,77447.72,72.1,-0.78597,0.00015,15.96857]
[1777464978750,35.01,77332.12,72.1,-0.80239,0.00015,15.18655]
[1777465490229,36.63,77081.78,72.1,-0.82598,0.00013,13.96559]
[1777466038121,36.9,76967.09,72.1,-0.839,0.00012,13.23996]
[1777466689671,36.92,77110.67,72.1,-0.82125,0.00013,14.15522]
[1777467365440,36.74,77089.12,72.1,-0.82576,0.00013,13.89481]
[1777468104621,36.96,77038.41,72.1,-0.83138,0.00013,13.56599]
[1777468729000,37.17,77177.03,72.1,-0.81244,0.00013,14.50321]
[1777469213465,37.59,76848.87,72.1,-0.85101,0.00012,12.43164]
[1777469496770,37.87,76803.11,72.1,-0.85461,0.00011,12.21007]
[1777469733588,38.29,76643.36,72.1,-0.86937,0.0001,11.31753]
[1777470076776,38.37,76674.87,72.1,-0.86585,0.00011,11.52033]
[1777470210735,38.34,76582.84,72.1,-0.87562,0.0001,10.91464]
[1777470651448,38.66,76738.7,72.1,-0.85757,0.00011,11.98667]
[1777471031866,38.5,76810.14,72.1,-0.85097,0.00011,12.35457]
[1777471256594,38.39,76665.7,72.1,-0.86766,0.00011,11.36689]
[1777471782336,38.16,76541.67,72.1,-0.88208,0.0001,10.45101]
[1777472280467,38.07,76599.79,72.1,-0.87725,0.0001,10.74172]
[1777472710580,38.04,76625.54,72.1,-0.87518,0.0001,10.85702]
[1777473071851,37.91,76594.15,71.6,-0.87947,0.0001,10.57638]
[1777473512759,38.14,76749.27,71.6,-0.86211,0.00011,11.61576]
[1777473933212,38.46,76522.32,71.6,-0.88384,0.0001,10.26319]
[1777474720000,38.42,76513.29,71.6,-0.88562,0.0001,10.12356]
[1777474970507,38.43,76455.31,71.6,-0.89123,9e-05,9.74993]
[1777475451905,39.18,76257.9,71.6,-0.90449,8e-05,8.83271]
[1777475933385,39.3,76255.04,71.6,-0.90439,8e-05,8.82475]
[1777476087496,39.28,76145.08,71.6,-0.91344,8e-05,8.18226]
[1777476945522,39.34,76244.28,71.6,-0.90583,8e-05,8.69478]
[1777477326408,39.6,75958.96,71.6,-0.9262,7e-05,7.2039]
[1777477819814,39.54,75941.31,71.6,-0.92803,7e-05,7.05345]
[1777478297864,39.67,75826.9,71.6,-0.93516,6e-05,6.48687]
[1777478789907,39.44,76002.59,71.6,-0.92503,7e-05,7.25853]
[1777479416327,39.42,75995.53,71.6,-0.92613,7e-05,7.15968]
[1777479921623,39.65,75723.69,71.6,-0.94249,6e-05,5.86512]
[1777480331137,39.07,75791.44,71.6,-0.94157,6e-05,5.93535]
[1777480920020,39.22,75784.45,71.6,-0.94162,6e-05,5.91809]
[1777481502283,39.49,75691.87,71.6,-0.94601,5e-05,5.54591]
[1777482335180,40.1,75937.36,71.6,-0.9287,7e-05,6.89149]
[1777482934269,40.17,75849.97,71.6,-0.9345,6e-05,6.43357]
[1777483401466,40.2,76009.06,71.6,-0.92405,7e-05,7.21286]
[1777483828472,40.43,75833.13,71.6,-0.93486,6e-05,6.38526]
[1777484678493,40.93,75947.66,71.6,-0.92556,7e-05,7.06346]
[1777485407661,41.19,75912.71,71.6,-0.92717,7e-05,6.92503]
[1777485815601,41.27,75913.41,71.6,-0.92702,7e-05,6.9257]
[1777486092605,41.42,75750.27,71.6,-0.93683,6e-05,6.17576]
[1777486303369,44.26,75077.51,71.6,-0.95882,4e-05,4.35152]
[1777486643878,44.98,75184.25,71.6,-0.9518,5e-05,4.94139]
[1777487026678,45.61,75297.7,71.6,-0.94423,5e-05,5.54801]
[1777487384246,45.37,75075.75,71.6,-0.95558,4e-05,4.60756]
[1777487694177,45.46,75072.97,71.6,-0.95555,4e-05,4.60477]
[1777488030979,44.85,75257.85,71.6,-0.9498,5e-05,5.08305]
[1777488661443,44.79,75356.42,71.6,-0.94569,5e-05,5.40494]
[1777488878973,44.43,75386.85,71.6,-0.94577,5e-05,5.39556]
[1777489507117,43.45,75442.89,71.6,-0.94729,5e-05,5.26766]
[1777490103938,42.9,75517.97,71.6,-0.94614,5e-05,5.35176]
[1777491036382,42.53,75379.64,71.6,-0.95499,5e-05,4.6121]
[1777491247655,42.73,75269.39,71.6,-0.95922,4e-05,4.24934]
[1777491849894,42.56,75385.75,71.6,-0.95509,5e-05,4.59015]
[1777492588127,42.22,75429.05,71.6,-0.95487,5e-05,4.59791]
[1777493039310,42.06,75645.97,71.6,-0.94489,5e-05,5.39805]
[1777493467103,41.83,75518.19,71.6,-0.95274,5e-05,4.76111]
[1777494032316,41.79,75582.21,71.6,-0.95008,5e-05,4.96626]
[1777494732596,41.81,75569.59,71.6,-0.95108,5e-05,4.87345]
[1777495241906,41.6,75690.72,71.6,-0.94597,5e-05,5.27163]
[1777496123173,41.24,75739.15,71.6,-0.94545,6e-05,5.29752]
[1777497380589,41.14,75794.76,71.6,-0.94361,6e-05,5.41477]
[1777497946018,40.93,75839.34,71.6,-0.94239,6e-05,5.49665]
[1777499032630,41.18,75901.3,71.6,-0.93829,6e-05,5.78065]
[1777499696520,40.97,75947.96,71.6,-0.93685,6e-05,5.87367]
[1777500290576,40.9,75892.43,71.6,-0.94112,6e-05,5.54316]
[1777501244157,40.35,75957.52,71.6,-0.94036,6e-05,5.58141]
[1777502134536,40.7,75887.92,71.6,-0.94371,6e-05,5.30926]
[1777503470985,40.67,75903.44,71.6,-0.94393,6e-05,5.26421]
[1777504075197,40.58,75853.31,71.6,-0.94769,6e-05,4.96739]
[1777505054155,40.28,75741.58,71.6,-0.95561,5e-05,4.33183]
[1777505807524,40.5,75747.33,71.6,-0.95497,5e-05,4.3676]
[1777506868964,40.72,75789.65,71.6,-0.95263,5e-05,4.53187]
[1777507378513,40.53,75808.45,71.6,-0.95279,5e-05,4.50979]
[1777507998943,40.86,75706.25,71.6,-0.95712,5e-05,4.15771]
[1777508823728,41.49,75743.36,71.6,-0.95336,5e-05,4.43462]
[1777509705946,40.55,76107.29,71.6,-0.93661,7e-05,5.65658]
[1777509842796,41.04,76038.24,71.6,-0.93899,6e-05,5.48249]
[1777510430062,40.92,76281.07,71.6,-0.92281,8e-05,6.57609]
[1777511468371,40.56,76201.69,71.6,-0.93151,7e-05,5.96738]
[1777511543217,40.54,76237.77,71.6,-0.92902,7e-05,6.13507]
[1777512293166,40.49,76232.88,71.6,-0.93036,7e-05,6.02413]
[1777512848214,40.34,76293.07,71.6,-0.92711,8e-05,6.22818]
[1777513770711,40.46,76312.81,71.6,-0.92581,8e-05,6.28843]
[1777514334170,40.48,76186.35,71.6,-0.93557,7e-05,5.61593]
[1777514996050,40.44,76254.55,71.6,-0.93147,7e-05,5.87804]
[1777516232135,39.96,75953.2,71.6,-0.95402,5e-05,4.24953]
[1777516683707,42.85,75648.2,71.6,-0.95865,5e-05,3.87767]
[1777516708846,43.22,75555.0,71.6,-0.96156,4e-05,3.64931]
[1777517160514,44.28,75559.1,71.6,-0.95803,5e-05,3.9111]
[1777518024872,43.86,75651.59,71.6,-0.95578,5e-05,4.06789]
[1777518294767,43.63,75712.16,71.6,-0.95383,5e-05,4.20933]
[1777519734877,42.98,75817.64,71.6,-0.95197,5e-05,4.32037]
[1777519800893,42.91,75847.85,71.6,-0.95066,5e-05,4.41454]
[1777521509297,42.08,75906.12,71.6,-0.9522,6e-05,4.2724]
[1777522099439,43.32,75710.31,71.6,-0.95807,5e-05,3.82346]
[1777522151808,43.43,75739.29,71.6,-0.95627,5e-05,3.95541]
[1777523047161,44.56,75628.88,71.6,-0.95829,5e-05,3.78451]
[1777523975737,46.91,75415.51,71.6,-0.96072,4e-05,3.57698]
[1777524021062,47.03,75397.09,71.6,-0.96113,4e-05,3.54595]
[1777525324468,47.55,75483.03,71.6,-0.95663,5e-05,3.8535]
[1777525774079,47.12,75555.33,71.6,-0.95509,5e-05,3.95721]
[1777526271968,46.92,75473.32,71.6,-0.95994,4e-05,3.59518]
[1777527427119,44.44,75628.51,71.6,-0.96214,4e-05,3.42025]
[1777528204637,44.81,75623.51,71.6,-0.96176,4e-05,3.43348]
[1777528402036,44.85,75654.83,71.6,-0.96034,5e-05,3.53527]
[1777529805919,44.95,75575.91,71.6,-0.96462,4e-05,3.19238]
[1777530698161,44.85,75678.65,71.6,-0.96116,5e-05,3.43341]
[1777531241988,44.49,75723.79,71.6,-0.96069,5e-05,3.45837]
[1777532090950,44.74,75720.44,71.6,-0.96073,5e-05,3.43963]
[1777532164008,44.62,75713.87,71.6,-0.96148,5e-05,3.38435]
[1777533219920,44.54,75768.24,71.6,-0.96009,5e-05,3.46535]
[1777534575437,46.03,75905.07,71.6,-0.94877,6e-05,4.21228]
[1777535122293,45.78,76037.27,71.6,-0.94236,6e-05,4.61781]
[1777536016101,44.97,76083.79,71.6,-0.94365,6e-05,4.51562]
[1777536430541,44.53,76071.65,71.6,-0.94662,6e-05,4.31509]
[1777537479906,41.78,75969.57,71.6,-0.96356,5e-05,3.14824]
[1777538446687,39.57,76070.52,71.6,-0.96716,5e-05,2.87777]
[1777539446710,39.19,76008.87,71.6,-0.97194,4e-05,2.50925]
[1777540076117,38.23,76030.34,71.6,-0.97452,4e-05,2.30715]
[1777540889828,38.16,75982.71,71.6,-0.97711,4e-05,2.09681]
[1777541466133,37.65,76260.31,71.6,-0.96717,5e-05,2.83242]
[1777541578775,37.24,76178.24,71.6,-0.97256,4e-05,2.43644]
[1777542887956,36.86,76094.07,71.6,-0.97809,4e-05,1.99813]
[1777543709716,37.03,76090.66,71.6,-0.97826,4e-05,1.97516]
[1777544653469,37.86,75969.6,71.6,-0.98083,3e-05,1.76207]
[1777544887102,38.15,75964.65,71.6,-0.98038,3e-05,1.79395]
[1777546200328,38.46,75976.83,71.6,-0.98004,3e-05,1.80484]
[1777547191285,39.39,76070.49,71.6,-0.97471,4e-05,2.19166]
[1777547610255,40.0,76128.89,71.6,-0.97065,5e-05,2.47747]
[1777548804096,40.01,76000.54,71.6,-0.97685,4e-05,2.01211]
[1777549585131,41.13,75849.13,71.6,-0.97977,3e-05,1.78182]
[1777550244759,41.3,75970.72,71.6,-0.97551,4e-05,2.08771]
[1777551063541,42.29,76056.67,71.6,-0.9698,4e-05,2.4751]
[1777551739324,41.92,76208.82,71.6,-0.96428,5e-05,2.83501]
[1777552371832,40.85,76319.72,71.6,-0.96276,6e-05,2.92336]
[1777553207748,41.73,76233.39,71.6,-0.96519,5e-05,2.74688]
[1777554031523,42.05,76278.53,71.6,-0.96254,5e-05,2.90096]
[1777554711290,42.35,76211.8,71.6,-0.96575,5e-05,2.68023]
[1777555641829,42.08,76128.78,71.6,-0.97143,4e-05,2.28897]
[1777555859405,42.78,76091.16,71.6,-0.97124,4e-05,2.29608]
[1777556423605,41.91,76388.07,71.6,-0.95942,6e-05,3.04679]
[1777556701502,39.84,76551.17,71.6,-0.95751,7e-05,3.16214]
[1777557098890,39.59,76453.83,71.6,-0.96482,6e-05,2.6989]
[1777557415593,39.41,76480.88,71.6,-0.96428,6e-05,2.7276]
[1777557901103,39.98,76454.48,71.6,-0.96424,6e-05,2.71892]
[1777558365502,39.72,76292.32,71.6,-0.9738,4e-05,2.08913]
[1777558717927,40.48,76078.85,71.6,-0.98042,3e-05,1.6252]
[1777559133026,40.57,76175.36,71.6,-0.97699,4e-05,1.85967]
[1777559549880,39.95,76420.38,71.6,-0.96799,5e-05,2.45009]
[1777559832543,39.95,76173.12,71.2,-0.97926,4e-05,1.69427]
[1777560422635,40.4,76342.49,71.2,-0.97137,5e-05,2.21499]
[1777560781279,40.31,76324.77,71.2,-0.97287,5e-05,2.11153]
[1777561224860,40.68,76294.77,71.2,-0.97352,4e-05,2.06132]
[1777561536180,41.06,76164.12,71.2,-0.97821,4e-05,1.74181]
[1777562158598,40.93,76343.26,71.2,-0.9715,5e-05,2.1756]
[1777562783994,40.54,76387.99,71.2,-0.97118,5e-05,2.18599]
[1777563263393,39.93,76444.38,71.2,-0.97081,5e-05,2.20244]
[1777563596746,40.23,76413.7,71.2,-0.97178,5e-05,2.13404]
[1777564209141,40.68,76368.6,71.2,-0.97319,5e-05,2.03322]
[1777564861661,40.22,76381.18,71.2,-0.97463,5e-05,1.93051]
[1777565325944,40.6,76397.99,71.2,-0.97324,5e-05,2.01036]
[1777566127719,41.31,76306.13,71.2,-0.97612,4e-05,1.81279]
[1777566644190,42.05,76328.42,71.2,-0.97364,5e-05,1.96038]
[1777567458886,42.56,76301.07,71.2,-0.97427,4e-05,1.9071]
[1777567880842,42.91,76287.19,71.2,-0.97437,4e-05,1.89306]
[1777568716722,42.26,76203.96,71.2,-0.98018,4e-05,1.51075]
[1777569406570,42.39,76134.77,71.2,-0.98289,3e-05,1.32302]
[1777569965535,42.32,76083.4,71.2,-0.98503,3e-05,1.17261]
[1777570400622,42.32,76100.71,71.2,-0.98487,3e-05,1.17942]
[1777571455092,42.32,76134.15,71.2,-0.98476,3e-05,1.17472]
[1777572081500,42.32,76279.28,71.2,-0.9805,4e-05,1.44441]
[1777572847862,42.07,76207.05,71.2,-0.98423,3e-05,1.19453]
[1777573503491,41.64,76332.66,71.2,-0.98153,4e-05,1.36009]
[1777574006044,41.53,76218.24,71.2,-0.9859,3e-05,1.07211]
[1777574780493,41.53,76323.23,71.2,-0.9833,3e-05,1.23147]
[1777575568024,41.53,76298.43,71.2,-0.98482,3e-05,1.12516]
[1777576084653,41.53,76327.24,71.2,-0.98439,3e-05,1.14609]
[1777577009136,41.53,76379.61,71.2,-0.98351,3e-05,1.19082]
[1777577834974,41.53,76443.07,71.2,-0.9821,4e-05,1.26624]
[1777578815854,41.53,76394.08,71.2,-0.98482,3e-05,1.08631]
[1777579112947,41.53,76357.9,71.2,-0.98623,3e-05,0.99511]
[1777579937737,42.08,76355.01,71.2,-0.986,3e-05,1.0003]
[1777580472944,42.08,76453.11,71.2,-0.98332,4e-05,1.15651]
[1777581265505,42.08,76438.1,71.2,-0.98465,3e-05,1.06694]
[1777582361954,42.08,76480.06,71.2,-0.98442,3e-05,1.06597]
[1777583443664,42.08,76406.55,71.2,-0.98777,3e-05,0.85231]
[1777584217077,42.08,76318.34,71.2,-0.99066,2e-05,0.66656]
[1777585275513,42.08,76370.12,71.2,-0.99029,2e-05,0.68109]
[1777585920016,42.08,76279.82,71.2,-0.99268,2e-05,0.52609]
[1777587061014,42.08,76273.88,71.2,-0.99354,2e-05,0.46365]
[1777587658007,42.08,76367.74,71.2,-0.99222,2e-05,0.54187]
[1777588399385,42.08,76351.06,71.2,-0.99307,2e-05,0.48458]
[1777589293680,42.08,76247.84,71.2,-0.99525,1e-05,0.34154]
[1777590528341,42.08,76264.88,71.2,-0.9957,1e-05,0.30632]
[1777590713654,42.08,76188.98,71.2,-0.99663,1e-05,0.24508]
[1777591587782,42.08,76243.78,71.2,-0.99645,1e-05,0.2539]
[1777592287404,42.08,76285.32,71.2,-0.99634,1e-05,0.25772]
[1777593311986,42.08,76309.04,71.2,-0.99658,1e-05,0.23849]
[1777593972576,42.08,76431.16,71.0,-0.99547,1e-05,0.3041]
[1777594543581,42.08,76465.03,71.0,-0.99537,1e-05,0.30682]
[1777595451583,42.08,76486.24,71.0,-0.99564,1e-05,0.28596]
[1777596042086,42.08,76424.12,71.0,-0.99673,1e-05,0.21824]
[1777596871933,42.08,76416.64,71.0,-0.99722,1e-05,0.18572]
[1777597705768,42.08,76533.58,71.0,-0.99639,1e-05,0.23172]
[1777598651405,42.08,76531.83,71.0,-0.99695,1e-05,0.19517]
[1777599312902,42.08,76529.05,71.0,-0.99732,1e-05,0.17123]
[1777600232476,42.08,76662.68,71.0,-0.99641,1e-05,0.21867]
[1777601302976,42.08,76626.41,71.0,-0.99741,1e-05,0.15882]
[1777601527551,42.08,76653.57,71.0,-0.99728,1e-05,0.16547]
[1777602170070,42.09,76573.05,71.0,-0.99826,1e-05,0.1082]
[1777603043184,42.09,76577.39,71.0,-0.99856,1e-05,0.08943]
[1777603986346,42.35,76558.1,71.0,-0.9989,0.0,0.06791]
[1777604785356,43.66,76524.15,71.0,-0.99896,0.0,0.06316]
[1777605533641,43.66,76830.01,71.0,-0.99706,1e-05,0.15972]
[1777605860333,43.66,77324.58,71.0,-0.98373,5e-05,0.71955]
[1777606163480,43.66,77243.44,71.0,-0.98819,4e-05,0.54023]
[1777606691093,46.55,77203.89,71.0,-0.98636,4e-05,0.60131]
[1777607689187,46.57,77116.82,71.0,-0.99168,3e-05,0.37793]
[1777608042688,46.7,77101.93,71.0,-0.9926,3e-05,0.33649]
[1777608384078,46.7,77102.32,71.0,-0.99311,3e-05,0.31279]
[1777608924889,46.7,77102.47,71.0,-0.99399,2e-05,0.27169]
[1777609711779,46.7,77044.75,71.0,-0.99625,2e-05,0.17259]
[1777610629015,46.7,77026.22,71.0,-0.99745,1e-05,0.11732]
[1777610927101,46.7,77031.84,71.0,-0.99767,1e-05,0.10694]
[1777611811271,46.7,77025.92,71.0,-0.99845,1e-05,0.07098]
[1777612464867,46.7,77119.97,71.0,-0.99812,1e-05,0.08204]
[1777613192951,46.7,77070.25,71.0,-0.99903,1e-05,0.04296]
[1777613956320,46.7,77026.74,71.0,-0.99952,0.0,0.02149]
[1777615346058,46.7,77133.65,71.0,-0.99968,0.0,0.01361]
[1777615610906,46.7,77141.25,71.0,-0.99974,0.0,0.01081]
[1777616708593,46.7,77121.92,71.0,-0.99994,0.0,0.00271]
[1777617499536,46.7,77080.42,71.0,-0.99999,0.0,0.00053]
[1777617852603,46.7,76945.24,71.0,-1.0,0.0,6e-05]
[1777618383376,46.7,76930.12,71.0,-1.0,0.0,1e-05]
[1777618911113,46.7,76948.33,69.1,-1.0,0.0,0.0]
[1777619378381,46.7,77035.21,69.1,-1.0,0.0,0.0]
[1777619927226,46.7,77026.94,69.1,-1.0,0.0,0.0]
[1777620534495,46.7,76967.71,69.1,-1.0,0.0,0.0]
[1777620953436,46.7,76969.12,69.1,-0.80444,0.0,0.0]
[1777621527435,46.7,76989.52,69.1,-0.48667,0.0,0.0]
[1777621578568,46.7,76987.66,69.1,-0.45778,0.0,0.0]
[1777621579809,46.7,76985.27,69.1,-0.45778,0.0,0.0]
[1777621580816,46.7,76984.68,69.1,-0.45556,0.0,0.0]
[1777621581823,46.7,76985.08,69.1,-0.45556,0.0,0.0]
[1777621583837,46.7,76987.07,69.1,-0.45556,0.0,0.0]
[1777621584843,46.7,76990.64,69.1,-0.45333,0.0,0.0]
[1777621585851,46.7,76997.78,69.1,-0.45333,0.0,0.0]
[1777621586858,46.7,77003.52,69.1,-0.45333,0.0,0.0]
[1777621587865,46.7,77003.63,69.1,-0.45333,0.0,0.0]
[1777621589879,46.7,77003.16,69.1,-0.45111,0.0,0.0]
[1777621591892,46.7,77001.58,69.1,-0.45111,0.0,0.0]
[1777621593906,46.7,77001.12,69.1,-0.44889,0.0,0.0]
[1777621594914,46.7,77000.99,69.1,-0.44889,0.0,0.0]
[1777621595921,46.7,77001.14,69.1,-0.44889,0.0,0.0]
[1777621596928,46.7,77001.5,69.1,-0.44667,0.0,0.0]
[1777621598941,46.7,77001.21,69.1,-0.44667,0.0,0.0]
[1777621599949,46.7,77003.41,69.1,-0.44667,0.0,0.0]
[1777621600956,46.7,77002.54,69.1,-0.44444,0.0,0.0]
[1777621601963,46.7,77001.57,69.1,-0.44444,0.0,0.0]
[1777621603976,46.7,77000.23,69.1,-0.44444,0.0,0.0]
[1777621604984,46.7,77001.04,69.1,-0.44222,0.0,0.0]
[1777621605990,46.7,77001.24,69.1,-0.44222,0.0,0.0]
[1777621606998,46.7,77004.44,69.1,-0.44222,0.0,0.0]
[1777621608005,46.7,77005.71,69.1,-0.44222,0.0,0.0]
[1777621609012,46.7,77005.08,69.1,-0.44,0.0,0.0]
[1777621610018,46.7,77004.24,69.1,-0.44,0.0,0.0]
[1777621611026,46.7,77004.62,69.1,-0.44,0.0,0.0]
[1777621612033,46.7,77005.28,69.1,-0.44,0.0,0.0]
[1777621613040,46.7,77004.88,69.1,-0.43778,0.0,0.0]
[1777621614046,46.7,77004.73,69.1,-0.43778,0.0,0.0]
[1777621615054,46.7,77004.63,69.1,-0.43778,0.0,0.0]
[1777621617068,46.7,77004.48,69.1,-0.43556,0.0,0.0]
[1777621618075,46.7,77003.93,69.1,-0.43556,0.0,0.0]
[1777621619082,46.7,77014.31,69.1,-0.43556,0.0,0.0]
[1777621620089,46.7,77018.73,69.1,-0.43556,0.0,0.0]
[1777621621096,46.7,77016.95,69.1,-0.43333,0.0,0.0]
[1777621623110,46.7,77016.47,69.1,-0.43333,0.0,0.0]
[1777621625124,46.7,77016.25,69.1,-0.43111,0.0,0.0]
[1777621626616,46.7,77015.78,69.1,-0.43111,0.0,0.0]
[1777621628145,46.7,77015.57,69.1,-0.43111,0.0,0.0]
[1777621629152,46.7,77015.38,69.1,-0.42889,0.0,0.0]
[1777621630159,46.7,77014.77,69.1,-0.42889,0.0,0.0]
[1777621631165,46.7,77016.74,69.1,-0.42889,0.0,0.0]
[1777621632173,46.7,77016.53,69.1,-0.42889,0.0,0.0]
[1777621633180,46.7,77013.89,69.1,-0.42667,0.0,0.0]
[1777621636200,46.7,77013.21,69.1,-0.42667,0.0,0.0]
[1777621637208,46.7,77013.36,69.1,-0.42444,0.0,0.0]
[1777621638214,46.7,77013.49,69.1,-0.42444,0.0,0.0]
[1777621639221,46.7,77013.0,69.1,-0.42444,0.0,0.0]
[1777621640229,46.7,77012.49,69.1,-0.42444,0.0,0.0]
[1777621642242,46.7,77012.59,69.1,-0.42222,0.0,0.0]
[1777621643250,46.7,77012.83,69.1,-0.42222,0.0,0.0]
[1777621646271,46.7,77012.64,69.1,-0.42,0.0,0.0]
[1777621647278,46.7,77012.33,69.1,-0.42,0.0,0.0]
[1777621648285,46.7,77012.63,69.1,-0.42,0.0,0.0]
[1777621650299,46.7,77012.1,69.1,-0.41778,0.0,0.0]
[1777621651306,46.7,77011.91,69.1,-0.41778,0.0,0.0]
[1777621652312,46.7,77011.42,69.1,-0.41778,0.0,0.0]
[1777621653320,46.7,77013.57,69.1,-0.41556,0.0,0.0]
[1777621656343,46.7,77010.71,69.1,-0.41556,0.0,0.0]
[1777621658357,46.7,77010.5,69.1,-0.41333,0.0,0.0]
[1777621659364,46.7,77010.04,69.1,-0.41333,0.0,0.0]
[1777621660371,46.7,77009.81,69.1,-0.41333,0.0,0.0]
[1777621661378,46.7,77008.2,69.1,-0.41111,0.0,0.0]
[1777621662385,46.7,77008.58,69.1,-0.41111,0.0,0.0]
[1777621663392,46.7,77008.68,69.1,-0.41111,0.0,0.0]
[1777621664399,46.7,77008.53,69.1,-0.41111,0.0,0.0]
[1777621665406,46.7,77008.79,69.1,-0.40889,0.0,0.0]
[1777621666413,46.7,77008.96,69.1,-0.40889,0.0,0.0]
[1777621667419,46.7,77009.18,69.1,-0.40889,0.0,0.0]
[1777621668427,46.7,77008.92,69.1,-0.40889,0.0,0.0]
[1777621669434,46.7,77009.08,69.1,-0.40667,0.0,0.0]
[1777621670441,46.7,77008.78,69.1,-0.40667,0.0,0.0]
[1777621672455,46.7,77008.95,69.1,-0.40667,0.0,0.0]
[1777621674662,46.7,77008.84,69.1,-0.40444,0.0,0.0]
[1777621677490,46.7,77008.66,69.1,-0.40222,0.0,0.0]
[1777621678497,46.7,77008.42,69.1,-0.40222,0.0,0.0]
[1777621680511,46.7,77007.57,69.1,-0.40222,0.0,0.0]
[1777621683532,46.7,77007.43,69.1,-0.4,0.0,0.0]
[1777621684539,46.7,77007.54,69.1,-0.4,0.0,0.0]
[1777621685545,46.7,77007.36,69.1,-0.39778,0.0,0.0]
[1777621687560,46.7,77006.12,69.1,-0.39778,0.0,0.0]
[1777621688566,46.7,77002.89,69.1,-0.39778,0.0,0.0]
[1777621691588,46.7,77003.2,69.1,-0.39556,0.0,0.0]
[1777621692594,46.7,77003.73,69.1,-0.39333,0.0,0.0]
[1777621693602,46.7,77003.56,69.1,-0.39333,0.0,0.0]
[1777621695615,46.7,77004.06,69.1,-0.39333,0.0,0.0]
[1777621696623,46.7,77004.16,69.1,-0.39111,0.0,0.0]
[1777621697630,46.7,77003.96,69.1,-0.39111,0.0,0.0]
[1777621698636,46.7,77004.65,69.1,-0.39111,0.0,0.0]
[1777621699646,46.7,77004.02,69.1,-0.39111,0.0,0.0]
[1777621700651,46.7,77003.82,69.1,-0.38889,0.0,0.0]
[1777621701658,46.7,77004.49,69.1,-0.38889,0.0,0.0]
[1777621702664,46.7,77004.37,69.1,-0.38889,0.0,0.0]
[1777621705686,46.7,77004.67,69.1,-0.38667,0.0,0.0]
[1777621706692,46.7,77004.9,69.1,-0.38667,0.0,0.0]
[1777621708707,46.7,77005.1,69.1,-0.38444,0.0,0.0]
[1777621709713,46.7,77005.23,69.1,-0.38444,0.0,0.0]
[1777621710720,46.7,77005.72,69.1,-0.38444,0.0,0.0]
[1777621711732,46.7,77005.32,69.1,-0.38444,0.0,0.0]
[1777621712735,46.7,77007.12,69.1,-0.38222,0.0,0.0]
[1777621714749,46.7,77007.46,69.1,-0.38222,0.0,0.0]
[1777621716213,46.7,77006.89,69.1,-0.38222,0.0,0.0]
[1777621717770,46.7,77004.92,69.1,-0.38,0.0,0.0]
[1777621718776,46.7,77005.02,69.1,-0.38,0.0,0.0]
[1777621719784,46.7,77005.12,69.1,-0.38,0.0,0.0]
[1777621721798,46.7,77005.28,69.1,-0.37778,0.0,0.0]
[1777621722805,46.7,77005.52,69.1,-0.37778,0.0,0.0]
[1777621724074,46.7,77005.61,69.1,-0.37778,0.0,0.0]
[1777621724820,46.7,77017.08,69.1,-0.37556,0.0,0.0]
[1777621725827,46.7,77017.04,69.1,-0.37556,0.0,0.0]
[1777621726834,46.7,77016.92,69.1,-0.37556,0.0,0.0]
[1777621728718,46.7,77016.62,69.1,-0.37333,0.0,0.0]
[1777621729854,46.7,77016.36,69.1,-0.37333,0.0,0.0]
[1777621731871,46.7,77016.1,69.1,-0.37333,0.0,0.0]
[1777621732877,46.7,77018.99,69.1,-0.37111,0.0,0.0]
[1777621733885,46.7,77021.95,69.1,-0.37111,0.0,0.0]
[1777621734891,46.7,77021.62,69.1,-0.37111,0.0,0.0]
[1777621736906,46.7,77021.28,69.1,-0.36889,0.0,0.0]
[1777621737913,46.7,77021.09,69.1,-0.36889,0.0,0.0]
[1777621738920,46.7,77021.28,69.1,-0.36889,0.0,0.0]
[1777621739926,46.7,77022.27,69.1,-0.36889,0.0,0.0]
[1777621740933,46.7,77021.67,69.1,-0.36667,0.0,0.0]
[1777621742948,46.7,77021.24,69.1,-0.36667,0.0,0.0]
[1777621743955,46.7,77021.89,69.1,-0.36667,0.0,0.0]
[1777621744961,46.7,77021.53,69.1,-0.36444,0.0,0.0]
[1777621746976,46.7,77020.23,69.1,-0.36444,0.0,0.0]
[1777621747983,46.7,77019.99,69.1,-0.36444,0.0,0.0]
[1777621753019,46.7,77019.82,69.1,-0.36,0.0,0.0]
[1777621754027,46.7,77019.21,69.1,-0.36,0.0,0.0]
[1777621757047,46.7,77021.47,69.1,-0.35778,0.0,0.0]
[1777621759063,46.7,77021.17,69.1,-0.35778,0.0,0.0]
[1777621760070,46.7,77021.62,69.1,-0.35778,0.0,0.0]
[1777621761076,46.7,77021.09,69.1,-0.35556,0.0,0.0]
[1777621762084,46.7,77023.24,69.1,-0.35556,0.0,0.0]
[1777621763090,46.7,77025.57,69.1,-0.35556,0.0,0.0]
[1777621764098,46.7,77025.22,69.1,-0.35556,0.0,0.0]
[1777621765105,46.7,77024.9,69.1,-0.35333,0.0,0.0]
[1777621766112,46.7,77024.66,69.1,-0.35333,0.0,0.0]
[1777621767119,46.7,77024.43,69.1,-0.35333,0.0,0.0]
[1777621768126,46.7,77026.54,69.1,-0.35333,0.0,0.0]
[1777621769132,46.7,77023.94,69.1,-0.35111,0.0,0.0]
[1777621770140,46.7,77024.25,69.1,-0.35111,0.0,0.0]
[1777621771147,46.7,77024.36,69.1,-0.35111,0.0,0.0]
[1777621772153,46.7,77024.16,69.1,-0.35111,0.0,0.0]
[1777621776182,46.7,77023.62,69.1,-0.34889,0.0,0.0]
[1777621777189,46.7,77023.91,69.1,-0.34667,0.0,0.0]
[1777621778196,46.7,77023.57,69.1,-0.34667,0.0,0.0]
[1777621779203,46.7,77024.57,69.1,-0.34667,0.0,0.0]
[1777621780210,46.7,77024.39,69.1,-0.34667,0.0,0.0]
[1777621782224,46.7,77026.35,69.1,-0.34444,0.0,0.0]
[1777621783231,46.7,77031.74,69.1,-0.34444,0.0,0.0]
[1777621784237,46.7,77032.6,69.1,-0.34444,0.0,0.0]
[1777621786252,46.7,77031.16,69.1,-0.34222,0.0,0.0]
[1777621787260,46.7,77033.77,69.1,-0.34222,0.0,0.0]
[1777621788267,46.7,77034.75,69.1,-0.34222,0.0,0.0]
[1777621789274,46.7,77039.9,69.1,-0.34,0.0,0.0]
[1777621790282,46.7,77047.08,69.1,-0.34,0.0,0.0]
[1777621791288,46.7,77053.31,69.1,-0.34,0.0,0.0]
[1777621792296,46.7,77053.73,69.1,-0.34,0.0,0.0]
[1777621793303,46.7,77051.27,69.1,-0.33778,0.0,0.0]
[1777621794310,46.7,77052.12,69.1,-0.33778,0.0,0.0]
[1777621795608,46.7,77051.42,69.1,-0.33778,0.0,0.0]
[1777621796324,46.7,77051.19,69.1,-0.33778,0.0,0.0]
[1777621798338,46.7,77050.03,69.1,-0.33556,0.0,0.0]
[1777621799345,46.7,77049.34,69.1,-0.33556,0.0,0.0]
[1777621800352,46.7,77049.46,69.1,-0.33556,0.0,0.0]
[1777621801359,46.7,77048.48,69.1,-0.33333,0.0,0.0]
[1777621803373,46.7,77048.01,69.1,-0.33333,0.0,0.0]
[1777621804380,46.7,77047.53,69.1,-0.33333,0.0,0.0]
[1777621805387,46.7,77047.73,69.1,-0.33111,0.0,0.0]
[1777621806394,46.7,77047.5,69.1,-0.33111,0.0,0.0]
[1777621807401,46.7,77047.27,69.1,-0.33111,0.0,0.0]
[1777621809416,46.7,77046.92,69.1,-0.32889,0.0,0.0]
[1777621810422,46.7,77046.38,69.1,-0.32889,0.0,0.0]
[1777621811429,46.7,77046.96,69.1,-0.32889,0.0,0.0]
[1777621812436,46.7,77045.88,69.1,-0.32889,0.0,0.0]
[1777621813442,46.7,77045.46,69.1,-0.32667,0.0,0.0]
[1777621814450,46.7,77045.19,69.1,-0.32667,0.0,0.0]
[1777621815811,46.7,77044.87,69.1,-0.32667,0.0,0.0]
[1777621817470,46.7,77044.35,69.1,-0.32444,0.0,0.0]
[1777621818478,46.7,77044.57,69.1,-0.32444,0.0,0.0]
[1777621821499,46.7,77044.22,69.1,-0.32222,0.0,0.0]
[1777621822506,46.7,77043.86,69.1,-0.32222,0.0,0.0]
[1777621823512,46.7,77043.56,69.1,-0.32222,0.0,0.0]
[1777621825818,46.7,77043.41,69.1,-0.32,0.0,0.0]
[1777621827541,46.7,77042.98,69.1,-0.32,0.0,0.0]
[1777621828548,46.7,77042.76,69.1,-0.32,0.0,0.0]
[1777621829555,46.7,77042.66,69.1,-0.31778,0.0,0.0]
[1777621830562,46.7,77042.29,69.1,-0.31778,0.0,0.0]
[1777621831569,46.7,77042.09,69.1,-0.31778,0.0,0.0]
[1777621832576,46.7,77042.29,69.1,-0.31778,0.0,0.0]
[1777621833583,46.7,77047.2,69.1,-0.31556,0.0,0.0]
[1777621834590,46.7,77049.73,69.1,-0.31556,0.0,0.0]
[1777621835597,46.7,77049.98,69.1,-0.31556,0.0,0.0]
[1777621836603,46.7,77049.1,69.1,-0.31556,0.0,0.0]
[1777621837611,46.7,77045.39,69.1,-0.31333,0.0,0.0]
[1777621838618,46.7,77045.04,69.1,-0.31333,0.0,0.0]
[1777621841639,46.7,77045.45,69.1,-0.31111,0.0,0.0]
[1777621842647,46.7,77045.33,69.1,-0.31111,0.0,0.0]
[1777621843652,46.7,77045.12,69.1,-0.31111,0.0,0.0]
[1777621844660,46.7,77045.9,69.1,-0.31111,0.0,0.0]
[1777621846673,46.7,77046.14,69.1,-0.30889,0.0,0.0]
[1777621847681,46.7,77054.38,69.1,-0.30889,0.0,0.0]
[1777621848687,46.7,77060.35,69.1,-0.30889,0.0,0.0]
[1777621849695,46.7,77062.91,69.1,-0.30667,0.0,0.0]
[1777621850233,46.7,77062.91,69.1,-0.30667,0.0,0.0]
[1777621850702,46.7,77066.87,69.1,-0.30667,0.0,0.0]
[1777621851709,46.7,77066.17,69.1,-0.30667,0.0,0.0]
[1777621854729,46.7,77065.03,69.1,-0.30444,0.0,0.0]
[1777621855738,46.7,77066.14,69.1,-0.30444,0.0,0.0]
[1777621856744,46.7,77070.76,69.1,-0.30444,0.0,0.0]
[1777621857794,46.7,77069.41,69.1,-0.30222,0.0,0.0]
[1777621858759,46.7,77063.87,69.1,-0.30222,0.0,0.0]
[1777621859766,46.7,77063.04,69.1,-0.30222,0.0,0.0]
[1777621860772,46.7,77063.39,69.1,-0.3,0.0,0.0]
[1777621861780,46.7,77059.92,69.1,-0.3,0.0,0.0]
[1777621862787,46.7,77057.17,69.1,-0.3,0.0,0.0]
[1777621864801,46.7,77057.61,69.1,-0.29778,0.0,0.0]
[1777621865808,46.7,77057.51,69.1,-0.29778,0.0,0.0]
[1777621866815,46.7,77057.16,69.1,-0.29778,0.0,0.0]
[1777621867822,46.7,77055.34,69.1,-0.29778,0.0,0.0]
[1777621869836,46.7,77057.99,69.1,-0.29556,0.0,0.0]
[1777621870843,46.7,77058.24,69.1,-0.29556,0.0,0.0]
[1777621871849,46.7,77057.71,69.1,-0.29556,0.0,0.0]
[1777621872857,46.7,77057.54,69.1,-0.29333,0.0,0.0]
[1777621874871,46.7,77057.11,69.1,-0.29333,0.0,0.0]
[1777621875878,46.7,77056.72,69.1,-0.29333,0.0,0.0]
[1777621876885,46.7,77055.55,69.1,-0.29111,0.0,0.0]
[1777621878899,46.7,77055.43,69.1,-0.29111,0.0,0.0]
[1777621879906,46.7,77054.9,69.1,-0.29111,0.0,0.0]
[1777621880913,46.7,77054.12,69.1,-0.28889,0.0,0.0]
[1777621881919,46.7,77054.73,69.1,-0.28889,0.0,0.0]
[1777621883934,46.7,77053.89,69.1,-0.28889,0.0,0.0]
[1777621885947,46.7,77053.57,69.1,-0.28667,0.0,0.0]
[1777621886955,46.7,77052.86,69.1,-0.28667,0.0,0.0]
[1777621887962,46.7,77052.6,69.1,-0.28667,0.0,0.0]
[1777621890983,46.7,77051.84,69.1,-0.28444,0.0,0.0]
[1777621891990,46.7,77052.06,69.1,-0.28444,0.0,0.0]
[1777621892997,46.7,77051.69,69.1,-0.28222,0.0,0.0]
[1777621894003,46.7,77052.93,69.1,-0.28222,0.0,0.0]
[1777621895011,46.7,77053.37,69.1,-0.28222,0.0,0.0]
[1777621896017,46.7,77053.07,69.1,-0.28222,0.0,0.0]
[1777621897024,46.7,77053.41,69.1,-0.28,0.0,0.0]
[1777621898031,46.7,77056.29,69.1,-0.28,0.0,0.0]
[1777621899038,46.7,77059.17,69.1,-0.28,0.0,0.0]
[1777621900045,46.7,77058.66,69.1,-0.28,0.0,0.0]
[1777621902060,46.7,77058.89,69.1,-0.27778,0.0,0.0]
[1777621903067,46.7,77059.34,69.1,-0.27778,0.0,0.0]
[1777621904074,46.7,77059.0,69.1,-0.27778,0.0,0.0]
[1777621905081,46.7,77060.33,69.1,-0.27556,0.0,0.0]
[1777621906088,46.7,77060.13,69.1,-0.27556,0.0,0.0]
[1777621907095,46.7,77060.36,69.1,-0.27556,0.0,0.0]
[1777621909109,46.7,77060.18,69.1,-0.27333,0.0,0.0]
[1777621910116,46.7,77062.74,69.1,-0.27333,0.0,0.0]
[1777621911123,46.7,77062.54,69.1,-0.27333,0.0,0.0]
[1777621915151,46.7,77062.45,69.1,-0.27111,0.0,0.0]
[1777621916159,46.7,77049.92,69.1,-0.27111,0.0,0.0]
[1777621917174,46.7,77043.29,69.1,-0.26889,0.0,0.0]
[1777621918173,46.7,77047.32,69.1,-0.26889,0.0,0.0]
[1777621919180,46.7,77047.12,69.1,-0.26889,0.0,0.0]
[1777621920187,46.7,77046.3,69.1,-0.26889,0.0,0.0]
[1777621921194,46.7,77046.61,69.1,-0.26667,0.0,0.0]
[1777621923207,46.7,77047.78,69.1,-0.26667,0.0,0.0]
[1777621924215,46.7,77047.53,69.1,-0.26667,0.0,0.0]
[1777621927235,46.7,77048.15,69.1,-0.26444,0.0,0.0]
[1777621929250,46.7,77047.77,69.1,-0.26222,0.0,0.0]
[1777621930256,46.7,77048.14,69.1,-0.26222,0.0,0.0]
[1777621931264,46.7,77042.35,69.1,-0.26222,0.0,0.0]
[1777621932271,46.7,77038.76,69.1,-0.26222,0.0,0.0]
[1777621934284,46.7,77038.99,69.1,-0.26,0.0,0.0]
[1777621935291,46.7,77036.58,69.1,-0.26,0.0,0.0]
[1777621936299,46.7,77036.48,69.1,-0.26,0.0,0.0]
[1777621937305,46.7,77034.89,69.1,-0.25778,0.0,0.0]
[1777621938313,46.7,77035.01,69.1,-0.25778,0.0,0.0]
[1777621939320,46.7,77035.26,69.1,-0.25778,0.0,0.0]
[1777621940327,46.7,77035.76,69.1,-0.25778,0.0,0.0]
[1777621943348,46.7,77054.02,69.1,-0.25556,0.0,0.0]
[1777621944651,46.7,77054.02,69.1,-0.25556,0.0,0.0]
[1777621944702,46.7,77048.69,69.1,-0.25556,0.0,0.0]
[1777621945362,46.7,77046.47,69.1,-0.25333,0.0,0.0]
[1777621946368,46.7,77045.08,69.1,-0.25333,0.0,0.0]
[1777621947376,46.7,77044.42,69.1,-0.25333,0.0,0.0]
[1777621948383,46.7,77043.67,69.1,-0.25333,0.0,0.0]
[1777621949390,46.7,77043.22,69.1,-0.25111,0.0,0.0]
[1777621950397,46.7,77044.04,69.1,-0.25111,0.0,0.0]
[1777621951403,46.7,77043.42,69.1,-0.25111,0.0,0.0]
[1777621952411,46.7,77043.6,69.1,-0.25111,0.0,0.0]
[1777621953418,46.7,77043.38,69.1,-0.24889,0.0,0.0]
[1777621954425,46.7,77042.88,69.1,-0.24889,0.0,0.0]
[1777621955432,46.7,77044.79,69.1,-0.24889,0.0,0.0]
[1777621956438,46.7,77044.43,69.1,-0.24889,0.0,0.0]
[1777621957445,46.7,77043.67,69.1,-0.24667,0.0,0.0]
[1777621958453,46.7,77043.59,69.1,-0.24667,0.0,0.0]
[1777621959460,46.7,77042.96,69.1,-0.24667,0.0,0.0]
[1777621960469,46.7,77044.72,69.1,-0.24667,0.0,0.0]
[1777621961476,46.7,77044.55,69.1,-0.24444,0.0,0.0]
[1777621962480,46.7,77045.21,69.1,-0.24444,0.0,0.0]
[1777621963487,46.7,77044.71,69.1,-0.24444,0.0,0.0]
[1777621964495,46.7,77042.06,69.1,-0.24444,0.0,0.0]
[1777621965502,46.7,77042.79,69.1,-0.24222,0.0,0.0]
[1777621966509,46.7,77042.26,69.1,-0.24222,0.0,0.0]
[1777621967515,46.7,77043.16,69.1,-0.24222,0.0,0.0]
[1777621968523,46.7,77042.84,69.1,-0.24222,0.0,0.0]
[1777621969530,46.7,77042.48,69.1,-0.24,0.0,0.0]
[1777621970537,46.7,77042.65,69.1,-0.24,0.0,0.0]
[1777621971544,46.7,77042.51,69.1,-0.24,0.0,0.0]
[1777621974565,46.7,77042.06,69.1,-0.23778,0.0,0.0]
[1777621975572,46.7,77040.91,69.1,-0.23778,0.0,0.0]
[1777621976579,46.7,77040.24,69.1,-0.23778,0.0,0.0]
[1777621977586,46.7,77040.57,69.1,-0.23556,0.0,0.0]
[1777621978592,46.7,77040.4,69.1,-0.23556,0.0,0.0]
[1777621982620,46.7,77040.49,69.1,-0.23333,0.0,0.0]
[1777621983627,46.7,77040.21,69.1,-0.23333,0.0,0.0]
[1777621984634,46.7,77040.56,69.1,-0.23333,0.0,0.0]
[1777621985642,46.7,77040.41,69.1,-0.23111,0.0,0.0]
[1777621986649,46.7,77040.8,69.1,-0.23111,0.0,0.0]
[1777621987655,46.7,77041.63,69.1,-0.23111,0.0,0.0]
[1777621988662,46.7,77041.95,69.1,-0.23111,0.0,0.0]
[1777621989670,46.7,77041.78,69.1,-0.22889,0.0,0.0]
[1777621990677,46.7,77041.56,69.1,-0.22889,0.0,0.0]
[1777621991684,46.7,77041.35,69.1,-0.22889,0.0,0.0]
[1777621992691,46.7,77041.62,69.1,-0.22889,0.0,0.0]
[1777621993698,46.7,77041.25,69.1,-0.22667,0.0,0.0]
[1777621994705,46.7,77041.11,69.1,-0.22667,0.0,0.0]
[1777621997726,46.7,77041.23,69.1,-0.22444,0.0,0.0]
[1777622000747,46.7,77041.47,69.1,-0.22444,0.0,0.0]
[1777622001754,46.7,77041.59,69.1,-0.22222,0.0,0.0]
[1777622002760,46.7,77046.36,69.1,-0.22222,0.0,0.0]
[1777622003768,46.7,77050.61,69.1,-0.22222,0.0,0.0]
[1777622004774,46.7,77051.44,69.1,-0.22222,0.0,0.0]
[1777622005782,46.7,77051.05,69.1,-0.22,0.0,0.0]
[1777622006790,46.7,77050.74,69.1,-0.22,0.0,0.0]
[1777622007795,46.7,77050.6,69.1,-0.22,0.0,0.0]
[1777622008803,46.7,77050.25,69.1,-0.22,0.0,0.0]
[1777622009942,46.7,77050.07,69.1,-0.21778,0.0,0.0]
[1777622011824,46.7,77049.65,69.1,-0.21778,0.0,0.0]
[1777622012831,46.7,77049.17,69.1,-0.21778,0.0,0.0]
[1777622013838,46.7,77050.31,69.1,-0.21556,0.0,0.0]
[1777622014845,46.7,77051.11,69.1,-0.21556,0.0,0.0]
[1777622016861,46.7,77049.92,69.1,-0.21556,0.0,0.0]
[1777622017868,46.7,77050.81,69.1,-0.21333,0.0,0.0]
[1777622018875,46.7,77051.72,69.1,-0.21333,0.0,0.0]
[1777622019882,46.7,77051.96,69.1,-0.21333,0.0,0.0]
[1777622020889,46.7,77053.41,69.1,-0.21333,0.0,0.0]
[1777622021895,46.7,77053.51,69.1,-0.21111,0.0,0.0]
[1777622022903,46.7,77053.64,69.1,-0.21111,0.0,0.0]
[1777622023910,46.7,77053.41,69.1,-0.21111,0.0,0.0]
[1777622024917,46.7,77054.76,69.1,-0.21111,0.0,0.0]
[1777622025928,46.7,77056.65,69.1,-0.20889,0.0,0.0]
[1777622026932,46.7,77057.27,69.1,-0.20889,0.0,0.0]
[1777622028965,46.7,77056.95,69.1,-0.20667,0.0,0.0]
[1777622029971,46.7,77056.06,69.1,-0.20667,0.0,0.0]
[1777622030980,46.7,77055.61,69.1,-0.20667,0.0,0.0]
[1777622031987,46.7,77055.21,69.1,-0.20667,0.0,0.0]
[1777622032993,46.7,77056.29,69.1,-0.20444,0.0,0.0]
[1777622034001,46.7,77057.4,69.1,-0.20444,0.0,0.0]
[1777622035008,46.7,77057.63,69.1,-0.20444,0.0,0.0]
[1777622036016,46.7,77057.51,69.1,-0.20444,0.0,0.0]
[1777622038029,46.7,77057.92,69.1,-0.20222,0.0,0.0]
[1777622039036,46.7,77056.11,69.1,-0.20222,0.0,0.0]
[1777622040043,46.7,77055.19,69.1,-0.20222,0.0,0.0]
[1777622041050,46.7,77054.89,69.1,-0.2,0.0,0.0]
[1777622042057,46.7,77054.64,69.1,-0.2,0.0,0.0]
[1777622043064,46.7,77055.12,69.1,-0.2,0.0,0.0]
[1777622044658,46.7,77055.59,69.1,-0.2,0.0,0.0]
[1777622045078,46.7,77056.59,69.1,-0.19778,0.0,0.0]
[1777622046085,46.7,77056.68,69.1,-0.19778,0.0,0.0]
[1777622047092,46.7,77057.61,69.1,-0.19778,0.0,0.0]
[1777622048098,46.7,77058.36,69.1,-0.19778,0.0,0.0]
[1777622049106,46.7,77058.97,69.1,-0.19556,0.0,0.0]
[1777622050113,46.7,77059.09,69.1,-0.19556,0.0,0.0]
[1777622051120,46.7,77058.22,69.1,-0.19556,0.0,0.0]
[1777622052126,46.7,77056.68,69.1,-0.19556,0.0,0.0]
[1777622053718,46.7,77056.59,69.1,-0.19333,0.0,0.0]
[1777622054140,46.7,77057.01,69.1,-0.19333,0.0,0.0]
[1777622056154,46.7,77058.1,69.1,-0.19333,0.0,0.0]
[1777622057162,46.7,77058.19,69.1,-0.19111,0.0,0.0]
[1777622058169,46.7,77058.97,69.1,-0.19111,0.0,0.0]
[1777622059176,46.7,77059.32,69.1,-0.19111,0.0,0.0]
[1777622060183,46.7,77060.24,69.1,-0.19111,0.0,0.0]
[1777622061190,46.7,77059.78,69.1,-0.18889,0.0,0.0]
[1777622062196,46.7,77059.53,69.1,-0.18889,0.0,0.0]
[1777622063204,46.7,77060.42,69.1,-0.18889,0.0,0.0]
[1777622064210,46.7,77060.05,69.1,-0.18889,0.0,0.0]
[1777622065218,46.7,77060.38,69.1,-0.18667,0.0,0.0]
[1777622066225,46.7,77059.92,69.1,-0.18667,0.0,0.0]
[1777622067232,46.7,77059.73,69.1,-0.18667,0.0,0.0]
[1777622069246,46.7,77059.97,69.1,-0.18444,0.0,0.0]
[1777622070252,46.7,77060.17,69.1,-0.18444,0.0,0.0]
[1777622071260,46.7,77060.73,69.1,-0.18444,0.0,0.0]
[1777622073274,46.7,77060.9,69.1,-0.18222,0.0,0.0]
[1777622074280,46.7,77062.84,69.1,-0.18222,0.0,0.0]
[1777622075287,46.7,77063.48,69.1,-0.18222,0.0,0.0]
[1777622076295,46.7,77063.63,69.1,-0.18222,0.0,0.0]
[1777622077301,46.7,77065.32,69.1,-0.18,0.0,0.0]
[1777622081329,46.7,77067.74,69.1,-0.17778,0.0,0.0]
[1777622083344,46.7,77064.81,69.1,-0.17778,0.0,0.0]
[1777622084351,46.7,77064.72,69.1,-0.17778,0.0,0.0]
[1777622085358,46.7,77064.3,69.1,-0.17556,0.0,0.0]
[1777622086365,46.7,77062.76,69.1,-0.17556,0.0,0.0]
[1777622087372,46.7,77061.46,69.1,-0.17556,0.0,0.0]
[1777622088378,46.7,77063.12,69.1,-0.17556,0.0,0.0]
[1777622089386,46.7,77062.41,69.1,-0.17333,0.0,0.0]
[1777622091400,46.7,77062.19,69.1,-0.17333,0.0,0.0]
[1777622092406,46.7,77062.69,69.1,-0.17333,0.0,0.0]
[1777622093414,46.7,77063.17,69.1,-0.17111,0.0,0.0]
[1777622094421,46.7,77062.98,69.1,-0.17111,0.0,0.0]
[1777622097442,46.7,77063.43,69.1,-0.16889,0.0,0.0]
[1777622098449,46.7,77063.21,69.1,-0.16889,0.0,0.0]
[1777622099456,46.7,77063.57,69.1,-0.16889,0.0,0.0]
[1777622100296,46.7,77063.57,69.1,-0.16889,0.0,0.0]
[1777622100310,46.7,77063.57,69.1,-0.16889,0.0,0.0]
[1777622100365,46.7,77063.57,69.1,-0.16889,0.0,0.0]
[1777622100463,46.7,77037.53,69.1,-0.16667,0.0,0.0]
[1777622105497,46.7,77037.56,69.1,-0.16444,0.0,0.0]
[1777622110533,46.7,77037.15,69.1,-0.16222,0.0,0.0]
[1777622115568,46.7,77037.55,69.1,-0.16,0.0,0.0]
[1777622120603,46.7,77036.57,69.1,-0.15556,0.0,0.0]
[1777622125638,46.7,77036.75,69.1,-0.15333,0.0,0.0]
[1777622130675,46.7,77037.47,69.1,-0.15111,0.0,0.0]
[1777622134213,46.7,77037.46,69.1,-0.14889,0.0,0.0]
[1777622134669,46.7,77037.46,69.1,-0.14889,0.0,0.0]
[1777622135886,46.7,77037.46,69.1,-0.14889,0.0,0.0]
[1777622142552,46.7,77037.42,69.1,-0.14444,0.0,0.0]
[1777622143077,46.7,77037.42,69.1,-0.14444,0.0,0.0]
[1777622143749,46.7,77037.42,69.1,-0.14444,0.0,0.0]
[1777622144265,46.7,77037.42,69.1,-0.14444,0.0,0.0]
[1777622147901,46.7,77037.45,69.1,-0.14222,0.0,0.0]
[1777622148315,46.7,77037.45,69.1,-0.14222,0.0,0.0]
[1777622149410,46.7,77037.4,69.1,-0.14,0.0,0.0]
[1777622154613,46.7,77037.36,69.1,-0.13778,0.0,0.0]
[1777622154701,46.7,77037.36,69.1,-0.13778,0.0,0.0]
[1777622154933,46.7,77037.36,69.1,-0.13778,0.0,0.0]
[1777622155137,46.7,77037.36,69.1,-0.13778,0.0,0.0]
[1777622156235,46.7,77037.36,69.1,-0.13778,0.0,0.0]
[1777622161895,46.7,77037.31,69.1,-0.13333,0.0,0.0]
[1777622163072,46.7,77037.31,69.1,-0.13333,0.0,0.0]
[1777622163538,46.7,77037.31,69.1,-0.13333,0.0,0.0]
[1777622164714,46.7,77037.31,69.1,-0.13333,0.0,0.0]
[1777622166731,46.7,77037.18,69.1,-0.13111,0.0,0.0]
[1777622167206,46.7,77037.18,69.1,-0.13111,0.0,0.0]
[1777622168246,46.7,77037.18,69.1,-0.13111,0.0,0.0]
[1777622173501,46.7,77036.96,69.1,-0.12667,0.0,0.0]
[1777622173609,46.7,77036.96,69.1,-0.12667,0.0,0.0]
[1777622174024,46.7,77036.96,69.1,-0.12667,0.0,0.0]
[1777622175310,46.7,77036.96,69.1,-0.12667,0.0,0.0]
[1777622181028,46.7,77036.99,69.1,-0.12222,0.0,0.0]
[1777622182927,46.7,77036.99,69.1,-0.12222,0.0,0.0]
[1777622182985,46.7,77036.99,69.1,-0.12222,0.0,0.0]
[1777622183450,46.7,77036.99,69.1,-0.12222,0.0,0.0]
[1777622189084,46.7,77036.93,69.1,-0.11778,0.0,0.0]
[1777622194120,46.7,77036.98,69.1,-0.11556,0.0,0.0]
[1777622199155,46.7,77036.74,69.1,-0.11333,0.0,0.0]
[1777622203928,46.7,77036.72,69.1,-0.11111,0.0,0.0]
[1777622209224,46.7,77036.68,69.1,-0.10667,0.0,0.0]
[1777622215312,46.7,77036.62,69.1,-0.10444,0.0,0.0]
[1777622221354,46.7,77036.61,69.1,-0.1,0.0,0.0]
[1777622226389,46.7,77036.28,69.1,-0.09778,0.0,0.0]
[1777622231425,46.7,77036.33,69.1,-0.09556,0.0,0.0]
[1777622236460,46.7,77035.88,69.1,-0.09111,0.0,0.0]
[1777622242045,46.7,77036.95,69.1,-0.08889,0.0,0.0]
[1777622247537,46.7,77037.08,69.1,-0.08667,0.0,0.0]
[1777622248965,46.7,77037.08,69.1,-0.08667,0.0,0.0]
[1777622249035,46.7,77037.08,69.1,-0.08667,0.0,0.0]
[1777622249490,46.7,77037.05,69.1,-0.08444,0.0,0.0]
[1777622254586,46.7,77036.85,69.1,-0.08222,0.0,0.0]
[1777622259621,46.7,77037.06,69.1,-0.08,0.0,0.0]
[1777622264655,46.7,77037.07,69.1,-0.07556,0.0,0.0]
[1777622265372,46.7,77037.07,69.1,-0.07556,0.0,0.0]
[1777622270697,46.7,77036.94,69.1,-0.07333,0.0,0.0]
[1777622275732,46.7,77037.04,69.1,-0.07111,0.0,0.0]
[1777622280768,46.7,77036.97,69.1,-0.06667,0.0,0.0]
[1777622286810,46.7,77037.02,69.1,-0.06444,0.0,0.0]
[1777622291845,46.7,77037.03,69.1,-0.06222,0.0,0.0]
[1777622294345,46.7,77036.98,69.1,-0.06,0.0,0.0]
[1777622300908,46.7,77036.94,69.1,-0.05556,0.0,0.0]
[1777622305943,46.7,77036.98,69.1,-0.05333,0.0,0.0]
[1777622310978,46.7,77036.95,69.1,-0.05111,0.0,0.0]
[1777622316013,46.7,77036.57,69.1,-0.04889,0.0,0.0]
[1777622321049,46.7,77036.5,69.1,-0.04444,0.0,0.0]
[1777622326085,46.7,77036.51,69.1,-0.04222,0.0,0.0]
[1777622332127,46.7,77036.55,69.1,-0.04,0.0,0.0]
[1777622334489,46.7,77036.57,69.1,-0.03778,0.0,0.0]
[1777622335149,46.7,77036.57,69.1,-0.03778,0.0,0.0]
[1777622341191,46.7,77036.55,69.1,-0.03333,0.0,0.0]
[1777622346226,46.7,77036.54,69.1,-0.03111,0.0,0.0]
[1777622351261,46.7,77036.52,69.1,-0.02889,0.0,0.0]
[1777622356373,46.7,77036.51,69.1,-0.02444,0.0,0.0]
[1777622362337,46.7,77036.67,69.1,-0.02222,0.0,0.0]
[1777622367372,46.7,77036.67,69.1,-0.02,0.0,0.0]
[1777622372408,46.7,77036.66,69.1,0.0,0.0,0.0]
[1777622377443,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622382478,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622387513,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622393093,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622399011,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622401669,46.7,77036.67,69.1,0.0,0.0,0.0]
[1777622400118,46.7,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,46.7,77036.67,0.0,0.0,0.0,0.0]