{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":860276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776176856668,137.45,75892.676,0.0,0.5043,2e-05,64.81768]
[1776176860581,137.45,75892.676,0.0,0.5043,2e-05,64.81768]
[1776176860672,41.39,75892.676,0.0,0.34143,5e-05,59.63103]
[1776176861793,41.39,75901.59,0.0,0.34192,5e-05,59.67046]
[1776176862512,41.39,75901.59,0.0,0.34192,5e-05,59.67065]
[1776176863773,41.39,75901.59,0.0,0.34192,5e-05,59.67065]
[1776176863781,41.39,75894.322,0.0,0.34153,5e-05,59.63898]
[1776176865018,41.39,75894.322,0.0,0.34154,5e-05,59.63946]
[1776176865533,41.39,75894.322,0.0,0.34153,5e-05,59.63911]
[1776176865845,41.39,75894.322,0.0,0.34153,5e-05,59.63911]
[1776176866540,41.39,75894.322,0.0,0.34153,5e-05,59.63887]
[1776176868262,41.39,75880.85,0.0,0.34079,5e-05,59.57919]
[1776176870835,41.39,75864.454,0.0,0.33991,5e-05,59.50707]
[1776176873599,41.39,75834.798,0.0,0.3383,5e-05,59.37553]
[1776176873798,41.39,75834.798,0.0,0.3383,5e-05,59.37553]
[1776176873801,41.39,75834.798,0.0,0.3383,5e-05,59.37553]
[1776176875614,41.39,75809.986,0.0,0.33695,5e-05,59.26447]
[1776176875896,41.39,75809.986,0.0,0.33695,5e-05,59.26447]
[1776176881655,41.4,75798.14,0.0,0.33633,5e-05,59.21276]
[1776176882803,41.4,75798.14,0.0,0.33633,5e-05,59.21276]
[1776176886692,41.4,75824.596,0.0,0.33776,5e-05,59.33133]
[1776176891727,41.39,75840.644,0.0,0.33861,5e-05,59.4011]
[1776176896761,41.38,75834.15,0.0,0.33821,5e-05,59.36939]
[1776176901797,41.37,75836.61,0.0,0.33832,5e-05,59.3783]
[1776176906827,41.37,75817.65,0.0,0.33728,5e-05,59.29262]
[1776176908750,41.37,75814.696,0.0,0.33712,5e-05,59.27954]
[1776176912352,41.38,75806.344,0.0,0.33668,5e-05,59.2416]
[1776176917838,41.38,75808.146,0.0,0.33679,5e-05,59.25084]
[1776176920841,41.38,75839.416,0.0,0.33848,5e-05,59.39008]
[1776176924699,41.38,75851.244,0.0,0.33914,5e-05,59.44422]
[1776176925411,41.38,75851.244,0.0,0.33914,5e-05,59.44425]
[1776176925482,41.38,75851.244,0.0,0.33914,5e-05,59.44425]
[1776176925576,41.38,75851.244,0.0,0.33914,5e-05,59.44425]
[1776176926369,41.38,75851.244,0.0,0.33914,5e-05,59.44425]
[1776176927057,41.39,75851.244,0.0,0.33916,5e-05,59.44535]
[1776176927140,41.39,75851.244,0.0,0.33916,5e-05,59.44535]
[1776176928863,41.38,75903.556,0.0,0.34199,5e-05,59.67531]
[1776176932142,41.37,75900.92,0.0,0.34181,5e-05,59.66139]
[1776176934865,41.37,75900.28,0.0,0.34175,5e-05,59.65709]
[1776176934869,41.36,75897.056,0.0,0.34157,5e-05,59.64227]
[1776176940875,41.36,75881.85,0.0,0.34072,5e-05,59.57415]
[1776176946166,41.36,75868.838,0.0,0.34002,5e-05,59.51712]
[1776176946948,41.36,75868.838,0.0,0.34002,5e-05,59.51712]
[1776176952208,41.37,75868.104,0.0,0.34001,5e-05,59.51603]
[1776176957243,41.37,75866.69,0.0,0.33996,5e-05,59.51092]
[1776176962277,41.38,75863.11,0.0,0.33979,5e-05,59.49689]
[1776176967314,41.38,75873.716,0.0,0.34038,5e-05,59.5446]
[1776176972349,41.39,75864.662,0.0,0.3399,5e-05,59.5046]
[1776176977383,41.39,75875.188,0.0,0.34048,5e-05,59.55153]
[1776176981186,41.39,75877.548,0.0,0.3406,5e-05,59.56147]
[1776176985374,41.38,75889.564,0.0,0.34123,5e-05,59.61258]
[1776176986961,41.38,75902.646,0.0,0.34192,5e-05,59.66859]
[1776176989987,41.37,75901.374,0.0,0.34182,5e-05,59.66144]
[1776176990165,41.37,75901.374,0.0,0.34181,5e-05,59.66058]
[1776176991041,41.36,75901.374,0.0,0.3418,5e-05,59.65967]
[1776176991483,41.36,75901.374,0.0,0.3418,5e-05,59.65957]
[1776176994941,41.36,75920.158,0.0,0.34281,5e-05,59.74131]
[1776176995740,41.36,75920.158,0.0,0.34281,5e-05,59.74131]
[1776176995770,41.36,75920.158,0.0,0.34281,5e-05,59.74128]
[1776177001142,41.36,75916.362,0.0,0.34259,5e-05,59.7237]
[1776177001859,41.36,75916.362,0.0,0.34259,5e-05,59.7237]
[1776177001910,41.36,75916.362,0.0,0.34259,5e-05,59.72347]
[1776177003465,41.36,75918.568,0.0,0.3427,5e-05,59.73304]
[1776177006410,41.35,75906.06,0.0,0.34198,5e-05,59.67563]
[1776177006599,41.35,75906.06,0.0,0.34197,5e-05,59.67476]
[1776177008787,41.34,75908.896,0.0,0.34211,5e-05,59.68631]
[1776177008976,41.34,75908.896,0.0,0.3421,5e-05,59.68531]
[1776177009218,41.34,75908.896,0.0,0.3421,5e-05,59.68531]
[1776177010468,41.34,75908.896,0.0,0.34209,5e-05,59.68471]
[1776177011535,41.33,75908.896,0.0,0.34208,5e-05,59.68414]
[1776177016669,41.32,75920.474,0.0,0.34266,5e-05,59.73135]
[1776177017468,41.32,75920.474,0.0,0.34266,5e-05,59.73135]
[1776177020336,41.32,75914.936,0.0,0.34236,5e-05,59.7072]
[1776177020876,41.32,75914.936,0.0,0.34236,5e-05,59.7072]
[1776177025324,41.32,75922.66,0.0,0.34277,5e-05,59.74066]
[1776177026257,41.32,75922.66,0.0,0.34277,5e-05,59.74043]
[1776177026743,41.32,75922.66,0.0,0.34276,5e-05,59.73994]
[1776177027949,41.32,75922.66,0.0,0.34276,5e-05,59.73994]
[1776177027971,41.32,75938.236,0.0,0.3436,5e-05,59.80756]
[1776177028329,41.32,75938.236,0.0,0.3436,5e-05,59.80756]
[1776177028400,41.32,75938.236,0.0,0.3436,5e-05,59.80756]
[1776177028862,41.32,75938.236,0.0,0.3436,5e-05,59.80756]
[1776177029643,41.32,75938.236,0.0,0.34361,5e-05,59.80767]
[1776177031779,41.33,75962.718,0.0,0.34499,5e-05,59.9161]
[1776177036980,41.35,75960.212,0.0,0.34494,5e-05,59.91087]
[1776177037390,41.35,75960.212,0.0,0.34494,5e-05,59.91087]
[1776177042858,41.37,75960.326,0.0,0.34504,5e-05,59.91741]
[1776177047892,41.38,75967.494,0.0,0.3455,5e-05,59.95273]
[1776177051982,41.39,75962.164,0.0,0.34525,5e-05,59.93227]
[1776177052676,41.4,75959.606,0.0,0.34512,5e-05,59.92213]
[1776177052987,41.4,75959.606,0.0,0.34512,5e-05,59.92213]
[1776177053617,41.4,75959.606,0.0,0.34512,5e-05,59.92213]
[1776177053852,41.4,75959.606,0.0,0.34512,5e-05,59.92213]
[1776177054300,41.4,75959.606,0.0,0.34514,5e-05,59.92299]
[1776177054548,41.4,75959.606,0.0,0.34514,5e-05,59.92299]
[1776177054807,41.4,75959.606,0.0,0.34514,5e-05,59.92299]
[1776177054936,41.4,75959.606,0.0,0.34514,5e-05,59.92299]
[1776177054966,41.4,75959.606,0.0,0.34514,5e-05,59.9231]
[1776177055112,41.4,75959.606,0.0,0.34514,5e-05,59.9231]
[1776177055598,41.4,75959.606,0.0,0.34514,5e-05,59.9231]
[1776177055971,41.4,75959.606,0.0,0.34513,5e-05,59.92245]
[1776177057653,41.4,75959.606,0.0,0.34512,5e-05,59.92208]
[1776177058691,41.39,75959.606,0.0,0.3451,5e-05,59.92093]
[1776177059020,41.39,76017.69,0.0,0.34828,5e-05,60.17024]
[1776177059441,41.39,76017.69,0.0,0.34828,5e-05,60.17024]
[1776177059629,41.39,76017.69,0.0,0.34828,5e-05,60.17024]
[1776177059975,41.39,76017.69,0.0,0.34828,5e-05,60.17024]
[1776177061364,41.39,76018.278,0.0,0.3483,5e-05,60.17197]
[1776177061704,41.39,76018.278,0.0,0.3483,5e-05,60.17197]
[1776177065047,41.38,76036.438,0.0,0.34924,5e-05,60.2463]
[1776177066680,41.37,76038.084,0.0,0.34933,5e-05,60.25308]
[1776177068167,41.37,76031.302,0.0,0.34892,5e-05,60.22199]
[1776177069223,41.36,76013.794,0.0,0.34795,5e-05,60.14663]
[1776177069425,41.36,76013.794,0.0,0.34795,5e-05,60.14663]
[1776177070062,41.36,75999.96,0.0,0.34719,5e-05,60.08715]
[1776177070962,41.36,75999.96,0.0,0.34719,5e-05,60.08715]
[1776177070993,41.36,75999.96,0.0,0.34719,5e-05,60.08725]
[1776177073192,41.37,75996.754,0.0,0.34702,5e-05,60.07355]
[1776177074066,41.36,75998.27,0.0,0.3471,5e-05,60.08001]
[1776177074557,41.36,75998.27,0.0,0.3471,5e-05,60.08001]
[1776177075067,41.37,75990.786,0.0,0.34669,5e-05,60.04795]
[1776177075075,41.37,75990.786,0.0,0.34669,5e-05,60.04795]
[1776177076068,41.37,75987.37,0.0,0.34651,5e-05,60.03349]
[1776177076772,41.37,75987.37,0.0,0.34651,5e-05,60.03349]
[1776177076879,41.37,75987.37,0.0,0.34651,5e-05,60.03349]
[1776177078059,41.37,75987.37,0.0,0.34651,5e-05,60.03349]
[1776177082916,41.36,76011.408,0.0,0.34779,5e-05,60.13468]
[1776177085022,41.35,76017.898,0.0,0.34813,5e-05,60.16136]
[1776177085337,41.35,76017.222,0.0,0.34809,5e-05,60.1579]
[1776177087280,41.35,76016.194,0.0,0.34801,5e-05,60.15247]
[1776177087875,41.35,76016.194,0.0,0.34801,5e-05,60.1523]
[1776177088225,41.35,76016.194,0.0,0.34801,5e-05,60.1523]
[1776177088393,41.35,76016.194,0.0,0.34801,5e-05,60.1523]
[1776177089081,41.35,75995.084,0.0,0.34685,5e-05,60.06175]
[1776177089636,41.35,75995.084,0.0,0.34685,5e-05,60.06175]
[1776177090013,41.35,75995.084,0.0,0.34685,5e-05,60.06175]
[1776177090046,41.35,75995.084,0.0,0.34685,5e-05,60.06173]
[1776177094086,41.34,76014.01,0.0,0.34787,5e-05,60.14023]
[1776177095188,41.34,76019.48,0.0,0.34816,5e-05,60.16309]
[1776177096452,41.34,76018.334,0.0,0.34809,5e-05,60.15766]
[1776177097614,41.34,76021.892,0.0,0.34827,5e-05,60.17227]
[1776177097815,41.34,76021.892,0.0,0.34827,5e-05,60.17227]
[1776177100338,41.33,76021.752,0.0,0.34824,5e-05,60.16972]
[1776177100411,41.33,76021.752,0.0,0.34824,5e-05,60.16972]
[1776177100521,41.33,76021.752,0.0,0.34824,5e-05,60.16972]
[1776177101093,41.33,76023.648,0.0,0.34834,5e-05,60.17803]
[1776177102982,41.33,76033.294,0.0,0.34887,5e-05,60.21928]
[1776177103222,41.33,76033.294,0.0,0.34887,5e-05,60.21917]
[1776177103949,41.33,76033.294,0.0,0.34887,5e-05,60.21917]
[1776177104003,41.33,76033.294,0.0,0.34887,5e-05,60.21902]
[1776177104147,41.33,76033.294,0.0,0.34887,5e-05,60.21902]
[1776177104578,41.33,76033.294,0.0,0.34887,5e-05,60.21902]
[1776177104812,41.33,76033.294,0.0,0.34887,5e-05,60.21902]
[1776177105496,41.33,76033.294,0.0,0.34887,5e-05,60.21924]
[1776177106098,41.33,76056.472,0.0,0.35016,6e-05,60.31868]
[1776177107360,41.34,76056.472,0.0,0.35017,6e-05,60.31945]
[1776177107564,41.34,76056.472,0.0,0.35017,6e-05,60.31945]
[1776177108015,41.34,76056.472,0.0,0.35017,6e-05,60.31945]
[1776177108060,41.34,76056.472,0.0,0.35017,6e-05,60.31945]
[1776177109789,41.34,76046.282,0.0,0.34964,6e-05,60.27812]
[1776177109811,41.34,76046.282,0.0,0.34964,6e-05,60.27812]
[1776177110587,41.34,76046.282,0.0,0.34964,6e-05,60.27812]
[1776177113854,41.35,76044.2,0.0,0.34954,6e-05,60.2697]
[1776177115128,41.35,76044.2,0.0,0.34954,6e-05,60.26963]
[1776177117920,41.35,76044.746,0.0,0.34958,6e-05,60.27265]
[1776177119144,41.35,76044.746,0.0,0.34958,6e-05,60.27299]
[1776177119285,41.35,76044.906,0.0,0.3496,5e-05,60.27439]
[1776177119554,41.35,76044.906,0.0,0.3496,5e-05,60.27439]
[1776177120937,41.36,76050.566,0.0,0.34993,6e-05,60.29942]
[1776177121286,41.36,76050.566,0.0,0.34995,6e-05,60.30069]
[1776177121953,41.36,76050.566,0.0,0.34995,6e-05,60.30069]
[1776177122321,41.36,76050.566,0.0,0.34997,5e-05,60.30186]
[1776177122902,41.36,76050.566,0.0,0.34997,5e-05,60.30186]
[1776177123527,41.37,76050.566,0.0,0.34999,5e-05,60.30305]
[1776177124445,41.37,76058.106,0.0,0.35042,6e-05,60.33612]
[1776177124600,41.37,76058.106,0.0,0.35042,6e-05,60.33612]
[1776177125380,41.38,76059.654,0.0,0.35052,6e-05,60.34371]
[1776177125454,41.38,76059.654,0.0,0.35052,6e-05,60.34371]
[1776177131192,41.41,76066.402,0.0,0.35102,5e-05,60.38029]
[1776177131887,41.41,76066.402,0.0,0.35102,5e-05,60.38029]
[1776177132031,41.41,76066.402,0.0,0.35102,5e-05,60.38029]
[1776177133787,41.42,76065.994,0.0,0.35104,5e-05,60.38096]
[1776177135247,41.43,76060.254,0.0,0.35076,5e-05,60.359]
[1776177140316,41.44,76068.808,0.0,0.35131,5e-05,60.40001]
[1776177140476,41.45,76068.378,0.0,0.3513,5e-05,60.39938]
[1776177141074,41.45,76068.378,0.0,0.3513,5e-05,60.39938]
[1776177141111,41.45,76068.378,0.0,0.3513,5e-05,60.39938]
[1776177141323,41.45,76068.378,0.0,0.35131,5e-05,60.40001]
[1776177141737,41.45,76068.378,0.0,0.35131,5e-05,60.40001]
[1776177143403,41.46,76073.832,0.0,0.35163,5e-05,60.4242]
[1776177143837,41.46,76073.832,0.0,0.35163,5e-05,60.4242]
[1776177144922,41.46,76075.402,0.0,0.35173,5e-05,60.43137]
[1776177145247,41.46,76075.402,0.0,0.35174,5e-05,60.43182]
[1776177145331,41.46,76075.402,0.0,0.35174,5e-05,60.43182]
[1776177146732,41.46,76082.77,0.0,0.35215,5e-05,60.46309]
[1776177146735,41.46,76082.77,0.0,0.35215,5e-05,60.46309]
[1776177147092,41.46,76082.77,0.0,0.35215,5e-05,60.46309]
[1776177147155,41.46,76082.77,0.0,0.35215,5e-05,60.46309]
[1776177147658,41.46,76082.77,0.0,0.35215,5e-05,60.46345]
[1776177148196,41.46,76082.77,0.0,0.35215,5e-05,60.46345]
[1776177148239,41.46,76082.77,0.0,0.35215,5e-05,60.46345]
[1776177148371,41.46,76085.65,0.0,0.35231,5e-05,60.47577]
[1776177148762,41.46,76085.65,0.0,0.35231,5e-05,60.47577]
[1776177149397,41.47,76073.586,0.0,0.35167,5e-05,60.42629]
[1776177150206,41.47,76073.586,0.0,0.35167,5e-05,60.42629]
[1776177150231,41.47,76073.586,0.0,0.35167,5e-05,60.42629]
[1776177150702,41.47,76073.542,0.0,0.35169,5e-05,60.42722]
[1776177150993,41.47,76073.542,0.0,0.35169,5e-05,60.42722]
[1776177151329,41.47,76073.542,0.0,0.35169,5e-05,60.42627]
[1776177152195,41.47,76073.542,0.0,0.35169,5e-05,60.42627]
[1776177152537,41.48,76073.542,0.0,0.3517,5e-05,60.42677]
[1776177152912,41.48,76073.542,0.0,0.3517,5e-05,60.42677]
[1776177153856,41.48,76073.542,0.0,0.35171,5e-05,60.42734]
[1776177154053,41.48,76073.542,0.0,0.35171,5e-05,60.42734]
[1776177154200,41.48,76073.542,0.0,0.35171,5e-05,60.42734]
[1776177155209,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177155364,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177155534,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177155705,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177155782,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177155931,41.48,76071.348,0.0,0.3516,5e-05,60.4187]
[1776177156272,41.48,76071.348,0.0,0.3516,5e-05,60.41898]
[1776177156585,41.48,76071.348,0.0,0.3516,5e-05,60.41898]
[1776177157239,41.48,76094.24,0.0,0.35286,5e-05,60.51508]
[1776177157580,41.48,76094.24,0.0,0.35286,5e-05,60.51508]
[1776177157605,41.48,76094.24,0.0,0.35286,5e-05,60.51508]
[1776177158090,41.48,76094.24,0.0,0.35286,5e-05,60.51508]
[1776177159770,41.48,76084.702,0.0,0.35234,5e-05,60.47536]
[1776177160638,41.48,76083.454,0.0,0.35228,5e-05,60.47034]
[1776177160664,41.48,76083.454,0.0,0.35228,5e-05,60.47034]
[1776177161044,41.48,76083.454,0.0,0.35228,5e-05,60.47034]
[1776177161674,41.48,76083.454,0.0,0.35228,5e-05,60.47054]
[1776177162014,41.48,76083.454,0.0,0.35228,5e-05,60.47054]
[1776177162168,41.48,76083.454,0.0,0.35228,5e-05,60.47054]
[1776177162259,41.48,76087.502,0.0,0.3525,5e-05,60.48758]
[1776177162485,41.48,76087.502,0.0,0.3525,5e-05,60.48758]
[1776177162882,41.48,76087.502,0.0,0.3525,5e-05,60.48758]
[1776177163260,41.48,76093.646,0.0,0.35284,5e-05,60.51317]
[1776177165203,41.48,76093.646,0.0,0.35284,5e-05,60.51317]
[1776177165249,41.48,76093.646,0.0,0.35284,5e-05,60.51313]
[1776177167971,41.48,76103.99,0.0,0.35339,5e-05,60.5555]
[1776177168211,41.48,76103.99,0.0,0.35339,5e-05,60.5555]
[1776177168236,41.48,76103.99,0.0,0.35339,5e-05,60.5555]
[1776177169189,41.48,76103.99,0.0,0.35339,6e-05,60.55515]
[1776177173916,41.48,76090.15,0.0,0.35263,5e-05,60.4974]
[1776177174202,41.48,76090.15,0.0,0.35263,5e-05,60.4974]
[1776177175076,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177175530,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177176006,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177176100,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177176135,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177176168,41.48,76090.15,0.0,0.35263,5e-05,60.49754]
[1776177177127,41.48,76090.15,0.0,0.35264,5e-05,60.49823]
[1776177177542,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177177725,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177177937,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177177976,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177178091,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177178213,41.48,76090.15,0.0,0.35265,5e-05,60.49849]
[1776177178276,41.48,76055.758,0.0,0.35072,5e-05,60.35196]
[1776177178564,41.48,76055.758,0.0,0.35072,5e-05,60.35196]
[1776177179279,41.48,76055.758,0.0,0.35072,5e-05,60.35196]
[1776177179277,41.47,76027.336,0.0,0.34915,5e-05,60.23046]
[1776177179974,41.47,76027.336,0.0,0.34915,5e-05,60.23046]
[1776177180058,41.47,76027.336,0.0,0.34915,5e-05,60.23046]
[1776177180204,41.47,76027.336,0.0,0.34915,5e-05,60.23046]
[1776177180240,41.47,76027.336,0.0,0.34913,5e-05,60.22946]
[1776177180336,41.47,76027.336,0.0,0.34913,5e-05,60.22946]
[1776177180527,41.47,76027.336,0.0,0.34913,5e-05,60.22946]
[1776177180728,41.47,76027.336,0.0,0.34913,5e-05,60.22946]
[1776177180862,41.47,76027.336,0.0,0.34913,5e-05,60.22946]
[1776177181281,41.47,76007.768,0.0,0.34804,5e-05,60.14516]
[1776177182500,41.46,75999.832,0.0,0.3476,5e-05,60.11057]
[1776177182502,41.46,75999.832,0.0,0.3476,5e-05,60.11057]
[1776177182538,41.46,75999.832,0.0,0.3476,5e-05,60.11057]
[1776177182550,41.46,75999.832,0.0,0.3476,5e-05,60.11057]
[1776177183387,41.46,75999.832,0.0,0.34759,5e-05,60.11012]
[1776177183465,41.46,75999.832,0.0,0.34759,5e-05,60.11012]
[1776177183645,41.46,75999.832,0.0,0.34759,5e-05,60.11012]
[1776177183886,41.46,75999.832,0.0,0.34759,5e-05,60.11012]
[1776177183977,41.46,75999.832,0.0,0.34759,5e-05,60.10973]
[1776177184786,41.46,75999.832,0.0,0.34759,5e-05,60.10973]
[1776177186775,41.46,75999.832,0.0,0.34761,5e-05,60.11117]
[1776177186872,41.46,75999.832,0.0,0.34761,5e-05,60.11117]
[1776177186877,41.46,75999.832,0.0,0.34761,5e-05,60.11117]
[1776177187271,41.46,75999.832,0.0,0.34761,5e-05,60.11117]
[1776177187292,41.47,76025.44,0.0,0.34903,5e-05,60.22168]
[1776177187627,41.47,76025.44,0.0,0.34903,5e-05,60.22168]
[1776177187698,41.47,76025.44,0.0,0.34903,5e-05,60.22168]
[1776177188237,41.47,76025.44,0.0,0.34903,5e-05,60.22168]
[1776177188293,41.47,76025.44,0.0,0.34903,5e-05,60.22168]
[1776177189040,41.47,76031.362,0.0,0.34936,5e-05,60.24725]
[1776177189045,41.47,76031.362,0.0,0.34936,5e-05,60.24725]
[1776177189132,41.47,76031.362,0.0,0.34936,5e-05,60.24725]
[1776177189366,41.47,76031.362,0.0,0.34936,5e-05,60.24726]
[1776177189851,41.47,76031.362,0.0,0.34936,5e-05,60.24726]
[1776177190219,41.47,76031.362,0.0,0.34936,5e-05,60.24726]
[1776177190233,41.47,76031.362,0.0,0.34934,5e-05,60.2461]
[1776177190323,41.47,76031.362,0.0,0.34934,5e-05,60.2461]
[1776177190334,41.47,76031.362,0.0,0.34934,5e-05,60.2461]
[1776177191128,41.47,76031.362,0.0,0.34934,5e-05,60.2461]
[1776177191249,41.47,76031.362,0.0,0.34934,5e-05,60.2461]
[1776177191301,41.46,76008.12,0.0,0.34806,5e-05,60.14619]
[1776177191368,41.46,76008.12,0.0,0.34806,5e-05,60.14619]
[1776177191699,41.46,76008.12,0.0,0.34806,5e-05,60.14619]
[1776177191708,41.46,76008.12,0.0,0.34806,5e-05,60.14619]
[1776177192180,41.46,76008.12,0.0,0.34806,5e-05,60.14619]
[1776177192345,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177192526,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177192544,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177192692,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177192796,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177192997,41.46,76008.12,0.0,0.34805,5e-05,60.14583]
[1776177193515,41.46,76008.12,0.0,0.34805,5e-05,60.14607]
[1776177194350,41.47,76008.12,0.0,0.34807,5e-05,60.14683]
[1776177194475,41.47,76008.12,0.0,0.34807,5e-05,60.14683]
[1776177194603,41.47,76008.12,0.0,0.34807,5e-05,60.14683]
[1776177194666,41.47,76008.12,0.0,0.34807,5e-05,60.14683]
[1776177195155,41.47,76008.12,0.0,0.34807,5e-05,60.14683]
[1776177195305,41.47,75941.732,0.0,0.34445,5e-05,59.86192]
[1776177195708,41.47,75941.732,0.0,0.34445,5e-05,59.86192]
[1776177196738,41.47,75941.732,0.0,0.34447,5e-05,59.86295]
[1776177196959,41.47,75941.732,0.0,0.34447,5e-05,59.86295]
[1776177197035,41.47,75941.732,0.0,0.34447,5e-05,59.86295]
[1776177202124,41.5,75937.774,0.0,0.34436,5e-05,59.85276]
[1776177204181,41.5,75934.0,0.0,0.34417,5e-05,59.83749]
[1776177204950,41.51,75934.0,0.0,0.34418,5e-05,59.83844]
[1776177205047,41.51,75934.0,0.0,0.34418,5e-05,59.83844]
[1776177205376,41.51,75934.0,0.0,0.3442,5e-05,59.8392]
[1776177205452,41.51,75934.0,0.0,0.3442,5e-05,59.8392]
[1776177205654,41.51,75934.0,0.0,0.3442,5e-05,59.8392]
[1776177206673,41.51,75934.0,0.0,0.34421,5e-05,59.8401]
[1776177206684,41.51,75934.0,0.0,0.34421,5e-05,59.8401]
[1776177207003,41.51,75934.0,0.0,0.34421,5e-05,59.8401]
[1776177207277,41.51,75934.0,0.0,0.34421,5e-05,59.8401]
[1776177207903,41.51,75946.84,0.0,0.34492,5e-05,59.89649]
[1776177209188,41.52,75946.84,0.0,0.34493,5e-05,59.89693]
[1776177209712,41.52,75946.84,0.0,0.34493,5e-05,59.89732]
[1776177209734,41.52,75946.84,0.0,0.34493,5e-05,59.89732]
[1776177209739,41.52,75946.84,0.0,0.34493,5e-05,59.89732]
[1776177210356,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177210665,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177210676,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177210838,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177210866,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177210937,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177211031,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177211082,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177211133,41.52,75951.256,0.0,0.34518,5e-05,59.91696]
[1776177211197,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177211576,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177211665,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177211825,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177211843,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177211904,41.52,75951.256,0.0,0.34518,5e-05,59.91577]
[1776177212195,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177212519,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177212578,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177212726,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177212960,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177213043,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177213319,41.52,75951.256,0.0,0.34518,5e-05,59.91532]
[1776177213329,41.51,76000.98,0.0,0.34788,5e-05,60.1281]
[1776177213711,41.51,76000.98,0.0,0.34788,5e-05,60.1281]
[1776177214473,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177214488,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177214503,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177214583,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177214746,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177214873,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177215337,41.51,76000.98,0.0,0.34787,5e-05,60.12779]
[1776177215345,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177215448,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177216278,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177216303,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177216330,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177216405,41.51,75993.404,0.0,0.34746,5e-05,60.09517]
[1776177216815,41.51,75993.404,0.0,0.34744,5e-05,60.09437]
[1776177216829,41.51,75993.404,0.0,0.34744,5e-05,60.09437]
[1776177217279,41.51,75993.404,0.0,0.34744,5e-05,60.09437]
[1776177217385,41.51,75993.404,0.0,0.34744,5e-05,60.09379]
[1776177217575,41.51,75993.404,0.0,0.34744,5e-05,60.09379]
[1776177217956,41.51,75993.404,0.0,0.34744,5e-05,60.09379]
[1776177218221,41.51,75993.404,0.0,0.34744,5e-05,60.09379]
[1776177218275,41.51,75993.404,0.0,0.34743,5e-05,60.09354]
[1776177218885,41.51,75993.404,0.0,0.34743,5e-05,60.09354]
[1776177218992,41.51,75993.404,0.0,0.34743,5e-05,60.09354]
[1776177219137,41.51,75993.404,0.0,0.34743,5e-05,60.09354]
[1776177219170,41.51,75993.404,0.0,0.34743,5e-05,60.09354]
[1776177219578,41.51,75993.404,0.0,0.34743,5e-05,60.09376]
[1776177220106,41.51,75993.404,0.0,0.34743,5e-05,60.09376]
[1776177220205,41.51,75993.404,0.0,0.34743,5e-05,60.09376]
[1776177220242,41.51,75993.404,0.0,0.34743,5e-05,60.09376]
[1776177220264,41.51,75993.404,0.0,0.34743,5e-05,60.09376]
[1776177220563,41.51,75993.404,0.0,0.34743,5e-05,60.09372]
[1776177221139,41.51,75993.404,0.0,0.34743,5e-05,60.09372]
[1776177221373,41.51,75993.404,0.0,0.34743,5e-05,60.09372]
[1776177221396,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177221646,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177221648,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177221661,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177222174,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177222348,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177222420,41.51,75993.404,0.0,0.34745,5e-05,60.09455]
[1776177223604,41.51,75993.404,0.0,0.34746,5e-05,60.09508]
[1776177223647,41.51,75993.404,0.0,0.34746,5e-05,60.09508]
[1776177224066,41.51,75993.404,0.0,0.34746,5e-05,60.09508]
[1776177224132,41.51,75993.404,0.0,0.34746,5e-05,60.09508]
[1776177224516,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177224785,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225115,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225183,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225344,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225455,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225668,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177225728,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177226378,41.51,75993.404,0.0,0.34746,5e-05,60.09552]
[1776177226406,41.52,75993.404,0.0,0.34747,5e-05,60.09606]
[1776177227134,41.52,75993.404,0.0,0.34747,5e-05,60.09606]
[1776177227415,41.52,75993.404,0.0,0.34747,5e-05,60.09606]
[1776177227429,41.51,75993.404,0.0,0.34745,5e-05,60.09493]
[1776177227662,41.51,75993.404,0.0,0.34745,5e-05,60.09493]
[1776177228043,41.51,75993.404,0.0,0.34745,5e-05,60.09493]
[1776177228145,41.51,75993.404,0.0,0.34745,5e-05,60.09493]
[1776177228211,41.51,75993.404,0.0,0.34745,5e-05,60.09493]
[1776177228400,41.51,75993.404,0.0,0.34745,5e-05,60.09491]
[1776177229050,41.51,75993.404,0.0,0.34745,5e-05,60.09491]
[1776177229099,41.51,75993.404,0.0,0.34745,5e-05,60.09491]
[1776177229565,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177229632,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177229900,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177230133,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177230193,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177230401,41.51,75993.404,0.0,0.34743,5e-05,60.09371]
[1776177230543,41.5,75993.404,0.0,0.34742,5e-05,60.09295]
[1776177233447,41.51,75775.782,0.0,0.33559,5e-05,59.13695]
[1776177233773,41.51,75775.782,0.0,0.33559,5e-05,59.13695]
[1776177234103,41.51,75775.782,0.0,0.33559,5e-05,59.13695]
[1776177234454,41.51,75775.782,0.0,0.3356,5e-05,59.13771]
[1776177235420,41.51,75775.782,0.0,0.3356,5e-05,59.13771]
[1776177235803,41.51,75775.782,0.0,0.3356,5e-05,59.13794]
[1776177235844,41.51,75775.782,0.0,0.3356,5e-05,59.13794]
[1776177235853,41.51,75775.782,0.0,0.3356,5e-05,59.13794]
[1776177235861,41.51,75775.782,0.0,0.3356,5e-05,59.13794]
[1776177236072,41.51,75775.782,0.0,0.3356,5e-05,59.13794]
[1776177236468,41.52,75775.782,0.0,0.33563,5e-05,59.1396]
[1776177237471,41.52,75744.382,0.0,0.33395,5e-05,58.99926]
[1776177237609,41.52,75744.382,0.0,0.33395,5e-05,58.99926]
[1776177237929,41.52,75744.382,0.0,0.33395,5e-05,58.99926]
[1776177239059,41.53,75744.442,0.0,0.33398,5e-05,59.0012]
[1776177239130,41.53,75744.442,0.0,0.33398,5e-05,59.0012]
[1776177239190,41.53,75744.442,0.0,0.33398,5e-05,59.0012]
[1776177239415,41.53,75744.442,0.0,0.33398,5e-05,59.0012]
[1776177240327,41.53,75747.352,0.0,0.33416,5e-05,59.01593]
[1776177242890,41.54,75746.698,0.0,0.33418,5e-05,59.01665]
[1776177243532,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177243540,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177243985,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177244391,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177244405,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177244406,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177244469,41.55,75745.804,0.0,0.33414,5e-05,59.0137]
[1776177245431,41.56,75745.804,0.0,0.33418,5e-05,59.01647]
[1776177247664,41.56,75754.788,0.0,0.33469,5e-05,59.05823]
[1776177247693,41.56,75754.788,0.0,0.33469,5e-05,59.05823]
[1776177248022,41.56,75754.788,0.0,0.33469,5e-05,59.05823]
[1776177248349,41.56,75754.788,0.0,0.33469,5e-05,59.05823]
[1776177248536,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177249452,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177249539,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177249641,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177249738,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177250244,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177250369,41.56,75747.526,0.0,0.33429,5e-05,59.02537]
[1776177250471,41.56,75747.526,0.0,0.33428,5e-05,59.02439]
[1776177250539,41.56,75747.526,0.0,0.33428,5e-05,59.02439]
[1776177250621,41.56,75747.526,0.0,0.33428,5e-05,59.02439]
[1776177251493,41.55,75698.724,0.0,0.33164,5e-05,58.80143]
[1776177251560,41.55,75698.724,0.0,0.33164,5e-05,58.80143]
[1776177251859,41.55,75698.724,0.0,0.33164,5e-05,58.80143]
[1776177251928,41.55,75698.724,0.0,0.33164,5e-05,58.80143]
[1776177251985,41.55,75698.724,0.0,0.33164,5e-05,58.80143]
[1776177252816,41.55,75696.554,0.0,0.33152,5e-05,58.7913]
[1776177252861,41.55,75696.554,0.0,0.33152,5e-05,58.7913]
[1776177253189,41.55,75696.554,0.0,0.33152,5e-05,58.7913]
[1776177253325,41.55,75696.554,0.0,0.33152,5e-05,58.7913]
[1776177253621,41.55,75696.554,0.0,0.33152,5e-05,58.7913]
[1776177254837,41.55,75696.554,0.0,0.33149,5e-05,58.7895]
[1776177254988,41.55,75696.554,0.0,0.33149,5e-05,58.7895]
[1776177255142,41.55,75696.554,0.0,0.33149,5e-05,58.7895]
[1776177255274,41.55,75696.554,0.0,0.33149,5e-05,58.7895]
[1776177256162,41.55,75680.982,0.0,0.33065,5e-05,58.71792]
[1776177258082,41.54,75685.848,0.0,0.3309,5e-05,58.73914]
[1776177258172,41.54,75685.848,0.0,0.3309,5e-05,58.73914]
[1776177258178,41.54,75685.848,0.0,0.3309,5e-05,58.73914]
[1776177258254,41.54,75685.848,0.0,0.3309,5e-05,58.73914]
[1776177258698,41.54,75685.128,0.0,0.33085,5e-05,58.73526]
[1776177258742,41.54,75685.128,0.0,0.33085,5e-05,58.73526]
[1776177261231,41.55,75689.84,0.0,0.33113,5e-05,58.75912]
[1776177261762,41.55,75703.918,0.0,0.33192,5e-05,58.82544]
[1776177261915,41.55,75703.918,0.0,0.33192,5e-05,58.82544]
[1776177262001,41.55,75703.918,0.0,0.33192,5e-05,58.82544]
[1776177262595,41.56,75708.77,0.0,0.3322,5e-05,58.84924]
[1776177262878,41.56,75708.77,0.0,0.3322,5e-05,58.84924]
[1776177262885,41.56,75708.77,0.0,0.3322,5e-05,58.84924]
[1776177263136,41.56,75708.77,0.0,0.3322,5e-05,58.84924]
[1776177263802,41.56,75713.734,0.0,0.33247,5e-05,58.87197]
[1776177264017,41.56,75713.734,0.0,0.33247,5e-05,58.87197]
[1776177264254,41.56,75713.734,0.0,0.33247,5e-05,58.87197]
[1776177264616,41.56,75723.86,0.0,0.33304,5e-05,58.91988]
[1776177264791,41.56,75723.86,0.0,0.33304,5e-05,58.91988]
[1776177264979,41.56,75723.86,0.0,0.33304,5e-05,58.91988]
[1776177265490,41.56,75723.86,0.0,0.33304,5e-05,58.91988]
[1776177265507,41.57,75738.15,0.0,0.33383,5e-05,58.98604]
[1776177268079,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177268302,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177268390,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177268544,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177269193,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177269435,41.58,75745.066,0.0,0.33424,5e-05,59.01999]
[1776177269512,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177269652,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177269658,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177269677,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177269978,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177270207,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177270361,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177270673,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177270882,41.58,75724.516,0.0,0.33315,5e-05,58.92805]
[1776177271630,41.58,75709.822,0.0,0.33233,5e-05,58.85797]
[1776177272518,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177273169,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177273171,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177273179,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177273241,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177273490,41.58,75689.676,0.0,0.33124,5e-05,58.76548]
[1776177274140,41.58,75695.38,0.0,0.33155,5e-05,58.79183]
[1776177274638,41.57,75699.76,0.0,0.33179,5e-05,58.81158]
[1776177274728,41.57,75699.76,0.0,0.33179,5e-05,58.81158]
[1776177275780,41.57,75706.33,0.0,0.33213,5e-05,58.84111]
[1776177277136,41.58,75708.364,0.0,0.33226,5e-05,58.85191]
[1776177277155,41.58,75708.364,0.0,0.33226,5e-05,58.85191]
[1776177277719,41.58,75717.332,0.0,0.33276,5e-05,58.89342]
[1776177277787,41.58,75717.332,0.0,0.33276,5e-05,58.89342]
[1776177277872,41.58,75717.332,0.0,0.33276,5e-05,58.89342]
[1776177278435,41.58,75717.332,0.0,0.33276,5e-05,58.89342]
[1776177278538,41.59,75728.492,0.0,0.33338,5e-05,58.94584]
[1776177278935,41.59,75728.492,0.0,0.33338,5e-05,58.94584]
[1776177279059,41.59,75728.492,0.0,0.33338,5e-05,58.94584]
[1776177279071,41.59,75728.492,0.0,0.33338,5e-05,58.94584]
[1776177279193,41.59,75728.492,0.0,0.33338,5e-05,58.94584]
[1776177283238,41.6,75711.248,0.0,0.33253,5e-05,58.87255]
[1776177283346,41.6,75711.248,0.0,0.33253,5e-05,58.87255]
[1776177285046,41.6,75702.062,0.0,0.33204,5e-05,58.83114]
[1776177285924,41.6,75705.738,0.0,0.33225,5e-05,58.84861]
[1776177286033,41.6,75705.738,0.0,0.33225,5e-05,58.84861]
[1776177287287,41.61,75705.034,0.0,0.33222,5e-05,58.84609]
[1776177287587,41.61,75705.034,0.0,0.33222,5e-05,58.84609]
[1776177288278,41.61,75705.034,0.0,0.33222,5e-05,58.84609]
[1776177288539,41.61,75698.778,0.0,0.33188,5e-05,58.81746]
[1776177288838,41.61,75698.778,0.0,0.33188,5e-05,58.81746]
[1776177290300,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177290371,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177290607,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177290659,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177291309,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177291362,41.61,75695.27,0.0,0.3317,5e-05,58.80192]
[1776177293279,41.6,75684.884,0.0,0.3311,5e-05,58.75177]
[1776177293360,41.6,75684.884,0.0,0.3311,5e-05,58.75177]
[1776177293807,41.6,75684.884,0.0,0.3311,5e-05,58.75177]
[1776177294710,41.6,75684.884,0.0,0.3311,5e-05,58.75135]
[1776177295140,41.6,75684.884,0.0,0.3311,5e-05,58.75135]
[1776177295767,41.6,75684.884,0.0,0.33109,5e-05,58.75084]
[1776177297562,41.6,75707.242,0.0,0.3323,5e-05,58.85346]
[1776177298234,41.6,75707.242,0.0,0.3323,5e-05,58.85346]
[1776177300228,41.61,75711.162,0.0,0.33254,5e-05,58.87348]
[1776177301411,41.61,75711.162,0.0,0.33255,5e-05,58.87453]
[1776177301412,41.61,75711.162,0.0,0.33255,5e-05,58.87453]
[1776177301487,41.61,75711.162,0.0,0.33255,5e-05,58.87453]
[1776177301512,41.61,75711.162,0.0,0.33255,5e-05,58.87453]
[1776177301866,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177301902,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177302029,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177302431,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177303168,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177303487,41.61,75713.63,0.0,0.3327,5e-05,58.88688]
[1776177303560,41.62,75713.63,0.0,0.33275,5e-05,58.89012]
[1776177303633,41.62,75713.63,0.0,0.33275,5e-05,58.89012]
[1776177304216,41.62,75713.63,0.0,0.33275,5e-05,58.89012]
[1776177304267,41.62,75713.63,0.0,0.33276,5e-05,58.89053]
[1776177304957,41.62,75713.63,0.0,0.33276,5e-05,58.89053]
[1776177306466,41.62,75713.63,0.0,0.33275,5e-05,58.89047]
[1776177306468,41.62,75713.63,0.0,0.33275,5e-05,58.89047]
[1776177306956,41.62,75713.63,0.0,0.33276,5e-05,58.89051]
[1776177308582,41.62,75713.63,0.0,0.33276,5e-05,58.89071]
[1776177308586,41.62,75767.63,0.0,0.33567,5e-05,59.13527]
[1776177310197,41.63,75767.63,0.0,0.33568,5e-05,59.13547]
[1776177310271,41.63,75767.63,0.0,0.33568,5e-05,59.13589]
[1776177310918,41.63,75767.63,0.0,0.33568,5e-05,59.13589]
[1776177311029,41.63,75767.63,0.0,0.33568,5e-05,59.13589]
[1776177311080,41.63,75767.63,0.0,0.33569,5e-05,59.13618]
[1776177312585,41.63,75767.63,0.0,0.33569,5e-05,59.13618]
[1776177312590,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177312619,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177312629,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177312645,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177312879,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177313072,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177313135,41.63,75745.428,0.0,0.3345,5e-05,59.03659]
[1776177313179,41.63,75745.428,0.0,0.33451,5e-05,59.03727]
[1776177314139,41.63,75745.428,0.0,0.33451,5e-05,59.03727]
[1776177315956,41.64,75726.874,0.0,0.33353,5e-05,58.95489]
[1776177315968,41.64,75726.874,0.0,0.33353,5e-05,58.95489]
[1776177315988,41.64,75726.874,0.0,0.33353,5e-05,58.95489]
[1776177316022,41.64,75726.874,0.0,0.33353,5e-05,58.95489]
[1776177316110,41.64,75726.874,0.0,0.33353,5e-05,58.95489]
[1776177316119,41.64,75726.874,0.0,0.33355,5e-05,58.95601]
[1776177317940,41.64,75725.038,0.0,0.33347,5e-05,58.94902]
[1776177319145,41.65,75753.246,0.0,0.33499,5e-05,59.07711]
[1776177320147,41.65,75772.964,0.0,0.33605,5e-05,59.16554]
[1776177321291,41.65,75772.964,0.0,0.33605,5e-05,59.16554]
[1776177322133,41.65,75772.964,0.0,0.33605,5e-05,59.16556]
[1776177322245,41.65,75772.964,0.0,0.33605,5e-05,59.16556]
[1776177322306,41.65,75772.964,0.0,0.33605,5e-05,59.16556]
[1776177322327,41.65,75772.964,0.0,0.33605,5e-05,59.16556]
[1776177322341,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177322683,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177323232,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177323450,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177323507,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177323553,41.65,75772.964,0.0,0.33606,5e-05,59.16575]
[1776177323607,41.65,75735.454,0.0,0.33403,5e-05,58.99664]
[1776177325507,41.65,75735.454,0.0,0.33405,5e-05,58.99805]
[1776177325608,41.65,75735.454,0.0,0.33407,5e-05,58.99924]
[1776177328230,41.66,75730.438,0.0,0.33382,5e-05,58.97828]
[1776177329307,41.66,75730.438,0.0,0.33382,5e-05,58.97801]
[1776177329476,41.66,75730.438,0.0,0.33382,5e-05,58.97801]
[1776177330556,41.66,75730.438,0.0,0.33381,5e-05,58.97745]
[1776177331812,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177331872,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177331890,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177331900,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177332043,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177332138,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177332330,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177332595,41.65,75716.318,0.0,0.33304,5e-05,58.91096]
[1776177332684,41.65,75712.68,0.0,0.33284,5e-05,58.89418]
[1776177332805,41.65,75712.68,0.0,0.33284,5e-05,58.89418]
[1776177333158,41.65,75712.68,0.0,0.33284,5e-05,58.89418]
[1776177333361,41.65,75712.68,0.0,0.33284,5e-05,58.89418]
[1776177333458,41.65,75712.68,0.0,0.33284,5e-05,58.89418]
[1776177333867,41.66,75712.68,0.0,0.33285,5e-05,58.89496]
[1776177333985,41.66,75712.68,0.0,0.33285,5e-05,58.89496]
[1776177334440,41.66,75712.68,0.0,0.33285,5e-05,58.89496]
[1776177334479,41.66,75712.68,0.0,0.33285,5e-05,58.89496]
[1776177334489,41.66,75712.68,0.0,0.33285,5e-05,58.89539]
[1776177334874,41.66,75712.68,0.0,0.33285,5e-05,58.89539]
[1776177335024,41.66,75712.68,0.0,0.33285,5e-05,58.89539]
[1776177335174,41.66,75712.68,0.0,0.33285,5e-05,58.89539]
[1776177335510,41.66,75712.68,0.0,0.33285,5e-05,58.89539]
[1776177335520,41.66,75712.68,0.0,0.33286,5e-05,58.89572]
[1776177337023,41.66,75712.68,0.0,0.33286,5e-05,58.89622]
[1776177337027,41.66,75712.68,0.0,0.33286,5e-05,58.89622]
[1776177337047,41.66,75712.68,0.0,0.33286,5e-05,58.89622]
[1776177337330,41.66,75712.68,0.0,0.33286,5e-05,58.89622]
[1776177337540,41.66,75712.68,0.0,0.33286,5e-05,58.89622]
[1776177337710,41.66,75712.68,0.0,0.33287,5e-05,58.89647]
[1776177337720,41.66,75712.68,0.0,0.33287,5e-05,58.89647]
[1776177337730,41.66,75712.68,0.0,0.33287,5e-05,58.89647]
[1776177338524,41.66,75712.68,0.0,0.33287,5e-05,58.89647]
[1776177338885,41.66,75712.68,0.0,0.33287,5e-05,58.8964]
[1776177340305,41.66,75778.602,0.0,0.33641,5e-05,59.19319]
[1776177341755,41.66,75780.376,0.0,0.3365,5e-05,59.20099]
[1776177342254,41.66,75780.376,0.0,0.3365,5e-05,59.20099]
[1776177346769,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177346829,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177346938,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177347078,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177347090,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177347114,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177347237,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177347343,41.66,75767.212,0.0,0.33579,5e-05,59.14191]
[1776177348319,41.66,75767.212,0.0,0.33579,5e-05,59.14174]
[1776177348548,41.66,75767.212,0.0,0.33579,5e-05,59.14174]
[1776177349375,41.65,75788.022,0.0,0.33689,5e-05,59.23341]
[1776177350307,41.65,75788.022,0.0,0.33689,5e-05,59.23341]
[1776177350344,41.65,75788.022,0.0,0.33689,5e-05,59.23341]
[1776177351725,41.65,75788.022,0.0,0.33687,5e-05,59.23223]
[1776177351818,41.65,75788.022,0.0,0.33687,5e-05,59.23223]
[1776177351972,41.65,75788.022,0.0,0.33687,5e-05,59.23223]
[1776177352942,41.65,75788.022,0.0,0.33686,5e-05,59.2316]
[1776177352992,41.65,75788.022,0.0,0.33686,5e-05,59.2316]
[1776177353159,41.65,75788.022,0.0,0.33686,5e-05,59.2316]
[1776177354625,41.64,75788.022,0.0,0.33686,5e-05,59.23129]
[1776177354642,41.65,75808.236,0.0,0.33796,5e-05,59.32176]
[1776177354754,41.65,75808.236,0.0,0.33796,5e-05,59.32176]
[1776177356254,41.64,75808.236,0.0,0.33794,5e-05,59.32052]
[1776177356538,41.64,75808.236,0.0,0.33794,5e-05,59.32052]
[1776177357310,41.64,75808.236,0.0,0.33793,5e-05,59.31969]
[1776177358442,41.64,75788.8,0.0,0.33686,5e-05,59.23184]
[1776177359464,41.64,75788.8,0.0,0.33686,5e-05,59.23184]
[1776177362328,41.63,75795.216,0.0,0.33718,5e-05,59.25859]
[1776177362372,41.63,75795.216,0.0,0.33718,5e-05,59.25859]
[1776177364662,41.63,75791.35,0.0,0.33697,5e-05,59.24143]
[1776177366087,41.63,75809.03,0.0,0.33794,5e-05,59.32109]
[1776177367572,41.63,75809.03,0.0,0.33795,5e-05,59.32159]
[1776177368706,41.64,75814.756,0.0,0.33827,5e-05,59.34793]
[1776177368844,41.64,75814.756,0.0,0.33827,5e-05,59.34793]
[1776177371023,41.64,75816.088,0.0,0.33835,5e-05,59.35463]
[1776177376625,41.64,75814.522,0.0,0.33829,5e-05,59.34923]
[1776177381661,41.65,75806.744,0.0,0.33789,5e-05,59.31573]
[1776177382547,41.65,75806.744,0.0,0.33789,5e-05,59.31573]
[1776177382958,41.65,75806.744,0.0,0.33789,5e-05,59.31602]
[1776177383179,41.65,75806.744,0.0,0.33789,5e-05,59.31602]
[1776177383184,41.65,75806.744,0.0,0.33789,5e-05,59.31602]
[1776177383258,41.65,75806.744,0.0,0.33789,5e-05,59.31602]
[1776177383271,41.65,75806.744,0.0,0.33789,5e-05,59.31602]
[1776177385116,41.65,75803.874,0.0,0.33773,5e-05,59.3027]
[1776177385175,41.65,75803.874,0.0,0.33773,5e-05,59.3027]
[1776177385175,41.65,75803.874,0.0,0.33773,5e-05,59.3027]
[1776177386686,41.64,75784.228,0.0,0.33665,5e-05,59.21395]
[1776177386912,41.64,75784.228,0.0,0.33665,5e-05,59.21395]
[1776177386989,41.64,75784.228,0.0,0.33665,5e-05,59.21395]
[1776177387274,41.64,75784.228,0.0,0.33665,5e-05,59.21395]
[1776177387421,41.64,75784.228,0.0,0.33665,5e-05,59.21395]
[1776177389020,41.64,75784.228,0.0,0.33664,5e-05,59.2135]
[1776177389989,41.64,75777.064,0.0,0.33625,5e-05,59.18122]
[1776177390687,41.64,75777.064,0.0,0.33625,5e-05,59.18122]
[1776177391727,41.64,75765.39,0.0,0.33562,5e-05,59.12756]
[1776177392770,41.64,75764.368,0.0,0.33557,5e-05,59.12321]
[1776177393113,41.64,75764.368,0.0,0.33557,5e-05,59.12321]
[1776177393171,41.64,75764.368,0.0,0.33557,5e-05,59.12321]
[1776177394031,41.64,75764.368,0.0,0.33558,5e-05,59.12348]
[1776177394069,41.64,75764.368,0.0,0.33558,5e-05,59.12348]
[1776177397258,41.65,75765.528,0.0,0.33565,5e-05,59.12926]
[1776177398327,41.65,75765.528,0.0,0.33565,5e-05,59.12951]
[1776177398352,41.65,75765.528,0.0,0.33565,5e-05,59.12951]
[1776177398464,41.65,75765.528,0.0,0.33565,5e-05,59.12951]
[1776177398823,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177398850,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177398968,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177399081,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177399395,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177399521,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177399524,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177400297,41.65,75765.528,0.0,0.33565,5e-05,59.12972]
[1776177400358,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177400777,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177400795,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177401126,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177401324,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177401573,41.65,75765.528,0.0,0.33567,5e-05,59.13073]
[1776177401682,41.65,75765.528,0.0,0.33568,5e-05,59.13136]
[1776177402394,41.65,75765.528,0.0,0.33568,5e-05,59.13136]
[1776177402440,41.65,75765.528,0.0,0.33568,5e-05,59.13136]
[1776177402530,41.66,75765.528,0.0,0.33569,5e-05,59.13228]
[1776177404714,41.65,75741.124,0.0,0.33436,5e-05,59.02159]
[1776177404813,41.65,75741.124,0.0,0.33436,5e-05,59.02159]
[1776177405508,41.65,75741.124,0.0,0.33436,5e-05,59.02159]
[1776177405552,41.65,75741.124,0.0,0.33436,5e-05,59.02159]
[1776177405635,41.66,75741.124,0.0,0.33438,5e-05,59.02255]
[1776177406625,41.66,75741.124,0.0,0.33438,5e-05,59.02255]
[1776177406890,41.66,75741.124,0.0,0.33439,5e-05,59.0233]
[1776177409646,41.66,75756.724,0.0,0.33524,5e-05,59.09462]
[1776177409733,41.66,75756.724,0.0,0.33524,5e-05,59.09462]
[1776177409795,41.66,75756.724,0.0,0.33524,5e-05,59.09462]
[1776177409719,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177409986,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410151,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410207,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410338,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410507,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410561,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410845,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410906,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177411050,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177410625,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177411640,41.66,75759.738,0.0,0.33541,5e-05,59.10847]
[1776177411846,41.66,75760.77,0.0,0.33547,5e-05,59.11335]
[1776177412075,41.66,75760.77,0.0,0.33547,5e-05,59.11335]
[1776177412380,41.66,75760.77,0.0,0.33547,5e-05,59.11335]
[1776177412722,41.66,75703.118,0.0,0.33235,5e-05,58.85112]
[1776177412991,41.66,75703.118,0.0,0.33235,5e-05,58.85112]
[1776177413363,41.66,75703.118,0.0,0.33235,5e-05,58.85112]
[1776177413729,41.66,75711.35,0.0,0.33278,5e-05,58.88803]
[1776177414139,41.66,75711.35,0.0,0.33278,5e-05,58.88803]
[1776177414786,41.66,75713.694,0.0,0.33291,5e-05,58.89926]
[1776177415988,41.66,75718.216,0.0,0.33316,5e-05,58.9202]
[1776177415994,41.66,75718.216,0.0,0.33316,5e-05,58.9202]
[1776177417578,41.66,75722.438,0.0,0.33338,5e-05,58.93876]
[1776177418041,41.66,75722.438,0.0,0.33338,5e-05,58.93832]
[1776177419858,41.65,75716.37,0.0,0.33303,5e-05,58.90973]
[1776177420871,41.65,75717.03,0.0,0.33306,5e-05,58.9122]
[1776177421061,41.65,75717.03,0.0,0.33306,5e-05,58.9122]
[1776177421116,41.65,75717.03,0.0,0.33306,5e-05,58.9122]
[1776177421541,41.65,75717.03,0.0,0.33306,5e-05,58.9122]
[1776177423723,41.65,75714.47,0.0,0.33293,5e-05,58.9007]
[1776177423766,41.65,75712.516,0.0,0.33282,5e-05,58.89199]
[1776177425521,41.65,75713.634,0.0,0.33289,5e-05,58.89721]
[1776177426350,41.65,75713.634,0.0,0.33289,5e-05,58.89743]
[1776177426585,41.65,75713.634,0.0,0.33289,5e-05,58.89743]
[1776177426700,41.65,75713.634,0.0,0.33289,5e-05,58.89743]
[1776177426783,41.65,75709.642,0.0,0.33267,5e-05,58.87899]
[1776177426829,41.65,75709.642,0.0,0.33267,5e-05,58.87899]
[1776177427570,41.65,75709.642,0.0,0.33267,5e-05,58.87899]
[1776177428022,41.65,75709.642,0.0,0.33265,5e-05,58.87736]
[1776177428554,41.65,75709.642,0.0,0.33265,5e-05,58.87736]
[1776177429426,41.64,75709.642,0.0,0.33263,5e-05,58.87601]
[1776177429743,41.64,75690.444,0.0,0.33158,5e-05,58.78706]
[1776177430144,41.64,75690.444,0.0,0.33158,5e-05,58.78706]
[1776177430599,41.64,75690.444,0.0,0.33158,5e-05,58.78706]
[1776177430830,41.64,75690.444,0.0,0.33156,5e-05,58.78573]
[1776177432043,41.63,75682.814,0.0,0.33113,5e-05,58.74974]
[1776177432730,41.63,75682.814,0.0,0.33113,5e-05,58.74974]
[1776177432829,41.63,75682.814,0.0,0.33113,5e-05,58.74974]
[1776177432855,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433220,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433346,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433355,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433439,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433537,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433584,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433617,41.63,75677.988,0.0,0.33086,5e-05,58.72674]
[1776177433752,41.63,75657.97,0.0,0.32978,5e-05,58.63456]
[1776177434753,41.63,75636.522,0.0,0.32864,5e-05,58.53612]
[1776177434872,41.63,75636.522,0.0,0.32864,5e-05,58.53612]
[1776177435283,41.63,75636.522,0.0,0.32864,5e-05,58.53612]
[1776177435407,41.63,75636.522,0.0,0.32864,5e-05,58.53612]
[1776177435847,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436245,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436259,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436376,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436448,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436504,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436557,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177436601,41.63,75640.444,0.0,0.32885,5e-05,58.55469]
[1776177437189,41.63,75640.444,0.0,0.32886,5e-05,58.5548]
[1776177437263,41.63,75640.444,0.0,0.32886,5e-05,58.5548]
[1776177438985,41.63,75645.422,0.0,0.32913,5e-05,58.57825]
[1776177439191,41.63,75645.422,0.0,0.32913,5e-05,58.57825]
[1776177439264,41.63,75645.422,0.0,0.32913,5e-05,58.57825]
[1776177439759,41.63,75645.538,0.0,0.32914,5e-05,58.57901]
[1776177440007,41.63,75645.538,0.0,0.32914,5e-05,58.57901]
[1776177442604,41.63,75645.604,0.0,0.32914,5e-05,58.57923]
[1776177444340,41.63,75645.41,0.0,0.32913,5e-05,58.5783]
[1776177445215,41.63,75643.808,0.0,0.32904,5e-05,58.57091]
[1776177446005,41.63,75643.02,0.0,0.329,5e-05,58.5673]
[1776177449254,41.64,75634.894,0.0,0.32857,5e-05,58.5303]
[1776177452923,41.64,75623.908,0.0,0.32801,5e-05,58.48011]
[1776177453250,41.64,75623.908,0.0,0.32801,5e-05,58.48011]
[1776177453773,41.65,75621.618,0.0,0.3279,5e-05,58.47023]
[1776177454020,41.65,75621.618,0.0,0.3279,5e-05,58.47023]
[1776177456486,41.65,75621.516,0.0,0.32791,5e-05,58.4712]
[1776177457070,41.65,75621.516,0.0,0.32793,5e-05,58.47208]
[1776177458034,41.66,75607.088,0.0,0.32717,5e-05,58.40611]
[1776177458556,41.66,75607.088,0.0,0.32717,5e-05,58.40611]
[1776177460321,41.66,75610.736,0.0,0.32739,5e-05,58.42509]
[1776177460783,41.66,75619.35,0.0,0.32786,5e-05,58.46578]
[1776177461302,41.66,75619.35,0.2,0.32786,5e-05,58.46578]
[1776177461337,41.66,75619.35,0.3,0.32786,5e-05,58.46578]
[1776177461784,41.67,75622.0,0.3,0.32802,5e-05,58.47895]
[1776177462958,41.67,75627.99,0.3,0.32835,5e-05,58.50734]
[1776177463577,41.67,75627.99,0.3,0.32835,5e-05,58.50734]
[1776177464387,41.67,75627.99,0.3,0.32836,5e-05,58.50835]
[1776177465435,41.67,75613.702,0.3,0.32761,5e-05,58.44309]
[1776177465445,41.67,75613.702,0.3,0.32761,5e-05,58.44309]
[1776177468792,41.67,75594.072,0.3,0.32656,5e-05,58.35167]
[1776177470894,41.67,75594.532,0.3,0.32654,5e-05,58.35112]
[1776177471196,41.67,75594.532,0.3,0.32654,5e-05,58.35112]
[1776177471215,41.67,75594.532,0.3,0.32654,5e-05,58.35112]
[1776177471339,41.67,75594.532,0.3,0.32654,5e-05,58.35112]
[1776177471756,41.67,75594.532,0.3,0.32654,5e-05,58.35112]
[1776177471917,41.66,75587.636,0.3,0.32616,5e-05,58.31783]
[1776177472564,41.66,75587.636,0.3,0.32616,5e-05,58.31783]
[1776177472949,41.66,75587.636,0.3,0.32616,5e-05,58.31789]
[1776177473413,41.66,75587.636,0.3,0.32616,5e-05,58.31789]
[1776177473785,41.66,75587.636,0.3,0.32616,5e-05,58.31789]
[1776177474036,41.67,75587.636,0.3,0.32618,5e-05,58.31918]
[1776177474154,41.67,75587.636,0.3,0.32618,5e-05,58.31918]
[1776177474443,41.67,75587.636,0.3,0.32618,5e-05,58.31918]
[1776177474902,41.66,75587.636,0.3,0.32616,5e-05,58.31779]
[1776177475168,41.66,75587.636,0.3,0.32616,5e-05,58.31779]
[1776177475564,41.66,75587.636,0.3,0.32616,5e-05,58.31779]
[1776177475893,41.66,75587.636,0.3,0.32615,5e-05,58.31701]
[1776177476047,41.66,75587.636,0.3,0.32615,5e-05,58.31701]
[1776177476801,41.66,75564.204,0.3,0.32489,5e-05,58.20706]
[1776177476977,41.66,75564.204,0.3,0.32489,5e-05,58.20706]
[1776177477035,41.66,75564.204,0.3,0.32489,5e-05,58.20706]
[1776177477314,41.66,75564.204,0.3,0.32489,5e-05,58.20706]
[1776177477755,41.66,75564.204,0.3,0.32489,5e-05,58.20706]
[1776177478435,41.66,75564.204,0.3,0.32489,5e-05,58.20679]
[1776177479104,41.66,75577.602,0.3,0.3256,5e-05,58.26885]
[1776177479174,41.66,75577.602,0.3,0.3256,5e-05,58.26885]
[1776177479263,41.66,75577.602,0.3,0.3256,5e-05,58.26885]
[1776177480512,41.65,75588.674,0.3,0.32617,5e-05,58.31951]
[1776177481419,41.65,75588.674,0.3,0.32617,5e-05,58.31908]
[1776177482946,41.65,75588.674,0.3,0.32616,5e-05,58.31874]
[1776177483136,41.65,75588.674,0.3,0.32616,5e-05,58.31874]
[1776177484268,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177484289,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177484450,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177484688,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177484805,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177484890,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177485128,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177486356,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177486694,41.65,75577.07,0.3,0.32553,5e-05,58.26341]
[1776177487044,41.65,75559.13,0.3,0.32456,5e-05,58.17848]
[1776177487057,41.65,75559.13,0.3,0.32456,5e-05,58.17848]
[1776177487387,41.65,75559.13,0.3,0.32456,5e-05,58.17848]
[1776177488894,41.65,75552.626,0.3,0.32422,5e-05,58.14848]
[1776177489133,41.65,75552.626,0.3,0.32422,5e-05,58.14848]
[1776177489547,41.65,75552.626,0.3,0.32422,5e-05,58.14848]
[1776177492806,41.65,75552.772,0.3,0.32424,5e-05,58.14984]
[1776177492840,41.65,75552.772,0.3,0.32424,5e-05,58.14984]
[1776177493498,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177493505,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177493606,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177493670,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177493756,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177494646,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177495171,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177495329,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177495379,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177495825,41.65,75560.942,0.3,0.32467,5e-05,58.18819]
[1776177495938,41.65,75560.942,0.3,0.32467,5e-05,58.18843]
[1776177496384,41.65,75560.942,0.3,0.32467,5e-05,58.18843]
[1776177496402,41.65,75560.942,0.3,0.32467,5e-05,58.18843]
[1776177496658,41.65,75560.942,0.3,0.32467,5e-05,58.18843]
[1776177498410,41.65,75560.942,0.3,0.32467,5e-05,58.18847]
[1776177498588,41.65,75560.942,0.3,0.32467,5e-05,58.18847]
[1776177498909,41.65,75560.942,0.3,0.32467,5e-05,58.18846]
[1776177498921,41.65,75560.942,0.3,0.32467,5e-05,58.18846]
[1776177500593,41.65,75525.198,0.3,0.32277,5e-05,58.02014]
[1776177501678,41.65,75525.198,0.3,0.32277,5e-05,58.02014]
[1776177501948,41.65,75520.408,0.3,0.32252,5e-05,57.99766]
[1776177502081,41.65,75520.408,0.3,0.32252,5e-05,57.99766]
[1776177502442,41.65,75520.408,0.3,0.32252,5e-05,57.99766]
[1776177502689,41.65,75520.408,0.3,0.32252,5e-05,57.99766]
[1776177502818,41.65,75520.408,0.3,0.32252,5e-05,57.99766]
[1776177503204,41.65,75520.408,0.3,0.32252,5e-05,57.99782]
[1776177503225,41.65,75520.408,0.3,0.32252,5e-05,57.99782]
[1776177503614,41.65,75520.408,0.3,0.32252,5e-05,57.99782]
[1776177506675,41.65,75520.408,0.3,0.32251,5e-05,57.99696]
[1776177507000,41.65,75520.408,0.3,0.32251,5e-05,57.99694]
[1776177507557,41.65,75520.408,0.3,0.32251,5e-05,57.99694]
[1776177507787,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177507899,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508006,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508083,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508164,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508264,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508639,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508665,41.65,75520.408,0.3,0.32251,5e-05,57.99701]
[1776177508862,41.65,75465.812,0.3,0.3196,5e-05,57.73706]
[1776177509822,41.65,75465.812,0.3,0.3196,5e-05,57.73706]
[1776177510404,41.65,75463.99,0.3,0.31951,5e-05,57.72847]
[1776177510526,41.65,75463.99,0.3,0.31951,5e-05,57.72847]
[1776177512624,41.65,75465.222,0.3,0.31956,5e-05,57.73192]
[1776177514064,41.65,75455.088,0.3,0.31902,5e-05,57.68296]
[1776177514472,41.65,75455.088,0.3,0.31902,5e-05,57.68296]
[1776177515674,41.65,75455.088,0.3,0.31901,5e-05,57.68271]
[1776177515710,41.65,75455.088,0.3,0.31901,5e-05,57.68271]
[1776177515927,41.65,75455.088,0.3,0.31901,5e-05,57.68271]
[1776177516176,41.64,75455.088,0.3,0.31901,5e-05,57.68235]
[1776177516350,41.64,75455.088,0.3,0.31901,5e-05,57.68235]
[1776177516434,41.64,75455.088,0.3,0.31901,5e-05,57.68235]
[1776177516583,41.64,75455.088,0.3,0.31901,5e-05,57.68235]
[1776177516680,41.64,75455.088,0.3,0.31901,5e-05,57.68235]
[1776177518274,41.64,75457.658,0.3,0.31913,5e-05,57.69356]
[1776177518490,41.64,75457.658,0.3,0.31913,5e-05,57.69356]
[1776177518792,41.64,75457.658,0.3,0.31913,5e-05,57.69356]
[1776177518911,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519158,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519285,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519471,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519558,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519696,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519738,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177519753,41.64,75457.658,0.3,0.31913,5e-05,57.69365]
[1776177520107,41.64,75457.658,0.3,0.31913,5e-05,57.69399]
[1776177521166,41.64,75457.658,0.3,0.31914,5e-05,57.69449]
[1776177521443,41.64,75457.658,0.3,0.31914,5e-05,57.69449]
[1776177521485,41.64,75457.658,0.3,0.31914,5e-05,57.69449]
[1776177521847,41.64,75457.658,0.3,0.31914,5e-05,57.69449]
[1776177522752,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177523078,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177523181,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177523238,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177523412,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177523584,41.65,75425.52,0.3,0.31745,5e-05,57.54116]
[1776177524523,41.65,75425.52,0.3,0.31746,5e-05,57.54172]
[1776177525004,41.65,75425.52,0.3,0.31747,5e-05,57.54278]
[1776177525453,41.65,75425.52,0.3,0.31747,5e-05,57.54278]
[1776177525546,41.65,75425.52,0.3,0.31747,5e-05,57.54278]
[1776177525806,41.65,75425.52,0.3,0.31747,5e-05,57.54278]
[1776177526143,41.66,75425.52,0.3,0.31749,5e-05,57.54416]
[1776177526366,41.66,75425.52,0.3,0.31749,5e-05,57.54416]
[1776177527102,41.66,75425.52,0.3,0.31752,5e-05,57.54599]
[1776177527116,41.66,75425.52,0.3,0.31752,5e-05,57.54599]
[1776177527426,41.66,75425.52,0.3,0.31752,5e-05,57.54599]
[1776177527793,41.67,75425.52,0.3,0.31754,5e-05,57.54799]
[1776177528629,41.67,75425.52,0.3,0.31754,5e-05,57.54799]
[1776177528916,41.67,75375.592,0.3,0.31491,5e-05,57.30705]
[1776177530660,41.67,75375.592,0.3,0.31493,5e-05,57.30856]
[1776177530725,41.67,75375.592,0.3,0.31493,5e-05,57.30856]
[1776177530832,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177531225,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177531362,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177532333,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177532737,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177532819,41.68,75375.592,0.3,0.31495,5e-05,57.31022]
[1776177532842,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533268,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533276,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533288,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533378,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533739,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177533802,41.69,75375.592,0.3,0.315,5e-05,57.3139]
[1776177534272,41.69,75375.592,0.3,0.31501,5e-05,57.31488]
[1776177534281,41.69,75375.592,0.3,0.31501,5e-05,57.31488]
[1776177534725,41.69,75375.592,0.3,0.31501,5e-05,57.31488]
[1776177535006,41.69,75375.592,0.3,0.31503,5e-05,57.31583]
[1776177536867,41.69,75444.442,0.3,0.31868,5e-05,57.64961]
[1776177537058,41.69,75444.442,0.3,0.31868,5e-05,57.64961]
[1776177537226,41.69,75444.442,0.3,0.31868,5e-05,57.64961]
[1776177537533,41.69,75444.442,0.3,0.31868,5e-05,57.64961]
[1776177537688,41.69,75444.442,0.3,0.31868,5e-05,57.64961]
[1776177538196,41.7,75444.442,0.3,0.3187,5e-05,57.65071]
[1776177538227,41.7,75444.442,0.3,0.3187,5e-05,57.65071]
[1776177538881,41.7,75444.442,0.3,0.31872,5e-05,57.65256]
[1776177539569,41.7,75444.442,0.3,0.31872,5e-05,57.65256]
[1776177539689,41.7,75444.442,0.3,0.31872,5e-05,57.65256]
[1776177539982,41.71,75444.442,0.3,0.31874,5e-05,57.6538]
[1776177540247,41.71,75444.442,0.3,0.31874,5e-05,57.6538]
[1776177540857,41.71,75444.442,0.3,0.31874,5e-05,57.6538]
[1776177540915,41.71,75444.442,0.3,0.31874,5e-05,57.6538]
[1776177540929,41.71,75488.426,0.3,0.32109,5e-05,57.86494]
[1776177541147,41.71,75488.426,0.3,0.32109,5e-05,57.86494]
[1776177541241,41.71,75488.426,0.3,0.32109,5e-05,57.86494]
[1776177541913,41.71,75488.426,0.3,0.32108,5e-05,57.86432]
[1776177543032,41.7,75484.584,0.3,0.32086,5e-05,57.84533]
[1776177544934,41.7,75465.272,0.3,0.31983,5e-05,57.7525]
[1776177547137,41.7,75472.96,0.3,0.32022,5e-05,57.78816]
[1776177547621,41.7,75472.96,0.3,0.32022,5e-05,57.78816]
[1776177548405,41.7,75472.96,0.3,0.32022,5e-05,57.7875]
[1776177548463,41.7,75472.96,0.3,0.32022,5e-05,57.7875]
[1776177548493,41.7,75472.96,0.3,0.32022,5e-05,57.7875]
[1776177548587,41.7,75472.96,0.3,0.32022,5e-05,57.7875]
[1776177548607,41.7,75472.96,0.3,0.32022,5e-05,57.7875]
[1776177548866,41.7,75472.96,0.3,0.3202,5e-05,57.78669]
[1776177549103,41.7,75472.96,0.3,0.3202,5e-05,57.78669]
[1776177549939,41.7,75481.442,0.3,0.32065,5e-05,57.82712]
[1776177550313,41.7,75481.442,0.3,0.32065,5e-05,57.82712]
[1776177552014,41.7,75480.52,0.3,0.32061,5e-05,57.82273]
[1776177552992,41.7,75483.298,0.3,0.32076,5e-05,57.83626]
[1776177553385,41.7,75483.298,0.3,0.32076,5e-05,57.83626]
[1776177553546,41.7,75483.298,0.3,0.32076,5e-05,57.83626]
[1776177553809,41.7,75483.298,0.3,0.32076,5e-05,57.83626]
[1776177553912,41.7,75483.298,0.3,0.32076,5e-05,57.83626]
[1776177553966,41.7,75490.95,0.3,0.32116,5e-05,57.87268]
[1776177554507,41.7,75490.95,0.3,0.32116,5e-05,57.87268]
[1776177554706,41.7,75490.95,0.3,0.32116,5e-05,57.87268]
[1776177555533,41.7,75490.95,0.3,0.32117,5e-05,57.87342]
[1776177555861,41.7,75490.95,0.3,0.32117,5e-05,57.87342]
[1776177555864,41.7,75490.95,0.3,0.32117,5e-05,57.87342]
[1776177555888,41.7,75490.95,0.3,0.32117,5e-05,57.87342]
[1776177555946,41.7,75490.95,0.3,0.32118,5e-05,57.87396]
[1776177557571,41.7,75497.5,0.3,0.32152,5e-05,57.9046]
[1776177558595,41.7,75497.5,0.3,0.32153,5e-05,57.90514]
[1776177558617,41.7,75497.5,0.3,0.32153,5e-05,57.90514]
[1776177558640,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177559077,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177559240,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177559275,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177559684,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177559723,41.7,75497.5,0.3,0.32152,5e-05,57.90402]
[1776177560140,41.7,75497.5,0.3,0.32151,5e-05,57.90328]
[1776177560982,41.69,75471.388,0.3,0.32011,5e-05,57.77845]
[1776177561020,41.69,75471.388,0.3,0.32011,5e-05,57.77845]
[1776177561055,41.69,75471.388,0.3,0.32011,5e-05,57.77845]
[1776177561117,41.69,75471.388,0.3,0.32011,5e-05,57.77845]
[1776177562428,41.69,75480.32,0.3,0.32059,5e-05,57.8212]
[1776177562492,41.69,75480.32,0.3,0.32059,5e-05,57.8212]
[1776177562622,41.69,75480.32,0.3,0.32059,5e-05,57.8212]
[1776177562649,41.69,75480.32,0.3,0.32059,5e-05,57.8212]
[1776177562851,41.69,75480.32,0.3,0.32058,5e-05,57.82093]
[1776177563865,41.69,75480.32,0.3,0.32058,5e-05,57.82093]
[1776177564261,41.7,75480.32,0.3,0.32059,5e-05,57.82149]
[1776177564346,41.7,75480.32,0.3,0.32059,5e-05,57.82149]
[1776177564987,41.7,75506.202,0.3,0.32197,5e-05,57.94495]
[1776177568690,41.7,75503.414,0.3,0.32184,5e-05,57.93309]
[1776177569559,41.7,75503.414,0.3,0.32185,5e-05,57.93344]
[1776177569979,41.7,75503.414,0.3,0.32185,5e-05,57.93344]
[1776177571265,41.7,75507.404,0.3,0.32207,5e-05,57.95279]
[1776177571927,41.7,75507.404,0.3,0.32207,5e-05,57.95279]
[1776177574420,41.7,75508.712,0.3,0.32214,5e-05,57.95802]
[1776177574520,41.7,75508.712,0.3,0.32214,5e-05,57.95802]
[1776177575182,41.71,75508.712,0.3,0.32215,5e-05,57.95857]
[1776177576023,41.71,75503.05,0.3,0.32185,5e-05,57.93203]
[1776177576081,41.71,75503.05,0.3,0.32185,5e-05,57.93203]
[1776177576137,41.71,75503.05,0.3,0.32185,5e-05,57.93203]
[1776177576487,41.71,75503.05,0.3,0.32185,5e-05,57.93203]
[1776177576520,41.71,75503.05,0.3,0.32185,5e-05,57.93231]
[1776177578281,41.71,75502.094,0.3,0.32181,5e-05,57.9281]
[1776177578300,41.71,75502.094,0.3,0.32181,5e-05,57.9281]
[1776177579001,41.71,75498.668,0.3,0.32163,5e-05,57.9123]
[1776177580193,41.71,75502.566,0.3,0.32184,5e-05,57.93109]
[1776177582052,41.71,75512.826,0.3,0.32239,5e-05,57.98001]
[1776177588013,41.71,75513.472,0.3,0.32242,5e-05,57.98287]
[1776177589439,41.71,75514.124,0.3,0.32246,5e-05,57.98598]
[1776177589472,41.71,75514.124,0.3,0.32246,5e-05,57.98598]
[1776177590628,41.71,75514.124,0.3,0.32246,5e-05,57.98601]
[1776177590983,41.71,75514.124,0.3,0.32246,5e-05,57.98601]
[1776177598197,41.73,75511.156,0.3,0.32238,5e-05,57.97801]
[1776177599816,41.73,75512.112,0.3,0.32243,5e-05,57.98251]
[1776177599855,41.73,75512.112,0.3,0.32243,5e-05,57.98251]
[1776177599953,41.73,75512.112,0.3,0.32243,5e-05,57.98267]
[1776177600405,41.73,75512.112,0.3,0.32243,5e-05,57.98267]
[1776177600483,41.73,75512.112,0.3,0.32243,5e-05,57.98267]
[1776177600519,41.73,75512.112,0.3,0.32243,5e-05,57.98267]
[1776177600533,41.73,75512.112,0.3,0.32243,5e-05,57.98267]
[1776177601216,41.73,75507.102,0.3,0.32217,5e-05,57.95896]
[1776177602423,41.72,75507.102,0.3,0.32214,5e-05,57.95685]
[1776177603030,41.72,75487.66,0.3,0.32109,5e-05,57.86334]
[1776177603375,41.72,75487.66,0.3,0.32109,5e-05,57.86334]
[1776177603815,41.72,75487.66,0.3,0.32109,5e-05,57.86334]
[1776177603907,41.72,75487.66,0.3,0.32109,5e-05,57.86334]
[1776177603937,41.72,75487.66,0.3,0.32109,5e-05,57.86334]
[1776177604033,41.72,75476.798,0.3,0.3205,5e-05,57.8108]
[1776177605539,41.72,75459.142,0.3,0.31956,5e-05,57.72636]
[1776177605607,41.72,75459.142,0.3,0.31956,5e-05,57.72636]
[1776177607038,41.72,75439.634,0.3,0.31853,5e-05,57.63299]
[1776177612043,41.71,75442.428,0.3,0.31864,5e-05,57.64361]
[1776177612356,41.71,75442.428,0.3,0.31864,5e-05,57.64361]
[1776177613445,41.71,75437.888,0.3,0.31839,5e-05,57.62125]
[1776177613696,41.71,75437.888,0.3,0.31839,5e-05,57.62125]
[1776177613739,41.71,75437.888,0.3,0.31839,5e-05,57.62125]
[1776177613865,41.71,75437.888,0.3,0.31839,5e-05,57.62125]
[1776177614523,41.71,75437.888,0.3,0.31839,5e-05,57.62115]
[1776177618720,41.7,75439.64,0.3,0.31846,5e-05,57.62745]
[1776177623345,41.69,75440.706,0.3,0.31848,5e-05,57.62989]
[1776177623417,41.69,75440.706,0.3,0.31848,5e-05,57.62989]
[1776177624026,41.7,75440.706,0.3,0.31849,5e-05,57.63059]
[1776177624639,41.7,75440.706,0.3,0.31849,5e-05,57.63059]
[1776177624960,41.7,75440.706,0.3,0.31849,5e-05,57.63059]
[1776177624971,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177625217,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177625714,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177625987,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177626450,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177626643,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177626665,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177627039,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177627041,41.7,75440.706,0.3,0.31849,5e-05,57.63097]
[1776177627077,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177627176,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177627487,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177627605,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177627696,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177627771,41.7,75440.706,0.3,0.31849,5e-05,57.63052]
[1776177628317,41.7,75440.706,0.3,0.3185,5e-05,57.63126]
[1776177628456,41.7,75440.706,0.3,0.3185,5e-05,57.63126]
[1776177629341,41.7,75440.706,0.3,0.3185,5e-05,57.63126]
[1776177629808,41.7,75440.706,0.4,0.3185,5e-05,57.63126]
[1776177630059,41.7,75440.706,0.4,0.3185,5e-05,57.63126]
[1776177630086,41.7,75406.102,0.4,0.31666,5e-05,57.46449]
[1776177630284,41.7,75406.102,0.4,0.31666,5e-05,57.46449]
[1776177630472,41.7,75406.102,0.4,0.31666,5e-05,57.46449]
[1776177631458,41.7,75406.102,0.4,0.31668,5e-05,57.46552]
[1776177632088,41.71,75359.366,0.4,0.31424,5e-05,57.24011]
[1776177632893,41.71,75359.366,0.4,0.31424,5e-05,57.24011]
[1776177634118,41.72,75351.698,0.4,0.31388,5e-05,57.20615]
[1776177634179,41.72,75351.698,0.4,0.31388,5e-05,57.20615]
[1776177634376,41.72,75351.698,0.4,0.31388,5e-05,57.20615]
[1776177635283,41.72,75351.698,0.4,0.31388,5e-05,57.20615]
[1776177635562,41.72,75351.698,0.4,0.31388,5e-05,57.20615]
[1776177636585,41.72,75334.834,0.4,0.31301,5e-05,57.1252]
[1776177636954,41.72,75334.834,0.4,0.31301,5e-05,57.1252]
[1776177637318,41.72,75331.936,0.4,0.31288,5e-05,57.1122]
[1776177638773,41.73,75321.056,0.4,0.31232,5e-05,57.06045]
[1776177639173,41.73,75328.98,0.4,0.31276,5e-05,57.10056]
[1776177639618,41.73,75328.98,0.4,0.31276,5e-05,57.10056]
[1776177643103,41.75,75359.214,0.4,0.31442,5e-05,57.25414]
[1776177643396,41.75,75359.214,0.4,0.31442,5e-05,57.25414]
[1776177644337,41.75,75359.214,0.4,0.31444,5e-05,57.25544]
[1776177645132,41.75,75359.214,0.4,0.31444,5e-05,57.25544]
[1776177645349,41.75,75362.324,0.4,0.31462,5e-05,57.2715]
[1776177645365,41.75,75362.324,0.4,0.31462,5e-05,57.2715]
[1776177646117,41.76,75355.23,0.4,0.31426,5e-05,57.23814]
[1776177646183,41.76,75355.23,0.4,0.31426,5e-05,57.23814]
[1776177647118,41.76,75376.034,0.4,0.31536,5e-05,57.33962]
[1776177647399,41.76,75376.034,0.4,0.31536,5e-05,57.33962]
[1776177647501,41.76,75376.034,0.4,0.31536,5e-05,57.33962]
[1776177647933,41.76,75376.034,0.4,0.31536,5e-05,57.33962]
[1776177648119,41.76,75376.02,0.4,0.31537,5e-05,57.34046]
[1776177648918,41.76,75376.02,0.4,0.31537,5e-05,57.34046]
[1776177650004,41.76,75376.02,0.4,0.31537,5e-05,57.34083]
[1776177650012,41.76,75376.02,0.4,0.31537,5e-05,57.34083]
[1776177650109,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177650268,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651016,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651030,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651072,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651166,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651348,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651408,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651644,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651776,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177651999,41.76,75376.02,0.4,0.31537,5e-05,57.34064]
[1776177652651,41.76,75376.02,0.4,0.31538,5e-05,57.34145]
[1776177654840,41.77,75356.472,0.4,0.31437,5e-05,57.24795]
[1776177657131,41.77,75331.292,0.4,0.31308,5e-05,57.1275]
[1776177659425,41.78,75335.832,0.4,0.31333,5e-05,57.15085]
[1776177664468,41.79,75338.098,0.4,0.3135,5e-05,57.16595]
[1776177664611,41.79,75338.098,0.4,0.3135,5e-05,57.16595]
[1776177667334,41.79,75364.074,0.4,0.3149,5e-05,57.29473]
[1776177668100,41.79,75364.074,0.4,0.3149,5e-05,57.29473]
[1776177668793,41.79,75369.514,0.4,0.31519,5e-05,57.32146]
[1776177669185,41.79,75363.99,0.4,0.3149,5e-05,57.29518]
[1776177670198,41.8,75358.652,0.4,0.31463,5e-05,57.26998]
[1776177671447,41.8,75357.176,0.4,0.31457,5e-05,57.26358]
[1776177671626,41.8,75357.176,0.4,0.31457,5e-05,57.26358]
[1776177673936,41.8,75357.176,0.4,0.31457,5e-05,57.26358]
[1776177674121,41.8,75357.176,0.4,0.31457,5e-05,57.26358]
[1776177676154,41.8,75332.346,0.4,0.31328,5e-05,57.14394]
[1776177677240,41.8,75336.886,0.4,0.31352,5e-05,57.16648]
[1776177678982,41.8,75336.886,0.4,0.31352,5e-05,57.16648]
[1776177679042,41.8,75336.886,0.4,0.31352,5e-05,57.16648]
[1776177679081,41.8,75336.886,0.4,0.31352,5e-05,57.16648]
[1776177679629,41.81,75336.886,0.4,0.31354,5e-05,57.16795]
[1776177680173,41.81,75336.886,0.4,0.31355,5e-05,57.16895]
[1776177681193,41.81,75336.886,0.4,0.31356,5e-05,57.16928]
[1776177681206,41.81,75336.886,0.4,0.31356,5e-05,57.16928]
[1776177681222,41.81,75336.886,0.4,0.31356,5e-05,57.16928]
[1776177682161,41.81,75336.886,0.4,0.31356,5e-05,57.16928]
[1776177682160,41.81,75377.842,0.4,0.31572,5e-05,57.36932]
[1776177682590,41.81,75377.842,0.4,0.31572,5e-05,57.36932]
[1776177683512,41.81,75384.494,0.4,0.31608,5e-05,57.40223]
[1776177684022,41.81,75384.494,0.4,0.31608,5e-05,57.40223]
[1776177684804,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177684916,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177685146,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177685216,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177685660,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177685991,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177687071,41.82,75389.282,0.4,0.31634,5e-05,57.42589]
[1776177687344,41.82,75389.282,0.4,0.31635,5e-05,57.42614]
[1776177687776,41.82,75389.282,0.4,0.31635,5e-05,57.42614]
[1776177689103,41.82,75412.622,0.4,0.31757,5e-05,57.53799]
[1776177690189,41.82,75412.622,0.4,0.31757,5e-05,57.53799]
[1776177692323,41.81,75412.622,0.4,0.31756,5e-05,57.53612]
[1776177692772,41.81,75412.622,0.4,0.31756,5e-05,57.53612]
[1776177693477,41.81,75412.622,0.4,0.31756,5e-05,57.53607]
[1776177693916,41.81,75412.622,0.4,0.31756,5e-05,57.53607]
[1776177696434,41.81,75399.282,0.4,0.31686,5e-05,57.47179]
[1776177700342,41.82,75394.89,0.4,0.31664,5e-05,57.45181]
[1776177701033,41.82,75394.89,0.4,0.31664,5e-05,57.45181]
[1776177702255,41.82,75387.892,0.4,0.31627,5e-05,57.41812]
[1776177702475,41.82,75387.892,0.4,0.31627,5e-05,57.41812]
[1776177702487,41.82,75387.892,0.4,0.31627,5e-05,57.41812]
[1776177702887,41.82,75387.892,0.4,0.31627,5e-05,57.41812]
[1776177703098,41.82,75387.892,0.4,0.31627,5e-05,57.41812]
[1776177703206,41.82,75387.892,0.4,0.31627,5e-05,57.41765]
[1776177704001,41.82,75387.892,0.4,0.31627,5e-05,57.41765]
[1776177704031,41.82,75387.892,0.4,0.31627,5e-05,57.41765]
[1776177705286,41.82,75387.892,0.4,0.31627,5e-05,57.4177]
[1776177706219,41.82,75352.926,0.4,0.31445,5e-05,57.2498]
[1776177707323,41.82,75342.642,0.4,0.31392,5e-05,57.20094]
[1776177711229,41.83,75363.122,0.4,0.31503,5e-05,57.30323]
[1776177715167,41.83,75368.476,0.4,0.31532,5e-05,57.3295]
[1776177715570,41.83,75368.476,0.4,0.31532,5e-05,57.32963]
[1776177717122,41.83,75368.476,0.4,0.31532,5e-05,57.32964]
[1776177717142,41.83,75368.476,0.4,0.31532,5e-05,57.32964]
[1776177717190,41.83,75368.476,0.4,0.31532,5e-05,57.32964]
[1776177717614,41.83,75375.404,0.4,0.31568,5e-05,57.36299]
[1776177717740,41.83,75375.404,0.4,0.31568,5e-05,57.36299]
[1776177720466,41.83,75356.584,0.4,0.31469,5e-05,57.2717]
[1776177720491,41.83,75356.584,0.4,0.31469,5e-05,57.2717]
[1776177723225,41.83,75362.932,0.4,0.31504,5e-05,57.30332]
[1776177723342,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177723362,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177723596,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177723623,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177723876,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177724013,41.83,75370.67,0.4,0.31544,5e-05,57.3408]
[1776177724115,41.83,75370.67,0.4,0.31544,5e-05,57.34086]
[1776177727067,41.84,75385.544,0.4,0.31624,5e-05,57.41419]
[1776177727169,41.84,75385.544,0.4,0.31624,5e-05,57.41419]
[1776177727176,41.84,75385.544,0.4,0.31624,5e-05,57.41419]
[1776177731568,41.84,75404.354,0.4,0.31724,5e-05,57.50496]
[1776177734486,41.84,75399.146,0.4,0.31696,5e-05,57.47982]
[1776177737137,41.84,75402.8,0.4,0.31715,5e-05,57.49728]
[1776177738292,41.84,75388.492,0.4,0.31639,5e-05,57.42782]
[1776177738354,41.84,75388.492,0.4,0.31639,5e-05,57.42782]
[1776177738491,41.84,75388.492,0.4,0.31639,5e-05,57.42782]
[1776177738558,41.84,75388.492,0.4,0.31639,5e-05,57.42782]
[1776177738874,41.84,75388.492,0.4,0.31639,5e-05,57.42782]
[1776177739542,41.84,75388.492,0.4,0.3164,5e-05,57.4281]
[1776177739830,41.84,75388.492,0.4,0.3164,5e-05,57.4281]
[1776177739929,41.84,75388.492,0.4,0.3164,5e-05,57.4281]
[1776177739945,41.84,75388.492,0.4,0.3164,5e-05,57.4281]
[1776177741483,41.83,75413.728,0.4,0.31771,5e-05,57.54791]
[1776177743160,41.83,75413.728,0.4,0.31771,5e-05,57.54791]
[1776177743258,41.83,75413.728,0.4,0.31771,5e-05,57.54791]
[1776177743363,41.83,75413.728,0.4,0.31769,5e-05,57.54678]
[1776177743471,41.83,75413.728,0.4,0.31769,5e-05,57.54678]
[1776177744408,41.82,75413.728,0.4,0.31767,5e-05,57.54525]
[1776177744643,41.82,75413.728,0.4,0.31765,5e-05,57.54355]
[1776177745657,41.82,75413.728,0.4,0.31765,5e-05,57.54355]
[1776177746260,41.82,75447.766,0.4,0.31943,5e-05,57.70489]
[1776177747608,41.81,75446.856,0.4,0.31936,5e-05,57.69902]
[1776177747754,41.81,75446.856,0.4,0.31936,5e-05,57.69902]
[1776177748225,41.81,75446.856,0.4,0.31936,5e-05,57.69902]
[1776177753307,41.79,75449.116,0.4,0.31937,5e-05,57.7005]
[1776177755585,41.78,75447.844,0.4,0.31926,5e-05,57.69136]
[1776177755618,41.78,75447.844,0.4,0.31926,5e-05,57.69136]
[1776177755633,41.78,75447.844,0.4,0.31926,5e-05,57.69136]
[1776177755802,41.78,75447.844,0.4,0.31924,5e-05,57.68989]
[1776177757112,41.78,75447.844,0.4,0.31924,5e-05,57.68989]
[1776177759620,41.77,75428.24,0.4,0.31816,5e-05,57.59271]
[1776177764655,41.75,75438.714,0.4,0.31865,5e-05,57.63818]
[1776177765846,41.75,75438.714,0.4,0.31865,5e-05,57.63818]
[1776177766471,41.75,75438.714,0.4,0.31864,5e-05,57.63725]
[1776177766766,41.75,75438.714,0.4,0.31864,5e-05,57.63725]
[1776177772715,41.74,75424.678,0.4,0.31785,5e-05,57.56638]
[1776177773796,41.74,75424.678,0.4,0.31785,5e-05,57.56638]
[1776177774185,41.74,75424.678,0.4,0.31785,5e-05,57.56638]
[1776177774645,41.74,75424.678,0.4,0.31785,5e-05,57.56606]
[1776177778018,41.74,75428.886,0.4,0.31805,5e-05,57.58464]
[1776177779754,41.73,75438.042,0.4,0.31851,5e-05,57.62702]
[1776177779766,41.73,75438.042,0.4,0.3185,5e-05,57.62605]
[1776177780733,41.73,75438.042,0.4,0.3185,5e-05,57.62605]
[1776177782043,41.73,75438.042,0.4,0.31849,5e-05,57.62533]
[1776177783666,41.73,75438.042,0.4,0.31849,5e-05,57.62496]
[1776177784288,41.73,75438.042,0.4,0.31849,5e-05,57.62496]
[1776177784761,41.73,75438.042,0.4,0.31848,5e-05,57.62456]
[1776177784878,41.73,75438.042,0.4,0.31848,5e-05,57.62456]
[1776177785150,41.73,75438.042,0.4,0.31848,5e-05,57.62456]
[1776177785154,41.73,75438.042,0.4,0.31848,5e-05,57.62456]
[1776177785387,41.73,75438.042,0.4,0.31848,5e-05,57.62413]
[1776177786822,41.73,75474.124,0.4,0.32039,5e-05,57.79699]
[1776177787568,41.73,75474.124,0.4,0.32039,5e-05,57.79699]
[1776177790319,41.73,75497.364,0.4,0.32164,5e-05,57.90835]
[1776177792624,41.73,75498.264,0.4,0.3217,5e-05,57.91373]
[1776177792686,41.73,75498.264,0.4,0.3217,5e-05,57.91373]
[1776177793733,41.73,75498.264,0.4,0.32171,5e-05,57.91433]
[1776177793993,41.73,75498.264,0.4,0.32171,5e-05,57.91433]
[1776177794337,41.73,75498.264,0.4,0.32171,5e-05,57.91474]
[1776177796216,41.73,75498.264,0.4,0.32172,5e-05,57.91489]
[1776177798136,41.73,75503.264,0.4,0.32198,5e-05,57.93845]
[1776177798756,41.73,75503.264,0.4,0.32198,5e-05,57.93853]
[1776177798824,41.73,75503.264,0.4,0.32198,5e-05,57.93853]
[1776177799548,41.73,75509.53,0.4,0.32231,5e-05,57.96811]
[1776177799824,41.73,75509.53,0.4,0.32231,5e-05,57.96811]
[1776177801764,41.73,75515.836,0.4,0.32264,5e-05,57.99697]
[1776177804106,41.73,75515.836,0.4,0.32263,5e-05,57.99686]
[1776177804277,41.73,75515.836,0.4,0.32263,5e-05,57.99686]
[1776177806845,41.73,75533.766,0.4,0.3236,5e-05,58.08241]
[1776177808455,41.73,75533.766,0.4,0.3236,5e-05,58.08224]
[1776177808911,41.73,75533.766,0.4,0.3236,5e-05,58.08224]
[1776177809850,41.73,75533.766,0.4,0.3236,5e-05,58.08215]
[1776177811529,41.73,75547.61,0.4,0.32432,5e-05,58.14602]
[1776177812492,41.73,75547.61,0.4,0.3243,5e-05,58.14372]
[1776177813113,41.73,75547.61,0.4,0.3243,5e-05,58.14372]
[1776177814819,41.72,75547.61,0.8,0.32429,5e-05,58.14277]
[1776177814821,41.72,75547.61,0.8,0.32429,5e-05,58.14277]
[1776177815022,41.72,75547.61,0.8,0.32428,5e-05,58.14182]
[1776177818129,41.71,75547.61,0.8,0.32425,5e-05,58.13936]
[1776177819181,41.71,75547.61,0.8,0.32423,5e-05,58.13852]
[1776177823412,41.7,75547.064,0.8,0.32416,5e-05,58.13279]
[1776177823562,41.7,75547.064,0.8,0.32416,5e-05,58.13279]
[1776177824679,41.7,75547.064,0.8,0.32416,5e-05,58.13265]
[1776177826346,41.7,75547.064,0.8,0.32415,5e-05,58.13208]
[1776177830462,41.7,75528.506,0.8,0.32313,5e-05,58.04255]
[1776177830538,41.7,75528.506,0.8,0.32313,5e-05,58.04255]
[1776177837183,41.69,75528.96,0.8,0.32313,5e-05,58.04223]
[1776177839968,41.69,75530.898,0.8,0.32322,5e-05,58.05045]
[1776177841278,41.68,75530.898,0.8,0.32321,5e-05,58.04993]
[1776177842992,41.68,75534.044,0.8,0.32336,5e-05,58.06386]
[1776177843040,41.68,75534.044,0.8,0.32336,5e-05,58.06386]
[1776177843066,41.68,75534.044,0.8,0.32336,5e-05,58.06386]
[1776177843226,41.68,75534.044,0.8,0.32336,5e-05,58.06373]
[1776177846248,41.68,75509.806,0.8,0.32209,5e-05,57.95008]
[1776177848206,41.68,75510.858,0.8,0.32215,5e-05,57.9554]
[1776177848364,41.68,75510.858,0.8,0.32215,5e-05,57.9554]
[1776177848389,41.69,75512.874,0.8,0.32226,5e-05,57.96523]
[1776177854305,41.69,75514.208,0.8,0.32234,5e-05,57.97227]
[1776177855690,41.69,75515.84,0.8,0.32243,5e-05,57.98012]
[1776177858881,41.69,75521.906,0.8,0.32275,5e-05,58.00858]
[1776177859703,41.69,75521.906,0.8,0.32274,5e-05,58.00837]
[1776177859708,41.69,75521.906,0.8,0.32274,5e-05,58.00837]
[1776177859751,41.69,75521.906,0.8,0.32274,5e-05,58.00837]
[1776177862474,41.68,75536.896,0.8,0.32352,5e-05,58.07754]
[1776177863498,41.68,75536.896,0.8,0.32351,5e-05,58.07702]
[1776177864047,41.68,75536.896,0.8,0.32351,5e-05,58.07702]
[1776177864450,41.68,75536.896,0.8,0.32351,5e-05,58.07669]
[1776177870414,41.68,75516.07,0.8,0.32241,5e-05,57.97912]
[1776177874783,41.68,75517.02,0.8,0.32247,5e-05,57.98274]
[1776177874801,41.68,75517.02,0.8,0.32247,5e-05,57.98274]
[1776177874950,41.68,75517.02,0.8,0.32247,5e-05,57.98274]
[1776177875161,41.68,75517.02,0.8,0.32247,5e-05,57.98274]
[1776177875300,41.68,75517.02,0.8,0.32247,5e-05,57.98289]
[1776177875525,41.68,75517.02,0.8,0.32247,5e-05,57.98289]
[1776177876303,41.68,75517.02,0.8,0.32247,5e-05,57.98289]
[1776177876353,41.68,75517.02,0.8,0.32247,5e-05,57.98289]
[1776177876431,41.68,75517.02,0.8,0.32246,5e-05,57.98201]
[1776177877138,41.68,75517.02,0.8,0.32246,5e-05,57.98201]
[1776177877219,41.68,75517.02,0.8,0.32246,5e-05,57.98201]
[1776177877299,41.68,75517.02,0.8,0.32246,5e-05,57.98201]
[1776177877340,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177877450,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177877796,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177877981,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177878047,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177878150,41.68,75517.02,0.8,0.32244,5e-05,57.98108]
[1776177879129,41.68,75517.02,0.8,0.32243,5e-05,57.98008]
[1776177879564,41.67,75517.02,0.8,0.32242,5e-05,57.97951]
[1776177879916,41.67,75517.02,0.8,0.32242,5e-05,57.97951]
[1776177881427,41.67,75462.684,0.8,0.31953,5e-05,57.72075]
[1776177882816,41.67,75462.684,0.8,0.31953,5e-05,57.7207]
[1776177883864,41.67,75462.684,0.8,0.31953,5e-05,57.72059]
[1776177884518,41.67,75462.684,0.8,0.31953,5e-05,57.72051]
[1776177884879,41.67,75462.684,0.8,0.31953,5e-05,57.72051]
[1776177886514,41.67,75467.076,0.8,0.31976,5e-05,57.74127]
[1776177886545,41.67,75467.076,0.8,0.31976,5e-05,57.74127]
[1776177887432,41.67,75467.076,0.8,0.31976,5e-05,57.74127]
[1776177887692,41.67,75458.592,0.8,0.31929,5e-05,57.6996]
[1776177888085,41.67,75458.592,0.8,0.31929,5e-05,57.6996]
[1776177888132,41.67,75458.592,0.8,0.31929,5e-05,57.6996]
[1776177888280,41.67,75458.592,0.8,0.31929,5e-05,57.6996]
[1776177888605,41.67,75458.592,0.8,0.31929,5e-05,57.69894]
[1776177889456,41.67,75458.592,0.8,0.31928,5e-05,57.69862]
[1776177890124,41.67,75458.592,0.8,0.31928,5e-05,57.69862]
[1776177890298,41.67,75458.592,0.8,0.31928,5e-05,57.69862]
[1776177890304,41.67,75458.592,0.8,0.31928,5e-05,57.69862]
[1776177890814,41.67,75458.592,0.8,0.31928,5e-05,57.6987]
[1776177892201,41.67,75458.592,0.8,0.31929,5e-05,57.69897]
[1776177892320,41.67,75458.592,0.8,0.31929,5e-05,57.69897]
[1776177892944,41.67,75458.592,0.8,0.31929,5e-05,57.69932]
[1776177893673,41.67,75458.592,0.8,0.3193,5e-05,57.69975]
[1776177894646,41.67,75422.758,0.8,0.3174,5e-05,57.52787]
[1776177895842,41.67,75422.758,0.8,0.3174,5e-05,57.52787]
[1776177897852,41.67,75430.134,0.8,0.31779,5e-05,57.56334]
[1776177898605,41.67,75430.134,0.8,0.31779,5e-05,57.56317]
[1776177898771,41.67,75430.134,0.8,0.31779,5e-05,57.56317]
[1776177902819,41.67,75443.65,0.8,0.31849,5e-05,57.6268]
[1776177903897,41.67,75443.65,0.8,0.31848,5e-05,57.62636]
[1776177904252,41.67,75443.65,0.8,0.31848,5e-05,57.62636]
[1776177904540,41.66,75443.65,0.8,0.31847,5e-05,57.62583]
[1776177904791,41.66,75443.65,0.8,0.31847,5e-05,57.62583]
[1776177905686,41.67,75443.65,0.8,0.31848,5e-05,57.62643]
[1776177906496,41.67,75443.65,0.8,0.31848,5e-05,57.62658]
[1776177908313,41.67,75443.65,0.8,0.31849,5e-05,57.6267]
[1776177909220,41.67,75443.65,0.8,0.31849,5e-05,57.62689]
[1776177909320,41.67,75443.65,0.8,0.31849,5e-05,57.62689]
[1776177909442,41.67,75443.65,0.8,0.31849,5e-05,57.62689]
[1776177909518,41.67,75443.65,0.8,0.31849,5e-05,57.62689]
[1776177910304,41.67,75458.99,0.8,0.3193,5e-05,57.70074]
[1776177910631,41.67,75458.99,0.8,0.31929,5e-05,57.69972]
[1776177911255,41.67,75458.99,0.8,0.31929,5e-05,57.69972]
[1776177911694,41.66,75458.99,0.8,0.31928,5e-05,57.69896]
[1776177911853,41.66,75458.99,0.8,0.31928,5e-05,57.69896]
[1776177912037,41.66,75458.99,0.8,0.31928,5e-05,57.69896]
[1776177912190,41.66,75458.99,0.8,0.31928,5e-05,57.69896]
[1776177912412,41.66,75458.99,0.8,0.31928,5e-05,57.69896]
[1776177912894,41.66,75458.99,0.8,0.31928,5e-05,57.6987]
[1776177913045,41.66,75458.99,0.8,0.31928,5e-05,57.6987]
[1776177913594,41.66,75458.99,0.8,0.31928,5e-05,57.699]
[1776177914092,41.66,75458.99,0.8,0.31928,5e-05,57.699]
[1776177914876,41.67,75458.99,0.8,0.31929,5e-05,57.6997]
[1776177915018,41.67,75458.99,0.8,0.31929,5e-05,57.6997]
[1776177915996,41.67,75458.99,0.8,0.3193,5e-05,57.70045]
[1776177916125,41.67,75458.99,0.8,0.3193,5e-05,57.70045]
[1776177916227,41.67,75458.99,0.8,0.3193,5e-05,57.70021]
[1776177917594,41.67,75458.99,0.8,0.3193,5e-05,57.70028]
[1776177917613,41.67,75458.99,0.8,0.3193,5e-05,57.70028]
[1776177917684,41.67,75458.99,0.8,0.3193,5e-05,57.70028]
[1776177917806,41.67,75458.99,0.8,0.3193,5e-05,57.70028]
[1776177917809,41.67,75458.99,0.8,0.3193,5e-05,57.70028]
[1776177918816,41.66,75389.238,0.8,0.31557,5e-05,57.36136]
[1776177922845,41.65,75369.232,0.8,0.31445,5e-05,57.25932]
[1776177924347,41.65,75369.232,0.8,0.31445,5e-05,57.25932]
[1776177924530,41.65,75369.232,0.8,0.31444,5e-05,57.25814]
[1776177924853,41.65,75369.232,0.8,0.31444,5e-05,57.25814]
[1776177929474,41.64,75366.218,0.8,0.31423,5e-05,57.23979]
[1776177929516,41.63,75361.532,0.8,0.31398,5e-05,57.21622]
[1776177930375,41.63,75361.532,0.8,0.31398,5e-05,57.21622]
[1776177931471,41.63,75361.532,0.8,0.31397,5e-05,57.21541]
[1776177931473,41.63,75361.532,0.8,0.31397,5e-05,57.21541]
[1776177931490,41.63,75361.532,0.8,0.31397,5e-05,57.21541]
[1776177931585,41.63,75366.864,0.9,0.31423,5e-05,57.23908]
[1776177931775,41.63,75366.864,0.9,0.31423,5e-05,57.23908]
[1776177932104,41.63,75366.864,0.9,0.31423,5e-05,57.23908]
[1776177932135,41.63,75366.864,0.9,0.31423,5e-05,57.23908]
[1776177932212,41.63,75366.864,0.9,0.31423,5e-05,57.23908]
[1776177932300,41.63,75366.864,0.9,0.31423,5e-05,57.23855]
[1776177932968,41.63,75366.864,0.9,0.31423,5e-05,57.23855]
[1776177933010,41.63,75366.864,0.9,0.31423,5e-05,57.23855]
[1776177933419,41.63,75366.864,0.9,0.31423,5e-05,57.23855]
[1776177934553,41.63,75349.302,0.9,0.3133,5e-05,57.15264]
[1776177934640,41.63,75349.302,0.9,0.3133,5e-05,57.15264]
[1776177934666,41.63,75349.302,0.9,0.3133,5e-05,57.15264]
[1776177934714,41.63,75349.302,0.9,0.3133,5e-05,57.15264]
[1776177934933,41.63,75349.302,0.9,0.3133,5e-05,57.15264]
[1776177935857,41.63,75349.302,0.9,0.3133,5e-05,57.15276]
[1776177936559,41.63,75349.302,0.9,0.3133,5e-05,57.15301]
[1776177937418,41.63,75349.302,0.9,0.3133,5e-05,57.15301]
[1776177938267,41.63,75338.276,0.9,0.31273,5e-05,57.09922]
[1776177938822,41.63,75338.276,0.9,0.31273,5e-05,57.09954]
[1776177938990,41.63,75338.276,0.9,0.31273,5e-05,57.09954]
[1776177939206,41.63,75338.276,0.9,0.31273,5e-05,57.09954]
[1776177939273,41.63,75338.276,0.9,0.31273,5e-05,57.09954]
[1776177939354,41.63,75338.276,0.9,0.31273,5e-05,57.09979]
[1776177940532,41.63,75339.192,0.9,0.31279,5e-05,57.10471]
[1776177940589,41.63,75339.192,0.9,0.31279,5e-05,57.10471]
[1776177941061,41.63,75339.192,0.9,0.31279,5e-05,57.10471]
[1776177941435,41.63,75339.192,0.9,0.31279,5e-05,57.10471]
[1776177941471,41.63,75339.192,0.9,0.31278,5e-05,57.10425]
[1776177943008,41.63,75339.192,0.9,0.31278,5e-05,57.10398]
[1776177943357,41.63,75339.192,0.9,0.31278,5e-05,57.10398]
[1776177943504,41.63,75339.192,0.9,0.31278,5e-05,57.10413]
[1776177943859,41.63,75339.192,0.9,0.31278,5e-05,57.10413]
[1776177943933,41.63,75339.192,0.9,0.31278,5e-05,57.10413]
[1776177944332,41.63,75339.192,0.9,0.31278,5e-05,57.10413]
[1776177945930,41.63,75340.306,0.9,0.31284,5e-05,57.10998]
[1776177946279,41.63,75340.306,0.9,0.31284,5e-05,57.10998]
[1776177946307,41.63,75340.306,0.9,0.31284,5e-05,57.10998]
[1776177946382,41.63,75340.306,0.9,0.31284,5e-05,57.10998]
[1776177950854,41.63,75341.186,0.9,0.3129,5e-05,57.11507]
[1776177951597,41.63,75341.186,0.9,0.3129,5e-05,57.11522]
[1776177952158,41.63,75341.186,0.9,0.3129,5e-05,57.11522]
[1776177952477,41.63,75341.186,0.9,0.3129,5e-05,57.11522]
[1776177952721,41.63,75344.48,0.9,0.31307,5e-05,57.13139]
[1776177952771,41.63,75344.48,0.9,0.31307,5e-05,57.13139]
[1776177952930,41.63,75344.48,0.9,0.31307,5e-05,57.13139]
[1776177953103,41.63,75344.48,0.9,0.31307,5e-05,57.13139]
[1776177953658,41.63,75344.48,0.9,0.31307,5e-05,57.1313]
[1776177955374,41.63,75344.48,0.9,0.31308,5e-05,57.13154]
[1776177955760,41.64,75344.48,0.9,0.31308,5e-05,57.13199]
[1776177955927,41.64,75344.48,0.9,0.31308,5e-05,57.13199]
[1776177958944,41.64,75333.404,0.9,0.31251,5e-05,57.07891]
[1776177961997,41.64,75334.048,0.9,0.31256,5e-05,57.08326]
[1776177962020,41.64,75334.048,0.9,0.31256,5e-05,57.08326]
[1776177962254,41.64,75334.048,0.9,0.31256,5e-05,57.08326]
[1776177962544,41.64,75334.048,0.9,0.31256,5e-05,57.08326]
[1776177962780,41.64,75334.048,0.9,0.31257,5e-05,57.08346]
[1776177962869,41.64,75334.048,0.9,0.31257,5e-05,57.08346]
[1776177963195,41.64,75334.048,0.9,0.31257,5e-05,57.08346]
[1776177963216,41.64,75334.048,0.9,0.31256,5e-05,57.08327]
[1776177963873,41.64,75334.048,0.9,0.31256,5e-05,57.08327]
[1776177965041,41.64,75334.048,0.9,0.31255,5e-05,57.08252]
[1776177965261,41.64,75334.048,0.9,0.31255,5e-05,57.08252]
[1776177965308,41.64,75334.048,0.9,0.31255,5e-05,57.08252]
[1776177965648,41.64,75334.048,0.9,0.31254,5e-05,57.08153]
[1776177965795,41.64,75334.048,0.9,0.31254,5e-05,57.08153]
[1776177966176,41.64,75334.048,0.9,0.31253,5e-05,57.08076]
[1776177966620,41.64,75334.048,0.9,0.31253,5e-05,57.08076]
[1776177966647,41.64,75334.048,0.9,0.31253,5e-05,57.08076]
[1776177968932,41.64,75352.012,0.9,0.31348,5e-05,57.16859]
[1776177968999,41.64,75352.012,0.9,0.31348,5e-05,57.16859]
[1776177973538,41.64,75343.082,0.9,0.31301,5e-05,57.12515]
[1776177973946,41.64,75340.962,0.9,0.3129,5e-05,57.11485]
[1776177974017,41.64,75340.962,0.9,0.3129,5e-05,57.11485]
[1776177974145,41.64,75340.962,0.9,0.3129,5e-05,57.11485]
[1776177974623,41.63,75340.962,0.9,0.31289,5e-05,57.11399]
[1776177974844,41.63,75340.962,0.9,0.31289,5e-05,57.11399]
[1776177975352,41.63,75340.962,0.9,0.31289,5e-05,57.11399]
[1776177975529,41.63,75340.962,0.9,0.31289,5e-05,57.11399]
[1776177975635,41.63,75325.56,0.9,0.31207,5e-05,57.03812]
[1776177975957,41.63,75325.56,0.9,0.31207,5e-05,57.03812]
[1776177976088,41.63,75325.56,0.9,0.31207,5e-05,57.03812]
[1776177976605,41.63,75325.56,0.9,0.31207,5e-05,57.03805]
[1776177977390,41.63,75325.56,0.9,0.31207,5e-05,57.03805]
[1776177978290,41.63,75325.56,0.9,0.31208,5e-05,57.03836]
[1776177981752,41.64,75309.508,0.9,0.31126,5e-05,56.9616]
[1776177982162,41.64,75309.508,0.9,0.31126,5e-05,56.9616]
[1776177982816,41.64,75309.508,0.9,0.31127,5e-05,56.9622]
[1776177985738,41.64,75325.866,0.9,0.31213,5e-05,57.04295]
[1776177985847,41.64,75325.866,0.9,0.31213,5e-05,57.04295]
[1776177986045,41.64,75325.866,0.9,0.31213,5e-05,57.04295]
[1776177988519,41.64,75310.422,0.9,0.31132,5e-05,56.96692]
[1776177988585,41.64,75310.422,0.9,0.31132,5e-05,56.9668]
[1776177988594,41.64,75310.422,0.9,0.31132,5e-05,56.9668]
[1776177988639,41.64,75310.422,0.9,0.31132,5e-05,56.9668]
[1776177988818,41.64,75310.422,0.9,0.31132,5e-05,56.9668]
[1776177989686,41.64,75310.422,0.9,0.3113,5e-05,56.96563]
[1776177990418,41.64,75310.422,0.9,0.3113,5e-05,56.96563]
[1776177990503,41.64,75310.422,0.9,0.3113,5e-05,56.96563]
[1776177991285,41.64,75301.046,0.9,0.3108,5e-05,56.91847]
[1776177991426,41.64,75301.046,0.9,0.3108,5e-05,56.91847]
[1776177991499,41.63,75301.046,0.9,0.31078,5e-05,56.91622]
[1776177991582,41.63,75301.046,0.9,0.31078,5e-05,56.91622]
[1776177991598,41.63,75301.046,0.9,0.31078,5e-05,56.91622]
[1776177991763,41.63,75301.046,0.9,0.31078,5e-05,56.91622]
[1776177992362,41.63,75301.046,0.9,0.31077,5e-05,56.91547]
[1776177993282,41.63,75301.046,0.9,0.31077,5e-05,56.91547]
[1776177993534,41.63,75301.046,0.9,0.31077,5e-05,56.91547]
[1776177995041,41.63,75302.142,0.9,0.31081,5e-05,56.91914]
[1776177997588,41.62,75302.644,0.9,0.31081,5e-05,56.91925]
[1776177997675,41.62,75302.644,0.9,0.31081,5e-05,56.91925]
[1776177999287,41.62,75302.644,0.9,0.3108,5e-05,56.91859]
[1776177999489,41.62,75302.644,0.9,0.3108,5e-05,56.91859]
[1776177999531,41.62,75302.644,0.9,0.31079,5e-05,56.91809]
[1776177999719,41.62,75302.644,0.9,0.31079,5e-05,56.91809]
[1776177999822,41.62,75302.644,0.9,0.31079,5e-05,56.91809]
[1776178000094,41.62,75302.644,0.9,0.31079,5e-05,56.91809]
[1776178000369,41.62,75302.644,0.9,0.31079,5e-05,56.91809]
[1776178000423,41.62,75302.644,0.9,0.31079,5e-05,56.91771]
[1776178000977,41.62,75302.644,0.9,0.31079,5e-05,56.91771]
[1776178001235,41.62,75302.644,0.9,0.31079,5e-05,56.91771]
[1776178001970,41.62,75302.644,0.9,0.31079,5e-05,56.91755]
[1776178002494,41.62,75302.644,0.9,0.31079,5e-05,56.91755]
[1776178002531,41.62,75302.644,0.9,0.31079,5e-05,56.91755]
[1776178002697,41.62,75299.756,0.9,0.31063,5e-05,56.90299]
[1776178004833,41.62,75301.994,0.9,0.31076,5e-05,56.9149]
[1776178005033,41.62,75301.994,0.9,0.31076,5e-05,56.9149]
[1776178005148,41.62,75301.994,0.9,0.31076,5e-05,56.9149]
[1776178005664,41.62,75301.994,0.9,0.31077,5e-05,56.91607]
[1776178005788,41.62,75301.994,0.9,0.31077,5e-05,56.91607]
[1776178006579,41.62,75301.994,0.9,0.31077,5e-05,56.91607]
[1776178006622,41.63,75301.994,0.9,0.31079,5e-05,56.91722]
[1776178007641,41.62,75301.994,0.9,0.31078,5e-05,56.91691]
[1776178007951,41.62,75301.994,0.9,0.31078,5e-05,56.91691]
[1776178008644,41.62,75301.994,0.9,0.31078,5e-05,56.91684]
[1776178008991,41.62,75301.994,0.9,0.31078,5e-05,56.91684]
[1776178009490,41.62,75301.994,0.9,0.31078,5e-05,56.91684]
[1776178010095,41.62,75301.994,0.9,0.31078,5e-05,56.91671]
[1776178010488,41.62,75301.994,0.9,0.31078,5e-05,56.91671]
[1776178010556,41.62,75301.994,0.9,0.31078,5e-05,56.91671]
[1776178010740,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178011017,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178011066,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178011524,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178011723,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178012194,41.62,75316.39,0.9,0.31154,5e-05,56.98765]
[1776178012527,41.63,75316.39,0.9,0.31155,5e-05,56.98878]
[1776178013534,41.63,75347.2,0.9,0.31317,5e-05,57.13982]
[1776178014063,41.63,75347.2,0.9,0.31317,5e-05,57.13982]
[1776178014325,41.63,75347.2,0.9,0.31317,5e-05,57.13982]
[1776178015646,41.62,75359.648,0.9,0.31382,5e-05,57.19982]
[1776178016555,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178016662,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178016698,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017017,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017377,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017443,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017547,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017583,41.62,75359.648,0.9,0.31381,5e-05,57.19948]
[1776178017593,41.62,75352.746,0.9,0.31344,5e-05,57.16547]
[1776178017797,41.62,75352.746,0.9,0.31344,5e-05,57.16547]
[1776178018529,41.62,75352.746,0.9,0.31344,5e-05,57.16547]
[1776178018562,41.62,75352.746,0.9,0.31344,5e-05,57.16547]
[1776178018698,41.62,75352.746,0.9,0.31344,5e-05,57.16516]
[1776178019018,41.62,75352.746,0.9,0.31344,5e-05,57.16516]
[1776178019975,41.62,75352.746,0.9,0.31343,5e-05,57.16443]
[1776178020678,41.62,75352.746,0.9,0.31342,5e-05,57.16347]
[1776178023136,41.61,75352.746,0.9,0.3134,5e-05,57.1617]
[1776178023722,41.61,75352.746,0.9,0.31338,5e-05,57.16059]
[1776178023793,41.61,75352.746,0.9,0.31338,5e-05,57.16059]
[1776178024171,41.61,75352.746,0.9,0.31338,5e-05,57.16059]
[1776178025137,41.61,75352.746,0.9,0.31336,5e-05,57.15924]
[1776178027604,41.59,75382.668,0.9,0.31489,5e-05,57.30098]
[1776178027983,41.59,75382.668,0.9,0.31489,5e-05,57.30098]
[1776178028139,41.59,75382.668,0.9,0.31489,5e-05,57.30098]
[1776178031062,41.58,75388.816,0.9,0.31517,5e-05,57.32742]
[1776178031086,41.58,75388.816,0.9,0.31517,5e-05,57.32742]
[1776178031278,41.58,75388.816,0.9,0.31517,5e-05,57.32742]
[1776178034513,41.57,75401.164,0.9,0.31577,5e-05,57.38312]
[1776178034580,41.57,75401.164,0.9,0.31575,5e-05,57.38157]
[1776178035387,41.57,75401.164,0.9,0.31575,5e-05,57.38157]
[1776178035530,41.57,75401.164,0.9,0.31575,5e-05,57.38157]
[1776178035974,41.57,75401.164,0.9,0.31574,5e-05,57.38095]
[1776178035987,41.57,75401.164,0.9,0.31574,5e-05,57.38095]
[1776178036185,41.57,75401.164,0.9,0.31574,5e-05,57.38095]
[1776178036238,41.57,75401.164,0.9,0.31576,5e-05,57.38263]
[1776178036699,41.57,75401.164,0.9,0.31576,5e-05,57.38263]
[1776178036927,41.57,75401.164,0.9,0.31576,5e-05,57.38263]
[1776178038361,41.57,75405.794,0.9,0.316,5e-05,57.4044]
[1776178038835,41.57,75405.794,0.9,0.31599,5e-05,57.40367]
[1776178039398,41.57,75405.794,0.9,0.31599,5e-05,57.40367]
[1776178039403,41.57,75405.794,0.9,0.31599,5e-05,57.40367]
[1776178040744,41.56,75405.794,0.9,0.31597,5e-05,57.40257]
[1776178041136,41.56,75405.794,0.9,0.31597,5e-05,57.40257]
[1776178042620,41.56,75384.636,0.9,0.31482,5e-05,57.2972]
[1776178042816,41.56,75384.636,0.9,0.31482,5e-05,57.2972]
[1776178043577,41.56,75384.636,0.9,0.31482,5e-05,57.2972]
[1776178043621,41.56,75381.712,0.9,0.31465,5e-05,57.28205]
[1776178043796,41.56,75381.712,0.9,0.31465,5e-05,57.28205]
[1776178044622,41.55,75384.516,0.9,0.31479,5e-05,57.29478]
[1776178045532,41.55,75384.516,0.9,0.31479,5e-05,57.29478]
[1776178045858,41.55,75383.972,0.9,0.31475,5e-05,57.2912]
[1776178045967,41.55,75383.972,0.9,0.31475,5e-05,57.2912]
[1776178046141,41.55,75383.972,0.9,0.31475,5e-05,57.2912]
[1776178046624,41.55,75381.632,0.9,0.31462,5e-05,57.27895]
[1776178047438,41.55,75381.632,0.9,0.31462,5e-05,57.27895]
[1776178047611,41.55,75381.632,0.9,0.31462,5e-05,57.27895]
[1776178049586,41.55,75378.458,0.9,0.31443,5e-05,57.2623]
[1776178050004,41.54,75378.458,0.9,0.31442,5e-05,57.26163]
[1776178050478,41.54,75378.458,0.9,0.31442,5e-05,57.26163]
[1776178051133,41.54,75378.458,0.9,0.31441,5e-05,57.26087]
[1776178051136,41.54,75378.458,0.9,0.31441,5e-05,57.26087]
[1776178053605,41.54,75366.538,0.9,0.31377,5e-05,57.20042]
[1776178054774,41.54,75373.35,0.9,0.31412,5e-05,57.23298]
[1776178055096,41.54,75373.35,0.9,0.31412,5e-05,57.23298]
[1776178055140,41.54,75373.35,0.9,0.31412,5e-05,57.23298]
[1776178055261,41.54,75373.35,0.9,0.31412,5e-05,57.23298]
[1776178055423,41.54,75373.35,0.9,0.31411,5e-05,57.23233]
[1776178057363,41.53,75373.35,0.9,0.3141,5e-05,57.23141]
[1776178057528,41.53,75373.35,0.9,0.3141,5e-05,57.23141]
[1776178058047,41.53,75373.35,0.9,0.31409,5e-05,57.23041]
[1776178058083,41.53,75373.35,0.9,0.31409,5e-05,57.23041]
[1776178058486,41.53,75373.35,0.9,0.31409,5e-05,57.23041]
[1776178058613,41.53,75373.35,0.9,0.31409,5e-05,57.23041]
[1776178058643,41.53,75373.35,0.9,0.31407,5e-05,57.22924]
[1776178058871,41.53,75373.35,0.9,0.31407,5e-05,57.22924]
[1776178058952,41.53,75373.35,0.9,0.31407,5e-05,57.22924]
[1776178059116,41.53,75373.35,0.9,0.31407,5e-05,57.22924]
[1776178059356,41.53,75373.35,0.9,0.31407,5e-05,57.22924]
[1776178060042,41.53,75373.35,0.9,0.31408,5e-05,57.22968]
[1776178060046,41.53,75373.35,0.9,0.31408,5e-05,57.22968]
[1776178060274,41.53,75373.35,0.9,0.31408,5e-05,57.22968]
[1776178060709,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061168,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061328,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061374,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061414,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061622,41.53,75373.35,0.9,0.31408,5e-05,57.22982]
[1776178061653,41.53,75421.594,0.9,0.31664,5e-05,57.4651]
[1776178063174,41.53,75420.5,0.9,0.31659,5e-05,57.45994]
[1776178066183,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178066223,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178066226,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178066234,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178066240,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178066553,41.53,75422.52,0.9,0.3167,5e-05,57.47]
[1776178068076,41.54,75428.714,0.9,0.31706,5e-05,57.50244]
[1776178068939,41.54,75428.714,0.9,0.31707,5e-05,57.50316]
[1776178069126,41.54,75428.714,0.9,0.31707,5e-05,57.50316]
[1776178069261,41.54,75428.714,0.9,0.31707,5e-05,57.50316]
[1776178069474,41.54,75428.714,0.9,0.31707,5e-05,57.50316]
[1776178069915,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178070028,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178070109,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178070279,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178070554,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178070585,41.54,75428.714,0.9,0.31708,5e-05,57.50383]
[1776178071027,41.54,75440.288,0.9,0.3177,5e-05,57.56044]
[1776178072249,41.54,75454.554,0.9,0.31846,5e-05,57.62933]
[1776178073152,41.54,75454.554,0.9,0.31845,5e-05,57.62884]
[1776178073285,41.54,75454.554,0.9,0.31845,5e-05,57.62884]
[1776178073521,41.54,75454.554,0.9,0.31845,5e-05,57.62884]
[1776178073793,41.54,75454.554,0.9,0.31845,5e-05,57.62846]
[1776178075597,41.54,75460.258,0.9,0.31875,5e-05,57.65578]
[1776178075607,41.54,75460.258,0.9,0.31875,5e-05,57.65578]
[1776178075847,41.54,75453.974,0.9,0.31841,5e-05,57.6256]
[1776178076222,41.54,75453.974,0.9,0.31841,5e-05,57.6256]
[1776178076260,41.54,75453.974,0.9,0.31841,5e-05,57.6256]
[1776178076662,41.54,75453.974,0.9,0.31841,5e-05,57.6256]
[1776178076936,41.54,75450.912,0.9,0.31825,5e-05,57.61104]
[1776178079661,41.54,75439.49,0.9,0.31766,5e-05,57.55674]
[1776178081887,41.55,75436.534,0.9,0.31753,5e-05,57.54469]
[1776178081987,41.55,75436.534,0.9,0.31753,5e-05,57.54469]
[1776178082392,41.55,75436.534,0.9,0.31753,5e-05,57.54469]
[1776178082542,41.55,75436.534,0.9,0.31753,5e-05,57.54469]
[1776178082605,41.55,75436.534,0.9,0.31753,5e-05,57.54469]
[1776178082634,41.55,75436.534,0.9,0.31754,5e-05,57.54521]
[1776178082683,41.55,75436.534,0.9,0.31754,5e-05,57.54521]
[1776178082716,41.55,75436.534,0.9,0.31754,5e-05,57.54521]
[1776178082810,41.55,75436.534,0.9,0.31754,5e-05,57.54521]
[1776178083000,41.55,75436.534,0.9,0.31754,5e-05,57.54521]
[1776178084207,41.55,75436.534,0.9,0.31752,5e-05,57.54369]
[1776178084489,41.55,75436.534,0.9,0.31752,5e-05,57.54369]
[1776178085278,41.54,75436.534,0.9,0.3175,5e-05,57.54277]
[1776178085930,41.54,75436.534,0.9,0.3175,5e-05,57.54232]
[1776178086398,41.54,75436.534,0.9,0.3175,5e-05,57.54232]
[1776178087680,41.54,75404.506,0.9,0.31579,5e-05,57.38606]
[1776178087993,41.54,75404.506,0.9,0.31579,5e-05,57.38606]
[1776178088140,41.54,75404.506,0.9,0.31579,5e-05,57.38606]
[1776178089847,41.54,75404.506,0.9,0.31578,5e-05,57.38541]
[1776178090138,41.54,75404.506,0.9,0.31578,5e-05,57.38541]
[1776178090207,41.54,75404.506,0.9,0.31578,5e-05,57.38541]
[1776178092737,41.53,75394.89,0.9,0.31524,5e-05,57.33619]
[1776178095591,41.53,75401.104,0.9,0.31555,5e-05,57.36489]
[1776178096038,41.53,75414.654,0.9,0.31626,5e-05,57.43005]
[1776178096047,41.53,75414.654,0.9,0.31626,5e-05,57.43005]
[1776178096479,41.53,75414.654,0.9,0.31626,5e-05,57.43005]
[1776178096575,41.52,75414.654,0.9,0.31624,5e-05,57.42919]
[1776178097047,41.52,75414.654,0.9,0.31624,5e-05,57.42919]
[1776178097299,41.52,75414.654,0.9,0.31624,5e-05,57.42919]
[1776178097419,41.52,75414.654,0.9,0.31624,5e-05,57.42919]
[1776178098280,41.53,75414.654,0.9,0.31625,5e-05,57.4295]
[1776178098583,41.53,75414.654,0.9,0.31625,5e-05,57.4295]
[1776178098657,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178098854,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178099080,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178099089,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178099098,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178099212,41.53,75414.654,0.9,0.31625,5e-05,57.42951]
[1776178102370,41.53,75424.954,0.9,0.3168,5e-05,57.48002]
[1776178102797,41.53,75424.954,0.9,0.31681,5e-05,57.48053]
[1776178103514,41.53,75424.954,0.9,0.31681,5e-05,57.48053]
[1776178105732,41.53,75416.142,0.9,0.31636,5e-05,57.43937]
[1776178106225,41.53,75416.142,0.9,0.31636,5e-05,57.43937]
[1776178106427,41.53,75416.142,0.9,0.31636,5e-05,57.43937]
[1776178107145,41.53,75416.142,0.9,0.31635,5e-05,57.43866]
[1776178108295,41.53,75416.142,0.9,0.31633,5e-05,57.43718]
[1776178109136,41.52,75416.142,0.9,0.31632,5e-05,57.43622]
[1776178110274,41.52,75386.318,0.9,0.31472,5e-05,57.28915]
[1776178115309,41.51,75395.328,0.9,0.31512,5e-05,57.32651]
[1776178120347,41.5,75387.138,0.9,0.31464,5e-05,57.283]
[1776178120737,41.5,75387.138,2.5,0.31464,5e-05,57.283]
[1776178120815,41.5,75387.138,2.5,0.31464,5e-05,57.283]
[1776178121197,41.49,75387.138,2.5,0.31464,5e-05,57.28228]
[1776178121794,41.49,75387.138,2.5,0.31464,5e-05,57.28228]
[1776178122065,41.49,75387.138,2.5,0.31464,5e-05,57.28228]
[1776178124469,41.49,75383.196,2.5,0.31441,5e-05,57.26159]
[1776178125112,41.49,75383.196,2.5,0.3144,5e-05,57.26084]
[1776178126414,41.49,75383.196,2.5,0.31439,5e-05,57.26007]
[1776178126420,41.48,75383.196,2.5,0.31438,5e-05,57.25925]
[1776178127467,41.48,75383.196,2.5,0.31438,5e-05,57.25925]
[1776178128135,41.48,75383.196,2.5,0.31437,5e-05,57.25827]
[1776178128432,41.48,75383.196,2.5,0.31437,5e-05,57.25827]
[1776178128706,41.48,75383.196,2.5,0.31437,5e-05,57.25827]
[1776178130829,41.47,75394.856,2.5,0.31495,5e-05,57.31249]
[1776178131626,41.47,75394.856,2.5,0.31495,5e-05,57.31249]
[1776178131637,41.47,75394.856,2.5,0.31495,5e-05,57.31249]
[1776178133221,41.47,75394.856,2.5,0.31494,5e-05,57.31152]
[1776178133470,41.47,75394.856,2.5,0.31494,5e-05,57.31152]
[1776178133501,41.47,75394.856,2.5,0.31493,5e-05,57.31137]
[1776178135015,41.47,75394.856,2.5,0.31493,5e-05,57.31133]
[1776178136462,41.47,75368.69,2.5,0.31355,5e-05,57.18324]
[1776178140021,41.47,75366.906,2.5,0.31346,5e-05,57.17481]
[1776178140745,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178140901,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178141458,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178141570,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178141680,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178141791,41.47,75366.906,2.5,0.31345,5e-05,57.17394]
[1776178142107,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142360,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142451,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142540,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142619,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142741,41.47,75362.132,2.5,0.31318,5e-05,57.14969]
[1776178142885,41.47,75348.414,2.5,0.31245,5e-05,57.08191]
[1776178142960,41.47,75348.414,2.5,0.31245,5e-05,57.08191]
[1776178143065,41.47,75348.414,2.5,0.31245,5e-05,57.08191]
[1776178143428,41.47,75348.414,2.5,0.31245,5e-05,57.08191]
[1776178143511,41.47,75348.414,2.5,0.31245,5e-05,57.08191]
[1776178143614,41.46,75348.414,2.5,0.31243,5e-05,57.08046]
[1776178144333,41.46,75348.414,2.5,0.31243,5e-05,57.08046]
[1776178144382,41.46,75348.414,2.5,0.31243,5e-05,57.08046]
[1776178145179,41.46,75348.414,2.5,0.31241,5e-05,57.07857]
[1776178146418,41.46,75348.414,2.5,0.31241,5e-05,57.07816]
[1776178147150,41.46,75348.414,2.5,0.3124,5e-05,57.07767]
[1776178147198,41.46,75348.414,2.5,0.3124,5e-05,57.07767]
[1776178147274,41.46,75348.414,2.5,0.3124,5e-05,57.07767]
[1776178147349,41.46,75348.414,2.5,0.3124,5e-05,57.07767]
[1776178147550,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178147913,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178147971,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178148252,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178148492,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178148775,41.46,75348.414,2.5,0.31239,5e-05,57.07704]
[1776178149438,41.46,75348.414,2.5,0.31241,5e-05,57.07833]
[1776178149658,41.46,75348.414,2.5,0.31241,5e-05,57.07833]
[1776178149847,41.46,75348.414,2.5,0.31242,5e-05,57.07931]
[1776178149985,41.46,75348.414,2.5,0.31242,5e-05,57.07931]
[1776178150091,41.46,75348.414,2.5,0.31242,5e-05,57.07931]
[1776178150146,41.46,75348.414,2.5,0.31242,5e-05,57.07931]
[1776178150227,41.46,75348.414,2.5,0.31242,5e-05,57.07931]
[1776178151505,41.47,75348.414,2.5,0.31244,5e-05,57.08109]
[1776178151684,41.47,75348.414,2.5,0.31244,5e-05,57.08109]
[1776178151694,41.47,75348.414,2.5,0.31244,5e-05,57.0812]
[1776178153044,41.47,75348.414,2.5,0.31245,5e-05,57.0817]
[1776178154889,41.47,75348.414,2.5,0.31247,5e-05,57.08313]
[1776178156622,41.48,75293.204,2.5,0.30957,5e-05,56.81114]
[1776178156912,41.48,75293.204,2.5,0.30957,5e-05,56.81114]
[1776178157711,41.48,75293.204,2.5,0.30957,5e-05,56.81114]
[1776178159513,41.48,75287.422,2.5,0.30928,5e-05,56.78336]
[1776178160725,41.48,75287.422,2.5,0.30928,5e-05,56.78347]
[1776178161193,41.48,75287.422,2.5,0.30928,5e-05,56.78378]
[1776178162382,41.48,75287.422,2.5,0.30929,5e-05,56.78411]
[1776178162386,41.48,75287.422,2.5,0.30929,5e-05,56.78411]
[1776178162736,41.48,75287.422,2.5,0.30929,5e-05,56.78411]
[1776178162784,41.48,75267.842,2.5,0.30826,5e-05,56.68688]
[1776178163140,41.48,75267.842,2.5,0.30826,5e-05,56.68688]
[1776178163748,41.48,75267.842,2.5,0.30826,5e-05,56.68688]
[1776178163785,41.48,75259.314,2.5,0.30782,5e-05,56.64507]
[1776178163862,41.48,75259.314,2.5,0.30782,5e-05,56.64507]
[1776178164136,41.48,75259.314,2.5,0.30782,5e-05,56.64507]
[1776178164410,41.48,75259.314,2.5,0.30782,5e-05,56.64507]
[1776178164485,41.48,75259.314,2.5,0.30782,5e-05,56.64507]
[1776178164756,41.49,75259.314,2.5,0.30784,5e-05,56.64602]
[1776178165355,41.49,75259.314,2.5,0.30784,5e-05,56.64602]
[1776178166502,41.49,75259.314,2.5,0.30785,5e-05,56.64696]
[1776178169434,41.49,75259.314,2.5,0.30788,5e-05,56.6497]
[1776178169666,41.49,75259.314,2.5,0.30788,5e-05,56.6497]
[1776178169666,41.49,75259.314,2.5,0.30788,5e-05,56.6497]
[1776178169892,41.5,75259.314,2.5,0.3079,5e-05,56.65076]
[1776178172285,41.5,75260.776,2.5,0.30798,5e-05,56.65757]
[1776178172828,41.5,75260.776,2.5,0.30798,5e-05,56.65766]
[1776178172983,41.5,75260.776,2.5,0.30798,5e-05,56.65766]
[1776178173596,41.5,75260.776,2.5,0.30798,5e-05,56.65766]
[1776178174625,41.5,75260.776,2.5,0.30799,5e-05,56.65798]
[1776178177814,41.51,75254.254,2.5,0.30769,5e-05,56.62892]
[1776178178163,41.51,75254.254,2.5,0.30769,5e-05,56.62892]
[1776178181350,41.52,75253.664,2.5,0.30769,5e-05,56.62862]
[1776178182135,41.52,75253.664,2.5,0.3077,5e-05,56.62953]
[1776178182609,41.52,75253.664,2.5,0.3077,5e-05,56.62953]
[1776178182806,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183057,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183062,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183138,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183277,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183516,41.52,75253.664,2.5,0.30771,5e-05,56.63069]
[1776178183562,41.52,75253.664,2.5,0.30773,5e-05,56.632]
[1776178183940,41.52,75253.664,2.5,0.30773,5e-05,56.632]
[1776178184958,41.53,75253.664,2.5,0.30774,5e-05,56.63311]
[1776178185093,41.53,75253.664,2.5,0.30774,5e-05,56.63311]
[1776178185730,41.53,75253.664,2.5,0.30774,5e-05,56.63311]
[1776178187612,41.53,75253.664,2.5,0.30776,5e-05,56.63417]
[1776178188847,41.53,75253.664,2.5,0.30776,5e-05,56.6341]
[1776178188909,41.53,75253.664,2.5,0.30776,5e-05,56.63415]
[1776178189780,41.53,75253.664,2.5,0.30776,5e-05,56.63415]
[1776178190877,41.53,75253.664,2.5,0.30777,5e-05,56.63531]
[1776178196823,41.54,75253.124,2.5,0.30779,5e-05,56.63655]
[1776178197137,41.54,75253.124,2.5,0.30779,5e-05,56.63655]
[1776178197218,41.54,75253.124,2.5,0.30779,5e-05,56.63655]
[1776178197824,41.54,75252.786,2.5,0.30778,5e-05,56.63553]
[1776178198136,41.54,75252.786,2.5,0.30778,5e-05,56.63553]
[1776178198825,41.55,75246.794,2.5,0.30748,5e-05,56.60643]
[1776178201649,41.55,75247.734,2.5,0.30753,5e-05,56.61135]
[1776178207834,41.54,75241.2,2.5,0.30715,5e-05,56.57572]
[1776178209546,41.54,75239.454,2.5,0.30706,5e-05,56.56674]
[1776178213561,41.54,75240.48,2.5,0.3071,5e-05,56.5708]
[1776178213728,41.54,75240.48,2.5,0.3071,5e-05,56.5708]
[1776178214314,41.54,75240.48,2.5,0.3071,5e-05,56.57064]
[1776178214447,41.54,75240.48,2.5,0.3071,5e-05,56.57064]
[1776178214725,41.54,75240.48,2.5,0.3071,5e-05,56.57064]
[1776178214793,41.54,75240.48,2.5,0.3071,5e-05,56.57067]
[1776178214969,41.54,75240.48,2.5,0.3071,5e-05,56.57067]
[1776178215224,41.54,75240.48,2.5,0.3071,5e-05,56.57067]
[1776178215573,41.54,75240.48,2.5,0.3071,5e-05,56.57067]
[1776178217394,41.54,75240.48,2.5,0.3071,5e-05,56.57074]
[1776178217552,41.54,75240.48,2.5,0.3071,5e-05,56.57074]
[1776178220226,41.54,75223.826,2.5,0.30624,5e-05,56.48825]
[1776178220605,41.54,75223.826,2.5,0.30624,5e-05,56.48825]
[1776178222755,41.54,75228.834,2.5,0.30651,5e-05,56.51412]
[1776178222810,41.54,75228.834,2.5,0.30651,5e-05,56.51412]
[1776178223251,41.54,75230.936,2.5,0.30662,5e-05,56.52481]
[1776178223377,41.54,75230.936,2.5,0.30662,5e-05,56.52481]
[1776178225241,41.54,75235.752,2.5,0.30687,5e-05,56.54904]
[1776178225583,41.54,75235.752,2.5,0.30687,5e-05,56.54904]
[1776178226905,41.54,75235.752,2.5,0.30687,5e-05,56.54885]
[1776178227087,41.54,75229.766,2.5,0.30656,5e-05,56.51897]
[1776178227164,41.54,75229.766,2.5,0.30656,5e-05,56.51897]
[1776178227230,41.54,75229.766,2.5,0.30656,5e-05,56.51897]
[1776178227702,41.54,75229.766,2.5,0.30656,5e-05,56.51897]
[1776178230511,41.55,75213.342,2.5,0.30572,5e-05,56.43823]
[1776178232461,41.55,75213.342,2.5,0.30573,5e-05,56.43788]
[1776178232555,41.55,75213.342,2.5,0.30573,5e-05,56.43788]
[1776178233369,41.55,75213.342,2.6,0.30574,5e-05,56.4385]
[1776178233538,41.55,75213.342,2.6,0.30574,5e-05,56.4385]
[1776178235588,41.55,75213.342,2.6,0.30576,5e-05,56.44032]
[1776178236207,41.56,75213.342,2.6,0.30577,5e-05,56.44141]
[1776178236459,41.56,75213.342,2.6,0.30577,5e-05,56.44141]
[1776178239437,41.57,75197.724,2.6,0.305,5e-05,56.36622]
[1776178241834,41.57,75198.004,2.6,0.30505,5e-05,56.37028]
[1776178242002,41.58,75197.162,2.6,0.30502,5e-05,56.36734]
[1776178243050,41.58,75197.162,2.6,0.30503,5e-05,56.36842]
[1776178244690,41.58,75209.42,2.6,0.30568,5e-05,56.43095]
[1776178245769,41.58,75209.42,2.6,0.30569,5e-05,56.43147]
[1776178245892,41.58,75209.42,2.6,0.30569,5e-05,56.43147]
[1776178245960,41.58,75219.866,2.6,0.30624,5e-05,56.48429]
[1776178247747,41.58,75220.74,2.6,0.30629,5e-05,56.48892]
[1776178247785,41.58,75220.74,2.6,0.30629,5e-05,56.48892]
[1776178248001,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248056,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248517,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248536,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248584,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248606,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248759,41.58,75225.082,2.6,0.30652,5e-05,56.51077]
[1776178248873,41.58,75225.082,2.6,0.30652,5e-05,56.51075]
[1776178251575,41.58,75236.368,2.6,0.30711,5e-05,56.56753]
[1776178252350,41.58,75236.368,2.6,0.30711,5e-05,56.56749]
[1776178252617,41.58,75236.368,2.6,0.30711,5e-05,56.56749]
[1776178252670,41.58,75236.368,2.6,0.30711,5e-05,56.56749]
[1776178252772,41.58,75236.368,2.6,0.30711,5e-05,56.56748]
[1776178254767,41.58,75243.808,2.6,0.30749,5e-05,56.604]
[1776178255476,41.58,75243.808,2.6,0.30749,5e-05,56.60365]
[1776178256225,41.58,75243.808,2.6,0.30749,5e-05,56.60359]
[1776178259367,41.58,75224.308,2.6,0.30646,5e-05,56.50597]
[1776178260045,41.58,75224.308,2.6,0.30646,5e-05,56.50597]
[1776178264955,41.58,75232.88,2.6,0.3069,5e-05,56.54814]
[1776178264968,41.58,75232.88,2.6,0.3069,5e-05,56.54814]
[1776178265026,41.58,75232.88,2.6,0.3069,5e-05,56.54814]
[1776178265140,41.58,75232.88,2.6,0.3069,5e-05,56.54814]
[1776178572017,41.6,75317.754,2.7,0.31145,5e-05,56.9711]
[1776178866721,41.53,75046.014,3.1,0.29688,5e-05,55.5604]
[1776179121036,41.53,75030.202,4.9,0.29603,5e-05,55.47126]
[1776179303392,41.63,74925.446,5.0,0.29112,5e-05,54.96299]
[1776179328909,41.65,74800.81,5.0,0.28487,5e-05,54.31114]
[1776179546911,41.72,74806.066,5.0,0.28549,5e-05,54.36817]
[1776179828617,41.64,74791.126,5.1,0.28426,5e-05,54.23943]
[1776180265368,41.62,74917.6,5.0,0.29057,5e-05,54.89112]
[1776180768501,41.67,75053.034,8.1,0.29778,5e-05,55.606]
[1776181276117,41.69,75268.69,8.1,0.30911,5e-05,56.69456]
[1776181883759,41.71,75444.256,8.3,0.31847,5e-05,57.5469]
[1776182333863,41.71,75341.668,8.4,0.313,5e-05,57.03692]
[1776182709093,41.72,75514.484,8.4,0.3222,5e-05,57.86434]
[1776183202584,41.73,75503.248,8.4,0.32158,5e-05,57.79993]
[1776183679591,41.74,75336.614,8.5,0.31279,5e-05,56.99014]
[1776184225584,41.74,75248.68,8.6,0.30812,5e-05,56.54159]
[1776184871852,41.78,75272.476,8.8,0.3095,5e-05,56.65719]
[1776185505948,41.73,75030.346,8.9,0.29661,5e-05,55.39747]
[1776185674030,41.76,74833.788,8.9,0.28664,5e-05,54.37503]
[1776186109019,41.81,74704.164,28.1,0.28028,5e-05,53.6925]
[1776186723183,41.82,74795.332,28.2,0.2849,5e-05,54.17081]
[1776187430840,41.9,74945.2,28.1,0.29294,5e-05,54.98176]
[1776188080598,42.02,74402.27,28.1,0.26624,5e-05,52.09552]
[1776188500150,42.08,74531.694,28.1,0.27292,5e-05,52.8304]
[1776189317771,42.05,74728.836,28.1,0.28255,5e-05,53.85987]
[1776190165127,41.74,74820.858,28.3,0.28552,5e-05,54.18156]
[1776190445995,41.71,74692.218,28.3,0.27879,5e-05,53.46504]
[1776191434893,41.88,74593.904,28.4,0.27471,5e-05,52.99113]
[1776191537846,41.9,74587.074,28.4,0.27444,5e-05,52.95921]
[1776192514970,41.91,74062.91,28.4,0.24875,5e-05,49.98124]
[1776192588458,41.95,73948.946,29.4,0.24349,5e-05,49.33458]
[1776193264242,41.93,74210.592,29.4,0.25589,5e-05,50.82068]
[1776194174748,41.75,74358.294,29.4,0.262,5e-05,51.53178]
[1776194882735,41.79,74074.974,29.4,0.24842,5e-05,49.91284]
[1776195592625,41.83,74224.64,29.4,0.25579,5e-05,50.77918]
[1776195932656,41.81,74173.486,29.4,0.25317,5e-05,50.46438]
[1776197179974,41.68,74367.096,29.4,0.26184,5e-05,51.46709]
[1776198150078,41.62,74301.188,29.4,0.25814,5e-05,51.02796]
[1776199483113,41.48,74289.522,29.4,0.25665,5e-05,50.84223]
[1776199619420,41.44,74308.166,29.4,0.25735,5e-05,50.92511]
[1776201794505,41.36,74101.58,29.4,0.2466,5e-05,49.6148]
[1776201931275,41.38,74129.98,29.4,0.24805,5e-05,49.78798]
[1776203175064,41.37,74069.612,29.4,0.24495,5e-05,49.39175]
[1776204164371,41.22,74314.324,29.4,0.25598,5e-05,50.70707]
[1776205128718,41.21,74202.056,29.4,0.2503,5e-05,50.01865]
[1776205821591,41.28,73931.284,29.4,0.23754,5e-05,48.43827]
[1776206674496,41.18,74034.096,29.4,0.24182,5e-05,48.9651]
[1776207915063,41.01,74188.078,29.4,0.24822,5e-05,49.73958]
[1776208870428,41.14,74246.33,29.4,0.25178,5e-05,50.13907]
[1776209933010,41.12,74146.58,29.4,0.24667,5e-05,49.51043]
[1776210810015,41.07,74127.788,29.4,0.24539,5e-05,49.34504]
[1776211599970,41.12,74691.002,29.4,0.27378,5e-05,52.59726]
[1776211674121,41.12,74669.932,29.4,0.27271,5e-05,52.47963]
[1776212491907,41.19,74529.406,29.4,0.2659,5e-05,51.70464]
[1776213046727,41.12,74613.816,29.4,0.26972,5e-05,52.12635]
[1776213969770,41.0,74619.55,29.0,0.26929,5e-05,52.07203]
[1776215140825,41.07,74696.128,29.0,0.27345,5e-05,52.50329]
[1776216066920,40.98,74725.866,29.0,0.27442,5e-05,52.59958]
[1776216990522,41.16,74579.084,29.0,0.26783,5e-05,51.84688]
[1776217975936,40.96,74760.214,29.0,0.27593,5e-05,52.73026]
[1776219103124,40.91,74576.978,29.0,0.26615,5e-05,51.64169]
[1776220218346,41.08,74379.82,29.0,0.2571,5e-05,50.57845]
[1776221443649,40.93,74286.58,29.0,0.25143,5e-05,49.90537]
[1776222418658,40.74,74325.668,29.0,0.25219,5e-05,49.99422]
[1776223949647,40.54,74338.824,29.0,0.25154,5e-05,49.90817]
[1776224160435,40.58,74339.0,29.0,0.25176,5e-05,49.92767]
[1776225541241,40.49,74397.434,29.0,0.25407,5e-05,50.18263]
[1776227361193,40.58,74342.188,29.0,0.25165,5e-05,49.86078]
[1776228879005,40.67,74394.382,29.0,0.25469,5e-05,50.18451]
[1776229966927,40.47,74241.82,29.0,0.24574,5e-05,49.12126]
[1776231158442,40.58,74030.938,29.0,0.23587,5e-05,47.88053]
[1776232453065,40.52,74019.332,29.0,0.23485,5e-05,47.73689]
[1776233674156,40.44,74019.416,29.0,0.23423,5e-05,47.64514]
[1776235311902,40.33,74042.92,29.0,0.23458,5e-05,47.67282]
[1776236614933,40.5,73965.622,29.0,0.23171,5e-05,47.27522]
[1776237720042,40.57,73731.448,29.0,0.22086,5e-05,45.84814]
[1776238534921,40.68,73732.752,29.0,0.22152,5e-05,45.91326]
[1776238704033,40.7,73669.908,29.0,0.21863,5e-05,45.52831]
[1776239554118,40.68,73831.152,29.0,0.22612,5e-05,46.49774]
[1776240347634,40.6,73852.106,29.0,0.22652,5e-05,46.5449]
[1776242043914,40.21,74107.39,29.0,0.2364,5e-05,47.8016]
[1776243458699,40.41,74197.368,29.0,0.24197,5e-05,48.44695]
[1776244363847,40.39,74045.898,30.0,0.23425,5e-05,47.48152]
[1776245795167,40.45,73999.56,30.0,0.23222,5e-05,47.19851]
[1776246844323,40.45,73990.878,30.0,0.23173,5e-05,47.11965]
[1776248121765,40.52,74170.776,30.0,0.24088,5e-05,48.22969]
[1776249203441,40.74,73909.662,30.0,0.22938,5e-05,46.76041]
[1776249993695,40.9,74266.582,30.0,0.24779,5e-05,48.99994]
[1776250128249,40.88,74188.698,30.0,0.24377,5e-05,48.5182]
[1776252013290,40.96,74014.92,30.0,0.23554,5e-05,47.47362]
[1776252509197,41.04,74067.49,30.0,0.23856,5e-05,47.83277]
[1776253720314,41.08,74160.86,30.0,0.24326,5e-05,48.38198]
[1776254598606,40.99,74238.306,30.0,0.24648,5e-05,48.76175]
[1776255604210,40.98,74262.638,30.0,0.24757,5e-05,48.87439]
[1776256687531,41.15,74410.71,29.0,0.25588,5e-05,49.81371]
[1776257447697,41.34,74418.832,29.0,0.25733,5e-05,49.95117]
[1776258629815,41.22,74382.012,29.0,0.25466,5e-05,49.63489]
[1776259397426,41.47,74311.902,29.0,0.25255,5e-05,49.35842]
[1776259925249,41.6,74187.828,29.0,0.2471,5e-05,48.69823]
[1776260327780,41.68,74135.458,29.4,0.24497,5e-05,48.43111]
[1776260600980,41.67,74024.67,29.4,0.23951,5e-05,47.76747]
[1776260659336,41.68,73998.004,29.4,0.23825,5e-05,47.61125]
[1776261258527,41.71,73957.16,29.4,0.2364,5e-05,47.37115]
[1776261812385,41.67,74041.188,29.4,0.24017,5e-05,47.82739]
[1776262476824,41.71,74068.28,29.4,0.24166,5e-05,47.99478]
[1776262784624,41.67,74279.526,29.4,0.25181,5e-05,49.1988]
[1776263252488,41.77,74519.876,29.4,0.26436,5e-05,50.6098]
[1776263639900,41.72,74351.922,29.4,0.2556,5e-05,49.61902]
[1776264435306,41.71,74010.65,29.4,0.2387,5e-05,47.60294]
[1776265278759,41.61,74186.586,29.4,0.24662,5e-05,48.55188]
[1776265741621,41.61,74058.936,29.4,0.24031,5e-05,47.78575]
[1776266271539,41.56,74199.91,29.4,0.24693,5e-05,48.57515]
[1776266387011,41.54,74182.22,29.4,0.24588,5e-05,48.45084]
[1776267250622,41.63,73698.608,29.4,0.2231,5e-05,45.59893]
[1776267361460,41.64,73753.09,29.4,0.22571,5e-05,45.93303]
[1776268108175,41.39,73964.332,29.4,0.23424,5e-05,47.01813]
[1776268928772,41.32,73951.372,29.4,0.2331,5e-05,46.86866]
[1776269370072,41.11,74004.338,29.4,0.23437,5e-05,47.03593]
[1776269942223,41.1,74121.844,29.4,0.24,5e-05,47.71831]
[1776270601187,41.01,74134.138,29.4,0.24003,5e-05,47.71804]
[1776271339649,41.07,73960.434,29.4,0.2318,5e-05,46.68708]
[1776272029025,41.08,73896.134,29.4,0.2287,5e-05,46.28455]
[1776272826286,41.09,74110.056,29.4,0.23908,5e-05,47.56018]
[1776272929503,41.06,74080.972,29.4,0.23745,5e-05,47.36196]
[1776274354898,40.79,74200.074,29.4,0.24159,5e-05,47.8626]
[1776274669520,40.82,74182.244,29.4,0.24091,5e-05,47.77196]
[1776275100863,40.85,74022.35,29.4,0.23313,5e-05,46.80949]
[1776276061195,40.76,74142.946,29.4,0.23843,5e-05,47.45321]
[1776276384969,40.71,74358.118,29.4,0.24891,5e-05,48.70465]
[1776277132294,40.64,74367.786,29.4,0.24889,5e-05,48.69394]
[1776278006801,40.65,74360.21,29.4,0.24853,5e-05,48.63707]
[1776278767505,40.71,74348.354,29.4,0.2482,5e-05,48.58017]
[1776279851822,40.75,74516.196,29.4,0.25692,5e-05,49.56378]
[1776280190386,40.79,74685.888,29.4,0.26588,5e-05,50.55307]
[1776281005074,41.07,74719.204,29.4,0.26915,5e-05,50.87348]
[1776281759560,41.15,75066.804,29.4,0.2879,5e-05,52.79931]
[1776281781975,41.15,75268.14,29.4,0.29878,5e-05,53.85846]
[1776281977931,41.15,75151.546,29.4,0.29247,5e-05,53.24516]
[1776282590368,41.14,75101.152,29.4,0.28964,5e-05,52.95676]
[1776283026308,41.09,75101.22,29.4,0.28933,5e-05,52.92229]
[1776283601619,41.07,74949.054,29.4,0.28105,5e-05,52.07708]
[1776284232905,41.17,74662.448,29.4,0.26648,5e-05,50.51883]
[1776284860293,41.12,74647.32,29.4,0.26538,5e-05,50.39068]
[1776285466246,41.15,74757.36,29.4,0.27122,5e-05,51.00885]
[1776286144178,41.15,74802.348,29.4,0.27353,5e-05,51.24255]
[1776287002732,41.17,74871.158,29.4,0.2772,5e-05,51.61016]
[1776288053993,41.14,74668.662,29.4,0.2663,5e-05,50.43263]
[1776289146949,41.11,74693.436,29.4,0.26733,5e-05,50.52782]
[1776289979633,41.05,74848.746,29.4,0.27506,5e-05,51.34152]
[1776290162600,41.02,74847.202,29.4,0.27479,5e-05,51.31206]
[1776290697681,41.0,75091.976,29.4,0.2877,5e-05,52.62367]
[1776291647065,41.02,75028.78,29.4,0.28435,5e-05,52.26837]
[1776291862789,41.04,75048.364,29.4,0.28553,5e-05,52.38144]
[1776292747809,41.2,75134.858,29.4,0.29091,5e-05,52.88844]
[1776293223782,41.26,75118.584,29.4,0.29031,5e-05,52.81616]
[1776293869711,41.28,75001.228,29.4,0.2841,5e-05,52.18325]
[1776294544817,41.18,74825.032,29.4,0.27416,5e-05,51.15434]
[1776295509857,41.2,74740.01,29.4,0.26974,5e-05,50.66629]
[1776296435149,41.15,74693.044,29.4,0.2669,5e-05,50.34813]
[1776297672974,40.95,74871.592,29.4,0.27508,5e-05,51.21101]
[1776298404122,40.99,74713.728,29.4,0.2669,5e-05,50.32564]
[1776298579000,41.0,74632.844,29.4,0.26275,5e-05,49.86879]
[1776299430251,41.0,74743.982,29.4,0.26846,5e-05,50.47378]
[1776300087689,40.92,74833.044,29.4,0.27268,5e-05,50.91719]
[1776301192223,40.97,74846.628,29.4,0.27357,5e-05,50.9867]
[1776301709617,40.97,74582.386,29.4,0.25969,5e-05,49.47681]
[1776302915479,40.96,74669.95,29.4,0.26404,5e-05,49.93483]
[1776303855052,40.91,74752.856,29.4,0.26806,5e-05,50.35728]
[1776304795645,40.94,74665.13,29.4,0.26351,5e-05,49.846]
[1776305264831,40.84,74787.794,29.4,0.26936,5e-05,50.47587]
[1776306560701,40.75,74868.534,29.4,0.27304,5e-05,50.84895]
[1776306966239,40.76,75097.398,29.4,0.2854,5e-05,52.10596]
[1776307015128,40.74,75078.962,29.4,0.28427,5e-05,51.9937]
[1776307953552,40.79,74978.764,29.4,0.27905,5e-05,51.44381]
[1776308048526,40.78,74945.376,29.4,0.27717,5e-05,51.24986]
[1776308973984,40.68,75102.94,29.4,0.28507,5e-05,52.0405]
[1776309687383,40.6,75136.056,29.4,0.28639,5e-05,52.16551]
[1776311008308,40.69,75061.344,29.4,0.28267,5e-05,51.76308]
[1776312305204,40.9,74936.726,29.4,0.27703,5e-05,51.14849]
[1776313117437,40.97,74994.822,29.4,0.28044,5e-05,51.47698]
[1776314461939,40.78,75104.19,30.3,0.28522,5e-05,51.94596]
[1776314943624,40.8,74934.636,30.3,0.27611,5e-05,51.01247]
[1776315649094,40.95,74988.65,30.3,0.2798,5e-05,51.36684]
[1776317156765,40.87,75148.83,30.3,0.28793,5e-05,52.15722]
[1776318181874,41.03,75104.306,30.3,0.28624,5e-05,51.9607]
[1776318435597,41.12,75131.238,30.3,0.28817,5e-05,52.14007]
[1776319766035,41.24,75172.3,30.3,0.29093,5e-05,52.37618]
[1776321626788,41.42,75052.136,30.3,0.28523,5e-05,51.7693]
[1776322446941,41.41,75063.532,30.3,0.28573,5e-05,51.80352]
[1776323453079,41.38,75027.512,30.3,0.28356,5e-05,51.57056]
[1776325193784,41.46,74926.378,30.3,0.27842,5e-05,51.01306]
[1776326085325,41.17,74715.392,30.3,0.26554,5e-05,49.66798]
[1776327021004,41.12,74579.752,30.3,0.25812,5e-05,48.84508]
[1776328235224,40.97,74752.572,30.3,0.2662,5e-05,49.71429]
[1776329057019,41.01,74718.57,30.3,0.26458,5e-05,49.52224]
[1776330319058,41.0,74773.72,30.3,0.26732,5e-05,49.79388]
[1776330466719,41.03,74747.574,30.3,0.26604,5e-05,49.65314]
[1776331704539,40.94,74896.838,30.3,0.27342,5e-05,50.415]
[1776332979406,41.0,74683.076,30.3,0.26229,5e-05,49.20402]
[1776333865177,41.02,74637.968,30.3,0.25995,5e-05,48.933]
[1776334634699,41.22,74439.606,29.6,0.25073,5e-05,47.87522]
[1776335683662,40.95,74499.818,29.6,0.25213,5e-05,48.03559]
[1776336520929,41.07,74369.002,29.6,0.24605,5e-05,47.31654]
[1776337662753,41.31,74418.176,29.6,0.24986,5e-05,47.71675]
[1776338990632,41.38,74445.658,29.6,0.25156,5e-05,47.88145]
[1776339684072,41.19,74464.082,29.6,0.25132,5e-05,47.85688]
[1776340819086,41.05,74661.942,29.7,0.26071,5e-05,48.88954]
[1776341481013,41.03,74876.822,29.3,0.27196,5e-05,50.07682]
[1776342462942,41.0,74780.052,29.4,0.26656,5e-05,49.49241]
[1776342683453,41.02,74745.014,29.4,0.26476,5e-05,49.29591]
[1776343783752,40.97,74681.124,29.4,0.26102,5e-05,48.87524]
[1776344839034,40.85,74774.824,29.4,0.26518,5e-05,49.31356]
[1776345898102,40.93,74977.864,29.4,0.27647,5e-05,50.46589]
[1776346265824,40.89,74934.378,29.4,0.27387,5e-05,50.19536]
[1776346534205,40.87,74831.202,29.4,0.26814,5e-05,49.59476]
[1776346835437,40.93,74715.71,29.4,0.26231,5e-05,48.96248]
[1776347241707,40.88,74546.568,29.4,0.25313,5e-05,47.94945]
[1776347593638,40.96,73960.248,29.4,0.22383,5e-05,44.46651]
[1776347734177,41.1,73612.804,29.4,0.20799,5e-05,42.41165]
[1776347928534,41.12,73763.822,29.4,0.21524,5e-05,43.35635]
[1776348172828,41.11,73759.872,29.4,0.21498,5e-05,43.31882]
[1776348206285,41.1,73788.112,29.4,0.21627,5e-05,43.48668]
[1776348621985,40.85,74017.878,29.4,0.22591,5e-05,44.71668]
[1776348972559,40.82,73892.286,29.4,0.21952,5e-05,43.91082]
[1776349253176,40.89,73604.306,29.4,0.20609,5e-05,42.15204]
[1776349552020,40.97,73615.62,29.4,0.2071,5e-05,42.27606]
[1776349926343,40.64,73949.714,29.4,0.22114,5e-05,44.11324]
[1776350607774,40.56,73987.274,29.4,0.22241,5e-05,44.26896]
[1776351108133,40.54,74246.402,29.4,0.23521,5e-05,45.83268]
[1776351694624,40.56,74036.286,29.4,0.22473,5e-05,44.54132]
[1776352225283,40.51,74461.074,29.4,0.24597,5e-05,47.07753]
[1776352635635,40.5,74294.296,29.4,0.23728,5e-05,46.05686]
[1776353101947,40.45,74464.334,29.4,0.2457,5e-05,47.03518]
[1776353303032,40.44,74423.05,29.4,0.2435,5e-05,46.77948]
[1776353746507,40.48,74313.962,29.4,0.23806,5e-05,46.13078]
[1776353917130,40.44,74816.992,29.4,0.26428,5e-05,49.07948]
[1776354223669,40.53,74614.446,29.4,0.25396,5e-05,47.94355]
[1776354752509,40.53,74771.566,29.4,0.26228,5e-05,48.84353]
[1776355433107,40.43,74845.36,29.4,0.26562,5e-05,49.19533]
[1776355887398,40.39,74905.454,29.4,0.26862,5e-05,49.50706]
[1776356451216,40.42,74882.326,29.4,0.26748,5e-05,49.37422]
[1776356888766,40.42,74759.428,29.5,0.26082,5e-05,48.65572]
[1776357305889,40.46,74376.518,29.5,0.24081,5e-05,46.39594]
[1776357727075,40.54,74422.394,29.5,0.2436,5e-05,46.70754]
[1776358105227,40.43,74403.354,29.6,0.24193,5e-05,46.51447]
[1776358158756,40.41,74404.872,29.6,0.24189,5e-05,46.51022]
[1776358565571,40.33,74222.374,29.6,0.23198,5e-05,45.33416]
[1776359058522,40.3,74222.678,29.6,0.23176,5e-05,45.30168]
[1776359656511,40.32,74146.666,29.6,0.22801,5e-05,44.8333]
[1776359950973,40.29,74163.314,29.6,0.22861,5e-05,44.904]
[1776360243101,40.25,74174.086,29.6,0.22886,5e-05,44.93373]
[1776360966416,40.2,74227.39,29.7,0.23119,5e-05,45.2081]
[1776361552059,40.16,74399.19,29.7,0.23975,5e-05,46.22054]
[1776362269461,40.15,74335.438,29.8,0.23632,5e-05,45.80438]
[1776362571592,40.15,74593.438,29.8,0.2498,5e-05,47.35721]
[1776363218806,40.08,74426.018,29.8,0.24051,5e-05,46.28552]
[1776363335960,40.07,74512.53,29.8,0.24497,5e-05,46.80061]
[1776364450975,40.06,74486.596,29.8,0.24342,5e-05,46.6046]
[1776364628360,40.0,74536.658,29.8,0.24572,5e-05,46.86905]
[1776365316354,39.99,74793.068,29.8,0.25933,5e-05,48.37173]
[1776365681633,39.87,74977.354,29.8,0.26866,6e-05,49.3651]
[1776366264996,39.83,75018.086,29.8,0.27064,6e-05,49.56322]
[1776366781203,39.91,74829.4,29.8,0.26071,5e-05,48.50014]
[1776367476460,39.84,75026.86,29.8,0.27105,6e-05,49.58191]
[1776367982794,39.76,75213.582,29.8,0.28106,6e-05,50.58885]
[1776368459527,39.7,75245.656,29.8,0.28247,6e-05,50.72272]
[1776369013968,39.68,75335.4,29.8,0.28742,6e-05,51.19458]
[1776369362595,39.71,75402.81,29.8,0.29145,6e-05,51.56933]
[1776369774051,39.69,75447.672,29.8,0.29386,6e-05,51.78947]
[1776369870795,39.71,75376.698,29.8,0.28989,6e-05,51.41198]
[1776370498398,39.95,75490.642,29.8,0.29769,6e-05,52.11263]
[1776371233283,39.88,75198.922,30.0,0.28061,6e-05,50.47427]
[1776371918959,39.62,75097.54,30.0,0.27334,6e-05,49.74793]
[1776372608616,39.62,75196.102,30.0,0.27884,6e-05,50.28977]
[1776373417403,39.65,75239.44,30.0,0.28143,6e-05,50.52757]
[1776374033389,39.66,75181.506,30.0,0.27812,6e-05,50.18821]
[1776374444796,39.89,75023.064,30.0,0.27051,6e-05,49.3928]
[1776375028652,40.07,74876.18,30.0,0.26342,5e-05,48.62829]
[1776375684830,40.06,75002.978,30.0,0.27026,6e-05,49.33229]
[1776376541094,40.08,75004.314,30.0,0.27038,6e-05,49.32668]
[1776376684629,40.07,74960.24,30.0,0.26786,6e-05,49.06446]
[1776377307822,40.04,75088.342,30.0,0.27473,6e-05,49.76075]
[1776378270037,40.14,74880.91,30.0,0.26376,5e-05,48.60061]
[1776379123756,40.09,74950.97,30.0,0.26722,6e-05,48.95046]
[1776380342225,40.25,74909.262,30.0,0.26574,5e-05,48.76303]
[1776381092629,40.1,75046.358,30.0,0.2724,6e-05,49.44726]
[1776382323543,40.28,75117.36,30.0,0.27728,6e-05,49.9051]
[1776383368430,40.36,75104.12,30.0,0.27688,6e-05,49.83998]
[1776384301930,40.38,75130.036,29.9,0.27833,6e-05,49.96566]
[1776385384580,40.57,75011.846,29.9,0.27273,6e-05,49.36938]
[1776386566070,40.39,75075.044,29.9,0.27514,6e-05,49.60223]
[1776387624975,40.48,74985.596,29.9,0.2706,6e-05,49.11545]
[1776388891342,40.35,74832.798,29.9,0.26138,5e-05,48.13711]
[1776388974283,40.37,74799.736,29.9,0.25966,5e-05,47.95059]
[1776390509320,40.46,74732.084,29.9,0.25636,5e-05,47.56113]
[1776390885722,40.44,74627.756,29.9,0.25062,5e-05,46.92567]
[1776391539618,40.49,74827.364,29.9,0.26162,5e-05,48.1041]
[1776392865442,40.5,74715.154,29.9,0.25549,5e-05,47.4201]
[1776393858255,39.83,74730.426,29.9,0.25226,5e-05,47.09596]
[1776395061548,39.91,74696.66,29.9,0.25078,5e-05,46.90498]
[1776396390860,39.9,74802.946,29.9,0.25637,5e-05,47.49338]
[1776397843264,40.22,74796.954,29.9,0.25777,5e-05,47.59593]
[1776399065242,40.18,74712.988,29.9,0.25286,5e-05,47.04302]
[1776399876230,40.21,74799.844,29.9,0.25771,5e-05,47.55205]
[1776401978420,40.26,74838.588,29.9,0.25989,5e-05,47.7433]
[1776402202721,40.26,74836.15,29.9,0.25973,5e-05,47.72323]
[1776403293899,40.26,74768.894,29.9,0.25598,5e-05,47.29915]
[1776404533070,40.0,74721.416,29.9,0.25173,5e-05,46.83257]
[1776406054732,40.0,74822.684,29.9,0.25711,5e-05,47.38895]
[1776407260986,39.67,74834.12,29.9,0.25569,6e-05,47.2364]
[1776408905729,39.58,74979.71,29.9,0.26305,6e-05,47.99469]
[1776410467491,39.36,75034.508,31.9,0.26473,6e-05,48.15504]
[1776411248242,39.54,74996.904,32.0,0.26357,6e-05,48.00795]
[1776413198373,39.38,75067.758,32.2,0.26647,6e-05,48.28139]
[1776414407489,39.0,75141.43,32.3,0.26835,6e-05,48.47657]
[1776415019419,38.76,75304.144,32.3,0.27634,6e-05,49.28241]
[1776415119870,38.78,75285.288,32.3,0.2753,6e-05,49.17642]
[1776416064965,38.61,75648.212,32.3,0.29586,6e-05,51.11835]
[1776416090214,38.62,75823.864,32.3,0.30659,6e-05,52.06505]
[1776416763334,38.91,75660.614,32.3,0.29816,6e-05,51.29294]
[1776417338442,39.02,75926.892,32.3,0.3149,6e-05,52.71744]
[1776418121031,39.05,76288.564,34.8,0.33743,6e-05,54.4647]
[1776418271541,39.11,75891.338,34.8,0.31309,6e-05,52.54305]
[1776418495725,39.2,75742.356,34.8,0.30452,6e-05,51.801]
[1776419041777,39.31,75687.66,34.8,0.30176,6e-05,51.54176]
[1776419648404,39.19,75876.614,34.9,0.31251,6e-05,52.46034]
[1776420338416,39.19,75843.012,34.9,0.31038,6e-05,52.26645]
[1776421311560,39.11,75747.168,34.9,0.30408,6e-05,51.71029]
[1776421877137,39.1,75144.192,34.9,0.26836,6e-05,48.32957]
[1776421927194,39.14,75242.98,34.9,0.27429,6e-05,48.92216]
[1776422879202,39.23,75289.312,34.9,0.27739,6e-05,49.20345]
[1776423623127,39.1,75309.148,34.9,0.27776,6e-05,49.23405]
[1776424657314,39.01,75425.444,34.9,0.284,6e-05,49.82007]
[1776425493288,38.82,75599.472,34.9,0.29325,6e-05,50.67673]
[1776426353372,38.94,75403.876,35.2,0.28214,6e-05,49.61417]
[1776427319364,38.81,75588.51,33.5,0.29235,6e-05,50.55923]
[1776428025763,38.84,75694.01,33.5,0.29883,6e-05,51.1273]
[1776428748773,38.94,75921.75,33.5,0.31322,6e-05,52.34385]
[1776428943364,39.03,75768.02,33.5,0.30425,6e-05,51.57349]
[1776429053637,39.07,75920.29,33.5,0.31377,6e-05,52.37516]
[1776429604059,39.26,75702.64,33.5,0.30148,6e-05,51.30376]
[1776430200835,39.29,76178.85,33.5,0.33077,6e-05,53.69059]
[1776430225725,39.32,76233.6,33.5,0.33431,6e-05,53.95598]
[1776430364750,39.39,76170.19,33.5,0.33066,6e-05,53.67338]
[1776430635955,39.56,76200.95,33.5,0.33335,6e-05,53.86259]
[1776430933554,39.69,76276.13,33.5,0.33861,6e-05,54.23918]
[1776431084738,39.75,76207.99,33.5,0.33467,6e-05,53.94085]
[1776431258786,39.88,76359.67,33.5,0.34461,6e-05,54.65405]
[1776431361951,40.06,76703.69,33.5,0.36695,6e-05,56.13001]
[1776431537179,40.22,76757.56,33.5,0.37094,6e-05,56.36472]
[1776431700583,40.38,76957.76,34.5,0.38415,6e-05,57.1236]
[1776431825960,40.52,76769.15,34.5,0.37279,6e-05,56.45597]
[1776432061387,40.93,76790.88,34.5,0.37567,6e-05,56.60412]
[1776432089304,40.96,76797.43,34.5,0.37617,6e-05,56.63245]
[1776432340198,41.45,77009.7,34.5,0.39104,6e-05,57.44058]
[1776432501815,41.61,76641.02,34.5,0.36895,6e-05,56.15796]
[1776432662700,41.61,76502.49,34.5,0.36052,6e-05,55.61898]
[1776432735669,41.6,76354.51,34.5,0.35156,6e-05,55.01922]
[1776432862689,41.58,76508.24,35.8,0.36074,6e-05,55.63048]
[1776433003307,41.65,76570.0,36.3,0.36476,6e-05,55.88112]
[1776433219446,41.79,76599.25,36.3,0.36702,6e-05,56.01357]
[1776433468411,41.75,76938.6,36.3,0.38759,6e-05,57.21662]
[1776433610134,41.72,76933.06,36.3,0.38713,6e-05,57.18826]
[1776433775062,41.66,76961.14,36.3,0.38865,6e-05,57.26961]
[1776433893830,41.64,77331.48,36.3,0.41152,6e-05,58.41157]
[1776433908152,41.64,77351.87,36.3,0.41278,6e-05,58.46896]
[1776434146219,41.6,77329.81,36.3,0.41128,6e-05,58.39637]
[1776434196937,41.61,77257.73,36.3,0.40682,6e-05,58.18675]
[1776434375108,41.64,77419.13,36.3,0.41696,6e-05,58.64302]
[1776434522020,41.92,77393.03,36.3,0.41608,6e-05,58.59253]
[1776434676602,42.27,77412.17,36.3,0.41819,6e-05,58.66881]
[1776434960536,42.37,77322.17,36.3,0.41294,6e-05,58.42668]
[1776435171760,42.25,77083.44,36.3,0.39798,6e-05,57.70502]
[1776435512864,41.91,77337.0,37.0,0.41255,6e-05,58.41015]
[1776435807145,41.93,77423.48,37.0,0.41793,6e-05,58.64277]
[1776435973812,41.95,77715.42,37.5,0.43613,6e-05,59.36405]
[1776436280260,42.0,77674.68,37.5,0.43368,6e-05,59.26493]
[1776436513364,42.13,77743.23,37.5,0.43825,6e-05,59.42216]
[1776436557846,42.16,77739.4,37.5,0.43807,6e-05,59.41367]
[1776436861220,42.8,77939.7,36.5,0.4517,6e-05,59.84465]
[1776437073747,42.89,77924.6,36.4,0.45094,6e-05,59.81298]
[1776437297415,42.96,77937.61,36.4,0.45187,6e-05,59.83544]
[1776437621313,43.21,77971.28,38.1,0.45437,6e-05,59.89682]
[1776437846773,43.31,78019.46,38.1,0.45746,6e-05,59.98104]
[1776438064811,43.32,77964.55,38.1,0.45415,6e-05,59.87718]
[1776438214963,43.35,77756.94,38.1,0.44165,6e-05,59.46647]
[1776438420078,43.35,77807.42,38.1,0.4447,6e-05,59.56624]
[1776438764991,43.28,77949.49,38.1,0.45314,6e-05,59.82961]
[1776439118859,43.21,77979.46,38.1,0.45481,6e-05,59.87273]
[1776439151148,43.2,77857.31,38.1,0.44738,6e-05,59.64111]
[1776439498856,43.08,77900.28,66.0,0.44974,6e-05,59.71109]
[1776439699919,42.95,77767.05,66.0,0.44136,6e-05,59.43157]
[1776440037348,42.87,77758.19,66.0,0.44062,6e-05,59.39932]
[1776440275005,42.84,77783.63,66.0,0.44211,6e-05,59.44577]
[1776440623439,42.76,77513.37,66.0,0.42539,6e-05,58.81171]
[1776440982911,42.6,77581.2,66.0,0.42915,6e-05,58.95753]
[1776441285870,42.18,77851.01,66.0,0.44485,6e-05,59.53021]
[1776441884303,42.06,77933.64,70.5,0.44975,6e-05,59.67623]
[1776442208656,42.1,77893.65,70.5,0.44731,6e-05,59.59044]
[1776442550254,42.37,77883.03,70.5,0.44719,6e-05,59.57084]
[1776442585562,42.36,77891.06,70.5,0.44766,6e-05,59.58631]
[1776442926722,42.29,78129.07,71.5,0.4623,6e-05,60.0095]
[1776443206269,42.46,78237.09,71.5,0.46926,6e-05,60.17522]
[1776443613063,42.6,78094.17,75.3,0.46063,6e-05,59.93995]
[1776443972082,42.63,78247.77,75.3,0.47014,6e-05,60.1752]
[1776444397369,42.5,78084.64,75.3,0.45985,6e-05,59.90111]
[1776444739258,42.41,78002.78,75.3,0.45461,6e-05,59.74579]
[1776445165330,42.2,77878.06,75.3,0.44644,6e-05,59.48678]
[1776445620364,42.16,77810.16,75.3,0.44212,6e-05,59.3317]
[1776445846946,42.12,77570.1,75.5,0.42706,6e-05,58.77108]
[1776445995633,42.08,77418.21,75.6,0.41753,6e-05,58.37376]
[1776446366006,41.96,77596.21,75.6,0.42828,6e-05,58.8123]
[1776446632062,41.96,77431.31,75.6,0.41798,6e-05,58.38117]
[1776446663041,41.94,77385.11,76.5,0.41507,6e-05,58.25459]
[1776446795735,41.91,77267.36,76.5,0.40765,6e-05,57.91345]
[1776447004272,41.84,77270.16,76.5,0.4076,6e-05,57.90953]
[1776447287111,41.85,77488.39,76.5,0.42122,6e-05,58.50602]
[1776447554696,41.84,77448.65,76.5,0.4187,6e-05,58.3939]
[1776447885605,41.84,77469.65,76.5,0.41999,6e-05,58.4402]
[1776448185459,41.75,77610.48,76.5,0.42858,6e-05,58.78456]
[1776448757643,41.66,77521.72,76.6,0.42276,6e-05,58.54072]
[1776449155164,41.47,77338.94,76.6,0.41072,6e-05,58.01466]
[1776449439545,41.11,77181.44,76.6,0.39971,6e-05,57.49596]
[1776449809346,40.97,77256.93,76.6,0.40404,6e-05,57.70367]
[1776449912906,40.93,77311.86,76.6,0.4074,6e-05,57.86134]
[1776450250699,40.77,77276.6,76.6,0.40466,6e-05,57.7304]
[1776450658265,40.63,77279.7,76.6,0.4044,6e-05,57.71312]
[1776451055589,40.63,77345.0,66.3,0.40855,6e-05,57.89791]
[1776451945877,40.47,77197.83,66.3,0.39861,6e-05,57.40593]
[1776452113880,40.42,77188.33,66.3,0.3978,6e-05,57.36359]
[1776452498150,40.36,77241.39,67.0,0.401,6e-05,57.51404]
[1776452990844,40.36,77158.84,67.0,0.39569,6e-05,57.23735]
[1776453374873,40.31,77356.56,67.0,0.40823,6e-05,57.83904]
[1776453909636,40.28,77367.78,67.0,0.40885,6e-05,57.85543]
[1776454469286,40.29,77362.06,67.0,0.40848,6e-05,57.82494]
[1776454848782,40.25,77422.99,67.0,0.41229,6e-05,57.98873]
[1776455460487,40.33,77352.66,67.0,0.40793,6e-05,57.77377]
[1776455751827,40.38,77424.58,67.0,0.41272,6e-05,57.98181]
[1776456017539,40.33,77442.69,67.0,0.41376,6e-05,58.02316]
[1776456498766,40.3,77642.82,67.0,0.42666,7e-05,58.54894]
[1776457029570,40.2,77513.81,67.0,0.41795,7e-05,58.1838]
[1776457832900,40.06,77391.36,67.0,0.40953,7e-05,57.7982]
[1776458526729,40.04,77258.81,67.0,0.40079,7e-05,57.37133]
[1776459149888,40.04,77364.49,67.0,0.40765,7e-05,57.68204]
[1776460281428,40.08,77349.1,67.0,0.40672,7e-05,57.61006]
[1776461076569,40.07,77445.43,67.0,0.41294,7e-05,57.8715]
[1776461468854,40.03,77389.75,67.0,0.40917,7e-05,57.69512]
[1776462876229,39.84,77444.61,67.0,0.41212,7e-05,57.79933]
[1776463884564,39.92,77493.46,67.0,0.41551,7e-05,57.92151]
[1776464044469,39.92,77500.77,67.0,0.41599,7e-05,57.93741]
[1776465135962,40.01,77370.98,67.0,0.40768,7e-05,57.53901]
[1776466086019,40.13,77372.32,67.0,0.40806,7e-05,57.52936]
[1776467601173,40.07,77207.54,67.0,0.39707,7e-05,56.96901]
[1776468465987,40.17,77056.73,67.0,0.38755,6e-05,56.45198]
[1776469779491,40.26,77135.32,67.0,0.39285,6e-05,56.69517]
[1776471511117,40.04,77209.67,67.0,0.39687,7e-05,56.86648]
[1776472500379,40.2,77066.59,67.0,0.38806,6e-05,56.38203]
[1776473723009,40.21,77176.84,67.0,0.39517,7e-05,56.72165]
[1776475130897,40.16,77272.21,67.0,0.40115,7e-05,56.98361]
[1776476552886,40.34,77252.31,67.0,0.40033,7e-05,56.90261]
[1776476695256,40.36,77278.82,67.0,0.40212,7e-05,56.98504]
[1776478805037,40.36,77346.66,67.0,0.40643,7e-05,57.13684]
[1776479023443,40.27,77379.38,67.0,0.40828,7e-05,57.21878]
[1776480249389,40.27,77287.54,67.0,0.4022,7e-05,56.90624]
[1776482412530,40.45,77234.93,67.0,0.39923,7e-05,56.7041]
[1776483385955,40.35,77137.49,67.0,0.39252,6e-05,56.34902]
[1776484617885,40.34,77026.34,67.0,0.3852,6e-05,55.93435]
[1776485882264,40.28,77035.6,67.0,0.3855,6e-05,55.92309]
[1776487261154,40.42,77052.25,67.5,0.38699,6e-05,55.96393]
[1776488294767,40.36,77150.57,67.5,0.39309,7e-05,56.25943]
[1776489901257,39.4,77189.34,67.5,0.39234,7e-05,56.21766]
[1776492297070,39.32,77124.12,67.5,0.38758,7e-05,55.91627]
[1776493780500,39.28,77114.35,70.6,0.38668,7e-05,55.83437]
[1776494182309,39.39,77138.59,70.6,0.38865,7e-05,55.92544]
[1776495595698,39.42,77135.49,70.6,0.38849,7e-05,55.88058]
[1776497999899,39.58,77045.6,70.6,0.38291,7e-05,55.52012]
[1776499797923,39.39,77033.47,71.7,0.38133,7e-05,55.39804]
[1776500467120,39.45,76797.5,71.7,0.36588,7e-05,54.49064]
[1776501350559,39.35,76575.77,71.7,0.35087,7e-05,53.52562]
[1776502573426,38.97,76756.02,71.7,0.36105,7e-05,54.16629]
[1776503566130,38.92,76591.2,71.7,0.34983,7e-05,53.42555]
[1776505244601,38.98,76649.27,71.7,0.35382,7e-05,53.64459]
[1776506682753,39.0,76430.25,71.7,0.33938,7e-05,52.63818]
[1776507276717,39.06,76291.28,71.8,0.33059,6e-05,51.99052]
[1776507388171,39.06,76373.17,71.8,0.33587,7e-05,52.37211]
[1776509995957,39.1,76190.15,71.8,0.32404,6e-05,51.43979]
[1776510127147,39.13,76157.25,71.8,0.32204,6e-05,51.28306]
[1776511002394,39.22,75992.83,71.9,0.31195,6e-05,50.46638]
[1776512341902,39.06,75946.63,68.7,0.30812,6e-05,50.1354]
[1776513133075,38.85,75954.27,68.7,0.30743,6e-05,50.07347]
[1776513832333,38.88,76197.47,68.7,0.32311,6e-05,51.29497]
[1776514809206,39.08,76212.98,68.7,0.32501,6e-05,51.40705]
[1776516201210,39.53,76109.54,68.7,0.32047,6e-05,51.00764]
[1776517253484,39.3,76158.65,68.7,0.32236,6e-05,51.14062]
[1776518812689,39.6,76136.04,68.7,0.32227,6e-05,51.08304]
[1776519622434,39.63,75818.94,68.7,0.3024,6e-05,49.47388]
[1776520586027,39.36,76129.61,68.7,0.32052,6e-05,50.92304]
[1776520844829,39.29,76134.78,68.7,0.32047,6e-05,50.91638]
[1776522184852,39.54,76019.7,68.7,0.31428,6e-05,50.39106]
[1776523492519,39.62,76179.15,68.7,0.32468,6e-05,51.1607]
[1776525514991,39.76,76128.89,68.7,0.322,6e-05,50.90494]
[1776525978283,39.82,76176.83,68.7,0.32526,6e-05,51.13901]
[1776527671592,39.98,76089.78,68.7,0.32038,6e-05,50.72222]
[1776528787107,40.18,76179.64,68.7,0.32689,6e-05,51.17975]
[1776529275946,40.17,76066.76,68.7,0.3197,6e-05,50.62579]
[1776530722530,40.01,75983.78,68.7,0.31359,6e-05,50.12486]
[1776531787614,40.04,75902.45,68.7,0.30857,6e-05,49.69707]
[1776532991859,40.1,75793.47,68.7,0.30198,6e-05,49.12546]
[1776533522264,40.15,75838.94,68.7,0.30502,6e-05,49.36331]
[1776534576984,40.04,75871.08,68.7,0.30632,6e-05,49.45302]
[1776536152387,40.49,75740.26,68.7,0.30044,6e-05,48.90655]
[1776537149657,40.63,75646.44,68.7,0.29534,6e-05,48.44516]
[1776537964166,40.73,75568.04,68.7,0.29107,6e-05,48.05058]
[1776538861002,40.52,75651.27,68.7,0.29492,6e-05,48.37771]
[1776539965123,40.13,75759.77,68.7,0.29939,6e-05,48.7571]
[1776541714725,40.77,75598.21,68.7,0.29271,6e-05,48.11134]
[1776542784639,41.11,75651.62,68.7,0.2976,6e-05,48.49163]
[1776544780083,41.15,75699.07,68.7,0.30047,6e-05,48.68756]
[1776546075643,41.04,75759.54,68.7,0.30347,6e-05,48.91561]
[1776547273170,41.01,75596.01,73.7,0.29329,6e-05,48.03156]
[1776549089901,40.94,75746.38,74.1,0.30186,6e-05,48.7227]
[1776550457294,40.92,75638.88,74.1,0.2951,6e-05,48.12379]
[1776550649633,40.96,75633.52,74.1,0.29498,6e-05,48.10736]
[1776552473939,40.94,75791.23,74.1,0.30429,6e-05,48.84876]
[1776553881391,40.7,75801.45,74.1,0.30356,6e-05,48.77176]
[1776555734295,41.01,75728.7,74.1,0.30047,6e-05,48.45904]
[1776557649090,40.86,75756.95,74.1,0.30127,6e-05,48.49196]
[1776558882518,41.05,75568.56,74.1,0.29067,6e-05,47.55401]
[1776560442284,40.93,75740.6,74.1,0.30035,6e-05,48.35024]
[1776561946570,41.28,75579.65,74.1,0.29225,6e-05,47.61255]
[1776563567370,41.51,75565.14,74.1,0.29238,6e-05,47.57714]
[1776565458134,41.09,75560.14,74.1,0.28971,6e-05,47.32901]
[1776566500877,41.33,75569.22,74.1,0.2914,6e-05,47.43938]
[1776566619941,41.2,75646.25,74.1,0.29537,6e-05,47.78361]
[1776567928204,41.13,75442.14,74.1,0.28261,6e-05,46.64714]
[1776569061226,41.12,75485.7,74.1,0.28504,6e-05,46.84033]
[1776570507297,40.74,75615.9,74.1,0.29074,6e-05,47.32912]
[1776571870374,40.71,75669.4,74.1,0.29373,6e-05,47.55785]
[1776573343481,40.9,75603.97,74.1,0.29058,6e-05,47.24522]
[1776574548319,40.96,75643.59,74.1,0.29315,6e-05,47.43691]
[1776575796467,41.16,75547.05,74.1,0.28824,6e-05,46.97554]
[1776577624491,41.04,75580.35,74.1,0.28943,6e-05,47.04656]
[1776578992083,41.21,75429.98,74.1,0.28115,6e-05,46.27761]
[1776580362700,41.12,75437.29,74.3,0.28093,6e-05,46.23415]
[1776581678933,41.07,75437.72,74.3,0.28056,6e-05,46.17573]
[1776583003191,41.27,75219.37,74.4,0.26859,6e-05,45.0335]
[1776583095007,41.32,75184.37,74.4,0.26682,6e-05,44.86177]
[1776583518836,41.56,75059.42,74.4,0.26089,6e-05,44.26786]
[1776584335989,41.42,75123.07,74.4,0.26367,6e-05,44.52822]
[1776585783069,41.46,75246.18,74.4,0.2709,6e-05,45.18325]
[1776587297547,41.59,75225.5,74.4,0.27027,6e-05,45.08559]
[1776588992686,41.34,75280.09,74.4,0.27187,6e-05,45.21283]
[1776590515813,41.17,75129.81,74.4,0.26199,6e-05,44.25468]
[1776591293195,41.27,75133.7,74.4,0.26269,6e-05,44.30054]
[1776592772883,41.09,75045.81,78.5,0.25638,6e-05,43.66516]
[1776594118760,40.97,75132.05,81.6,0.26058,6e-05,44.05647]
[1776595505328,41.38,75129.81,81.6,0.26262,6e-05,44.20246]
[1776595760689,41.41,75163.59,81.6,0.26473,6e-05,44.39769]
[1776596938425,40.72,75349.96,81.6,0.27174,6e-05,45.0705]
[1776597680169,40.79,75465.74,81.6,0.27904,6e-05,45.71658]
[1776599074631,40.78,75565.26,81.6,0.28491,6e-05,46.20576]
[1776600031449,40.62,75656.36,81.6,0.28952,6e-05,46.59257]
[1776600651680,40.58,75561.33,81.6,0.2834,6e-05,46.05095]
[1776602326488,41.6,75558.31,106.8,0.28842,6e-05,46.39698]
[1776603534891,41.42,75641.56,96.8,0.29245,6e-05,46.72317]
[1776604408710,42.05,75711.42,96.8,0.29979,6e-05,47.28186]
[1776604812248,42.24,76017.21,97.0,0.31944,6e-05,48.79685]
[1776605050499,42.35,76105.5,97.0,0.32539,6e-05,49.22247]
[1776605130564,42.37,76064.17,97.0,0.3229,6e-05,49.03901]
[1776606360899,42.13,75957.5,97.0,0.31507,6e-05,48.43759]
[1776606429736,42.16,75947.69,97.0,0.31461,6e-05,48.39997]
[1776607506626,42.42,75800.38,97.0,0.30669,6e-05,47.74796]
[1776607628301,42.41,75714.03,97.0,0.30138,6e-05,47.32126]
[1776608290972,42.13,75810.72,97.0,0.30586,6e-05,47.67915]
[1776608750200,42.12,75961.26,97.1,0.315,6e-05,48.37798]
[1776609291159,42.23,75858.23,97.1,0.30914,6e-05,47.9095]
[1776609855053,42.34,75993.32,97.1,0.31791,6e-05,48.56237]
[1776610332796,42.2,76112.07,97.1,0.32461,6e-05,49.0504]
[1776611025663,42.34,75964.24,97.1,0.316,6e-05,48.39126]
[1776611525738,42.44,75987.12,97.1,0.31784,6e-05,48.51359]
[1776611965534,42.66,76084.11,97.1,0.32479,6e-05,49.00431]
[1776612367234,42.53,75963.24,97.1,0.31671,6e-05,48.40471]
[1776612851828,42.41,75749.84,97.1,0.30305,6e-05,47.3384]
[1776613126560,42.47,75600.7,97.1,0.29431,6e-05,46.61405]
[1776613742455,42.65,75837.3,97.1,0.30942,6e-05,47.80995]
[1776614329669,42.65,75815.34,97.1,0.30799,6e-05,47.6852]
[1776614885735,42.5,75756.37,97.1,0.30365,6e-05,47.33683]
[1776615530159,42.56,75646.35,97.1,0.29721,6e-05,46.79745]
[1776616243501,42.48,75594.65,97.1,0.29366,6e-05,46.49085]
[1776617222779,42.48,75603.96,97.1,0.2941,6e-05,46.5066]
[1776617636718,42.35,75486.89,97.1,0.2864,6e-05,45.85107]
[1776617977740,42.55,75383.33,97.1,0.28125,6e-05,45.38465]
[1776618313804,42.69,75139.06,97.1,0.26771,6e-05,44.14244]
[1776618335100,42.7,75093.61,97.1,0.26518,6e-05,43.9032]
[1776619011315,42.81,75259.05,97.1,0.27521,6e-05,44.80982]
[1776619870633,42.6,75342.9,97.1,0.27891,6e-05,45.13483]
[1776620520764,42.49,75167.66,97.1,0.26803,6e-05,44.13715]
[1776621109253,42.62,74857.64,97.1,0.25101,6e-05,42.47776]
[1776621863331,42.77,74834.71,97.2,0.25052,6e-05,42.40566]
[1776622217045,42.75,74887.07,97.3,0.25326,6e-05,42.67221]
[1776622992279,42.84,74751.35,97.3,0.24613,6e-05,41.93718]
[1776623775715,42.84,74765.81,97.4,0.24683,6e-05,41.99277]
[1776624849351,43.13,74744.07,97.5,0.24713,6e-05,41.98489]
[1776625865541,43.01,74961.69,97.5,0.25848,6e-05,43.09284]
[1776627084216,42.99,75041.86,97.5,0.26278,6e-05,43.48035]
[1776627968784,42.97,75004.74,97.5,0.26044,6e-05,43.23998]
[1776628122629,42.94,75035.38,97.5,0.26198,6e-05,43.38502]
[1776628998607,43.07,74776.71,97.5,0.24809,6e-05,42.00277]
[1776629621333,43.17,74744.45,97.5,0.24679,6e-05,41.85287]
[1776630558204,43.22,74769.66,97.5,0.24835,6e-05,41.98959]
[1776631621516,43.1,74579.1,97.5,0.23714,5e-05,40.82563]
[1776632077703,43.29,74710.98,98.5,0.24532,5e-05,41.64893]
[1776633085984,43.52,74673.98,98.5,0.24444,5e-05,41.52793]
[1776633965555,43.26,74675.55,98.5,0.243,5e-05,41.37725]
[1776635408322,43.45,74632.63,98.5,0.24152,5e-05,41.18651]
[1776635836525,43.46,74449.14,98.5,0.23164,5e-05,40.14387]
[1776635909041,43.46,74382.41,98.5,0.22812,5e-05,39.76453]
[1776636101117,43.51,74171.56,98.5,0.21735,5e-05,38.56827]
[1776636217712,43.57,74110.16,98.5,0.21451,5e-05,38.24229]
[1776636410598,43.6,74008.35,98.5,0.20954,5e-05,37.66535]
[1776636666955,43.29,74079.91,98.5,0.21129,5e-05,37.88178]
[1776637005651,43.16,73907.99,98.5,0.20179,5e-05,36.77171]
[1776637441816,43.5,73763.35,98.5,0.19661,5e-05,36.12161]
[1776638187360,43.28,74097.36,98.5,0.21192,5e-05,37.92878]
[1776638922172,43.02,74079.21,98.5,0.20939,5e-05,37.63737]
[1776639725702,42.84,73917.04,98.6,0.2,5e-05,36.52931]
[1776640606818,43.11,73872.31,98.6,0.19925,5e-05,36.40832]
[1776641741664,43.07,73847.74,98.6,0.19768,5e-05,36.20258]
[1776641903584,43.1,73914.46,98.6,0.20116,5e-05,36.61525]
[1776643603519,42.97,74055.38,98.5,0.20727,5e-05,37.31127]
[1776643773117,42.96,74055.15,98.5,0.20717,5e-05,37.29742]
[1776644470988,42.58,74128.56,98.5,0.20861,5e-05,37.47442]
[1776645538566,42.68,74183.17,98.5,0.21187,5e-05,37.82401]
[1776647093366,42.88,74335.04,98.5,0.22084,5e-05,38.79106]
[1776647680711,42.94,74349.54,98.5,0.22186,5e-05,38.88905]
[1776648732224,43.16,74489.14,98.5,0.23043,5e-05,39.78561]
[1776649492018,43.0,74667.73,98.5,0.23915,6e-05,40.69145]
[1776650553312,43.12,74518.45,98.5,0.23156,5e-05,39.87162]
[1776651134742,42.89,74487.15,98.5,0.22852,5e-05,39.54998]
[1776651814977,42.38,74406.85,98.4,0.22112,5e-05,38.76225]
[1776653059726,42.21,74456.24,98.4,0.2226,5e-05,38.91269]
[1776653193661,42.23,74474.22,98.4,0.22365,5e-05,39.0229]
[1776654782917,42.18,74470.26,98.4,0.22294,5e-05,38.91905]
[1776655274843,41.98,74558.82,98.4,0.22655,5e-05,39.31133]
[1776656835082,41.73,74590.01,98.4,0.22657,6e-05,39.29827]
[1776657805273,41.81,74598.71,98.4,0.22743,6e-05,39.36761]
[1776659407063,41.8,74497.18,98.4,0.22154,5e-05,38.70039]
[1776660926150,41.49,74562.31,99.6,0.22309,6e-05,38.85789]
[1776662339158,41.68,74259.58,99.6,0.20767,5e-05,37.09717]
[1776663759100,41.74,74208.28,99.6,0.20512,5e-05,36.77287]
[1776665032064,41.69,74417.61,99.6,0.21582,5e-05,37.96945]
[1776665386242,41.64,74373.8,99.6,0.21313,5e-05,37.66428]
[1776667262800,41.29,74822.4,99.6,0.23571,6e-05,40.08239]
[1776667300605,41.24,74820.25,99.6,0.23531,6e-05,40.04181]
[1776668185606,42.34,74689.59,99.6,0.23421,6e-05,39.8511]
[1776668717482,42.31,74774.4,99.6,0.23872,6e-05,40.30648]
[1776669666993,42.27,75100.78,99.6,0.25711,6e-05,42.09671]
[1776669823456,42.29,75510.14,99.6,0.28164,6e-05,44.30156]
[1776669924837,42.3,75357.07,99.6,0.27245,6e-05,43.4979]
[1776670305308,42.37,75031.31,99.6,0.25356,6e-05,41.73919]
[1776671047416,42.39,74958.8,99.6,0.24943,6e-05,41.32246]
[1776671505585,42.43,74817.32,99.6,0.24151,6e-05,40.52516]
[1776672634375,42.81,74694.49,99.6,0.2366,6e-05,39.98319]
[1776673369007,42.62,74855.85,99.6,0.24452,6e-05,40.77889]
[1776674217168,42.39,74866.39,99.6,0.24372,6e-05,40.69447]
[1776675120512,42.26,74623.47,99.6,0.22922,6e-05,39.19719]
[1776675319819,42.24,74692.12,99.7,0.23288,6e-05,39.57787]
[1776676262477,41.98,74869.97,99.7,0.24133,6e-05,40.4365]
[1776676993700,41.92,75011.26,99.7,0.24904,6e-05,41.18831]
[1776678116636,41.97,75159.62,99.7,0.25789,6e-05,42.00849]
[1776679030022,41.9,75079.19,99.7,0.25266,6e-05,41.49651]
[1776679747283,41.91,75240.69,99.7,0.26216,6e-05,42.37482]
[1776680535680,42.03,75280.13,98.7,0.26512,6e-05,42.62335]
[1776681142281,41.97,75196.2,98.7,0.25969,6e-05,42.1131]
[1776681537192,42.04,75177.49,98.7,0.2589,6e-05,42.02711]
[1776682079956,42.06,75188.48,98.7,0.25961,6e-05,42.08084]
[1776682442206,41.91,75079.28,98.7,0.25227,6e-05,41.38767]
[1776682494232,41.89,75100.81,98.7,0.25343,6e-05,41.49824]
[1776683043868,41.95,75048.29,98.7,0.25063,6e-05,41.21467]
[1776683115959,41.96,75063.34,98.7,0.25156,6e-05,41.30286]
[1776683550250,41.87,75115.25,98.7,0.25406,6e-05,41.53781]
[1776683877701,41.87,75183.87,98.7,0.25808,6e-05,41.90977]
[1776684291803,41.85,75207.73,98.7,0.25929,6e-05,42.01513]
[1776684653680,41.91,75120.33,98.7,0.2544,6e-05,41.54441]
[1776684897771,41.89,75208.91,98.7,0.25951,6e-05,42.02079]
[1776685241504,41.85,75252.09,98.7,0.26184,6e-05,42.23065]
[1776685542424,41.86,75249.6,98.7,0.26171,6e-05,42.21189]
[1776685846394,41.88,75204.43,98.7,0.25907,6e-05,41.96012]
[1776685930029,41.89,75220.08,98.7,0.26006,6e-05,42.05011]
[1776686666678,41.88,75197.94,98.7,0.25863,6e-05,41.90185]
[1776686709733,41.9,75200.74,98.7,0.2589,6e-05,41.92467]
[1776687040042,41.85,75335.0,98.7,0.26665,6e-05,42.63]
[1776687346751,41.93,75302.84,98.7,0.26509,6e-05,42.47835]
[1776687686880,41.89,75590.51,98.7,0.28242,6e-05,43.99025]
[1776688022033,41.9,75440.92,98.7,0.27325,6e-05,43.19287]
[1776688652168,41.91,75425.91,98.7,0.27228,6e-05,43.09353]
[1776688807510,41.92,75230.99,98.7,0.26051,6e-05,42.02878]
[1776689204148,41.88,75250.85,98.7,0.26144,6e-05,42.1075]
[1776689683639,41.77,75309.28,98.7,0.26429,6e-05,42.36374]
[1776690038247,41.78,75247.99,98.7,0.26061,6e-05,42.01837]
[1776690402624,41.78,75240.49,98.7,0.26012,6e-05,41.96495]
[1776690438475,41.78,75228.39,98.7,0.25939,6e-05,41.89786]
[1776690600132,41.76,75283.93,98.7,0.26263,6e-05,42.1931]
[1776690759527,41.77,75242.8,98.7,0.26017,6e-05,41.96214]
[1776691072488,41.82,75117.21,98.7,0.25293,6e-05,41.27409]
[1776691253451,41.85,75100.12,98.7,0.25205,6e-05,41.18581]
[1776691617315,41.91,75058.41,98.7,0.24991,6e-05,40.96962]
[1776691753669,41.91,75114.81,98.7,0.25319,6e-05,41.28071]
[1776691890397,41.92,74888.86,98.7,0.24002,6e-05,39.99312]
[1776692001708,41.95,75109.0,98.7,0.25303,6e-05,41.25826]
[1776692122370,41.97,75242.29,98.7,0.26108,6e-05,42.00815]
[1776692295009,42.05,75278.07,98.7,0.26363,6e-05,42.23385]
[1776692311491,42.05,75217.67,98.7,0.26001,6e-05,41.90147]
[1776692588636,42.11,75162.48,98.7,0.25705,6e-05,41.61645]
[1776692673187,42.16,75236.94,98.7,0.26174,6e-05,42.04556]
[1776692743084,42.17,75219.26,98.7,0.26072,6e-05,41.95039]
[1776692921011,42.2,75067.68,98.7,0.25191,6e-05,41.1184]
[1776693045006,42.22,75019.63,98.7,0.2492,6e-05,40.85436]
[1776693157130,42.26,75049.09,98.7,0.25113,6e-05,41.03582]
[1776693307881,42.26,75024.85,98.7,0.24969,6e-05,40.89514]
[1776693437933,42.24,75201.64,98.7,0.25999,6e-05,41.86527]
[1776693595563,42.16,75268.06,98.7,0.2635,6e-05,42.18712]
[1776693770204,42.12,75099.78,98.7,0.25323,6e-05,41.23075]
[1776693880549,42.11,75150.43,98.7,0.25615,6e-05,41.50468]
[1776694079758,42.1,75180.2,98.7,0.25783,6e-05,41.65787]
[1776694096980,42.09,75139.64,98.7,0.25536,6e-05,41.42787]
[1776694208470,42.08,75201.89,98.7,0.25902,6e-05,41.76692]
[1776694392051,42.06,75122.96,98.7,0.2542,6e-05,41.31315]
[1776694562192,42.06,75078.73,98.7,0.25157,6e-05,41.05903]
[1776694743637,42.03,75224.34,118.7,0.26003,6e-05,41.85162]
[1776694880212,42.06,75522.81,118.7,0.27827,6e-05,43.46882]
[1776695050382,42.08,75480.18,118.7,0.27574,6e-05,43.24607]
[1776695294866,42.07,75488.08,118.7,0.27615,6e-05,43.27662]
[1776695458799,42.01,75636.88,118.7,0.28501,6e-05,44.0258]
[1776695603650,41.94,75582.98,118.7,0.2813,6e-05,43.71576]
[1776695811398,41.87,75472.49,118.7,0.27403,6e-05,43.09142]
[1776695983090,41.78,75452.74,118.7,0.27236,6e-05,42.9458]
[1776696010540,41.78,75429.88,118.7,0.27094,6e-05,42.82091]
[1776696214054,41.79,75248.67,118.7,0.25996,6e-05,41.82531]
[1776696419521,41.78,75288.28,118.7,0.26225,6e-05,42.0323]
[1776696664267,41.75,75286.14,118.7,0.26194,6e-05,42.00038]
[1776696897428,41.81,74974.28,118.7,0.2437,6e-05,40.26079]
[1776697019901,41.83,74935.02,118.7,0.24151,6e-05,40.0414]
[1776697248565,41.81,75016.69,118.7,0.24616,6e-05,40.49438]
[1776697435927,41.75,74774.14,133.7,0.23174,6e-05,39.04852]
[1776697639394,41.76,74752.85,133.7,0.23055,6e-05,38.92225]
[1776697881759,41.76,74976.48,133.7,0.24341,6e-05,40.21569]
[1776698096284,41.72,75046.0,133.7,0.24724,6e-05,40.58651]
[1776698363891,41.53,75187.57,133.7,0.25457,6e-05,41.29173]
[1776698543822,41.5,75343.11,133.7,0.26381,6e-05,42.14237]
[1776698565522,41.49,75471.9,133.7,0.27164,6e-05,42.83986]
[1776698707684,41.4,75439.62,133.7,0.26912,6e-05,42.61985]
[1776698835572,41.35,75532.59,133.7,0.2746,6e-05,43.09958]
[1776699003534,41.31,75661.2,133.7,0.28248,6e-05,43.76826]
[1776699135825,41.29,75619.76,133.7,0.2797,6e-05,43.53321]
[1776699298668,41.22,75556.67,133.7,0.27538,6e-05,43.16247]
[1776699441020,41.21,75563.07,133.7,0.2757,6e-05,43.18797]
[1776699607335,41.18,75598.23,133.7,0.27771,6e-05,43.35849]
[1776699747992,41.19,75586.49,133.7,0.27703,6e-05,43.29679]
[1776700042074,41.13,75643.63,133.7,0.2803,6e-05,43.57045]
[1776700242422,41.12,75557.67,133.7,0.27476,6e-05,43.09335]
[1776700274026,41.12,75564.28,133.7,0.27519,6e-05,43.12982]
[1776700462063,41.03,75592.78,133.7,0.27649,6e-05,43.24232]
[1776700681703,40.98,75620.49,133.7,0.27793,6e-05,43.36224]
[1776700935295,40.88,75642.3,133.7,0.27873,6e-05,43.43014]
[1776701153941,40.82,75523.73,133.7,0.27088,6e-05,42.75029]
[1776701357613,40.74,75454.13,133.7,0.26606,6e-05,42.32271]
[1776701802360,40.66,75374.72,133.7,0.2606,6e-05,41.82183]
[1776701996889,40.59,75399.31,133.7,0.26174,6e-05,41.9256]
[1776702320566,40.59,75411.82,133.7,0.26246,6e-05,41.98443]
[1776702555150,40.61,75368.01,133.7,0.25979,6e-05,41.73466]
[1776702838424,40.53,75411.64,133.7,0.26206,6e-05,41.93946]
[1776702886951,40.52,75385.0,133.7,0.26031,6e-05,41.77882]
[1776703373739,40.54,75504.49,133.7,0.26783,6e-05,42.44553]
[1776703521819,40.52,75483.71,133.7,0.26639,6e-05,42.31584]
[1776703819437,40.49,75332.58,133.7,0.25677,6e-05,41.43465]
[1776704511645,40.44,75342.46,133.7,0.25702,6e-05,41.44494]
[1776704684031,40.41,75482.4,133.7,0.26555,6e-05,42.21968]
[1776704919296,40.3,75598.54,133.7,0.27231,6e-05,42.81664]
[1776705193126,40.2,75605.43,133.7,0.27217,6e-05,42.80348]
[1776705513399,40.15,75725.57,133.7,0.27957,6e-05,43.43191]
[1776705706291,40.14,75764.5,133.7,0.28205,7e-05,43.63602]
[1776705927519,40.13,75713.38,133.7,0.27862,6e-05,43.34454]
[1776706137561,40.18,75711.81,133.7,0.27876,6e-05,43.34895]
[1776706369886,40.18,75642.99,133.7,0.27429,6e-05,42.96177]
[1776706423840,40.16,75654.95,133.7,0.27496,6e-05,43.01915]
[1776706630340,40.11,75659.76,133.7,0.27494,6e-05,43.01612]
[1776706906777,40.09,75770.36,133.7,0.28201,7e-05,43.60819]
[1776707134789,40.08,75724.45,133.7,0.27891,6e-05,43.34292]
[1776707350992,40.13,75845.02,133.7,0.28706,7e-05,44.01237]
[1776707544118,40.13,75895.61,133.7,0.29034,7e-05,44.27373]
[1776707819823,40.15,75870.0,133.7,0.28874,7e-05,44.13683]
[1776708063170,40.14,75909.35,133.7,0.29127,7e-05,44.33504]
[1776708214207,40.12,76163.91,135.1,0.30818,7e-05,45.63115]
[1776708411654,40.08,76199.21,135.1,0.31031,7e-05,45.78512]
[1776708586290,40.05,76198.44,135.1,0.31013,7e-05,45.7688]
[1776708756613,40.03,76237.44,135.1,0.31266,7e-05,45.94895]
[1776708989601,40.11,76282.71,135.1,0.31609,7e-05,46.18709]
[1776709014689,40.11,76292.65,135.1,0.31676,7e-05,46.23316]
[1776709153101,40.12,76280.11,135.1,0.31595,7e-05,46.17217]
[1776709307223,40.14,76148.81,135.1,0.30712,7e-05,45.52602]
[1776709459774,40.13,76140.87,135.1,0.30651,7e-05,45.47841]
[1776709592249,40.13,76079.85,135.1,0.30241,7e-05,45.16759]
[1776709878878,40.08,76022.04,135.1,0.29825,7e-05,44.84431]
[1776710116652,40.09,76081.8,117.9,0.30226,7e-05,45.14531]
[1776710357711,40.09,76028.16,117.9,0.29865,7e-05,44.86347]
[1776710559317,40.09,76206.85,117.9,0.31065,7e-05,45.75716]
[1776710668927,40.1,76149.81,117.9,0.30683,7e-05,45.47462]
[1776710979298,40.15,76165.18,117.9,0.30811,7e-05,45.55792]
[1776711113764,40.12,76401.17,117.9,0.32407,7e-05,46.68883]
[1776711134284,40.13,76317.56,117.9,0.31835,7e-05,46.29294]
[1776711338484,40.14,76340.69,117.9,0.31996,7e-05,46.39932]
[1776711544502,40.13,76423.73,117.9,0.32563,7e-05,46.78388]
[1776711728296,39.96,76322.92,117.9,0.31783,7e-05,46.24897]
[1776711973304,39.79,76413.62,117.9,0.32326,7e-05,46.62638]
[1776712260612,39.74,76380.6,117.9,0.32072,7e-05,46.44625]
[1776712488901,39.51,76316.41,117.9,0.31514,7e-05,46.05859]
[1776712758788,39.43,76226.02,117.9,0.30846,7e-05,45.57375]
[1776713022118,39.42,76179.69,117.9,0.30517,7e-05,45.32373]
[1776713229225,39.39,76178.44,117.9,0.30489,7e-05,45.29972]
[1776713392790,39.37,76176.92,117.9,0.30466,7e-05,45.27921]
[1776713563357,39.38,76218.83,117.9,0.3076,7e-05,45.49283]
[1776713622293,39.38,76165.45,117.9,0.3039,7e-05,45.21596]
[1776713807785,39.38,76193.56,117.9,0.30582,7e-05,45.35549]
[1776714426082,39.43,76217.43,117.9,0.30766,7e-05,45.47451]
[1776714914123,39.44,76216.52,117.9,0.30758,7e-05,45.45692]
[1776715210800,39.47,76239.72,117.9,0.30931,7e-05,45.57521]
[1776715428967,39.44,76194.37,117.9,0.306,7e-05,45.32709]
[1776715639297,39.44,76168.49,117.9,0.30421,7e-05,45.18915]
[1776716030827,39.38,76319.88,117.9,0.31431,7e-05,45.91934]
[1776716188184,39.36,76311.68,117.9,0.31365,7e-05,45.86986]
[1776716456311,39.34,76347.06,117.9,0.31597,7e-05,46.02845]
[1776716713359,39.37,76430.94,117.9,0.322,7e-05,46.44024]
[1776716901311,39.36,76319.52,117.9,0.31411,7e-05,45.88542]
[1776716918634,39.36,76297.4,117.9,0.31257,7e-05,45.77351]
[1776717183850,39.32,76212.5,117.9,0.30644,7e-05,45.3229]
[1776717336313,39.24,76232.53,117.9,0.30741,7e-05,45.39384]
[1776717560426,39.16,76230.19,117.9,0.30682,7e-05,45.34963]
[1776717719484,39.13,76217.73,117.9,0.3058,7e-05,45.2707]
[1776717855094,39.12,76224.06,117.9,0.30618,7e-05,45.29657]
[1776718160552,39.12,76233.8,117.9,0.30679,7e-05,45.33458]
[1776718380960,39.11,76255.51,117.9,0.30825,7e-05,45.43622]
[1776719074412,39.18,76209.22,117.9,0.30528,7e-05,45.19709]
[1776719413535,39.1,76107.7,117.9,0.29781,7e-05,44.6293]
[1776719575748,39.16,75918.69,117.9,0.28523,7e-05,43.62709]
[1776719611686,39.18,75920.28,117.9,0.28544,7e-05,43.64328]
[1776719831647,39.18,75976.16,117.9,0.28922,7e-05,43.9421]
[1776720063310,39.24,75932.99,117.9,0.28658,7e-05,43.72167]
[1776720384022,39.25,75874.74,117.9,0.28267,7e-05,43.3949]
[1776720547904,39.29,75906.67,117.9,0.28503,7e-05,43.58189]
[1776720802646,39.34,75794.68,117.9,0.27777,7e-05,42.97357]
[1776721247175,39.37,75861.66,117.9,0.28234,7e-05,43.34195]
[1776721975796,39.52,75867.77,117.9,0.28351,7e-05,43.41414]
[1776722230185,39.53,75882.54,117.9,0.28455,7e-05,43.49302]
[1776722405846,39.53,75939.78,117.9,0.28837,7e-05,43.79763]
[1776722609823,39.55,76012.18,117.9,0.29332,7e-05,44.18462]
[1776722668112,39.57,76018.4,117.9,0.29383,7e-05,44.22236]
[1776722980045,39.56,76018.93,117.9,0.29379,7e-05,44.21146]
[1776723131253,39.57,76032.64,117.9,0.29477,7e-05,44.28469]
[1776723355262,39.57,76056.7,117.9,0.29634,7e-05,44.40072]
[1776723599474,39.54,75906.22,117.9,0.286,7e-05,43.57809]
[1776723795495,39.52,75912.89,117.9,0.28633,7e-05,43.60154]
[1776723967189,39.49,75932.64,117.9,0.28749,7e-05,43.69227]
[1776724170895,39.49,75894.33,117.9,0.28487,7e-05,43.47632]
[1776724329030,39.51,75919.73,117.9,0.28669,7e-05,43.61826]
[1776724621223,39.54,76009.37,117.9,0.29282,7e-05,44.09804]
[1776725151828,39.66,75943.68,117.9,0.28896,7e-05,43.77445]
[1776725575354,39.7,75897.3,117.9,0.28605,7e-05,43.52867]
[1776726259896,39.81,75794.73,117.9,0.27973,7e-05,42.99007]
[1776726306669,39.82,75774.77,117.9,0.27845,7e-05,42.88153]
[1776726457541,39.82,75710.42,117.9,0.27422,7e-05,42.52085]
[1776726655668,39.81,75698.32,117.9,0.27336,7e-05,42.44318]
[1776726827991,39.84,75735.96,117.9,0.27594,7e-05,42.65743]
[1776727028438,39.88,75694.95,117.9,0.27349,7e-05,42.44285]
[1776727279224,39.92,75719.07,117.9,0.27526,7e-05,42.58621]
[1776727501029,39.93,75722.15,117.9,0.27546,7e-05,42.59781]
[1776727707724,39.94,75621.22,117.9,0.2689,6e-05,42.0296]
[1776728035026,39.9,75686.0,117.9,0.27288,7e-05,42.36678]
[1776728199284,39.95,75724.47,117.9,0.27563,7e-05,42.59426]
[1776728401600,39.87,75752.17,117.9,0.27697,7e-05,42.70766]
[1776728568936,39.81,75737.29,117.9,0.27565,7e-05,42.59471]
[1776728594360,39.81,75744.55,117.9,0.27612,7e-05,42.63448]
[1776728810646,39.79,75719.54,117.9,0.27433,7e-05,42.47831]
[1776729758885,39.71,75874.06,117.9,0.28404,7e-05,43.26774]
[1776729846181,39.72,75798.88,117.9,0.27909,7e-05,42.85824]
[1776730062955,39.69,75710.61,117.9,0.27305,7e-05,42.34568]
[1776730308913,39.74,75772.66,117.9,0.2774,7e-05,42.70513]
[1776730568349,39.8,75857.13,117.9,0.28328,7e-05,43.18392]
[1776730732778,39.84,75852.49,117.9,0.28317,7e-05,43.16843]
[1776731041749,39.89,75883.68,117.9,0.28548,7e-05,43.34681]
[1776731396853,39.9,75882.39,117.9,0.2854,7e-05,43.33165]
[1776731615666,39.87,75835.05,117.9,0.28207,7e-05,43.05653]
[1776731725128,39.85,75916.39,117.9,0.28741,7e-05,43.48827]
[1776731981424,39.85,75928.69,117.9,0.28817,7e-05,43.54258]
[1776732002506,39.84,75870.31,117.9,0.28424,7e-05,43.22647]
[1776732202502,39.83,75867.07,117.9,0.28392,7e-05,43.19653]
[1776732361396,39.84,75883.65,117.9,0.28508,7e-05,43.28618]
[1776732503676,39.85,76008.14,123.9,0.2935,7e-05,43.95148]
[1776732768972,39.95,75914.15,123.9,0.28762,7e-05,43.47626]
[1776733066185,40.0,76032.32,123.9,0.29584,7e-05,44.11206]
[1776733331359,39.98,76001.28,123.9,0.29361,7e-05,43.93409]
[1776733466524,39.98,76057.53,123.9,0.29738,7e-05,44.22277]
[1776733830404,39.98,76139.24,123.9,0.3029,7e-05,44.63065]
[1776734179895,40.0,75992.13,123.9,0.29297,7e-05,43.86361]
[1776734347655,40.0,75983.49,123.9,0.29239,7e-05,43.8143]
[1776734372401,40.01,75966.21,123.9,0.29126,7e-05,43.72386]
[1776734732057,40.03,75974.18,123.9,0.29189,7e-05,43.7635]
[1776734755556,40.04,75968.01,123.9,0.29152,7e-05,43.73432]
[1776734976715,40.08,76021.5,123.9,0.2953,7e-05,44.02083]
[1776735170407,40.09,76136.81,123.9,0.30315,7e-05,44.611]
[1776735584531,40.06,76007.96,123.9,0.29422,7e-05,43.92378]
[1776735734836,40.08,76013.47,123.9,0.29466,7e-05,43.95434]
[1776735925270,40.09,75991.17,123.9,0.29318,7e-05,43.83467]
[1776736123022,40.13,75997.91,123.9,0.29381,7e-05,43.87651]
[1776736299740,40.16,75958.39,123.9,0.29129,7e-05,43.67379]
[1776736511978,40.16,75860.14,123.9,0.2847,7e-05,43.14451]
[1776736536905,40.15,75867.46,123.9,0.28516,7e-05,43.18044]
[1776736869530,40.09,75829.87,123.9,0.28231,7e-05,42.9448]
[1776736892719,40.14,75783.21,123.9,0.27947,7e-05,42.70764]
[1776737253873,40.31,75749.71,123.9,0.27813,7e-05,42.57993]
[1776737541191,40.35,75727.38,123.9,0.2769,7e-05,42.46944]
[1776737735588,40.35,75664.0,123.9,0.27272,6e-05,42.1112]
[1776737890573,40.35,75712.73,123.9,0.27587,7e-05,42.37568]
[1776738291797,40.4,75695.92,123.9,0.27498,7e-05,42.28903]
[1776738557070,40.42,75747.55,123.9,0.27843,7e-05,42.57124]
[1776738965431,40.43,75677.32,123.9,0.27388,7e-05,42.17914]
[1776739146547,40.44,75651.44,123.9,0.27224,6e-05,42.03464]
[1776739327635,40.53,75642.76,123.9,0.27211,6e-05,42.01615]
[1776739387560,40.55,75619.47,123.9,0.2707,6e-05,41.89325]
[1776739606854,40.49,75599.88,114.2,0.26912,6e-05,41.75414]
[1776739784809,39.99,75611.44,114.2,0.26702,7e-05,41.5915]
[1776740003152,39.9,75575.73,114.2,0.26415,6e-05,41.3402]
[1776740210187,40.08,75565.47,114.2,0.26451,6e-05,41.35827]
[1776740390150,40.1,75564.09,114.2,0.26451,6e-05,41.3526]
[1776740622763,40.2,75531.92,112.9,0.26296,6e-05,41.20571]
[1776740769142,40.25,75561.27,112.9,0.26513,6e-05,41.39184]
[1776740974516,40.22,75568.75,112.9,0.26543,6e-05,41.4142]
[1776741147711,40.2,75560.07,112.9,0.2647,6e-05,41.34915]
[1776741364216,40.33,75553.61,112.9,0.26498,6e-05,41.36223]
[1776742264008,40.56,75656.66,112.9,0.27281,6e-05,42.00749]
[1776743466604,40.55,75626.09,112.9,0.27063,6e-05,41.79463]
[1776744841676,40.47,75613.54,112.9,0.26919,6e-05,41.64323]
[1776744933337,40.43,75603.31,112.9,0.26828,6e-05,41.56398]
[1776745636377,40.74,75637.5,112.9,0.27215,6e-05,41.86614]
[1776746504237,40.72,75660.4,112.9,0.2734,6e-05,41.9525]
[1776747492933,40.81,75765.31,112.9,0.28059,7e-05,42.52459]
[1776748103418,40.72,75839.98,112.9,0.28496,7e-05,42.86885]
[1776749110309,40.65,75924.28,113.0,0.29008,7e-05,43.25397]
[1776749586970,40.61,75800.35,113.0,0.28156,7e-05,42.56362]
[1776751279602,40.82,75762.02,113.0,0.27999,7e-05,42.3864]
[1776752881533,40.91,75717.1,113.0,0.27733,7e-05,42.12584]
[1776753342071,40.65,76083.63,113.0,0.30023,7e-05,43.92927]
[1776753664869,40.54,76017.76,113.0,0.29521,7e-05,43.5475]
[1776753948917,40.48,75968.22,113.0,0.29154,7e-05,43.25973]
[1776753998871,40.47,75980.37,113.0,0.29229,7e-05,43.31706]
[1776754840624,40.41,75906.84,113.0,0.28691,7e-05,42.87867]
[1776754886933,40.41,75868.64,113.0,0.28435,7e-05,42.67482]
[1776755405099,40.5,75881.17,113.0,0.2856,7e-05,42.75763]
[1776755984526,40.39,76018.46,113.0,0.29419,7e-05,43.41962]
[1776756275676,40.4,76088.72,113.0,0.29897,7e-05,43.77448]
[1776756456609,40.42,76145.41,113.1,0.30294,7e-05,44.06395]
[1776756598124,40.43,76151.97,113.1,0.30343,7e-05,44.09597]
[1776756810775,40.48,76003.71,113.1,0.29355,7e-05,43.3481]
[1776756977285,40.5,76137.93,113.1,0.30277,7e-05,44.0364]
[1776757114179,40.5,76144.43,113.1,0.30318,7e-05,44.06195]
[1776757167047,40.5,76147.85,113.1,0.3034,7e-05,44.07822]
[1776757390978,40.53,76245.8,113.1,0.31029,7e-05,44.56802]
[1776757626742,40.65,76132.98,113.1,0.30309,7e-05,44.03704]
[1776758105482,40.61,76103.12,114.1,0.30083,7e-05,43.86004]
[1776759028922,40.8,76161.31,114.1,0.3056,7e-05,44.18048]
[1776760057565,40.93,76330.49,114.1,0.31774,7e-05,45.00327]
[1776761066734,40.62,76499.8,114.2,0.32798,7e-05,45.67325]
[1776761405746,40.5,76646.05,114.2,0.33779,7e-05,46.28751]
[1776761995047,40.56,76508.8,114.2,0.32823,7e-05,45.66757]
[1776763251479,40.52,76499.6,114.2,0.32728,7e-05,45.57476]
[1776764144672,40.7,76164.32,114.2,0.30474,7e-05,43.99472]
[1776765299250,40.65,76307.39,114.2,0.31422,7e-05,44.64111]
[1776766169628,40.62,76488.24,114.2,0.3266,7e-05,45.45345]
[1776766323710,40.63,76417.52,114.2,0.32167,7e-05,45.12325]
[1776767285448,40.72,76528.79,114.2,0.32982,7e-05,45.62758]
[1776768373588,40.73,76602.53,114.2,0.33496,7e-05,45.92352]
[1776768845260,40.69,76814.34,114.8,0.3499,7e-05,46.80376]
[1776769396434,40.74,76682.31,114.9,0.34059,7e-05,46.24097]
[1776770008162,40.72,76382.64,114.9,0.31925,7e-05,44.86425]
[1776770716259,40.82,76645.57,114.9,0.33815,7e-05,46.05562]
[1776771710629,41.06,76605.22,114.9,0.33622,7e-05,45.90201]
[1776772885337,41.15,76456.47,114.9,0.32607,7e-05,45.22552]
[1776773582478,41.23,76307.98,114.9,0.31607,7e-05,44.5367]
[1776774530162,41.29,76360.25,114.9,0.31983,7e-05,44.76525]
[1776774647802,41.25,76326.27,114.9,0.3173,7e-05,44.59253]
[1776775121275,41.11,76293.3,114.9,0.31431,7e-05,44.38131]
[1776775470319,41.54,75778.93,114.9,0.28183,7e-05,41.93635]
[1776775793106,41.71,75822.49,114.9,0.28549,7e-05,42.21147]
[1776776428370,41.69,76070.43,114.9,0.30177,7e-05,43.43534]
[1776777221446,41.61,76013.01,114.9,0.29745,7e-05,43.09898]
[1776777926249,41.57,76108.46,114.9,0.30356,7e-05,43.53374]
[1776778367957,41.47,75951.22,114.9,0.29246,7e-05,42.70029]
[1776778752093,41.18,75840.21,114.9,0.28352,7e-05,42.00865]
[1776779026843,41.08,76129.68,114.9,0.30247,7e-05,43.44654]
[1776779411305,41.05,75862.33,114.9,0.28422,7e-05,42.05404]
[1776779540667,41.09,75841.47,114.9,0.28305,7e-05,41.95651]
[1776780395064,41.0,75813.78,114.9,0.28061,7e-05,41.74455]
[1776780446890,40.99,75770.94,114.9,0.27772,7e-05,41.51114]
[1776780986253,40.99,76009.74,114.9,0.29361,7e-05,42.74571]
[1776781235508,40.86,76196.11,114.9,0.30565,7e-05,43.63029]
[1776781741725,40.82,76144.93,114.9,0.3019,7e-05,43.34921]
[1776782123584,40.81,76273.6,114.9,0.31068,7e-05,43.96676]
[1776782461215,40.77,76407.03,114.9,0.31977,7e-05,44.57926]
[1776782627537,40.77,76508.67,114.9,0.32695,7e-05,45.04463]
[1776783075447,40.94,76243.19,114.9,0.30911,7e-05,43.82717]
[1776783444941,41.0,75829.83,114.9,0.28128,7e-05,41.72654]
[1776783627175,41.1,75741.1,114.9,0.27595,7e-05,41.28676]
[1776783831078,41.11,75593.25,114.9,0.26627,6e-05,40.47365]
[1776783856218,41.11,75595.02,114.9,0.26642,6e-05,40.48551]
[1776784092200,41.11,75666.91,114.9,0.27108,7e-05,40.8732]
[1776784600950,40.91,75774.58,115.7,0.27696,7e-05,41.35433]
[1776784957618,40.61,75887.53,117.1,0.28288,7e-05,41.83406]
[1776785225500,40.53,75647.56,119.4,0.26644,7e-05,40.48235]
[1776785880979,40.51,75658.1,119.9,0.26695,7e-05,40.51107]
[1776786367894,40.44,75727.11,119.9,0.27104,7e-05,40.84682]
[1776787049969,40.2,75810.66,127.9,0.27521,7e-05,41.18595]
[1776787508207,40.04,75884.67,127.9,0.27927,7e-05,41.51086]
[1776788029184,39.93,75955.61,127.9,0.28344,7e-05,41.83451]
[1776788730880,39.83,75925.17,127.9,0.28074,7e-05,41.60884]
[1776789332698,39.86,76181.14,127.9,0.29861,7e-05,42.95955]
[1776789922005,39.91,75941.14,127.9,0.2821,7e-05,41.68482]
[1776790236035,39.95,76017.32,127.9,0.28755,7e-05,42.10009]
[1776790628820,39.95,75929.26,127.9,0.28145,7e-05,41.61364]
[1776791169659,40.0,75657.87,127.9,0.2633,7e-05,40.10109]
[1776791518319,40.02,75518.42,127.9,0.25419,7e-05,39.29569]
[1776791871665,39.85,75259.46,127.9,0.23646,6e-05,37.65963]
[1776792186170,39.89,75279.19,127.9,0.23792,6e-05,37.79072]
[1776792637893,39.89,75315.63,127.9,0.24017,6e-05,37.99283]
[1776793146164,39.87,75648.83,130.1,0.2617,7e-05,39.9242]
[1776793332416,39.58,75725.66,130.1,0.26516,7e-05,40.22933]
[1776793470283,39.51,75779.08,144.1,0.26834,7e-05,40.49802]
[1776794145291,39.44,75529.77,144.1,0.25116,7e-05,38.99244]
[1776794733537,39.45,75587.29,144.1,0.25494,7e-05,39.31583]
[1776794871389,39.45,75589.84,144.1,0.25508,7e-05,39.32525]
[1776795447567,39.14,75479.9,144.1,0.24588,7e-05,38.4984]
[1776795965605,38.99,75466.49,144.1,0.24404,7e-05,38.32433]
[1776796870588,38.88,75467.43,144.1,0.24328,7e-05,38.23902]
[1776797622701,38.86,75331.72,144.1,0.23419,6e-05,37.36598]
[1776798016497,38.87,75632.61,144.1,0.25406,7e-05,39.19148]
[1776798843992,38.82,75691.55,144.1,0.25766,7e-05,39.49035]
[1776799086810,38.79,75578.22,144.1,0.24977,7e-05,38.78694]
[1776799571582,38.87,75891.27,144.1,0.27158,7e-05,40.65097]
[1776800212732,39.05,75330.84,144.1,0.23491,6e-05,37.36992]
[1776800532576,39.07,74970.98,144.1,0.21232,6e-05,35.10628]
[1776800563916,39.09,75019.03,144.1,0.21538,6e-05,35.42141]
[1776801227870,39.65,74963.58,144.1,0.21541,6e-05,35.3836]
[1776801322129,39.69,74975.93,144.1,0.21646,6e-05,35.48826]
[1776802022307,39.72,75030.43,144.1,0.21985,6e-05,35.81828]
[1776802332594,39.61,75417.81,144.1,0.24366,7e-05,38.11934]
[1776802499345,39.34,75585.26,144.1,0.25308,7e-05,38.98063]
[1776803085750,39.09,75606.26,144.1,0.2529,7e-05,38.96245]
[1776803542137,39.22,75819.72,144.1,0.26811,7e-05,40.25492]
[1776804395114,39.07,75588.29,144.1,0.2514,7e-05,38.80006]
[1776805366845,39.0,75686.04,144.1,0.2574,7e-05,39.31024]
[1776806571857,39.1,75618.57,144.1,0.25331,7e-05,38.91909]
[1776808195473,39.06,75487.27,144.1,0.24403,7e-05,38.04887]
[1776809422919,39.29,75488.39,144.1,0.24534,7e-05,38.13112]
[1776809781061,39.3,75502.06,144.1,0.24627,7e-05,38.207]
[1776810672758,39.43,75360.8,144.1,0.23767,6e-05,37.38647]
[1776812036982,39.27,75525.29,144.1,0.24726,7e-05,38.24708]
[1776813280162,39.43,75758.16,144.1,0.26375,7e-05,39.65069]
[1776814539426,39.54,75811.9,144.1,0.26788,7e-05,39.9617]
[1776815226412,39.38,76314.21,144.1,0.30238,7e-05,42.6019]
[1776816132839,39.69,76368.63,148.0,0.30784,7e-05,42.94809]
[1776816791057,39.68,76370.32,148.0,0.30782,7e-05,42.93051]
[1776817726890,39.72,76290.36,148.0,0.30213,7e-05,42.50606]
[1776817882111,39.75,76272.78,148.0,0.30096,7e-05,42.41918]
[1776819597738,40.27,76274.28,144.1,0.30348,7e-05,42.53295]
[1776819627163,40.24,76302.47,144.1,0.30538,7e-05,42.66723]
[1776820292841,40.34,76279.41,144.1,0.30411,7e-05,42.55599]
[1776821067182,40.28,76179.34,144.1,0.29661,7e-05,42.00456]
[1776822263887,40.35,76227.11,144.3,0.3002,7e-05,42.22972]
[1776823200714,40.36,76278.48,144.3,0.3038,7e-05,42.45999]
[1776823877074,40.35,76631.18,144.3,0.32925,7e-05,44.12061]
[1776824149346,40.32,76776.9,144.3,0.33982,7e-05,44.74819]
[1776824497653,40.54,76896.81,144.3,0.34968,7e-05,45.28944]
[1776824997528,40.52,77188.08,144.3,0.37149,8e-05,46.40313]
[1776825221919,40.49,77059.92,144.3,0.36164,8e-05,45.90756]
[1776825733173,40.39,77145.21,144.3,0.3677,8e-05,46.20165]
[1776826067765,40.36,77166.7,144.3,0.36917,8e-05,46.26454]
[1776826469858,40.6,77440.44,144.3,0.39093,8e-05,47.23588]
[1776826486944,40.69,77467.22,144.3,0.39327,8e-05,47.32916]
[1776826722086,41.17,77511.08,144.3,0.39809,8e-05,47.50598]
[1776826974611,41.19,77563.27,144.3,0.40211,8e-05,47.65609]
[1776827160166,41.05,77584.46,144.3,0.40332,8e-05,47.70032]
[1776827596694,40.85,77603.06,144.3,0.40414,8e-05,47.72373]
[1776828163701,40.77,77389.03,144.3,0.3874,8e-05,47.03079]
[1776828711857,40.76,77398.31,144.3,0.38803,8e-05,47.04245]
[1776829563060,40.63,77533.75,144.3,0.39799,8e-05,47.43215]
[1776830404939,40.52,77528.01,144.3,0.39712,8e-05,47.37592]
[1776831163043,40.99,77521.81,144.1,0.39801,8e-05,47.37723]
[1776832162849,40.89,77455.68,144.1,0.39257,8e-05,47.13103]
[1776833040423,40.84,77555.53,144.1,0.40002,8e-05,47.40501]
[1776834000465,40.66,77486.17,144.1,0.39404,8e-05,47.14274]
[1776834302957,40.63,77468.31,144.1,0.39254,8e-05,47.07296]
[1776835002394,40.7,77629.49,144.1,0.40517,8e-05,47.54653]
[1776835233059,40.77,77837.23,144.1,0.42153,8e-05,48.10712]
[1776835518621,41.01,78340.45,144.0,0.46135,8e-05,49.13697]
[1776835818121,41.25,78243.77,144.0,0.45419,8e-05,48.97305]
[1776836170929,41.37,78184.41,143.8,0.44979,8e-05,48.85927]
[1776836468677,41.52,78211.29,159.6,0.45212,8e-05,48.90212]
[1776836860778,41.69,78106.58,162.1,0.44435,8e-05,48.69892]
[1776837119227,41.79,78047.8,162.1,0.44003,8e-05,48.57746]
[1776837903791,41.84,77919.62,162.1,0.43028,8e-05,48.27801]
[1776838062196,41.8,77919.25,162.1,0.43015,8e-05,48.26944]
[1776839173072,41.77,77934.24,162.2,0.43115,8e-05,48.26695]
[1776839862204,41.61,77881.11,162.0,0.42666,8e-05,48.11325]
[1776841133295,41.32,77934.91,162.9,0.43007,8e-05,48.1831]
[1776842044396,41.21,78015.4,162.9,0.43602,8e-05,48.32825]
[1776842862459,41.49,77798.52,187.9,0.41982,8e-05,47.80803]
[1776843885016,42.12,78024.67,187.9,0.43856,8e-05,48.32552]
[1776844396948,42.39,78004.23,187.8,0.43752,8e-05,48.27817]
[1776845817041,42.03,78121.8,187.8,0.44571,8e-05,48.45349]
[1776846379276,41.47,77962.85,187.8,0.43226,8e-05,48.08562]
[1776847206888,41.04,77957.35,187.8,0.4308,8e-05,48.0254]
[1776848425484,40.96,77986.87,187.8,0.43287,8e-05,48.04982]
[1776849014768,40.84,78065.9,187.8,0.4388,8e-05,48.19699]
[1776849152048,40.84,78018.0,187.8,0.43501,8e-05,48.09006]
[1776850272344,40.8,78117.55,187.7,0.44274,8e-05,48.26128]
[1776851143976,40.85,78105.41,187.7,0.44183,8e-05,48.20947]
[1776852536315,40.77,77990.59,188.7,0.4325,8e-05,47.91565]
[1776853213799,40.88,78004.18,188.7,0.43378,8e-05,47.92975]
[1776854373344,41.11,78127.36,188.7,0.44392,8e-05,48.15825]
[1776855764213,41.2,78197.82,188.7,0.44956,8e-05,48.25053]
[1776856373869,41.34,78182.11,188.7,0.44855,8e-05,48.20617]
[1776857501382,41.31,78295.33,188.7,0.45735,8e-05,48.36686]
[1776858134710,41.49,78242.39,188.7,0.45348,8e-05,48.26239]
[1776858967299,41.76,78268.75,188.7,0.45595,8e-05,48.28632]
[1776859573354,41.86,78241.16,188.7,0.45394,8e-05,48.22268]
[1776860261458,41.86,78445.78,188.6,0.46985,8e-05,48.51158]
[1776860282389,41.86,78366.75,188.6,0.46369,8e-05,48.40013]
[1776860869801,41.8,78167.54,188.6,0.44803,8e-05,48.04722]
[1776861356697,41.68,78177.08,188.6,0.44854,8e-05,48.04598]
[1776862099314,41.72,78237.13,188.6,0.45327,8e-05,48.13103]
[1776862725452,41.75,78284.2,188.6,0.45696,8e-05,48.18963]
[1776863379693,41.71,78296.95,190.1,0.45787,8e-05,48.18835]
[1776863939534,41.93,78359.62,190.1,0.46309,8e-05,48.27269]
[1776864076800,41.98,78395.06,190.1,0.46592,8e-05,48.3213]
[1776864674654,42.0,78499.07,190.1,0.47402,8e-05,48.4406]
[1776864704401,42.0,78663.29,190.1,0.48681,8e-05,48.61659]
[1776865004667,42.06,78359.15,190.1,0.46321,8e-05,48.23933]
[1776865049222,42.08,78359.53,190.1,0.46326,8e-05,48.24012]
[1776865217295,42.07,78476.17,190.1,0.47231,8e-05,48.39514]
[1776865427183,42.11,78586.08,190.1,0.4809,8e-05,48.51664]
[1776865651324,42.18,78676.57,190.1,0.48799,8e-05,48.60042]
[1776865795627,42.19,78600.07,190.1,0.48206,8e-05,48.5203]
[1776865940537,42.19,78689.27,190.1,0.48897,8e-05,48.6021]
[1776866408440,42.14,78827.42,190.2,0.49964,8e-05,48.69056]
[1776866735967,42.26,78784.78,222.4,0.49641,8e-05,48.65069]
[1776867046160,42.38,78875.82,222.4,0.50351,8e-05,48.69732]
[1776867296578,42.44,78997.79,222.4,0.51293,8e-05,48.74116]
[1776867553280,42.4,78797.21,222.4,0.49745,8e-05,48.63422]
[1776867604786,42.25,78776.67,222.4,0.49576,8e-05,48.61785]
[1776867809101,42.42,79059.72,222.4,0.51768,8e-05,48.74157]
[1776868121244,42.64,79030.77,222.4,0.51551,8e-05,48.72314]
[1776868394797,42.67,78575.99,222.4,0.48063,8e-05,48.41453]
[1776868451053,42.69,78785.33,222.4,0.49672,8e-05,48.59724]
[1776868740989,42.67,78796.01,222.4,0.49752,8e-05,48.59486]
[1776869006805,42.71,78796.84,222.4,0.49761,8e-05,48.5877]
[1776869295206,42.66,78809.1,222.4,0.49851,8e-05,48.58612]
[1776869640555,42.64,78895.56,222.4,0.50513,8e-05,48.62411]
[1776869877523,42.62,79038.65,223.0,0.51609,8e-05,48.66893]
[1776870186925,42.71,78961.78,223.0,0.51023,8e-05,48.63549]
[1776870405902,42.62,78888.62,223.0,0.50458,8e-05,48.59546]
[1776870555944,42.53,78977.49,223.0,0.51136,8e-05,48.62978]
[1776870709795,42.47,79089.77,223.0,0.51998,8e-05,48.65174]
[1776871000925,42.38,78898.41,223.0,0.5052,8e-05,48.58116]
[1776871400244,42.25,78907.31,231.0,0.50582,8e-05,48.57396]
[1776871644901,41.96,78939.9,231.0,0.50822,8e-05,48.58111]
[1776871985682,41.85,79099.27,231.0,0.52063,8e-05,48.61277]
[1776872274004,41.88,79163.83,231.0,0.52566,8e-05,48.60704]
[1776872638493,41.95,79230.42,231.0,0.53083,8e-05,48.59147]
[1776873245446,42.11,79311.51,231.0,0.53708,8e-05,48.55663]
[1776873886999,42.14,79397.66,231.0,0.54371,8e-05,48.50568]
[1776874279439,42.13,79200.5,231.0,0.5285,8e-05,48.54179]
[1776874983609,42.0,79062.51,230.8,0.51777,8e-05,48.50969]
[1776875291410,42.0,78957.15,230.8,0.50955,8e-05,48.46955]
[1776875368878,42.01,78927.95,230.8,0.50727,8e-05,48.45552]
[1776875858190,41.93,78961.9,230.8,0.50988,8e-05,48.452]
[1776876184140,41.92,78808.14,232.8,0.49782,8e-05,48.36206]
[1776876606741,41.98,78817.75,232.8,0.4986,8e-05,48.35477]
[1776876915393,41.98,78641.77,232.8,0.48478,8e-05,48.20231]
[1776877420637,41.95,78870.19,232.7,0.50268,8e-05,48.35889]
[1776877816097,41.82,78919.6,229.6,0.50649,8e-05,48.37217]
[1776878188760,41.74,78923.36,229.6,0.50675,8e-05,48.36226]
[1776878631650,41.55,78740.35,229.6,0.49214,8e-05,48.23212]
[1776879087895,41.49,78776.2,229.6,0.49494,8e-05,48.24592]
[1776879582527,41.43,78828.99,229.6,0.49909,8e-05,48.26447]
[1776879646474,41.43,78846.54,229.6,0.50048,8e-05,48.27336]
[1776880338706,41.47,78921.14,229.6,0.50643,8e-05,48.29132]
[1776880435119,41.5,78905.71,229.6,0.50521,8e-05,48.28012]
[1776881032966,41.29,78881.75,229.6,0.50319,8e-05,48.24852]
[1776881583785,41.31,78954.25,229.6,0.50898,8e-05,48.26459]
[1776882420823,41.15,78907.23,229.6,0.50514,8e-05,48.21671]
[1776883369857,41.18,78949.76,227.6,0.50855,8e-05,48.20432]
[1776884036258,41.24,79064.18,227.6,0.51772,8e-05,48.2161]
[1776884552940,41.13,78823.34,227.6,0.49835,8e-05,48.09867]
[1776884836337,41.13,78711.53,227.6,0.48934,8e-05,48.00591]
[1776885450323,41.12,78834.91,227.6,0.49926,8e-05,48.07867]
[1776885979704,41.08,79017.96,227.6,0.51396,8e-05,48.14322]
[1776886028018,41.09,78987.2,227.6,0.51149,8e-05,48.13204]
[1776886508340,41.07,78843.94,227.6,0.49994,8e-05,48.04901]
[1776886922666,41.07,78799.5,227.6,0.49635,8e-05,48.00621]
[1776887591261,41.16,78749.45,226.8,0.49236,8e-05,47.94741]
[1776888014557,41.12,78819.76,226.8,0.49799,8e-05,47.98469]
[1776888439948,41.11,78794.5,226.8,0.49594,8e-05,47.95372]
[1776889214541,41.14,78610.74,226.8,0.4811,8e-05,47.76527]
[1776890076092,41.32,78500.12,226.8,0.47236,8e-05,47.60774]
[1776890927918,41.32,78483.46,226.8,0.47099,8e-05,47.55866]
[1776891756282,41.3,78483.38,226.8,0.47093,8e-05,47.5308]
[1776893135590,41.0,78532.28,226.8,0.47445,8e-05,47.54432]
[1776894448873,40.88,78733.66,226.8,0.4907,8e-05,47.70994]
[1776894607105,40.86,78736.01,226.8,0.49087,8e-05,47.70594]
[1776895355565,40.61,78719.94,226.8,0.48933,8e-05,47.66606]
[1776896097231,40.94,78742.69,226.8,0.49145,8e-05,47.66233]
[1776897035853,40.99,78533.56,226.5,0.47441,8e-05,47.41747]
[1776897816601,41.05,78513.87,226.2,0.47285,8e-05,47.36782]
[1776898799047,41.06,78562.39,226.2,0.47679,8e-05,47.39529]
[1776899718557,41.08,78530.66,226.2,0.4742,8e-05,47.32769]
[1776900396244,41.1,78235.81,226.2,0.45017,8e-05,46.85652]
[1776901153314,41.08,78216.09,226.2,0.4485,8e-05,46.79612]
[1776902037939,40.97,78216.9,226.2,0.44832,8e-05,46.76457]
[1776902701141,40.9,78325.56,226.2,0.45705,8e-05,46.93097]
[1776903063821,40.88,78076.77,226.2,0.43662,8e-05,46.44823]
[1776903411495,41.0,77595.6,226.2,0.39789,8e-05,45.20205]
[1776903431854,41.02,77733.12,226.2,0.40902,8e-05,45.6013]
[1776903539513,41.11,78011.69,226.2,0.43179,8e-05,46.29973]
[1776903860221,41.06,78232.87,226.2,0.44968,8e-05,46.73634]
[1776904015979,41.07,78369.58,226.2,0.46086,8e-05,46.96064]
[1776904222995,41.07,78550.19,226.2,0.47562,8e-05,47.20249]
[1776904647320,40.97,78522.78,226.2,0.47325,8e-05,47.15416]
[1776905142310,40.97,78425.93,226.2,0.46528,8e-05,47.00561]
[1776905679923,40.94,78394.3,226.1,0.46262,8e-05,46.9405]
[1776906479703,40.96,78356.9,226.1,0.45954,8e-05,46.85703]
[1776906994434,41.01,78186.03,226.1,0.44559,8e-05,46.54141]
[1776907681970,41.12,78272.27,226.1,0.45281,8e-05,46.67994]
[1776908106953,41.06,78174.1,233.0,0.44466,8e-05,46.48419]
[1776908250215,41.08,78213.65,233.0,0.44792,8e-05,46.55552]
[1776908945772,40.96,78281.6,233.0,0.45325,8e-05,46.65043]
[1776909488992,40.93,78310.08,233.0,0.45551,8e-05,46.68026]
[1776910311440,40.84,78265.98,233.0,0.45168,8e-05,46.57392]
[1776910906358,40.93,78188.18,233.0,0.44541,8e-05,46.41285]
[1776911195320,40.9,78059.39,233.0,0.43474,8e-05,46.13797]
[1776911871951,40.86,77933.41,233.0,0.42427,8e-05,45.82462]
[1776912212781,40.88,77798.35,233.0,0.41325,8e-05,45.46962]
[1776912645062,40.84,77932.72,233.0,0.42412,8e-05,45.79557]
[1776913650113,40.67,77865.75,233.0,0.41813,8e-05,45.58609]
[1776914169365,40.62,77720.51,233.0,0.40602,8e-05,45.17048]
[1776914956594,40.63,77701.27,233.0,0.40439,8e-05,45.08894]
[1776915089330,40.61,77611.43,233.0,0.39697,8e-05,44.81591]
[1776915617621,40.51,77576.74,233.0,0.3938,8e-05,44.68101]
[1776916186947,40.37,77561.13,233.0,0.39202,8e-05,44.597]
[1776916903835,40.4,77690.4,233.0,0.40269,8e-05,44.97108]
[1776917585637,40.4,77814.41,233.0,0.41287,8e-05,45.29802]
[1776918612671,40.27,77817.1,232.7,0.41267,8e-05,45.26177]
[1776919611714,40.23,77867.37,232.7,0.41668,8e-05,45.3585]
[1776920755067,40.1,77982.68,232.7,0.42592,8e-05,45.60244]
[1776921875568,40.18,77956.93,232.7,0.42387,8e-05,45.50524]
[1776922897139,40.14,77835.74,232.7,0.41353,8e-05,45.15538]
[1776924031819,40.27,78050.39,232.7,0.43177,8e-05,45.65634]
[1776924674026,40.23,78244.27,232.7,0.448,8e-05,46.0358]
[1776924875937,40.27,78182.83,232.7,0.44289,8e-05,45.91021]
[1776926493807,40.14,78217.4,232.7,0.44545,8e-05,45.91893]
[1776926745950,40.07,78153.74,232.7,0.43991,8e-05,45.781]
[1776927849371,40.13,78184.72,232.7,0.44259,8e-05,45.80943]
[1776928676795,40.0,78126.79,232.7,0.43736,8e-05,45.65635]
[1776929833938,39.85,78072.38,249.9,0.43232,9e-05,45.49143]
[1776930678656,39.9,78091.04,249.9,0.43396,9e-05,45.50657]
[1776931409227,39.77,77986.83,249.9,0.42473,9e-05,45.23253]
[1776932400390,39.71,78086.69,249.4,0.43306,9e-05,45.42937]
[1776933290221,39.67,77857.51,249.4,0.41328,9e-05,44.82528]
[1776934082347,39.76,77826.36,249.4,0.41081,9e-05,44.7189]
[1776934311216,39.67,77843.78,249.4,0.41203,9e-05,44.75251]
[1776935460656,39.77,77495.41,249.4,0.38276,8e-05,43.6444]
[1776935544379,39.81,77511.17,249.4,0.38419,8e-05,43.6999]
[1776936419447,39.76,77574.98,249.4,0.38933,8e-05,43.87638]
[1776937444890,39.79,77743.81,249.4,0.40361,8e-05,44.36862]
[1776938221813,39.85,77640.43,249.4,0.39498,8e-05,44.03247]
[1776938738202,39.93,77393.88,249.4,0.3745,8e-05,43.19127]
[1776939229423,39.95,77235.78,249.7,0.36141,8e-05,42.58627]
[1776939603103,39.96,77336.53,249.7,0.36975,8e-05,42.95663]
[1776940704026,40.07,77456.1,249.7,0.37996,8e-05,43.35987]
[1776941719142,40.06,77329.9,290.7,0.36933,8e-05,42.87082]
[1776942605258,39.96,77459.86,290.7,0.37971,8e-05,43.29216]
[1776943534942,39.84,77504.2,290.7,0.38293,8e-05,43.39694]
[1776943736363,39.77,77486.09,290.7,0.38116,8e-05,43.32048]
[1776944271319,39.78,77509.48,290.7,0.38311,8e-05,43.3828]
[1776944940947,40.01,77652.99,290.7,0.39592,8e-05,43.85127]
[1776945745761,40.11,77791.88,291.1,0.4079,8e-05,44.24355]
[1776946028409,40.17,77777.31,291.1,0.40683,8e-05,44.1967]
[1776946709576,40.15,77715.72,291.1,0.40148,8e-05,43.99264]
[1776947409077,40.05,77773.73,291.1,0.40605,9e-05,44.12853]
[1776948358222,40.12,77757.68,291.1,0.40481,8e-05,44.05439]
[1776948617495,40.13,77703.09,291.1,0.40017,8e-05,43.88567]
[1776949222217,40.16,77888.16,291.1,0.41597,9e-05,44.38867]
[1776950006091,40.06,77743.13,291.1,0.40327,9e-05,43.95062]
[1776950098282,40.07,77658.09,291.1,0.39606,8e-05,43.69081]
[1776950696256,40.15,77691.86,291.1,0.3991,8e-05,43.77983]
[1776951231457,40.2,77568.83,291.1,0.38882,8e-05,43.38001]
[1776951350547,40.24,77628.57,291.1,0.39395,8e-05,43.56986]
[1776951606765,40.18,77559.1,291.1,0.38789,8e-05,43.3333]
[1776952027460,40.12,77640.01,291.1,0.39448,8e-05,43.57098]
[1776952263874,40.03,77525.59,291.1,0.3845,8e-05,43.18233]
[1776952779664,39.98,77539.38,291.1,0.38545,8e-05,43.20395]
[1776953150865,39.92,77636.09,291.1,0.39341,9e-05,43.49913]
[1776953426732,39.92,77575.44,291.1,0.38824,8e-05,43.29538]
[1776953864443,39.91,77600.28,291.1,0.39027,9e-05,43.35805]
[1776954097402,39.87,77606.28,291.1,0.39065,9e-05,43.36558]
[1776954508642,39.82,77798.08,291.1,0.40687,9e-05,43.93228]
[1776954548206,39.83,77854.43,291.1,0.41175,9e-05,44.08886]
[1776954807546,39.88,77843.32,291.1,0.41093,9e-05,44.05387]
[1776955125529,39.89,77861.91,291.1,0.41253,9e-05,44.0929]
[1776955507650,39.95,77926.63,291.1,0.41822,9e-05,44.25563]
[1776955925361,39.97,77924.86,291.1,0.4181,9e-05,44.23789]
[1776956238825,39.93,78160.98,291.3,0.43842,9e-05,44.77925]
[1776956586904,39.95,78124.11,291.3,0.43524,9e-05,44.68863]
[1776957339080,39.85,78086.88,291.3,0.43174,9e-05,44.57474]
[1776957487500,39.86,78447.83,291.3,0.46325,9e-05,45.2506]
[1776957832440,39.84,78574.19,291.3,0.47427,9e-05,45.4098]
[1776958294604,39.81,78400.48,291.3,0.45898,9e-05,45.14733]
[1776958765388,39.77,78493.37,291.3,0.46705,9e-05,45.27183]
[1776958819096,39.75,78491.62,291.0,0.46688,9e-05,45.26715]
[1776959198918,39.69,78285.2,290.2,0.44863,9e-05,44.91399]
[1776959582780,39.64,78297.08,290.2,0.44956,9e-05,44.92216]
[1776960071711,39.46,78381.54,290.2,0.45667,9e-05,45.04939]
[1776960662195,39.43,78412.7,290.2,0.45935,9e-05,45.07903]
[1776961085790,39.4,78327.26,290.2,0.45171,9e-05,44.91876]
[1776961669537,39.41,78396.34,290.2,0.45782,9e-05,45.01682]
[1776962230063,39.43,78366.15,290.2,0.45514,9e-05,44.94791]
[1776962917077,39.37,78327.21,290.2,0.45154,9e-05,44.8532]
[1776963486018,39.31,78074.72,290.2,0.429,9e-05,44.30794]
[1776963769409,39.28,77937.34,290.2,0.41677,9e-05,43.95207]
[1776963808157,39.29,77996.21,290.2,0.42198,9e-05,44.10477]
[1776964317703,39.56,77809.55,290.2,0.40629,9e-05,43.59842]
[1776964377695,39.58,77797.9,290.2,0.40532,9e-05,43.56409]
[1776964640881,39.62,77557.97,290.2,0.38463,9e-05,42.8045]
[1776964898745,39.78,77651.87,290.2,0.39321,9e-05,43.11798]
[1776965285704,39.9,77702.19,290.2,0.39789,9e-05,43.27302]
[1776965544066,39.93,77667.57,290.2,0.395,9e-05,43.16064]
[1776965811436,39.99,77465.66,290.2,0.37786,9e-05,42.48581]
[1776966039400,40.21,77046.61,290.2,0.34364,8e-05,40.89167]
[1776966190485,40.37,77124.46,290.2,0.35067,8e-05,41.23693]
[1776966456224,40.6,77067.19,290.2,0.34686,8e-05,41.03212]
[1776966617266,40.89,77248.76,290.2,0.3629,8e-05,41.79018]
[1776966823994,40.79,77676.45,287.2,0.39826,8e-05,43.21795]
[1776966838638,40.79,77615.7,287.2,0.39312,8e-05,43.03196]
[1776967047564,40.77,77741.32,287.2,0.40366,8e-05,43.40003]
[1776967321744,40.77,77842.44,287.2,0.41222,9e-05,43.67006]
[1776967534446,40.72,77794.06,288.8,0.40796,9e-05,43.52641]
[1776967725780,40.66,77930.88,288.8,0.41946,9e-05,43.87842]
[1776968096216,40.56,77969.85,288.8,0.42252,9e-05,43.95688]
[1776968513003,40.46,77891.02,288.5,0.41546,9e-05,43.73643]
[1776969013775,40.31,77955.2,288.5,0.42057,9e-05,43.87497]
[1776969560928,40.28,78039.53,288.5,0.42776,9e-05,44.0588]
[1776970028949,40.21,78020.95,288.5,0.42595,9e-05,43.99468]
[1776970628141,40.1,77769.35,288.5,0.4038,9e-05,43.29993]
[1776970768535,40.11,77779.4,288.5,0.40468,9e-05,43.32547]
[1776971403277,40.02,77681.34,288.5,0.3959,9e-05,43.00143]
[1776971514978,39.96,77713.01,288.5,0.39842,9e-05,43.0883]
[1776972036564,39.79,77828.38,259.1,0.4079,9e-05,43.39428]
[1776972876496,39.59,77676.89,259.1,0.39402,9e-05,42.89366]
[1776973298657,39.56,77677.07,259.1,0.39391,9e-05,42.87649]
[1776974038387,39.53,77722.67,259.1,0.39771,9e-05,42.98978]
[1776974525626,39.48,77745.89,259.1,0.39955,9e-05,43.03945]
[1776975332705,39.48,77809.52,259.1,0.40507,9e-05,43.19868]
[1776976046274,39.33,77744.12,259.1,0.3988,9e-05,42.96711]
[1776976880693,39.36,77973.68,259.1,0.41917,9e-05,43.58901]
[1776977572675,39.12,77908.28,259.1,0.41261,9e-05,43.37314]
[1776978811711,38.93,77877.02,259.1,0.40919,9e-05,43.22958]
[1776978987085,39.05,77882.7,259.1,0.41004,9e-05,43.24822]
[1776980743688,39.12,78010.21,259.1,0.42149,9e-05,43.52956]
[1776981036996,39.04,77999.78,259.1,0.42034,9e-05,43.48794]
[1776981917789,39.13,77991.53,259.1,0.41977,9e-05,43.44208]
[1776982627519,39.14,78062.36,259.1,0.4261,9e-05,43.594]
[1776983358241,39.07,78213.74,259.1,0.43958,9e-05,43.90774]
[1776984321760,39.0,78308.67,259.1,0.44801,9e-05,44.06079]
[1776985651499,39.05,78172.82,259.1,0.43568,9e-05,43.7363]
[1776986813739,39.07,78087.51,259.2,0.42791,9e-05,43.50143]
[1776987069295,39.12,78158.22,259.2,0.4344,9e-05,43.65753]
[1776989092603,39.1,78193.08,259.2,0.43739,9e-05,43.6603]
[1776989945705,39.09,78330.01,259.2,0.4498,9e-05,43.9031]
[1776990058818,39.08,78361.49,259.2,0.45264,9e-05,43.9552]
[1776991039559,39.09,78449.08,259.2,0.46062,9e-05,44.06739]
[1776991890066,39.09,78431.85,259.2,0.45901,9e-05,44.01035]
[1776992599700,39.0,78303.48,259.2,0.44705,9e-05,43.75713]
[1776993446178,39.05,78080.72,259.2,0.42674,9e-05,43.24767]
[1776994399409,39.18,77997.34,259.1,0.41941,9e-05,43.012]
[1776995268767,39.12,78180.47,259.1,0.43587,9e-05,43.41306]
[1776995686607,39.0,78379.4,259.1,0.45385,9e-05,43.78438]
[1776996435638,38.78,78333.01,259.1,0.44912,9e-05,43.66979]
[1776997412347,38.65,78267.37,259.1,0.44273,9e-05,43.50399]
[1776998220145,38.59,78298.41,259.1,0.44546,9e-05,43.53417]
[1776999144329,38.62,78269.18,258.1,0.44273,9e-05,43.44434]
[1776999167121,38.61,78171.58,258.1,0.43365,9e-05,43.2329]
[1776999841046,38.44,78102.68,258.1,0.42681,9e-05,43.03998]
[1777000773325,38.52,78051.56,258.1,0.42218,9e-05,42.88188]
[1777001101463,38.6,77717.55,258.1,0.39165,9e-05,41.90362]
[1777001543590,38.7,77571.33,258.4,0.37869,9e-05,41.39896]
[1777002252369,38.48,77634.53,258.4,0.38357,9e-05,41.56938]
[1777003124584,38.36,77734.61,258.4,0.39222,9e-05,41.8611]
[1777004258390,38.16,77694.81,257.9,0.38776,9e-05,41.66563]
[1777005013018,37.99,77612.5,257.9,0.3795,9e-05,41.33162]
[1777005772765,37.95,77612.39,257.9,0.37925,9e-05,41.29722]
[1777007045765,37.81,77673.33,257.9,0.38429,9e-05,41.45198]
[1777007870935,37.82,77498.14,257.9,0.36802,9e-05,40.77445]
[1777008580082,37.74,77624.68,257.9,0.37934,9e-05,41.21207]
[1777008934806,37.83,77687.66,257.9,0.38547,9e-05,41.4323]
[1777009830787,37.7,77838.24,257.9,0.3991,9e-05,41.8884]
[1777010324464,37.69,77967.38,258.4,0.41125,0.0001,42.25597]
[1777011303910,37.94,77949.35,258.4,0.41017,9e-05,42.18677]
[1777012499270,38.09,77840.84,258.4,0.40031,9e-05,41.83073]
[1777013696430,38.16,77860.41,258.4,0.40224,9e-05,41.85202]
[1777014886333,38.2,77754.3,255.2,0.39234,9e-05,41.47569]
[1777016096244,38.17,77664.46,255.2,0.38375,9e-05,41.12373]
[1777017062116,38.0,77733.56,255.4,0.3895,9e-05,41.30608]
[1777018122775,38.11,77679.38,255.4,0.3847,9e-05,41.09258]
[1777018307211,37.98,77659.96,255.4,0.3824,9e-05,41.00289]
[1777019569524,37.24,77832.25,255.4,0.39607,0.0001,41.46477]
[1777019705693,36.79,77798.51,255.4,0.39131,0.0001,41.30462]
[1777021049244,36.45,77857.37,255.4,0.39578,0.0001,41.42024]
[1777021709367,36.29,77504.76,255.4,0.36076,0.0001,40.04826]
[1777022571443,36.22,77484.98,255.4,0.35843,0.0001,39.91843]
[1777023621482,36.24,77546.56,255.5,0.36435,0.0001,40.14089]
[1777024716118,36.1,77540.19,278.3,0.36301,0.0001,40.04932]
[1777026282118,35.58,77656.21,303.3,0.3721,0.0001,40.38533]
[1777027028013,35.31,77691.77,301.1,0.37451,0.0001,40.46244]
[1777028177938,34.94,77790.15,301.1,0.38291,0.0001,40.7521]
[1777028719130,34.72,78103.52,299.2,0.41458,0.0001,41.76859]
[1777028876184,34.75,78281.69,299.2,0.43339,0.00011,42.2449]
[1777028907297,34.77,78223.01,299.2,0.42725,0.00011,42.09753]
[1777029362586,34.8,78217.63,299.2,0.42673,0.00011,42.06739]
[1777029829381,35.06,78266.11,297.7,0.43243,0.0001,42.18498]
[1777030453938,35.85,78372.02,297.6,0.44514,0.0001,42.43082]
[1777030888060,36.35,78282.39,337.6,0.43708,0.0001,42.23921]
[1777031835624,36.53,78254.16,337.6,0.43456,0.0001,42.14622]
[1777032756485,36.82,78276.97,337.6,0.43745,0.0001,42.17394]
[1777033798926,36.96,78287.46,338.7,0.43873,0.0001,42.16445]
[1777034877767,37.14,78288.1,338.6,0.43911,0.0001,42.13229]
[1777035479178,37.71,78122.91,338.6,0.42414,0.0001,41.74707]
[1777036139172,37.77,78363.84,338.6,0.44779,0.0001,42.25978]
[1777036265024,37.82,78393.86,338.6,0.45081,0.0001,42.31279]
[1777037253158,37.44,78183.7,338.6,0.4293,0.0001,41.81707]
[1777037471844,37.57,78084.05,338.6,0.41982,0.0001,41.56542]
[1777037676855,37.37,78255.94,338.6,0.43623,0.0001,41.96565]
[1777037990349,37.29,78255.62,338.6,0.43601,0.0001,41.95092]
[1777038371515,37.3,78173.11,338.6,0.42783,0.0001,41.74458]
[1777038611254,37.31,78118.55,338.6,0.42245,0.0001,41.59888]
[1777039018743,37.26,77958.74,338.6,0.40652,0.0001,41.13402]
[1777039342079,37.09,77916.77,338.6,0.40184,0.0001,40.98113]
[1777039528199,36.95,77935.59,338.6,0.40327,0.0001,41.02212]
[1777039610010,36.91,77914.56,338.6,0.40104,0.0001,40.94819]
[1777040117042,36.87,77890.06,338.6,0.39843,0.0001,40.84838]
[1777040511907,36.9,77866.94,338.6,0.39622,0.0001,40.76051]
[1777040571440,36.91,77885.05,338.6,0.39805,0.0001,40.81832]
[1777040896830,36.93,77688.45,338.6,0.37874,0.0001,40.12724]
[1777041319083,37.03,77840.2,338.6,0.39394,0.0001,40.65515]
[1777041652562,37.19,77950.06,338.6,0.40521,0.0001,41.00337]
[1777042239015,37.36,77965.3,338.6,0.40717,0.0001,41.03926]
[1777042875152,37.41,77906.69,338.5,0.40151,0.0001,40.84251]
[1777043347293,37.35,77605.96,338.5,0.37202,0.0001,39.77548]
[1777043657160,37.29,77708.7,338.5,0.38172,0.0001,40.13816]
[1777044258012,37.18,77829.26,338.5,0.39303,0.0001,40.52043]
[1777044974142,37.18,77733.7,338.5,0.38359,0.0001,40.16391]
[1777045498738,37.17,77968.65,338.5,0.40661,0.0001,40.91249]
[1777045609263,37.24,78064.77,338.5,0.41632,0.0001,41.18805]
[1777045645508,37.26,78034.15,338.6,0.41336,0.0001,41.10467]
[1777046080570,37.28,77982.44,332.6,0.40824,0.0001,40.93855]
[1777046587945,37.03,77951.46,332.7,0.40439,0.0001,40.80902]
[1777047431417,36.76,77756.46,331.8,0.38406,0.0001,40.10442]
[1777048037525,36.77,77725.81,331.8,0.38098,0.0001,39.97139]
[1777048874119,36.61,77599.92,331.8,0.36786,0.0001,39.43784]
[1777049906067,36.58,77731.81,331.8,0.38067,0.0001,39.89975]
[1777050489015,36.64,77611.05,331.8,0.36888,0.0001,39.42353]
[1777051337434,36.62,77584.59,331.8,0.36608,0.0001,39.28216]
[1777052306249,36.69,77542.61,331.8,0.36212,0.0001,39.08442]
[1777053045524,36.6,77652.0,331.8,0.37243,0.0001,39.47735]
[1777053656548,36.54,77618.04,331.8,0.36877,0.0001,39.31342]
[1777053745365,36.52,77696.46,331.8,0.37647,0.0001,39.6121]
[1777054521170,36.45,77495.7,331.8,0.3562,0.0001,38.76232]
[1777055394524,36.44,77484.98,331.8,0.355,0.0001,38.68029]
[1777056018827,36.33,77559.56,331.8,0.3618,0.0001,38.95339]
[1777057103156,36.28,77582.27,331.8,0.36372,0.0001,38.9978]
[1777058182766,35.89,77625.74,331.8,0.36634,0.0001,39.07612]
[1777059145508,35.61,77580.17,331.8,0.36045,0.0001,38.80656]
[1777060325423,35.46,77577.68,331.8,0.35938,0.0001,38.72417]
[1777061076686,35.51,77554.11,331.8,0.35708,0.0001,38.59929]
[1777062220154,35.23,77497.84,331.8,0.34999,0.0001,38.25674]
[1777063486008,34.78,77612.71,341.8,0.35963,0.0001,38.6411]
[1777064371138,34.72,77697.12,341.8,0.36807,0.00011,38.95591]
[1777064567116,34.7,77690.49,341.8,0.36725,0.00011,38.91762]
[1777065534361,34.72,77581.92,341.8,0.35586,0.0001,38.41359]
[1777067014924,34.48,77545.08,341.8,0.35071,0.0001,38.14415]
[1777068195638,34.54,77530.43,333.7,0.34933,0.0001,38.04294]
[1777069450973,34.48,77568.86,333.7,0.35286,0.0001,38.15748]
[1777070415997,34.61,77326.9,333.7,0.32832,0.0001,36.97369]
[1777071175518,34.52,77344.02,333.7,0.32947,0.0001,37.00786]
[1777073460299,34.41,77388.82,333.7,0.33317,0.0001,37.11726]
[1777075191734,34.22,77412.0,333.7,0.33432,0.0001,37.12002]
[1777076438605,34.36,77370.18,333.6,0.33051,0.0001,36.88908]
[1777078471469,34.17,77388.91,333.6,0.33116,0.0001,36.85797]
[1777078730286,34.19,77432.83,333.6,0.33583,0.0001,37.07505]
[1777081844742,34.58,77559.24,328.0,0.35053,0.00011,37.6316]
[1777082097272,34.66,77545.97,328.0,0.34943,0.00011,37.57387]
[1777084446653,34.34,77614.37,328.0,0.35491,0.00011,37.73608]
[1777085677158,34.46,77606.65,328.0,0.35442,0.00011,37.66992]
[1777087686204,34.05,77525.23,328.0,0.34354,0.00011,37.13454]
[1777089158619,33.9,77673.55,328.1,0.35865,0.00011,37.73678]
[1777090976987,34.1,77646.0,328.1,0.35626,0.00011,37.57199]
[1777093149754,33.72,77617.31,328.1,0.35111,0.00011,37.28722]
[1777094385451,33.84,77494.52,328.1,0.33816,0.00011,36.66441]
[1777095958334,34.17,77523.64,328.1,0.34267,0.00011,36.80978]
[1777097192922,34.34,77544.64,328.1,0.34553,0.00011,36.89049]
[1777097888026,34.39,77532.49,328.1,0.34435,0.00011,36.81462]
[1777099527662,34.47,77525.52,328.2,0.34372,0.00011,36.72915]
[1777101037138,34.95,77458.24,328.2,0.33865,0.00011,36.43581]
[1777102939771,34.81,77515.19,328.2,0.34372,0.00011,36.60407]
[1777104782628,35.0,77534.32,330.6,0.34633,0.00011,36.65088]
[1777106105523,34.62,77619.76,331.6,0.35354,0.00011,36.92029]
[1777108074168,34.22,77597.16,331.8,0.34895,0.00011,36.66508]
[1777109775004,34.35,77606.22,331.8,0.35031,0.00011,36.6614]
[1777111385198,34.15,77770.52,331.8,0.36727,0.00011,37.2883]
[1777112839253,34.07,77800.95,331.8,0.37015,0.00011,37.34582]
[1777113887876,34.33,77779.2,329.3,0.36866,0.00011,37.24661]
[1777115209187,34.88,77738.21,329.3,0.36622,0.00011,37.09709]
[1777116224685,34.6,77631.58,329.3,0.35318,0.00011,36.54835]
[1777116379741,34.76,77654.36,329.3,0.35639,0.00011,36.67223]
[1777117589216,35.17,77588.1,329.3,0.35085,0.00011,36.39344]
[1777118447562,35.13,77660.38,329.3,0.35832,0.00011,36.66817]
[1777120221534,35.11,77552.44,329.3,0.34633,0.00011,36.10927]
[1777122403555,35.57,77564.92,329.3,0.34942,0.00011,36.15309]
[1777124500259,35.6,77614.09,329.3,0.35447,0.00011,36.28716]
[1777126160007,35.8,77650.51,329.4,0.35898,0.00011,36.40642]
[1777127948515,35.75,77714.14,329.4,0.36536,0.00011,36.58915]
[1777130247750,36.0,77668.73,329.4,0.36116,0.00011,36.34081]
[1777132269309,36.19,77500.15,331.6,0.34373,0.00011,35.54856]
[1777132866862,36.81,77387.43,332.8,0.33477,0.0001,35.11709]
[1777134302304,36.65,77402.41,332.8,0.3353,0.0001,35.09418]
[1777134463302,36.62,77331.88,332.8,0.32787,0.0001,34.74413]
[1777135158804,36.71,77213.32,329.2,0.31615,0.0001,34.14771]
[1777137863817,36.94,77348.74,329.2,0.33054,0.0001,34.74533]
[1777138103266,36.96,77363.12,329.2,0.33206,0.0001,34.80676]
[1777139841524,37.24,77232.77,329.2,0.31984,0.0001,34.15886]
[1777141713761,37.28,77285.16,329.2,0.32497,0.0001,34.33962]
[1777142986560,37.14,77324.98,327.0,0.32814,0.0001,34.44787]
[1777144591945,37.17,77306.63,327.0,0.3261,0.0001,34.29675]
[1777146040844,37.49,77210.9,327.0,0.31769,0.0001,33.83157]
[1777147763959,37.97,77326.85,327.0,0.33133,0.0001,34.41154]
[1777149747159,38.11,77402.33,327.0,0.33924,0.0001,34.69214]
[1777151228345,38.29,77491.56,327.0,0.34882,0.0001,35.04125]
[1777151582079,38.3,77511.85,327.0,0.35087,0.0001,35.11183]
[1777153232567,38.27,77424.61,327.0,0.34158,0.0001,34.66285]
[1777154485784,38.38,77521.77,327.0,0.35175,0.0001,35.04041]
[1777156298158,38.19,77614.11,327.0,0.36017,0.0001,35.30577]
[1777157914621,38.2,77560.51,327.0,0.35438,0.0001,35.02091]
[1777159765565,38.2,77582.28,327.0,0.35634,0.0001,35.03082]
[1777161746372,38.27,77609.63,327.0,0.35915,0.0001,35.0644]
[1777163074714,38.24,77483.36,327.0,0.34571,0.0001,34.47865]
[1777164375099,38.3,77533.74,327.0,0.35092,0.0001,34.64371]
[1777166389573,38.25,77528.52,327.0,0.34983,0.0001,34.52507]
[1777168063133,38.18,77502.6,327.0,0.34652,0.0001,34.32971]
[1777168370733,38.22,77552.63,327.0,0.35186,0.0001,34.53303]
[1777171782212,37.5,77501.71,327.3,0.34281,0.00011,34.05112]
[1777172102712,37.58,77519.89,327.3,0.34504,0.00011,34.13076]
[1777174200200,37.8,77428.31,327.3,0.33599,0.0001,33.66737]
[1777175641421,38.21,77380.41,330.8,0.3326,0.0001,33.45862]
[1777177778630,38.24,77477.34,330.8,0.34241,0.0001,33.79811]
[1777178925888,38.36,77606.17,330.8,0.35622,0.00011,34.30271]
[1777180314879,38.32,77836.86,330.9,0.38048,0.00011,35.10305]
[1777180771074,37.85,78036.67,330.9,0.40071,0.00011,35.69553]
[1777181774860,37.82,78041.25,330.9,0.401,0.00011,35.66312]
[1777183492995,37.83,78029.07,330.9,0.39945,0.00011,35.55101]
[1777185512980,38.09,77947.56,330.9,0.39098,0.00011,35.22464]
[1777186677100,38.1,77972.75,330.9,0.39365,0.00011,35.25682]
[1777186879553,38.15,78002.65,330.9,0.39707,0.00011,35.34639]
[1777188573888,38.64,77988.68,330.9,0.39679,0.00011,35.2628]
[1777191592728,38.93,78033.35,330.9,0.40214,0.00011,35.28485]
[1777192846350,38.55,78126.31,330.9,0.41111,0.00011,35.46843]
[1777194198273,38.63,77977.42,330.9,0.39478,0.00011,34.98183]
[1777196166806,38.62,77959.16,330.9,0.39246,0.00011,34.8359]
[1777197743866,38.71,77946.78,330.9,0.39114,0.00011,34.73379]
[1777199726284,38.96,78010.82,330.9,0.39868,0.00011,34.86275]
[1777201720698,38.67,78047.12,330.9,0.40155,0.00011,34.86007]
[1777203291806,38.27,78092.81,330.9,0.40527,0.00011,34.8977]
[1777205518478,38.3,78007.04,316.1,0.39541,0.00011,34.54378]
[1777206078390,38.48,77976.92,316.1,0.39254,0.00011,34.4387]
[1777208569842,38.82,77806.97,316.1,0.37451,0.00011,33.78342]
[1777208826723,38.87,77830.05,316.1,0.37718,0.00011,33.85889]
[1777210053295,38.89,77857.78,316.1,0.38007,0.00011,33.89895]
[1777211798417,38.7,77949.17,316.1,0.38928,0.00011,34.10731]
[1777213222644,38.62,78098.42,316.1,0.40559,0.00011,34.49239]
[1777214033196,38.74,78072.85,316.1,0.40295,0.00011,34.38884]
[1777215436138,38.85,78087.68,316.1,0.40473,0.00011,34.37559]
[1777217089900,38.85,78027.13,316.1,0.3977,0.00011,34.12246]
[1777218901591,38.82,78048.93,316.1,0.39981,0.00011,34.10389]
[1777220077834,38.78,78017.28,318.1,0.39593,0.00011,33.95083]
[1777221681301,38.75,78026.78,318.1,0.3967,0.00011,33.90683]
[1777223059853,38.93,77948.08,318.1,0.38816,0.00011,33.6098]
[1777223205826,38.9,77985.25,318.1,0.39224,0.00011,33.71812]
[1777224829212,38.9,77989.21,318.1,0.39242,0.00011,33.65561]
[1777226548695,38.95,78030.39,318.1,0.397,0.00011,33.70894]
[1777227291486,38.86,78086.57,318.1,0.403,0.00011,33.83284]
[1777228211972,38.54,78163.97,318.1,0.41086,0.00012,33.98956]
[1777229910976,39.13,78245.67,316.1,0.42155,0.00011,34.15007]
[1777230826011,39.46,78390.69,316.1,0.43877,0.00011,34.43609]
[1777231513683,39.65,78204.89,316.1,0.41798,0.00011,33.99871]
[1777232154682,39.67,78130.95,316.1,0.40958,0.00011,33.7789]
[1777233106835,39.74,78240.68,316.1,0.42204,0.00011,34.01508]
[1777234766455,39.64,78170.29,316.1,0.41361,0.00011,33.76213]
[1777235790013,40.87,78354.09,316.1,0.43693,0.00011,34.17813]
[1777235932104,40.92,78263.17,316.1,0.42692,0.00011,33.98184]
[1777237780975,41.26,78273.28,316.1,0.42857,0.00011,33.93026]
[1777239226963,41.29,78015.85,316.1,0.40027,0.00011,33.22911]
[1777239919711,41.1,77966.35,316.1,0.39422,0.00011,33.044]
[1777240494174,41.04,78154.14,321.1,0.41458,0.00011,33.52149]
[1777240649909,41.09,78521.14,321.0,0.45546,0.00011,34.25172]
[1777240887489,41.07,78537.87,321.0,0.45729,0.00011,34.26549]
[1777241104151,41.09,78387.15,321.0,0.44046,0.00011,34.00263]
[1777241724367,41.15,78615.88,321.0,0.46605,0.00011,34.33463]
[1777242185193,41.24,78753.26,321.0,0.48148,0.00011,34.46074]
[1777242710742,41.16,78445.53,321.0,0.44695,0.00011,34.03463]
[1777242889431,41.12,78087.55,321.0,0.4071,0.00011,33.24315]
[1777243432387,41.04,78251.09,321.0,0.42495,0.00011,33.61375]
[1777243543400,40.98,78353.77,321.0,0.43628,0.00011,33.82267]
[1777244403857,40.66,78287.54,321.0,0.42808,0.00011,33.63652]
[1777245202754,40.35,78393.42,321.0,0.43936,0.00011,33.80866]
[1777246090193,40.15,78319.24,321.0,0.43038,0.00011,33.61032]
[1777246324466,40.03,78255.54,321.0,0.42281,0.00011,33.45258]
[1777246743439,39.86,78403.68,321.0,0.43943,0.00012,33.74396]
[1777247375532,40.19,78855.39,321.0,0.49207,0.00012,34.29793]
[1777247562305,40.23,78757.46,321.0,0.48079,0.00012,34.21415]
[1777248171744,40.3,78869.93,321.9,0.49378,0.00012,34.27117]
[1777248765802,40.32,78611.88,321.9,0.46404,0.00012,33.99699]
[1777249332698,39.91,78605.78,323.7,0.46274,0.00012,33.95962]
[1777249525126,39.76,78551.94,323.7,0.45623,0.00012,33.8716]
[1777249975579,39.65,78449.58,323.7,0.44405,0.00012,33.67549]
[1777250627933,39.81,78795.49,323.7,0.4847,0.00012,34.10514]
[1777251223483,39.84,78914.36,323.7,0.49861,0.00012,34.15393]
[1777251500394,40.13,79297.62,324.7,0.54307,0.00011,34.10882]
[1777251645758,40.31,79408.1,324.7,0.55556,0.00011,34.01468]
[1777251895379,40.66,79382.8,324.7,0.55239,0.00011,34.02986]
[1777252190660,40.57,79147.83,324.7,0.52572,0.00011,34.13975]
[1777252721877,40.06,79025.28,324.7,0.51159,0.00012,34.11856]
[1777253206935,39.83,78963.47,324.7,0.50431,0.00012,34.08213]
[1777253514874,39.82,78928.04,324.7,0.50015,0.00012,34.05498]
[1777253546365,39.82,78997.39,324.7,0.50828,0.00012,34.07755]
[1777254463288,39.99,79335.34,324.7,0.54762,0.00012,33.9423]
[1777254547226,40.06,79343.75,324.7,0.54855,0.00012,33.93355]
[1777254979165,40.13,79165.88,324.7,0.52793,0.00012,34.00726]
[1777255693377,40.12,79134.45,323.7,0.5243,0.00012,33.98078]
[1777256712818,40.15,79091.15,323.7,0.51926,0.00012,33.93836]
[1777257280275,40.05,79045.51,323.7,0.51392,0.00012,33.9098]
[1777258287429,39.78,79076.63,425.5,0.51757,0.00012,33.86629]
[1777259429698,39.51,79204.16,425.5,0.53271,0.00012,33.78665]
[1777260247095,39.47,79209.39,425.5,0.53336,0.00012,33.74515]
[1777261520399,39.62,79249.31,425.5,0.53805,0.00012,33.66774]
[1777261859903,39.57,79194.44,425.5,0.53158,0.00012,33.67551]
[1777263811936,39.48,79038.95,425.5,0.51307,0.00012,33.60719]
[1777264013432,39.45,79053.71,425.5,0.51483,0.00012,33.59701]
[1777265159037,39.51,79068.47,425.5,0.5166,0.00012,33.54392]
[1777265954695,39.41,78920.8,425.5,0.49881,0.00012,33.47354]
[1777266692951,39.52,78666.71,425.5,0.46823,0.00012,33.22363]
[1777266881356,39.65,78487.23,425.5,0.44684,0.00012,32.94931]
[1777266998474,40.07,78056.78,425.5,0.397,0.00012,31.94907]
[1777267106681,40.18,78064.5,425.5,0.39821,0.00012,31.9756]
[1777267357966,40.26,77901.6,425.5,0.37966,0.00011,31.46279]
[1777267736540,40.35,77926.01,425.5,0.38267,0.00011,31.532]
[1777267952703,40.47,77825.7,425.5,0.3716,0.00011,31.19471]
[1777268253074,40.55,77673.55,425.5,0.35473,0.00011,30.63448]
[1777268520048,40.53,77739.3,425.5,0.36195,0.00011,30.86579]
[1777268602030,40.49,77767.3,425.5,0.36495,0.00011,30.96059]
[1777269160653,40.38,77839.57,425.5,0.37263,0.00011,31.17522]
[1777269733766,40.24,77783.45,425.5,0.36564,0.00011,30.93662]
[1777270442479,38.38,77722.39,453.8,0.35129,0.00012,30.45357]
[1777271040858,37.68,77849.19,471.1,0.36353,0.00012,30.84488]
[1777271778293,37.31,77617.93,471.1,0.334,0.00012,29.78201]
[1777272675237,37.31,77648.24,471.1,0.33738,0.00012,29.8727]
[1777273544247,37.14,77597.05,471.1,0.33027,0.00012,29.56541]
[1777274421582,37.32,77644.27,471.1,0.33651,0.00012,29.76702]
[1777275601775,37.08,77635.29,471.1,0.33406,0.00012,29.62714]
[1777276546776,36.83,77670.31,471.1,0.33696,0.00012,29.69966]
[1777277696816,36.37,77606.83,471.1,0.32674,0.00012,29.26614]
[1777277928936,36.25,77653.9,471.1,0.33189,0.00012,29.45825]
[1777279529202,35.9,77633.64,471.1,0.32729,0.00012,29.21956]
[1777279796435,35.92,77704.7,471.1,0.33621,0.00013,29.54777]
[1777280812558,36.15,77792.0,791.1,0.34797,0.00013,29.9241]
[1777281795869,37.6,77718.54,795.4,0.34498,0.00012,29.7585]
[1777282753941,37.26,77901.28,795.3,0.36586,0.00012,30.41225]
[1777283674717,37.1,77950.06,795.3,0.37118,0.00013,30.5326]
[1777285052978,37.13,77820.29,795.3,0.35473,0.00012,29.95567]
[1777286258032,37.15,77871.52,795.3,0.36093,0.00013,30.10351]
[1777287900879,37.96,77792.69,795.3,0.35408,0.00012,29.80009]
[1777288890249,37.87,77796.42,795.3,0.35394,0.00012,29.75441]
[1777290842836,37.6,77813.83,795.3,0.35452,0.00012,29.68986]
[1777291067346,37.5,77823.13,795.3,0.35523,0.00012,29.70385]
[1777292534785,37.19,77825.52,795.3,0.3539,0.00013,29.60058]
[1777293514262,37.65,77680.59,795.1,0.33765,0.00012,28.98833]
[1777294655741,37.81,77663.26,795.1,0.33599,0.00012,28.87628]
[1777295397203,37.98,77745.94,797.7,0.34663,0.00012,29.21959]
[1777296470205,37.75,77652.45,800.5,0.3339,0.00012,28.72259]
[1777296897574,38.56,77743.7,802.5,0.3484,0.00012,29.20648]
[1777297281328,38.43,77924.68,800.5,0.37005,0.00012,29.876]
[1777297732504,38.53,77692.94,800.5,0.34194,0.00012,28.94703]
[1777298065020,38.52,77680.78,800.5,0.34033,0.00012,28.87717]
[1777298539909,38.4,77786.0,800.5,0.35255,0.00012,29.27514]
[1777298978492,38.16,77849.84,800.5,0.35936,0.00012,29.47582]
[1777299386674,38.09,77887.68,800.5,0.36372,0.00013,29.59551]
[1777299468399,38.08,77864.28,800.5,0.36074,0.00012,29.49838]
[1777300114608,37.99,77890.01,800.5,0.36343,0.00013,29.55279]
[1777300496703,37.92,77980.06,800.5,0.37447,0.00013,29.8613]
[1777300981989,37.8,78037.41,800.5,0.38127,0.00013,30.02771]
[1777301225246,37.72,78175.07,800.5,0.3987,0.00013,30.45362]
[1777301687809,37.77,77935.34,800.5,0.36799,0.00013,29.62131]
[1777302203069,37.71,77749.8,800.5,0.34427,0.00012,28.84289]
[1777302340069,37.73,77539.25,800.5,0.31844,0.00012,27.87669]
[1777302807393,37.57,77462.04,800.5,0.30824,0.00012,27.44362]
[1777303112447,37.78,77118.57,800.5,0.26927,0.00011,25.62149]
[1777303277524,38.01,77008.51,800.5,0.25832,0.00011,25.04397]
[1777303307831,38.01,76904.71,800.5,0.24703,0.00011,24.42609]
[1777303586722,41.03,76674.2,803.5,0.24083,0.0001,24.01242]
[1777303870042,40.53,76911.78,803.5,0.26197,0.0001,25.17071]
[1777304479886,40.1,77066.02,805.2,0.27578,0.00011,25.85568]
[1777305032519,40.06,76813.58,807.1,0.24876,0.0001,24.42133]
[1777305790521,40.17,76702.68,807.1,0.23791,0.0001,23.77833]
[1777306266629,40.17,76722.34,807.1,0.23972,0.0001,23.8654]
[1777307255355,39.97,76749.31,807.1,0.24091,0.0001,23.89923]
[1777308399305,40.1,76609.76,807.1,0.22725,0.0001,23.05541]
[1777309150168,40.19,76587.5,829.9,0.22538,0.0001,22.91473]
[1777309501839,39.96,76751.83,829.9,0.24027,0.0001,23.78145]
[1777310461612,39.78,76618.59,831.9,0.22544,0.0001,22.87946]
[1777311911781,39.26,76856.37,836.7,0.24611,0.00011,24.03244]
[1777312088184,39.32,76782.4,836.7,0.23872,0.0001,23.6092]
[1777312863020,39.47,76720.09,836.7,0.2329,0.0001,23.24161]
[1777313964904,39.32,76771.59,836.7,0.23691,0.0001,23.43692]
[1777315378290,39.3,76704.09,816.9,0.22927,0.0001,22.93995]
[1777316507385,38.87,76818.12,816.9,0.23811,0.00011,23.41763]
[1777317725685,39.31,76743.06,816.9,0.23245,0.0001,23.04074]
[1777318564725,39.3,76543.7,816.9,0.21197,0.0001,21.77198]
[1777318929734,39.26,76692.3,816.9,0.2265,0.0001,22.64841]
[1777319990371,39.17,76828.83,816.9,0.23966,0.00011,23.3701]
[1777320761304,39.08,76851.52,816.9,0.24125,0.00011,23.43073]
[1777322395025,38.6,76973.52,816.9,0.25096,0.00011,23.90584]
[1777322604275,38.67,76965.4,816.9,0.25044,0.00011,23.86966]
[1777323878522,38.83,76879.7,816.9,0.24158,0.00011,23.33527]
[1777325313870,38.73,76888.06,816.9,0.24134,0.00011,23.26914]
[1777326510489,38.69,76818.7,816.9,0.23322,0.00011,22.77112]
[1777327525411,38.47,76739.02,816.9,0.22305,0.0001,22.14632]
[1777328677878,38.02,76830.9,816.9,0.22952,0.00011,22.48787]
[1777329843138,38.19,76983.59,818.2,0.24683,0.00011,23.40277]
[1777331339870,37.64,77023.95,818.2,0.24747,0.00011,23.38742]
[1777332688508,37.69,77110.6,818.2,0.25717,0.00012,23.83907]
[1777333766101,37.63,77301.37,818.2,0.27904,0.00012,24.8539]
[1777334892991,37.83,77284.47,818.2,0.27771,0.00012,24.74164]
[1777335699329,37.82,77252.49,818.2,0.2735,0.00012,24.51072]
[1777336408519,37.85,77231.56,816.9,0.27093,0.00012,24.36109]
[1777336874720,37.71,77395.01,816.8,0.28979,0.00012,25.20022]
[1777337695794,37.68,77368.75,816.8,0.28607,0.00012,25.00193]
[1777339102812,37.46,77266.48,816.8,0.27187,0.00012,24.29874]
[1777340029424,37.63,77119.56,816.8,0.25503,0.00012,23.43362]
[1777341061599,38.03,77072.17,816.8,0.25147,0.00012,23.2048]
[1777342313978,37.79,77107.42,816.8,0.25363,0.00012,23.26823]
[1777343368718,37.85,77016.89,816.8,0.24314,0.00011,22.68195]
[1777343995584,37.76,76712.04,816.8,0.2088,0.00011,20.70266]
[1777344138285,37.83,76718.28,816.8,0.20984,0.00011,20.76055]
[1777345463443,37.66,76812.58,817.8,0.21829,0.00011,21.2185]
[1777346291725,37.61,76753.73,817.8,0.21126,0.00011,20.77155]
[1777347176039,37.7,76742.16,817.8,0.21022,0.00011,20.67434]
[1777347283614,37.68,76790.27,817.8,0.21517,0.00011,20.96602]
[1777348644588,37.51,76801.01,817.8,0.21472,0.00011,20.89275]
[1777349845115,37.48,76888.71,817.8,0.22365,0.00011,21.36585]
[1777350841096,37.66,76730.31,818.0,0.20703,0.00011,20.34903]
[1777352231735,37.48,76888.14,818.0,0.22249,0.00011,21.20861]
[1777353813564,37.37,76936.39,818.0,0.22655,0.00011,21.37626]
[1777354571930,37.2,76904.6,818.0,0.22154,0.00011,21.06944]
[1777355584519,37.71,76907.93,818.0,0.22471,0.00011,21.20098]
[1777356767499,37.66,76981.12,818.0,0.23217,0.00011,21.56554]
[1777358142109,37.62,76891.07,817.0,0.2211,0.00011,20.89952]
[1777359220535,38.02,76680.75,817.5,0.2003,0.00011,19.6286]
[1777359413123,38.02,76718.95,817.5,0.20422,0.00011,19.86056]
[1777361380501,39.14,76607.85,817.5,0.19887,0.0001,19.44473]
[1777361556928,39.07,76675.2,817.5,0.20531,0.0001,19.82991]
[1777362945729,38.83,76838.25,817.5,0.22061,0.00011,20.66883]
[1777364089985,38.99,76807.67,817.5,0.21774,0.00011,20.4602]
[1777365276002,38.86,76856.1,817.5,0.22163,0.00011,20.63459]
[1777366284429,38.89,76705.04,817.7,0.20506,0.00011,19.64448]
[1777367581480,38.31,76795.92,817.7,0.21054,0.00011,19.92505]
[1777368811055,38.05,76609.55,817.7,0.18849,0.0001,18.55222]
[1777369749824,38.51,76512.1,817.7,0.18114,0.0001,18.04158]
[1777370713862,38.14,76570.19,817.7,0.18412,0.0001,18.20562]
[1777370902911,38.13,76525.45,817.7,0.17945,0.0001,17.8986]
[1777373205010,38.08,76552.03,817.7,0.18061,0.0001,17.89334]
[1777374825383,38.21,76404.83,818.1,0.16612,0.0001,16.87816]
[1777375587568,38.27,76359.66,820.6,0.16184,9e-05,16.5603]
[1777376419630,38.89,76162.5,820.6,0.14735,9e-05,15.49838]
[1777377347778,38.92,76180.42,820.6,0.14867,9e-05,15.56399]
[1777378119703,38.71,76201.57,819.6,0.14876,9e-05,15.55037]
[1777378900290,38.61,76257.51,819.6,0.15277,9e-05,15.81441]
[1777379879388,39.03,76229.53,819.1,0.15247,9e-05,15.75652]
[1777380576708,38.98,76327.23,819.1,0.16075,9e-05,16.31129]
[1777381514178,39.26,76249.1,819.1,0.15487,9e-05,15.87114]
[1777381930485,39.53,76136.16,819.1,0.1463,9e-05,15.24502]
[1777382899068,39.95,76059.68,819.1,0.14184,8e-05,14.88534]
[1777382965648,39.93,76198.77,819.1,0.15384,9e-05,15.74347]
[1777383207147,40.0,76177.91,819.1,0.15226,9e-05,15.62434]
[1777383693274,39.79,76149.49,819.1,0.14817,9e-05,15.31992]
[1777384270559,39.5,76235.42,819.1,0.15371,9e-05,15.6991]
[1777384921112,39.0,76071.09,819.1,0.13578,8e-05,14.38929]
[1777385605450,38.86,76058.36,819.1,0.13348,8e-05,14.19978]
[1777386289967,38.84,75849.84,819.1,0.11621,8e-05,12.83383]
[1777386847806,39.2,75783.0,811.0,0.11312,7e-05,12.56465]
[1777387529126,39.68,75771.74,811.0,0.11485,7e-05,12.68183]
[1777388146223,39.73,75813.92,811.0,0.11797,8e-05,12.91404]
[1777388724868,39.33,75961.81,804.6,0.12688,8e-05,13.60171]
[1777389645602,39.24,75984.67,803.7,0.12764,8e-05,13.63493]
[1777390828221,39.26,75987.69,803.7,0.12743,8e-05,13.58583]
[1777390966606,39.21,75977.5,803.7,0.12621,8e-05,13.48831]
[1777391940271,39.09,76003.92,803.7,0.12706,8e-05,13.52789]
[1777392846886,38.71,75994.87,803.7,0.12349,8e-05,13.23438]
[1777394485828,38.9,75932.57,803.7,0.11881,8e-05,12.82298]
[1777395351289,38.81,76085.91,803.7,0.1303,8e-05,13.67872]
[1777396387280,39.01,76027.24,803.7,0.12609,8e-05,13.33021]
[1777397660349,38.6,76118.91,803.7,0.13053,9e-05,13.63216]
[1777398774351,38.71,76132.81,803.7,0.1318,9e-05,13.69146]
[1777399757473,38.89,76136.98,803.7,0.13276,9e-05,13.73176]
[1777400614955,39.22,76206.91,803.7,0.14048,9e-05,14.25709]
[1777401813606,39.45,76131.07,803.7,0.13464,9e-05,13.79809]
[1777402567912,39.62,76185.2,803.7,0.14003,9e-05,14.15977]
[1777403285828,39.55,76104.6,803.7,0.13216,9e-05,13.57329]
[1777405076448,39.25,76146.74,803.7,0.1329,9e-05,13.57736]
[1777406149385,38.73,76282.69,803.7,0.1411,9e-05,14.13466]
[1777407327908,38.2,76361.41,803.7,0.14432,9e-05,14.32835]
[1777409001200,37.9,76369.59,803.7,0.14219,9e-05,14.1317]
[1777410588355,37.57,76373.7,803.7,0.13947,9e-05,13.89546]
[1777412423183,38.27,76335.14,803.7,0.13939,9e-05,13.82327]
[1777413604802,38.57,76334.13,803.7,0.14048,9e-05,13.85731]
[1777414504083,38.38,76316.65,803.7,0.13712,9e-05,13.59806]
[1777416963045,38.7,76190.74,803.7,0.12637,9e-05,12.75579]
[1777418201305,38.52,76316.0,803.7,0.13576,9e-05,13.3841]
[1777418449541,38.41,76261.43,803.7,0.12989,9e-05,12.96603]
[1777420587591,38.28,76309.25,804.1,0.13214,9e-05,13.06086]
[1777421946192,38.25,76229.36,804.1,0.12394,9e-05,12.43642]
[1777423513523,38.08,76367.85,804.1,0.13452,9e-05,13.13595]
[1777424695867,37.77,76439.24,804.2,0.13855,0.0001,13.37582]
[1777426081846,38.07,76211.98,804.4,0.1188,9e-05,11.94399]
[1777427707837,37.69,76512.03,804.4,0.14329,0.0001,13.59341]
[1777428395095,37.56,76524.36,804.4,0.14321,0.0001,13.56486]
[1777429936730,38.35,76383.23,804.4,0.13365,9e-05,12.86738]
[1777431341724,38.52,76434.82,804.4,0.13874,0.0001,13.15999]
[1777432751773,38.19,76752.46,804.4,0.16862,0.00011,14.98391]
[1777433845974,37.63,76956.71,804.4,0.18782,0.00012,16.03434]
[1777434578164,37.19,76965.47,804.9,0.18544,0.00012,15.87718]
[1777434846032,37.19,76928.47,804.9,0.18085,0.00012,15.61341]
[1777436662721,36.98,76974.18,804.9,0.18377,0.00012,15.70413]
[1777437684774,36.57,77388.77,806.4,0.23511,0.00014,18.2067]
[1777438041371,36.27,77260.98,806.4,0.21515,0.00014,17.26863]
[1777438770703,36.5,77250.7,806.4,0.21475,0.00014,17.21396]
[1777439824255,36.72,77173.02,806.4,0.20511,0.00013,16.68912]
[1777441251997,36.68,77207.79,807.7,0.20851,0.00013,16.7934]
[1777442036776,36.69,77229.27,807.7,0.21094,0.00013,16.87635]
[1777443154986,36.34,77177.18,807.7,0.20091,0.00013,16.33288]
[1777444580794,36.69,76977.05,806.0,0.17675,0.00012,14.99521]
[1777445473899,36.95,76966.04,806.0,0.17654,0.00012,14.94383]
[1777445874845,37.19,76906.55,806.0,0.1707,0.00012,14.5985]
[1777446526322,37.5,77006.22,806.0,0.18436,0.00012,15.31669]
[1777447880887,37.75,77076.03,806.0,0.19386,0.00013,15.75303]
[1777449281903,38.04,76999.91,806.0,0.18515,0.00012,15.23512]
[1777450698766,36.93,77013.85,806.0,0.1786,0.00012,14.83911]
[1777452205313,34.98,76980.46,806.0,0.15989,0.00012,13.75474]
[1777453543777,33.85,76936.36,806.0,0.14544,0.00012,12.85703]
[1777455157346,33.82,77114.96,809.0,0.16642,0.00013,14.01662]
[1777456246346,35.04,77564.17,810.9,0.23932,0.00016,17.47466]
[1777456291224,35.22,77714.65,810.9,0.26469,0.00016,18.46509]
[1777457732136,35.36,77683.83,811.1,0.25951,0.00016,18.18893]
[1777457936820,35.43,77704.83,811.1,0.26328,0.00016,18.31904]
[1777459332956,35.04,77542.15,811.2,0.23376,0.00016,17.08551]
[1777459474492,34.92,77531.91,811.2,0.2312,0.00016,16.96946]
[1777460382988,35.17,77575.53,809.7,0.23908,0.00016,17.24857]
[1777461171560,34.68,77529.1,809.7,0.22795,0.00016,16.74771]
[1777462477297,34.97,77535.37,809.7,0.22994,0.00016,16.7619]
[1777463013186,34.85,77555.64,809.7,0.23197,0.00016,16.82062]
[1777464396165,34.76,77461.69,808.5,0.21566,0.00015,16.04815]
[1777465101298,35.05,77324.26,808.5,0.19662,0.00014,15.13359]
[1777465503333,36.64,77087.78,807.9,0.17486,0.00013,14.00938]
[1777466099557,36.94,76987.95,808.0,0.16378,0.00012,13.38984]
[1777466717305,36.91,77132.38,808.0,0.18151,0.00013,14.29583]
[1777467669433,36.83,77137.09,808.0,0.18084,0.00013,14.21958]
[1777467773570,36.81,77160.62,808.0,0.18374,0.00013,14.3609]
[1777468557813,37.15,77141.29,808.0,0.18282,0.00013,14.27625]
[1777469341150,37.73,76881.59,808.0,0.15362,0.00012,12.68752]
[1777469553997,37.94,76797.11,811.4,0.1451,0.00011,12.19033]
[1777469902188,38.37,76666.09,811.4,0.13336,0.00011,11.47954]
[1777470363228,38.5,76458.16,811.3,0.11311,9e-05,10.18383]
[1777470811345,38.64,76720.58,810.8,0.14024,0.00011,11.85428]
[1777471598873,38.37,76577.37,810.3,0.1229,0.0001,10.77148]
[1777472431604,38.05,76594.28,810.3,0.12189,0.0001,10.68166]
[1777473076806,37.92,76576.14,807.6,0.11875,0.0001,10.46364]
[1777473850977,38.41,76534.74,804.9,0.11713,0.0001,10.32992]
[1777474254523,38.51,76514.31,804.9,0.11542,0.0001,10.20533]
[1777474719763,38.42,76513.29,804.9,0.11438,0.0001,10.12356]
[1777475601513,39.38,76192.48,803.6,0.0912,8e-05,8.52565]
[1777476482384,39.23,76199.45,803.6,0.09025,8e-05,8.43479]
[1777477605977,39.62,75942.39,803.6,0.07255,7e-05,7.10109]
[1777478402482,39.54,75833.08,804.4,0.06454,6e-05,6.46168]
[1777479699332,39.64,75801.93,804.4,0.06218,6e-05,6.24579]
[1777481196258,39.4,75827.13,804.9,0.06155,6e-05,6.1653]
[1777482267512,40.13,75941.57,804.0,0.07182,7e-05,6.93281]
[1777484161562,40.49,75900.02,803.9,0.06947,7e-05,6.70798]
[1777485226786,41.1,75914.58,803.9,0.07268,7e-05,6.91863]
[1777485992902,41.32,75805.69,803.9,0.0661,6e-05,6.40395]
[1777486552489,44.92,75080.7,803.9,0.04353,4e-05,4.5471]
[1777487323095,45.26,75074.24,803.9,0.044,4e-05,4.57319]
[1777487415084,45.41,75093.69,803.9,0.04534,4e-05,4.68552]
[1777488190094,44.95,75277.01,803.9,0.05138,5e-05,5.17611]
[1777489217353,43.88,75468.28,803.9,0.05596,5e-05,5.53124]
[1777490604115,42.72,75433.17,803.9,0.04855,5e-05,4.9132]
[1777492513559,42.23,75454.67,803.9,0.04642,5e-05,4.70625]
[1777493715563,41.83,75494.73,803.9,0.04599,5e-05,4.65178]
[1777495232843,41.6,75686.5,803.9,0.0538,5e-05,5.25362]
[1777496832177,41.07,75585.01,803.9,0.0453,5e-05,4.54548]
[1777498826190,41.15,75881.67,803.9,0.06052,6e-05,5.69768]
[1777500590674,40.55,75892.88,804.0,0.05711,6e-05,5.405]
[1777502207145,40.7,75883.58,804.0,0.05598,6e-05,5.28448]
[1777502569674,40.62,75894.67,804.0,0.05603,6e-05,5.2807]
[1777505750108,40.5,75737.44,804.0,0.04458,5e-05,4.33318]
[1777506256690,40.5,75777.89,804.0,0.04631,5e-05,4.46079]
[1777507861982,40.7,75710.23,804.0,0.04255,5e-05,4.13407]
[1777509387681,40.61,75987.77,804.0,0.05629,6e-05,5.1543]
[1777510555943,40.87,76258.47,802.4,0.07506,8e-05,6.43265]
[1777511991055,40.54,76200.97,802.4,0.06784,7e-05,5.90912]
[1777513069761,40.45,76233.67,802.4,0.06878,7e-05,5.9454]
[1777514594547,40.41,76288.73,802.4,0.07128,8e-05,6.07314]
[1777516071466,40.0,76108.73,802.4,0.05548,6e-05,4.95014]
[1777517582770,44.29,75644.62,802.4,0.04579,5e-05,4.19203]
[1777519352200,42.92,75746.4,802.4,0.04437,5e-05,4.05694]
[1777521078844,42.17,75868.97,802.4,0.04651,5e-05,4.18644]
[1777521256813,42.2,75935.02,802.4,0.05014,6e-05,4.44552]
[1777522624143,44.14,75706.97,794.4,0.04433,5e-05,3.98824]
[1777524816741,47.5,75471.33,794.4,0.04305,5e-05,3.83926]
[1777526841234,45.81,75334.77,794.4,0.03066,4e-05,2.8736]
[1777528418188,44.85,75643.45,795.2,0.0391,5e-05,3.49306]
[1777530103096,45.07,75588.32,795.2,0.03605,4e-05,3.23716]
[1777531889543,44.78,75721.77,795.2,0.03967,5e-05,3.47296]
[1777533281637,44.59,75755.93,810.8,0.03944,5e-05,3.43058]
[1777535105391,45.78,76048.1,810.8,0.05831,6e-05,4.66104]
[1777536258331,44.6,76066.04,817.4,0.05351,6e-05,4.32812]
[1777537915974,40.13,75987.72,818.3,0.03135,4e-05,2.77572]
[1777538249907,39.67,76028.07,818.3,0.03139,5e-05,2.77511]
[1777539967403,38.33,76048.33,818.5,0.0266,4e-05,2.39368]
[1777541377335,37.9,76128.07,818.5,0.02755,4e-05,2.44549]
[1777543172948,36.88,76060.87,818.5,0.02056,4e-05,1.88954]
[1777544980535,38.28,75914.67,819.6,0.01826,3e-05,1.68553]
[1777546569736,38.62,75965.76,819.6,0.01976,3e-05,1.78536]
[1777548478312,39.81,76054.5,825.6,0.02489,4e-05,2.14394]
[1777550293103,41.25,75974.55,825.6,0.02443,4e-05,2.08264]
[1777552044472,41.0,76271.46,827.9,0.03554,5e-05,2.81912]
[1777553344711,41.81,76261.4,820.9,0.03645,5e-05,2.85112]
[1777555141068,42.15,76278.0,835.9,0.03662,5e-05,2.82458]
[1777556368028,42.03,76313.54,841.7,0.03682,5e-05,2.81308]
[1777557196018,39.38,76415.29,841.7,0.03226,5e-05,2.51085]
[1777557298294,39.24,76389.7,841.7,0.03035,5e-05,2.38417]
[1777558933606,40.51,76157.91,851.8,0.02238,4e-05,1.81917]
[1777559245044,40.74,76093.48,851.8,0.02034,4e-05,1.67313]
[1777560415336,40.42,76377.29,851.8,0.03037,5e-05,2.32747]
[1777561592571,41.22,76220.25,851.8,0.02439,4e-05,1.91581]
[1777563132387,40.06,76584.1,852.8,0.03757,6e-05,2.719]
[1777564602802,40.31,76446.12,852.8,0.02897,5e-05,2.16298]
[1777566833517,42.22,76284.27,852.8,0.02471,4e-05,1.85342]
[1777568765062,42.26,76194.26,855.4,0.01941,4e-05,1.4836]
[1777570427815,42.32,76081.14,855.4,0.01452,3e-05,1.13756]
[1777571902886,42.32,76219.05,855.4,0.01756,3e-05,1.32205]
[1777574140871,41.53,76228.61,849.9,0.01425,3e-05,1.08029]
[1777574458230,41.53,76250.34,849.9,0.01464,3e-05,1.10273]
[1777576754359,41.53,76386.68,849.9,0.01697,3e-05,1.22366]
[1777578676868,41.53,76370.96,849.9,0.01461,3e-05,1.05315]
[1777580765625,42.08,76398.56,849.9,0.01455,3e-05,1.0242]
[1777583277418,42.08,76453.52,849.9,0.01379,3e-05,0.94843]
[1777585275036,42.08,76369.69,849.9,0.0097,2e-05,0.68047]
[1777587704536,42.08,76353.07,849.9,0.00744,2e-05,0.52084]
[1777589188947,42.08,76258.41,849.9,0.00496,1e-05,0.3556]
[1777592119519,42.08,76289.38,849.9,0.00379,1e-05,0.267]
[1777594531497,42.08,76445.32,849.9,0.00436,1e-05,0.29065]
[1777596409703,42.08,76508.74,849.9,0.00406,1e-05,0.26376]
[1777596750078,42.08,76420.15,849.9,0.0029,1e-05,0.19353]
[1777599116660,42.08,76501.38,849.9,0.00251,1e-05,0.16213]
[1777601022013,42.08,76604.21,849.9,0.0025,1e-05,0.15498]
[1777603485274,42.12,76551.94,849.9,0.00115,0.0,0.07188]
[1777605431914,43.66,76783.86,849.9,0.00253,1e-05,0.13959]
[1777607310503,46.55,77159.11,844.2,0.0105,4e-05,0.46973]
[1777608625787,46.7,77099.8,844.2,0.00643,2e-05,0.29167]
[1777610116360,46.7,77052.62,844.2,0.00345,1e-05,0.15784]
[1777612242308,46.7,77106.97,844.2,0.00191,1e-05,0.08416]
[1777614052996,46.7,77068.79,844.2,0.00057,0.0,0.025]
[1777616208973,46.7,77142.3,844.2,0.00014,0.0,0.00578]
[1777617999688,46.7,76989.96,844.2,0.0,0.0,6e-05]
[1777619186040,46.7,76953.39,841.2,0.0,0.0,0.0]
[1777619406577,46.7,77043.79,841.2,0.0,0.0,0.0]
[1777620712746,46.7,76950.04,841.2,0.0,0.0,0.0]
[1777620715765,46.7,76945.84,841.2,0.0,0.0,0.0]
[1777620716772,46.7,76943.35,841.2,0.0,0.0,0.0]
[1777620718786,46.7,76945.72,841.2,0.0,0.0,0.0]
[1777620723821,46.7,76938.05,841.2,0.0,0.0,0.0]
[1777620725835,46.7,76940.77,841.2,0.0,0.0,0.0]
[1777620726842,46.7,76943.14,841.2,0.0,0.0,0.0]
[1777620727849,46.7,76954.2,841.2,0.0,0.0,0.0]
[1777620728856,46.7,76959.83,841.2,0.0,0.0,0.0]
[1777620730870,46.7,76961.23,841.2,0.0,0.0,0.0]
[1777620731877,46.7,76963.36,841.2,0.0,0.0,0.0]
[1777620733894,46.7,76961.34,841.2,0.0,0.0,0.0]
[1777620735907,46.7,76964.8,841.2,0.0,0.0,0.0]
[1777620736913,46.7,76971.54,841.2,0.0,0.0,0.0]
[1777620737921,46.7,76973.81,841.2,0.0,0.0,0.0]
[1777620742955,46.7,76972.36,841.2,0.0,0.0,0.0]
[1777620747991,46.7,76972.91,841.2,0.0,0.0,0.0]
[1777620751011,46.7,76973.07,841.2,0.0,0.0,0.0]
[1777620755041,46.7,76968.95,841.2,0.0,0.0,0.0]
[1777620756048,46.7,76967.43,841.2,0.0,0.0,0.0]
[1777620761082,46.7,76966.19,841.2,0.0,0.0,0.0]
[1777620766118,46.7,76966.68,841.2,0.0,0.0,0.0]
[1777620772160,46.7,76965.74,841.2,0.0,0.0,0.0]
[1777620776195,46.7,76964.23,841.2,0.0,0.0,0.0]
[1777620781485,46.7,76964.07,841.2,0.0,0.0,0.0]
[1777620781641,46.7,76971.22,841.2,0.0,0.0,0.0]
[1777620782237,46.7,76976.7,841.2,0.0,0.0,0.0]
[1777620786265,46.7,76975.1,841.2,0.0,0.0,0.0]
[1777620787272,46.7,76970.44,841.2,0.0,0.0,0.0]
[1777620788279,46.7,76968.24,841.2,0.0,0.0,0.0]
[1777620793315,46.7,76966.78,841.2,0.0,0.0,0.0]
[1777620798350,46.7,76966.88,841.2,0.0,0.0,0.0]
[1777620803384,46.7,76965.44,841.2,0.0,0.0,0.0]
[1777620808420,46.7,76966.1,841.2,0.0,0.0,0.0]
[1777620809427,46.7,76962.92,841.2,0.0,0.0,0.0]
[1777620810434,46.7,76961.05,841.2,0.0,0.0,0.0]
[1777620811441,46.7,76961.0,841.2,0.0,0.0,0.0]
[1777620814462,46.7,76962.33,841.2,0.0,0.0,0.0]
[1777620820800,46.7,76962.04,841.2,0.0,0.0,0.0]
[1777620828560,46.7,76960.36,841.2,0.0,0.0,0.0]
[1777620833595,46.7,76960.88,841.2,0.0,0.0,0.0]
[1777620838630,46.7,76961.0,841.2,0.0,0.0,0.0]
[1777620843665,46.7,76961.35,841.2,0.0,0.0,0.0]
[1777620848700,46.7,76961.93,841.2,0.0,0.0,0.0]
[1777620853735,46.7,76961.93,841.2,0.0,0.0,0.0]
[1777620858770,46.7,76962.39,841.2,0.0,0.0,0.0]
[1777620860784,46.7,76961.05,841.2,0.0,0.0,0.0]
[1777620865818,46.7,76961.44,841.2,0.0,0.0,0.0]
[1777620870855,46.7,76962.05,841.2,0.0,0.0,0.0]
[1777620871862,46.7,76961.79,841.2,0.0,0.0,0.0]
[1777620876897,46.7,76961.4,841.2,0.0,0.0,0.0]
[1777620881932,46.7,76962.02,841.2,0.0,0.0,0.0]
[1777620886966,46.7,76961.6,841.2,0.0,0.0,0.0]
[1777620892002,46.7,76961.79,841.2,0.0,0.0,0.0]
[1777620897037,46.7,76962.04,841.2,0.0,0.0,0.0]
[1777620902072,46.7,76962.55,841.2,0.0,0.0,0.0]
[1777620907108,46.7,76962.36,841.2,0.0,0.0,0.0]
[1777620912142,46.7,76961.05,841.2,0.0,0.0,0.0]
[1777620918185,46.7,76961.63,841.2,0.0,0.0,0.0]
[1777620923220,46.7,76961.87,841.2,0.0,0.0,0.0]
[1777620929261,46.7,76963.52,841.2,0.0,0.0,0.0]
[1777620931276,46.7,76964.6,841.2,0.0,0.0,0.0]
[1777620934297,46.7,76965.91,841.2,0.0,0.0,0.0]
[1777620937318,46.7,76967.2,841.2,0.0,0.0,0.0]
[1777620939332,46.7,76971.66,841.2,0.0,0.0,0.0]
[1777620940339,46.7,76979.89,841.2,0.0,0.0,0.0]
[1777620941346,46.7,76984.58,841.2,0.0,0.0,0.0]
[1777620943360,46.7,76986.76,841.2,0.0,0.0,0.0]
[1777620948395,46.7,76986.75,841.2,0.0,0.0,0.0]
[1777620951416,46.7,76988.03,841.2,0.0,0.0,0.0]
[1777620953436,46.7,76969.12,841.2,0.0,0.0,0.0]
[1777620954441,46.7,76959.18,841.2,0.0,0.0,0.0]
[1777620955448,46.7,76960.6,841.2,0.0,0.0,0.0]
[1777620956455,46.7,76963.44,841.2,0.0,0.0,0.0]
[1777620957462,46.7,76968.05,841.2,0.0,0.0,0.0]
[1777620958469,46.7,76969.92,841.2,0.0,0.0,0.0]
[1777620960483,46.7,76968.33,841.2,0.0,0.0,0.0]
[1777620962497,46.7,76965.6,841.2,0.0,0.0,0.0]
[1777620967532,46.7,76967.08,841.2,0.0,0.0,0.0]
[1777620972567,46.7,76968.76,841.2,0.0,0.0,0.0]
[1777620975588,46.7,76970.07,841.2,0.0,0.0,0.0]
[1777620980622,46.7,76971.01,841.2,0.0,0.0,0.0]
[1777620985657,46.7,76971.99,841.2,0.0,0.0,0.0]
[1777620986664,46.7,76983.13,841.2,0.0,0.0,0.0]
[1777620987671,46.7,76987.51,841.2,0.0,0.0,0.0]
[1777620989686,46.7,76989.61,841.2,0.0,0.0,0.0]
[1777620991699,46.7,76990.96,841.2,0.0,0.0,0.0]
[1777620996735,46.7,76986.79,841.2,0.0,0.0,0.0]
[1777621001769,46.7,76986.11,841.2,0.0,0.0,0.0]
[1777621007811,46.7,76986.73,841.2,0.0,0.0,0.0]
[1777621008819,46.7,76984.69,841.2,0.0,0.0,0.0]
[1777621013854,46.7,76985.6,841.2,0.0,0.0,0.0]
[1777621014861,46.7,76982.99,841.2,0.0,0.0,0.0]
[1777621019896,46.7,76983.32,841.2,0.0,0.0,0.0]
[1777621024930,46.7,76982.82,841.2,0.0,0.0,0.0]
[1777621030014,46.7,76983.77,841.2,0.0,0.0,0.0]
[1777621035001,46.7,76979.42,841.2,0.0,0.0,0.0]
[1777621037014,46.7,76981.98,841.2,0.0,0.0,0.0]
[1777621042050,46.7,76979.95,841.2,0.0,0.0,0.0]
[1777621047086,46.7,76979.85,841.2,0.0,0.0,0.0]
[1777621051115,46.7,76980.52,841.2,0.0,0.0,0.0]
[1777621056150,46.7,76981.21,841.2,0.0,0.0,0.0]
[1777621058164,46.7,76982.75,841.2,0.0,0.0,0.0]
[1777621061185,46.7,76981.55,841.2,0.0,0.0,0.0]
[1777621064206,46.7,76983.86,841.2,0.0,0.0,0.0]
[1777621066220,46.7,76982.21,841.2,0.0,0.0,0.0]
[1777621071255,46.7,76982.34,841.2,0.0,0.0,0.0]
[1777621072262,46.7,76979.5,841.2,0.0,0.0,0.0]
[1777621074275,46.7,76978.25,841.2,0.0,0.0,0.0]
[1777621080318,46.7,76979.82,841.2,0.0,0.0,0.0]
[1777621085353,46.7,76979.79,841.2,0.0,0.0,0.0]
[1777621089381,46.7,76978.41,841.2,0.0,0.0,0.0]
[1777621094416,46.7,76977.57,841.2,0.0,0.0,0.0]
[1777621099451,46.7,76977.33,841.2,0.0,0.0,0.0]
[1777621104485,46.7,76977.26,841.2,0.0,0.0,0.0]
[1777621111535,46.7,76977.45,841.2,0.0,0.0,0.0]
[1777621116570,46.7,76977.05,841.2,0.0,0.0,0.0]
[1777621117576,46.7,76972.98,841.2,0.0,0.0,0.0]
[1777621122612,46.7,76972.38,841.2,0.0,0.0,0.0]
[1777621123618,46.7,76981.05,841.2,0.0,0.0,0.0]
[1777621124626,46.7,76983.18,841.2,0.0,0.0,0.0]
[1777621130668,46.7,76983.99,841.2,0.0,0.0,0.0]
[1777621133689,46.7,76986.12,841.2,0.0,0.0,0.0]
[1777621138723,46.7,76985.99,841.2,0.0,0.0,0.0]
[1777621144766,46.7,76986.0,841.2,0.0,0.0,0.0]
[1777621148796,46.7,76984.18,841.2,0.0,0.0,0.0]
[1777621153830,46.7,76984.31,841.2,0.0,0.0,0.0]
[1777621158865,46.7,76980.29,841.2,0.0,0.0,0.0]
[1777621163901,46.7,76983.58,841.2,0.0,0.0,0.0]
[1777621168938,46.7,76983.39,841.2,0.0,0.0,0.0]
[1777621171960,46.7,76985.5,841.2,0.0,0.0,0.0]
[1777621176995,46.7,76985.32,841.2,0.0,0.0,0.0]
[1777621182029,46.7,76984.78,841.2,0.0,0.0,0.0]
[1777621187065,46.7,76984.47,841.2,0.0,0.0,0.0]
[1777621192100,46.7,76984.75,841.2,0.0,0.0,0.0]
[1777621197135,46.7,76985.27,841.2,0.0,0.0,0.0]
[1777621202170,46.7,76982.42,841.2,0.0,0.0,0.0]
[1777621207204,46.7,76982.51,841.2,0.0,0.0,0.0]
[1777621212240,46.7,76982.72,841.2,0.0,0.0,0.0]
[1777621217274,46.7,76983.18,841.2,0.0,0.0,0.0]
[1777621222310,46.7,76983.47,841.2,0.0,0.0,0.0]
[1777621227345,46.7,76984.15,841.2,0.0,0.0,0.0]
[1777621231373,46.7,76983.47,841.2,0.0,0.0,0.0]
[1777621232380,46.7,76981.72,841.2,0.0,0.0,0.0]
[1777621235400,46.7,76984.55,841.2,0.0,0.0,0.0]
[1777621240436,46.7,76984.5,841.2,0.0,0.0,0.0]
[1777621245471,46.7,76984.21,841.2,0.0,0.0,0.0]
[1777621250506,46.7,76984.1,841.2,0.0,0.0,0.0]
[1777621253527,46.7,76982.04,841.2,0.0,0.0,0.0]
[1777621258562,46.7,76982.27,841.2,0.0,0.0,0.0]
[1777621263597,46.7,76982.24,841.2,0.0,0.0,0.0]
[1777621268633,46.7,76982.05,841.2,0.0,0.0,0.0]
[1777621273668,46.7,76982.21,841.2,0.0,0.0,0.0]
[1777621278704,46.7,76982.31,841.2,0.0,0.0,0.0]
[1777621283739,46.7,76982.6,841.2,0.0,0.0,0.0]
[1777621288774,46.7,76982.73,841.2,0.0,0.0,0.0]
[1777621292802,46.7,76985.99,841.2,0.0,0.0,0.0]
[1777621296830,46.7,76992.24,841.2,0.0,0.0,0.0]
[1777621297837,46.7,77001.94,841.2,0.0,0.0,0.0]
[1777621303880,46.7,77001.54,841.2,0.0,0.0,0.0]
[1777621307909,46.7,76999.5,841.2,0.0,0.0,0.0]
[1777621311937,46.7,76997.67,841.2,0.0,0.0,0.0]
[1777621316972,46.7,76997.64,841.2,0.0,0.0,0.0]
[1777621319993,46.7,76996.55,841.2,0.0,0.0,0.0]
[1777621325028,46.7,76995.76,841.2,0.0,0.0,0.0]
[1777621330063,46.7,76995.4,841.2,0.0,0.0,0.0]
[1777621332077,46.7,76996.59,841.2,0.0,0.0,0.0]
[1777621333084,46.7,77000.11,841.2,0.0,0.0,0.0]
[1777621335098,46.7,77001.83,841.2,0.0,0.0,0.0]
[1777621336105,46.7,77003.6,841.2,0.0,0.0,0.0]
[1777621337112,46.7,77005.9,841.2,0.0,0.0,0.0]
[1777621339126,46.7,77008.89,841.2,0.0,0.0,0.0]
[1777621340133,46.7,77011.97,841.2,0.0,0.0,0.0]
[1777621345168,46.7,77012.7,841.2,0.0,0.0,0.0]
[1777621349196,46.7,77010.72,841.2,0.0,0.0,0.0]
[1777621351210,46.7,77008.84,841.2,0.0,0.0,0.0]
[1777621352216,46.7,77007.57,841.2,0.0,0.0,0.0]
[1777621353224,46.7,77013.72,841.2,0.0,0.0,0.0]
[1777621355341,46.7,77014.87,841.2,0.0,0.0,0.0]
[1777621360273,46.7,77011.93,841.2,0.0,0.0,0.0]
[1777621361280,46.7,77009.58,841.2,0.0,0.0,0.0]
[1777621362287,46.7,77007.97,841.2,0.0,0.0,0.0]
[1777621366314,46.7,77003.19,841.2,0.0,0.0,0.0]
[1777621368329,46.7,77004.8,841.2,0.0,0.0,0.0]
[1777621370343,46.7,77006.91,841.2,0.0,0.0,0.0]
[1777621372357,46.7,77004.67,841.2,0.0,0.0,0.0]
[1777621377392,46.7,77003.23,841.2,0.0,0.0,0.0]
[1777621382427,46.7,77003.5,841.2,0.0,0.0,0.0]
[1777621388469,46.7,77003.82,841.2,0.0,0.0,0.0]
[1777621393504,46.7,77004.35,841.2,0.0,0.0,0.0]
[1777621397532,46.7,77007.1,841.2,0.0,0.0,0.0]
[1777621402567,46.7,77007.36,841.2,0.0,0.0,0.0]
[1777621407602,46.7,77007.42,841.2,0.0,0.0,0.0]
[1777621411630,46.7,77004.96,841.2,0.0,0.0,0.0]
[1777621416664,46.7,77005.02,841.2,0.0,0.0,0.0]
[1777621421699,46.7,77005.19,841.2,0.0,0.0,0.0]
[1777621426734,46.7,77005.67,841.2,0.0,0.0,0.0]
[1777621431770,46.7,77005.67,841.2,0.0,0.0,0.0]
[1777621433783,46.7,77004.59,841.2,0.0,0.0,0.0]
[1777621439826,46.7,77002.34,841.2,0.0,0.0,0.0]
[1777621442847,46.7,77001.24,841.2,0.0,0.0,0.0]
[1777621447882,46.7,77000.1,841.2,0.0,0.0,0.0]
[1777621452917,46.7,76999.17,841.2,0.0,0.0,0.0]
[1777621457951,46.7,76998.29,841.2,0.0,0.0,0.0]
[1777621462988,46.7,76997.39,841.2,0.0,0.0,0.0]
[1777621468460,46.7,76996.76,841.2,0.0,0.0,0.0]
[1777621471044,46.7,76996.26,841.2,0.0,0.0,0.0]
[1777621473058,46.7,76991.87,841.2,0.0,0.0,0.0]
[1777621474065,46.7,76977.3,841.2,0.0,0.0,0.0]
[1777621475072,46.7,76978.78,841.2,0.0,0.0,0.0]
[1777621477086,46.7,76976.93,841.2,0.0,0.0,0.0]
[1777621478092,46.7,76971.75,841.2,0.0,0.0,0.0]
[1777621483128,46.7,76970.47,841.2,0.0,0.0,0.0]
[1777621488163,46.7,76971.86,841.2,0.0,0.0,0.0]
[1777621493198,46.7,76972.95,841.2,0.0,0.0,0.0]
[1777621494205,46.7,76970.83,841.2,0.0,0.0,0.0]
[1777621495212,46.7,76969.43,841.2,0.0,0.0,0.0]
[1777621500248,46.7,76971.73,841.2,0.0,0.0,0.0]
[1777621504276,46.7,76978.24,841.2,0.0,0.0,0.0]
[1777621505282,46.7,76980.64,841.2,0.0,0.0,0.0]
[1777621510316,46.7,76980.46,841.2,0.0,0.0,0.0]
[1777621513338,46.7,76993.5,841.2,0.0,0.0,0.0]
[1777621514344,46.7,76996.71,841.2,0.0,0.0,0.0]
[1777621516358,46.7,76994.95,841.2,0.0,0.0,0.0]
[1777621517366,46.7,76993.94,841.2,0.0,0.0,0.0]
[1777621519380,46.7,76992.92,841.2,0.0,0.0,0.0]
[1777621520386,46.7,76991.76,841.2,0.0,0.0,0.0]
[1777621525422,46.7,76990.25,841.2,0.0,0.0,0.0]
[1777621528443,46.7,76989.1,841.2,0.0,0.0,0.0]
[1777621529450,46.7,76984.5,841.2,0.0,0.0,0.0]
[1777621530457,46.7,76980.43,841.2,0.0,0.0,0.0]
[1777621531464,46.7,76977.95,841.2,0.0,0.0,0.0]
[1777621536507,46.7,76978.6,841.2,0.0,0.0,0.0]
[1777621541532,46.7,76979.42,841.2,0.0,0.0,0.0]
[1777621545570,46.7,76980.73,841.2,0.0,0.0,0.0]
[1777621551612,46.7,76981.62,841.2,0.0,0.0,0.0]
[1777621554633,46.7,76985.53,841.2,0.0,0.0,0.0]
[1777621559668,46.7,76985.78,841.2,0.0,0.0,0.0]
[1777621561681,46.7,76987.44,841.2,0.0,0.0,0.0]
[1777621562689,46.7,76989.47,841.2,0.0,0.0,0.0]
[1777621564703,46.7,76987.42,841.2,0.0,0.0,0.0]
[1777621571753,46.7,76987.83,841.2,0.0,0.0,0.0]
[1777621577567,46.7,76987.75,841.2,0.0,0.0,0.0]
[1777621579809,46.7,76985.27,841.2,0.0,0.0,0.0]
[1777621583837,46.7,76987.07,841.2,0.0,0.0,0.0]
[1777621584843,46.7,76990.64,841.2,0.0,0.0,0.0]
[1777621585851,46.7,76997.78,841.2,0.0,0.0,0.0]
[1777621586858,46.7,77003.52,841.2,0.0,0.0,0.0]
[1777621591892,46.7,77001.58,841.2,0.0,0.0,0.0]
[1777621596928,46.7,77001.5,841.2,0.0,0.0,0.0]
[1777621599949,46.7,77003.41,841.2,0.0,0.0,0.0]
[1777621601963,46.7,77001.57,841.2,0.0,0.0,0.0]
[1777621603976,46.7,77000.23,841.2,0.0,0.0,0.0]
[1777621605990,46.7,77001.24,841.2,0.0,0.0,0.0]
[1777621606998,46.7,77004.44,841.2,0.0,0.0,0.0]
[1777621608005,46.7,77005.71,841.2,0.0,0.0,0.0]
[1777621610018,46.7,77004.24,841.2,0.0,0.0,0.0]
[1777621612033,46.7,77005.28,841.2,0.0,0.0,0.0]
[1777621617068,46.7,77004.48,841.2,0.0,0.0,0.0]
[1777621619082,46.7,77014.31,841.2,0.0,0.0,0.0]
[1777621620089,46.7,77018.73,841.2,0.0,0.0,0.0]
[1777621621096,46.7,77016.95,841.2,0.0,0.0,0.0]
[1777621626616,46.7,77015.78,841.2,0.0,0.0,0.0]
[1777621630159,46.7,77014.77,841.2,0.0,0.0,0.0]
[1777621631165,46.7,77016.74,841.2,0.0,0.0,0.0]
[1777621633180,46.7,77013.89,841.2,0.0,0.0,0.0]
[1777621638214,46.7,77013.49,841.2,0.0,0.0,0.0]
[1777621640229,46.7,77012.49,841.2,0.0,0.0,0.0]
[1777621645264,46.7,77012.83,841.2,0.0,0.0,0.0]
[1777621650299,46.7,77012.1,841.2,0.0,0.0,0.0]
[1777621651306,46.7,77011.91,841.2,0.0,0.0,0.0]
[1777621653320,46.7,77013.57,841.2,0.0,0.0,0.0]
[1777621656343,46.7,77010.71,841.2,0.0,0.0,0.0]
[1777621660371,46.7,77009.81,841.2,0.0,0.0,0.0]
[1777621661378,46.7,77008.2,841.2,0.0,0.0,0.0]
[1777621666413,46.7,77008.96,841.2,0.0,0.0,0.0]
[1777621671448,46.7,77008.76,841.2,0.0,0.0,0.0]
[1777621677490,46.7,77008.66,841.2,0.0,0.0,0.0]
[1777621680511,46.7,77007.57,841.2,0.0,0.0,0.0]
[1777621685545,46.7,77007.36,841.2,0.0,0.0,0.0]
[1777621687560,46.7,77006.12,841.2,0.0,0.0,0.0]
[1777621688566,46.7,77002.89,841.2,0.0,0.0,0.0]
[1777621693602,46.7,77003.56,841.2,0.0,0.0,0.0]
[1777621698636,46.7,77004.65,841.2,0.0,0.0,0.0]
[1777621703692,46.7,77004.37,841.2,0.0,0.0,0.0]
[1777621708707,46.7,77005.1,841.2,0.0,0.0,0.0]
[1777621711732,46.7,77005.32,841.2,0.0,0.0,0.0]
[1777621712735,46.7,77007.12,841.2,0.0,0.0,0.0]
[1777621717770,46.7,77004.92,841.2,0.0,0.0,0.0]
[1777621722805,46.7,77005.52,841.2,0.0,0.0,0.0]
[1777621724820,46.7,77017.08,841.2,0.0,0.0,0.0]
[1777621729854,46.7,77016.36,841.2,0.0,0.0,0.0]
[1777621732877,46.7,77018.99,841.2,0.0,0.0,0.0]
[1777621733885,46.7,77021.95,841.2,0.0,0.0,0.0]
[1777621737913,46.7,77021.09,841.2,0.0,0.0,0.0]
[1777621739926,46.7,77022.27,841.2,0.0,0.0,0.0]
[1777621742948,46.7,77021.24,841.2,0.0,0.0,0.0]
[1777621746976,46.7,77020.23,841.2,0.0,0.0,0.0]
[1777621753019,46.7,77019.82,841.2,0.0,0.0,0.0]
[1777621757047,46.7,77021.47,841.2,0.0,0.0,0.0]
[1777621762084,46.7,77023.24,841.2,0.0,0.0,0.0]
[1777621763090,46.7,77025.57,841.2,0.0,0.0,0.0]
[1777621766112,46.7,77024.66,841.2,0.0,0.0,0.0]
[1777621768126,46.7,77026.54,841.2,0.0,0.0,0.0]
[1777621769132,46.7,77023.94,841.2,0.0,0.0,0.0]
[1777621771147,46.7,77024.36,841.2,0.0,0.0,0.0]
[1777621776182,46.7,77023.62,841.2,0.0,0.0,0.0]
[1777621779203,46.7,77024.57,841.2,0.0,0.0,0.0]
[1777621782224,46.7,77026.35,841.2,0.0,0.0,0.0]
[1777621783494,46.7,77031.74,841.2,0.0,0.0,0.0]
[1777621784237,46.7,77032.6,841.2,0.0,0.0,0.0]
[1777621786252,46.7,77031.16,841.2,0.0,0.0,0.0]
[1777621787260,46.7,77033.77,841.2,0.0,0.0,0.0]
[1777621788267,46.7,77034.75,841.2,0.0,0.0,0.0]
[1777621789274,46.7,77039.9,841.2,0.0,0.0,0.0]
[1777621790282,46.7,77047.08,841.2,0.0,0.0,0.0]
[1777621791288,46.7,77053.31,841.2,0.0,0.0,0.0]
[1777621793303,46.7,77051.27,841.2,0.0,0.0,0.0]
[1777621794310,46.7,77052.12,841.2,0.0,0.0,0.0]
[1777621796324,46.7,77051.19,841.2,0.0,0.0,0.0]
[1777621798338,46.7,77050.03,841.2,0.0,0.0,0.0]
[1777621801359,46.7,77048.48,841.2,0.0,0.0,0.0]
[1777621804380,46.7,77047.53,841.2,0.0,0.0,0.0]
[1777621809416,46.7,77046.92,841.2,0.0,0.0,0.0]
[1777621812436,46.7,77045.88,841.2,0.0,0.0,0.0]
[1777621815811,46.7,77044.87,841.2,0.0,0.0,0.0]
[1777621821499,46.7,77044.22,841.2,0.0,0.0,0.0]
[1777621825818,46.7,77043.41,841.2,0.0,0.0,0.0]
[1777621830562,46.7,77042.29,841.2,0.0,0.0,0.0]
[1777621831569,46.7,77042.09,841.2,0.0,0.0,0.0]
[1777621833583,46.7,77047.2,841.2,0.0,0.0,0.0]
[1777621834590,46.7,77049.73,841.2,0.0,0.0,0.0]
[1777621837611,46.7,77045.39,841.2,0.0,0.0,0.0]
[1777621842647,46.7,77045.33,841.2,0.0,0.0,0.0]
[1777621846673,46.7,77046.14,841.2,0.0,0.0,0.0]
[1777621847681,46.7,77054.38,841.2,0.0,0.0,0.0]
[1777621848687,46.7,77060.35,841.2,0.0,0.0,0.0]
[1777621849695,46.7,77062.91,841.2,0.0,0.0,0.0]
[1777621850702,46.7,77066.87,841.2,0.0,0.0,0.0]
[1777621854729,46.7,77065.03,841.2,0.0,0.0,0.0]
[1777621855738,46.7,77066.14,841.2,0.0,0.0,0.0]
[1777621856744,46.7,77070.76,841.2,0.0,0.0,0.0]
[1777621858577,46.7,77069.41,841.2,0.0,0.0,0.0]
[1777621858759,46.7,77063.87,841.2,0.0,0.0,0.0]
[1777621859766,46.7,77063.04,841.2,0.0,0.0,0.0]
[1777621861780,46.7,77059.92,841.2,0.0,0.0,0.0]
[1777621862787,46.7,77057.17,841.2,0.0,0.0,0.0]
[1777621867822,46.7,77055.34,841.2,0.0,0.0,0.0]
[1777621869836,46.7,77057.99,841.2,0.0,0.0,0.0]
[1777621874871,46.7,77057.11,841.2,0.0,0.0,0.0]
[1777621876885,46.7,77055.55,841.2,0.0,0.0,0.0]
[1777621880913,46.7,77054.12,841.2,0.0,0.0,0.0]
[1777621885947,46.7,77053.57,841.2,0.0,0.0,0.0]
[1777621887962,46.7,77052.6,841.2,0.0,0.0,0.0]
[1777621891990,46.7,77052.06,841.2,0.0,0.0,0.0]
[1777621894003,46.7,77052.93,841.2,0.0,0.0,0.0]
[1777621898031,46.7,77056.29,841.2,0.0,0.0,0.0]
[1777621899038,46.7,77059.17,841.2,0.0,0.0,0.0]
[1777621904074,46.7,77059.0,841.2,0.0,0.0,0.0]
[1777621905081,46.7,77060.33,841.2,0.0,0.0,0.0]
[1777621910116,46.7,77062.74,841.2,0.0,0.0,0.0]
[1777621915151,46.7,77062.45,841.2,0.0,0.0,0.0]
[1777621916159,46.7,77049.92,841.2,0.0,0.0,0.0]
[1777621917174,46.7,77043.29,841.2,0.0,0.0,0.0]
[1777621918173,46.7,77047.32,841.2,0.0,0.0,0.0]
[1777621920187,46.7,77046.3,841.2,0.0,0.0,0.0]
[1777621923207,46.7,77047.78,841.2,0.0,0.0,0.0]
[1777621928242,46.7,77048.22,841.2,0.0,0.0,0.0]
[1777621931264,46.7,77042.35,841.2,0.0,0.0,0.0]
[1777621932271,46.7,77038.76,841.2,0.0,0.0,0.0]
[1777621935291,46.7,77036.58,841.2,0.0,0.0,0.0]
[1777621937305,46.7,77034.89,841.2,0.0,0.0,0.0]
[1777621940327,46.7,77035.76,841.2,0.0,0.0,0.0]
[1777621943348,46.7,77054.02,841.2,0.0,0.0,0.0]
[1777621944354,46.7,77048.69,841.2,0.0,0.0,0.0]
[1777621945362,46.7,77046.47,841.2,0.0,0.0,0.0]
[1777621946368,46.7,77045.08,841.2,0.0,0.0,0.0]
[1777621948383,46.7,77043.67,841.2,0.0,0.0,0.0]
[1777621951403,46.7,77043.42,841.2,0.0,0.0,0.0]
[1777621955432,46.7,77044.79,841.2,0.0,0.0,0.0]
[1777621957445,46.7,77043.67,841.2,0.0,0.0,0.0]
[1777621959460,46.7,77042.96,841.2,0.0,0.0,0.0]
[1777621960469,46.7,77044.72,841.2,0.0,0.0,0.0]
[1777621964495,46.7,77042.06,841.2,0.0,0.0,0.0]
[1777621965502,46.7,77042.79,841.2,0.0,0.0,0.0]
[1777621970537,46.7,77042.65,841.2,0.0,0.0,0.0]
[1777621975572,46.7,77040.91,841.2,0.0,0.0,0.0]
[1777621980607,46.7,77040.41,841.2,0.0,0.0,0.0]
[1777621985642,46.7,77040.41,841.2,0.0,0.0,0.0]
[1777621987655,46.7,77041.63,841.2,0.0,0.0,0.0]
[1777621992691,46.7,77041.62,841.2,0.0,0.0,0.0]
[1777621997726,46.7,77041.23,841.2,0.0,0.0,0.0]
[1777622002760,46.7,77046.36,841.2,0.0,0.0,0.0]
[1777622003768,46.7,77050.61,841.2,0.0,0.0,0.0]
[1777622004774,46.7,77051.44,841.2,0.0,0.0,0.0]
[1777622006790,46.7,77050.74,841.2,0.0,0.0,0.0]
[1777622011824,46.7,77049.65,841.2,0.0,0.0,0.0]
[1777622013838,46.7,77050.31,841.2,0.0,0.0,0.0]
[1777622014845,46.7,77051.11,841.2,0.0,0.0,0.0]
[1777622016861,46.7,77049.92,841.2,0.0,0.0,0.0]
[1777622017868,46.7,77050.81,841.2,0.0,0.0,0.0]
[1777622018875,46.7,77051.72,841.2,0.0,0.0,0.0]
[1777622020889,46.7,77053.41,841.2,0.0,0.0,0.0]
[1777622024917,46.7,77054.76,841.2,0.0,0.0,0.0]
[1777622025928,46.7,77056.65,841.2,0.0,0.0,0.0]
[1777622030980,46.7,77055.61,841.2,0.0,0.0,0.0]
[1777622032993,46.7,77056.29,841.2,0.0,0.0,0.0]
[1777622034001,46.7,77057.4,841.2,0.0,0.0,0.0]
[1777622039036,46.7,77056.11,841.2,0.0,0.0,0.0]
[1777622040043,46.7,77055.19,841.2,0.0,0.0,0.0]
[1777622045078,46.7,77056.59,841.2,0.0,0.0,0.0]
[1777622047092,46.7,77057.61,841.2,0.0,0.0,0.0]
[1777622048098,46.7,77058.36,841.2,0.0,0.0,0.0]
[1777622050113,46.7,77059.09,841.2,0.0,0.0,0.0]
[1777622051120,46.7,77058.22,841.2,0.0,0.0,0.0]
[1777622052126,46.7,77056.68,841.2,0.0,0.0,0.0]
[1777622056154,46.7,77058.1,841.2,0.0,0.0,0.0]
[1777622058169,46.7,77058.97,841.2,0.0,0.0,0.0]
[1777622060183,46.7,77060.24,841.2,0.0,0.0,0.0]
[1777622062196,46.7,77059.53,841.2,0.0,0.0,0.0]
[1777622063204,46.7,77060.42,841.2,0.0,0.0,0.0]
[1777622067232,46.7,77059.73,841.2,0.0,0.0,0.0]
[1777622071260,46.7,77060.73,841.2,0.0,0.0,0.0]
[1777622074280,46.7,77062.84,841.2,0.0,0.0,0.0]
[1777622075287,46.7,77063.48,841.2,0.0,0.0,0.0]
[1777622077301,46.7,77065.32,841.2,0.0,0.0,0.0]
[1777622081329,46.7,77067.74,841.2,0.0,0.0,0.0]
[1777622083344,46.7,77064.81,841.2,0.0,0.0,0.0]
[1777622086365,46.7,77062.76,841.2,0.0,0.0,0.0]
[1777622087372,46.7,77061.46,841.2,0.0,0.0,0.0]
[1777622088378,46.7,77063.12,841.2,0.0,0.0,0.0]
[1777622089386,46.7,77062.41,841.2,0.0,0.0,0.0]
[1777622093414,46.7,77063.17,841.2,0.0,0.0,0.0]
[1777622098449,46.7,77063.21,841.2,0.0,0.0,0.0]
[1777622100463,46.7,77037.44,841.2,0.0,0.0,0.0]
[1777622105497,46.7,77037.56,841.2,0.0,0.0,0.0]
[1777622110533,46.7,77037.15,841.2,0.0,0.0,0.0]
[1777622115568,46.7,77037.55,841.2,0.0,0.0,0.0]
[1777622116575,46.7,77036.82,841.2,0.0,0.0,0.0]
[1777622121609,46.7,77036.57,841.2,0.0,0.0,0.0]
[1777622126645,46.7,77036.75,841.2,0.0,0.0,0.0]
[1777622128658,46.7,77037.47,841.2,0.0,0.0,0.0]
[1777622131682,46.7,77037.47,841.2,0.0,0.0,0.0]
[1777622136718,46.7,77037.45,841.2,0.0,0.0,0.0]
[1777622141753,46.7,77037.42,841.2,0.0,0.0,0.0]
[1777622146788,46.7,77037.45,841.2,0.0,0.0,0.0]
[1777622151825,46.7,77037.4,841.2,0.0,0.0,0.0]
[1777622156860,46.7,77037.2,841.2,0.0,0.0,0.0]
[1777622161895,46.7,77037.31,841.2,0.0,0.0,0.0]
[1777622166930,46.7,77037.18,841.2,0.0,0.0,0.0]
[1777622171964,46.7,77037.28,841.2,0.0,0.0,0.0]
[1777622178007,46.7,77037.03,841.2,0.0,0.0,0.0]
[1777622183042,46.7,77036.99,841.2,0.0,0.0,0.0]
[1777622188077,46.7,77036.95,841.2,0.0,0.0,0.0]
[1777622192106,46.7,77036.98,841.2,0.0,0.0,0.0]
[1777622197140,46.7,77036.74,841.2,0.0,0.0,0.0]
[1777622202175,46.7,77036.72,841.2,0.0,0.0,0.0]
[1777622208222,46.7,77036.68,841.2,0.0,0.0,0.0]
[1777622213226,46.7,77036.62,841.2,0.0,0.0,0.0]
[1777622219340,46.7,77036.66,841.2,0.0,0.0,0.0]
[1777622224375,46.7,77036.28,841.2,0.0,0.0,0.0]
[1777622231425,46.7,77036.33,841.2,0.0,0.0,0.0]
[1777622236460,46.7,77035.88,841.2,0.0,0.0,0.0]
[1777622240488,46.7,77036.95,841.2,0.0,0.0,0.0]
[1777622245523,46.7,77037.08,841.2,0.0,0.0,0.0]
[1777622250558,46.7,77037.05,841.2,0.0,0.0,0.0]
[1777622251565,46.7,77037.05,841.2,0.0,0.0,0.0]
[1777622256601,46.7,77037.06,841.2,0.0,0.0,0.0]
[1777622261635,46.7,77037.09,841.2,0.0,0.0,0.0]
[1777622266670,46.7,77037.07,841.2,0.0,0.0,0.0]
[1777622271705,46.7,77036.94,841.2,0.0,0.0,0.0]
[1777622276739,46.7,77036.97,841.2,0.0,0.0,0.0]
[1777622281775,46.7,77036.97,841.2,0.0,0.0,0.0]
[1777622286810,46.7,77037.02,841.2,0.0,0.0,0.0]
[1777622291845,46.7,77037.03,841.2,0.0,0.0,0.0]
[1777622296880,46.7,77036.94,841.2,0.0,0.0,0.0]
[1777622301915,46.7,77036.94,841.2,0.0,0.0,0.0]
[1777622306950,46.7,77036.98,841.2,0.0,0.0,0.0]
[1777622311984,46.7,77036.95,841.2,0.0,0.0,0.0]
[1777622312992,46.7,77036.57,841.2,0.0,0.0,0.0]
[1777622318028,46.7,77036.53,841.2,0.0,0.0,0.0]
[1777622323063,46.7,77036.5,841.2,0.0,0.0,0.0]
[1777622329107,46.7,77036.55,841.2,0.0,0.0,0.0]
[1777622334141,46.7,77036.57,841.2,0.0,0.0,0.0]
[1777622339177,46.7,77036.55,841.2,0.0,0.0,0.0]
[1777622344211,46.7,77036.55,841.2,0.0,0.0,0.0]
[1777622349246,46.7,77036.52,841.2,0.0,0.0,0.0]
[1777622354281,46.7,77036.53,841.2,0.0,0.0,0.0]
[1777622359317,46.7,77036.51,841.2,0.0,0.0,0.0]
[1777622364352,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622369387,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622371401,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622376435,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622381471,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622386506,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622393086,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622399008,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622401680,46.7,77036.67,841.2,0.0,0.0,0.0]
[1777622400118,46.7,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,46.7,77036.67,0.0,0.0,0.0,0.0]